Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Assured Guaranty Municipal Holdings Inc (AGO)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 180119C00013000 C Jan 19, 2018 13.0 20.20 21.45
AGO 180119C00015000 C Jan 19, 2018 15.0 18.40 19.50
AGO 180119C00018000 C Jan 19, 2018 18.0 14.75 17.40
AGO 180119C00019000 C Jan 19, 2018 19.0 14.30 15.45
AGO 180119C00020000 C Jan 19, 2018 20.0 13.65 13.90
AGO 180119C00021000 C Jan 19, 2018 21.0 12.35 13.40
AGO 180119C00022000 C Jan 19, 2018 22.0 11.35 12.20
AGO 180119C00023000 C Jan 19, 2018 23.0 10.55 11.20
AGO 180119C00024000 C Jan 19, 2018 24.0 9.25 10.25
AGO 180119C00025000 C Jan 19, 2018 25.0 8.65 8.90
AGO 180119C00026000 C Jan 19, 2018 26.0 7.45 8.90
AGO 180119C00027000 C Jan 19, 2018 27.0 6.50 6.95
AGO 180119C00028000 C Jan 19, 2018 28.0 5.60 5.90
AGO 180119C00029000 C Jan 19, 2018 29.0 4.65 4.85
AGO 180119C00030000 C Jan 19, 2018 30.0 3.65 3.85
AGO 180119C00031000 C Jan 19, 2018 31.0 2.66 2.87
AGO 180119C00032000 C Jan 19, 2018 32.0 1.67 1.80
AGO 180119C00033000 C Jan 19, 2018 33.0 0.79 0.88
AGO 180119C00034000 C Jan 19, 2018 34.0 0.16 0.21
AGO 180119C00035000 C Jan 19, 2018 35.0 0.01 0.11
AGO 180119C00036000 C Jan 19, 2018 36.0 0.00 0.03
AGO 180119C00037000 C Jan 19, 2018 37.0 0.00 0.03
AGO 180119C00038000 C Jan 19, 2018 38.0 0.00 0.03
AGO 180119C00039000 C Jan 19, 2018 39.0 0.00 0.03
AGO 180119C00040000 C Jan 19, 2018 40.0 0.00 0.03
AGO 180119C00041000 C Jan 19, 2018 41.0 0.00 0.03
AGO 180119C00042000 C Jan 19, 2018 42.0 0.00 0.03
AGO 180119C00043000 C Jan 19, 2018 43.0 0.00 0.03
AGO 180119C00044000 C Jan 19, 2018 44.0 0.00 0.03
AGO 180119C00045000 C Jan 19, 2018 45.0 0.00 0.03
AGO 180119C00046000 C Jan 19, 2018 46.0 0.00 0.03
AGO 180119C00047000 C Jan 19, 2018 47.0 0.00 0.03
AGO 180119C00048000 C Jan 19, 2018 48.0 0.00 0.03
AGO 180119C00049000 C Jan 19, 2018 49.0 0.00 0.03
AGO 180119C00050000 C Jan 19, 2018 50.0 0.00 0.03
AGO 180119C00055000 C Jan 19, 2018 55.0 0.00 0.03
AGO 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
AGO 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
AGO 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
AGO 180119P00019000 P Jan 19, 2018 19.0 0.00 0.03
AGO 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
AGO 180119P00021000 P Jan 19, 2018 21.0 0.00 0.03
AGO 180119P00022000 P Jan 19, 2018 22.0 0.00 0.03
AGO 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
AGO 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
AGO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
