Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 141018C00014000 C 10/18/14 14.0 7.10 8.70
AGO 141018C00015000 C 10/18/14 15.0 6.40 7.30
AGO 141018C00016000 C 10/18/14 16.0 5.40 6.30
AGO 141018C00017000 C 10/18/14 17.0 4.40 5.35
AGO 141018C00018000 C 10/18/14 18.0 3.55 4.35
AGO 141018C00019000 C 10/18/14 19.0 2.62 3.30
AGO 141018C00020000 C 10/18/14 20.0 1.69 2.29
AGO 141018C00021000 C 10/18/14 21.0 0.96 1.23
AGO 141018C00022000 C 10/18/14 22.0 0.40 0.45
AGO 141018C00023000 C 10/18/14 23.0 0.13 0.20
AGO 141018C00024000 C 10/18/14 24.0 0.05 0.14
AGO 141018C00025000 C 10/18/14 25.0 0.02 0.08
AGO 141018C00026000 C 10/18/14 26.0 0.01 0.06
AGO 141018C00027000 C 10/18/14 27.0 0.00 0.03
AGO 141018C00028000 C 10/18/14 28.0 0.00 0.05
AGO 141018C00029000 C 10/18/14 29.0 0.00 0.05
AGO 141018C00030000 C 10/18/14 30.0 0.00 0.05
AGO 141018C00031000 C 10/18/14 31.0 0.00 0.04
AGO 141018C00032000 C 10/18/14 32.0 0.00 0.04
AGO 141018C00033000 C 10/18/14 33.0 0.00 0.05
AGO 141018C00034000 C 10/18/14 34.0 0.00 0.05
AGO 141018P00014000 P 10/18/14 14.0 0.00 0.07
AGO 141018P00015000 P 10/18/14 15.0 0.00 0.07
AGO 141018P00016000 P 10/18/14 16.0 0.00 0.07
AGO 141018P00017000 P 10/18/14 17.0 0.00 0.07
AGO 141018P00018000 P 10/18/14 18.0 0.00 0.07
AGO 141018P00019000 P 10/18/14 19.0 0.01 0.09
AGO 141018P00020000 P 10/18/14 20.0 0.08 0.14
AGO 141018P00021000 P 10/18/14 21.0 0.26 0.31
AGO 141018P00022000 P 10/18/14 22.0 0.67 0.72
AGO 141018P00023000 P 10/18/14 23.0 1.38 1.58
AGO 141018P00024000 P 10/18/14 24.0 2.29 2.51
AGO 141018P00025000 P 10/18/14 25.0 2.77 3.50
AGO 141018P00026000 P 10/18/14 26.0 3.75 4.50
AGO 141018P00027000 P 10/18/14 27.0 4.75 5.50
AGO 141018P00028000 P 10/18/14 28.0 5.75 6.50
AGO 141018P00029000 P 10/18/14 29.0 6.65 7.85
AGO 141018P00030000 P 10/18/14 30.0 7.60 8.50
AGO 141018P00031000 P 10/18/14 31.0 8.05 10.30
AGO 141018P00032000 P 10/18/14 32.0 8.65 10.60
AGO 141018P00033000 P 10/18/14 33.0 9.65 11.60
AGO 141018P00034000 P 10/18/14 34.0 10.65 12.60
AGO 141122C00016000 C 11/22/14 16.0 5.60 6.45
AGO 141122C00017000 C 11/22/14 17.0 4.65 5.45
AGO 141122C00018000 C 11/22/14 18.0 3.70 4.45
AGO 141122C00019000 C 11/22/14 19.0 2.84 3.55
AGO 141122C00020000 C 11/22/14 20.0 2.07 2.67
AGO 141122C00021000 C 11/22/14 21.0 1.40 1.59
AGO 141122C00022000 C 11/22/14 22.0 0.83 0.93
AGO 141122C00023000 C 11/22/14 23.0 0.49 0.58
AGO 141122C00024000 C 11/22/14 24.0 0.30 0.35
AGO 141122C00025000 C 11/22/14 25.0 0.18 0.27
AGO 141122C00026000 C 11/22/14 26.0 0.12 0.18
AGO 141122C00027000 C 11/22/14 27.0 0.06 0.12
AGO 141122C00028000 C 11/22/14 28.0 0.04 0.11
