Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150515C00017000 C 05/15/15 17.0 10.55 11.30
AGO 150515C00018000 C 05/15/15 18.0 9.75 10.10
AGO 150515C00019000 C 05/15/15 19.0 8.75 9.10
AGO 150515C00020000 C 05/15/15 20.0 7.75 8.10
AGO 150515C00021000 C 05/15/15 21.0 6.80 7.10
AGO 150515C00022000 C 05/15/15 22.0 5.80 6.10
AGO 150515C00023000 C 05/15/15 23.0 4.80 5.15
AGO 150515C00024000 C 05/15/15 24.0 3.85 4.15
AGO 150515C00025000 C 05/15/15 25.0 2.93 3.20
AGO 150515C00026000 C 05/15/15 26.0 2.10 2.29
AGO 150515C00027000 C 05/15/15 27.0 1.36 1.48
AGO 150515C00028000 C 05/15/15 28.0 0.75 0.84
AGO 150515C00029000 C 05/15/15 29.0 0.38 0.42
AGO 150515C00030000 C 05/15/15 30.0 0.14 0.25
AGO 150515C00031000 C 05/15/15 31.0 0.05 0.14
AGO 150515C00032000 C 05/15/15 32.0 0.01 0.07
AGO 150515C00033000 C 05/15/15 33.0 0.00 0.08
AGO 150515C00034000 C 05/15/15 34.0 0.00 0.07
AGO 150515C00035000 C 05/15/15 35.0 0.00 0.07
AGO 150515P00017000 P 05/15/15 17.0 0.00 0.10
AGO 150515P00018000 P 05/15/15 18.0 0.00 0.10
AGO 150515P00019000 P 05/15/15 19.0 0.01 0.10
AGO 150515P00020000 P 05/15/15 20.0 0.01 0.11
AGO 150515P00021000 P 05/15/15 21.0 0.02 0.12
AGO 150515P00022000 P 05/15/15 22.0 0.03 0.12
AGO 150515P00023000 P 05/15/15 23.0 0.04 0.14
AGO 150515P00024000 P 05/15/15 24.0 0.07 0.17
AGO 150515P00025000 P 05/15/15 25.0 0.13 0.20
AGO 150515P00026000 P 05/15/15 26.0 0.25 0.34
AGO 150515P00027000 P 05/15/15 27.0 0.50 0.55
AGO 150515P00028000 P 05/15/15 28.0 0.89 0.95
AGO 150515P00029000 P 05/15/15 29.0 1.45 1.56
AGO 150515P00030000 P 05/15/15 30.0 2.18 2.37
AGO 150515P00031000 P 05/15/15 31.0 3.05 3.35
AGO 150515P00032000 P 05/15/15 32.0 4.00 4.30
AGO 150515P00033000 P 05/15/15 33.0 4.95 5.35
AGO 150515P00034000 P 05/15/15 34.0 5.90 6.35
AGO 150515P00035000 P 05/15/15 35.0 6.90 7.35
AGO 150717C00013000 C 07/17/15 13.0 14.70 15.15
AGO 150717C00014000 C 07/17/15 14.0 13.70 14.25
AGO 150717C00015000 C 07/17/15 15.0 12.75 13.30
AGO 150717C00016000 C 07/17/15 16.0 11.75 12.15
AGO 150717C00017000 C 07/17/15 17.0 10.75 11.30
AGO 150717C00018000 C 07/17/15 18.0 9.75 10.30
AGO 150717C00019000 C 07/17/15 19.0 8.75 9.15
AGO 150717C00020000 C 07/17/15 20.0 7.80 8.15
AGO 150717C00021000 C 07/17/15 21.0 6.80 7.20
AGO 150717C00022000 C 07/17/15 22.0 5.85 6.25
AGO 150717C00023000 C 07/17/15 23.0 4.90 5.35
AGO 150717C00024000 C 07/17/15 24.0 3.95 4.45
AGO 150717C00025000 C 07/17/15 25.0 3.30 3.55
AGO 150717C00026000 C 07/17/15 26.0 2.50 2.69
AGO 150717C00027000 C 07/17/15 27.0 1.83 1.99
AGO 150717C00028000 C 07/17/15 28.0 1.25 1.37
AGO 150717C00029000 C 07/17/15 29.0 0.84 0.86
AGO 150717C00030000 C 07/17/15 30.0 0.50 0.59
AGO 150717C00031000 C 07/17/15 31.0 0.32 0.37
AGO 150717C00032000 C 07/17/15 32.0 0.14 0.23
AGO 150717C00033000 C 07/17/15 33.0 0.05 0.19
AGO 150717C00034000 C 07/17/15 34.0 0.02 0.14
AGO 150717C00035000 C 07/17/15 35.0 0.01 0.11
AGO 150717P00013000 P 07/17/15 13.0 0.02 0.13
AGO 150717P00014000 P 07/17/15 14.0 0.03 0.14
AGO 150717P00015000 P 07/17/15 15.0 0.03 0.15
AGO 150717P00016000 P 07/17/15 16.0 0.04 0.15
AGO 150717P00017000 P 07/17/15 17.0 0.05 0.16
