Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 160520C00017000 C 05/20/16 17.0 6.95 10.30
AGO 160520C00018000 C 05/20/16 18.0 7.35 8.70
AGO 160520C00019000 C 05/20/16 19.0 6.35 7.75
AGO 160520C00020000 C 05/20/16 20.0 5.35 6.70
AGO 160520C00021000 C 05/20/16 21.0 4.40 5.55
AGO 160520C00022000 C 05/20/16 22.0 3.40 4.60
AGO 160520C00023000 C 05/20/16 23.0 2.32 3.70
AGO 160520C00024000 C 05/20/16 24.0 1.55 2.68
AGO 160520C00025000 C 05/20/16 25.0 0.94 1.62
AGO 160520C00026000 C 05/20/16 26.0 0.61 0.66
AGO 160520C00027000 C 05/20/16 27.0 0.11 0.24
AGO 160520C00028000 C 05/20/16 28.0 0.04 0.08
AGO 160520C00029000 C 05/20/16 29.0 0.00 0.04
AGO 160520C00030000 C 05/20/16 30.0 0.00 0.17
AGO 160520C00031000 C 05/20/16 31.0 0.00 0.17
AGO 160520C00032000 C 05/20/16 32.0 0.00 0.47
AGO 160520C00033000 C 05/20/16 33.0 0.00 0.19
AGO 160520C00034000 C 05/20/16 34.0 0.00 0.21
AGO 160520C00035000 C 05/20/16 35.0 0.00 0.21
AGO 160520P00017000 P 05/20/16 17.0 0.00 0.47
AGO 160520P00018000 P 05/20/16 18.0 0.00 0.47
AGO 160520P00019000 P 05/20/16 19.0 0.00 0.16
AGO 160520P00020000 P 05/20/16 20.0 0.00 0.04
AGO 160520P00021000 P 05/20/16 21.0 0.02 0.04
AGO 160520P00022000 P 05/20/16 22.0 0.01 0.06
AGO 160520P00023000 P 05/20/16 23.0 0.03 0.07
AGO 160520P00024000 P 05/20/16 24.0 0.09 0.14
AGO 160520P00025000 P 05/20/16 25.0 0.20 0.24
AGO 160520P00026000 P 05/20/16 26.0 0.48 0.53
AGO 160520P00027000 P 05/20/16 27.0 1.05 1.40
AGO 160520P00028000 P 05/20/16 28.0 1.79 2.81
AGO 160520P00029000 P 05/20/16 29.0 2.25 4.20
AGO 160520P00030000 P 05/20/16 30.0 2.84 5.90
AGO 160520P00031000 P 05/20/16 31.0 4.50 6.05
AGO 160520P00032000 P 05/20/16 32.0 5.40 6.80
AGO 160520P00033000 P 05/20/16 33.0 6.45 7.80
AGO 160520P00034000 P 05/20/16 34.0 7.35 8.45
AGO 160520P00035000 P 05/20/16 35.0 7.85 9.45
AGO 160617C00017000 C 06/17/16 17.0 7.60 10.30
AGO 160617C00018000 C 06/17/16 18.0 7.40 8.75
AGO 160617C00019000 C 06/17/16 19.0 6.40 7.75
AGO 160617C00020000 C 06/17/16 20.0 4.05 7.35
AGO 160617C00021000 C 06/17/16 21.0 4.45 5.65
AGO 160617C00022000 C 06/17/16 22.0 3.40 4.75
AGO 160617C00023000 C 06/17/16 23.0 2.38 3.65
AGO 160617C00024000 C 06/17/16 24.0 1.88 3.05
AGO 160617C00025000 C 06/17/16 25.0 1.65 1.98
AGO 160617C00026000 C 06/17/16 26.0 0.98 1.20
AGO 160617C00027000 C 06/17/16 27.0 0.48 0.65
AGO 160617C00028000 C 06/17/16 28.0 0.26 0.35
AGO 160617C00029000 C 06/17/16 29.0 0.10 0.17
AGO 160617C00030000 C 06/17/16 30.0 0.03 0.09
