Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 170217C00029000 C 02/17/17 29.0 10.20 11.90
AGO 170217C00030000 C 02/17/17 30.0 9.30 10.25
AGO 170217C00031000 C 02/17/17 31.0 6.65 11.00
AGO 170217C00032000 C 02/17/17 32.0 5.60 9.70
AGO 170217C00033000 C 02/17/17 33.0 4.45 8.75
AGO 170217C00034000 C 02/17/17 34.0 3.50 7.80
AGO 170217C00035000 C 02/17/17 35.0 2.55 5.60
AGO 170217C00036000 C 02/17/17 36.0 2.00 4.50
AGO 170217C00037000 C 02/17/17 37.0 0.60 4.95
AGO 170217C00038000 C 02/17/17 38.0 0.13 2.30
AGO 170217C00039000 C 02/17/17 39.0 1.18 1.38
AGO 170217C00040000 C 02/17/17 40.0 0.70 0.81
AGO 170217C00041000 C 02/17/17 41.0 0.42 0.45
AGO 170217C00042000 C 02/17/17 42.0 0.23 0.32
AGO 170217C00043000 C 02/17/17 43.0 0.10 0.24
AGO 170217C00044000 C 02/17/17 44.0 0.01 0.21
AGO 170217C00045000 C 02/17/17 45.0 0.00 0.17
AGO 170217C00046000 C 02/17/17 46.0 0.00 0.16
AGO 170217P00029000 P 02/17/17 29.0 0.00 0.15
AGO 170217P00030000 P 02/17/17 30.0 0.00 0.14
AGO 170217P00031000 P 02/17/17 31.0 0.00 0.16
AGO 170217P00032000 P 02/17/17 32.0 0.00 0.15
AGO 170217P00033000 P 02/17/17 33.0 0.00 0.17
AGO 170217P00034000 P 02/17/17 34.0 0.01 0.23
AGO 170217P00035000 P 02/17/17 35.0 0.03 0.21
AGO 170217P00036000 P 02/17/17 36.0 0.06 0.25
AGO 170217P00037000 P 02/17/17 37.0 0.17 0.27
AGO 170217P00038000 P 02/17/17 38.0 0.26 0.46
AGO 170217P00039000 P 02/17/17 39.0 0.55 0.74
AGO 170217P00040000 P 02/17/17 40.0 0.99 1.23
AGO 170217P00041000 P 02/17/17 41.0 1.58 2.01
AGO 170217P00042000 P 02/17/17 42.0 0.30 4.50
AGO 170217P00043000 P 02/17/17 43.0 1.10 5.40
AGO 170217P00044000 P 02/17/17 44.0 2.10 6.30
AGO 170217P00045000 P 02/17/17 45.0 3.10 7.30
AGO 170217P00046000 P 02/17/17 46.0 5.70 7.70
AGO 170421C00014000 C 04/21/17 14.0 24.60 26.45
AGO 170421C00015000 C 04/21/17 15.0 22.15 25.95
AGO 170421C00016000 C 04/21/17 16.0 21.15 24.95
AGO 170421C00017000 C 04/21/17 17.0 20.35 24.75
AGO 170421C00018000 C 04/21/17 18.0 19.20 22.95
AGO 170421C00019000 C 04/21/17 19.0 18.20 21.95
AGO 170421C00020000 C 04/21/17 20.0 17.50 21.80
AGO 170421C00021000 C 04/21/17 21.0 16.20 19.95
AGO 170421C00022000 C 04/21/17 22.0 15.40 19.70
AGO 170421C00023000 C 04/21/17 23.0 14.55 18.95
AGO 170421C00024000 C 04/21/17 24.0 13.20 16.95
AGO 170421C00025000 C 04/21/17 25.0 14.15 15.30
AGO 170421C00026000 C 04/21/17 26.0 11.30 15.40
AGO 170421C00027000 C 04/21/17 27.0 11.35 13.30
AGO 170421C00028000 C 04/21/17 28.0 10.50 12.00
AGO 170421C00029000 C 04/21/17 29.0 10.00 11.10
AGO 170421C00030000 C 04/21/17 30.0 9.30 10.35
AGO 170421C00031000 C 04/21/17 31.0 8.20 9.45
AGO 170421C00032000 C 04/21/17 32.0 6.10 8.50
AGO 170421C00033000 C 04/21/17 33.0 6.30 7.65
AGO 170421C00034000 C 04/21/17 34.0 5.40 6.70
AGO 170421C00035000 C 04/21/17 35.0 4.75 5.75
AGO 170421C00036000 C 04/21/17 36.0 4.00 5.00
AGO 170421C00037000 C 04/21/17 37.0 3.30 3.60
AGO 170421C00038000 C 04/21/17 38.0 2.61 2.85
