Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 160819C00013000 C 08/19/16 13.0 11.40 15.75
AGO 160819C00014000 C 08/19/16 14.0 10.40 14.75
AGO 160819C00015000 C 08/19/16 15.0 9.40 13.75
AGO 160819C00016000 C 08/19/16 16.0 8.40 12.75
AGO 160819C00017000 C 08/19/16 17.0 7.75 11.75
AGO 160819C00018000 C 08/19/16 18.0 7.15 10.45
AGO 160819C00019000 C 08/19/16 19.0 5.80 9.75
AGO 160819C00020000 C 08/19/16 20.0 6.30 7.10
AGO 160819C00021000 C 08/19/16 21.0 5.30 6.15
AGO 160819C00022000 C 08/19/16 22.0 2.80 6.80
AGO 160819C00023000 C 08/19/16 23.0 2.58 4.10
AGO 160819C00024000 C 08/19/16 24.0 2.21 3.15
AGO 160819C00025000 C 08/19/16 25.0 1.57 2.16
AGO 160819C00026000 C 08/19/16 26.0 1.11 1.19
AGO 160819C00027000 C 08/19/16 27.0 0.56 0.60
AGO 160819C00028000 C 08/19/16 28.0 0.23 0.27
AGO 160819C00029000 C 08/19/16 29.0 0.07 0.22
AGO 160819C00030000 C 08/19/16 30.0 0.01 0.09
AGO 160819C00031000 C 08/19/16 31.0 0.00 0.10
AGO 160819C00032000 C 08/19/16 32.0 0.00 0.14
AGO 160819C00033000 C 08/19/16 33.0 0.00 0.14
AGO 160819C00034000 C 08/19/16 34.0 0.00 0.13
AGO 160819P00013000 P 08/19/16 13.0 0.00 0.13
AGO 160819P00014000 P 08/19/16 14.0 0.00 0.13
AGO 160819P00015000 P 08/19/16 15.0 0.00 0.14
AGO 160819P00016000 P 08/19/16 16.0 0.00 0.14
AGO 160819P00017000 P 08/19/16 17.0 0.00 0.15
AGO 160819P00018000 P 08/19/16 18.0 0.00 0.15
AGO 160819P00019000 P 08/19/16 19.0 0.00 0.15
AGO 160819P00020000 P 08/19/16 20.0 0.00 0.17
AGO 160819P00021000 P 08/19/16 21.0 0.00 0.18
AGO 160819P00022000 P 08/19/16 22.0 0.01 0.19
AGO 160819P00023000 P 08/19/16 23.0 0.02 0.23
AGO 160819P00024000 P 08/19/16 24.0 0.13 0.24
AGO 160819P00025000 P 08/19/16 25.0 0.25 0.31
AGO 160819P00026000 P 08/19/16 26.0 0.52 0.56
AGO 160819P00027000 P 08/19/16 27.0 0.96 1.02
AGO 160819P00028000 P 08/19/16 28.0 1.35 1.82
AGO 160819P00029000 P 08/19/16 29.0 2.16 3.45
AGO 160819P00030000 P 08/19/16 30.0 3.10 4.00
AGO 160819P00031000 P 08/19/16 31.0 2.39 6.35
AGO 160819P00032000 P 08/19/16 32.0 3.40 7.35
AGO 160819P00033000 P 08/19/16 33.0 4.40 8.35
AGO 160819P00034000 P 08/19/16 34.0 5.40 9.35
AGO 160916C00017000 C 09/16/16 17.0 9.55 10.00
AGO 160916C00018000 C 09/16/16 18.0 8.55 9.00
AGO 160916C00019000 C 09/16/16 19.0 7.55 8.00
AGO 160916C00020000 C 09/16/16 20.0 6.55 7.00
AGO 160916C00021000 C 09/16/16 21.0 5.60 6.05
AGO 160916C00022000 C 09/16/16 22.0 4.55 5.30
AGO 160916C00023000 C 09/16/16 23.0 3.40 4.30
AGO 160916C00024000 C 09/16/16 24.0 2.83 3.10
AGO 160916C00025000 C 09/16/16 25.0 2.04 2.15
