Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 160715C00013000 C 07/15/16 13.0 10.10 11.20
AGO 160715C00014000 C 07/15/16 14.0 9.20 10.20
AGO 160715C00015000 C 07/15/16 15.0 8.20 9.15
AGO 160715C00016000 C 07/15/16 16.0 7.15 8.85
AGO 160715C00017000 C 07/15/16 17.0 6.35 7.85
AGO 160715C00018000 C 07/15/16 18.0 5.30 6.20
AGO 160715C00019000 C 07/15/16 19.0 4.45 5.25
AGO 160715C00020000 C 07/15/16 20.0 1.82 6.10
AGO 160715C00021000 C 07/15/16 21.0 1.88 3.30
AGO 160715C00022000 C 07/15/16 22.0 1.63 2.58
AGO 160715C00023000 C 07/15/16 23.0 1.20 1.32
AGO 160715C00024000 C 07/15/16 24.0 0.52 0.62
AGO 160715C00025000 C 07/15/16 25.0 0.16 0.22
AGO 160715C00026000 C 07/15/16 26.0 0.01 0.10
AGO 160715C00027000 C 07/15/16 27.0 0.00 0.28
AGO 160715C00028000 C 07/15/16 28.0 0.00 0.24
AGO 160715C00029000 C 07/15/16 29.0 0.00 0.24
AGO 160715C00030000 C 07/15/16 30.0 0.00 0.24
AGO 160715C00031000 C 07/15/16 31.0 0.00 0.24
AGO 160715C00032000 C 07/15/16 32.0 0.00 0.23
AGO 160715C00033000 C 07/15/16 33.0 0.00 0.24
AGO 160715C00034000 C 07/15/16 34.0 0.00 0.23
AGO 160715C00035000 C 07/15/16 35.0 0.00 0.23
AGO 160715C00036000 C 07/15/16 36.0 0.00 0.24
AGO 160715C00037000 C 07/15/16 37.0 0.00 0.23
AGO 160715C00038000 C 07/15/16 38.0 0.00 0.24
AGO 160715C00039000 C 07/15/16 39.0 0.00 0.24
AGO 160715P00013000 P 07/15/16 13.0 0.00 0.28
AGO 160715P00014000 P 07/15/16 14.0 0.00 0.29
AGO 160715P00015000 P 07/15/16 15.0 0.00 0.30
AGO 160715P00016000 P 07/15/16 16.0 0.00 0.14
AGO 160715P00017000 P 07/15/16 17.0 0.00 0.31
AGO 160715P00018000 P 07/15/16 18.0 0.01 0.32
AGO 160715P00019000 P 07/15/16 19.0 0.04 0.35
AGO 160715P00020000 P 07/15/16 20.0 0.07 0.39
AGO 160715P00021000 P 07/15/16 21.0 0.11 0.22
AGO 160715P00022000 P 07/15/16 22.0 0.23 0.30
AGO 160715P00023000 P 07/15/16 23.0 0.38 0.45
AGO 160715P00024000 P 07/15/16 24.0 0.69 0.87
AGO 160715P00025000 P 07/15/16 25.0 1.27 1.63
AGO 160715P00026000 P 07/15/16 26.0 2.14 2.51
AGO 160715P00027000 P 07/15/16 27.0 2.99 3.55
AGO 160715P00028000 P 07/15/16 28.0 3.90 4.55
AGO 160715P00029000 P 07/15/16 29.0 4.85 5.55
AGO 160715P00030000 P 07/15/16 30.0 5.90 6.50
AGO 160715P00031000 P 07/15/16 31.0 6.90 7.50
AGO 160715P00032000 P 07/15/16 32.0 6.55 8.95
AGO 160715P00033000 P 07/15/16 33.0 7.60 9.80
AGO 160715P00034000 P 07/15/16 34.0 8.85 10.55
AGO 160715P00035000 P 07/15/16 35.0 10.85 11.50
AGO 160715P00036000 P 07/15/16 36.0 11.90 12.55
AGO 160715P00037000 P 07/15/16 37.0 12.85 13.60
AGO 160715P00038000 P 07/15/16 38.0 12.60 14.70
AGO 160715P00039000 P 07/15/16 39.0 14.85 15.60
AGO 160819C00016000 C 08/19/16 16.0 7.65 8.20
