Options Lookup
Assured Guaranty Municipal Holdings Inc (AGO)
As of Apr 19 2024 2:27PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AGO 240517C00045000 | C | May 17, 2024 | 45.0 | 31.00 | 33.90 |
| AGO 240517C00050000 | C | May 17, 2024 | 50.0 | 25.80 | 29.00 |
| AGO 240517C00055000 | C | May 17, 2024 | 55.0 | 20.80 | 24.00 |
| AGO 240517C00060000 | C | May 17, 2024 | 60.0 | 15.70 | 19.70 |
| AGO 240517C00065000 | C | May 17, 2024 | 65.0 | 11.10 | 14.10 |
| AGO 240517C00070000 | C | May 17, 2024 | 70.0 | 8.10 | 8.50 |
| AGO 240517C00075000 | C | May 17, 2024 | 75.0 | 4.10 | 4.30 |
| AGO 240517C00080000 | C | May 17, 2024 | 80.0 | 1.60 | 1.75 |
| AGO 240517C00085000 | C | May 17, 2024 | 85.0 | 0.45 | 0.60 |
| AGO 240517C00090000 | C | May 17, 2024 | 90.0 | 0.10 | 0.20 |
| AGO 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| AGO 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| AGO 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| AGO 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| AGO 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.05 |
| AGO 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| AGO 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| AGO 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| AGO 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| AGO 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| AGO 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| AGO 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| AGO 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.75 |
| AGO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.25 | 0.35 |
| AGO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.60 | 0.70 |
| AGO 240517P00075000 | P | May 17, 2024 | 75.0 | 1.65 | 1.80 |
| AGO 240517P00080000 | P | May 17, 2024 | 80.0 | 4.10 | 4.40 |
| AGO 240517P00085000 | P | May 17, 2024 | 85.0 | 8.00 | 8.30 |
| AGO 240517P00090000 | P | May 17, 2024 | 90.0 | 11.40 | 13.10 |
| AGO 240517P00095000 | P | May 17, 2024 | 95.0 | 15.60 | 18.60 |
| AGO 240517P00100000 | P | May 17, 2024 | 100.0 | 20.60 | 23.90 |
| AGO 240517P00105000 | P | May 17, 2024 | 105.0 | 25.60 | 29.60 |
| AGO 240517P00110000 | P | May 17, 2024 | 110.0 | 30.60 | 34.70 |
| AGO 240517P00115000 | P | May 17, 2024 | 115.0 | 35.60 | 39.70 |
| AGO 240517P00120000 | P | May 17, 2024 | 120.0 | 40.60 | 42.80 |
| AGO 240517P00125000 | P | May 17, 2024 | 125.0 | 45.60 | 49.70 |
| AGO 240517P00130000 | P | May 17, 2024 | 130.0 | 50.60 | 54.70 |
| AGO 240517P00135000 | P | May 17, 2024 | 135.0 | 55.60 | 59.70 |
| AGO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 35.60 | 39.40 |
| AGO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 31.00 | 34.60 |
| AGO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 25.60 | 29.10 |
| AGO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 21.70 | 24.80 |
| AGO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 16.40 | 18.60 |
| AGO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 11.80 | 15.00 |
| AGO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 8.70 | 9.00 |
| AGO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 4.90 | 5.30 |
| AGO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 2.45 | 2.65 |
| AGO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.05 | 1.20 |
| AGO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.40 | 0.50 |
| AGO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| AGO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| AGO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| AGO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| AGO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| AGO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| AGO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| AGO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| AGO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| AGO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.25 | 0.35 |
| AGO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.45 | 0.60 |
| AGO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.00 | 1.15 |
| AGO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.25 | 2.50 |
| AGO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 4.70 | 5.00 |
| AGO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 8.30 | 8.60 |
