Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 141122C00014000 C 11/22/14 14.0 8.65 9.10
AGO 141122C00015000 C 11/22/14 15.0 7.65 8.15
AGO 141122C00016000 C 11/22/14 16.0 6.65 7.15
AGO 141122C00017000 C 11/22/14 17.0 5.70 6.15
AGO 141122C00018000 C 11/22/14 18.0 4.70 5.15
AGO 141122C00019000 C 11/22/14 19.0 3.70 4.15
AGO 141122C00020000 C 11/22/14 20.0 2.81 3.20
AGO 141122C00021000 C 11/22/14 21.0 1.97 2.27
AGO 141122C00022000 C 11/22/14 22.0 1.19 1.27
AGO 141122C00023000 C 11/22/14 23.0 0.67 0.72
AGO 141122C00024000 C 11/22/14 24.0 0.32 0.36
AGO 141122C00025000 C 11/22/14 25.0 0.11 0.25
AGO 141122C00026000 C 11/22/14 26.0 0.06 0.16
AGO 141122C00027000 C 11/22/14 27.0 0.01 0.10
AGO 141122C00028000 C 11/22/14 28.0 0.01 0.10
AGO 141122C00029000 C 11/22/14 29.0 0.00 0.12
AGO 141122C00030000 C 11/22/14 30.0 0.00 0.12
AGO 141122C00031000 C 11/22/14 31.0 0.00 0.11
AGO 141122C00032000 C 11/22/14 32.0 0.00 0.11
AGO 141122P00014000 P 11/22/14 14.0 0.01 0.16
AGO 141122P00015000 P 11/22/14 15.0 0.01 0.18
AGO 141122P00016000 P 11/22/14 16.0 0.02 0.18
AGO 141122P00017000 P 11/22/14 17.0 0.02 0.18
AGO 141122P00018000 P 11/22/14 18.0 0.03 0.18
AGO 141122P00019000 P 11/22/14 19.0 0.08 0.18
AGO 141122P00020000 P 11/22/14 20.0 0.14 0.22
AGO 141122P00021000 P 11/22/14 21.0 0.27 0.36
AGO 141122P00022000 P 11/22/14 22.0 0.56 0.65
AGO 141122P00023000 P 11/22/14 23.0 1.02 1.10
AGO 141122P00024000 P 11/22/14 24.0 1.51 1.76
AGO 141122P00025000 P 11/22/14 25.0 2.25 2.63
AGO 141122P00026000 P 11/22/14 26.0 3.10 3.55
AGO 141122P00027000 P 11/22/14 27.0 4.05 4.50
AGO 141122P00028000 P 11/22/14 28.0 5.05 5.50
AGO 141122P00029000 P 11/22/14 29.0 6.05 6.50
AGO 141122P00030000 P 11/22/14 30.0 7.05 7.50
AGO 141122P00031000 P 11/22/14 31.0 7.80 8.75
AGO 141122P00032000 P 11/22/14 32.0 8.80 9.75
AGO 141220C00014000 C 12/20/14 14.0 8.65 9.10
AGO 141220C00015000 C 12/20/14 15.0 7.65 8.20
AGO 141220C00016000 C 12/20/14 16.0 6.65 7.15
AGO 141220C00017000 C 12/20/14 17.0 5.65 6.30
AGO 141220C00018000 C 12/20/14 18.0 4.70 5.20
AGO 141220C00019000 C 12/20/14 19.0 3.80 4.25
AGO 141220C00020000 C 12/20/14 20.0 2.89 3.25
AGO 141220C00021000 C 12/20/14 21.0 2.10 2.44
AGO 141220C00022000 C 12/20/14 22.0 1.41 1.50
AGO 141220C00023000 C 12/20/14 23.0 0.87 0.94
AGO 141220C00024000 C 12/20/14 24.0 0.51 0.57
AGO 141220C00025000 C 12/20/14 25.0 0.28 0.33
AGO 141220C00026000 C 12/20/14 26.0 0.14 0.27
AGO 141220C00027000 C 12/20/14 27.0 0.07 0.09
AGO 141220C00028000 C 12/20/14 28.0 0.02 0.19
AGO 141220C00029000 C 12/20/14 29.0 0.00 0.16