AGO 160617C00031000 C 06/17/16 31.0 0.00 0.06
AGO 160617C00032000 C 06/17/16 32.0 0.00 0.05
AGO 160617C00033000 C 06/17/16 33.0 0.00 0.47
AGO 160617C00034000 C 06/17/16 34.0 0.00 0.07
AGO 160617C00035000 C 06/17/16 35.0 0.00 0.06
AGO 160617P00017000 P 06/17/16 17.0 0.02 0.07
AGO 160617P00018000 P 06/17/16 18.0 0.02 0.08
AGO 160617P00019000 P 06/17/16 19.0 0.05 0.10
AGO 160617P00020000 P 06/17/16 20.0 0.07 0.12
AGO 160617P00021000 P 06/17/16 21.0 0.10 0.15
AGO 160617P00022000 P 06/17/16 22.0 0.15 0.20
AGO 160617P00023000 P 06/17/16 23.0 0.24 0.52
AGO 160617P00024000 P 06/17/16 24.0 0.34 0.41
AGO 160617P00025000 P 06/17/16 25.0 0.59 0.68
AGO 160617P00026000 P 06/17/16 26.0 0.92 1.03
AGO 160617P00027000 P 06/17/16 27.0 1.45 1.96
AGO 160617P00028000 P 06/17/16 28.0 1.95 2.99
AGO 160617P00029000 P 06/17/16 29.0 2.74 4.00
AGO 160617P00030000 P 06/17/16 30.0 3.50 5.50
AGO 160617P00031000 P 06/17/16 31.0 4.40 6.35
AGO 160617P00032000 P 06/17/16 32.0 5.65 7.80
AGO 160617P00033000 P 06/17/16 33.0 6.40 7.80
AGO 160617P00034000 P 06/17/16 34.0 7.20 8.80
AGO 160617P00035000 P 06/17/16 35.0 7.80 10.55
AGO 160715C00013000 C 07/15/16 13.0 10.95 14.50
AGO 160715C00014000 C 07/15/16 14.0 11.35 13.35
AGO 160715C00015000 C 07/15/16 15.0 10.35 12.35
AGO 160715C00016000 C 07/15/16 16.0 9.40 10.75
AGO 160715C00017000 C 07/15/16 17.0 8.40 9.50
AGO 160715C00018000 C 07/15/16 18.0 7.40 8.65
AGO 160715C00019000 C 07/15/16 19.0 5.15 8.40
AGO 160715C00020000 C 07/15/16 20.0 4.20 7.45
AGO 160715C00021000 C 07/15/16 21.0 4.50 5.95
AGO 160715C00022000 C 07/15/16 22.0 3.65 4.85
AGO 160715C00023000 C 07/15/16 23.0 2.94 3.90
AGO 160715C00024000 C 07/15/16 24.0 2.71 2.93
AGO 160715C00025000 C 07/15/16 25.0 1.97 2.17
AGO 160715C00026000 C 07/15/16 26.0 1.11 1.57
AGO 160715C00027000 C 07/15/16 27.0 0.59 1.09
AGO 160715C00028000 C 07/15/16 28.0 0.29 0.70
AGO 160715C00029000 C 07/15/16 29.0 0.32 0.50
AGO 160715C00030000 C 07/15/16 30.0 0.00 0.50
AGO 160715C00031000 C 07/15/16 31.0 0.02 0.50
AGO 160715C00032000 C 07/15/16 32.0 0.00 0.50
AGO 160715C00033000 C 07/15/16 33.0 0.00 0.30
AGO 160715C00034000 C 07/15/16 34.0 0.00 0.50
AGO 160715C00035000 C 07/15/16 35.0 0.00 0.50
AGO 160715C00036000 C 07/15/16 36.0 0.00 0.25
AGO 160715C00037000 C 07/15/16 37.0 0.00 0.50
AGO 160715C00038000 C 07/15/16 38.0 0.00 0.50
AGO 160715C00039000 C 07/15/16 39.0 0.00 0.50
AGO 160715P00013000 P 07/15/16 13.0 0.00 0.50
AGO 160715P00014000 P 07/15/16 14.0 0.00 0.50
