Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 141220C00014000 C 12/20/14 14.0 10.05 11.75
AGO 141220C00015000 C 12/20/14 15.0 9.05 10.75
AGO 141220C00016000 C 12/20/14 16.0 9.15 9.75
AGO 141220C00017000 C 12/20/14 17.0 7.70 9.55
AGO 141220C00018000 C 12/20/14 18.0 6.95 7.75
AGO 141220C00019000 C 12/20/14 19.0 6.30 6.75
AGO 141220C00020000 C 12/20/14 20.0 5.35 5.75
AGO 141220C00021000 C 12/20/14 21.0 4.35 4.75
AGO 141220C00022000 C 12/20/14 22.0 3.35 3.75
AGO 141220C00023000 C 12/20/14 23.0 2.36 2.71
AGO 141220C00024000 C 12/20/14 24.0 1.36 1.71
AGO 141220C00025000 C 12/20/14 25.0 0.42 0.68
AGO 141220C00026000 C 12/20/14 26.0 0.01 0.22
AGO 141220C00027000 C 12/20/14 27.0 0.00 0.12
AGO 141220C00028000 C 12/20/14 28.0 0.00 0.13
AGO 141220C00029000 C 12/20/14 29.0 0.00 0.13
AGO 141220C00030000 C 12/20/14 30.0 0.00 0.10
AGO 141220C00031000 C 12/20/14 31.0 0.00 0.12
AGO 141220C00032000 C 12/20/14 32.0 0.00 0.12
AGO 141220P00014000 P 12/20/14 14.0 0.00 0.12
AGO 141220P00015000 P 12/20/14 15.0 0.00 0.13
AGO 141220P00016000 P 12/20/14 16.0 0.00 0.13
AGO 141220P00017000 P 12/20/14 17.0 0.00 0.13
AGO 141220P00018000 P 12/20/14 18.0 0.00 0.13
AGO 141220P00019000 P 12/20/14 19.0 0.00 0.13
AGO 141220P00020000 P 12/20/14 20.0 0.00 0.12
AGO 141220P00021000 P 12/20/14 21.0 0.00 0.12
AGO 141220P00022000 P 12/20/14 22.0 0.00 0.13
AGO 141220P00023000 P 12/20/14 23.0 0.00 0.14
AGO 141220P00024000 P 12/20/14 24.0 0.00 0.13
AGO 141220P00025000 P 12/20/14 25.0 0.00 0.10
AGO 141220P00026000 P 12/20/14 26.0 0.21 0.59
AGO 141220P00027000 P 12/20/14 27.0 1.05 1.65
AGO 141220P00028000 P 12/20/14 28.0 2.09 2.65
AGO 141220P00029000 P 12/20/14 29.0 2.99 3.65
AGO 141220P00030000 P 12/20/14 30.0 3.40 5.05
AGO 141220P00031000 P 12/20/14 31.0 4.80 5.80
AGO 141220P00032000 P 12/20/14 32.0 6.00 6.65
AGO 150117C00003000 C 01/17/15 3.0 20.80 24.50
AGO 150117C00005000 C 01/17/15 5.0 18.90 22.50
AGO 150117C00008000 C 01/17/15 8.0 15.90 19.45
AGO 150117C00010000 C 01/17/15 10.0 14.05 17.45
AGO 150117C00013000 C 01/17/15 13.0 12.20 13.25
AGO 150117C00014000 C 01/17/15 14.0 11.30 12.30
AGO 150117C00015000 C 01/17/15 15.0 10.30 11.05
AGO 150117C00016000 C 01/17/15 16.0 9.30 10.25
AGO 150117C00017000 C 01/17/15 17.0 8.35 9.05
AGO 150117C00018000 C 01/17/15 18.0 7.35 8.05
AGO 150117C00019000 C 01/17/15 19.0 6.40 7.05
AGO 150117C00020000 C 01/17/15 20.0 5.40 6.10
AGO 150117C00021000 C 01/17/15 21.0 4.45 5.05
AGO 150117C00022000 C 01/17/15 22.0 3.50 4.10
AGO 150117C00023000 C 01/17/15 23.0 2.57 2.87
AGO 150117C00024000 C 01/17/15 24.0 1.72 1.99
AGO 150117C00025000 C 01/17/15 25.0 1.03 1.18
AGO 150117C00026000 C 01/17/15 26.0 0.55 0.64
AGO 150117C00027000 C 01/17/15 27.0 0.22 0.31