AGO 141220C00030000 C 12/20/14 30.0 0.00 0.14
AGO 141220P00014000 P 12/20/14 14.0 0.05 0.21
AGO 141220P00015000 P 12/20/14 15.0 0.06 0.22
AGO 141220P00016000 P 12/20/14 16.0 0.07 0.23
AGO 141220P00017000 P 12/20/14 17.0 0.09 0.24
AGO 141220P00018000 P 12/20/14 18.0 0.13 0.27
AGO 141220P00019000 P 12/20/14 19.0 0.18 0.31
AGO 141220P00020000 P 12/20/14 20.0 0.31 0.38
AGO 141220P00021000 P 12/20/14 21.0 0.52 0.57
AGO 141220P00022000 P 12/20/14 22.0 0.82 0.89
AGO 141220P00023000 P 12/20/14 23.0 1.27 1.37
AGO 141220P00024000 P 12/20/14 24.0 1.91 2.02
AGO 141220P00025000 P 12/20/14 25.0 2.43 2.79
AGO 141220P00026000 P 12/20/14 26.0 3.25 3.70
AGO 141220P00027000 P 12/20/14 27.0 4.15 4.60
AGO 141220P00028000 P 12/20/14 28.0 5.15 5.60
AGO 141220P00029000 P 12/20/14 29.0 6.10 6.60
AGO 141220P00030000 P 12/20/14 30.0 7.10 7.55
AGO 150117C00003000 C 01/17/15 3.0 18.15 21.45
AGO 150117C00005000 C 01/17/15 5.0 16.15 19.45
AGO 150117C00008000 C 01/17/15 8.0 14.55 15.45
AGO 150117C00010000 C 01/17/15 10.0 12.45 13.15
AGO 150117C00013000 C 01/17/15 13.0 9.60 10.10
AGO 150117C00014000 C 01/17/15 14.0 8.60 9.10
AGO 150117C00015000 C 01/17/15 15.0 7.65 8.15
AGO 150117C00016000 C 01/17/15 16.0 6.65 7.15
AGO 150117C00017000 C 01/17/15 17.0 5.75 6.20
AGO 150117C00018000 C 01/17/15 18.0 4.75 5.25
AGO 150117C00019000 C 01/17/15 19.0 3.85 4.30
AGO 150117C00020000 C 01/17/15 20.0 3.00 3.40
AGO 150117C00021000 C 01/17/15 21.0 2.24 2.40
AGO 150117C00022000 C 01/17/15 22.0 1.60 1.70
AGO 150117C00023000 C 01/17/15 23.0 1.08 1.15
AGO 150117C00024000 C 01/17/15 24.0 0.69 0.79
AGO 150117C00025000 C 01/17/15 25.0 0.44 0.48
AGO 150117C00026000 C 01/17/15 26.0 0.26 0.37
AGO 150117C00027000 C 01/17/15 27.0 0.18 0.24
AGO 150117C00028000 C 01/17/15 28.0 0.09 0.28
AGO 150117C00029000 C 01/17/15 29.0 0.06 0.24
AGO 150117C00030000 C 01/17/15 30.0 0.06 0.24
AGO 150117C00031000 C 01/17/15 31.0 0.02 0.18
AGO 150117C00032000 C 01/17/15 32.0 0.01 0.17
AGO 150117C00033000 C 01/17/15 33.0 0.00 0.15
AGO 150117C00034000 C 01/17/15 34.0 0.01 0.14
AGO 150117C00035000 C 01/17/15 35.0 0.00 0.15
AGO 150117C00036000 C 01/17/15 36.0 0.00 0.15
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.13
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.14
AGO 150117P00008000 P 01/17/15 8.0 0.00 0.17
AGO 150117P00010000 P 01/17/15 10.0 0.00 0.19
AGO 150117P00013000 P 01/17/15 13.0 0.05 0.23
AGO 150117P00014000 P 01/17/15 14.0 0.06 0.25
AGO 150117P00015000 P 01/17/15 15.0 0.04 0.24
AGO 150117P00016000 P 01/17/15 16.0 0.10 0.26
AGO 150117P00017000 P 01/17/15 17.0 0.15 0.29
