Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 141122C00014000 C 11/22/14 14.0 8.45 8.90
AGO 141122C00015000 C 11/22/14 15.0 7.50 7.95
AGO 141122C00016000 C 11/22/14 16.0 6.50 6.90
AGO 141122C00017000 C 11/22/14 17.0 5.50 5.90
AGO 141122C00018000 C 11/22/14 18.0 4.50 4.95
AGO 141122C00019000 C 11/22/14 19.0 3.55 4.00
AGO 141122C00020000 C 11/22/14 20.0 2.63 2.98
AGO 141122C00021000 C 11/22/14 21.0 1.86 2.05
AGO 141122C00022000 C 11/22/14 22.0 1.14 1.23
AGO 141122C00023000 C 11/22/14 23.0 0.59 0.68
AGO 141122C00024000 C 11/22/14 24.0 0.26 0.34
AGO 141122C00025000 C 11/22/14 25.0 0.10 0.15
AGO 141122C00026000 C 11/22/14 26.0 0.03 0.16
AGO 141122C00027000 C 11/22/14 27.0 0.01 0.04
AGO 141122C00028000 C 11/22/14 28.0 0.00 0.10
AGO 141122C00029000 C 11/22/14 29.0 0.00 0.09
AGO 141122C00030000 C 11/22/14 30.0 0.00 0.09
AGO 141122C00031000 C 11/22/14 31.0 0.00 0.09
AGO 141122C00032000 C 11/22/14 32.0 0.00 0.09
AGO 141122P00014000 P 11/22/14 14.0 0.00 0.14
AGO 141122P00015000 P 11/22/14 15.0 0.01 0.14
AGO 141122P00016000 P 11/22/14 16.0 0.01 0.15
AGO 141122P00017000 P 11/22/14 17.0 0.02 0.16
AGO 141122P00018000 P 11/22/14 18.0 0.03 0.17
AGO 141122P00019000 P 11/22/14 19.0 0.06 0.20
AGO 141122P00020000 P 11/22/14 20.0 0.12 0.23
AGO 141122P00021000 P 11/22/14 21.0 0.26 0.34
AGO 141122P00022000 P 11/22/14 22.0 0.51 0.57
AGO 141122P00023000 P 11/22/14 23.0 0.98 1.11
AGO 141122P00024000 P 11/22/14 24.0 1.66 1.77
AGO 141122P00025000 P 11/22/14 25.0 2.38 2.74
AGO 141122P00026000 P 11/22/14 26.0 3.30 3.70
AGO 141122P00027000 P 11/22/14 27.0 4.20 4.70
AGO 141122P00028000 P 11/22/14 28.0 5.20 5.65
AGO 141122P00029000 P 11/22/14 29.0 6.20 6.70
AGO 141122P00030000 P 11/22/14 30.0 6.80 8.10
AGO 141122P00031000 P 11/22/14 31.0 6.75 10.05
AGO 141122P00032000 P 11/22/14 32.0 7.75 11.05
AGO 141220C00014000 C 12/20/14 14.0 8.50 8.90
AGO 141220C00015000 C 12/20/14 15.0 7.50 7.90
AGO 141220C00016000 C 12/20/14 16.0 6.50 6.90
AGO 141220C00017000 C 12/20/14 17.0 5.50 5.90
AGO 141220C00018000 C 12/20/14 18.0 4.55 5.00
AGO 141220C00019000 C 12/20/14 19.0 3.65 4.00
AGO 141220C00020000 C 12/20/14 20.0 2.75 3.10
AGO 141220C00021000 C 12/20/14 21.0 1.97 2.22
AGO 141220C00022000 C 12/20/14 22.0 1.35 1.51
AGO 141220C00023000 C 12/20/14 23.0 0.80 0.90
AGO 141220C00024000 C 12/20/14 24.0 0.44 0.54
AGO 141220C00025000 C 12/20/14 25.0 0.21 0.32
AGO 141220C00026000 C 12/20/14 26.0 0.11 0.26
AGO 141220C00027000 C 12/20/14 27.0 0.03 0.18
AGO 141220C00028000 C 12/20/14 28.0 0.02 0.16
AGO 141220C00029000 C 12/20/14 29.0 0.01 0.14
