Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 170818C00028000 C 08/18/17 28.0 16.80 18.00
AGO 170818C00029000 C 08/18/17 29.0 16.20 16.65
AGO 170818C00030000 C 08/18/17 30.0 15.15 15.50
AGO 170818C00031000 C 08/18/17 31.0 14.15 14.65
AGO 170818C00032000 C 08/18/17 32.0 13.15 13.55
AGO 170818C00033000 C 08/18/17 33.0 12.20 12.65
AGO 170818C00034000 C 08/18/17 34.0 11.05 11.50
AGO 170818C00035000 C 08/18/17 35.0 10.15 10.60
AGO 170818C00036000 C 08/18/17 36.0 9.20 9.60
AGO 170818C00037000 C 08/18/17 37.0 8.20 8.70
AGO 170818C00038000 C 08/18/17 38.0 7.25 7.65
AGO 170818C00039000 C 08/18/17 39.0 6.25 6.70
AGO 170818C00040000 C 08/18/17 40.0 5.25 5.60
AGO 170818C00041000 C 08/18/17 41.0 4.35 4.65
AGO 170818C00042000 C 08/18/17 42.0 3.40 3.60
AGO 170818C00043000 C 08/18/17 43.0 2.60 2.74
AGO 170818C00044000 C 08/18/17 44.0 1.82 1.95
AGO 170818C00045000 C 08/18/17 45.0 1.14 1.38
AGO 170818C00046000 C 08/18/17 46.0 0.69 0.84
AGO 170818C00047000 C 08/18/17 47.0 0.40 0.49
AGO 170818C00048000 C 08/18/17 48.0 0.21 0.33
AGO 170818C00049000 C 08/18/17 49.0 0.10 0.21
AGO 170818C00050000 C 08/18/17 50.0 0.04 0.21
AGO 170818C00055000 C 08/18/17 55.0 0.00 0.22
AGO 170818P00028000 P 08/18/17 28.0 0.00 0.22
AGO 170818P00029000 P 08/18/17 29.0 0.00 0.22
AGO 170818P00030000 P 08/18/17 30.0 0.00 0.21
AGO 170818P00031000 P 08/18/17 31.0 0.00 0.21
AGO 170818P00032000 P 08/18/17 32.0 0.00 0.19
AGO 170818P00033000 P 08/18/17 33.0 0.00 0.23
AGO 170818P00034000 P 08/18/17 34.0 0.00 0.21
AGO 170818P00035000 P 08/18/17 35.0 0.04 0.23
AGO 170818P00036000 P 08/18/17 36.0 0.05 0.20
AGO 170818P00037000 P 08/18/17 37.0 0.06 0.23
AGO 170818P00038000 P 08/18/17 38.0 0.08 0.27
AGO 170818P00039000 P 08/18/17 39.0 0.08 0.16
AGO 170818P00040000 P 08/18/17 40.0 0.13 0.20
AGO 170818P00041000 P 08/18/17 41.0 0.17 0.27
AGO 170818P00042000 P 08/18/17 42.0 0.26 0.34
AGO 170818P00043000 P 08/18/17 43.0 0.41 0.50
AGO 170818P00044000 P 08/18/17 44.0 0.64 0.80
AGO 170818P00045000 P 08/18/17 45.0 1.00 1.12
AGO 170818P00046000 P 08/18/17 46.0 1.48 1.69
AGO 170818P00047000 P 08/18/17 47.0 2.20 2.38
AGO 170818P00048000 P 08/18/17 48.0 2.97 3.20
AGO 170818P00049000 P 08/18/17 49.0 3.70 4.10
AGO 170818P00050000 P 08/18/17 50.0 4.80 5.00
AGO 170818P00055000 P 08/18/17 55.0 9.70 10.05
AGO 170915C00037000 C 09/15/17 37.0 8.25 8.50
AGO 170915C00038000 C 09/15/17 38.0 7.30 7.55
AGO 170915C00039000 C 09/15/17 39.0 6.35 6.60
AGO 170915C00040000 C 09/15/17 40.0 5.40 5.65
AGO 170915C00041000 C 09/15/17 41.0 4.50 4.70
AGO 170915C00042000 C 09/15/17 42.0 3.65 3.80
