Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 141220C00014000 C 12/20/14 14.0 9.75 13.55
AGO 141220C00015000 C 12/20/14 15.0 8.70 12.55
AGO 141220C00016000 C 12/20/14 16.0 8.10 10.10
AGO 141220C00017000 C 12/20/14 17.0 7.25 10.45
AGO 141220C00018000 C 12/20/14 18.0 6.65 8.50
AGO 141220C00019000 C 12/20/14 19.0 5.60 7.15
AGO 141220C00020000 C 12/20/14 20.0 4.70 6.05
AGO 141220C00021000 C 12/20/14 21.0 4.15 5.15
AGO 141220C00022000 C 12/20/14 22.0 2.73 4.15
AGO 141220C00023000 C 12/20/14 23.0 2.65 3.20
AGO 141220C00024000 C 12/20/14 24.0 1.72 2.09
AGO 141220C00025000 C 12/20/14 25.0 1.01 1.08
AGO 141220C00026000 C 12/20/14 26.0 0.42 0.49
AGO 141220C00027000 C 12/20/14 27.0 0.14 0.23
AGO 141220C00028000 C 12/20/14 28.0 0.02 0.14
AGO 141220C00029000 C 12/20/14 29.0 0.01 0.10
AGO 141220C00030000 C 12/20/14 30.0 0.01 0.10
AGO 141220C00031000 C 12/20/14 31.0 0.00 0.09
AGO 141220P00014000 P 12/20/14 14.0 0.00 0.06
AGO 141220P00015000 P 12/20/14 15.0 0.00 0.06
AGO 141220P00016000 P 12/20/14 16.0 0.00 0.07
AGO 141220P00017000 P 12/20/14 17.0 0.00 0.08
AGO 141220P00018000 P 12/20/14 18.0 0.00 0.09
AGO 141220P00019000 P 12/20/14 19.0 0.00 0.10
AGO 141220P00020000 P 12/20/14 20.0 0.00 0.10
AGO 141220P00021000 P 12/20/14 21.0 0.01 0.10
AGO 141220P00022000 P 12/20/14 22.0 0.01 0.14
AGO 141220P00023000 P 12/20/14 23.0 0.04 0.14
AGO 141220P00024000 P 12/20/14 24.0 0.08 0.18
AGO 141220P00025000 P 12/20/14 25.0 0.28 0.32
AGO 141220P00026000 P 12/20/14 26.0 0.61 0.77
AGO 141220P00027000 P 12/20/14 27.0 1.22 1.82
AGO 141220P00028000 P 12/20/14 28.0 1.79 3.05
AGO 141220P00029000 P 12/20/14 29.0 2.70 3.55
AGO 141220P00030000 P 12/20/14 30.0 3.90 4.40
AGO 141220P00031000 P 12/20/14 31.0 4.50 5.45
AGO 150117C00003000 C 01/17/15 3.0 21.10 24.40
AGO 150117C00005000 C 01/17/15 5.0 19.10 22.40
AGO 150117C00008000 C 01/17/15 8.0 16.10 19.15
AGO 150117C00010000 C 01/17/15 10.0 14.10 16.15
AGO 150117C00013000 C 01/17/15 13.0 11.15 14.15
AGO 150117C00014000 C 01/17/15 14.0 10.20 12.15
AGO 150117C00015000 C 01/17/15 15.0 9.25 11.10
AGO 150117C00016000 C 01/17/15 16.0 8.25 10.10
AGO 150117C00017000 C 01/17/15 17.0 8.60 9.10
AGO 150117C00018000 C 01/17/15 18.0 7.70 8.10
AGO 150117C00019000 C 01/17/15 19.0 6.70 7.05
AGO 150117C00020000 C 01/17/15 20.0 5.70 6.05
AGO 150117C00021000 C 01/17/15 21.0 4.75 5.05
AGO 150117C00022000 C 01/17/15 22.0 3.80 4.05
AGO 150117C00023000 C 01/17/15 23.0 2.90 3.10
AGO 150117C00024000 C 01/17/15 24.0 2.06 2.20
AGO 150117C00025000 C 01/17/15 25.0 1.33 1.44