AGO 141220C00030000 C 12/20/14 30.0 0.01 0.14
AGO 141220P00014000 P 12/20/14 14.0 0.04 0.18
AGO 141220P00015000 P 12/20/14 15.0 0.05 0.18
AGO 141220P00016000 P 12/20/14 16.0 0.06 0.19
AGO 141220P00017000 P 12/20/14 17.0 0.07 0.21
AGO 141220P00018000 P 12/20/14 18.0 0.11 0.25
AGO 141220P00019000 P 12/20/14 19.0 0.17 0.26
AGO 141220P00020000 P 12/20/14 20.0 0.28 0.34
AGO 141220P00021000 P 12/20/14 21.0 0.46 0.56
AGO 141220P00022000 P 12/20/14 22.0 0.76 0.88
AGO 141220P00023000 P 12/20/14 23.0 1.19 1.30
AGO 141220P00024000 P 12/20/14 24.0 1.79 2.03
AGO 141220P00025000 P 12/20/14 25.0 2.61 2.88
AGO 141220P00026000 P 12/20/14 26.0 3.40 3.80
AGO 141220P00027000 P 12/20/14 27.0 4.30 4.75
AGO 141220P00028000 P 12/20/14 28.0 5.30 5.70
AGO 141220P00029000 P 12/20/14 29.0 6.25 6.70
AGO 141220P00030000 P 12/20/14 30.0 7.20 7.70
AGO 150117C00003000 C 01/17/15 3.0 18.05 21.35
AGO 150117C00005000 C 01/17/15 5.0 16.05 19.35
AGO 150117C00008000 C 01/17/15 8.0 13.00 16.30
AGO 150117C00010000 C 01/17/15 10.0 11.05 14.35
AGO 150117C00013000 C 01/17/15 13.0 8.05 11.35
AGO 150117C00014000 C 01/17/15 14.0 8.50 9.00
AGO 150117C00015000 C 01/17/15 15.0 7.50 7.95
AGO 150117C00016000 C 01/17/15 16.0 6.55 7.00
AGO 150117C00017000 C 01/17/15 17.0 5.55 6.00
AGO 150117C00018000 C 01/17/15 18.0 4.60 5.05
AGO 150117C00019000 C 01/17/15 19.0 3.70 4.10
AGO 150117C00020000 C 01/17/15 20.0 2.98 3.25
AGO 150117C00021000 C 01/17/15 21.0 2.11 2.35
AGO 150117C00022000 C 01/17/15 22.0 1.56 1.64
AGO 150117C00023000 C 01/17/15 23.0 1.04 1.11
AGO 150117C00024000 C 01/17/15 24.0 0.67 0.72
AGO 150117C00025000 C 01/17/15 25.0 0.42 0.47
AGO 150117C00026000 C 01/17/15 26.0 0.24 0.34
AGO 150117C00027000 C 01/17/15 27.0 0.14 0.26
AGO 150117C00028000 C 01/17/15 28.0 0.08 0.23
AGO 150117C00029000 C 01/17/15 29.0 0.09 0.17
AGO 150117C00030000 C 01/17/15 30.0 0.07 0.15
AGO 150117C00031000 C 01/17/15 31.0 0.06 0.15
AGO 150117C00032000 C 01/17/15 32.0 0.04 0.14
AGO 150117C00033000 C 01/17/15 33.0 0.02 0.13
AGO 150117C00034000 C 01/17/15 34.0 0.01 0.13
AGO 150117C00035000 C 01/17/15 35.0 0.01 0.12
AGO 150117C00036000 C 01/17/15 36.0 0.00 0.13
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.09
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.11
AGO 150117P00008000 P 01/17/15 8.0 0.00 0.17
AGO 150117P00010000 P 01/17/15 10.0 0.00 0.19
AGO 150117P00013000 P 01/17/15 13.0 0.01 0.20
AGO 150117P00014000 P 01/17/15 14.0 0.02 0.21
AGO 150117P00015000 P 01/17/15 15.0 0.04 0.24
AGO 150117P00016000 P 01/17/15 16.0 0.09 0.24
AGO 150117P00017000 P 01/17/15 17.0 0.14 0.29