AGO 170915C00043000 C 09/15/17 43.0 2.87 3.05
AGO 170915C00044000 C 09/15/17 44.0 2.16 2.30
AGO 170915C00045000 C 09/15/17 45.0 1.55 1.68
AGO 170915C00046000 C 09/15/17 46.0 1.05 1.18
AGO 170915C00047000 C 09/15/17 47.0 0.68 0.81
AGO 170915C00048000 C 09/15/17 48.0 0.42 0.53
AGO 170915C00049000 C 09/15/17 49.0 0.27 0.35
AGO 170915C00050000 C 09/15/17 50.0 0.16 0.24
AGO 170915C00055000 C 09/15/17 55.0 0.00 0.21
AGO 170915C00060000 C 09/15/17 60.0 0.00 0.25
AGO 170915C00065000 C 09/15/17 65.0 0.00 0.27
AGO 170915P00037000 P 09/15/17 37.0 0.14 0.26
AGO 170915P00038000 P 09/15/17 38.0 0.18 0.27
AGO 170915P00039000 P 09/15/17 39.0 0.22 0.28
AGO 170915P00040000 P 09/15/17 40.0 0.29 0.34
AGO 170915P00041000 P 09/15/17 41.0 0.38 0.45
AGO 170915P00042000 P 09/15/17 42.0 0.52 0.58
AGO 170915P00043000 P 09/15/17 43.0 0.71 0.80
AGO 170915P00044000 P 09/15/17 44.0 0.99 1.09
AGO 170915P00045000 P 09/15/17 45.0 1.37 1.49
AGO 170915P00046000 P 09/15/17 46.0 1.87 2.02
AGO 170915P00047000 P 09/15/17 47.0 2.49 2.62
AGO 170915P00048000 P 09/15/17 48.0 3.20 3.40
AGO 170915P00049000 P 09/15/17 49.0 4.05 4.20
AGO 170915P00050000 P 09/15/17 50.0 4.90 5.10
AGO 170915P00055000 P 09/15/17 55.0 9.65 10.10
AGO 170915P00060000 P 09/15/17 60.0 13.60 16.20
AGO 170915P00065000 P 09/15/17 65.0 19.55 20.15
AGO 171020C00020000 C 10/20/17 20.0 24.80 26.00
AGO 171020C00021000 C 10/20/17 21.0 22.70 25.95
AGO 171020C00022000 C 10/20/17 22.0 21.75 24.85
AGO 171020C00023000 C 10/20/17 23.0 21.60 23.10
AGO 171020C00024000 C 10/20/17 24.0 20.40 21.45
AGO 171020C00025000 C 10/20/17 25.0 20.10 20.50
AGO 171020C00026000 C 10/20/17 26.0 19.15 19.40
AGO 171020C00027000 C 10/20/17 27.0 17.95 18.45
AGO 171020C00028000 C 10/20/17 28.0 17.10 17.40
AGO 171020C00029000 C 10/20/17 29.0 15.95 16.50
AGO 171020C00030000 C 10/20/17 30.0 15.00 15.45
AGO 171020C00031000 C 10/20/17 31.0 14.10 14.55
AGO 171020C00032000 C 10/20/17 32.0 13.20 13.50
AGO 171020C00033000 C 10/20/17 33.0 12.05 12.65
AGO 171020C00034000 C 10/20/17 34.0 10.85 11.60
AGO 171020C00035000 C 10/20/17 35.0 9.20 10.60
AGO 171020C00036000 C 10/20/17 36.0 9.30 9.55
AGO 171020C00037000 C 10/20/17 37.0 8.35 8.60
AGO 171020C00038000 C 10/20/17 38.0 7.45 7.70
AGO 171020C00039000 C 10/20/17 39.0 6.55 6.75
AGO 171020C00040000 C 10/20/17 40.0 5.55 5.85
AGO 171020C00041000 C 10/20/17 41.0 4.80 4.95
AGO 171020C00042000 C 10/20/17 42.0 4.00 4.20
AGO 171020C00043000 C 10/20/17 43.0 3.25 3.40
AGO 171020C00044000 C 10/20/17 44.0 2.57 2.75
AGO 171020C00045000 C 10/20/17 45.0 1.94 2.14