AGO 160715P00015000 P 07/15/16 15.0 0.00 0.50
AGO 160715P00016000 P 07/15/16 16.0 0.00 0.50
AGO 160715P00017000 P 07/15/16 17.0 0.02 0.50
AGO 160715P00018000 P 07/15/16 18.0 0.05 0.50
AGO 160715P00019000 P 07/15/16 19.0 0.01 0.50
AGO 160715P00020000 P 07/15/16 20.0 0.10 0.51
AGO 160715P00021000 P 07/15/16 21.0 0.11 0.58
AGO 160715P00022000 P 07/15/16 22.0 0.31 0.46
AGO 160715P00023000 P 07/15/16 23.0 0.45 0.58
AGO 160715P00024000 P 07/15/16 24.0 0.65 0.78
AGO 160715P00025000 P 07/15/16 25.0 0.89 1.03
AGO 160715P00026000 P 07/15/16 26.0 1.28 1.44
AGO 160715P00027000 P 07/15/16 27.0 1.69 1.96
AGO 160715P00028000 P 07/15/16 28.0 2.32 2.64
AGO 160715P00029000 P 07/15/16 29.0 3.10 4.00
AGO 160715P00030000 P 07/15/16 30.0 3.90 5.05
AGO 160715P00031000 P 07/15/16 31.0 4.35 6.75
AGO 160715P00032000 P 07/15/16 32.0 5.05 8.05
AGO 160715P00033000 P 07/15/16 33.0 5.85 9.05
AGO 160715P00034000 P 07/15/16 34.0 6.95 8.80
AGO 160715P00035000 P 07/15/16 35.0 7.85 10.95
AGO 160715P00036000 P 07/15/16 36.0 9.45 11.60
AGO 160715P00037000 P 07/15/16 37.0 9.65 13.20
AGO 160715P00038000 P 07/15/16 38.0 11.20 12.80
AGO 160715P00039000 P 07/15/16 39.0 11.65 15.10
AGO 161021C00013000 C 10/21/16 13.0 10.95 14.60
AGO 161021C00014000 C 10/21/16 14.0 11.15 14.10
AGO 161021C00015000 C 10/21/16 15.0 10.20 11.85
AGO 161021C00016000 C 10/21/16 16.0 8.00 11.80
AGO 161021C00017000 C 10/21/16 17.0 7.10 10.85
AGO 161021C00018000 C 10/21/16 18.0 6.15 10.00
AGO 161021C00019000 C 10/21/16 19.0 5.45 9.10
AGO 161021C00020000 C 10/21/16 20.0 5.35 8.15
AGO 161021C00021000 C 10/21/16 21.0 3.75 7.25
AGO 161021C00022000 C 10/21/16 22.0 2.90 6.50
AGO 161021C00023000 C 10/21/16 23.0 3.45 5.55
AGO 161021C00024000 C 10/21/16 24.0 2.85 3.95
AGO 161021C00025000 C 10/21/16 25.0 2.16 2.91
AGO 161021C00026000 C 10/21/16 26.0 1.76 2.36
AGO 161021C00027000 C 10/21/16 27.0 1.56 1.90
AGO 161021C00028000 C 10/21/16 28.0 1.02 1.48
AGO 161021C00029000 C 10/21/16 29.0 0.80 1.06
AGO 161021C00030000 C 10/21/16 30.0 0.50 0.91
AGO 161021C00031000 C 10/21/16 31.0 0.30 2.60
AGO 161021C00032000 C 10/21/16 32.0 0.07 0.80
AGO 161021C00033000 C 10/21/16 33.0 0.00 2.31
AGO 161021C00034000 C 10/21/16 34.0 0.00 0.94
AGO 161021C00035000 C 10/21/16 35.0 0.00 0.65
AGO 161021C00036000 C 10/21/16 36.0 0.00 0.64
AGO 161021C00037000 C 10/21/16 37.0 0.00 0.50
AGO 161021C00038000 C 10/21/16 38.0 0.00 0.50
AGO 161021P00013000 P 10/21/16 13.0 0.00 0.50