AGO 150117P00018000 P 01/17/15 18.0 0.21 0.35
AGO 150117P00019000 P 01/17/15 19.0 0.28 0.43
AGO 150117P00020000 P 01/17/15 20.0 0.47 0.51
AGO 150117P00021000 P 01/17/15 21.0 0.67 0.75
AGO 150117P00022000 P 01/17/15 22.0 1.02 1.06
AGO 150117P00023000 P 01/17/15 23.0 1.50 1.58
AGO 150117P00024000 P 01/17/15 24.0 2.10 2.19
AGO 150117P00025000 P 01/17/15 25.0 2.61 2.95
AGO 150117P00026000 P 01/17/15 26.0 3.45 3.85
AGO 150117P00027000 P 01/17/15 27.0 4.30 4.75
AGO 150117P00028000 P 01/17/15 28.0 5.20 5.70
AGO 150117P00029000 P 01/17/15 29.0 6.15 6.70
AGO 150117P00030000 P 01/17/15 30.0 7.15 7.70
AGO 150117P00031000 P 01/17/15 31.0 8.15 8.80
AGO 150117P00032000 P 01/17/15 32.0 9.10 9.80
AGO 150117P00033000 P 01/17/15 33.0 10.10 10.85
AGO 150117P00034000 P 01/17/15 34.0 11.10 11.80
AGO 150117P00035000 P 01/17/15 35.0 12.10 13.20
AGO 150117P00036000 P 01/17/15 36.0 13.10 13.80
AGO 150417C00013000 C 04/17/15 13.0 9.65 11.20
AGO 150417C00014000 C 04/17/15 14.0 8.70 9.25
AGO 150417C00015000 C 04/17/15 15.0 7.75 8.50
AGO 150417C00016000 C 04/17/15 16.0 6.85 7.25
AGO 150417C00017000 C 04/17/15 17.0 5.70 6.45
AGO 150417C00018000 C 04/17/15 18.0 5.05 5.55
AGO 150417C00019000 C 04/17/15 19.0 4.30 4.60
AGO 150417C00020000 C 04/17/15 20.0 3.50 3.90
AGO 150417C00021000 C 04/17/15 21.0 2.84 3.05
AGO 150417C00022000 C 04/17/15 22.0 2.22 2.32
AGO 150417C00023000 C 04/17/15 23.0 1.74 1.82
AGO 150417C00024000 C 04/17/15 24.0 1.32 1.41
AGO 150417C00025000 C 04/17/15 25.0 1.00 1.12
AGO 150417C00026000 C 04/17/15 26.0 0.75 0.85
AGO 150417C00027000 C 04/17/15 27.0 0.54 0.79
AGO 150417C00028000 C 04/17/15 28.0 0.38 0.63
AGO 150417C00029000 C 04/17/15 29.0 0.27 0.52
AGO 150417C00030000 C 04/17/15 30.0 0.25 0.51
AGO 150417C00031000 C 04/17/15 31.0 0.12 0.37
AGO 150417C00032000 C 04/17/15 32.0 0.08 0.32
AGO 150417C00033000 C 04/17/15 33.0 0.07 0.28
AGO 150417C00034000 C 04/17/15 34.0 0.04 0.26
AGO 150417C00035000 C 04/17/15 35.0 0.02 0.25
AGO 150417P00013000 P 04/17/15 13.0 0.09 0.29
AGO 150417P00014000 P 04/17/15 14.0 0.13 0.33
AGO 150417P00015000 P 04/17/15 15.0 0.19 0.39
AGO 150417P00016000 P 04/17/15 16.0 0.23 0.48
AGO 150417P00017000 P 04/17/15 17.0 0.34 0.55
AGO 150417P00018000 P 04/17/15 18.0 0.46 0.71
AGO 150417P00019000 P 04/17/15 19.0 0.73 0.91
AGO 150417P00020000 P 04/17/15 20.0 0.89 1.14
AGO 150417P00021000 P 04/17/15 21.0 1.29 1.40
AGO 150417P00022000 P 04/17/15 22.0 1.62 1.76
AGO 150417P00023000 P 04/17/15 23.0 2.10 2.27
AGO 150417P00024000 P 04/17/15 24.0 2.65 2.86
AGO 150417P00025000 P 04/17/15 25.0 3.35 3.65