AGO 171020C00046000 C 10/20/17 46.0 1.45 1.62
AGO 171020C00047000 C 10/20/17 47.0 1.04 1.21
AGO 171020C00048000 C 10/20/17 48.0 0.74 0.94
AGO 171020C00049000 C 10/20/17 49.0 0.50 0.63
AGO 171020C00050000 C 10/20/17 50.0 0.36 0.45
AGO 171020C00055000 C 10/20/17 55.0 0.00 0.24
AGO 171020P00020000 P 10/20/17 20.0 0.00 0.24
AGO 171020P00021000 P 10/20/17 21.0 0.00 0.23
AGO 171020P00022000 P 10/20/17 22.0 0.00 0.28
AGO 171020P00023000 P 10/20/17 23.0 0.00 0.26
AGO 171020P00024000 P 10/20/17 24.0 0.00 0.25
AGO 171020P00025000 P 10/20/17 25.0 0.00 0.23
AGO 171020P00026000 P 10/20/17 26.0 0.00 0.20
AGO 171020P00027000 P 10/20/17 27.0 0.00 0.23
AGO 171020P00028000 P 10/20/17 28.0 0.04 0.25
AGO 171020P00029000 P 10/20/17 29.0 0.06 0.23
AGO 171020P00030000 P 10/20/17 30.0 0.08 0.20
AGO 171020P00031000 P 10/20/17 31.0 0.10 0.21
AGO 171020P00032000 P 10/20/17 32.0 0.10 0.23
AGO 171020P00033000 P 10/20/17 33.0 0.11 0.20
AGO 171020P00034000 P 10/20/17 34.0 0.12 0.25
AGO 171020P00035000 P 10/20/17 35.0 0.16 0.23
AGO 171020P00036000 P 10/20/17 36.0 0.19 0.26
AGO 171020P00037000 P 10/20/17 37.0 0.23 0.31
AGO 171020P00038000 P 10/20/17 38.0 0.28 0.36
AGO 171020P00039000 P 10/20/17 39.0 0.35 0.46
AGO 171020P00040000 P 10/20/17 40.0 0.44 0.55
AGO 171020P00041000 P 10/20/17 41.0 0.59 0.70
AGO 171020P00042000 P 10/20/17 42.0 0.77 0.90
AGO 171020P00043000 P 10/20/17 43.0 1.02 1.18
AGO 171020P00044000 P 10/20/17 44.0 1.35 1.48
AGO 171020P00045000 P 10/20/17 45.0 1.75 1.90
AGO 171020P00046000 P 10/20/17 46.0 2.24 2.39
AGO 171020P00047000 P 10/20/17 47.0 2.84 3.05
AGO 171020P00048000 P 10/20/17 48.0 3.50 3.80
AGO 171020P00049000 P 10/20/17 49.0 4.25 4.50
AGO 171020P00050000 P 10/20/17 50.0 5.05 5.40
AGO 171020P00055000 P 10/20/17 55.0 9.70 10.05
AGO 180119C00013000 C 01/19/18 13.0 32.05 32.40
AGO 180119C00015000 C 01/19/18 15.0 30.05 30.45
AGO 180119C00018000 C 01/19/18 18.0 27.10 27.40
AGO 180119C00020000 C 01/19/18 20.0 25.10 25.50
AGO 180119C00021000 C 01/19/18 21.0 24.10 24.55
AGO 180119C00022000 C 01/19/18 22.0 23.10 23.70
AGO 180119C00023000 C 01/19/18 23.0 22.10 22.50
AGO 180119C00024000 C 01/19/18 24.0 21.10 21.45
AGO 180119C00025000 C 01/19/18 25.0 20.15 20.55
AGO 180119C00026000 C 01/19/18 26.0 18.85 19.70
AGO 180119C00027000 C 01/19/18 27.0 18.10 18.70
AGO 180119C00028000 C 01/19/18 28.0 17.10 17.65
AGO 180119C00029000 C 01/19/18 29.0 16.10 16.60
AGO 180119C00030000 C 01/19/18 30.0 15.25 15.55
AGO 180119C00031000 C 01/19/18 31.0 13.85 14.65
AGO 180119C00032000 C 01/19/18 32.0 13.30 13.80
