Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 170616C00030000 C 06/16/17 30.0 8.85 10.70
AGO 170616C00031000 C 06/16/17 31.0 7.25 9.70
AGO 170616C00032000 C 06/16/17 32.0 6.75 8.85
AGO 170616C00033000 C 06/16/17 33.0 5.90 7.35
AGO 170616C00034000 C 06/16/17 34.0 4.35 6.80
AGO 170616C00035000 C 06/16/17 35.0 3.70 5.30
AGO 170616C00036000 C 06/16/17 36.0 2.39 4.65
AGO 170616C00037000 C 06/16/17 37.0 1.93 2.87
AGO 170616C00038000 C 06/16/17 38.0 1.68 1.96
AGO 170616C00039000 C 06/16/17 39.0 0.91 1.07
AGO 170616C00040000 C 06/16/17 40.0 0.40 0.50
AGO 170616C00041000 C 06/16/17 41.0 0.15 0.31
AGO 170616C00042000 C 06/16/17 42.0 0.04 0.15
AGO 170616C00043000 C 06/16/17 43.0 0.00 0.08
AGO 170616C00044000 C 06/16/17 44.0 0.00 0.13
AGO 170616C00045000 C 06/16/17 45.0 0.00 0.16
AGO 170616C00046000 C 06/16/17 46.0 0.00 0.16
AGO 170616P00030000 P 06/16/17 30.0 0.00 0.16
AGO 170616P00031000 P 06/16/17 31.0 0.00 0.16
AGO 170616P00032000 P 06/16/17 32.0 0.00 0.04
AGO 170616P00033000 P 06/16/17 33.0 0.00 0.05
AGO 170616P00034000 P 06/16/17 34.0 0.00 0.06
AGO 170616P00035000 P 06/16/17 35.0 0.01 0.09
AGO 170616P00036000 P 06/16/17 36.0 0.03 0.17
AGO 170616P00037000 P 06/16/17 37.0 0.09 0.18
AGO 170616P00038000 P 06/16/17 38.0 0.21 0.31
AGO 170616P00039000 P 06/16/17 39.0 0.43 0.59
AGO 170616P00040000 P 06/16/17 40.0 0.90 1.08
AGO 170616P00041000 P 06/16/17 41.0 1.53 2.32
AGO 170616P00042000 P 06/16/17 42.0 2.43 3.75
AGO 170616P00043000 P 06/16/17 43.0 2.39 4.95
AGO 170616P00044000 P 06/16/17 44.0 3.30 5.85
AGO 170616P00045000 P 06/16/17 45.0 4.50 7.00
AGO 170616P00046000 P 06/16/17 46.0 5.70 7.60
AGO 170721C00018000 C 07/21/17 18.0 20.25 22.65
AGO 170721C00019000 C 07/21/17 19.0 18.30 22.60
AGO 170721C00020000 C 07/21/17 20.0 18.00 21.05
AGO 170721C00021000 C 07/21/17 21.0 16.55 19.25
AGO 170721C00022000 C 07/21/17 22.0 16.50 19.20
AGO 170721C00023000 C 07/21/17 23.0 15.75 16.85
AGO 170721C00024000 C 07/21/17 24.0 13.55 16.45
AGO 170721C00025000 C 07/21/17 25.0 12.70 15.40
AGO 170721C00026000 C 07/21/17 26.0 11.75 15.05
AGO 170721C00027000 C 07/21/17 27.0 10.65 13.40
AGO 170721C00028000 C 07/21/17 28.0 9.80 13.50
AGO 170721C00029000 C 07/21/17 29.0 9.95 12.00
AGO 170721C00030000 C 07/21/17 30.0 8.45 11.15
AGO 170721C00031000 C 07/21/17 31.0 7.25 10.15
AGO 170721C00032000 C 07/21/17 32.0 6.75 8.50
AGO 170721C00033000 C 07/21/17 33.0 6.35 6.95
AGO 170721C00034000 C 07/21/17 34.0 5.05 7.20
AGO 170721C00035000 C 07/21/17 35.0 4.60 4.90
AGO 170721C00036000 C 07/21/17 36.0 3.60 3.95
AGO 170721C00037000 C 07/21/17 37.0 2.86 3.10
AGO 170721C00038000 C 07/21/17 38.0 2.09 2.26
AGO 170721C00039000 C 07/21/17 39.0 1.42 1.56
AGO 170721C00040000 C 07/21/17 40.0 0.86 1.04
