Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Assured Guaranty Municipal Holdings Inc (AGO)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 180615C00029000 C Jun 15, 2018 29.0 6.15 7.15
AGO 180615C00030000 C Jun 15, 2018 30.0 4.95 6.85
AGO 180615C00031000 C Jun 15, 2018 31.0 4.30 5.75
AGO 180615C00032000 C Jun 15, 2018 32.0 2.66 6.00
AGO 180615C00033000 C Jun 15, 2018 33.0 2.72 2.93
AGO 180615C00034000 C Jun 15, 2018 34.0 1.93 2.02
AGO 180615C00035000 C Jun 15, 2018 35.0 1.19 1.25
AGO 180615C00036000 C Jun 15, 2018 36.0 0.62 0.67
AGO 180615C00037000 C Jun 15, 2018 37.0 0.28 0.33
AGO 180615C00038000 C Jun 15, 2018 38.0 0.11 0.12
AGO 180615C00039000 C Jun 15, 2018 39.0 0.03 0.12
AGO 180615C00040000 C Jun 15, 2018 40.0 0.00 0.04
AGO 180615C00041000 C Jun 15, 2018 41.0 0.00 0.04
AGO 180615C00042000 C Jun 15, 2018 42.0 0.00 0.13
AGO 180615C00043000 C Jun 15, 2018 43.0 0.00 0.13
AGO 180615C00044000 C Jun 15, 2018 44.0 0.00 0.13
AGO 180615C00045000 C Jun 15, 2018 45.0 0.00 0.13
AGO 180615P00029000 P Jun 15, 2018 29.0 0.00 0.05
AGO 180615P00030000 P Jun 15, 2018 30.0 0.02 0.07
AGO 180615P00031000 P Jun 15, 2018 31.0 0.03 0.08
AGO 180615P00032000 P Jun 15, 2018 32.0 0.06 0.11
AGO 180615P00033000 P Jun 15, 2018 33.0 0.13 0.17
AGO 180615P00034000 P Jun 15, 2018 34.0 0.25 0.28
AGO 180615P00035000 P Jun 15, 2018 35.0 0.50 0.53
AGO 180615P00036000 P Jun 15, 2018 36.0 0.92 0.97
AGO 180615P00037000 P Jun 15, 2018 37.0 1.57 1.64
AGO 180615P00038000 P Jun 15, 2018 38.0 2.23 2.53
AGO 180615P00039000 P Jun 15, 2018 39.0 2.99 3.65
AGO 180615P00040000 P Jun 15, 2018 40.0 3.50 6.10
AGO 180615P00041000 P Jun 15, 2018 41.0 4.20 6.25
AGO 180615P00042000 P Jun 15, 2018 42.0 3.90 7.00
AGO 180615P00043000 P Jun 15, 2018 43.0 5.85 8.20
AGO 180615P00044000 P Jun 15, 2018 44.0 5.90 8.75
AGO 180615P00045000 P Jun 15, 2018 45.0 8.25 9.85
AGO 180720C00019000 C Jul 20, 2018 19.0 15.75 17.70
AGO 180720C00020000 C Jul 20, 2018 20.0 13.30 17.75
AGO 180720C00021000 C Jul 20, 2018 21.0 12.30 16.75
AGO 180720C00022000 C Jul 20, 2018 22.0 11.30 13.95
AGO 180720C00023000 C Jul 20, 2018 23.0 10.30 13.05
AGO 180720C00024000 C Jul 20, 2018 24.0 9.30 13.75
AGO 180720C00025000 C Jul 20, 2018 25.0 8.30 12.75
AGO 180720C00026000 C Jul 20, 2018 26.0 7.80 11.30
AGO 180720C00027000 C Jul 20, 2018 27.0 6.35 10.85
AGO 180720C00028000 C Jul 20, 2018 28.0 5.90 9.45
AGO 180720C00029000 C Jul 20, 2018 29.0 6.35 7.50
AGO 180720C00030000 C Jul 20, 2018 30.0 5.25 7.05
AGO 180720C00031000 C Jul 20, 2018 31.0 4.30 5.80
AGO 180720C00032000 C Jul 20, 2018 32.0 3.90 4.30
AGO 180720C00033000 C Jul 20, 2018 33.0 3.15 3.30