AGO 150117C00026000 C 01/17/15 26.0 0.76 0.84
AGO 150117C00027000 C 01/17/15 27.0 0.39 0.45
AGO 150117C00028000 C 01/17/15 28.0 0.19 0.32
AGO 150117C00029000 C 01/17/15 29.0 0.10 0.18
AGO 150117C00030000 C 01/17/15 30.0 0.07 0.10
AGO 150117C00031000 C 01/17/15 31.0 0.04 0.10
AGO 150117C00032000 C 01/17/15 32.0 0.02 0.09
AGO 150117C00033000 C 01/17/15 33.0 0.02 0.15
AGO 150117C00034000 C 01/17/15 34.0 0.01 0.10
AGO 150117C00035000 C 01/17/15 35.0 0.01 0.13
AGO 150117C00036000 C 01/17/15 36.0 0.01 0.08
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.07
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.07
AGO 150117P00008000 P 01/17/15 8.0 0.00 0.06
AGO 150117P00010000 P 01/17/15 10.0 0.00 0.07
AGO 150117P00013000 P 01/17/15 13.0 0.00 0.11
AGO 150117P00014000 P 01/17/15 14.0 0.00 0.12
AGO 150117P00015000 P 01/17/15 15.0 0.00 0.12
AGO 150117P00016000 P 01/17/15 16.0 0.00 0.14
AGO 150117P00017000 P 01/17/15 17.0 0.00 0.14
AGO 150117P00018000 P 01/17/15 18.0 0.01 0.14
AGO 150117P00019000 P 01/17/15 19.0 0.02 0.15
AGO 150117P00020000 P 01/17/15 20.0 0.03 0.14
AGO 150117P00021000 P 01/17/15 21.0 0.06 0.16
AGO 150117P00022000 P 01/17/15 22.0 0.09 0.23
AGO 150117P00023000 P 01/17/15 23.0 0.18 0.25
AGO 150117P00024000 P 01/17/15 24.0 0.32 0.37
AGO 150117P00025000 P 01/17/15 25.0 0.55 0.62
AGO 150117P00026000 P 01/17/15 26.0 0.96 1.05
AGO 150117P00027000 P 01/17/15 27.0 1.59 1.84
AGO 150117P00028000 P 01/17/15 28.0 2.37 2.76
AGO 150117P00029000 P 01/17/15 29.0 3.25 3.55
AGO 150117P00030000 P 01/17/15 30.0 4.20 4.75
AGO 150117P00031000 P 01/17/15 31.0 5.20 5.40
AGO 150117P00032000 P 01/17/15 32.0 6.15 6.45
AGO 150117P00033000 P 01/17/15 33.0 7.15 7.45
AGO 150117P00034000 P 01/17/15 34.0 8.15 8.50
AGO 150117P00035000 P 01/17/15 35.0 7.60 9.45
AGO 150117P00036000 P 01/17/15 36.0 8.40 10.45
AGO 150417C00013000 C 04/17/15 13.0 11.05 14.35
AGO 150417C00014000 C 04/17/15 14.0 9.75 13.05
AGO 150417C00015000 C 04/17/15 15.0 8.55 12.75
AGO 150417C00016000 C 04/17/15 16.0 7.50 11.85
AGO 150417C00017000 C 04/17/15 17.0 6.55 11.00
AGO 150417C00018000 C 04/17/15 18.0 7.70 8.75
AGO 150417C00019000 C 04/17/15 19.0 6.75 7.70
AGO 150417C00020000 C 04/17/15 20.0 5.80 6.70
AGO 150417C00021000 C 04/17/15 21.0 4.75 5.70
AGO 150417C00022000 C 04/17/15 22.0 3.95 4.40
AGO 150417C00023000 C 04/17/15 23.0 3.00 3.75
AGO 150417C00024000 C 04/17/15 24.0 2.50 3.10
AGO 150417C00025000 C 04/17/15 25.0 2.00 2.18
AGO 150417C00026000 C 04/17/15 26.0 1.49 1.63
AGO 150417C00027000 C 04/17/15 27.0 1.07 1.19
AGO 150417C00028000 C 04/17/15 28.0 0.70 0.84