AGO 161021P00014000 P 10/21/16 14.0 0.00 0.50
AGO 161021P00015000 P 10/21/16 15.0 0.00 0.50
AGO 161021P00016000 P 10/21/16 16.0 0.00 0.55
AGO 161021P00017000 P 10/21/16 17.0 0.06 0.60
AGO 161021P00018000 P 10/21/16 18.0 0.06 0.67
AGO 161021P00019000 P 10/21/16 19.0 0.15 0.76
AGO 161021P00020000 P 10/21/16 20.0 0.30 0.92
AGO 161021P00021000 P 10/21/16 21.0 0.47 1.22
AGO 161021P00022000 P 10/21/16 22.0 0.68 1.06
AGO 161021P00023000 P 10/21/16 23.0 0.88 1.18
AGO 161021P00024000 P 10/21/16 24.0 1.08 1.46
AGO 161021P00025000 P 10/21/16 25.0 1.44 1.82
AGO 161021P00026000 P 10/21/16 26.0 1.92 2.25
AGO 161021P00027000 P 10/21/16 27.0 2.41 2.87
AGO 161021P00028000 P 10/21/16 28.0 2.88 5.30
AGO 161021P00029000 P 10/21/16 29.0 2.43 6.05
AGO 161021P00030000 P 10/21/16 30.0 3.00 6.70
AGO 161021P00031000 P 10/21/16 31.0 3.85 7.70
AGO 161021P00032000 P 10/21/16 32.0 4.65 8.60
AGO 161021P00033000 P 10/21/16 33.0 6.00 9.50
AGO 161021P00034000 P 10/21/16 34.0 6.60 10.25
AGO 161021P00035000 P 10/21/16 35.0 7.50 10.25
AGO 161021P00036000 P 10/21/16 36.0 8.50 12.20
AGO 161021P00037000 P 10/21/16 37.0 10.15 12.10
AGO 161021P00038000 P 10/21/16 38.0 10.65 14.15
AGO 170120C00013000 C 01/20/17 13.0 10.95 14.70
AGO 170120C00014000 C 01/20/17 14.0 9.90 14.10
AGO 170120C00015000 C 01/20/17 15.0 8.90 12.95
AGO 170120C00016000 C 01/20/17 16.0 8.05 11.90
AGO 170120C00017000 C 01/20/17 17.0 7.00 11.00
AGO 170120C00018000 C 01/20/17 18.0 6.25 9.85
AGO 170120C00019000 C 01/20/17 19.0 6.10 9.20
AGO 170120C00020000 C 01/20/17 20.0 4.90 8.25
AGO 170120C00021000 C 01/20/17 21.0 4.00 7.75
AGO 170120C00022000 C 01/20/17 22.0 2.90 5.55
AGO 170120C00023000 C 01/20/17 23.0 2.92 5.15
AGO 170120C00024000 C 01/20/17 24.0 2.55 4.15
AGO 170120C00025000 C 01/20/17 25.0 2.61 3.35
AGO 170120C00026000 C 01/20/17 26.0 2.11 2.81
AGO 170120C00027000 C 01/20/17 27.0 1.61 2.19
AGO 170120C00028000 C 01/20/17 28.0 1.50 1.84
AGO 170120C00029000 C 01/20/17 29.0 0.69 1.68
AGO 170120C00030000 C 01/20/17 30.0 0.62 1.27
AGO 170120C00031000 C 01/20/17 31.0 0.19 1.20
AGO 170120C00032000 C 01/20/17 32.0 0.32 1.04
AGO 170120C00033000 C 01/20/17 33.0 0.22 0.70
AGO 170120C00034000 C 01/20/17 34.0 0.11 0.60
AGO 170120C00035000 C 01/20/17 35.0 0.02 0.51
AGO 170120C00036000 C 01/20/17 36.0 0.00 0.50
AGO 170120C00037000 C 01/20/17 37.0 0.00 0.50
AGO 170120C00038000 C 01/20/17 38.0 0.00 0.50
AGO 170120C00039000 C 01/20/17 39.0 0.00 0.50
AGO 170120C00040000 C 01/20/17 40.0 0.00 0.50