AGO 180720C00034000 C Jul 20, 2018 34.0 2.27 2.46
AGO 180720C00035000 C Jul 20, 2018 35.0 1.65 1.77
AGO 180720C00036000 C Jul 20, 2018 36.0 1.09 1.19
AGO 180720C00037000 C Jul 20, 2018 37.0 0.70 0.78
AGO 180720C00038000 C Jul 20, 2018 38.0 0.42 0.50
AGO 180720C00039000 C Jul 20, 2018 39.0 0.24 0.30
AGO 180720C00040000 C Jul 20, 2018 40.0 0.12 0.20
AGO 180720C00041000 C Jul 20, 2018 41.0 0.06 0.13
AGO 180720C00042000 C Jul 20, 2018 42.0 0.04 0.12
AGO 180720C00043000 C Jul 20, 2018 43.0 0.02 0.13
AGO 180720C00044000 C Jul 20, 2018 44.0 0.00 0.10
AGO 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
AGO 180720C00046000 C Jul 20, 2018 46.0 0.00 0.13
AGO 180720C00047000 C Jul 20, 2018 47.0 0.00 0.13
AGO 180720C00048000 C Jul 20, 2018 48.0 0.00 0.13
AGO 180720C00049000 C Jul 20, 2018 49.0 0.00 0.17
AGO 180720C00050000 C Jul 20, 2018 50.0 0.00 0.14
AGO 180720P00019000 P Jul 20, 2018 19.0 0.00 0.13
AGO 180720P00020000 P Jul 20, 2018 20.0 0.00 0.16
AGO 180720P00021000 P Jul 20, 2018 21.0 0.00 0.20
AGO 180720P00022000 P Jul 20, 2018 22.0 0.00 0.13
AGO 180720P00023000 P Jul 20, 2018 23.0 0.00 0.14
AGO 180720P00024000 P Jul 20, 2018 24.0 0.01 0.08
AGO 180720P00025000 P Jul 20, 2018 25.0 0.02 0.13
AGO 180720P00026000 P Jul 20, 2018 26.0 0.04 0.09
AGO 180720P00027000 P Jul 20, 2018 27.0 0.05 0.09
AGO 180720P00028000 P Jul 20, 2018 28.0 0.07 0.11
AGO 180720P00029000 P Jul 20, 2018 29.0 0.09 0.13
AGO 180720P00030000 P Jul 20, 2018 30.0 0.12 0.16
AGO 180720P00031000 P Jul 20, 2018 31.0 0.12 0.21
AGO 180720P00032000 P Jul 20, 2018 32.0 0.25 0.29
AGO 180720P00033000 P Jul 20, 2018 33.0 0.40 0.43
AGO 180720P00034000 P Jul 20, 2018 34.0 0.60 0.64
AGO 180720P00035000 P Jul 20, 2018 35.0 0.90 0.95
AGO 180720P00036000 P Jul 20, 2018 36.0 1.34 1.39
AGO 180720P00037000 P Jul 20, 2018 37.0 1.92 1.99
AGO 180720P00038000 P Jul 20, 2018 38.0 2.61 2.71
AGO 180720P00039000 P Jul 20, 2018 39.0 3.40 3.60
AGO 180720P00040000 P Jul 20, 2018 40.0 3.85 4.70
AGO 180720P00041000 P Jul 20, 2018 41.0 5.00 5.80
AGO 180720P00042000 P Jul 20, 2018 42.0 5.65 6.80
AGO 180720P00043000 P Jul 20, 2018 43.0 4.90 7.70
AGO 180720P00044000 P Jul 20, 2018 44.0 5.90 8.50
AGO 180720P00045000 P Jul 20, 2018 45.0 6.90 11.15
AGO 180720P00046000 P Jul 20, 2018 46.0 7.90 12.30
AGO 180720P00047000 P Jul 20, 2018 47.0 8.90 13.10
AGO 180720P00048000 P Jul 20, 2018 48.0 11.60 12.95
AGO 180720P00049000 P Jul 20, 2018 49.0 12.65 13.85
AGO 180720P00050000 P Jul 20, 2018 50.0 13.45 15.00
AGO 181019C00020000 C Oct 19, 2018 20.0 14.80 16.55
AGO 181019C00021000 C Oct 19, 2018 21.0 12.35 16.80
AGO 181019C00022000 C Oct 19, 2018 22.0 11.50 15.95