AGO 150417C00029000 C 04/17/15 29.0 0.17 0.75
AGO 150417C00030000 C 04/17/15 30.0 0.31 0.56
AGO 150417C00031000 C 04/17/15 31.0 0.05 0.48
AGO 150417C00032000 C 04/17/15 32.0 0.09 0.29
AGO 150417C00033000 C 04/17/15 33.0 0.05 0.23
AGO 150417C00034000 C 04/17/15 34.0 0.03 0.18
AGO 150417C00035000 C 04/17/15 35.0 0.00 0.27
AGO 150417P00013000 P 04/17/15 13.0 0.00 0.24
AGO 150417P00014000 P 04/17/15 14.0 0.00 0.25
AGO 150417P00015000 P 04/17/15 15.0 0.00 0.34
AGO 150417P00016000 P 04/17/15 16.0 0.00 0.44
AGO 150417P00017000 P 04/17/15 17.0 0.00 0.37
AGO 150417P00018000 P 04/17/15 18.0 0.00 0.42
AGO 150417P00019000 P 04/17/15 19.0 0.00 0.52
AGO 150417P00020000 P 04/17/15 20.0 0.25 0.67
AGO 150417P00021000 P 04/17/15 21.0 0.01 0.55
AGO 150417P00022000 P 04/17/15 22.0 0.55 0.64
AGO 150417P00023000 P 04/17/15 23.0 0.62 1.06
AGO 150417P00024000 P 04/17/15 24.0 0.38 1.44
AGO 150417P00025000 P 04/17/15 25.0 1.35 1.43
AGO 150417P00026000 P 04/17/15 26.0 1.81 1.92
AGO 150417P00027000 P 04/17/15 27.0 2.36 2.50
AGO 150417P00028000 P 04/17/15 28.0 2.24 4.50
AGO 150417P00029000 P 04/17/15 29.0 2.18 5.95
AGO 150417P00030000 P 04/17/15 30.0 4.15 5.70
AGO 150417P00031000 P 04/17/15 31.0 3.35 7.75
AGO 150417P00032000 P 04/17/15 32.0 5.55 8.05
AGO 150417P00033000 P 04/17/15 33.0 6.45 9.00
AGO 150417P00034000 P 04/17/15 34.0 8.10 9.95
AGO 150417P00035000 P 04/17/15 35.0 8.35 10.90
AGO 150717C00017000 C 07/17/15 17.0 7.55 10.20
AGO 150717C00018000 C 07/17/15 18.0 6.60 9.30
AGO 150717C00019000 C 07/17/15 19.0 5.85 8.40
AGO 150717C00020000 C 07/17/15 20.0 4.80 7.50
AGO 150717C00021000 C 07/17/15 21.0 4.60 6.35
AGO 150717C00022000 C 07/17/15 22.0 3.75 5.00
AGO 150717C00023000 C 07/17/15 23.0 3.45 4.25
AGO 150717C00024000 C 07/17/15 24.0 2.66 3.75
AGO 150717C00025000 C 07/17/15 25.0 2.62 2.83
AGO 150717C00026000 C 07/17/15 26.0 1.99 2.31
AGO 150717C00027000 C 07/17/15 27.0 1.55 1.86
AGO 150717C00028000 C 07/17/15 28.0 1.33 1.49
AGO 150717C00029000 C 07/17/15 29.0 0.75 1.51
AGO 150717C00030000 C 07/17/15 30.0 0.01 1.28
AGO 150717C00031000 C 07/17/15 31.0 0.00 1.01
AGO 150717C00032000 C 07/17/15 32.0 0.15 0.55
AGO 150717C00033000 C 07/17/15 33.0 0.00 1.00
AGO 150717P00017000 P 07/17/15 17.0 0.10 0.91
AGO 150717P00018000 P 07/17/15 18.0 0.15 0.98
AGO 150717P00019000 P 07/17/15 19.0 0.10 0.66
AGO 150717P00020000 P 07/17/15 20.0 0.25 0.72
AGO 150717P00021000 P 07/17/15 21.0 0.05 1.24
AGO 150717P00022000 P 07/17/15 22.0 0.22 1.53
AGO 150717P00023000 P 07/17/15 23.0 0.90 1.50