AGO 141122C00029000 C 11/22/14 29.0 0.03 0.09
AGO 141122C00030000 C 11/22/14 30.0 0.02 0.15
AGO 141122C00031000 C 11/22/14 31.0 0.01 0.07
AGO 141122C00032000 C 11/22/14 32.0 0.01 0.07
AGO 141122P00016000 P 11/22/14 16.0 0.05 0.12
AGO 141122P00017000 P 11/22/14 17.0 0.07 0.14
AGO 141122P00018000 P 11/22/14 18.0 0.12 0.19
AGO 141122P00019000 P 11/22/14 19.0 0.20 0.29
AGO 141122P00020000 P 11/22/14 20.0 0.42 0.49
AGO 141122P00021000 P 11/22/14 21.0 0.67 0.78
AGO 141122P00022000 P 11/22/14 22.0 0.96 1.26
AGO 141122P00023000 P 11/22/14 23.0 1.65 1.92
AGO 141122P00024000 P 11/22/14 24.0 2.15 2.73
AGO 141122P00025000 P 11/22/14 25.0 3.00 3.75
AGO 141122P00026000 P 11/22/14 26.0 3.90 4.70
AGO 141122P00027000 P 11/22/14 27.0 4.85 5.70
AGO 141122P00028000 P 11/22/14 28.0 5.80 6.65
AGO 141122P00029000 P 11/22/14 29.0 6.80 7.60
AGO 141122P00030000 P 11/22/14 30.0 7.85 8.65
AGO 141122P00031000 P 11/22/14 31.0 8.75 9.65
AGO 141122P00032000 P 11/22/14 32.0 9.75 10.80
AGO 150117C00003000 C 01/17/15 3.0 17.10 20.35
AGO 150117C00005000 C 01/17/15 5.0 15.05 18.35
AGO 150117C00008000 C 01/17/15 8.0 12.00 15.30
AGO 150117C00010000 C 01/17/15 10.0 10.00 13.30
AGO 150117C00013000 C 01/17/15 13.0 8.55 9.50
AGO 150117C00014000 C 01/17/15 14.0 7.55 8.50
AGO 150117C00015000 C 01/17/15 15.0 6.65 7.45
AGO 150117C00016000 C 01/17/15 16.0 5.70 6.50
AGO 150117C00017000 C 01/17/15 17.0 4.75 5.55
AGO 150117C00018000 C 01/17/15 18.0 3.85 4.55
AGO 150117C00019000 C 01/17/15 19.0 3.15 3.35
AGO 150117C00020000 C 01/17/15 20.0 2.39 2.56
AGO 150117C00021000 C 01/17/15 21.0 1.77 1.84
AGO 150117C00022000 C 01/17/15 22.0 1.26 1.32
AGO 150117C00023000 C 01/17/15 23.0 0.90 0.95
AGO 150117C00024000 C 01/17/15 24.0 0.58 0.70
AGO 150117C00025000 C 01/17/15 25.0 0.44 0.56
AGO 150117C00026000 C 01/17/15 26.0 0.32 0.45
AGO 150117C00027000 C 01/17/15 27.0 0.25 0.30
AGO 150117C00028000 C 01/17/15 28.0 0.20 0.26
AGO 150117C00029000 C 01/17/15 29.0 0.16 0.25
AGO 150117C00030000 C 01/17/15 30.0 0.14 0.27
AGO 150117C00031000 C 01/17/15 31.0 0.10 0.20
AGO 150117C00032000 C 01/17/15 32.0 0.08 0.18
AGO 150117C00033000 C 01/17/15 33.0 0.07 0.18
AGO 150117C00034000 C 01/17/15 34.0 0.06 0.17
AGO 150117C00035000 C 01/17/15 35.0 0.06 0.16
AGO 150117C00036000 C 01/17/15 36.0 0.02 0.17
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.14
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.14
AGO 150117P00008000 P 01/17/15 8.0 0.01 0.13
AGO 150117P00010000 P 01/17/15 10.0 0.03 0.14
AGO 150117P00013000 P 01/17/15 13.0 0.03 0.14
AGO 150117P00014000 P 01/17/15 14.0 0.07 0.16
AGO 150117P00015000 P 01/17/15 15.0 0.09 0.18