AGO 181019C00023000 C Oct 19, 2018 23.0 10.50 14.90
AGO 181019C00024000 C Oct 19, 2018 24.0 9.50 13.90
AGO 181019C00025000 C Oct 19, 2018 25.0 9.50 12.80
AGO 181019C00026000 C Oct 19, 2018 26.0 8.95 12.20
AGO 181019C00027000 C Oct 19, 2018 27.0 6.75 10.90
AGO 181019C00028000 C Oct 19, 2018 28.0 7.30 9.95
AGO 181019C00029000 C Oct 19, 2018 29.0 7.15 7.40
AGO 181019C00030000 C Oct 19, 2018 30.0 6.20 6.55
AGO 181019C00031000 C Oct 19, 2018 31.0 5.05 5.65
AGO 181019C00032000 C Oct 19, 2018 32.0 4.60 4.85
AGO 181019C00033000 C Oct 19, 2018 33.0 3.90 4.10
AGO 181019C00034000 C Oct 19, 2018 34.0 3.20 3.40
AGO 181019C00035000 C Oct 19, 2018 35.0 2.59 2.74
AGO 181019C00036000 C Oct 19, 2018 36.0 2.05 2.19
AGO 181019C00037000 C Oct 19, 2018 37.0 1.59 1.73
AGO 181019C00038000 C Oct 19, 2018 38.0 1.20 1.35
AGO 181019C00039000 C Oct 19, 2018 39.0 0.92 1.04
AGO 181019C00040000 C Oct 19, 2018 40.0 0.67 0.80
AGO 181019C00041000 C Oct 19, 2018 41.0 0.50 0.60
AGO 181019C00042000 C Oct 19, 2018 42.0 0.36 0.46
AGO 181019C00043000 C Oct 19, 2018 43.0 0.25 0.34
AGO 181019C00044000 C Oct 19, 2018 44.0 0.18 0.28
AGO 181019C00045000 C Oct 19, 2018 45.0 0.13 0.22
AGO 181019C00046000 C Oct 19, 2018 46.0 0.09 0.16
AGO 181019C00047000 C Oct 19, 2018 47.0 0.07 0.13
AGO 181019C00048000 C Oct 19, 2018 48.0 0.05 0.13
AGO 181019C00049000 C Oct 19, 2018 49.0 0.04 0.13
AGO 181019C00050000 C Oct 19, 2018 50.0 0.03 0.12
AGO 181019P00020000 P Oct 19, 2018 20.0 0.08 0.16
AGO 181019P00021000 P Oct 19, 2018 21.0 0.10 0.17
AGO 181019P00022000 P Oct 19, 2018 22.0 0.09 0.16
AGO 181019P00023000 P Oct 19, 2018 23.0 0.09 0.20
AGO 181019P00024000 P Oct 19, 2018 24.0 0.16 0.22
AGO 181019P00025000 P Oct 19, 2018 25.0 0.18 0.24
AGO 181019P00026000 P Oct 19, 2018 26.0 0.22 0.27
AGO 181019P00027000 P Oct 19, 2018 27.0 0.26 0.33
AGO 181019P00028000 P Oct 19, 2018 28.0 0.32 0.39
AGO 181019P00029000 P Oct 19, 2018 29.0 0.36 0.48
AGO 181019P00030000 P Oct 19, 2018 30.0 0.51 0.58
AGO 181019P00031000 P Oct 19, 2018 31.0 0.65 0.76
AGO 181019P00032000 P Oct 19, 2018 32.0 0.82 0.92
AGO 181019P00033000 P Oct 19, 2018 33.0 1.07 1.18
AGO 181019P00034000 P Oct 19, 2018 34.0 1.35 1.50
AGO 181019P00035000 P Oct 19, 2018 35.0 1.75 1.88
AGO 181019P00036000 P Oct 19, 2018 36.0 2.21 2.33
AGO 181019P00037000 P Oct 19, 2018 37.0 2.75 2.88
AGO 181019P00038000 P Oct 19, 2018 38.0 3.35 3.55
AGO 181019P00039000 P Oct 19, 2018 39.0 3.90 4.20
AGO 181019P00040000 P Oct 19, 2018 40.0 4.70 5.00
AGO 181019P00041000 P Oct 19, 2018 41.0 5.60 5.85
AGO 181019P00042000 P Oct 19, 2018 42.0 6.35 6.75
AGO 181019P00043000 P Oct 19, 2018 43.0 6.55 8.65