AGO 170421C00039000 C 04/21/17 39.0 1.92 2.19
AGO 170421C00040000 C 04/21/17 40.0 1.57 1.64
AGO 170421C00041000 C 04/21/17 41.0 1.01 1.19
AGO 170421C00042000 C 04/21/17 42.0 0.67 0.85
AGO 170421C00043000 C 04/21/17 43.0 0.46 0.64
AGO 170421C00044000 C 04/21/17 44.0 0.29 0.52
AGO 170421C00045000 C 04/21/17 45.0 0.13 0.44
AGO 170421P00014000 P 04/21/17 14.0 0.00 0.16
AGO 170421P00015000 P 04/21/17 15.0 0.00 0.16
AGO 170421P00016000 P 04/21/17 16.0 0.00 0.17
AGO 170421P00017000 P 04/21/17 17.0 0.00 0.17
AGO 170421P00018000 P 04/21/17 18.0 0.00 0.17
AGO 170421P00019000 P 04/21/17 19.0 0.00 0.18
AGO 170421P00020000 P 04/21/17 20.0 0.00 0.19
AGO 170421P00021000 P 04/21/17 21.0 0.00 0.17
AGO 170421P00022000 P 04/21/17 22.0 0.00 0.18
AGO 170421P00023000 P 04/21/17 23.0 0.00 0.19
AGO 170421P00024000 P 04/21/17 24.0 0.01 0.20
AGO 170421P00025000 P 04/21/17 25.0 0.01 0.21
AGO 170421P00026000 P 04/21/17 26.0 0.01 0.23
AGO 170421P00027000 P 04/21/17 27.0 0.02 0.24
AGO 170421P00028000 P 04/21/17 28.0 0.04 0.25
AGO 170421P00029000 P 04/21/17 29.0 0.02 0.26
AGO 170421P00030000 P 04/21/17 30.0 0.08 0.30
AGO 170421P00031000 P 04/21/17 31.0 0.08 0.32
AGO 170421P00032000 P 04/21/17 32.0 0.13 0.38
AGO 170421P00033000 P 04/21/17 33.0 0.20 0.44
AGO 170421P00034000 P 04/21/17 34.0 0.27 0.44
AGO 170421P00035000 P 04/21/17 35.0 0.40 0.53
AGO 170421P00036000 P 04/21/17 36.0 0.54 0.68
AGO 170421P00037000 P 04/21/17 37.0 0.81 0.89
AGO 170421P00038000 P 04/21/17 38.0 1.08 1.16
AGO 170421P00039000 P 04/21/17 39.0 1.47 1.55
AGO 170421P00040000 P 04/21/17 40.0 1.82 2.05
AGO 170421P00041000 P 04/21/17 41.0 2.40 2.65
AGO 170421P00042000 P 04/21/17 42.0 3.10 3.60
AGO 170421P00043000 P 04/21/17 43.0 3.45 4.35
AGO 170421P00044000 P 04/21/17 44.0 4.25 5.15
AGO 170421P00045000 P 04/21/17 45.0 3.30 6.05
AGO 170721C00018000 C 07/21/17 18.0 21.20 22.50
AGO 170721C00019000 C 07/21/17 19.0 18.25 22.50
AGO 170721C00020000 C 07/21/17 20.0 17.45 21.75
AGO 170721C00021000 C 07/21/17 21.0 16.35 20.70
AGO 170721C00022000 C 07/21/17 22.0 15.50 19.80
AGO 170721C00023000 C 07/21/17 23.0 14.90 18.30
AGO 170721C00024000 C 07/21/17 24.0 13.35 17.65
AGO 170721C00025000 C 07/21/17 25.0 13.50 15.45
AGO 170721C00026000 C 07/21/17 26.0 11.55 15.90
AGO 170721C00027000 C 07/21/17 27.0 10.60 14.95
AGO 170721C00028000 C 07/21/17 28.0 9.60 13.95
AGO 170721C00029000 C 07/21/17 29.0 8.60 11.70
AGO 170721C00030000 C 07/21/17 30.0 7.55 11.90
AGO 170721C00031000 C 07/21/17 31.0 6.70 10.10
AGO 170721C00032000 C 07/21/17 32.0 6.00 9.00
AGO 170721C00033000 C 07/21/17 33.0 5.15 8.15
AGO 170721C00034000 C 07/21/17 34.0 6.00 7.45
AGO 170721C00035000 C 07/21/17 35.0 5.20 6.60
AGO 170721C00036000 C 07/21/17 36.0 2.50 5.65
AGO 170721C00037000 C 07/21/17 37.0 3.95 4.40
AGO 170721C00038000 C 07/21/17 38.0 3.35 3.75
AGO 170721C00039000 C 07/21/17 39.0 2.80 3.10
AGO 170721C00040000 C 07/21/17 40.0 2.36 2.57
