Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 141122C00014000 C 11/22/14 14.0 9.55 11.25
AGO 141122C00015000 C 11/22/14 15.0 8.55 10.25
AGO 141122C00016000 C 11/22/14 16.0 7.50 10.75
AGO 141122C00017000 C 11/22/14 17.0 6.85 8.30
AGO 141122C00018000 C 11/22/14 18.0 6.65 7.30
AGO 141122C00019000 C 11/22/14 19.0 5.70 6.30
AGO 141122C00020000 C 11/22/14 20.0 4.70 5.30
AGO 141122C00021000 C 11/22/14 21.0 3.70 4.30
AGO 141122C00022000 C 11/22/14 22.0 3.10 3.30
AGO 141122C00023000 C 11/22/14 23.0 1.96 2.27
AGO 141122C00024000 C 11/22/14 24.0 1.12 1.28
AGO 141122C00025000 C 11/22/14 25.0 0.11 0.24
AGO 141122C00026000 C 11/22/14 26.0 0.00 0.05
AGO 141122C00027000 C 11/22/14 27.0 0.00 0.05
AGO 141122C00028000 C 11/22/14 28.0 0.00 0.14
AGO 141122C00029000 C 11/22/14 29.0 0.00 0.14
AGO 141122C00030000 C 11/22/14 30.0 0.00 0.14
AGO 141122C00031000 C 11/22/14 31.0 0.00 0.14
AGO 141122C00032000 C 11/22/14 32.0 0.00 0.14
AGO 141122P00014000 P 11/22/14 14.0 0.00 0.14
AGO 141122P00015000 P 11/22/14 15.0 0.00 0.14
AGO 141122P00016000 P 11/22/14 16.0 0.00 0.14
AGO 141122P00017000 P 11/22/14 17.0 0.00 0.14
AGO 141122P00018000 P 11/22/14 18.0 0.00 0.14
AGO 141122P00019000 P 11/22/14 19.0 0.00 0.14
AGO 141122P00020000 P 11/22/14 20.0 0.00 0.05
AGO 141122P00021000 P 11/22/14 21.0 0.00 0.04
AGO 141122P00022000 P 11/22/14 22.0 0.00 0.14
AGO 141122P00023000 P 11/22/14 23.0 0.00 0.05
AGO 141122P00024000 P 11/22/14 24.0 0.00 0.14
AGO 141122P00025000 P 11/22/14 25.0 0.00 0.05
AGO 141122P00026000 P 11/22/14 26.0 0.76 1.05
AGO 141122P00027000 P 11/22/14 27.0 1.50 2.04
AGO 141122P00028000 P 11/22/14 28.0 2.37 3.15
AGO 141122P00029000 P 11/22/14 29.0 3.35 4.20
AGO 141122P00030000 P 11/22/14 30.0 4.35 5.30
AGO 141122P00031000 P 11/22/14 31.0 5.35 6.35
AGO 141122P00032000 P 11/22/14 32.0 6.35 7.35
AGO 141220C00014000 C 12/20/14 14.0 9.55 12.95
AGO 141220C00015000 C 12/20/14 15.0 8.55 11.90
AGO 141220C00016000 C 12/20/14 16.0 8.75 9.75
AGO 141220C00017000 C 12/20/14 17.0 7.75 8.75
AGO 141220C00018000 C 12/20/14 18.0 6.75 7.60
AGO 141220C00019000 C 12/20/14 19.0 5.75 6.75
AGO 141220C00020000 C 12/20/14 20.0 4.85 5.65
AGO 141220C00021000 C 12/20/14 21.0 3.85 4.60
AGO 141220C00022000 C 12/20/14 22.0 2.95 3.50
AGO 141220C00023000 C 12/20/14 23.0 2.01 2.59
AGO 141220C00024000 C 12/20/14 24.0 1.32 1.41
AGO 141220C00025000 C 12/20/14 25.0 0.63 0.73
AGO 141220C00026000 C 12/20/14 26.0 0.23 0.26
AGO 141220C00027000 C 12/20/14 27.0 0.04 0.10
AGO 141220C00028000 C 12/20/14 28.0 0.01 0.10
AGO 141220C00029000 C 12/20/14 29.0 0.00 0.14
AGO 141220C00030000 C 12/20/14 30.0 0.00 0.14