AGO 170120P00013000 P 01/20/17 13.0 0.00 0.50
AGO 170120P00014000 P 01/20/17 14.0 0.00 0.60
AGO 170120P00015000 P 01/20/17 15.0 0.00 0.75
AGO 170120P00016000 P 01/20/17 16.0 0.08 0.70
AGO 170120P00017000 P 01/20/17 17.0 0.15 0.76
AGO 170120P00018000 P 01/20/17 18.0 0.25 1.14
AGO 170120P00019000 P 01/20/17 19.0 0.16 1.16
AGO 170120P00020000 P 01/20/17 20.0 0.34 1.35
AGO 170120P00021000 P 01/20/17 21.0 0.45 1.70
AGO 170120P00022000 P 01/20/17 22.0 1.02 1.37
AGO 170120P00023000 P 01/20/17 23.0 0.93 1.68
AGO 170120P00024000 P 01/20/17 24.0 0.35 2.01
AGO 170120P00025000 P 01/20/17 25.0 1.73 2.39
AGO 170120P00026000 P 01/20/17 26.0 2.29 2.85
AGO 170120P00027000 P 01/20/17 27.0 2.80 3.35
AGO 170120P00028000 P 01/20/17 28.0 3.20 4.00
AGO 170120P00029000 P 01/20/17 29.0 4.10 5.45
AGO 170120P00030000 P 01/20/17 30.0 4.50 6.05
AGO 170120P00031000 P 01/20/17 31.0 5.55 6.95
AGO 170120P00032000 P 01/20/17 32.0 5.90 8.85
AGO 170120P00033000 P 01/20/17 33.0 5.85 9.70
AGO 170120P00034000 P 01/20/17 34.0 6.75 10.65
AGO 170120P00035000 P 01/20/17 35.0 7.50 11.45
AGO 170120P00036000 P 01/20/17 36.0 8.50 12.40
AGO 170120P00037000 P 01/20/17 37.0 9.35 13.35
AGO 170120P00038000 P 01/20/17 38.0 10.30 14.30
AGO 170120P00039000 P 01/20/17 39.0 11.40 15.30
AGO 170120P00040000 P 01/20/17 40.0 12.35 16.10
AGO 180119C00013000 C 01/19/18 13.0 11.30 15.20
AGO 180119C00015000 C 01/19/18 15.0 9.70 13.50
AGO 180119C00018000 C 01/19/18 18.0 7.30 9.95
AGO 180119C00020000 C 01/19/18 20.0 5.90 9.50
AGO 180119C00023000 C 01/19/18 23.0 3.70 7.70
AGO 180119C00025000 C 01/19/18 25.0 2.85 5.35
AGO 180119C00027000 C 01/19/18 27.0 1.70 4.85
AGO 180119C00030000 C 01/19/18 30.0 1.05 3.50
AGO 180119C00032000 C 01/19/18 32.0 0.80 4.90
AGO 180119C00035000 C 01/19/18 35.0 0.70 1.95
AGO 180119C00037000 C 01/19/18 37.0 0.45 1.70
AGO 180119C00040000 C 01/19/18 40.0 0.16 1.11
AGO 180119P00013000 P 01/19/18 13.0 0.16 1.15
AGO 180119P00015000 P 01/19/18 15.0 0.00 4.75
AGO 180119P00018000 P 01/19/18 18.0 0.50 4.90
AGO 180119P00020000 P 01/19/18 20.0 0.60 4.90
AGO 180119P00023000 P 01/19/18 23.0 2.00 5.40
AGO 180119P00025000 P 01/19/18 25.0 3.45 6.20
AGO 180119P00027000 P 01/19/18 27.0 3.35 5.95
AGO 180119P00030000 P 01/19/18 30.0 5.80 8.05
AGO 180119P00032000 P 01/19/18 32.0 7.50 9.45
AGO 180119P00035000 P 01/19/18 35.0 9.85 12.10
AGO 180119P00037000 P 01/19/18 37.0 10.95 14.10
AGO 180119P00040000 P 01/19/18 40.0 13.10 17.00

OPRA data is delayed 15 minutes.