AGO 170721C00041000 C 07/21/17 41.0 1.80 2.12
AGO 170721C00042000 C 07/21/17 42.0 1.42 1.74
AGO 170721C00043000 C 07/21/17 43.0 1.10 1.46
AGO 170721C00044000 C 07/21/17 44.0 0.85 1.15
AGO 170721C00045000 C 07/21/17 45.0 0.57 1.01
AGO 170721C00046000 C 07/21/17 46.0 0.42 0.76
AGO 170721P00018000 P 07/21/17 18.0 0.00 0.29
AGO 170721P00019000 P 07/21/17 19.0 0.00 0.31
AGO 170721P00020000 P 07/21/17 20.0 0.00 0.32
AGO 170721P00021000 P 07/21/17 21.0 0.00 0.33
AGO 170721P00022000 P 07/21/17 22.0 0.02 0.35
AGO 170721P00023000 P 07/21/17 23.0 0.03 0.36
AGO 170721P00024000 P 07/21/17 24.0 0.07 0.37
AGO 170721P00025000 P 07/21/17 25.0 0.05 0.39
AGO 170721P00026000 P 07/21/17 26.0 0.13 0.44
AGO 170721P00027000 P 07/21/17 27.0 0.16 0.48
AGO 170721P00028000 P 07/21/17 28.0 0.20 0.52
AGO 170721P00029000 P 07/21/17 29.0 0.24 0.57
AGO 170721P00030000 P 07/21/17 30.0 0.29 0.65
AGO 170721P00031000 P 07/21/17 31.0 0.37 0.73
AGO 170721P00032000 P 07/21/17 32.0 0.44 0.77
AGO 170721P00033000 P 07/21/17 33.0 0.56 0.84
AGO 170721P00034000 P 07/21/17 34.0 0.69 1.09
AGO 170721P00035000 P 07/21/17 35.0 0.86 1.21
AGO 170721P00036000 P 07/21/17 36.0 1.21 1.46
AGO 170721P00037000 P 07/21/17 37.0 1.52 1.75
AGO 170721P00038000 P 07/21/17 38.0 1.86 2.14
AGO 170721P00039000 P 07/21/17 39.0 2.22 2.56
AGO 170721P00040000 P 07/21/17 40.0 2.71 3.05
AGO 170721P00041000 P 07/21/17 41.0 3.25 3.60
AGO 170721P00042000 P 07/21/17 42.0 3.60 4.25
AGO 170721P00043000 P 07/21/17 43.0 4.15 4.90
AGO 170721P00044000 P 07/21/17 44.0 4.65 5.85
AGO 170721P00045000 P 07/21/17 45.0 5.40 6.65
AGO 170721P00046000 P 07/21/17 46.0 6.70 7.45
AGO 180119C00013000 C 01/19/18 13.0 24.70 27.85
AGO 180119C00015000 C 01/19/18 15.0 22.30 27.00
AGO 180119C00018000 C 01/19/18 18.0 19.45 24.00
AGO 180119C00020000 C 01/19/18 20.0 17.90 22.20
AGO 180119C00023000 C 01/19/18 23.0 14.95 19.15
AGO 180119C00025000 C 01/19/18 25.0 12.70 16.90
AGO 180119C00027000 C 01/19/18 27.0 10.90 15.15
AGO 180119C00030000 C 01/19/18 30.0 8.55 12.55
AGO 180119C00032000 C 01/19/18 32.0 6.95 10.85
AGO 180119C00035000 C 01/19/18 35.0 4.60 8.40
AGO 180119C00037000 C 01/19/18 37.0 5.00 6.95
AGO 180119C00040000 C 01/19/18 40.0 3.55 4.60
AGO 180119C00045000 C 01/19/18 45.0 1.35 2.46
AGO 180119P00013000 P 01/19/18 13.0 0.02 0.61
AGO 180119P00015000 P 01/19/18 15.0 0.06 0.64
AGO 180119P00018000 P 01/19/18 18.0 0.05 0.69
AGO 180119P00020000 P 01/19/18 20.0 0.19 0.72
AGO 180119P00023000 P 01/19/18 23.0 0.40 0.83
AGO 180119P00025000 P 01/19/18 25.0 0.55 0.97
AGO 180119P00027000 P 01/19/18 27.0 0.57 1.09
AGO 180119P00030000 P 01/19/18 30.0 0.86 1.20
AGO 180119P00032000 P 01/19/18 32.0 1.12 1.58
AGO 180119P00035000 P 01/19/18 35.0 1.69 2.49
AGO 180119P00037000 P 01/19/18 37.0 2.19 4.95
AGO 180119P00040000 P 01/19/18 40.0 3.45 4.80
AGO 180119P00045000 P 01/19/18 45.0 5.70 9.15

OPRA data is delayed 15 minutes.