AGO 150717P00024000 P 07/17/15 24.0 1.58 1.70
AGO 150717P00025000 P 07/17/15 25.0 1.90 2.14
AGO 150717P00026000 P 07/17/15 26.0 2.45 2.65
AGO 150717P00027000 P 07/17/15 27.0 3.00 3.20
AGO 150717P00028000 P 07/17/15 28.0 3.65 3.85
AGO 150717P00029000 P 07/17/15 29.0 4.15 4.95
AGO 150717P00030000 P 07/17/15 30.0 4.50 5.75
AGO 150717P00031000 P 07/17/15 31.0 5.15 7.10
AGO 150717P00032000 P 07/17/15 32.0 6.20 8.20
AGO 150717P00033000 P 07/17/15 33.0 6.50 9.10
AGO 160115C00005000 C 01/15/16 5.0 18.35 22.95
AGO 160115C00008000 C 01/15/16 8.0 15.40 19.95
AGO 160115C00010000 C 01/15/16 10.0 13.50 18.00
AGO 160115C00013000 C 01/15/16 13.0 10.55 15.05
AGO 160115C00015000 C 01/15/16 15.0 8.70 13.15
AGO 160115C00017000 C 01/15/16 17.0 7.00 11.40
AGO 160115C00020000 C 01/15/16 20.0 4.55 9.00
AGO 160115C00022000 C 01/15/16 22.0 4.80 6.40
AGO 160115C00025000 C 01/15/16 25.0 3.05 3.95
AGO 160115C00027000 C 01/15/16 27.0 2.26 3.70
AGO 160115C00030000 C 01/15/16 30.0 1.37 1.99
AGO 160115C00035000 C 01/15/16 35.0 0.32 2.25
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.60
AGO 160115P00008000 P 01/15/16 8.0 0.09 0.65
AGO 160115P00010000 P 01/15/16 10.0 0.00 0.44
AGO 160115P00013000 P 01/15/16 13.0 0.03 0.85
AGO 160115P00015000 P 01/15/16 15.0 0.00 0.99
AGO 160115P00017000 P 01/15/16 17.0 0.04 0.94
AGO 160115P00020000 P 01/15/16 20.0 0.85 1.70
AGO 160115P00022000 P 01/15/16 22.0 1.32 1.86
AGO 160115P00025000 P 01/15/16 25.0 2.51 3.95
AGO 160115P00027000 P 01/15/16 27.0 3.45 5.05
AGO 160115P00030000 P 01/15/16 30.0 4.15 7.80
AGO 160115P00035000 P 01/15/16 35.0 8.10 12.45
AGO 170120C00013000 C 01/20/17 13.0 10.85 15.25
AGO 170120C00015000 C 01/20/17 15.0 9.30 13.75
AGO 170120C00018000 C 01/20/17 18.0 7.00 11.25
AGO 170120C00020000 C 01/20/17 20.0 5.65 9.95
AGO 170120C00022000 C 01/20/17 22.0 4.50 8.75
AGO 170120C00025000 C 01/20/17 25.0 2.88 7.00
AGO 170120C00027000 C 01/20/17 27.0 2.10 6.45
AGO 170120C00030000 C 01/20/17 30.0 1.12 5.30
AGO 170120C00032000 C 01/20/17 32.0 0.42 4.95
AGO 170120C00035000 C 01/20/17 35.0 0.00 5.00
AGO 170120P00013000 P 01/20/17 13.0 0.00 1.50
AGO 170120P00015000 P 01/20/17 15.0 0.00 2.86
AGO 170120P00018000 P 01/20/17 18.0 0.15 4.55
AGO 170120P00020000 P 01/20/17 20.0 0.79 3.00
AGO 170120P00022000 P 01/20/17 22.0 1.37 5.35
AGO 170120P00025000 P 01/20/17 25.0 2.55 6.75
AGO 170120P00027000 P 01/20/17 27.0 3.50 8.00
AGO 170120P00030000 P 01/20/17 30.0 5.50 10.00
AGO 170120P00032000 P 01/20/17 32.0 6.85 11.35
AGO 170120P00035000 P 01/20/17 35.0 9.25 13.70

OPRA data is delayed 15 minutes.