AGO 160819C00017000 C 08/19/16 17.0 6.65 7.20
AGO 160819C00018000 C 08/19/16 18.0 5.55 6.40
AGO 160819C00019000 C 08/19/16 19.0 4.65 5.20
AGO 160819C00020000 C 08/19/16 20.0 3.70 4.25
AGO 160819C00021000 C 08/19/16 21.0 2.95 3.40
AGO 160819C00022000 C 08/19/16 22.0 2.41 2.92
AGO 160819C00023000 C 08/19/16 23.0 1.66 1.77
AGO 160819C00024000 C 08/19/16 24.0 1.07 1.15
AGO 160819C00025000 C 08/19/16 25.0 0.62 0.71
AGO 160819C00026000 C 08/19/16 26.0 0.33 0.40
AGO 160819C00027000 C 08/19/16 27.0 0.12 0.31
AGO 160819C00028000 C 08/19/16 28.0 0.02 0.31
AGO 160819C00029000 C 08/19/16 29.0 0.01 0.28
AGO 160819C00030000 C 08/19/16 30.0 0.00 0.25
AGO 160819C00031000 C 08/19/16 31.0 0.00 0.24
AGO 160819C00032000 C 08/19/16 32.0 0.00 0.24
AGO 160819C00033000 C 08/19/16 33.0 0.00 0.24
AGO 160819C00034000 C 08/19/16 34.0 0.00 0.24
AGO 160819P00016000 P 08/19/16 16.0 0.06 0.13
AGO 160819P00017000 P 08/19/16 17.0 0.07 0.31
AGO 160819P00018000 P 08/19/16 18.0 0.12 0.25
AGO 160819P00019000 P 08/19/16 19.0 0.17 0.40
AGO 160819P00020000 P 08/19/16 20.0 0.29 0.41
AGO 160819P00021000 P 08/19/16 21.0 0.41 0.51
AGO 160819P00022000 P 08/19/16 22.0 0.61 0.72
AGO 160819P00023000 P 08/19/16 23.0 0.89 0.99
AGO 160819P00024000 P 08/19/16 24.0 1.32 1.40
AGO 160819P00025000 P 08/19/16 25.0 1.87 1.98
AGO 160819P00026000 P 08/19/16 26.0 2.17 3.10
AGO 160819P00027000 P 08/19/16 27.0 3.35 3.75
AGO 160819P00028000 P 08/19/16 28.0 4.00 4.70
AGO 160819P00029000 P 08/19/16 29.0 5.00 5.65
AGO 160819P00030000 P 08/19/16 30.0 5.95 6.75
AGO 160819P00031000 P 08/19/16 31.0 7.15 7.60
AGO 160819P00032000 P 08/19/16 32.0 8.00 8.60
AGO 160819P00033000 P 08/19/16 33.0 8.95 9.60
AGO 160819P00034000 P 08/19/16 34.0 9.80 10.60
AGO 161021C00013000 C 10/21/16 13.0 10.45 11.20
AGO 161021C00014000 C 10/21/16 14.0 9.50 10.30
AGO 161021C00015000 C 10/21/16 15.0 8.60 9.25
AGO 161021C00016000 C 10/21/16 16.0 7.65 8.50
AGO 161021C00017000 C 10/21/16 17.0 6.65 7.30
AGO 161021C00018000 C 10/21/16 18.0 5.70 6.35
AGO 161021C00019000 C 10/21/16 19.0 4.80 5.45
AGO 161021C00020000 C 10/21/16 20.0 3.95 4.60
AGO 161021C00021000 C 10/21/16 21.0 3.35 3.95
AGO 161021C00022000 C 10/21/16 22.0 2.71 3.15
AGO 161021C00023000 C 10/21/16 23.0 2.04 2.24
AGO 161021C00024000 C 10/21/16 24.0 1.47 1.64
AGO 161021C00025000 C 10/21/16 25.0 1.03 1.21
AGO 161021C00026000 C 10/21/16 26.0 0.72 0.89
AGO 161021C00027000 C 10/21/16 27.0 0.46 0.74
AGO 161021C00028000 C 10/21/16 28.0 0.12 0.50
AGO 161021C00029000 C 10/21/16 29.0 0.05 0.38
AGO 161021C00030000 C 10/21/16 30.0 0.02 0.39
AGO 161021C00031000 C 10/21/16 31.0 0.00 0.38
AGO 161021C00032000 C 10/21/16 32.0 0.00 0.36
