Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150918C00014000 C 09/18/15 14.0 9.70 11.80
AGO 150918C00015000 C 09/18/15 15.0 8.50 10.80
AGO 150918C00016000 C 09/18/15 16.0 8.50 9.55
AGO 150918C00017000 C 09/18/15 17.0 7.50 8.65
AGO 150918C00018000 C 09/18/15 18.0 6.55 7.60
AGO 150918C00019000 C 09/18/15 19.0 5.60 6.65
AGO 150918C00020000 C 09/18/15 20.0 4.65 5.60
AGO 150918C00021000 C 09/18/15 21.0 3.75 4.75
AGO 150918C00022000 C 09/18/15 22.0 2.93 3.85
AGO 150918C00023000 C 09/18/15 23.0 2.18 2.95
AGO 150918C00024000 C 09/18/15 24.0 1.49 2.12
AGO 150918C00025000 C 09/18/15 25.0 1.03 1.21
AGO 150918C00026000 C 09/18/15 26.0 0.65 0.76
AGO 150918C00027000 C 09/18/15 27.0 0.29 0.45
AGO 150918C00028000 C 09/18/15 28.0 0.12 0.45
AGO 150918C00029000 C 09/18/15 29.0 0.03 0.31
AGO 150918C00030000 C 09/18/15 30.0 0.00 0.24
AGO 150918C00031000 C 09/18/15 31.0 0.00 0.21
AGO 150918C00032000 C 09/18/15 32.0 0.00 0.19
AGO 150918C00033000 C 09/18/15 33.0 0.00 0.19
AGO 150918C00034000 C 09/18/15 34.0 0.00 0.18
AGO 150918P00014000 P 09/18/15 14.0 0.00 0.30
AGO 150918P00015000 P 09/18/15 15.0 0.01 0.32
AGO 150918P00016000 P 09/18/15 16.0 0.01 0.30
AGO 150918P00017000 P 09/18/15 17.0 0.03 0.34
AGO 150918P00018000 P 09/18/15 18.0 0.06 0.34
AGO 150918P00019000 P 09/18/15 19.0 0.08 0.37
AGO 150918P00020000 P 09/18/15 20.0 0.13 0.35
AGO 150918P00021000 P 09/18/15 21.0 0.17 0.45
AGO 150918P00022000 P 09/18/15 22.0 0.29 0.60
AGO 150918P00023000 P 09/18/15 23.0 0.61 0.81
AGO 150918P00024000 P 09/18/15 24.0 0.92 1.13
AGO 150918P00025000 P 09/18/15 25.0 1.33 1.58
AGO 150918P00026000 P 09/18/15 26.0 1.69 2.23
AGO 150918P00027000 P 09/18/15 27.0 2.09 2.97
AGO 150918P00028000 P 09/18/15 28.0 2.88 3.80
AGO 150918P00029000 P 09/18/15 29.0 3.75 4.75
AGO 150918P00030000 P 09/18/15 30.0 4.65 5.75
AGO 150918P00031000 P 09/18/15 31.0 5.60 6.65
AGO 150918P00032000 P 09/18/15 32.0 6.55 7.80
AGO 150918P00033000 P 09/18/15 33.0 7.55 8.70
AGO 150918P00034000 P 09/18/15 34.0 8.45 9.75
AGO 151016C00013000 C 10/16/15 13.0 11.25 12.85
AGO 151016C00014000 C 10/16/15 14.0 10.50 12.40
AGO 151016C00015000 C 10/16/15 15.0 9.55 11.65
AGO 151016C00016000 C 10/16/15 16.0 8.60 9.75
AGO 151016C00017000 C 10/16/15 17.0 7.65 8.75
AGO 151016C00018000 C 10/16/15 18.0 6.80 7.60
AGO 151016C00019000 C 10/16/15 19.0 5.90 6.70
AGO 151016C00020000 C 10/16/15 20.0 4.95 5.95
AGO 151016C00021000 C 10/16/15 21.0 4.20 5.10
AGO 151016C00022000 C 10/16/15 22.0 3.45 3.80
AGO 151016C00023000 C 10/16/15 23.0 2.76 3.10