AGO 141220C00031000 C 12/20/14 31.0 0.00 0.10
AGO 141220P00014000 P 12/20/14 14.0 0.00 0.13
AGO 141220P00015000 P 12/20/14 15.0 0.00 0.14
AGO 141220P00016000 P 12/20/14 16.0 0.00 0.14
AGO 141220P00017000 P 12/20/14 17.0 0.00 0.14
AGO 141220P00018000 P 12/20/14 18.0 0.00 0.14
AGO 141220P00019000 P 12/20/14 19.0 0.01 0.14
AGO 141220P00020000 P 12/20/14 20.0 0.02 0.14
AGO 141220P00021000 P 12/20/14 21.0 0.03 0.14
AGO 141220P00022000 P 12/20/14 22.0 0.04 0.14
AGO 141220P00023000 P 12/20/14 23.0 0.07 0.27
AGO 141220P00024000 P 12/20/14 24.0 0.20 0.27
AGO 141220P00025000 P 12/20/14 25.0 0.49 0.53
AGO 141220P00026000 P 12/20/14 26.0 0.98 1.26
AGO 141220P00027000 P 12/20/14 27.0 1.69 2.14
AGO 141220P00028000 P 12/20/14 28.0 2.53 3.15
AGO 141220P00029000 P 12/20/14 29.0 3.45 4.20
AGO 141220P00030000 P 12/20/14 30.0 4.40 5.15
AGO 141220P00031000 P 12/20/14 31.0 5.35 6.25
AGO 150117C00003000 C 01/17/15 3.0 20.50 23.95
AGO 150117C00005000 C 01/17/15 5.0 18.50 21.95
AGO 150117C00008000 C 01/17/15 8.0 15.50 18.95
AGO 150117C00010000 C 01/17/15 10.0 13.55 16.75
AGO 150117C00013000 C 01/17/15 13.0 10.55 13.80
AGO 150117C00014000 C 01/17/15 14.0 9.60 12.90
AGO 150117C00015000 C 01/17/15 15.0 8.60 10.75
AGO 150117C00016000 C 01/17/15 16.0 8.65 9.55
AGO 150117C00017000 C 01/17/15 17.0 7.70 8.55
AGO 150117C00018000 C 01/17/15 18.0 6.80 7.70
AGO 150117C00019000 C 01/17/15 19.0 5.65 6.60
AGO 150117C00020000 C 01/17/15 20.0 4.95 5.60
AGO 150117C00021000 C 01/17/15 21.0 4.00 4.35
AGO 150117C00022000 C 01/17/15 22.0 2.91 3.65
AGO 150117C00023000 C 01/17/15 23.0 2.20 2.51
AGO 150117C00024000 C 01/17/15 24.0 1.56 1.67
AGO 150117C00025000 C 01/17/15 25.0 0.94 1.01
AGO 150117C00026000 C 01/17/15 26.0 0.51 0.55
AGO 150117C00027000 C 01/17/15 27.0 0.25 0.27
AGO 150117C00028000 C 01/17/15 28.0 0.06 0.17
AGO 150117C00029000 C 01/17/15 29.0 0.03 0.14
AGO 150117C00030000 C 01/17/15 30.0 0.03 0.11
AGO 150117C00031000 C 01/17/15 31.0 0.01 0.14
AGO 150117C00032000 C 01/17/15 32.0 0.01 0.14
AGO 150117C00033000 C 01/17/15 33.0 0.00 0.14
AGO 150117C00034000 C 01/17/15 34.0 0.00 0.14
AGO 150117C00035000 C 01/17/15 35.0 0.00 0.14
AGO 150117C00036000 C 01/17/15 36.0 0.00 0.14
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.13
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.13
AGO 150117P00008000 P 01/17/15 8.0 0.00 0.13
AGO 150117P00010000 P 01/17/15 10.0 0.00 0.13
AGO 150117P00013000 P 01/17/15 13.0 0.00 0.14
AGO 150117P00014000 P 01/17/15 14.0 0.00 0.14
AGO 150117P00015000 P 01/17/15 15.0 0.00 0.14
AGO 150117P00016000 P 01/17/15 16.0 0.00 0.14