AGO 150717P00018000 P 07/17/15 18.0 0.05 0.17
AGO 150717P00019000 P 07/17/15 19.0 0.07 0.18
AGO 150717P00020000 P 07/17/15 20.0 0.08 0.20
AGO 150717P00021000 P 07/17/15 21.0 0.12 0.16
AGO 150717P00022000 P 07/17/15 22.0 0.14 0.26
AGO 150717P00023000 P 07/17/15 23.0 0.20 0.32
AGO 150717P00024000 P 07/17/15 24.0 0.28 0.40
AGO 150717P00025000 P 07/17/15 25.0 0.45 0.54
AGO 150717P00026000 P 07/17/15 26.0 0.66 0.76
AGO 150717P00027000 P 07/17/15 27.0 1.01 1.07
AGO 150717P00028000 P 07/17/15 28.0 1.45 1.50
AGO 150717P00029000 P 07/17/15 29.0 1.97 2.12
AGO 150717P00030000 P 07/17/15 30.0 2.58 2.89
AGO 150717P00031000 P 07/17/15 31.0 3.30 3.70
AGO 150717P00032000 P 07/17/15 32.0 4.20 4.65
AGO 150717P00033000 P 07/17/15 33.0 5.10 5.55
AGO 150717P00034000 P 07/17/15 34.0 6.05 6.45
AGO 150717P00035000 P 07/17/15 35.0 6.95 7.45
AGO 151016C00013000 C 10/16/15 13.0 14.70 15.30
AGO 151016C00014000 C 10/16/15 14.0 13.70 14.30
AGO 151016C00015000 C 10/16/15 15.0 12.75 13.30
AGO 151016C00016000 C 10/16/15 16.0 11.75 12.30
AGO 151016C00017000 C 10/16/15 17.0 10.70 11.30
AGO 151016C00018000 C 10/16/15 18.0 9.70 10.35
AGO 151016C00019000 C 10/16/15 19.0 8.75 9.40
AGO 151016C00020000 C 10/16/15 20.0 7.75 8.45
AGO 151016C00021000 C 10/16/15 21.0 6.80 7.55
AGO 151016C00022000 C 10/16/15 22.0 5.90 6.60
AGO 151016C00023000 C 10/16/15 23.0 5.05 5.60
AGO 151016C00024000 C 10/16/15 24.0 4.20 4.75
AGO 151016C00025000 C 10/16/15 25.0 3.45 4.00
AGO 151016C00026000 C 10/16/15 26.0 2.89 3.35
AGO 151016C00027000 C 10/16/15 27.0 2.29 2.58
AGO 151016C00028000 C 10/16/15 28.0 1.73 2.00
AGO 151016C00029000 C 10/16/15 29.0 1.40 1.53
AGO 151016C00030000 C 10/16/15 30.0 0.92 1.18
AGO 151016C00031000 C 10/16/15 31.0 0.69 0.89
AGO 151016C00032000 C 10/16/15 32.0 0.44 0.63
AGO 151016C00033000 C 10/16/15 33.0 0.30 0.46
AGO 151016C00034000 C 10/16/15 34.0 0.14 0.45
AGO 151016C00035000 C 10/16/15 35.0 0.08 0.34
AGO 151016C00036000 C 10/16/15 36.0 0.03 0.26
AGO 151016C00037000 C 10/16/15 37.0 0.02 0.20
AGO 151016P00013000 P 10/16/15 13.0 0.05 0.20
AGO 151016P00014000 P 10/16/15 14.0 0.06 0.21
AGO 151016P00015000 P 10/16/15 15.0 0.07 0.22
AGO 151016P00016000 P 10/16/15 16.0 0.08 0.24
AGO 151016P00017000 P 10/16/15 17.0 0.10 0.26
AGO 151016P00018000 P 10/16/15 18.0 0.12 0.29
AGO 151016P00019000 P 10/16/15 19.0 0.16 0.33
AGO 151016P00020000 P 10/16/15 20.0 0.20 0.38
AGO 151016P00021000 P 10/16/15 21.0 0.27 0.46
AGO 151016P00022000 P 10/16/15 22.0 0.35 0.56
AGO 151016P00023000 P 10/16/15 23.0 0.50 0.67
AGO 151016P00024000 P 10/16/15 24.0 0.66 0.81
AGO 151016P00025000 P 10/16/15 25.0 0.87 1.06
AGO 151016P00026000 P 10/16/15 26.0 1.14 1.35
AGO 151016P00027000 P 10/16/15 27.0 1.51 1.81
AGO 151016P00028000 P 10/16/15 28.0 1.98 2.28
AGO 151016P00029000 P 10/16/15 29.0 2.56 2.84
AGO 151016P00030000 P 10/16/15 30.0 3.00 3.55
AGO 151016P00031000 P 10/16/15 31.0 3.75 4.30
AGO 151016P00032000 P 10/16/15 32.0 4.55 5.10
AGO 151016P00033000 P 10/16/15 33.0 5.30 6.05
AGO 151016P00034000 P 10/16/15 34.0 6.15 6.85
AGO 151016P00035000 P 10/16/15 35.0 7.10 7.80