AGO 170721C00041000 C 07/21/17 41.0 0.49 0.66
AGO 170721C00042000 C 07/21/17 42.0 0.28 0.40
AGO 170721C00043000 C 07/21/17 43.0 0.12 0.24
AGO 170721C00044000 C 07/21/17 44.0 0.05 0.14
AGO 170721C00045000 C 07/21/17 45.0 0.02 0.17
AGO 170721C00046000 C 07/21/17 46.0 0.00 0.06
AGO 170721C00047000 C 07/21/17 47.0 0.00 0.21
AGO 170721C00048000 C 07/21/17 48.0 0.00 0.21
AGO 170721C00049000 C 07/21/17 49.0 0.00 0.20
AGO 170721C00050000 C 07/21/17 50.0 0.00 0.20
AGO 170721P00018000 P 07/21/17 18.0 0.00 0.19
AGO 170721P00019000 P 07/21/17 19.0 0.00 0.15
AGO 170721P00020000 P 07/21/17 20.0 0.00 0.16
AGO 170721P00021000 P 07/21/17 21.0 0.00 0.08
AGO 170721P00022000 P 07/21/17 22.0 0.00 0.25
AGO 170721P00023000 P 07/21/17 23.0 0.00 0.08
AGO 170721P00024000 P 07/21/17 24.0 0.00 0.24
AGO 170721P00025000 P 07/21/17 25.0 0.00 0.25
AGO 170721P00026000 P 07/21/17 26.0 0.00 0.11
AGO 170721P00027000 P 07/21/17 27.0 0.00 0.21
AGO 170721P00028000 P 07/21/17 28.0 0.00 0.21
AGO 170721P00029000 P 07/21/17 29.0 0.00 0.26
AGO 170721P00030000 P 07/21/17 30.0 0.05 0.23
AGO 170721P00031000 P 07/21/17 31.0 0.07 0.12
AGO 170721P00032000 P 07/21/17 32.0 0.10 0.28
AGO 170721P00033000 P 07/21/17 33.0 0.07 0.22
AGO 170721P00034000 P 07/21/17 34.0 0.11 0.23
AGO 170721P00035000 P 07/21/17 35.0 0.19 0.31
AGO 170721P00036000 P 07/21/17 36.0 0.21 0.38
AGO 170721P00037000 P 07/21/17 37.0 0.36 0.47
AGO 170721P00038000 P 07/21/17 38.0 0.57 0.71
AGO 170721P00039000 P 07/21/17 39.0 0.88 1.06
AGO 170721P00040000 P 07/21/17 40.0 1.33 1.50
AGO 170721P00041000 P 07/21/17 41.0 1.98 2.16
AGO 170721P00042000 P 07/21/17 42.0 2.66 3.15
AGO 170721P00043000 P 07/21/17 43.0 3.50 4.25
AGO 170721P00044000 P 07/21/17 44.0 4.25 5.05
AGO 170721P00045000 P 07/21/17 45.0 5.10 5.80
AGO 170721P00046000 P 07/21/17 46.0 6.35 6.90
AGO 170721P00047000 P 07/21/17 47.0 7.30 7.90
AGO 170721P00048000 P 07/21/17 48.0 7.10 10.00
AGO 170721P00049000 P 07/21/17 49.0 9.25 9.90
AGO 170721P00050000 P 07/21/17 50.0 10.30 11.00
AGO 171020C00020000 C 10/20/17 20.0 18.05 21.05
AGO 171020C00021000 C 10/20/17 21.0 16.45 20.80
AGO 171020C00022000 C 10/20/17 22.0 15.70 19.80
AGO 171020C00023000 C 10/20/17 23.0 14.45 17.50
AGO 171020C00024000 C 10/20/17 24.0 15.00 16.50
AGO 171020C00025000 C 10/20/17 25.0 14.10 15.75
AGO 171020C00026000 C 10/20/17 26.0 11.50 14.55
AGO 171020C00027000 C 10/20/17 27.0 11.70 13.45
AGO 171020C00028000 C 10/20/17 28.0 10.65 14.00
AGO 171020C00029000 C 10/20/17 29.0 9.55 11.40
AGO 171020C00030000 C 10/20/17 30.0 8.85 10.55
AGO 171020C00031000 C 10/20/17 31.0 7.90 10.15
AGO 171020C00032000 C 10/20/17 32.0 7.80 8.25
AGO 171020C00033000 C 10/20/17 33.0 6.80 7.55
AGO 171020C00034000 C 10/20/17 34.0 5.95 6.70