AGO 150117P00017000 P 01/17/15 17.0 0.01 0.14
AGO 150117P00018000 P 01/17/15 18.0 0.02 0.14
AGO 150117P00019000 P 01/17/15 19.0 0.04 0.17
AGO 150117P00020000 P 01/17/15 20.0 0.06 0.10
AGO 150117P00021000 P 01/17/15 21.0 0.09 0.22
AGO 150117P00022000 P 01/17/15 22.0 0.13 0.20
AGO 150117P00023000 P 01/17/15 23.0 0.27 0.36
AGO 150117P00024000 P 01/17/15 24.0 0.46 0.50
AGO 150117P00025000 P 01/17/15 25.0 0.80 0.89
AGO 150117P00026000 P 01/17/15 26.0 1.32 1.68
AGO 150117P00027000 P 01/17/15 27.0 2.04 2.28
AGO 150117P00028000 P 01/17/15 28.0 2.68 3.25
AGO 150117P00029000 P 01/17/15 29.0 3.45 4.25
AGO 150117P00030000 P 01/17/15 30.0 4.55 5.20
AGO 150117P00031000 P 01/17/15 31.0 5.55 6.55
AGO 150117P00032000 P 01/17/15 32.0 6.50 7.25
AGO 150117P00033000 P 01/17/15 33.0 7.50 8.20
AGO 150117P00034000 P 01/17/15 34.0 8.50 9.20
AGO 150117P00035000 P 01/17/15 35.0 8.65 10.65
AGO 150117P00036000 P 01/17/15 36.0 9.15 12.55
AGO 150417C00013000 C 04/17/15 13.0 10.55 14.05
AGO 150417C00014000 C 04/17/15 14.0 9.35 13.10
AGO 150417C00015000 C 04/17/15 15.0 8.45 12.10
AGO 150417C00016000 C 04/17/15 16.0 7.05 11.55
AGO 150417C00017000 C 04/17/15 17.0 6.25 10.50
AGO 150417C00018000 C 04/17/15 18.0 6.20 8.65
AGO 150417C00019000 C 04/17/15 19.0 5.30 7.65
AGO 150417C00020000 C 04/17/15 20.0 5.10 6.10
AGO 150417C00021000 C 04/17/15 21.0 4.45 4.80
AGO 150417C00022000 C 04/17/15 22.0 3.55 3.95
AGO 150417C00023000 C 04/17/15 23.0 2.92 3.05
AGO 150417C00024000 C 04/17/15 24.0 2.12 2.47
AGO 150417C00025000 C 04/17/15 25.0 1.75 1.85
AGO 150417C00026000 C 04/17/15 26.0 1.21 1.37
AGO 150417C00027000 C 04/17/15 27.0 0.85 1.05
AGO 150417C00028000 C 04/17/15 28.0 0.54 0.72
AGO 150417C00029000 C 04/17/15 29.0 0.33 0.67
AGO 150417C00030000 C 04/17/15 30.0 0.00 0.82
AGO 150417C00031000 C 04/17/15 31.0 0.05 0.56
AGO 150417C00032000 C 04/17/15 32.0 0.00 0.50
AGO 150417C00033000 C 04/17/15 33.0 0.02 0.50
AGO 150417C00034000 C 04/17/15 34.0 0.01 0.50
AGO 150417C00035000 C 04/17/15 35.0 0.00 0.50
AGO 150417P00013000 P 04/17/15 13.0 0.00 0.50
AGO 150417P00014000 P 04/17/15 14.0 0.00 0.50
AGO 150417P00015000 P 04/17/15 15.0 0.00 0.50
AGO 150417P00016000 P 04/17/15 16.0 0.00 0.50
AGO 150417P00017000 P 04/17/15 17.0 0.00 0.50
AGO 150417P00018000 P 04/17/15 18.0 0.00 0.50
AGO 150417P00019000 P 04/17/15 19.0 0.02 0.52
AGO 150417P00020000 P 04/17/15 20.0 0.17 0.61
AGO 150417P00021000 P 04/17/15 21.0 0.24 0.74
AGO 150417P00022000 P 04/17/15 22.0 0.61 0.91
AGO 150417P00023000 P 04/17/15 23.0 0.71 1.21
AGO 150417P00024000 P 04/17/15 24.0 1.21 1.31