AGO 161021C00033000 C 10/21/16 33.0 0.00 0.34
AGO 161021C00034000 C 10/21/16 34.0 0.00 0.33
AGO 161021C00035000 C 10/21/16 35.0 0.00 0.32
AGO 161021C00036000 C 10/21/16 36.0 0.00 0.32
AGO 161021C00037000 C 10/21/16 37.0 0.00 0.32
AGO 161021C00038000 C 10/21/16 38.0 0.00 0.31
AGO 161021P00013000 P 10/21/16 13.0 0.04 0.46
AGO 161021P00014000 P 10/21/16 14.0 0.06 0.50
AGO 161021P00015000 P 10/21/16 15.0 0.10 0.52
AGO 161021P00016000 P 10/21/16 16.0 0.13 0.56
AGO 161021P00017000 P 10/21/16 17.0 0.18 0.63
AGO 161021P00018000 P 10/21/16 18.0 0.24 0.56
AGO 161021P00019000 P 10/21/16 19.0 0.33 0.62
AGO 161021P00020000 P 10/21/16 20.0 0.58 0.70
AGO 161021P00021000 P 10/21/16 21.0 0.75 0.91
AGO 161021P00022000 P 10/21/16 22.0 1.00 1.18
AGO 161021P00023000 P 10/21/16 23.0 1.34 1.54
AGO 161021P00024000 P 10/21/16 24.0 1.77 1.99
AGO 161021P00025000 P 10/21/16 25.0 2.28 2.56
AGO 161021P00026000 P 10/21/16 26.0 2.90 3.40
AGO 161021P00027000 P 10/21/16 27.0 3.50 4.15
AGO 161021P00028000 P 10/21/16 28.0 4.25 4.95
AGO 161021P00029000 P 10/21/16 29.0 5.30 5.80
AGO 161021P00030000 P 10/21/16 30.0 6.05 6.70
AGO 161021P00031000 P 10/21/16 31.0 7.00 7.65
AGO 161021P00032000 P 10/21/16 32.0 7.95 8.65
AGO 161021P00033000 P 10/21/16 33.0 8.95 9.60
AGO 161021P00034000 P 10/21/16 34.0 9.95 10.60
AGO 161021P00035000 P 10/21/16 35.0 10.95 11.60
AGO 161021P00036000 P 10/21/16 36.0 11.95 12.60
AGO 161021P00037000 P 10/21/16 37.0 12.95 13.60
AGO 161021P00038000 P 10/21/16 38.0 14.05 14.60
AGO 170120C00013000 C 01/20/17 13.0 10.35 11.50
AGO 170120C00014000 C 01/20/17 14.0 9.55 10.65
AGO 170120C00015000 C 01/20/17 15.0 8.50 9.55
AGO 170120C00016000 C 01/20/17 16.0 7.55 8.65
AGO 170120C00017000 C 01/20/17 17.0 6.50 7.65
AGO 170120C00018000 C 01/20/17 18.0 5.70 6.85
AGO 170120C00019000 C 01/20/17 19.0 4.75 6.00
AGO 170120C00020000 C 01/20/17 20.0 4.00 5.25
AGO 170120C00021000 C 01/20/17 21.0 3.30 4.45
AGO 170120C00022000 C 01/20/17 22.0 2.86 3.40
AGO 170120C00023000 C 01/20/17 23.0 2.31 2.88
AGO 170120C00024000 C 01/20/17 24.0 1.90 2.34
AGO 170120C00025000 C 01/20/17 25.0 1.45 1.86
AGO 170120C00026000 C 01/20/17 26.0 1.10 1.39
AGO 170120C00027000 C 01/20/17 27.0 0.82 1.03
AGO 170120C00028000 C 01/20/17 28.0 0.60 0.82
AGO 170120C00029000 C 01/20/17 29.0 0.14 0.82
AGO 170120C00030000 C 01/20/17 30.0 0.04 0.58
AGO 170120C00031000 C 01/20/17 31.0 0.00 0.64
AGO 170120C00032000 C 01/20/17 32.0 0.01 0.59
AGO 170120C00033000 C 01/20/17 33.0 0.00 0.53
AGO 170120C00034000 C 01/20/17 34.0 0.00 0.49
AGO 170120C00035000 C 01/20/17 35.0 0.00 0.47
AGO 170120C00036000 C 01/20/17 36.0 0.00 0.45