AGO 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
AGO 180119P00027000 P Jan 19, 2018 27.0 0.00 0.03
AGO 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
AGO 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
AGO 180119P00030000 P Jan 19, 2018 30.0 0.01 0.07
AGO 180119P00031000 P Jan 19, 2018 31.0 0.00 0.04
AGO 180119P00032000 P Jan 19, 2018 32.0 0.01 0.05
AGO 180119P00033000 P Jan 19, 2018 33.0 0.06 0.10
AGO 180119P00034000 P Jan 19, 2018 34.0 0.40 0.47
AGO 180119P00035000 P Jan 19, 2018 35.0 1.23 1.35
AGO 180119P00036000 P Jan 19, 2018 36.0 2.23 2.29
AGO 180119P00037000 P Jan 19, 2018 37.0 3.15 3.30
AGO 180119P00038000 P Jan 19, 2018 38.0 4.15 4.35
AGO 180119P00039000 P Jan 19, 2018 39.0 5.10 5.35
AGO 180119P00040000 P Jan 19, 2018 40.0 6.05 6.35
AGO 180119P00041000 P Jan 19, 2018 41.0 7.15 7.35
AGO 180119P00042000 P Jan 19, 2018 42.0 8.05 8.50
AGO 180119P00043000 P Jan 19, 2018 43.0 8.75 9.40
AGO 180119P00044000 P Jan 19, 2018 44.0 10.05 10.85
AGO 180119P00045000 P Jan 19, 2018 45.0 11.10 12.40
AGO 180119P00046000 P Jan 19, 2018 46.0 12.05 13.05
AGO 180119P00047000 P Jan 19, 2018 47.0 12.40 14.15
AGO 180119P00048000 P Jan 19, 2018 48.0 13.60 14.75
AGO 180119P00049000 P Jan 19, 2018 49.0 14.50 16.00
AGO 180119P00050000 P Jan 19, 2018 50.0 16.10 16.45
AGO 180119P00055000 P Jan 19, 2018 55.0 20.55 22.65
AGO 180216C00026000 C Feb 16, 2018 26.0 7.50 8.45
AGO 180216C00027000 C Feb 16, 2018 27.0 6.50 7.05
AGO 180216C00028000 C Feb 16, 2018 28.0 5.70 6.05
AGO 180216C00029000 C Feb 16, 2018 29.0 4.70 5.55
AGO 180216C00030000 C Feb 16, 2018 30.0 3.90 4.10
AGO 180216C00031000 C Feb 16, 2018 31.0 2.91 3.20
AGO 180216C00032000 C Feb 16, 2018 32.0 2.10 2.41
AGO 180216C00033000 C Feb 16, 2018 33.0 1.46 1.61
AGO 180216C00034000 C Feb 16, 2018 34.0 0.89 1.01
AGO 180216C00035000 C Feb 16, 2018 35.0 0.49 0.59
AGO 180216C00036000 C Feb 16, 2018 36.0 0.24 0.33
AGO 180216C00037000 C Feb 16, 2018 37.0 0.11 0.18
AGO 180216C00038000 C Feb 16, 2018 38.0 0.07 0.11
AGO 180216C00039000 C Feb 16, 2018 39.0 0.03 0.07
AGO 180216C00040000 C Feb 16, 2018 40.0 0.01 0.06
AGO 180216C00041000 C Feb 16, 2018 41.0 0.00 0.04
AGO 180216C00042000 C Feb 16, 2018 42.0 0.00 0.03
AGO 180216P00026000 P Feb 16, 2018 26.0 0.05 0.10
AGO 180216P00027000 P Feb 16, 2018 27.0 0.06 0.11
AGO 180216P00028000 P Feb 16, 2018 28.0 0.09 0.14
AGO 180216P00029000 P Feb 16, 2018 29.0 0.12 0.24
AGO 180216P00030000 P Feb 16, 2018 30.0 0.17 0.30
AGO 180216P00031000 P Feb 16, 2018 31.0 0.26 0.34
AGO 180216P00032000 P Feb 16, 2018 32.0 0.42 0.50
