Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 170317C00031000 C 03/17/17 31.0 9.75 10.55
AGO 170317C00032000 C 03/17/17 32.0 7.55 10.00
AGO 170317C00033000 C 03/17/17 33.0 7.75 8.30
AGO 170317C00034000 C 03/17/17 34.0 6.75 7.30
AGO 170317C00035000 C 03/17/17 35.0 5.75 6.35
AGO 170317C00036000 C 03/17/17 36.0 4.25 5.90
AGO 170317C00037000 C 03/17/17 37.0 2.33 4.40
AGO 170317C00038000 C 03/17/17 38.0 1.83 4.05
AGO 170317C00039000 C 03/17/17 39.0 2.24 3.15
AGO 170317C00040000 C 03/17/17 40.0 1.61 1.73
AGO 170317C00041000 C 03/17/17 41.0 1.02 1.14
AGO 170317C00042000 C 03/17/17 42.0 0.60 0.69
AGO 170317C00043000 C 03/17/17 43.0 0.37 0.44
AGO 170317C00044000 C 03/17/17 44.0 0.22 0.27
AGO 170317C00045000 C 03/17/17 45.0 0.08 0.29
AGO 170317C00046000 C 03/17/17 46.0 0.04 0.25
AGO 170317C00047000 C 03/17/17 47.0 0.01 0.22
AGO 170317C00048000 C 03/17/17 48.0 0.01 0.20
AGO 170317P00031000 P 03/17/17 31.0 0.00 0.17
AGO 170317P00032000 P 03/17/17 32.0 0.01 0.17
AGO 170317P00033000 P 03/17/17 33.0 0.01 0.16
AGO 170317P00034000 P 03/17/17 34.0 0.01 0.20
AGO 170317P00035000 P 03/17/17 35.0 0.02 0.20
AGO 170317P00036000 P 03/17/17 36.0 0.06 0.24
AGO 170317P00037000 P 03/17/17 37.0 0.09 0.29
AGO 170317P00038000 P 03/17/17 38.0 0.21 0.32
AGO 170317P00039000 P 03/17/17 39.0 0.42 0.51
AGO 170317P00040000 P 03/17/17 40.0 0.68 0.79
AGO 170317P00041000 P 03/17/17 41.0 1.10 1.22
AGO 170317P00042000 P 03/17/17 42.0 1.66 1.83
AGO 170317P00043000 P 03/17/17 43.0 2.32 2.61
AGO 170317P00044000 P 03/17/17 44.0 2.44 3.65
AGO 170317P00045000 P 03/17/17 45.0 3.45 4.60
AGO 170317P00046000 P 03/17/17 46.0 4.35 5.50
AGO 170317P00047000 P 03/17/17 47.0 5.90 6.50
AGO 170317P00048000 P 03/17/17 48.0 6.90 7.45
AGO 170421C00014000 C 04/21/17 14.0 26.75 27.20
AGO 170421C00015000 C 04/21/17 15.0 24.80 28.40
AGO 170421C00016000 C 04/21/17 16.0 23.40 27.30
AGO 170421C00017000 C 04/21/17 17.0 22.30 26.35
AGO 170421C00018000 C 04/21/17 18.0 21.40 25.30
AGO 170421C00019000 C 04/21/17 19.0 20.40 24.35
AGO 170421C00020000 C 04/21/17 20.0 19.30 23.40
AGO 170421C00021000 C 04/21/17 21.0 18.30 22.40
AGO 170421C00022000 C 04/21/17 22.0 17.45 21.30
AGO 170421C00023000 C 04/21/17 23.0 16.40 20.35
AGO 170421C00024000 C 04/21/17 24.0 16.70 17.25
AGO 170421C00025000 C 04/21/17 25.0 14.40 18.15
AGO 170421C00026000 C 04/21/17 26.0 14.75 15.30
AGO 170421C00027000 C 04/21/17 27.0 13.80 14.85
AGO 170421C00028000 C 04/21/17 28.0 12.75 13.80
AGO 170421C00029000 C 04/21/17 29.0 11.55 12.30
AGO 170421C00030000 C 04/21/17 30.0 10.65 11.85
AGO 170421C00031000 C 04/21/17 31.0 9.55 10.80
AGO 170421C00032000 C 04/21/17 32.0 8.75 9.30
AGO 170421C00033000 C 04/21/17 33.0 7.70 8.90
AGO 170421C00034000 C 04/21/17 34.0 6.80 7.35
AGO 170421C00035000 C 04/21/17 35.0 5.75 6.40
AGO 170421C00036000 C 04/21/17 36.0 5.00 6.00
AGO 170421C00037000 C 04/21/17 37.0 4.00 4.55
AGO 170421C00038000 C 04/21/17 38.0 3.30 3.60
AGO 170421C00039000 C 04/21/17 39.0 2.63 2.78
AGO 170421C00040000 C 04/21/17 40.0 2.00 2.16
AGO 170421C00041000 C 04/21/17 41.0 1.43 1.52
