Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 160617C00017000 C 06/17/16 17.0 8.60 10.65
AGO 160617C00018000 C 06/17/16 18.0 7.55 9.65
AGO 160617C00019000 C 06/17/16 19.0 6.55 8.65
AGO 160617C00020000 C 06/17/16 20.0 5.55 7.65
AGO 160617C00021000 C 06/17/16 21.0 4.55 6.65
AGO 160617C00022000 C 06/17/16 22.0 3.55 5.65
AGO 160617C00023000 C 06/17/16 23.0 2.63 4.65
AGO 160617C00024000 C 06/17/16 24.0 1.63 3.65
AGO 160617C00025000 C 06/17/16 25.0 0.66 2.63
AGO 160617C00026000 C 06/17/16 26.0 0.74 1.62
AGO 160617C00027000 C 06/17/16 27.0 0.57 0.62
AGO 160617C00028000 C 06/17/16 28.0 0.17 0.21
AGO 160617C00029000 C 06/17/16 29.0 0.01 0.17
AGO 160617C00030000 C 06/17/16 30.0 0.00 0.30
AGO 160617C00031000 C 06/17/16 31.0 0.00 0.29
AGO 160617C00032000 C 06/17/16 32.0 0.00 0.29
AGO 160617C00033000 C 06/17/16 33.0 0.00 0.29
AGO 160617C00034000 C 06/17/16 34.0 0.00 0.29
AGO 160617C00035000 C 06/17/16 35.0 0.00 0.29
AGO 160617P00017000 P 06/17/16 17.0 0.00 0.30
AGO 160617P00018000 P 06/17/16 18.0 0.00 0.29
AGO 160617P00019000 P 06/17/16 19.0 0.00 0.29
AGO 160617P00020000 P 06/17/16 20.0 0.00 0.50
AGO 160617P00021000 P 06/17/16 21.0 0.00 0.32
AGO 160617P00022000 P 06/17/16 22.0 0.00 0.31
AGO 160617P00023000 P 06/17/16 23.0 0.00 0.33
AGO 160617P00024000 P 06/17/16 24.0 0.00 0.34
AGO 160617P00025000 P 06/17/16 25.0 0.03 0.40
AGO 160617P00026000 P 06/17/16 26.0 0.19 0.23
AGO 160617P00027000 P 06/17/16 27.0 0.48 0.53
AGO 160617P00028000 P 06/17/16 28.0 0.95 1.18
AGO 160617P00029000 P 06/17/16 29.0 0.27 3.45
AGO 160617P00030000 P 06/17/16 30.0 1.30 4.45
AGO 160617P00031000 P 06/17/16 31.0 2.24 5.45
AGO 160617P00032000 P 06/17/16 32.0 3.20 6.45
AGO 160617P00033000 P 06/17/16 33.0 4.20 7.45
AGO 160617P00034000 P 06/17/16 34.0 5.20 8.45
AGO 160617P00035000 P 06/17/16 35.0 6.20 9.45
AGO 160715C00013000 C 07/15/16 13.0 12.60 14.65
AGO 160715C00014000 C 07/15/16 14.0 11.60 13.65
AGO 160715C00015000 C 07/15/16 15.0 10.60 12.65
AGO 160715C00016000 C 07/15/16 16.0 9.60 11.65
AGO 160715C00017000 C 07/15/16 17.0 8.60 10.60
AGO 160715C00018000 C 07/15/16 18.0 7.60 9.65
AGO 160715C00019000 C 07/15/16 19.0 6.60 8.60
AGO 160715C00020000 C 07/15/16 20.0 5.60 7.65
AGO 160715C00021000 C 07/15/16 21.0 4.65 6.65
AGO 160715C00022000 C 07/15/16 22.0 3.70 5.60
AGO 160715C00023000 C 07/15/16 23.0 2.79 4.65
AGO 160715C00024000 C 07/15/16 24.0 1.83 3.60
AGO 160715C00025000 C 07/15/16 25.0 0.93 2.62
AGO 160715C00026000 C 07/15/16 26.0 1.56 1.67
AGO 160715C00027000 C 07/15/16 27.0 0.94 1.02
AGO 160715C00028000 C 07/15/16 28.0 0.50 0.54
AGO 160715C00029000 C 07/15/16 29.0 0.21 0.26