AGO 150117P00018000 P 01/17/15 18.0 0.21 0.29
AGO 150117P00019000 P 01/17/15 19.0 0.28 0.38
AGO 150117P00020000 P 01/17/15 20.0 0.44 0.48
AGO 150117P00021000 P 01/17/15 21.0 0.64 0.71
AGO 150117P00022000 P 01/17/15 22.0 0.99 1.04
AGO 150117P00023000 P 01/17/15 23.0 1.45 1.54
AGO 150117P00024000 P 01/17/15 24.0 2.08 2.16
AGO 150117P00025000 P 01/17/15 25.0 2.70 3.05
AGO 150117P00026000 P 01/17/15 26.0 3.55 3.90
AGO 150117P00027000 P 01/17/15 27.0 4.40 4.85
AGO 150117P00028000 P 01/17/15 28.0 5.30 5.80
AGO 150117P00029000 P 01/17/15 29.0 6.30 6.80
AGO 150117P00030000 P 01/17/15 30.0 7.20 7.75
AGO 150117P00031000 P 01/17/15 31.0 8.25 8.75
AGO 150117P00032000 P 01/17/15 32.0 9.25 9.70
AGO 150117P00033000 P 01/17/15 33.0 8.75 12.10
AGO 150117P00034000 P 01/17/15 34.0 9.75 13.10
AGO 150117P00035000 P 01/17/15 35.0 10.80 14.05
AGO 150117P00036000 P 01/17/15 36.0 11.75 15.05
AGO 150417C00013000 C 04/17/15 13.0 7.60 11.55
AGO 150417C00014000 C 04/17/15 14.0 6.45 10.85
AGO 150417C00015000 C 04/17/15 15.0 5.55 9.95
AGO 150417C00016000 C 04/17/15 16.0 4.75 8.95
AGO 150417C00017000 C 04/17/15 17.0 3.65 6.30
AGO 150417C00018000 C 04/17/15 18.0 5.05 5.75
AGO 150417C00019000 C 04/17/15 19.0 3.60 4.80
AGO 150417C00020000 C 04/17/15 20.0 3.40 3.80
AGO 150417C00021000 C 04/17/15 21.0 2.56 2.98
AGO 150417C00022000 C 04/17/15 22.0 2.13 2.37
AGO 150417C00023000 C 04/17/15 23.0 1.66 1.81
AGO 150417C00024000 C 04/17/15 24.0 1.24 1.35
AGO 150417C00025000 C 04/17/15 25.0 0.91 1.10
AGO 150417C00026000 C 04/17/15 26.0 0.70 0.89
AGO 150417C00027000 C 04/17/15 27.0 0.47 0.72
AGO 150417C00028000 C 04/17/15 28.0 0.17 0.59
AGO 150417C00029000 C 04/17/15 29.0 0.14 0.48
AGO 150417C00030000 C 04/17/15 30.0 0.09 0.48
AGO 150417C00031000 C 04/17/15 31.0 0.09 0.35
AGO 150417C00032000 C 04/17/15 32.0 0.06 0.32
AGO 150417C00033000 C 04/17/15 33.0 0.04 0.29
AGO 150417C00034000 C 04/17/15 34.0 0.03 0.26
AGO 150417C00035000 C 04/17/15 35.0 0.02 0.24
AGO 150417P00013000 P 04/17/15 13.0 0.08 0.32
AGO 150417P00014000 P 04/17/15 14.0 0.11 0.35
AGO 150417P00015000 P 04/17/15 15.0 0.03 0.41
AGO 150417P00016000 P 04/17/15 16.0 0.04 0.48
AGO 150417P00017000 P 04/17/15 17.0 0.29 0.53
AGO 150417P00018000 P 04/17/15 18.0 0.43 0.66
AGO 150417P00019000 P 04/17/15 19.0 0.68 0.88
AGO 150417P00020000 P 04/17/15 20.0 0.88 1.13
AGO 150417P00021000 P 04/17/15 21.0 1.23 1.45
AGO 150417P00022000 P 04/17/15 22.0 1.59 1.81
AGO 150417P00023000 P 04/17/15 23.0 2.12 2.27
AGO 150417P00024000 P 04/17/15 24.0 2.64 2.98
AGO 150417P00025000 P 04/17/15 25.0 2.39 4.80