AGO 150117C00028000 C 01/17/15 28.0 0.10 0.26
AGO 150117C00029000 C 01/17/15 29.0 0.06 0.15
AGO 150117C00030000 C 01/17/15 30.0 0.02 0.10
AGO 150117C00031000 C 01/17/15 31.0 0.00 0.15
AGO 150117C00032000 C 01/17/15 32.0 0.00 0.14
AGO 150117C00033000 C 01/17/15 33.0 0.00 0.14
AGO 150117C00034000 C 01/17/15 34.0 0.00 0.10
AGO 150117C00035000 C 01/17/15 35.0 0.00 0.13
AGO 150117C00036000 C 01/17/15 36.0 0.00 0.14
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.13
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.13
AGO 150117P00008000 P 01/17/15 8.0 0.00 0.12
AGO 150117P00010000 P 01/17/15 10.0 0.00 0.14
AGO 150117P00013000 P 01/17/15 13.0 0.00 0.16
AGO 150117P00014000 P 01/17/15 14.0 0.00 0.15
AGO 150117P00015000 P 01/17/15 15.0 0.00 0.14
AGO 150117P00016000 P 01/17/15 16.0 0.01 0.14
AGO 150117P00017000 P 01/17/15 17.0 0.02 0.14
AGO 150117P00018000 P 01/17/15 18.0 0.02 0.17
AGO 150117P00019000 P 01/17/15 19.0 0.02 0.17
AGO 150117P00020000 P 01/17/15 20.0 0.06 0.17
AGO 150117P00021000 P 01/17/15 21.0 0.07 0.22
AGO 150117P00022000 P 01/17/15 22.0 0.12 0.25
AGO 150117P00023000 P 01/17/15 23.0 0.15 0.30
AGO 150117P00024000 P 01/17/15 24.0 0.32 0.37
AGO 150117P00025000 P 01/17/15 25.0 0.55 0.63
AGO 150117P00026000 P 01/17/15 26.0 1.00 1.09
AGO 150117P00027000 P 01/17/15 27.0 1.51 1.90
AGO 150117P00028000 P 01/17/15 28.0 2.26 2.79
AGO 150117P00029000 P 01/17/15 29.0 3.20 3.75
AGO 150117P00030000 P 01/17/15 30.0 4.10 4.75
AGO 150117P00031000 P 01/17/15 31.0 5.05 5.70
AGO 150117P00032000 P 01/17/15 32.0 6.05 6.85
AGO 150117P00033000 P 01/17/15 33.0 7.00 7.70
AGO 150117P00034000 P 01/17/15 34.0 7.45 9.40
AGO 150117P00035000 P 01/17/15 35.0 7.25 10.95
AGO 150117P00036000 P 01/17/15 36.0 8.60 11.95
AGO 150417C00013000 C 04/17/15 13.0 11.35 14.50
AGO 150417C00014000 C 04/17/15 14.0 9.80 13.95
AGO 150417C00015000 C 04/17/15 15.0 9.20 11.15
AGO 150417C00016000 C 04/17/15 16.0 9.10 10.15
AGO 150417C00017000 C 04/17/15 17.0 8.20 9.15
AGO 150417C00018000 C 04/17/15 18.0 7.35 8.20
AGO 150417C00019000 C 04/17/15 19.0 5.55 7.35
AGO 150417C00020000 C 04/17/15 20.0 5.45 6.30
AGO 150417C00021000 C 04/17/15 21.0 4.70 5.50
AGO 150417C00022000 C 04/17/15 22.0 3.90 4.60
AGO 150417C00023000 C 04/17/15 23.0 3.20 3.80
AGO 150417C00024000 C 04/17/15 24.0 2.47 2.67
AGO 150417C00025000 C 04/17/15 25.0 1.85 2.05
AGO 150417C00026000 C 04/17/15 26.0 1.35 1.53
AGO 150417C00027000 C 04/17/15 27.0 0.96 1.13
AGO 150417C00028000 C 04/17/15 28.0 0.65 0.80
AGO 150417C00029000 C 04/17/15 29.0 0.45 0.58
AGO 150417C00030000 C 04/17/15 30.0 0.32 0.45
AGO 150417C00031000 C 04/17/15 31.0 0.15 0.43
AGO 150417C00032000 C 04/17/15 32.0 0.05 0.40
AGO 150417C00033000 C 04/17/15 33.0 0.03 0.32
