Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 140816C00017000 C 08/16/14 17.0 6.50 6.85
AGO 140816C00018000 C 08/16/14 18.0 5.50 5.80
AGO 140816C00019000 C 08/16/14 19.0 4.50 4.80
AGO 140816C00020000 C 08/16/14 20.0 3.55 3.80
AGO 140816C00021000 C 08/16/14 21.0 2.60 2.82
AGO 140816C00022000 C 08/16/14 22.0 1.74 1.87
AGO 140816C00023000 C 08/16/14 23.0 1.01 1.07
AGO 140816C00024000 C 08/16/14 24.0 0.50 0.55
AGO 140816C00025000 C 08/16/14 25.0 0.24 0.26
AGO 140816C00026000 C 08/16/14 26.0 0.09 0.18
AGO 140816C00027000 C 08/16/14 27.0 0.03 0.16
AGO 140816C00028000 C 08/16/14 28.0 0.05 0.13
AGO 140816C00029000 C 08/16/14 29.0 0.00 0.14
AGO 140816C00030000 C 08/16/14 30.0 0.00 0.15
AGO 140816C00031000 C 08/16/14 31.0 0.00 0.15
AGO 140816C00032000 C 08/16/14 32.0 0.00 0.14
AGO 140816C00033000 C 08/16/14 33.0 0.00 0.14
AGO 140816C00034000 C 08/16/14 34.0 0.00 0.13
AGO 140816C00035000 C 08/16/14 35.0 0.00 0.13
AGO 140816P00017000 P 08/16/14 17.0 0.00 0.15
AGO 140816P00018000 P 08/16/14 18.0 0.01 0.15
AGO 140816P00019000 P 08/16/14 19.0 0.02 0.15
AGO 140816P00020000 P 08/16/14 20.0 0.02 0.10
AGO 140816P00021000 P 08/16/14 21.0 0.07 0.18
AGO 140816P00022000 P 08/16/14 22.0 0.19 0.24
AGO 140816P00023000 P 08/16/14 23.0 0.46 0.49
AGO 140816P00024000 P 08/16/14 24.0 0.96 1.00
AGO 140816P00025000 P 08/16/14 25.0 1.61 1.74
AGO 140816P00026000 P 08/16/14 26.0 2.29 2.66
AGO 140816P00027000 P 08/16/14 27.0 3.20 3.60
AGO 140816P00028000 P 08/16/14 28.0 4.10 4.60
AGO 140816P00029000 P 08/16/14 29.0 5.10 5.60
AGO 140816P00030000 P 08/16/14 30.0 6.05 6.55
AGO 140816P00031000 P 08/16/14 31.0 7.05 7.55
AGO 140816P00032000 P 08/16/14 32.0 8.05 8.55
AGO 140816P00033000 P 08/16/14 33.0 8.80 9.80
AGO 140816P00034000 P 08/16/14 34.0 8.55 12.05
AGO 140816P00035000 P 08/16/14 35.0 9.55 13.05
AGO 140920C00015000 C 09/20/14 15.0 8.50 8.90
AGO 140920C00016000 C 09/20/14 16.0 7.50 7.85
AGO 140920C00017000 C 09/20/14 17.0 6.50 6.85
AGO 140920C00018000 C 09/20/14 18.0 5.50 5.85
AGO 140920C00019000 C 09/20/14 19.0 4.55 4.85
AGO 140920C00020000 C 09/20/14 20.0 3.60 3.85
AGO 140920C00021000 C 09/20/14 21.0 2.79 2.89
AGO 140920C00022000 C 09/20/14 22.0 1.99 2.09
AGO 140920C00023000 C 09/20/14 23.0 1.33 1.42
AGO 140920C00024000 C 09/20/14 24.0 0.83 0.92
AGO 140920C00025000 C 09/20/14 25.0 0.50 0.57
AGO 140920C00026000 C 09/20/14 26.0 0.31 0.38
AGO 140920C00027000 C 09/20/14 27.0 0.18 0.27
AGO 140920C00028000 C 09/20/14 28.0 0.12 0.17
AGO 140920C00029000 C 09/20/14 29.0 0.06 0.21
AGO 140920C00030000 C 09/20/14 30.0 0.04 0.19
AGO 140920C00031000 C 09/20/14 31.0 0.02 0.18
AGO 140920P00015000 P 09/20/14 15.0 0.01 0.15
AGO 140920P00016000 P 09/20/14 16.0 0.02 0.16
AGO 140920P00017000 P 09/20/14 17.0 0.02 0.17
AGO 140920P00018000 P 09/20/14 18.0 0.06 0.14
AGO 140920P00019000 P 09/20/14 19.0 0.08 0.20
AGO 140920P00020000 P 09/20/14 20.0 0.15 0.29
AGO 140920P00021000 P 09/20/14 21.0 0.31 0.33
AGO 140920P00022000 P 09/20/14 22.0 0.45 0.55
AGO 140920P00023000 P 09/20/14 23.0 0.81 0.88