AGO 150117P00016000 P 01/17/15 16.0 0.11 0.21
AGO 150117P00017000 P 01/17/15 17.0 0.18 0.27
AGO 150117P00018000 P 01/17/15 18.0 0.27 0.39
AGO 150117P00019000 P 01/17/15 19.0 0.40 0.54
AGO 150117P00020000 P 01/17/15 20.0 0.70 0.77
AGO 150117P00021000 P 01/17/15 21.0 1.10 1.13
AGO 150117P00022000 P 01/17/15 22.0 1.42 1.65
AGO 150117P00023000 P 01/17/15 23.0 2.16 2.29
AGO 150117P00024000 P 01/17/15 24.0 2.76 3.05
AGO 150117P00025000 P 01/17/15 25.0 3.65 3.85
AGO 150117P00026000 P 01/17/15 26.0 4.15 4.85
AGO 150117P00027000 P 01/17/15 27.0 5.05 5.80
AGO 150117P00028000 P 01/17/15 28.0 5.95 6.75
AGO 150117P00029000 P 01/17/15 29.0 6.90 7.75
AGO 150117P00030000 P 01/17/15 30.0 7.95 8.70
AGO 150117P00031000 P 01/17/15 31.0 8.85 9.75
AGO 150117P00032000 P 01/17/15 32.0 9.80 10.80
AGO 150117P00033000 P 01/17/15 33.0 10.80 11.75
AGO 150117P00034000 P 01/17/15 34.0 11.75 12.80
AGO 150117P00035000 P 01/17/15 35.0 12.65 13.90
AGO 150117P00036000 P 01/17/15 36.0 13.65 14.80
AGO 150417C00013000 C 04/17/15 13.0 7.60 10.05
AGO 150417C00014000 C 04/17/15 14.0 6.70 9.00
AGO 150417C00015000 C 04/17/15 15.0 6.05 7.90
AGO 150417C00016000 C 04/17/15 16.0 5.65 6.85
AGO 150417C00017000 C 04/17/15 17.0 4.80 5.80
AGO 150417C00018000 C 04/17/15 18.0 4.15 4.90
AGO 150417C00019000 C 04/17/15 19.0 3.45 4.20
AGO 150417C00020000 C 04/17/15 20.0 2.82 3.50
AGO 150417C00021000 C 04/17/15 21.0 2.30 2.43
AGO 150417C00022000 C 04/17/15 22.0 1.77 2.09
AGO 150417C00023000 C 04/17/15 23.0 1.39 1.52
AGO 150417C00024000 C 04/17/15 24.0 1.10 1.45
AGO 150417C00025000 C 04/17/15 25.0 0.85 1.15
AGO 150417C00026000 C 04/17/15 26.0 0.68 0.94
AGO 150417C00027000 C 04/17/15 27.0 0.53 0.77
AGO 150417C00028000 C 04/17/15 28.0 0.43 0.65
AGO 150417C00029000 C 04/17/15 29.0 0.30 0.55
AGO 150417C00030000 C 04/17/15 30.0 0.30 0.58
AGO 150417C00031000 C 04/17/15 31.0 0.18 0.43
AGO 150417C00032000 C 04/17/15 32.0 0.14 0.39
AGO 150417C00033000 C 04/17/15 33.0 0.09 0.34
AGO 150417C00034000 C 04/17/15 34.0 0.08 0.31
AGO 150417C00035000 C 04/17/15 35.0 0.08 0.28
AGO 150417P00013000 P 04/17/15 13.0 0.09 0.32
AGO 150417P00014000 P 04/17/15 14.0 0.13 0.34
AGO 150417P00015000 P 04/17/15 15.0 0.20 0.37
AGO 150417P00016000 P 04/17/15 16.0 0.25 0.49
AGO 150417P00017000 P 04/17/15 17.0 0.37 0.62
AGO 150417P00018000 P 04/17/15 18.0 0.55 0.81
AGO 150417P00019000 P 04/17/15 19.0 0.93 1.02
AGO 150417P00020000 P 04/17/15 20.0 1.11 1.38
AGO 150417P00021000 P 04/17/15 21.0 1.50 1.75
AGO 150417P00022000 P 04/17/15 22.0 1.96 2.28
AGO 150417P00023000 P 04/17/15 23.0 2.47 2.88
AGO 150417P00024000 P 04/17/15 24.0 3.20 3.60