AGO 150417C00034000 C 04/17/15 34.0 0.00 0.28
AGO 150417C00035000 C 04/17/15 35.0 0.00 0.25
AGO 150417P00013000 P 04/17/15 13.0 0.00 0.30
AGO 150417P00014000 P 04/17/15 14.0 0.00 0.33
AGO 150417P00015000 P 04/17/15 15.0 0.08 0.33
AGO 150417P00016000 P 04/17/15 16.0 0.09 0.35
AGO 150417P00017000 P 04/17/15 17.0 0.11 0.38
AGO 150417P00018000 P 04/17/15 18.0 0.11 0.43
AGO 150417P00019000 P 04/17/15 19.0 0.16 0.49
AGO 150417P00020000 P 04/17/15 20.0 0.25 0.52
AGO 150417P00021000 P 04/17/15 21.0 0.25 0.63
AGO 150417P00022000 P 04/17/15 22.0 0.42 0.80
AGO 150417P00023000 P 04/17/15 23.0 0.70 0.92
AGO 150417P00024000 P 04/17/15 24.0 1.05 1.33
AGO 150417P00025000 P 04/17/15 25.0 1.49 1.60
AGO 150417P00026000 P 04/17/15 26.0 1.96 2.10
AGO 150417P00027000 P 04/17/15 27.0 2.27 2.70
AGO 150417P00028000 P 04/17/15 28.0 3.20 3.45
AGO 150417P00029000 P 04/17/15 29.0 3.95 4.30
AGO 150417P00030000 P 04/17/15 30.0 4.55 5.20
AGO 150417P00031000 P 04/17/15 31.0 5.40 6.05
AGO 150417P00032000 P 04/17/15 32.0 6.20 7.10
AGO 150417P00033000 P 04/17/15 33.0 7.10 8.50
AGO 150417P00034000 P 04/17/15 34.0 8.15 9.05
AGO 150417P00035000 P 04/17/15 35.0 9.05 10.90
AGO 150717C00013000 C 07/17/15 13.0 11.80 13.20
AGO 150717C00014000 C 07/17/15 14.0 10.10 12.25
AGO 150717C00015000 C 07/17/15 15.0 9.05 11.30
AGO 150717C00016000 C 07/17/15 16.0 9.30 10.35
AGO 150717C00017000 C 07/17/15 17.0 8.40 9.50
AGO 150717C00018000 C 07/17/15 18.0 7.50 8.55
AGO 150717C00019000 C 07/17/15 19.0 6.35 7.65
AGO 150717C00020000 C 07/17/15 20.0 5.80 6.80
AGO 150717C00021000 C 07/17/15 21.0 4.95 5.90
AGO 150717C00022000 C 07/17/15 22.0 4.20 5.10
AGO 150717C00023000 C 07/17/15 23.0 3.50 4.35
AGO 150717C00024000 C 07/17/15 24.0 2.86 3.65
AGO 150717C00025000 C 07/17/15 25.0 2.31 3.05
AGO 150717C00026000 C 07/17/15 26.0 1.83 2.48
AGO 150717C00027000 C 07/17/15 27.0 1.50 1.74
AGO 150717C00028000 C 07/17/15 28.0 1.18 1.38
AGO 150717C00029000 C 07/17/15 29.0 0.91 1.35
AGO 150717C00030000 C 07/17/15 30.0 0.26 1.11
AGO 150717C00031000 C 07/17/15 31.0 0.49 0.93
AGO 150717C00032000 C 07/17/15 32.0 0.31 0.79
AGO 150717C00033000 C 07/17/15 33.0 0.19 0.67
AGO 150717C00034000 C 07/17/15 34.0 0.12 0.57
AGO 150717C00035000 C 07/17/15 35.0 0.08 0.46
AGO 150717P00013000 P 07/17/15 13.0 0.00 0.34
AGO 150717P00014000 P 07/17/15 14.0 0.11 0.38
AGO 150717P00015000 P 07/17/15 15.0 0.14 0.42
AGO 150717P00016000 P 07/17/15 16.0 0.17 0.47
AGO 150717P00017000 P 07/17/15 17.0 0.21 0.52
AGO 150717P00018000 P 07/17/15 18.0 0.26 0.60
AGO 150717P00019000 P 07/17/15 19.0 0.34 0.78
AGO 150717P00020000 P 07/17/15 20.0 0.58 0.95
AGO 150717P00021000 P 07/17/15 21.0 0.68 1.12
AGO 150717P00022000 P 07/17/15 22.0 0.90 1.37