AGO 181019P00044000 P Oct 19, 2018 44.0 6.80 9.95
AGO 181019P00045000 P Oct 19, 2018 45.0 8.30 10.00
AGO 181019P00046000 P Oct 19, 2018 46.0 8.10 12.35
AGO 181019P00047000 P Oct 19, 2018 47.0 10.45 12.15
AGO 181019P00048000 P Oct 19, 2018 48.0 11.60 13.10
AGO 181019P00049000 P Oct 19, 2018 49.0 12.45 14.30
AGO 181019P00050000 P Oct 19, 2018 50.0 13.45 15.20
AGO 190118C00020000 C Jan 18, 2019 20.0 14.65 17.35
AGO 190118C00021000 C Jan 18, 2019 21.0 12.50 16.40
AGO 190118C00022000 C Jan 18, 2019 22.0 11.95 15.90
AGO 190118C00023000 C Jan 18, 2019 23.0 11.40 14.95
AGO 190118C00024000 C Jan 18, 2019 24.0 9.75 13.95
AGO 190118C00025000 C Jan 18, 2019 25.0 9.35 13.40
AGO 190118C00026000 C Jan 18, 2019 26.0 8.05 12.15
AGO 190118C00027000 C Jan 18, 2019 27.0 9.30 10.10
AGO 190118C00028000 C Jan 18, 2019 28.0 8.30 8.95
AGO 190118C00029000 C Jan 18, 2019 29.0 7.50 8.25
AGO 190118C00030000 C Jan 18, 2019 30.0 6.75 7.40
AGO 190118C00031000 C Jan 18, 2019 31.0 6.05 6.65
AGO 190118C00032000 C Jan 18, 2019 32.0 5.25 5.90
AGO 190118C00033000 C Jan 18, 2019 33.0 4.55 4.95
AGO 190118C00034000 C Jan 18, 2019 34.0 3.85 4.25
AGO 190118C00035000 C Jan 18, 2019 35.0 3.35 3.65
AGO 190118C00036000 C Jan 18, 2019 36.0 2.71 3.10
AGO 190118C00037000 C Jan 18, 2019 37.0 2.28 2.61
AGO 190118C00038000 C Jan 18, 2019 38.0 1.86 2.17
AGO 190118C00039000 C Jan 18, 2019 39.0 1.54 1.82
AGO 190118C00040000 C Jan 18, 2019 40.0 0.98 1.40
AGO 190118C00041000 C Jan 18, 2019 41.0 1.03 1.25
AGO 190118C00042000 C Jan 18, 2019 42.0 0.76 1.03
AGO 190118C00043000 C Jan 18, 2019 43.0 0.59 0.86
AGO 190118C00044000 C Jan 18, 2019 44.0 0.47 0.72
AGO 190118C00045000 C Jan 18, 2019 45.0 0.37 0.60
AGO 190118C00046000 C Jan 18, 2019 46.0 0.30 0.50
AGO 190118C00047000 C Jan 18, 2019 47.0 0.23 0.42
AGO 190118C00048000 C Jan 18, 2019 48.0 0.18 0.39
AGO 190118C00049000 C Jan 18, 2019 49.0 0.14 0.34
AGO 190118C00050000 C Jan 18, 2019 50.0 0.11 0.34
AGO 190118C00055000 C Jan 18, 2019 55.0 0.04 0.20
AGO 190118C00060000 C Jan 18, 2019 60.0 0.00 0.15
AGO 190118P00020000 P Jan 18, 2019 20.0 0.14 0.33
AGO 190118P00021000 P Jan 18, 2019 21.0 0.24 0.58
AGO 190118P00022000 P Jan 18, 2019 22.0 0.26 0.40
AGO 190118P00023000 P Jan 18, 2019 23.0 0.23 0.51
AGO 190118P00024000 P Jan 18, 2019 24.0 0.31 0.53
AGO 190118P00025000 P Jan 18, 2019 25.0 0.29 0.58
AGO 190118P00026000 P Jan 18, 2019 26.0 0.46 0.76
AGO 190118P00027000 P Jan 18, 2019 27.0 0.50 0.75
AGO 190118P00028000 P Jan 18, 2019 28.0 0.65 0.86
AGO 190118P00029000 P Jan 18, 2019 29.0 0.75 0.93
AGO 190118P00030000 P Jan 18, 2019 30.0 0.93 1.10
AGO 190118P00031000 P Jan 18, 2019 31.0 1.16 1.33