AGO 150417P00025000 P 04/17/15 25.0 1.60 1.75
AGO 150417P00026000 P 04/17/15 26.0 2.18 2.37
AGO 150417P00027000 P 04/17/15 27.0 2.81 2.93
AGO 150417P00028000 P 04/17/15 28.0 3.55 3.90
AGO 150417P00029000 P 04/17/15 29.0 4.35 4.80
AGO 150417P00030000 P 04/17/15 30.0 4.80 5.55
AGO 150417P00031000 P 04/17/15 31.0 5.60 6.60
AGO 150417P00032000 P 04/17/15 32.0 6.50 7.50
AGO 150417P00033000 P 04/17/15 33.0 7.45 8.45
AGO 150417P00034000 P 04/17/15 34.0 7.75 10.25
AGO 150417P00035000 P 04/17/15 35.0 9.40 10.40
AGO 160115C00005000 C 01/15/16 5.0 18.00 22.50
AGO 160115C00008000 C 01/15/16 8.0 15.00 19.50
AGO 160115C00010000 C 01/15/16 10.0 13.00 17.50
AGO 160115C00013000 C 01/15/16 13.0 10.05 14.60
AGO 160115C00015000 C 01/15/16 15.0 8.20 12.80
AGO 160115C00017000 C 01/15/16 17.0 6.55 11.20
AGO 160115C00020000 C 01/15/16 20.0 5.25 7.30
AGO 160115C00022000 C 01/15/16 22.0 2.75 6.05
AGO 160115C00025000 C 01/15/16 25.0 2.70 3.95
AGO 160115C00027000 C 01/15/16 27.0 2.05 2.76
AGO 160115C00030000 C 01/15/16 30.0 1.55 1.76
AGO 160115C00035000 C 01/15/16 35.0 0.62 0.87
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.31
AGO 160115P00008000 P 01/15/16 8.0 0.09 0.16
AGO 160115P00010000 P 01/15/16 10.0 0.00 0.54
AGO 160115P00013000 P 01/15/16 13.0 0.00 0.76
AGO 160115P00015000 P 01/15/16 15.0 0.00 1.01
AGO 160115P00017000 P 01/15/16 17.0 0.04 1.29
AGO 160115P00020000 P 01/15/16 20.0 0.31 1.75
AGO 160115P00022000 P 01/15/16 22.0 1.91 2.10
AGO 160115P00025000 P 01/15/16 25.0 3.00 3.80
AGO 160115P00027000 P 01/15/16 27.0 2.95 5.45
AGO 160115P00030000 P 01/15/16 30.0 4.30 7.75
AGO 160115P00035000 P 01/15/16 35.0 9.05 11.50
AGO 170120C00013000 C 01/20/17 13.0 10.50 15.00
AGO 170120C00015000 C 01/20/17 15.0 8.85 13.40
AGO 170120C00018000 C 01/20/17 18.0 6.60 11.20
AGO 170120C00020000 C 01/20/17 20.0 5.25 9.85
AGO 170120C00022000 C 01/20/17 22.0 4.10 8.60
AGO 170120C00025000 C 01/20/17 25.0 3.05 7.35
AGO 170120C00027000 C 01/20/17 27.0 2.00 6.45
AGO 170120C00030000 C 01/20/17 30.0 2.22 5.65
AGO 170120C00032000 C 01/20/17 32.0 2.00 5.15
AGO 170120C00035000 C 01/20/17 35.0 0.00 5.00
AGO 170120P00013000 P 01/20/17 13.0 0.00 1.50
AGO 170120P00015000 P 01/20/17 15.0 0.00 4.90
AGO 170120P00018000 P 01/20/17 18.0 0.00 4.90
AGO 170120P00020000 P 01/20/17 20.0 2.00 3.00
AGO 170120P00022000 P 01/20/17 22.0 2.50 5.85
AGO 170120P00025000 P 01/20/17 25.0 3.20 7.20
AGO 170120P00027000 P 01/20/17 27.0 3.60 8.40
AGO 170120P00030000 P 01/20/17 30.0 5.70 10.50
AGO 170120P00032000 P 01/20/17 32.0 7.10 11.90
AGO 170120P00035000 P 01/20/17 35.0 9.50 14.25

OPRA data is delayed 15 minutes.