AGO 150717P00023000 P 07/17/15 23.0 0.85 1.94
AGO 150717P00024000 P 07/17/15 24.0 1.54 2.03
AGO 150717P00025000 P 07/17/15 25.0 2.03 2.40
AGO 150717P00026000 P 07/17/15 26.0 2.30 2.80
AGO 150717P00027000 P 07/17/15 27.0 2.87 3.45
AGO 150717P00028000 P 07/17/15 28.0 3.45 4.10
AGO 150717P00029000 P 07/17/15 29.0 4.15 4.90
AGO 150717P00030000 P 07/17/15 30.0 4.90 5.95
AGO 150717P00031000 P 07/17/15 31.0 5.65 6.55
AGO 150717P00032000 P 07/17/15 32.0 6.50 7.95
AGO 150717P00033000 P 07/17/15 33.0 7.35 8.50
AGO 150717P00034000 P 07/17/15 34.0 8.25 9.35
AGO 150717P00035000 P 07/17/15 35.0 9.20 10.35
AGO 160115C00005000 C 01/15/16 5.0 18.25 22.95
AGO 160115C00008000 C 01/15/16 8.0 15.30 19.60
AGO 160115C00010000 C 01/15/16 10.0 13.30 17.95
AGO 160115C00013000 C 01/15/16 13.0 10.50 15.00
AGO 160115C00015000 C 01/15/16 15.0 8.60 11.80
AGO 160115C00017000 C 01/15/16 17.0 7.40 10.20
AGO 160115C00020000 C 01/15/16 20.0 5.05 7.90
AGO 160115C00022000 C 01/15/16 22.0 4.75 6.15
AGO 160115C00025000 C 01/15/16 25.0 3.10 4.45
AGO 160115C00027000 C 01/15/16 27.0 2.17 2.88
AGO 160115C00030000 C 01/15/16 30.0 1.38 1.96
AGO 160115C00035000 C 01/15/16 35.0 0.43 1.02
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.72
AGO 160115P00008000 P 01/15/16 8.0 0.08 0.47
AGO 160115P00010000 P 01/15/16 10.0 0.00 0.53
AGO 160115P00013000 P 01/15/16 13.0 0.00 0.69
AGO 160115P00015000 P 01/15/16 15.0 0.28 0.70
AGO 160115P00017000 P 01/15/16 17.0 0.50 1.08
AGO 160115P00020000 P 01/15/16 20.0 1.00 1.62
AGO 160115P00022000 P 01/15/16 22.0 1.52 2.00
AGO 160115P00025000 P 01/15/16 25.0 2.52 3.75
AGO 160115P00027000 P 01/15/16 27.0 3.50 4.95
AGO 160115P00030000 P 01/15/16 30.0 5.45 7.05
AGO 160115P00035000 P 01/15/16 35.0 9.35 11.20
AGO 170120C00013000 C 01/20/17 13.0 11.50 15.20
AGO 170120C00015000 C 01/20/17 15.0 10.10 13.20
AGO 170120C00018000 C 01/20/17 18.0 7.90 10.30
AGO 170120C00020000 C 01/20/17 20.0 6.35 8.90
AGO 170120C00022000 C 01/20/17 22.0 5.25 7.70
AGO 170120C00025000 C 01/20/17 25.0 3.90 5.95
AGO 170120C00027000 C 01/20/17 27.0 2.03 5.10
AGO 170120C00030000 C 01/20/17 30.0 1.02 4.15
AGO 170120C00032000 C 01/20/17 32.0 0.42 3.60
AGO 170120C00035000 C 01/20/17 35.0 0.00 2.71
AGO 170120P00013000 P 01/20/17 13.0 0.00 1.26
AGO 170120P00015000 P 01/20/17 15.0 0.00 5.00
AGO 170120P00018000 P 01/20/17 18.0 0.00 5.00
AGO 170120P00020000 P 01/20/17 20.0 0.05 3.00
AGO 170120P00022000 P 01/20/17 22.0 0.84 3.90
AGO 170120P00025000 P 01/20/17 25.0 2.26 5.10
AGO 170120P00027000 P 01/20/17 27.0 3.50 6.50
AGO 170120P00030000 P 01/20/17 30.0 5.50 8.65
AGO 170120P00032000 P 01/20/17 32.0 6.80 11.20
AGO 170120P00035000 P 01/20/17 35.0 10.40 12.80

OPRA data is delayed 15 minutes.