AGO 151016C00024000 C 10/16/15 24.0 2.22 2.41
AGO 151016C00025000 C 10/16/15 25.0 1.67 1.80
AGO 151016C00026000 C 10/16/15 26.0 1.07 1.30
AGO 151016C00027000 C 10/16/15 27.0 0.71 0.90
AGO 151016C00028000 C 10/16/15 28.0 0.43 0.62
AGO 151016C00029000 C 10/16/15 29.0 0.30 0.42
AGO 151016C00030000 C 10/16/15 30.0 0.16 0.28
AGO 151016C00031000 C 10/16/15 31.0 0.11 0.19
AGO 151016C00032000 C 10/16/15 32.0 0.05 0.13
AGO 151016C00033000 C 10/16/15 33.0 0.01 0.23
AGO 151016C00034000 C 10/16/15 34.0 0.00 0.20
AGO 151016C00035000 C 10/16/15 35.0 0.00 0.19
AGO 151016C00036000 C 10/16/15 36.0 0.00 0.19
AGO 151016C00037000 C 10/16/15 37.0 0.00 0.20
AGO 151016P00013000 P 10/16/15 13.0 0.08 0.37
AGO 151016P00014000 P 10/16/15 14.0 0.12 0.40
AGO 151016P00015000 P 10/16/15 15.0 0.12 0.43
AGO 151016P00016000 P 10/16/15 16.0 0.16 0.46
AGO 151016P00017000 P 10/16/15 17.0 0.20 0.50
AGO 151016P00018000 P 10/16/15 18.0 0.25 0.54
AGO 151016P00019000 P 10/16/15 19.0 0.34 0.57
AGO 151016P00020000 P 10/16/15 20.0 0.54 0.65
AGO 151016P00021000 P 10/16/15 21.0 0.72 0.81
AGO 151016P00022000 P 10/16/15 22.0 0.91 1.02
AGO 151016P00023000 P 10/16/15 23.0 1.16 1.30
AGO 151016P00024000 P 10/16/15 24.0 1.54 1.63
AGO 151016P00025000 P 10/16/15 25.0 1.93 2.05
AGO 151016P00026000 P 10/16/15 26.0 2.17 2.66
AGO 151016P00027000 P 10/16/15 27.0 2.63 3.35
AGO 151016P00028000 P 10/16/15 28.0 3.30 4.10
AGO 151016P00029000 P 10/16/15 29.0 4.20 5.00
AGO 151016P00030000 P 10/16/15 30.0 5.00 5.85
AGO 151016P00031000 P 10/16/15 31.0 5.95 6.80
AGO 151016P00032000 P 10/16/15 32.0 6.65 7.70
AGO 151016P00033000 P 10/16/15 33.0 7.65 8.65
AGO 151016P00034000 P 10/16/15 34.0 8.55 9.65
AGO 151016P00035000 P 10/16/15 35.0 9.35 10.70
AGO 151016P00036000 P 10/16/15 36.0 10.15 12.85
AGO 151016P00037000 P 10/16/15 37.0 11.35 13.20
AGO 160115C00005000 C 01/15/16 5.0 19.15 20.65
AGO 160115C00008000 C 01/15/16 8.0 15.95 17.65
AGO 160115C00010000 C 01/15/16 10.0 13.70 16.55
AGO 160115C00012000 C 01/15/16 12.0 12.30 14.85
AGO 160115C00013000 C 01/15/16 13.0 11.35 13.25
AGO 160115C00014000 C 01/15/16 14.0 10.60 12.35
AGO 160115C00015000 C 01/15/16 15.0 9.75 11.05
AGO 160115C00016000 C 01/15/16 16.0 8.80 10.70
AGO 160115C00017000 C 01/15/16 17.0 8.00 9.05
AGO 160115C00018000 C 01/15/16 18.0 7.10 8.05
AGO 160115C00019000 C 01/15/16 19.0 6.25 7.35
AGO 160115C00020000 C 01/15/16 20.0 5.45 6.40
AGO 160115C00021000 C 01/15/16 21.0 4.70 5.70
AGO 160115C00022000 C 01/15/16 22.0 4.10 4.75