AGO 160916C00026000 C 09/16/16 26.0 1.37 1.42
AGO 160916C00027000 C 09/16/16 27.0 0.81 0.85
AGO 160916C00028000 C 09/16/16 28.0 0.41 0.46
AGO 160916C00029000 C 09/16/16 29.0 0.19 0.24
AGO 160916C00030000 C 09/16/16 30.0 0.02 0.23
AGO 160916C00031000 C 09/16/16 31.0 0.01 0.17
AGO 160916C00032000 C 09/16/16 32.0 0.00 0.15
AGO 160916C00033000 C 09/16/16 33.0 0.00 0.13
AGO 160916C00034000 C 09/16/16 34.0 0.00 0.13
AGO 160916C00035000 C 09/16/16 35.0 0.00 0.13
AGO 160916P00017000 P 09/16/16 17.0 0.01 0.19
AGO 160916P00018000 P 09/16/16 18.0 0.01 0.19
AGO 160916P00019000 P 09/16/16 19.0 0.02 0.20
AGO 160916P00020000 P 09/16/16 20.0 0.03 0.22
AGO 160916P00021000 P 09/16/16 21.0 0.06 0.25
AGO 160916P00022000 P 09/16/16 22.0 0.10 0.29
AGO 160916P00023000 P 09/16/16 23.0 0.20 0.30
AGO 160916P00024000 P 09/16/16 24.0 0.31 0.37
AGO 160916P00025000 P 09/16/16 25.0 0.49 0.56
AGO 160916P00026000 P 09/16/16 26.0 0.79 0.83
AGO 160916P00027000 P 09/16/16 27.0 1.22 1.28
AGO 160916P00028000 P 09/16/16 28.0 1.70 1.92
AGO 160916P00029000 P 09/16/16 29.0 2.39 3.10
AGO 160916P00030000 P 09/16/16 30.0 2.88 4.75
AGO 160916P00031000 P 09/16/16 31.0 4.10 4.90
AGO 160916P00032000 P 09/16/16 32.0 5.05 5.90
AGO 160916P00033000 P 09/16/16 33.0 6.20 6.60
AGO 160916P00034000 P 09/16/16 34.0 7.15 7.65
AGO 160916P00035000 P 09/16/16 35.0 8.15 8.60
AGO 161021C00013000 C 10/21/16 13.0 13.25 14.10
AGO 161021C00014000 C 10/21/16 14.0 12.25 13.65
AGO 161021C00015000 C 10/21/16 15.0 10.15 13.00
AGO 161021C00016000 C 10/21/16 16.0 10.25 11.60
AGO 161021C00017000 C 10/21/16 17.0 9.30 10.20
AGO 161021C00018000 C 10/21/16 18.0 8.30 9.60
AGO 161021C00019000 C 10/21/16 19.0 7.50 8.20
AGO 161021C00020000 C 10/21/16 20.0 6.40 7.20
AGO 161021C00021000 C 10/21/16 21.0 5.40 6.30
AGO 161021C00022000 C 10/21/16 22.0 4.40 5.15
AGO 161021C00023000 C 10/21/16 23.0 3.50 4.25
AGO 161021C00024000 C 10/21/16 24.0 2.66 3.40
AGO 161021C00025000 C 10/21/16 25.0 2.33 2.47
AGO 161021C00026000 C 10/21/16 26.0 1.65 1.74
AGO 161021C00027000 C 10/21/16 27.0 1.11 1.18
AGO 161021C00028000 C 10/21/16 28.0 0.68 0.75
AGO 161021C00029000 C 10/21/16 29.0 0.39 0.44
AGO 161021C00030000 C 10/21/16 30.0 0.22 0.34
AGO 161021C00031000 C 10/21/16 31.0 0.03 0.29
AGO 161021C00032000 C 10/21/16 32.0 0.01 0.23
AGO 161021C00033000 C 10/21/16 33.0 0.01 0.19
AGO 161021C00034000 C 10/21/16 34.0 0.00 0.17
AGO 161021C00035000 C 10/21/16 35.0 0.00 0.20
AGO 161021C00036000 C 10/21/16 36.0 0.00 0.19
AGO 161021C00037000 C 10/21/16 37.0 0.00 0.17