AGO 150417P00026000 P 04/17/15 26.0 2.89 5.65
AGO 150417P00027000 P 04/17/15 27.0 3.90 6.00
AGO 150417P00028000 P 04/17/15 28.0 4.45 7.45
AGO 150417P00029000 P 04/17/15 29.0 4.75 8.85
AGO 150417P00030000 P 04/17/15 30.0 5.75 9.65
AGO 150417P00031000 P 04/17/15 31.0 6.45 10.45
AGO 150417P00032000 P 04/17/15 32.0 7.40 11.55
AGO 150417P00033000 P 04/17/15 33.0 8.30 12.75
AGO 150417P00034000 P 04/17/15 34.0 9.45 13.55
AGO 150417P00035000 P 04/17/15 35.0 10.30 14.65
AGO 160115C00005000 C 01/15/16 5.0 15.20 20.00
AGO 160115C00008000 C 01/15/16 8.0 12.25 17.00
AGO 160115C00010000 C 01/15/16 10.0 10.30 15.00
AGO 160115C00013000 C 01/15/16 13.0 7.50 12.25
AGO 160115C00015000 C 01/15/16 15.0 6.05 10.50
AGO 160115C00017000 C 01/15/16 17.0 4.55 9.00
AGO 160115C00020000 C 01/15/16 20.0 2.57 7.05
AGO 160115C00022000 C 01/15/16 22.0 3.30 5.00
AGO 160115C00025000 C 01/15/16 25.0 0.33 3.45
AGO 160115C00027000 C 01/15/16 27.0 0.43 2.48
AGO 160115C00030000 C 01/15/16 30.0 1.03 1.32
AGO 160115C00035000 C 01/15/16 35.0 0.48 0.69
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.47
AGO 160115P00008000 P 01/15/16 8.0 0.09 0.79
AGO 160115P00010000 P 01/15/16 10.0 0.00 1.08
AGO 160115P00013000 P 01/15/16 13.0 0.00 1.03
AGO 160115P00015000 P 01/15/16 15.0 0.82 2.01
AGO 160115P00017000 P 01/15/16 17.0 1.03 1.94
AGO 160115P00020000 P 01/15/16 20.0 0.80 4.45
AGO 160115P00022000 P 01/15/16 22.0 3.10 3.45
AGO 160115P00025000 P 01/15/16 25.0 3.45 5.70
AGO 160115P00027000 P 01/15/16 27.0 4.00 8.75
AGO 160115P00030000 P 01/15/16 30.0 6.50 11.00
AGO 160115P00035000 P 01/15/16 35.0 10.80 15.45
AGO 170120C00013000 C 01/20/17 13.0 8.05 12.50
AGO 170120C00015000 C 01/20/17 15.0 6.50 11.00
AGO 170120C00018000 C 01/20/17 18.0 4.50 9.00
AGO 170120C00020000 C 01/20/17 20.0 3.55 8.00
AGO 170120C00022000 C 01/20/17 22.0 2.50 7.00
AGO 170120C00025000 C 01/20/17 25.0 1.30 5.90
AGO 170120C00027000 C 01/20/17 27.0 0.67 5.25
AGO 170120C00030000 C 01/20/17 30.0 0.03 5.00
AGO 170120C00032000 C 01/20/17 32.0 0.00 5.00
AGO 170120C00035000 C 01/20/17 35.0 0.00 5.00
AGO 170120P00013000 P 01/20/17 13.0 0.00 1.30
AGO 170120P00015000 P 01/20/17 15.0 0.00 5.00
AGO 170120P00018000 P 01/20/17 18.0 0.60 5.00
AGO 170120P00020000 P 01/20/17 20.0 1.25 5.90
AGO 170120P00022000 P 01/20/17 22.0 2.06 6.90
AGO 170120P00025000 P 01/20/17 25.0 4.00 8.50
AGO 170120P00027000 P 01/20/17 27.0 5.55 10.10
AGO 170120P00030000 P 01/20/17 30.0 7.80 12.40
AGO 170120P00032000 P 01/20/17 32.0 9.50 13.75
AGO 170120P00035000 P 01/20/17 35.0 12.05 16.45

OPRA data is delayed 15 minutes.