AGO 160715C00030000 C 07/15/16 30.0 0.02 0.25
AGO 160715C00031000 C 07/15/16 31.0 0.00 0.33
AGO 160715C00032000 C 07/15/16 32.0 0.00 0.31
AGO 160715C00033000 C 07/15/16 33.0 0.00 0.50
AGO 160715C00034000 C 07/15/16 34.0 0.00 0.50
AGO 160715C00035000 C 07/15/16 35.0 0.00 0.50
AGO 160715C00036000 C 07/15/16 36.0 0.00 0.50
AGO 160715C00037000 C 07/15/16 37.0 0.00 0.29
AGO 160715C00038000 C 07/15/16 38.0 0.00 0.50
AGO 160715C00039000 C 07/15/16 39.0 0.00 0.50
AGO 160715P00013000 P 07/15/16 13.0 0.00 0.30
AGO 160715P00014000 P 07/15/16 14.0 0.00 0.31
AGO 160715P00015000 P 07/15/16 15.0 0.00 0.31
AGO 160715P00016000 P 07/15/16 16.0 0.00 0.32
AGO 160715P00017000 P 07/15/16 17.0 0.00 0.33
AGO 160715P00018000 P 07/15/16 18.0 0.00 0.33
AGO 160715P00019000 P 07/15/16 19.0 0.00 0.34
AGO 160715P00020000 P 07/15/16 20.0 0.01 0.35
AGO 160715P00021000 P 07/15/16 21.0 0.00 0.49
AGO 160715P00022000 P 07/15/16 22.0 0.03 0.25
AGO 160715P00023000 P 07/15/16 23.0 0.13 0.18
AGO 160715P00024000 P 07/15/16 24.0 0.12 0.32
AGO 160715P00025000 P 07/15/16 25.0 0.34 0.35
AGO 160715P00026000 P 07/15/16 26.0 0.52 0.57
AGO 160715P00027000 P 07/15/16 27.0 0.86 0.92
AGO 160715P00028000 P 07/15/16 28.0 1.32 1.46
AGO 160715P00029000 P 07/15/16 29.0 0.50 3.60
AGO 160715P00030000 P 07/15/16 30.0 2.70 3.30
AGO 160715P00031000 P 07/15/16 31.0 2.24 5.45
AGO 160715P00032000 P 07/15/16 32.0 3.25 6.40
AGO 160715P00033000 P 07/15/16 33.0 4.25 7.40
AGO 160715P00034000 P 07/15/16 34.0 5.25 8.40
AGO 160715P00035000 P 07/15/16 35.0 6.25 9.40
AGO 160715P00036000 P 07/15/16 36.0 8.55 9.20
AGO 160715P00037000 P 07/15/16 37.0 8.25 11.40
AGO 160715P00038000 P 07/15/16 38.0 9.25 12.40
AGO 160715P00039000 P 07/15/16 39.0 10.25 13.40
AGO 161021C00013000 C 10/21/16 13.0 12.20 16.35
AGO 161021C00014000 C 10/21/16 14.0 11.20 15.30
AGO 161021C00015000 C 10/21/16 15.0 10.25 14.35
AGO 161021C00016000 C 10/21/16 16.0 9.25 13.35
AGO 161021C00017000 C 10/21/16 17.0 8.30 12.40
AGO 161021C00018000 C 10/21/16 18.0 7.30 11.40
AGO 161021C00019000 C 10/21/16 19.0 6.40 10.40
AGO 161021C00020000 C 10/21/16 20.0 5.40 9.50
AGO 161021C00021000 C 10/21/16 21.0 5.50 7.40
AGO 161021C00022000 C 10/21/16 22.0 3.60 7.75
AGO 161021C00023000 C 10/21/16 23.0 4.15 5.40
AGO 161021C00024000 C 10/21/16 24.0 3.35 4.40
AGO 161021C00025000 C 10/21/16 25.0 2.97 3.25
AGO 161021C00026000 C 10/21/16 26.0 2.30 2.51
AGO 161021C00027000 C 10/21/16 27.0 1.69 1.93
AGO 161021C00028000 C 10/21/16 28.0 1.19 1.42
AGO 161021C00029000 C 10/21/16 29.0 0.86 1.02
AGO 161021C00030000 C 10/21/16 30.0 0.56 1.02
AGO 161021C00031000 C 10/21/16 31.0 0.32 0.73
AGO 161021C00032000 C 10/21/16 32.0 0.00 0.60