AGO 180216P00033000 P Feb 16, 2018 33.0 0.70 0.78
AGO 180216P00034000 P Feb 16, 2018 34.0 1.09 1.23
AGO 180216P00035000 P Feb 16, 2018 35.0 1.69 1.83
AGO 180216P00036000 P Feb 16, 2018 36.0 2.45 2.59
AGO 180216P00037000 P Feb 16, 2018 37.0 3.25 3.60
AGO 180216P00038000 P Feb 16, 2018 38.0 4.10 4.50
AGO 180216P00039000 P Feb 16, 2018 39.0 3.55 5.45
AGO 180216P00040000 P Feb 16, 2018 40.0 5.05 6.45
AGO 180216P00041000 P Feb 16, 2018 41.0 5.70 7.55
AGO 180216P00042000 P Feb 16, 2018 42.0 7.65 8.60
AGO 180420C00019000 C Apr 20, 2018 19.0 14.35 15.75
AGO 180420C00020000 C Apr 20, 2018 20.0 12.30 15.30
AGO 180420C00021000 C Apr 20, 2018 21.0 10.85 15.05
AGO 180420C00022000 C Apr 20, 2018 22.0 9.55 14.10
AGO 180420C00023000 C Apr 20, 2018 23.0 10.45 11.55
AGO 180420C00024000 C Apr 20, 2018 24.0 8.25 11.65
AGO 180420C00025000 C Apr 20, 2018 25.0 8.75 9.15
AGO 180420C00026000 C Apr 20, 2018 26.0 7.95 8.35
AGO 180420C00027000 C Apr 20, 2018 27.0 6.95 7.20
AGO 180420C00028000 C Apr 20, 2018 28.0 6.10 6.25
AGO 180420C00029000 C Apr 20, 2018 29.0 5.15 5.40
AGO 180420C00030000 C Apr 20, 2018 30.0 4.40 4.60
AGO 180420C00031000 C Apr 20, 2018 31.0 3.65 3.80
AGO 180420C00032000 C Apr 20, 2018 32.0 2.93 3.10
AGO 180420C00033000 C Apr 20, 2018 33.0 2.29 2.40
AGO 180420C00034000 C Apr 20, 2018 34.0 1.80 1.90
AGO 180420C00035000 C Apr 20, 2018 35.0 1.35 1.45
AGO 180420C00036000 C Apr 20, 2018 36.0 1.00 1.08
AGO 180420C00037000 C Apr 20, 2018 37.0 0.73 0.78
AGO 180420C00038000 C Apr 20, 2018 38.0 0.52 0.58
AGO 180420C00039000 C Apr 20, 2018 39.0 0.37 0.41
AGO 180420C00040000 C Apr 20, 2018 40.0 0.25 0.34
AGO 180420C00041000 C Apr 20, 2018 41.0 0.17 0.24
AGO 180420C00042000 C Apr 20, 2018 42.0 0.13 0.18
AGO 180420C00043000 C Apr 20, 2018 43.0 0.08 0.14
AGO 180420C00044000 C Apr 20, 2018 44.0 0.05 0.13
AGO 180420C00045000 C Apr 20, 2018 45.0 0.03 0.12
AGO 180420C00046000 C Apr 20, 2018 46.0 0.02 0.09
AGO 180420C00047000 C Apr 20, 2018 47.0 0.01 0.08
AGO 180420C00048000 C Apr 20, 2018 48.0 0.02 0.07
AGO 180420C00049000 C Apr 20, 2018 49.0 0.00 0.09
AGO 180420C00050000 C Apr 20, 2018 50.0 0.01 0.09
AGO 180420C00055000 C Apr 20, 2018 55.0 0.00 0.04
AGO 180420P00019000 P Apr 20, 2018 19.0 0.05 0.13
AGO 180420P00020000 P Apr 20, 2018 20.0 0.07 0.14
AGO 180420P00021000 P Apr 20, 2018 21.0 0.09 0.14
AGO 180420P00022000 P Apr 20, 2018 22.0 0.11 0.17
AGO 180420P00023000 P Apr 20, 2018 23.0 0.13 0.21
AGO 180420P00024000 P Apr 20, 2018 24.0 0.15 0.23
AGO 180420P00025000 P Apr 20, 2018 25.0 0.19 0.26