| AGO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 11.00 | 13.80 |
| AGO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 16.00 | 19.10 |
| AGO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 21.20 | 23.70 |
| AGO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 25.60 | 29.60 |
| AGO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 30.60 | 34.60 |
| AGO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 35.60 | 39.70 |
| AGO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 40.70 | 44.60 |
| AGO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 36.50 | 39.70 |
| AGO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 31.70 | 34.80 |
| AGO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 26.60 | 29.10 |
| AGO 240719C00055000 | C | Jul 19, 2024 | 55.0 | 21.30 | 24.30 |
| AGO 240719C00060000 | C | Jul 19, 2024 | 60.0 | 16.60 | 20.00 |
| AGO 240719C00065000 | C | Jul 19, 2024 | 65.0 | 13.50 | 13.90 |
| AGO 240719C00070000 | C | Jul 19, 2024 | 70.0 | 9.20 | 9.50 |
| AGO 240719C00075000 | C | Jul 19, 2024 | 75.0 | 5.60 | 5.90 |
| AGO 240719C00080000 | C | Jul 19, 2024 | 80.0 | 2.90 | 3.60 |
| AGO 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.25 | 1.60 |
| AGO 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.55 | 0.75 |
| AGO 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.20 | 0.75 |
| AGO 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| AGO 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| AGO 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| AGO 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| AGO 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| AGO 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| AGO 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| AGO 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| AGO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| AGO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| AGO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| AGO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| AGO 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.10 | 0.40 |
| AGO 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.30 | 0.40 |
| AGO 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.60 | 0.70 |
| AGO 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.90 | 1.40 |
| AGO 240719P00075000 | P | Jul 19, 2024 | 75.0 | 2.45 | 2.80 |
| AGO 240719P00080000 | P | Jul 19, 2024 | 80.0 | 4.80 | 5.20 |
| AGO 240719P00085000 | P | Jul 19, 2024 | 85.0 | 8.50 | 8.80 |
| AGO 240719P00090000 | P | Jul 19, 2024 | 90.0 | 12.80 | 13.10 |
| AGO 240719P00095000 | P | Jul 19, 2024 | 95.0 | 15.70 | 19.40 |
| AGO 240719P00100000 | P | Jul 19, 2024 | 100.0 | 20.60 | 24.20 |
| AGO 240719P00105000 | P | Jul 19, 2024 | 105.0 | 25.60 | 29.70 |
| AGO 240719P00110000 | P | Jul 19, 2024 | 110.0 | 30.60 | 34.60 |
| AGO 240719P00115000 | P | Jul 19, 2024 | 115.0 | 35.60 | 39.70 |
| AGO 240719P00120000 | P | Jul 19, 2024 | 120.0 | 40.60 | 43.80 |
| AGO 240719P00125000 | P | Jul 19, 2024 | 125.0 | 45.60 | 49.70 |
| AGO 240719P00130000 | P | Jul 19, 2024 | 130.0 | 51.30 | 54.20 |
| AGO 240719P00135000 | P | Jul 19, 2024 | 135.0 | 55.60 | 59.10 |
| AGO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 31.30 | 34.70 |
| AGO 241018C00050000 | C | Oct 18, 2024 | 50.0 | 26.30 | 29.60 |
| AGO 241018C00055000 | C | Oct 18, 2024 | 55.0 | 23.50 | 25.80 |
| AGO 241018C00060000 | C | Oct 18, 2024 | 60.0 | 18.10 | 20.90 |
| AGO 241018C00065000 | C | Oct 18, 2024 | 65.0 | 14.90 | 15.10 |
| AGO 241018C00070000 | C | Oct 18, 2024 | 70.0 | 11.00 | 11.30 |
| AGO 241018C00075000 | C | Oct 18, 2024 | 75.0 | 7.60 | 7.90 |
| AGO 241018C00080000 | C | Oct 18, 2024 | 80.0 | 5.00 | 6.50 |
| AGO 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.20 | 3.40 |
| AGO 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.00 | 2.15 |
| AGO 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.20 | 1.30 |
| AGO 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.70 | 0.80 |
| AGO 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.40 | 0.50 |
| AGO 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.10 | 0.75 |
| AGO 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| AGO 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| AGO 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 0.75 |