AGO 161021C00038000 C 10/21/16 38.0 0.00 0.16
AGO 161021P00013000 P 10/21/16 13.0 0.00 0.21
AGO 161021P00014000 P 10/21/16 14.0 0.01 0.22
AGO 161021P00015000 P 10/21/16 15.0 0.02 0.23
AGO 161021P00016000 P 10/21/16 16.0 0.02 0.24
AGO 161021P00017000 P 10/21/16 17.0 0.03 0.26
AGO 161021P00018000 P 10/21/16 18.0 0.04 0.28
AGO 161021P00019000 P 10/21/16 19.0 0.07 0.30
AGO 161021P00020000 P 10/21/16 20.0 0.10 0.34
AGO 161021P00021000 P 10/21/16 21.0 0.14 0.39
AGO 161021P00022000 P 10/21/16 22.0 0.25 0.47
AGO 161021P00023000 P 10/21/16 23.0 0.37 0.45
AGO 161021P00024000 P 10/21/16 24.0 0.52 0.61
AGO 161021P00025000 P 10/21/16 25.0 0.77 0.82
AGO 161021P00026000 P 10/21/16 26.0 1.09 1.15
AGO 161021P00027000 P 10/21/16 27.0 1.53 1.60
AGO 161021P00028000 P 10/21/16 28.0 2.10 2.23
AGO 161021P00029000 P 10/21/16 29.0 2.39 3.30
AGO 161021P00030000 P 10/21/16 30.0 3.20 4.15
AGO 161021P00031000 P 10/21/16 31.0 4.05 5.00
AGO 161021P00032000 P 10/21/16 32.0 5.15 5.95
AGO 161021P00033000 P 10/21/16 33.0 6.00 6.95
AGO 161021P00034000 P 10/21/16 34.0 7.15 7.90
AGO 161021P00035000 P 10/21/16 35.0 8.20 8.70
AGO 161021P00036000 P 10/21/16 36.0 9.15 9.70
AGO 161021P00037000 P 10/21/16 37.0 9.95 10.85
AGO 161021P00038000 P 10/21/16 38.0 11.05 11.90
AGO 170120C00013000 C 01/20/17 13.0 13.25 14.05
AGO 170120C00014000 C 01/20/17 14.0 12.20 13.05
AGO 170120C00015000 C 01/20/17 15.0 11.20 12.05
AGO 170120C00016000 C 01/20/17 16.0 10.25 11.10
AGO 170120C00017000 C 01/20/17 17.0 9.15 10.55
AGO 170120C00018000 C 01/20/17 18.0 6.60 10.70
AGO 170120C00019000 C 01/20/17 19.0 7.40 8.55
AGO 170120C00020000 C 01/20/17 20.0 6.45 7.55
AGO 170120C00021000 C 01/20/17 21.0 5.45 6.55
AGO 170120C00022000 C 01/20/17 22.0 4.45 5.50
AGO 170120C00023000 C 01/20/17 23.0 3.35 5.00
AGO 170120C00024000 C 01/20/17 24.0 3.35 4.10
AGO 170120C00025000 C 01/20/17 25.0 2.70 3.15
AGO 170120C00026000 C 01/20/17 26.0 2.16 2.48
AGO 170120C00027000 C 01/20/17 27.0 1.61 1.85
AGO 170120C00028000 C 01/20/17 28.0 1.17 1.41
AGO 170120C00029000 C 01/20/17 29.0 0.84 1.05
AGO 170120C00030000 C 01/20/17 30.0 0.59 0.91
AGO 170120C00031000 C 01/20/17 31.0 0.41 0.73
AGO 170120C00032000 C 01/20/17 32.0 0.28 0.60
AGO 170120C00033000 C 01/20/17 33.0 0.07 0.45
AGO 170120C00034000 C 01/20/17 34.0 0.04 0.37
AGO 170120C00035000 C 01/20/17 35.0 0.02 0.30
AGO 170120C00036000 C 01/20/17 36.0 0.00 0.29
AGO 170120C00037000 C 01/20/17 37.0 0.00 0.26
AGO 170120C00038000 C 01/20/17 38.0 0.00 0.25
AGO 170120C00039000 C 01/20/17 39.0 0.00 0.23