AGO 150417P00026000 P 04/17/15 26.0 3.95 4.40
AGO 150417P00027000 P 04/17/15 27.0 4.75 5.20
AGO 150417P00028000 P 04/17/15 28.0 5.45 6.10
AGO 150417P00029000 P 04/17/15 29.0 6.45 7.00
AGO 150417P00030000 P 04/17/15 30.0 7.40 7.95
AGO 150417P00031000 P 04/17/15 31.0 8.15 8.85
AGO 150417P00032000 P 04/17/15 32.0 9.20 9.80
AGO 150417P00033000 P 04/17/15 33.0 10.15 10.80
AGO 150417P00034000 P 04/17/15 34.0 11.15 11.75
AGO 150417P00035000 P 04/17/15 35.0 12.15 12.75
AGO 160115C00005000 C 01/15/16 5.0 15.50 20.05
AGO 160115C00008000 C 01/15/16 8.0 12.65 17.20
AGO 160115C00010000 C 01/15/16 10.0 10.70 15.25
AGO 160115C00013000 C 01/15/16 13.0 7.75 11.35
AGO 160115C00015000 C 01/15/16 15.0 7.95 9.65
AGO 160115C00017000 C 01/15/16 17.0 6.40 7.95
AGO 160115C00020000 C 01/15/16 20.0 4.45 5.35
AGO 160115C00022000 C 01/15/16 22.0 3.40 4.25
AGO 160115C00025000 C 01/15/16 25.0 2.09 2.89
AGO 160115C00027000 C 01/15/16 27.0 1.66 2.36
AGO 160115C00030000 C 01/15/16 30.0 1.08 1.33
AGO 160115C00035000 C 01/15/16 35.0 0.51 0.72
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.40
AGO 160115P00008000 P 01/15/16 8.0 0.09 0.49
AGO 160115P00010000 P 01/15/16 10.0 0.12 0.59
AGO 160115P00013000 P 01/15/16 13.0 0.37 0.82
AGO 160115P00015000 P 01/15/16 15.0 0.64 1.05
AGO 160115P00017000 P 01/15/16 17.0 1.05 1.55
AGO 160115P00020000 P 01/15/16 20.0 1.84 2.52
AGO 160115P00022000 P 01/15/16 22.0 3.10 3.40
AGO 160115P00025000 P 01/15/16 25.0 4.55 5.35
AGO 160115P00027000 P 01/15/16 27.0 5.85 6.85
AGO 160115P00030000 P 01/15/16 30.0 7.95 9.25
AGO 160115P00035000 P 01/15/16 35.0 11.80 13.70
AGO 170120C00013000 C 01/20/17 13.0 10.05 12.90
AGO 170120C00015000 C 01/20/17 15.0 8.60 11.15
AGO 170120C00018000 C 01/20/17 18.0 6.65 9.20
AGO 170120C00020000 C 01/20/17 20.0 4.40 8.05
AGO 170120C00022000 C 01/20/17 22.0 4.65 6.95
AGO 170120C00025000 C 01/20/17 25.0 3.50 5.75
AGO 170120C00027000 C 01/20/17 27.0 2.85 5.00
AGO 170120C00030000 C 01/20/17 30.0 0.51 4.05
AGO 170120C00032000 C 01/20/17 32.0 1.05 3.65
AGO 170120C00035000 C 01/20/17 35.0 1.04 3.05
AGO 170120P00013000 P 01/20/17 13.0 0.85 1.77
AGO 170120P00015000 P 01/20/17 15.0 1.36 2.21
AGO 170120P00018000 P 01/20/17 18.0 2.18 3.45
AGO 170120P00020000 P 01/20/17 20.0 2.78 4.70
AGO 170120P00022000 P 01/20/17 22.0 3.50 6.15
AGO 170120P00025000 P 01/20/17 25.0 5.00 6.70
AGO 170120P00027000 P 01/20/17 27.0 6.70 8.10
AGO 170120P00030000 P 01/20/17 30.0 8.70 10.45
AGO 170120P00032000 P 01/20/17 32.0 10.30 12.20
AGO 170120P00035000 P 01/20/17 35.0 12.40 14.75

OPRA data is delayed 15 minutes.