AGO 151016P00036000 P 10/16/15 36.0 8.00 8.75
AGO 151016P00037000 P 10/16/15 37.0 8.95 9.70
AGO 160115C00005000 C 01/15/16 5.0 21.20 24.55
AGO 160115C00008000 C 01/15/16 8.0 19.65 20.25
AGO 160115C00010000 C 01/15/16 10.0 17.70 18.25
AGO 160115C00013000 C 01/15/16 13.0 14.70 15.30
AGO 160115C00015000 C 01/15/16 15.0 12.65 13.50
AGO 160115C00017000 C 01/15/16 17.0 10.65 11.55
AGO 160115C00020000 C 01/15/16 20.0 7.90 8.75
AGO 160115C00022000 C 01/15/16 22.0 6.15 7.00
AGO 160115C00023000 C 01/15/16 23.0 5.35 6.20
AGO 160115C00024000 C 01/15/16 24.0 4.65 5.35
AGO 160115C00025000 C 01/15/16 25.0 3.95 4.55
AGO 160115C00026000 C 01/15/16 26.0 3.40 3.85
AGO 160115C00027000 C 01/15/16 27.0 2.75 3.25
AGO 160115C00028000 C 01/15/16 28.0 2.30 2.74
AGO 160115C00029000 C 01/15/16 29.0 1.86 2.26
AGO 160115C00030000 C 01/15/16 30.0 1.49 1.92
AGO 160115C00031000 C 01/15/16 31.0 1.17 1.60
AGO 160115C00032000 C 01/15/16 32.0 0.94 1.33
AGO 160115C00033000 C 01/15/16 33.0 0.70 1.10
AGO 160115C00034000 C 01/15/16 34.0 0.50 0.92
AGO 160115C00035000 C 01/15/16 35.0 0.41 0.77
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.14
AGO 160115P00008000 P 01/15/16 8.0 0.02 0.20
AGO 160115P00010000 P 01/15/16 10.0 0.04 0.22
AGO 160115P00013000 P 01/15/16 13.0 0.09 0.27
AGO 160115P00015000 P 01/15/16 15.0 0.13 0.34
AGO 160115P00017000 P 01/15/16 17.0 0.20 0.42
AGO 160115P00020000 P 01/15/16 20.0 0.41 0.71
AGO 160115P00022000 P 01/15/16 22.0 0.66 0.87
AGO 160115P00023000 P 01/15/16 23.0 0.85 1.15
AGO 160115P00024000 P 01/15/16 24.0 1.09 1.45
AGO 160115P00025000 P 01/15/16 25.0 1.42 1.74
AGO 160115P00026000 P 01/15/16 26.0 1.75 2.12
AGO 160115P00027000 P 01/15/16 27.0 2.11 2.54
AGO 160115P00028000 P 01/15/16 28.0 2.56 3.05
AGO 160115P00029000 P 01/15/16 29.0 3.10 3.65
AGO 160115P00030000 P 01/15/16 30.0 3.75 4.25
AGO 160115P00031000 P 01/15/16 31.0 4.35 4.95
AGO 160115P00032000 P 01/15/16 32.0 5.05 5.55
AGO 160115P00033000 P 01/15/16 33.0 5.70 6.50
AGO 160115P00034000 P 01/15/16 34.0 6.55 7.40
AGO 160115P00035000 P 01/15/16 35.0 7.35 8.25
AGO 170120C00013000 C 01/20/17 13.0 14.15 16.05
AGO 170120C00015000 C 01/20/17 15.0 12.25 14.35
AGO 170120C00018000 C 01/20/17 18.0 10.05 11.70
AGO 170120C00020000 C 01/20/17 20.0 8.50 10.20
AGO 170120C00022000 C 01/20/17 22.0 6.70 8.85
AGO 170120C00025000 C 01/20/17 25.0 5.05 7.00
AGO 170120C00027000 C 01/20/17 27.0 3.95 5.80
AGO 170120C00030000 C 01/20/17 30.0 2.58 4.50
AGO 170120C00032000 C 01/20/17 32.0 1.96 3.80
AGO 170120C00035000 C 01/20/17 35.0 1.30 2.61
AGO 170120C00040000 C 01/20/17 40.0 0.62 1.68
AGO 170120P00013000 P 01/20/17 13.0 0.39 0.81
AGO 170120P00015000 P 01/20/17 15.0 0.55 1.00
AGO 170120P00018000 P 01/20/17 18.0 1.14 1.58
AGO 170120P00020000 P 01/20/17 20.0 1.41 2.01
AGO 170120P00022000 P 01/20/17 22.0 1.98 2.69
AGO 170120P00025000 P 01/20/17 25.0 2.96 3.85
AGO 170120P00027000 P 01/20/17 27.0 3.85 4.80
AGO 170120P00030000 P 01/20/17 30.0 5.45 6.60
AGO 170120P00032000 P 01/20/17 32.0 6.65 8.20
AGO 170120P00035000 P 01/20/17 35.0 8.75 10.15
AGO 170120P00040000 P 01/20/17 40.0 12.45 14.90

OPRA data is delayed 15 minutes.