AGO 160115C00023000 C 01/15/16 23.0 3.35 4.00
AGO 160115C00024000 C 01/15/16 24.0 2.76 3.10
AGO 160115C00025000 C 01/15/16 25.0 2.29 2.54
AGO 160115C00026000 C 01/15/16 26.0 1.79 2.07
AGO 160115C00027000 C 01/15/16 27.0 1.38 1.64
AGO 160115C00028000 C 01/15/16 28.0 1.12 1.29
AGO 160115C00029000 C 01/15/16 29.0 0.75 1.01
AGO 160115C00030000 C 01/15/16 30.0 0.62 0.78
AGO 160115C00031000 C 01/15/16 31.0 0.32 0.61
AGO 160115C00032000 C 01/15/16 32.0 0.30 0.48
AGO 160115C00033000 C 01/15/16 33.0 0.09 0.55
AGO 160115C00034000 C 01/15/16 34.0 0.03 0.51
AGO 160115C00035000 C 01/15/16 35.0 0.04 0.42
AGO 160115C00036000 C 01/15/16 36.0 0.08 0.38
AGO 160115C00037000 C 01/15/16 37.0 0.06 0.34
AGO 160115C00038000 C 01/15/16 38.0 0.03 0.32
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.37
AGO 160115P00008000 P 01/15/16 8.0 0.03 0.42
AGO 160115P00010000 P 01/15/16 10.0 0.06 0.45
AGO 160115P00012000 P 01/15/16 12.0 0.14 0.51
AGO 160115P00013000 P 01/15/16 13.0 0.18 0.58
AGO 160115P00014000 P 01/15/16 14.0 0.22 0.57
AGO 160115P00015000 P 01/15/16 15.0 0.29 0.60
AGO 160115P00016000 P 01/15/16 16.0 0.34 0.69
AGO 160115P00017000 P 01/15/16 17.0 0.42 0.77
AGO 160115P00018000 P 01/15/16 18.0 0.57 0.89
AGO 160115P00019000 P 01/15/16 19.0 0.86 1.04
AGO 160115P00020000 P 01/15/16 20.0 0.85 1.15
AGO 160115P00021000 P 01/15/16 21.0 1.08 1.44
AGO 160115P00022000 P 01/15/16 22.0 1.55 1.69
AGO 160115P00023000 P 01/15/16 23.0 1.60 2.03
AGO 160115P00024000 P 01/15/16 24.0 2.00 2.43
AGO 160115P00025000 P 01/15/16 25.0 2.70 2.89
AGO 160115P00026000 P 01/15/16 26.0 2.77 3.60
AGO 160115P00027000 P 01/15/16 27.0 3.40 4.20
AGO 160115P00028000 P 01/15/16 28.0 4.20 4.90
AGO 160115P00029000 P 01/15/16 29.0 4.50 5.55
AGO 160115P00030000 P 01/15/16 30.0 5.30 6.40
AGO 160115P00031000 P 01/15/16 31.0 6.10 7.25
AGO 160115P00032000 P 01/15/16 32.0 7.10 8.10
AGO 160115P00033000 P 01/15/16 33.0 7.85 9.00
AGO 160115P00034000 P 01/15/16 34.0 8.80 9.90
AGO 160115P00035000 P 01/15/16 35.0 8.75 10.95
AGO 160115P00036000 P 01/15/16 36.0 10.35 13.05
AGO 160115P00037000 P 01/15/16 37.0 11.30 13.85
AGO 160115P00038000 P 01/15/16 38.0 12.30 14.50
AGO 160415C00016000 C 04/15/16 16.0 8.50 10.80
AGO 160415C00017000 C 04/15/16 17.0 7.40 10.00
AGO 160415C00018000 C 04/15/16 18.0 6.80 9.20
AGO 160415C00019000 C 04/15/16 19.0 6.00 8.15
AGO 160415C00020000 C 04/15/16 20.0 5.35 7.60
AGO 160415C00021000 C 04/15/16 21.0 4.70 6.60
AGO 160415C00022000 C 04/15/16 22.0 4.25 5.70