AGO 180420P00026000 P Apr 20, 2018 26.0 0.23 0.31
AGO 180420P00027000 P Apr 20, 2018 27.0 0.30 0.38
AGO 180420P00028000 P Apr 20, 2018 28.0 0.40 0.47
AGO 180420P00029000 P Apr 20, 2018 29.0 0.53 0.58
AGO 180420P00030000 P Apr 20, 2018 30.0 0.69 0.76
AGO 180420P00031000 P Apr 20, 2018 31.0 0.88 0.98
AGO 180420P00032000 P Apr 20, 2018 32.0 1.19 1.28
AGO 180420P00033000 P Apr 20, 2018 33.0 1.58 1.67
AGO 180420P00034000 P Apr 20, 2018 34.0 2.06 2.19
AGO 180420P00035000 P Apr 20, 2018 35.0 2.62 2.68
AGO 180420P00036000 P Apr 20, 2018 36.0 3.20 3.35
AGO 180420P00037000 P Apr 20, 2018 37.0 3.95 4.05
AGO 180420P00038000 P Apr 20, 2018 38.0 4.75 4.95
AGO 180420P00039000 P Apr 20, 2018 39.0 5.60 5.75
AGO 180420P00040000 P Apr 20, 2018 40.0 6.50 6.65
AGO 180420P00041000 P Apr 20, 2018 41.0 7.35 7.70
AGO 180420P00042000 P Apr 20, 2018 42.0 8.30 8.65
AGO 180420P00043000 P Apr 20, 2018 43.0 9.05 9.90
AGO 180420P00044000 P Apr 20, 2018 44.0 9.80 10.75
AGO 180420P00045000 P Apr 20, 2018 45.0 10.90 11.80
AGO 180420P00046000 P Apr 20, 2018 46.0 10.50 14.35
AGO 180420P00047000 P Apr 20, 2018 47.0 12.45 14.10
AGO 180420P00048000 P Apr 20, 2018 48.0 12.40 16.20
AGO 180420P00049000 P Apr 20, 2018 49.0 14.90 15.70
AGO 180420P00050000 P Apr 20, 2018 50.0 15.60 17.80
AGO 180420P00055000 P Apr 20, 2018 55.0 20.75 21.85
AGO 180720C00019000 C Jul 20, 2018 19.0 13.25 16.80
AGO 180720C00020000 C Jul 20, 2018 20.0 11.70 16.15
AGO 180720C00021000 C Jul 20, 2018 21.0 10.70 15.20
AGO 180720C00022000 C Jul 20, 2018 22.0 10.20 13.95
AGO 180720C00023000 C Jul 20, 2018 23.0 9.35 12.90
AGO 180720C00024000 C Jul 20, 2018 24.0 7.90 12.25
AGO 180720C00025000 C Jul 20, 2018 25.0 9.05 9.55
AGO 180720C00026000 C Jul 20, 2018 26.0 7.20 9.30
AGO 180720C00027000 C Jul 20, 2018 27.0 6.25 8.55
AGO 180720C00028000 C Jul 20, 2018 28.0 5.35 7.95
AGO 180720C00029000 C Jul 20, 2018 29.0 4.35 6.05
AGO 180720C00030000 C Jul 20, 2018 30.0 4.15 6.00
AGO 180720C00031000 C Jul 20, 2018 31.0 4.05 4.45
AGO 180720C00032000 C Jul 20, 2018 32.0 3.55 3.85
AGO 180720C00033000 C Jul 20, 2018 33.0 3.05 3.35
AGO 180720C00034000 C Jul 20, 2018 34.0 2.53 2.73
AGO 180720C00035000 C Jul 20, 2018 35.0 2.08 2.33
AGO 180720C00036000 C Jul 20, 2018 36.0 1.69 1.84
AGO 180720C00037000 C Jul 20, 2018 37.0 1.36 1.47
AGO 180720C00038000 C Jul 20, 2018 38.0 1.08 1.20
AGO 180720C00039000 C Jul 20, 2018 39.0 0.69 1.01
AGO 180720C00040000 C Jul 20, 2018 40.0 0.52 0.77
AGO 180720C00041000 C Jul 20, 2018 41.0 0.51 0.62
AGO 180720C00042000 C Jul 20, 2018 42.0 0.40 0.50