AGO 171020C00035000 C 10/20/17 35.0 5.20 5.55
AGO 171020C00036000 C 10/20/17 36.0 4.35 4.70
AGO 171020C00037000 C 10/20/17 37.0 3.65 3.95
AGO 171020C00038000 C 10/20/17 38.0 2.96 3.25
AGO 171020C00039000 C 10/20/17 39.0 2.40 2.62
AGO 171020C00040000 C 10/20/17 40.0 1.86 2.08
AGO 171020C00041000 C 10/20/17 41.0 1.40 1.63
AGO 171020C00042000 C 10/20/17 42.0 1.05 1.26
AGO 171020C00043000 C 10/20/17 43.0 0.77 0.97
AGO 171020C00044000 C 10/20/17 44.0 0.54 0.75
AGO 171020C00045000 C 10/20/17 45.0 0.10 0.58
AGO 171020C00046000 C 10/20/17 46.0 0.25 0.43
AGO 171020C00047000 C 10/20/17 47.0 0.12 0.33
AGO 171020C00048000 C 10/20/17 48.0 0.06 0.25
AGO 171020C00049000 C 10/20/17 49.0 0.06 0.22
AGO 171020C00050000 C 10/20/17 50.0 0.00 0.19
AGO 171020C00055000 C 10/20/17 55.0 0.00 0.28
AGO 171020P00020000 P 10/20/17 20.0 0.07 0.21
AGO 171020P00021000 P 10/20/17 21.0 0.08 0.22
AGO 171020P00022000 P 10/20/17 22.0 0.09 0.24
AGO 171020P00023000 P 10/20/17 23.0 0.12 0.21
AGO 171020P00024000 P 10/20/17 24.0 0.14 0.24
AGO 171020P00025000 P 10/20/17 25.0 0.16 0.26
AGO 171020P00026000 P 10/20/17 26.0 0.18 0.33
AGO 171020P00027000 P 10/20/17 27.0 0.12 0.29
AGO 171020P00028000 P 10/20/17 28.0 0.23 0.32
AGO 171020P00029000 P 10/20/17 29.0 0.26 0.38
AGO 171020P00030000 P 10/20/17 30.0 0.30 0.57
AGO 171020P00031000 P 10/20/17 31.0 0.35 0.58
AGO 171020P00032000 P 10/20/17 32.0 0.42 0.52
AGO 171020P00033000 P 10/20/17 33.0 0.42 0.64
AGO 171020P00034000 P 10/20/17 34.0 0.54 0.78
AGO 171020P00035000 P 10/20/17 35.0 0.74 0.87
AGO 171020P00036000 P 10/20/17 36.0 0.96 1.07
AGO 171020P00037000 P 10/20/17 37.0 1.20 1.38
AGO 171020P00038000 P 10/20/17 38.0 1.49 1.64
AGO 171020P00039000 P 10/20/17 39.0 1.87 2.09
AGO 171020P00040000 P 10/20/17 40.0 2.34 2.51
AGO 171020P00041000 P 10/20/17 41.0 2.80 3.10
AGO 171020P00042000 P 10/20/17 42.0 3.40 3.85
AGO 171020P00043000 P 10/20/17 43.0 4.10 4.45
AGO 171020P00044000 P 10/20/17 44.0 5.05 5.35
AGO 171020P00045000 P 10/20/17 45.0 5.70 6.40
AGO 171020P00046000 P 10/20/17 46.0 6.60 7.45
AGO 171020P00047000 P 10/20/17 47.0 6.65 8.50
AGO 171020P00048000 P 10/20/17 48.0 7.40 9.50
AGO 171020P00049000 P 10/20/17 49.0 8.50 10.40
AGO 171020P00050000 P 10/20/17 50.0 8.95 11.25
AGO 171020P00055000 P 10/20/17 55.0 14.40 17.20
AGO 180119C00013000 C 01/19/18 13.0 24.80 28.35
AGO 180119C00015000 C 01/19/18 15.0 23.10 26.15
AGO 180119C00018000 C 01/19/18 18.0 19.40 23.70
AGO 180119C00020000 C 01/19/18 20.0 19.05 20.05
AGO 180119C00023000 C 01/19/18 23.0 15.05 18.25
AGO 180119C00024000 C 01/19/18 24.0 13.30 17.40
AGO 180119C00025000 C 01/19/18 25.0 13.25 16.40
AGO 180119C00026000 C 01/19/18 26.0 12.35 16.00
AGO 180119C00027000 C 01/19/18 27.0 11.30 14.70