AGO 190118P00032000 P Jan 18, 2019 32.0 1.36 1.62
AGO 190118P00033000 P Jan 18, 2019 33.0 1.68 1.94
AGO 190118P00034000 P Jan 18, 2019 34.0 2.00 2.28
AGO 190118P00035000 P Jan 18, 2019 35.0 2.44 2.69
AGO 190118P00036000 P Jan 18, 2019 36.0 2.83 3.15
AGO 190118P00037000 P Jan 18, 2019 37.0 3.35 3.65
AGO 190118P00038000 P Jan 18, 2019 38.0 3.70 4.20
AGO 190118P00039000 P Jan 18, 2019 39.0 4.45 4.90
AGO 190118P00040000 P Jan 18, 2019 40.0 5.20 5.50
AGO 190118P00041000 P Jan 18, 2019 41.0 5.80 6.40
AGO 190118P00042000 P Jan 18, 2019 42.0 6.70 7.20
AGO 190118P00043000 P Jan 18, 2019 43.0 7.45 7.95
AGO 190118P00044000 P Jan 18, 2019 44.0 7.95 8.80
AGO 190118P00045000 P Jan 18, 2019 45.0 9.30 9.75
AGO 190118P00046000 P Jan 18, 2019 46.0 9.35 11.75
AGO 190118P00047000 P Jan 18, 2019 47.0 10.35 13.50
AGO 190118P00048000 P Jan 18, 2019 48.0 10.30 13.05
AGO 190118P00049000 P Jan 18, 2019 49.0 11.10 14.00
AGO 190118P00050000 P Jan 18, 2019 50.0 12.10 16.60
AGO 190118P00055000 P Jan 18, 2019 55.0 17.00 21.50
AGO 190118P00060000 P Jan 18, 2019 60.0 23.20 25.65
AGO 200117C00020000 C Jan 17, 2020 20.0 14.30 18.70
AGO 200117C00023000 C Jan 17, 2020 23.0 11.90 16.20
AGO 200117C00025000 C Jan 17, 2020 25.0 10.35 14.25
AGO 200117C00028000 C Jan 17, 2020 28.0 8.10 11.25
AGO 200117C00030000 C Jan 17, 2020 30.0 7.15 9.80
AGO 200117C00033000 C Jan 17, 2020 33.0 4.90 7.45
AGO 200117C00035000 C Jan 17, 2020 35.0 4.00 6.45
AGO 200117C00038000 C Jan 17, 2020 38.0 2.81 5.05
AGO 200117C00040000 C Jan 17, 2020 40.0 2.80 4.15
AGO 200117C00042000 C Jan 17, 2020 42.0 2.40 3.45
AGO 200117C00045000 C Jan 17, 2020 45.0 1.60 2.86
AGO 200117C00047000 C Jan 17, 2020 47.0 1.30 2.49
AGO 200117C00050000 C Jan 17, 2020 50.0 0.57 1.84
AGO 200117C00055000 C Jan 17, 2020 55.0 0.34 1.25
AGO 200117C00060000 C Jan 17, 2020 60.0 0.12 0.93
AGO 200117P00020000 P Jan 17, 2020 20.0 1.00 1.11
AGO 200117P00023000 P Jan 17, 2020 23.0 0.74 1.55
AGO 200117P00025000 P Jan 17, 2020 25.0 0.80 1.74
AGO 200117P00028000 P Jan 17, 2020 28.0 1.41 2.39
AGO 200117P00030000 P Jan 17, 2020 30.0 1.24 3.25
AGO 200117P00033000 P Jan 17, 2020 33.0 2.32 3.80
AGO 200117P00035000 P Jan 17, 2020 35.0 2.85 5.25
AGO 200117P00038000 P Jan 17, 2020 38.0 3.70 6.35
AGO 200117P00040000 P Jan 17, 2020 40.0 4.95 7.55
AGO 200117P00042000 P Jan 17, 2020 42.0 6.45 8.95
AGO 200117P00045000 P Jan 17, 2020 45.0 8.80 11.25
AGO 200117P00047000 P Jan 17, 2020 47.0 10.20 12.85
AGO 200117P00050000 P Jan 17, 2020 50.0 12.75 15.50
AGO 200117P00055000 P Jan 17, 2020 55.0 17.25 22.00
AGO 200117P00060000 P Jan 17, 2020 60.0 22.05 26.80
OPRA data is delayed 15 minutes.