AGO 161021C00033000 C 10/21/16 33.0 0.04 0.64
AGO 161021C00034000 C 10/21/16 34.0 0.00 0.72
AGO 161021C00035000 C 10/21/16 35.0 0.00 0.60
AGO 161021C00036000 C 10/21/16 36.0 0.00 0.49
AGO 161021C00037000 C 10/21/16 37.0 0.00 0.50
AGO 161021C00038000 C 10/21/16 38.0 0.00 0.50
AGO 161021P00013000 P 10/21/16 13.0 0.00 2.22
AGO 161021P00014000 P 10/21/16 14.0 0.00 0.55
AGO 161021P00015000 P 10/21/16 15.0 0.00 0.57
AGO 161021P00016000 P 10/21/16 16.0 0.00 0.77
AGO 161021P00017000 P 10/21/16 17.0 0.00 0.97
AGO 161021P00018000 P 10/21/16 18.0 0.00 0.66
AGO 161021P00019000 P 10/21/16 19.0 0.00 0.53
AGO 161021P00020000 P 10/21/16 20.0 0.19 0.77
AGO 161021P00021000 P 10/21/16 21.0 0.00 2.09
AGO 161021P00022000 P 10/21/16 22.0 0.33 0.99
AGO 161021P00023000 P 10/21/16 23.0 0.58 0.70
AGO 161021P00024000 P 10/21/16 24.0 0.68 0.94
AGO 161021P00025000 P 10/21/16 25.0 0.91 1.17
AGO 161021P00026000 P 10/21/16 26.0 1.26 1.44
AGO 161021P00027000 P 10/21/16 27.0 1.66 1.94
AGO 161021P00028000 P 10/21/16 28.0 2.18 2.43
AGO 161021P00029000 P 10/21/16 29.0 2.75 3.05
AGO 161021P00030000 P 10/21/16 30.0 3.20 4.20
AGO 161021P00031000 P 10/21/16 31.0 2.87 6.45
AGO 161021P00032000 P 10/21/16 32.0 3.10 7.35
AGO 161021P00033000 P 10/21/16 33.0 4.25 8.25
AGO 161021P00034000 P 10/21/16 34.0 5.05 9.10
AGO 161021P00035000 P 10/21/16 35.0 6.00 10.10
AGO 161021P00036000 P 10/21/16 36.0 6.90 11.10
AGO 161021P00037000 P 10/21/16 37.0 7.80 12.05
AGO 161021P00038000 P 10/21/16 38.0 8.95 13.00
AGO 170120C00013000 C 01/20/17 13.0 12.20 16.40
AGO 170120C00014000 C 01/20/17 14.0 11.20 15.40
AGO 170120C00015000 C 01/20/17 15.0 10.25 14.45
AGO 170120C00016000 C 01/20/17 16.0 9.30 13.60
AGO 170120C00017000 C 01/20/17 17.0 8.40 12.60
AGO 170120C00018000 C 01/20/17 18.0 7.40 11.70
AGO 170120C00019000 C 01/20/17 19.0 6.50 10.80
AGO 170120C00020000 C 01/20/17 20.0 5.60 9.90
AGO 170120C00021000 C 01/20/17 21.0 4.70 8.90
AGO 170120C00022000 C 01/20/17 22.0 3.85 7.70
AGO 170120C00023000 C 01/20/17 23.0 4.25 5.80
AGO 170120C00024000 C 01/20/17 24.0 3.90 4.85
AGO 170120C00025000 C 01/20/17 25.0 3.15 4.35
AGO 170120C00026000 C 01/20/17 26.0 2.74 3.35
AGO 170120C00027000 C 01/20/17 27.0 2.26 2.39
AGO 170120C00028000 C 01/20/17 28.0 1.51 1.99
AGO 170120C00029000 C 01/20/17 29.0 1.13 1.70
AGO 170120C00030000 C 01/20/17 30.0 0.84 1.49
AGO 170120C00031000 C 01/20/17 31.0 0.61 1.34
AGO 170120C00032000 C 01/20/17 32.0 0.38 1.06
AGO 170120C00033000 C 01/20/17 33.0 0.00 1.12
AGO 170120C00034000 C 01/20/17 34.0 0.00 0.96
AGO 170120C00035000 C 01/20/17 35.0 0.04 0.59
AGO 170120C00036000 C 01/20/17 36.0 0.00 0.73