| AGO 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| AGO 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.00 | 0.75 |
| AGO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| AGO 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.15 | 0.75 |
| AGO 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.50 | 0.60 |
| AGO 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.85 | 0.95 |
| AGO 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.45 | 1.55 |
| AGO 241018P00070000 | P | Oct 18, 2024 | 70.0 | 2.40 | 2.55 |
| AGO 241018P00075000 | P | Oct 18, 2024 | 75.0 | 3.80 | 4.20 |
| AGO 241018P00080000 | P | Oct 18, 2024 | 80.0 | 6.30 | 6.60 |
| AGO 241018P00085000 | P | Oct 18, 2024 | 85.0 | 9.50 | 9.80 |
| AGO 241018P00090000 | P | Oct 18, 2024 | 90.0 | 13.10 | 13.70 |
| AGO 241018P00095000 | P | Oct 18, 2024 | 95.0 | 17.40 | 18.10 |
| AGO 241018P00100000 | P | Oct 18, 2024 | 100.0 | 20.70 | 24.00 |
| AGO 241018P00105000 | P | Oct 18, 2024 | 105.0 | 25.60 | 29.30 |
| AGO 241018P00110000 | P | Oct 18, 2024 | 110.0 | 30.60 | 33.60 |
| AGO 241018P00115000 | P | Oct 18, 2024 | 115.0 | 35.60 | 39.50 |
| AGO 241018P00120000 | P | Oct 18, 2024 | 120.0 | 40.60 | 43.80 |
| AGO 241018P00125000 | P | Oct 18, 2024 | 125.0 | 45.60 | 49.50 |
| AGO 241018P00130000 | P | Oct 18, 2024 | 130.0 | 50.60 | 54.20 |
| AGO 241018P00135000 | P | Oct 18, 2024 | 135.0 | 55.60 | 59.20 |
| AGO 241115C00035000 | C | Nov 15, 2024 | 35.0 | 41.10 | 44.60 |
| AGO 241115C00040000 | C | Nov 15, 2024 | 40.0 | 36.30 | 40.20 |
| AGO 241115C00045000 | C | Nov 15, 2024 | 45.0 | 31.40 | 35.50 |
| AGO 241115C00050000 | C | Nov 15, 2024 | 50.0 | 26.80 | 29.90 |
| AGO 241115C00055000 | C | Nov 15, 2024 | 55.0 | 23.10 | 26.00 |
| AGO 241115C00060000 | C | Nov 15, 2024 | 60.0 | 19.60 | 20.00 |
| AGO 241115C00065000 | C | Nov 15, 2024 | 65.0 | 15.50 | 15.70 |
| AGO 241115C00070000 | C | Nov 15, 2024 | 70.0 | 11.60 | 11.90 |
| AGO 241115C00075000 | C | Nov 15, 2024 | 75.0 | 8.40 | 8.70 |
| AGO 241115C00080000 | C | Nov 15, 2024 | 80.0 | 5.80 | 6.10 |
| AGO 241115C00085000 | C | Nov 15, 2024 | 85.0 | 3.90 | 4.10 |
| AGO 241115C00090000 | C | Nov 15, 2024 | 90.0 | 2.50 | 2.70 |
| AGO 241115C00095000 | C | Nov 15, 2024 | 95.0 | 1.65 | 1.80 |
| AGO 241115C00100000 | C | Nov 15, 2024 | 100.0 | 1.05 | 1.15 |
| AGO 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.65 | 0.75 |
| AGO 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.35 | 0.50 |
| AGO 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 0.75 |
| AGO 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 0.75 |
| AGO 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.00 | 0.75 |
| AGO 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.00 | 1.25 |
| AGO 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.00 | 1.25 |
| AGO 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.75 |
| AGO 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.75 |
| AGO 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.10 | 0.75 |
| AGO 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.20 | 0.85 |
| AGO 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.65 | 0.75 |
| AGO 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.10 | 1.20 |
| AGO 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.75 | 1.90 |
| AGO 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.80 | 2.95 |
| AGO 241115P00075000 | P | Nov 15, 2024 | 75.0 | 4.40 | 4.70 |
| AGO 241115P00080000 | P | Nov 15, 2024 | 80.0 | 6.80 | 7.10 |
| AGO 241115P00085000 | P | Nov 15, 2024 | 85.0 | 9.90 | 10.20 |
| AGO 241115P00090000 | P | Nov 15, 2024 | 90.0 | 13.10 | 14.00 |
| AGO 241115P00095000 | P | Nov 15, 2024 | 95.0 | 18.00 | 18.30 |
| AGO 241115P00100000 | P | Nov 15, 2024 | 100.0 | 21.20 | 23.00 |
| AGO 241115P00105000 | P | Nov 15, 2024 | 105.0 | 25.60 | 28.60 |
| AGO 241115P00110000 | P | Nov 15, 2024 | 110.0 | 30.60 | 34.00 |
| AGO 241115P00115000 | P | Nov 15, 2024 | 115.0 | 35.60 | 39.70 |
| AGO 241115P00120000 | P | Nov 15, 2024 | 120.0 | 40.60 | 43.80 |
| AGO 241115P00125000 | P | Nov 15, 2024 | 125.0 | 45.60 | 48.70 |
| AGO 241115P00130000 | P | Nov 15, 2024 | 130.0 | 50.60 | 54.60 |
| AGO 241115P00135000 | P | Nov 15, 2024 | 135.0 | 55.60 | 59.70 |
OPRA data is delayed 15 minutes.