AGO 150417P00025000 P 04/17/15 25.0 4.00 4.40
AGO 150417P00026000 P 04/17/15 26.0 4.60 5.20
AGO 150417P00027000 P 04/17/15 27.0 5.40 6.10
AGO 150417P00028000 P 04/17/15 28.0 6.25 7.30
AGO 150417P00029000 P 04/17/15 29.0 7.15 8.25
AGO 150417P00030000 P 04/17/15 30.0 7.95 9.10
AGO 150417P00031000 P 04/17/15 31.0 8.80 10.10
AGO 150417P00032000 P 04/17/15 32.0 10.00 12.65
AGO 150417P00033000 P 04/17/15 33.0 10.50 12.10
AGO 150417P00034000 P 04/17/15 34.0 11.80 13.15
AGO 150417P00035000 P 04/17/15 35.0 12.80 15.60
AGO 160115C00005000 C 01/15/16 5.0 14.60 19.15
AGO 160115C00008000 C 01/15/16 8.0 12.10 16.15
AGO 160115C00010000 C 01/15/16 10.0 10.35 14.20
AGO 160115C00013000 C 01/15/16 13.0 6.90 11.40
AGO 160115C00015000 C 01/15/16 15.0 5.20 9.20
AGO 160115C00017000 C 01/15/16 17.0 5.75 7.65
AGO 160115C00020000 C 01/15/16 20.0 3.70 5.70
AGO 160115C00022000 C 01/15/16 22.0 3.00 4.45
AGO 160115C00025000 C 01/15/16 25.0 1.91 3.05
AGO 160115C00027000 C 01/15/16 27.0 1.46 2.47
AGO 160115C00030000 C 01/15/16 30.0 0.53 1.21
AGO 160115C00035000 C 01/15/16 35.0 0.42 1.22
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.45
AGO 160115P00008000 P 01/15/16 8.0 0.05 0.55
AGO 160115P00010000 P 01/15/16 10.0 0.03 0.36
AGO 160115P00013000 P 01/15/16 13.0 0.37 0.72
AGO 160115P00015000 P 01/15/16 15.0 0.63 1.06
AGO 160115P00017000 P 01/15/16 17.0 0.86 1.61
AGO 160115P00020000 P 01/15/16 20.0 1.69 3.20
AGO 160115P00022000 P 01/15/16 22.0 3.10 3.80
AGO 160115P00025000 P 01/15/16 25.0 4.70 7.25
AGO 160115P00027000 P 01/15/16 27.0 6.10 7.65
AGO 160115P00030000 P 01/15/16 30.0 8.55 11.20
AGO 160115P00035000 P 01/15/16 35.0 12.65 16.55
AGO 170120C00013000 C 01/20/17 13.0 8.30 12.00
AGO 170120C00015000 C 01/20/17 15.0 6.70 10.60
AGO 170120C00018000 C 01/20/17 18.0 4.95 8.70
AGO 170120C00020000 C 01/20/17 20.0 3.30 7.55
AGO 170120C00022000 C 01/20/17 22.0 3.55 6.90
AGO 170120C00025000 C 01/20/17 25.0 2.54 4.75
AGO 170120C00027000 C 01/20/17 27.0 2.25 4.30
AGO 170120C00030000 C 01/20/17 30.0 1.56 3.85
AGO 170120C00032000 C 01/20/17 32.0 1.40 3.10
AGO 170120C00035000 C 01/20/17 35.0 1.02 2.70
AGO 170120P00013000 P 01/20/17 13.0 0.50 1.50
AGO 170120P00015000 P 01/20/17 15.0 0.18 2.15
AGO 170120P00018000 P 01/20/17 18.0 2.11 3.40
AGO 170120P00020000 P 01/20/17 20.0 2.68 4.25
AGO 170120P00022000 P 01/20/17 22.0 3.60 5.40
AGO 170120P00025000 P 01/20/17 25.0 5.20 7.30
AGO 170120P00027000 P 01/20/17 27.0 6.60 10.40
AGO 170120P00030000 P 01/20/17 30.0 8.70 11.50
AGO 170120P00032000 P 01/20/17 32.0 10.10 13.95
AGO 170120P00035000 P 01/20/17 35.0 12.60 16.45

OPRA data is delayed 15 minutes.