AGO 170120C00037000 C 01/20/17 37.0 0.00 0.68
AGO 170120C00038000 C 01/20/17 38.0 0.00 0.64
AGO 170120C00039000 C 01/20/17 39.0 0.00 2.18
AGO 170120C00040000 C 01/20/17 40.0 0.00 0.64
AGO 170120P00013000 P 01/20/17 13.0 0.00 0.61
AGO 170120P00014000 P 01/20/17 14.0 0.00 0.88
AGO 170120P00015000 P 01/20/17 15.0 0.00 0.79
AGO 170120P00016000 P 01/20/17 16.0 0.00 2.29
AGO 170120P00017000 P 01/20/17 17.0 0.00 0.89
AGO 170120P00018000 P 01/20/17 18.0 0.00 2.01
AGO 170120P00019000 P 01/20/17 19.0 0.00 2.59
AGO 170120P00020000 P 01/20/17 20.0 0.00 2.22
AGO 170120P00021000 P 01/20/17 21.0 0.49 2.83
AGO 170120P00022000 P 01/20/17 22.0 0.62 1.04
AGO 170120P00023000 P 01/20/17 23.0 0.86 1.96
AGO 170120P00024000 P 01/20/17 24.0 1.07 3.10
AGO 170120P00025000 P 01/20/17 25.0 1.65 2.05
AGO 170120P00026000 P 01/20/17 26.0 1.71 2.03
AGO 170120P00027000 P 01/20/17 27.0 2.16 2.53
AGO 170120P00028000 P 01/20/17 28.0 2.71 3.10
AGO 170120P00029000 P 01/20/17 29.0 3.25 4.40
AGO 170120P00030000 P 01/20/17 30.0 3.95 4.90
AGO 170120P00031000 P 01/20/17 31.0 2.90 7.00
AGO 170120P00032000 P 01/20/17 32.0 4.70 7.75
AGO 170120P00033000 P 01/20/17 33.0 4.50 8.60
AGO 170120P00034000 P 01/20/17 34.0 5.10 9.20
AGO 170120P00035000 P 01/20/17 35.0 7.50 9.45
AGO 170120P00036000 P 01/20/17 36.0 7.15 11.25
AGO 170120P00037000 P 01/20/17 37.0 8.15 12.20
AGO 170120P00038000 P 01/20/17 38.0 9.10 13.10
AGO 170120P00039000 P 01/20/17 39.0 10.05 14.10
AGO 170120P00040000 P 01/20/17 40.0 11.10 15.05
AGO 180119C00013000 C 01/19/18 13.0 13.10 16.60
AGO 180119C00015000 C 01/19/18 15.0 10.70 14.80
AGO 180119C00018000 C 01/19/18 18.0 8.10 12.20
AGO 180119C00020000 C 01/19/18 20.0 6.90 10.60
AGO 180119C00023000 C 01/19/18 23.0 4.10 8.50
AGO 180119C00025000 C 01/19/18 25.0 2.87 7.40
AGO 180119C00027000 C 01/19/18 27.0 1.70 4.85
AGO 180119C00030000 C 01/19/18 30.0 0.80 4.90
AGO 180119C00032000 C 01/19/18 32.0 0.80 4.90
AGO 180119C00035000 C 01/19/18 35.0 0.70 4.90
AGO 180119C00037000 C 01/19/18 37.0 0.00 4.75
AGO 180119C00040000 C 01/19/18 40.0 0.29 4.75
AGO 180119P00013000 P 01/19/18 13.0 0.00 1.66
AGO 180119P00015000 P 01/19/18 15.0 0.00 1.85
AGO 180119P00018000 P 01/19/18 18.0 0.50 4.50
AGO 180119P00020000 P 01/19/18 20.0 0.50 4.90
AGO 180119P00023000 P 01/19/18 23.0 0.50 5.00
AGO 180119P00025000 P 01/19/18 25.0 1.00 5.50
AGO 180119P00027000 P 01/19/18 27.0 2.00 6.40
AGO 180119P00030000 P 01/19/18 30.0 3.70 8.15
AGO 180119P00032000 P 01/19/18 32.0 5.50 9.40
AGO 180119P00035000 P 01/19/18 35.0 7.70 11.60
AGO 180119P00037000 P 01/19/18 37.0 9.50 13.20
AGO 180119P00040000 P 01/19/18 40.0 12.40 15.80

OPRA data is delayed 15 minutes.