AGO 140920P00024000 P 09/20/14 24.0 1.30 1.39
AGO 140920P00025000 P 09/20/14 25.0 1.85 2.13
AGO 140920P00026000 P 09/20/14 26.0 2.61 2.89
AGO 140920P00027000 P 09/20/14 27.0 3.40 3.80
AGO 140920P00028000 P 09/20/14 28.0 4.35 4.75
AGO 140920P00029000 P 09/20/14 29.0 5.25 5.75
AGO 140920P00030000 P 09/20/14 30.0 6.20 6.70
AGO 140920P00031000 P 09/20/14 31.0 7.20 7.70
AGO 141018C00014000 C 10/18/14 14.0 8.05 11.25
AGO 141018C00015000 C 10/18/14 15.0 8.50 9.10
AGO 141018C00016000 C 10/18/14 16.0 7.50 8.10
AGO 141018C00017000 C 10/18/14 17.0 6.55 7.15
AGO 141018C00018000 C 10/18/14 18.0 5.60 6.15
AGO 141018C00019000 C 10/18/14 19.0 4.65 5.05
AGO 141018C00020000 C 10/18/14 20.0 3.75 4.20
AGO 141018C00021000 C 10/18/14 21.0 2.92 3.05
AGO 141018C00022000 C 10/18/14 22.0 2.23 2.34
AGO 141018C00023000 C 10/18/14 23.0 1.60 1.70
AGO 141018C00024000 C 10/18/14 24.0 1.11 1.20
AGO 141018C00025000 C 10/18/14 25.0 0.76 0.82
AGO 141018C00026000 C 10/18/14 26.0 0.52 0.59
AGO 141018C00027000 C 10/18/14 27.0 0.37 0.44
AGO 141018C00028000 C 10/18/14 28.0 0.20 0.40
AGO 141018C00029000 C 10/18/14 29.0 0.17 0.26
AGO 141018C00030000 C 10/18/14 30.0 0.11 0.25
AGO 141018C00031000 C 10/18/14 31.0 0.07 0.21
AGO 141018C00032000 C 10/18/14 32.0 0.03 0.24
AGO 141018C00033000 C 10/18/14 33.0 0.02 0.21
AGO 141018C00034000 C 10/18/14 34.0 0.01 0.21
AGO 141018P00014000 P 10/18/14 14.0 0.01 0.19
AGO 141018P00015000 P 10/18/14 15.0 0.03 0.18
AGO 141018P00016000 P 10/18/14 16.0 0.03 0.21
AGO 141018P00017000 P 10/18/14 17.0 0.05 0.23
AGO 141018P00018000 P 10/18/14 18.0 0.11 0.25
AGO 141018P00019000 P 10/18/14 19.0 0.15 0.30
AGO 141018P00020000 P 10/18/14 20.0 0.25 0.40
AGO 141018P00021000 P 10/18/14 21.0 0.46 0.52
AGO 141018P00022000 P 10/18/14 22.0 0.71 0.77
AGO 141018P00023000 P 10/18/14 23.0 1.07 1.14
AGO 141018P00024000 P 10/18/14 24.0 1.56 1.67
AGO 141018P00025000 P 10/18/14 25.0 2.19 2.30
AGO 141018P00026000 P 10/18/14 26.0 2.94 3.10
AGO 141018P00027000 P 10/18/14 27.0 3.75 3.95
AGO 141018P00028000 P 10/18/14 28.0 4.45 4.85
AGO 141018P00029000 P 10/18/14 29.0 5.35 5.80
AGO 141018P00030000 P 10/18/14 30.0 6.20 6.75
AGO 141018P00031000 P 10/18/14 31.0 7.20 7.75
AGO 141018P00032000 P 10/18/14 32.0 8.15 8.70
AGO 141018P00033000 P 10/18/14 33.0 9.15 9.70
AGO 141018P00034000 P 10/18/14 34.0 8.70 12.10
AGO 150117C00003000 C 01/17/15 3.0 19.00 22.40
AGO 150117C00005000 C 01/17/15 5.0 17.05 19.20
AGO 150117C00008000 C 01/17/15 8.0 15.35 16.10
AGO 150117C00010000 C 01/17/15 10.0 13.35 14.20
AGO 150117C00013000 C 01/17/15 13.0 9.10 11.20
AGO 150117C00014000 C 01/17/15 14.0 9.50 10.20
AGO 150117C00015000 C 01/17/15 15.0 8.60 9.15
AGO 150117C00016000 C 01/17/15 16.0 7.65 8.25
AGO 150117C00017000 C 01/17/15 17.0 6.65 7.30
AGO 150117C00018000 C 01/17/15 18.0 5.85 6.20
AGO 150117C00019000 C 01/17/15 19.0 5.00 5.25
AGO 150117C00020000 C 01/17/15 20.0 4.20 4.45
AGO 150117C00021000 C 01/17/15 21.0 3.50 3.85
AGO 150117C00022000 C 01/17/15 22.0 2.87 3.05
AGO 150117C00023000 C 01/17/15 23.0 2.31 2.45
AGO 150117C00024000 C 01/17/15 24.0 1.83 1.96