AGO 170421C00042000 C 04/21/17 42.0 0.96 1.06
AGO 170421C00043000 C 04/21/17 43.0 0.62 0.72
AGO 170421C00044000 C 04/21/17 44.0 0.39 0.50
AGO 170421C00045000 C 04/21/17 45.0 0.25 0.38
AGO 170421C00046000 C 04/21/17 46.0 0.15 0.31
AGO 170421C00047000 C 04/21/17 47.0 0.09 0.32
AGO 170421P00014000 P 04/21/17 14.0 0.00 0.16
AGO 170421P00015000 P 04/21/17 15.0 0.00 0.15
AGO 170421P00016000 P 04/21/17 16.0 0.00 0.16
AGO 170421P00017000 P 04/21/17 17.0 0.00 0.16
AGO 170421P00018000 P 04/21/17 18.0 0.00 0.16
AGO 170421P00019000 P 04/21/17 19.0 0.00 0.15
AGO 170421P00020000 P 04/21/17 20.0 0.00 0.17
AGO 170421P00021000 P 04/21/17 21.0 0.00 0.15
AGO 170421P00022000 P 04/21/17 22.0 0.00 0.17
AGO 170421P00023000 P 04/21/17 23.0 0.00 0.16
AGO 170421P00024000 P 04/21/17 24.0 0.00 0.18
AGO 170421P00025000 P 04/21/17 25.0 0.00 0.17
AGO 170421P00026000 P 04/21/17 26.0 0.00 0.17
AGO 170421P00027000 P 04/21/17 27.0 0.01 0.21
AGO 170421P00028000 P 04/21/17 28.0 0.00 0.20
AGO 170421P00029000 P 04/21/17 29.0 0.01 0.21
AGO 170421P00030000 P 04/21/17 30.0 0.02 0.21
AGO 170421P00031000 P 04/21/17 31.0 0.03 0.24
AGO 170421P00032000 P 04/21/17 32.0 0.05 0.24
AGO 170421P00033000 P 04/21/17 33.0 0.06 0.26
AGO 170421P00034000 P 04/21/17 34.0 0.11 0.31
AGO 170421P00035000 P 04/21/17 35.0 0.12 0.33
AGO 170421P00036000 P 04/21/17 36.0 0.20 0.38
AGO 170421P00037000 P 04/21/17 37.0 0.40 0.45
AGO 170421P00038000 P 04/21/17 38.0 0.55 0.61
AGO 170421P00039000 P 04/21/17 39.0 0.73 0.85
AGO 170421P00040000 P 04/21/17 40.0 1.07 1.15
AGO 170421P00041000 P 04/21/17 41.0 1.45 1.58
AGO 170421P00042000 P 04/21/17 42.0 2.01 2.14
AGO 170421P00043000 P 04/21/17 43.0 2.67 2.81
AGO 170421P00044000 P 04/21/17 44.0 2.82 3.75
AGO 170421P00045000 P 04/21/17 45.0 3.60 4.60
AGO 170421P00046000 P 04/21/17 46.0 4.60 5.65
AGO 170421P00047000 P 04/21/17 47.0 5.40 6.55
AGO 170721C00018000 C 07/21/17 18.0 22.80 24.00
AGO 170721C00019000 C 07/21/17 19.0 21.70 22.25
AGO 170721C00020000 C 07/21/17 20.0 20.70 21.25
AGO 170721C00021000 C 07/21/17 21.0 19.70 20.25
AGO 170721C00022000 C 07/21/17 22.0 18.70 19.25
AGO 170721C00023000 C 07/21/17 23.0 17.60 18.90
AGO 170721C00024000 C 07/21/17 24.0 16.65 19.35
AGO 170721C00025000 C 07/21/17 25.0 15.15 17.15
AGO 170721C00026000 C 07/21/17 26.0 12.85 16.75
AGO 170721C00027000 C 07/21/17 27.0 12.00 16.05
AGO 170721C00028000 C 07/21/17 28.0 12.75 13.35
AGO 170721C00029000 C 07/21/17 29.0 11.65 12.50
AGO 170721C00030000 C 07/21/17 30.0 10.65 11.60
AGO 170721C00031000 C 07/21/17 31.0 9.70 10.65
AGO 170721C00032000 C 07/21/17 32.0 8.50 10.75
AGO 170721C00033000 C 07/21/17 33.0 7.65 9.50
AGO 170721C00034000 C 07/21/17 34.0 7.15 8.60
AGO 170721C00035000 C 07/21/17 35.0 6.35 7.80
AGO 170721C00036000 C 07/21/17 36.0 5.50 6.95
AGO 170721C00037000 C 07/21/17 37.0 4.25 5.15
AGO 170721C00038000 C 07/21/17 38.0 3.95 4.45
AGO 170721C00039000 C 07/21/17 39.0 3.35 3.75
AGO 170721C00040000 C 07/21/17 40.0 2.89 3.15
AGO 170721C00041000 C 07/21/17 41.0 2.32 2.61
AGO 170721C00042000 C 07/21/17 42.0 1.76 2.14