AGO 170120C00040000 C 01/20/17 40.0 0.00 0.23
AGO 170120P00013000 P 01/20/17 13.0 0.00 0.38
AGO 170120P00014000 P 01/20/17 14.0 0.05 0.37
AGO 170120P00015000 P 01/20/17 15.0 0.03 0.40
AGO 170120P00016000 P 01/20/17 16.0 0.03 0.43
AGO 170120P00017000 P 01/20/17 17.0 0.14 0.47
AGO 170120P00018000 P 01/20/17 18.0 0.11 0.53
AGO 170120P00019000 P 01/20/17 19.0 0.14 0.59
AGO 170120P00020000 P 01/20/17 20.0 0.36 0.68
AGO 170120P00021000 P 01/20/17 21.0 0.45 0.81
AGO 170120P00022000 P 01/20/17 22.0 0.58 0.96
AGO 170120P00023000 P 01/20/17 23.0 0.74 1.15
AGO 170120P00024000 P 01/20/17 24.0 0.95 1.45
AGO 170120P00025000 P 01/20/17 25.0 1.27 1.53
AGO 170120P00026000 P 01/20/17 26.0 1.62 1.86
AGO 170120P00027000 P 01/20/17 27.0 2.08 2.33
AGO 170120P00028000 P 01/20/17 28.0 2.64 3.05
AGO 170120P00029000 P 01/20/17 29.0 3.05 4.00
AGO 170120P00030000 P 01/20/17 30.0 3.65 4.70
AGO 170120P00031000 P 01/20/17 31.0 4.15 6.00
AGO 170120P00032000 P 01/20/17 32.0 5.25 6.80
AGO 170120P00033000 P 01/20/17 33.0 5.85 7.65
AGO 170120P00034000 P 01/20/17 34.0 6.60 8.60
AGO 170120P00035000 P 01/20/17 35.0 7.75 9.00
AGO 170120P00036000 P 01/20/17 36.0 8.55 10.40
AGO 170120P00037000 P 01/20/17 37.0 8.70 11.85
AGO 170120P00038000 P 01/20/17 38.0 9.65 12.80
AGO 170120P00039000 P 01/20/17 39.0 10.45 13.80
AGO 170120P00040000 P 01/20/17 40.0 13.10 14.10
AGO 180119C00013000 C 01/19/18 13.0 12.85 14.75
AGO 180119C00015000 C 01/19/18 15.0 10.85 13.75
AGO 180119C00018000 C 01/19/18 18.0 8.10 10.85
AGO 180119C00020000 C 01/19/18 20.0 6.45 9.30
AGO 180119C00023000 C 01/19/18 23.0 4.30 7.15
AGO 180119C00025000 C 01/19/18 25.0 3.00 5.70
AGO 180119C00027000 C 01/19/18 27.0 2.11 4.75
AGO 180119C00030000 C 01/19/18 30.0 1.03 3.40
AGO 180119C00032000 C 01/19/18 32.0 0.80 2.62
AGO 180119C00035000 C 01/19/18 35.0 0.22 1.40
AGO 180119C00037000 C 01/19/18 37.0 0.18 1.37
AGO 180119C00040000 C 01/19/18 40.0 0.04 0.93
AGO 180119P00013000 P 01/19/18 13.0 0.27 0.62
AGO 180119P00015000 P 01/19/18 15.0 0.40 1.11
AGO 180119P00018000 P 01/19/18 18.0 0.72 1.57
AGO 180119P00020000 P 01/19/18 20.0 1.06 2.08
AGO 180119P00023000 P 01/19/18 23.0 1.68 3.05
AGO 180119P00025000 P 01/19/18 25.0 2.38 4.00
AGO 180119P00027000 P 01/19/18 27.0 3.50 5.10
AGO 180119P00030000 P 01/19/18 30.0 5.05 7.05
AGO 180119P00032000 P 01/19/18 32.0 5.80 9.60
AGO 180119P00035000 P 01/19/18 35.0 8.30 11.00
AGO 180119P00037000 P 01/19/18 37.0 10.05 12.85
AGO 180119P00040000 P 01/19/18 40.0 12.40 15.40

OPRA data is delayed 15 minutes.