AGO 180119C00028000 C 01/19/18 28.0 10.15 13.75
AGO 180119C00029000 C 01/19/18 29.0 10.65 12.10
AGO 180119C00030000 C 01/19/18 30.0 9.90 10.35
AGO 180119C00031000 C 01/19/18 31.0 8.90 9.60
AGO 180119C00032000 C 01/19/18 32.0 8.05 8.55
AGO 180119C00033000 C 01/19/18 33.0 7.15 8.05
AGO 180119C00034000 C 01/19/18 34.0 6.35 7.15
AGO 180119C00035000 C 01/19/18 35.0 5.60 6.05
AGO 180119C00036000 C 01/19/18 36.0 4.95 5.35
AGO 180119C00037000 C 01/19/18 37.0 4.15 4.60
AGO 180119C00038000 C 01/19/18 38.0 3.60 4.00
AGO 180119C00039000 C 01/19/18 39.0 3.00 3.45
AGO 180119C00040000 C 01/19/18 40.0 2.52 2.85
AGO 180119C00041000 C 01/19/18 41.0 2.05 2.34
AGO 180119C00042000 C 01/19/18 42.0 1.67 1.94
AGO 180119C00043000 C 01/19/18 43.0 1.36 1.75
AGO 180119C00044000 C 01/19/18 44.0 1.07 1.50
AGO 180119C00045000 C 01/19/18 45.0 0.82 1.04
AGO 180119C00046000 C 01/19/18 46.0 0.62 0.87
AGO 180119C00047000 C 01/19/18 47.0 0.44 0.71
AGO 180119C00048000 C 01/19/18 48.0 0.34 0.53
AGO 180119C00049000 C 01/19/18 49.0 0.24 0.43
AGO 180119C00050000 C 01/19/18 50.0 0.14 0.36
AGO 180119C00055000 C 01/19/18 55.0 0.00 0.18
AGO 180119P00013000 P 01/19/18 13.0 0.00 0.21
AGO 180119P00015000 P 01/19/18 15.0 0.07 0.23
AGO 180119P00018000 P 01/19/18 18.0 0.09 0.28
AGO 180119P00020000 P 01/19/18 20.0 0.14 0.30
AGO 180119P00023000 P 01/19/18 23.0 0.18 0.37
AGO 180119P00024000 P 01/19/18 24.0 0.19 0.41
AGO 180119P00025000 P 01/19/18 25.0 0.27 0.39
AGO 180119P00026000 P 01/19/18 26.0 0.30 0.42
AGO 180119P00027000 P 01/19/18 27.0 0.30 0.55
AGO 180119P00028000 P 01/19/18 28.0 0.42 0.66
AGO 180119P00029000 P 01/19/18 29.0 0.45 0.64
AGO 180119P00030000 P 01/19/18 30.0 0.54 0.81
AGO 180119P00031000 P 01/19/18 31.0 0.62 0.96
AGO 180119P00032000 P 01/19/18 32.0 0.76 0.93
AGO 180119P00033000 P 01/19/18 33.0 0.88 1.37
AGO 180119P00034000 P 01/19/18 34.0 1.05 1.29
AGO 180119P00035000 P 01/19/18 35.0 1.26 1.50
AGO 180119P00036000 P 01/19/18 36.0 1.51 1.77
AGO 180119P00037000 P 01/19/18 37.0 1.79 2.08
AGO 180119P00038000 P 01/19/18 38.0 2.13 2.43
AGO 180119P00039000 P 01/19/18 39.0 2.52 3.20
AGO 180119P00040000 P 01/19/18 40.0 3.00 3.35
AGO 180119P00041000 P 01/19/18 41.0 3.45 3.90
AGO 180119P00042000 P 01/19/18 42.0 4.00 4.45
AGO 180119P00043000 P 01/19/18 43.0 4.65 5.05
AGO 180119P00044000 P 01/19/18 44.0 5.45 6.35
AGO 180119P00045000 P 01/19/18 45.0 6.15 6.50
AGO 180119P00046000 P 01/19/18 46.0 7.00 7.50
AGO 180119P00047000 P 01/19/18 47.0 7.55 8.45
AGO 180119P00048000 P 01/19/18 48.0 8.70 9.40
AGO 180119P00049000 P 01/19/18 49.0 9.55 10.95
AGO 180119P00050000 P 01/19/18 50.0 10.45 11.45
AGO 180119P00055000 P 01/19/18 55.0 13.90 17.20

OPRA data is delayed 15 minutes.