AGO 170120C00037000 C 01/20/17 37.0 0.00 0.44
AGO 170120C00038000 C 01/20/17 38.0 0.00 0.43
AGO 170120C00039000 C 01/20/17 39.0 0.00 0.43
AGO 170120C00040000 C 01/20/17 40.0 0.00 0.41
AGO 170120P00013000 P 01/20/17 13.0 0.15 0.70
AGO 170120P00014000 P 01/20/17 14.0 0.15 0.72
AGO 170120P00015000 P 01/20/17 15.0 0.20 0.78
AGO 170120P00016000 P 01/20/17 16.0 0.27 0.88
AGO 170120P00017000 P 01/20/17 17.0 0.35 0.76
AGO 170120P00018000 P 01/20/17 18.0 0.46 0.92
AGO 170120P00019000 P 01/20/17 19.0 0.53 0.93
AGO 170120P00020000 P 01/20/17 20.0 0.87 1.09
AGO 170120P00021000 P 01/20/17 21.0 1.11 1.36
AGO 170120P00022000 P 01/20/17 22.0 1.44 1.68
AGO 170120P00023000 P 01/20/17 23.0 1.80 2.23
AGO 170120P00024000 P 01/20/17 24.0 2.30 2.71
AGO 170120P00025000 P 01/20/17 25.0 2.69 3.40
AGO 170120P00026000 P 01/20/17 26.0 3.15 3.90
AGO 170120P00027000 P 01/20/17 27.0 3.80 4.70
AGO 170120P00028000 P 01/20/17 28.0 4.50 5.65
AGO 170120P00029000 P 01/20/17 29.0 5.35 6.50
AGO 170120P00030000 P 01/20/17 30.0 6.10 7.35
AGO 170120P00031000 P 01/20/17 31.0 7.15 8.20
AGO 170120P00032000 P 01/20/17 32.0 8.10 9.15
AGO 170120P00033000 P 01/20/17 33.0 8.50 10.10
AGO 170120P00034000 P 01/20/17 34.0 9.95 11.00
AGO 170120P00035000 P 01/20/17 35.0 10.55 11.95
AGO 170120P00036000 P 01/20/17 36.0 11.55 13.10
AGO 170120P00037000 P 01/20/17 37.0 12.60 14.05
AGO 170120P00038000 P 01/20/17 38.0 13.90 14.90
AGO 170120P00039000 P 01/20/17 39.0 14.90 15.90
AGO 170120P00040000 P 01/20/17 40.0 15.80 17.00
AGO 180119C00013000 C 01/19/18 13.0 10.10 12.00
AGO 180119C00015000 C 01/19/18 15.0 8.10 10.65
AGO 180119C00018000 C 01/19/18 18.0 5.60 8.30
AGO 180119C00020000 C 01/19/18 20.0 4.20 6.95
AGO 180119C00023000 C 01/19/18 23.0 2.48 5.10
AGO 180119C00025000 C 01/19/18 25.0 1.68 4.15
AGO 180119C00027000 C 01/19/18 27.0 1.02 3.35
AGO 180119C00030000 C 01/19/18 30.0 0.80 2.38
AGO 180119C00032000 C 01/19/18 32.0 0.80 1.79
AGO 180119C00035000 C 01/19/18 35.0 0.40 1.20
AGO 180119C00037000 C 01/19/18 37.0 0.05 1.26
AGO 180119C00040000 C 01/19/18 40.0 0.01 1.11
AGO 180119P00013000 P 01/19/18 13.0 0.41 1.00
AGO 180119P00015000 P 01/19/18 15.0 0.59 1.30
AGO 180119P00018000 P 01/19/18 18.0 1.15 2.30
AGO 180119P00020000 P 01/19/18 20.0 1.68 3.05
AGO 180119P00023000 P 01/19/18 23.0 2.69 4.45
AGO 180119P00025000 P 01/19/18 25.0 3.60 5.70
AGO 180119P00027000 P 01/19/18 27.0 4.65 7.15
AGO 180119P00030000 P 01/19/18 30.0 6.60 9.30
AGO 180119P00032000 P 01/19/18 32.0 8.10 10.90
AGO 180119P00035000 P 01/19/18 35.0 10.65 13.80
AGO 180119P00037000 P 01/19/18 37.0 12.45 15.60
AGO 180119P00040000 P 01/19/18 40.0 15.30 18.40

OPRA data is delayed 15 minutes.