AGO 170721C00043000 C 07/21/17 43.0 1.35 1.76
AGO 170721C00044000 C 07/21/17 44.0 1.00 1.42
AGO 170721C00045000 C 07/21/17 45.0 0.72 1.10
AGO 170721C00046000 C 07/21/17 46.0 0.50 0.94
AGO 170721C00047000 C 07/21/17 47.0 0.36 0.89
AGO 170721C00048000 C 07/21/17 48.0 0.25 0.72
AGO 170721C00049000 C 07/21/17 49.0 0.17 0.62
AGO 170721P00018000 P 07/21/17 18.0 0.00 0.28
AGO 170721P00019000 P 07/21/17 19.0 0.00 0.31
AGO 170721P00020000 P 07/21/17 20.0 0.01 0.30
AGO 170721P00021000 P 07/21/17 21.0 0.01 0.32
AGO 170721P00022000 P 07/21/17 22.0 0.02 0.33
AGO 170721P00023000 P 07/21/17 23.0 0.03 0.34
AGO 170721P00024000 P 07/21/17 24.0 0.05 0.35
AGO 170721P00025000 P 07/21/17 25.0 0.05 0.37
AGO 170721P00026000 P 07/21/17 26.0 0.07 0.40
AGO 170721P00027000 P 07/21/17 27.0 0.09 0.41
AGO 170721P00028000 P 07/21/17 28.0 0.12 0.43
AGO 170721P00029000 P 07/21/17 29.0 0.13 0.46
AGO 170721P00030000 P 07/21/17 30.0 0.16 0.51
AGO 170721P00031000 P 07/21/17 31.0 0.19 0.56
AGO 170721P00032000 P 07/21/17 32.0 0.24 0.63
AGO 170721P00033000 P 07/21/17 33.0 0.31 0.69
AGO 170721P00034000 P 07/21/17 34.0 0.46 0.79
AGO 170721P00035000 P 07/21/17 35.0 0.49 0.83
AGO 170721P00036000 P 07/21/17 36.0 0.61 1.00
AGO 170721P00037000 P 07/21/17 37.0 0.92 1.21
AGO 170721P00038000 P 07/21/17 38.0 1.20 1.49
AGO 170721P00039000 P 07/21/17 39.0 1.51 1.83
AGO 170721P00040000 P 07/21/17 40.0 1.96 2.20
AGO 170721P00041000 P 07/21/17 41.0 2.41 2.72
AGO 170721P00042000 P 07/21/17 42.0 2.83 3.20
AGO 170721P00043000 P 07/21/17 43.0 3.30 3.90
AGO 170721P00044000 P 07/21/17 44.0 3.80 4.60
AGO 170721P00045000 P 07/21/17 45.0 4.10 5.25
AGO 170721P00046000 P 07/21/17 46.0 4.85 6.05
AGO 170721P00047000 P 07/21/17 47.0 5.75 8.20
AGO 170721P00048000 P 07/21/17 48.0 6.60 8.20
AGO 170721P00049000 P 07/21/17 49.0 7.65 8.75
AGO 180119C00013000 C 01/19/18 13.0 27.60 29.30
AGO 180119C00015000 C 01/19/18 15.0 23.70 28.40
AGO 180119C00018000 C 01/19/18 18.0 20.70 25.40
AGO 180119C00020000 C 01/19/18 20.0 20.35 21.95
AGO 180119C00023000 C 01/19/18 23.0 17.65 19.30
AGO 180119C00025000 C 01/19/18 25.0 14.35 18.80
AGO 180119C00027000 C 01/19/18 27.0 13.20 15.70
AGO 180119C00030000 C 01/19/18 30.0 10.75 13.05
AGO 180119C00032000 C 01/19/18 32.0 9.00 12.10
AGO 180119C00035000 C 01/19/18 35.0 7.25 9.65
AGO 180119C00037000 C 01/19/18 37.0 5.15 8.10
AGO 180119C00040000 C 01/19/18 40.0 3.55 5.70
AGO 180119C00045000 C 01/19/18 45.0 1.89 2.79
AGO 180119P00013000 P 01/19/18 13.0 0.00 0.64
AGO 180119P00015000 P 01/19/18 15.0 0.15 0.68
AGO 180119P00018000 P 01/19/18 18.0 0.19 0.98
AGO 180119P00020000 P 01/19/18 20.0 0.23 0.74
AGO 180119P00023000 P 01/19/18 23.0 0.31 0.81
AGO 180119P00025000 P 01/19/18 25.0 0.36 0.80
AGO 180119P00027000 P 01/19/18 27.0 0.50 0.98
AGO 180119P00030000 P 01/19/18 30.0 0.60 1.22
AGO 180119P00032000 P 01/19/18 32.0 0.79 1.37
AGO 180119P00035000 P 01/19/18 35.0 1.28 1.96
AGO 180119P00037000 P 01/19/18 37.0 1.80 2.55
AGO 180119P00040000 P 01/19/18 40.0 2.50 3.70
AGO 180119P00045000 P 01/19/18 45.0 4.80 6.70

OPRA data is delayed 15 minutes.