AGO 180720C00043000 C Jul 20, 2018 43.0 0.31 0.40
AGO 180720C00044000 C Jul 20, 2018 44.0 0.23 0.33
AGO 180720C00045000 C Jul 20, 2018 45.0 0.18 0.27
AGO 180720C00046000 C Jul 20, 2018 46.0 0.14 0.22
AGO 180720C00047000 C Jul 20, 2018 47.0 0.11 0.19
AGO 180720C00048000 C Jul 20, 2018 48.0 0.08 0.16
AGO 180720C00049000 C Jul 20, 2018 49.0 0.06 0.14
AGO 180720C00050000 C Jul 20, 2018 50.0 0.05 0.13
AGO 180720P00019000 P Jul 20, 2018 19.0 0.17 0.26
AGO 180720P00020000 P Jul 20, 2018 20.0 0.19 0.29
AGO 180720P00021000 P Jul 20, 2018 21.0 0.23 0.32
AGO 180720P00022000 P Jul 20, 2018 22.0 0.26 0.36
AGO 180720P00023000 P Jul 20, 2018 23.0 0.31 0.41
AGO 180720P00024000 P Jul 20, 2018 24.0 0.37 0.47
AGO 180720P00025000 P Jul 20, 2018 25.0 0.45 0.56
AGO 180720P00026000 P Jul 20, 2018 26.0 0.56 0.66
AGO 180720P00027000 P Jul 20, 2018 27.0 0.69 0.79
AGO 180720P00028000 P Jul 20, 2018 28.0 0.84 0.94
AGO 180720P00029000 P Jul 20, 2018 29.0 1.03 1.15
AGO 180720P00030000 P Jul 20, 2018 30.0 1.26 1.38
AGO 180720P00031000 P Jul 20, 2018 31.0 1.55 1.67
AGO 180720P00032000 P Jul 20, 2018 32.0 1.89 2.03
AGO 180720P00033000 P Jul 20, 2018 33.0 2.28 2.43
AGO 180720P00034000 P Jul 20, 2018 34.0 2.66 2.91
AGO 180720P00035000 P Jul 20, 2018 35.0 3.30 3.45
AGO 180720P00036000 P Jul 20, 2018 36.0 3.85 4.20
AGO 180720P00037000 P Jul 20, 2018 37.0 4.40 4.75
AGO 180720P00038000 P Jul 20, 2018 38.0 3.80 6.60
AGO 180720P00039000 P Jul 20, 2018 39.0 6.00 6.30
AGO 180720P00040000 P Jul 20, 2018 40.0 6.70 7.30
AGO 180720P00041000 P Jul 20, 2018 41.0 6.60 8.90
AGO 180720P00042000 P Jul 20, 2018 42.0 8.35 8.90
AGO 180720P00043000 P Jul 20, 2018 43.0 9.10 9.95
AGO 180720P00044000 P Jul 20, 2018 44.0 8.30 12.55
AGO 180720P00045000 P Jul 20, 2018 45.0 9.25 13.45
AGO 180720P00046000 P Jul 20, 2018 46.0 10.25 14.45
AGO 180720P00047000 P Jul 20, 2018 47.0 11.10 15.40
AGO 180720P00048000 P Jul 20, 2018 48.0 12.20 16.65
AGO 180720P00049000 P Jul 20, 2018 49.0 13.20 17.65
AGO 180720P00050000 P Jul 20, 2018 50.0 14.55 18.55
AGO 190118C00020000 C Jan 18, 2019 20.0 12.10 16.00
AGO 190118C00023000 C Jan 18, 2019 23.0 9.15 13.40
AGO 190118C00025000 C Jan 18, 2019 25.0 8.95 10.30
AGO 190118C00028000 C Jan 18, 2019 28.0 6.50 7.80
AGO 190118C00030000 C Jan 18, 2019 30.0 5.50 6.35
AGO 190118C00033000 C Jan 18, 2019 33.0 3.95 4.55
AGO 190118C00035000 C Jan 18, 2019 35.0 2.99 3.50
AGO 190118C00038000 C Jan 18, 2019 38.0 1.87 2.40
AGO 190118C00040000 C Jan 18, 2019 40.0 1.28 2.09
AGO 190118C00042000 C Jan 18, 2019 42.0 0.79 1.47
AGO 190118C00045000 C Jan 18, 2019 45.0 0.69 0.89