AGO 180119C00033000 C 01/19/18 33.0 12.40 12.95
AGO 180119C00034000 C 01/19/18 34.0 11.45 11.85
AGO 180119C00035000 C 01/19/18 35.0 10.40 10.85
AGO 180119C00036000 C 01/19/18 36.0 9.55 10.00
AGO 180119C00037000 C 01/19/18 37.0 8.65 9.00
AGO 180119C00038000 C 01/19/18 38.0 7.90 8.15
AGO 180119C00039000 C 01/19/18 39.0 7.00 7.30
AGO 180119C00040000 C 01/19/18 40.0 6.25 6.50
AGO 180119C00041000 C 01/19/18 41.0 5.45 5.70
AGO 180119C00042000 C 01/19/18 42.0 4.70 5.00
AGO 180119C00043000 C 01/19/18 43.0 4.00 4.25
AGO 180119C00044000 C 01/19/18 44.0 3.40 3.60
AGO 180119C00045000 C 01/19/18 45.0 2.81 3.05
AGO 180119C00046000 C 01/19/18 46.0 2.30 2.51
AGO 180119C00047000 C 01/19/18 47.0 1.86 2.06
AGO 180119C00048000 C 01/19/18 48.0 1.49 1.76
AGO 180119C00049000 C 01/19/18 49.0 1.17 1.35
AGO 180119C00050000 C 01/19/18 50.0 0.92 1.09
AGO 180119C00055000 C 01/19/18 55.0 0.21 0.38
AGO 180119P00013000 P 01/19/18 13.0 0.00 0.27
AGO 180119P00015000 P 01/19/18 15.0 0.00 0.18
AGO 180119P00018000 P 01/19/18 18.0 0.00 0.20
AGO 180119P00020000 P 01/19/18 20.0 0.00 0.23
AGO 180119P00021000 P 01/19/18 21.0 0.00 0.20
AGO 180119P00022000 P 01/19/18 22.0 0.04 0.26
AGO 180119P00023000 P 01/19/18 23.0 0.06 0.21
AGO 180119P00024000 P 01/19/18 24.0 0.08 0.27
AGO 180119P00025000 P 01/19/18 25.0 0.15 0.25
AGO 180119P00026000 P 01/19/18 26.0 0.12 0.27
AGO 180119P00027000 P 01/19/18 27.0 0.18 0.30
AGO 180119P00028000 P 01/19/18 28.0 0.14 0.33
AGO 180119P00029000 P 01/19/18 29.0 0.14 0.37
AGO 180119P00030000 P 01/19/18 30.0 0.19 0.38
AGO 180119P00031000 P 01/19/18 31.0 0.22 0.39
AGO 180119P00032000 P 01/19/18 32.0 0.26 0.36
AGO 180119P00033000 P 01/19/18 33.0 0.31 0.46
AGO 180119P00034000 P 01/19/18 34.0 0.36 0.52
AGO 180119P00035000 P 01/19/18 35.0 0.44 0.59
AGO 180119P00036000 P 01/19/18 36.0 0.53 0.64
AGO 180119P00037000 P 01/19/18 37.0 0.70 0.73
AGO 180119P00038000 P 01/19/18 38.0 0.74 0.86
AGO 180119P00039000 P 01/19/18 39.0 0.90 1.01
AGO 180119P00040000 P 01/19/18 40.0 1.05 1.21
AGO 180119P00041000 P 01/19/18 41.0 1.26 1.43
AGO 180119P00042000 P 01/19/18 42.0 1.52 1.69
AGO 180119P00043000 P 01/19/18 43.0 1.83 2.00
AGO 180119P00044000 P 01/19/18 44.0 2.18 2.36
AGO 180119P00045000 P 01/19/18 45.0 2.67 2.76
AGO 180119P00046000 P 01/19/18 46.0 3.05 3.30
AGO 180119P00047000 P 01/19/18 47.0 3.60 3.85
AGO 180119P00048000 P 01/19/18 48.0 4.25 4.50
AGO 180119P00049000 P 01/19/18 49.0 4.90 5.20
AGO 180119P00050000 P 01/19/18 50.0 5.65 5.90
AGO 180119P00055000 P 01/19/18 55.0 9.80 10.25

OPRA data is delayed 15 minutes.