AGO 150117C00025000 C 01/17/15 25.0 1.43 1.55
AGO 150117C00026000 C 01/17/15 26.0 1.13 1.20
AGO 150117C00027000 C 01/17/15 27.0 0.89 1.02
AGO 150117C00028000 C 01/17/15 28.0 0.67 0.82
AGO 150117C00029000 C 01/17/15 29.0 0.54 0.67
AGO 150117C00030000 C 01/17/15 30.0 0.45 0.61
AGO 150117C00031000 C 01/17/15 31.0 0.30 0.51
AGO 150117C00032000 C 01/17/15 32.0 0.23 0.44
AGO 150117C00033000 C 01/17/15 33.0 0.17 0.37
AGO 150117C00034000 C 01/17/15 34.0 0.12 0.35
AGO 150117C00035000 C 01/17/15 35.0 0.09 0.32
AGO 150117C00036000 C 01/17/15 36.0 0.06 0.28
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.16
AGO 150117P00005000 P 01/17/15 5.0 0.03 0.17
AGO 150117P00008000 P 01/17/15 8.0 0.00 0.19
AGO 150117P00010000 P 01/17/15 10.0 0.00 0.23
AGO 150117P00013000 P 01/17/15 13.0 0.05 0.25
AGO 150117P00014000 P 01/17/15 14.0 0.06 0.26
AGO 150117P00015000 P 01/17/15 15.0 0.10 0.31
AGO 150117P00016000 P 01/17/15 16.0 0.16 0.37
AGO 150117P00017000 P 01/17/15 17.0 0.26 0.43
AGO 150117P00018000 P 01/17/15 18.0 0.39 0.57
AGO 150117P00019000 P 01/17/15 19.0 0.56 0.70
AGO 150117P00020000 P 01/17/15 20.0 0.78 0.86
AGO 150117P00021000 P 01/17/15 21.0 1.01 1.13
AGO 150117P00022000 P 01/17/15 22.0 1.40 1.47
AGO 150117P00023000 P 01/17/15 23.0 1.84 1.91
AGO 150117P00024000 P 01/17/15 24.0 2.36 2.46
AGO 150117P00025000 P 01/17/15 25.0 2.93 3.10
AGO 150117P00026000 P 01/17/15 26.0 3.45 3.80
AGO 150117P00027000 P 01/17/15 27.0 4.20 4.55
AGO 150117P00028000 P 01/17/15 28.0 5.00 5.40
AGO 150117P00029000 P 01/17/15 29.0 5.80 6.25
AGO 150117P00030000 P 01/17/15 30.0 6.65 7.15
AGO 150117P00031000 P 01/17/15 31.0 7.55 8.05
AGO 150117P00032000 P 01/17/15 32.0 8.50 8.95
AGO 150117P00033000 P 01/17/15 33.0 9.40 9.90
AGO 150117P00034000 P 01/17/15 34.0 10.20 11.00
AGO 150117P00035000 P 01/17/15 35.0 9.85 13.30
AGO 150117P00036000 P 01/17/15 36.0 12.05 12.95
AGO 160115C00005000 C 01/15/16 5.0 16.60 21.00
AGO 160115C00008000 C 01/15/16 8.0 13.50 18.00
AGO 160115C00010000 C 01/15/16 10.0 11.35 16.00
AGO 160115C00013000 C 01/15/16 13.0 8.75 13.30
AGO 160115C00015000 C 01/15/16 15.0 9.00 11.60
AGO 160115C00017000 C 01/15/16 17.0 7.30 10.00
AGO 160115C00020000 C 01/15/16 20.0 4.45 8.00
AGO 160115C00022000 C 01/15/16 22.0 4.40 7.00
AGO 160115C00025000 C 01/15/16 25.0 3.10 4.50
AGO 160115C00027000 C 01/15/16 27.0 2.46 4.25
AGO 160115C00030000 C 01/15/16 30.0 1.74 2.04
AGO 160115C00035000 C 01/15/16 35.0 0.00 2.81
AGO 160115P00005000 P 01/15/16 5.0 0.06 0.57
AGO 160115P00008000 P 01/15/16 8.0 0.00 1.78
AGO 160115P00010000 P 01/15/16 10.0 0.10 0.59
AGO 160115P00013000 P 01/15/16 13.0 0.37 0.89
AGO 160115P00015000 P 01/15/16 15.0 0.74 1.34
AGO 160115P00017000 P 01/15/16 17.0 1.15 1.70
AGO 160115P00020000 P 01/15/16 20.0 1.94 2.66
AGO 160115P00022000 P 01/15/16 22.0 1.95 3.75
AGO 160115P00025000 P 01/15/16 25.0 4.30 5.10
AGO 160115P00027000 P 01/15/16 27.0 4.10 8.55
AGO 160115P00030000 P 01/15/16 30.0 6.50 10.60
AGO 160115P00035000 P 01/15/16 35.0 10.90 15.05

OPRA data is delayed 15 minutes.