AGO 160415C00023000 C 04/15/16 23.0 3.60 4.55
AGO 160415C00024000 C 04/15/16 24.0 3.10 4.05
AGO 160415C00025000 C 04/15/16 25.0 2.58 3.55
AGO 160415C00026000 C 04/15/16 26.0 2.12 3.10
AGO 160415C00027000 C 04/15/16 27.0 1.70 2.66
AGO 160415C00028000 C 04/15/16 28.0 1.34 2.29
AGO 160415C00029000 C 04/15/16 29.0 1.04 1.98
AGO 160415C00030000 C 04/15/16 30.0 0.78 1.70
AGO 160415C00031000 C 04/15/16 31.0 0.56 1.45
AGO 160415C00032000 C 04/15/16 32.0 0.42 1.26
AGO 160415C00033000 C 04/15/16 33.0 0.27 1.07
AGO 160415C00034000 C 04/15/16 34.0 0.16 0.92
AGO 160415P00016000 P 04/15/16 16.0 0.50 1.11
AGO 160415P00017000 P 04/15/16 17.0 0.54 1.14
AGO 160415P00018000 P 04/15/16 18.0 0.59 1.45
AGO 160415P00019000 P 04/15/16 19.0 0.87 1.77
AGO 160415P00020000 P 04/15/16 20.0 1.08 1.94
AGO 160415P00021000 P 04/15/16 21.0 1.21 2.11
AGO 160415P00022000 P 04/15/16 22.0 1.73 2.46
AGO 160415P00023000 P 04/15/16 23.0 1.91 2.81
AGO 160415P00024000 P 04/15/16 24.0 2.30 3.45
AGO 160415P00025000 P 04/15/16 25.0 2.71 3.75
AGO 160415P00026000 P 04/15/16 26.0 3.20 4.35
AGO 160415P00027000 P 04/15/16 27.0 3.85 5.20
AGO 160415P00028000 P 04/15/16 28.0 4.50 5.55
AGO 160415P00029000 P 04/15/16 29.0 5.25 6.85
AGO 160415P00030000 P 04/15/16 30.0 6.00 7.00
AGO 160415P00031000 P 04/15/16 31.0 6.40 7.75
AGO 160415P00032000 P 04/15/16 32.0 7.20 8.55
AGO 160415P00033000 P 04/15/16 33.0 8.05 9.40
AGO 160415P00034000 P 04/15/16 34.0 8.90 11.40
AGO 170120C00013000 C 01/20/17 13.0 10.85 13.65
AGO 170120C00015000 C 01/20/17 15.0 9.85 12.95
AGO 170120C00018000 C 01/20/17 18.0 7.40 10.60
AGO 170120C00020000 C 01/20/17 20.0 5.95 9.25
AGO 170120C00022000 C 01/20/17 22.0 4.75 7.25
AGO 170120C00025000 C 01/20/17 25.0 3.20 6.35
AGO 170120C00027000 C 01/20/17 27.0 2.41 4.70
AGO 170120C00030000 C 01/20/17 30.0 1.48 4.75
AGO 170120C00032000 C 01/20/17 32.0 1.02 4.80
AGO 170120C00035000 C 01/20/17 35.0 0.55 2.17
AGO 170120C00040000 C 01/20/17 40.0 0.11 1.98
AGO 170120P00013000 P 01/20/17 13.0 0.26 1.54
AGO 170120P00015000 P 01/20/17 15.0 0.72 3.05
AGO 170120P00018000 P 01/20/17 18.0 1.26 2.82
AGO 170120P00020000 P 01/20/17 20.0 1.77 4.15
AGO 170120P00022000 P 01/20/17 22.0 2.42 3.90
AGO 170120P00025000 P 01/20/17 25.0 3.65 6.80
AGO 170120P00027000 P 01/20/17 27.0 4.65 6.65
AGO 170120P00030000 P 01/20/17 30.0 6.45 10.00
AGO 170120P00032000 P 01/20/17 32.0 7.85 11.45
AGO 170120P00035000 P 01/20/17 35.0 10.15 12.70
AGO 170120P00040000 P 01/20/17 40.0 14.40 17.85

OPRA data is delayed 15 minutes.