AGO 190118C00047000 C Jan 18, 2019 47.0 0.49 0.68
AGO 190118C00050000 C Jan 18, 2019 50.0 0.29 0.47
AGO 190118C00055000 C Jan 18, 2019 55.0 0.12 0.27
AGO 190118C00060000 C Jan 18, 2019 60.0 0.00 0.18
AGO 190118P00020000 P Jan 18, 2019 20.0 0.33 0.56
AGO 190118P00023000 P Jan 18, 2019 23.0 0.70 0.92
AGO 190118P00025000 P Jan 18, 2019 25.0 0.98 1.13
AGO 190118P00028000 P Jan 18, 2019 28.0 1.56 1.72
AGO 190118P00030000 P Jan 18, 2019 30.0 2.11 2.30
AGO 190118P00033000 P Jan 18, 2019 33.0 2.89 3.50
AGO 190118P00035000 P Jan 18, 2019 35.0 4.20 4.50
AGO 190118P00038000 P Jan 18, 2019 38.0 5.85 6.40
AGO 190118P00040000 P Jan 18, 2019 40.0 7.40 8.40
AGO 190118P00042000 P Jan 18, 2019 42.0 8.55 9.55
AGO 190118P00045000 P Jan 18, 2019 45.0 11.05 12.40
AGO 190118P00047000 P Jan 18, 2019 47.0 11.55 15.45
AGO 190118P00050000 P Jan 18, 2019 50.0 14.30 18.80
AGO 190118P00055000 P Jan 18, 2019 55.0 19.10 23.60
AGO 190118P00060000 P Jan 18, 2019 60.0 24.10 28.30
AGO 200117C00020000 C Jan 17, 2020 20.0 13.15 16.70
AGO 200117C00023000 C Jan 17, 2020 23.0 10.60 14.50
AGO 200117C00025000 C Jan 17, 2020 25.0 9.00 13.00
AGO 200117C00028000 C Jan 17, 2020 28.0 6.90 11.20
AGO 200117C00030000 C Jan 17, 2020 30.0 6.55 9.30
AGO 200117C00033000 C Jan 17, 2020 33.0 5.10 7.65
AGO 200117C00035000 C Jan 17, 2020 35.0 3.80 6.75
AGO 200117C00038000 C Jan 17, 2020 38.0 2.98 5.20
AGO 200117C00040000 C Jan 17, 2020 40.0 3.10 4.70
AGO 200117C00042000 C Jan 17, 2020 42.0 2.45 4.10
AGO 200117C00045000 C Jan 17, 2020 45.0 2.00 3.55
AGO 200117C00047000 C Jan 17, 2020 47.0 1.60 2.99
AGO 200117C00050000 C Jan 17, 2020 50.0 0.77 2.76
AGO 200117C00055000 C Jan 17, 2020 55.0 0.41 2.48
AGO 200117C00060000 C Jan 17, 2020 60.0 0.28 1.69
AGO 200117P00020000 P Jan 17, 2020 20.0 0.87 1.26
AGO 200117P00023000 P Jan 17, 2020 23.0 1.10 2.11
AGO 200117P00025000 P Jan 17, 2020 25.0 0.75 2.65
AGO 200117P00028000 P Jan 17, 2020 28.0 1.75 3.30
AGO 200117P00030000 P Jan 17, 2020 30.0 3.45 4.05
AGO 200117P00033000 P Jan 17, 2020 33.0 4.20 5.50
AGO 200117P00035000 P Jan 17, 2020 35.0 5.45 6.50
AGO 200117P00038000 P Jan 17, 2020 38.0 6.70 8.30
AGO 200117P00040000 P Jan 17, 2020 40.0 7.70 10.85
AGO 200117P00042000 P Jan 17, 2020 42.0 9.15 12.25
AGO 200117P00045000 P Jan 17, 2020 45.0 11.35 14.65
AGO 200117P00047000 P Jan 17, 2020 47.0 12.30 16.50
AGO 200117P00050000 P Jan 17, 2020 50.0 14.95 18.95
AGO 200117P00055000 P Jan 17, 2020 55.0 19.30 24.00
AGO 200117P00060000 P Jan 17, 2020 60.0 24.00 28.60
OPRA data is delayed 15 minutes.