Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Aug 25 2016 12:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 160916C00017000 C 09/16/16 17.0 9.85 10.60
AGO 160916C00018000 C 09/16/16 18.0 8.85 9.60
AGO 160916C00019000 C 09/16/16 19.0 7.85 8.60
AGO 160916C00020000 C 09/16/16 20.0 6.90 7.40
AGO 160916C00021000 C 09/16/16 21.0 5.90 6.45
AGO 160916C00022000 C 09/16/16 22.0 4.90 5.45
AGO 160916C00023000 C 09/16/16 23.0 3.90 4.45
AGO 160916C00024000 C 09/16/16 24.0 2.92 3.45
AGO 160916C00025000 C 09/16/16 25.0 2.04 2.51
AGO 160916C00026000 C 09/16/16 26.0 1.22 1.56
AGO 160916C00027000 C 09/16/16 27.0 0.62 0.70
AGO 160916C00028000 C 09/16/16 28.0 0.19 0.24
AGO 160916C00029000 C 09/16/16 29.0 0.01 0.15
AGO 160916C00030000 C 09/16/16 30.0 0.00 0.22
AGO 160916C00031000 C 09/16/16 31.0 0.00 0.21
AGO 160916C00032000 C 09/16/16 32.0 0.00 0.21
AGO 160916C00033000 C 09/16/16 33.0 0.00 0.21
AGO 160916C00034000 C 09/16/16 34.0 0.00 0.21
AGO 160916C00035000 C 09/16/16 35.0 0.00 0.20
AGO 160916P00017000 P 09/16/16 17.0 0.00 0.20
AGO 160916P00018000 P 09/16/16 18.0 0.00 0.20
AGO 160916P00019000 P 09/16/16 19.0 0.00 0.21
AGO 160916P00020000 P 09/16/16 20.0 0.00 0.21
AGO 160916P00021000 P 09/16/16 21.0 0.00 0.21
AGO 160916P00022000 P 09/16/16 22.0 0.00 0.21
AGO 160916P00023000 P 09/16/16 23.0 0.00 0.22
AGO 160916P00024000 P 09/16/16 24.0 0.00 0.24
AGO 160916P00025000 P 09/16/16 25.0 0.01 0.28
AGO 160916P00026000 P 09/16/16 26.0 0.12 0.18
AGO 160916P00027000 P 09/16/16 27.0 0.36 0.41
AGO 160916P00028000 P 09/16/16 28.0 0.86 1.11
AGO 160916P00029000 P 09/16/16 29.0 1.21 2.16
AGO 160916P00030000 P 09/16/16 30.0 2.40 3.10
AGO 160916P00031000 P 09/16/16 31.0 3.35 4.10
AGO 160916P00032000 P 09/16/16 32.0 4.35 5.10
AGO 160916P00033000 P 09/16/16 33.0 5.35 6.10
AGO 160916P00034000 P 09/16/16 34.0 6.35 7.10
AGO 160916P00035000 P 09/16/16 35.0 7.35 8.15
AGO 161021C00013000 C 10/21/16 13.0 13.85 14.60
AGO 161021C00014000 C 10/21/16 14.0 12.85 13.60
AGO 161021C00015000 C 10/21/16 15.0 11.85 12.60
AGO 161021C00016000 C 10/21/16 16.0 10.90 11.60
AGO 161021C00017000 C 10/21/16 17.0 9.90 10.60
AGO 161021C00018000 C 10/21/16 18.0 8.90 11.40
AGO 161021C00019000 C 10/21/16 19.0 7.90 8.65
AGO 161021C00020000 C 10/21/16 20.0 6.90 7.65
AGO 161021C00021000 C 10/21/16 21.0 5.95 6.65
AGO 161021C00022000 C 10/21/16 22.0 4.70 5.90
AGO 161021C00023000 C 10/21/16 23.0 3.75 4.95
AGO 161021C00024000 C 10/21/16 24.0 3.00 4.00
AGO 161021C00025000 C 10/21/16 25.0 2.44 2.70
AGO 161021C00026000 C 10/21/16 26.0 1.70 1.80
AGO 161021C00027000 C 10/21/16 27.0 1.03 1.12
AGO 161021C00028000 C 10/21/16 28.0 0.53 0.61
AGO 161021C00029000 C 10/21/16 29.0 0.23 0.30
AGO 161021C00030000 C 10/21/16 30.0 0.02 0.25
AGO 161021C00031000 C 10/21/16 31.0 0.00 0.26
AGO 161021C00032000 C 10/21/16 32.0 0.00 0.23
AGO 161021C00033000 C 10/21/16 33.0 0.00 0.22
AGO 161021C00034000 C 10/21/16 34.0 0.00 0.21
AGO 161021C00035000 C 10/21/16 35.0 0.00 0.23
AGO 161021C00036000 C 10/21/16 36.0 0.00 0.43
AGO 161021C00037000 C 10/21/16 37.0 0.00 0.22
AGO 161021C00038000 C 10/21/16 38.0 0.00 0.21
AGO 161021P00013000 P 10/21/16 13.0 0.00 0.21
AGO 161021P00014000 P 10/21/16 14.0 0.00 0.21
AGO 161021P00015000 P 10/21/16 15.0 0.00 0.21
AGO 161021P00016000 P 10/21/16 16.0 0.00 0.22
AGO 161021P00017000 P 10/21/16 17.0 0.00 0.22
AGO 161021P00018000 P 10/21/16 18.0 0.00 0.23
AGO 161021P00019000 P 10/21/16 19.0 0.00 0.24
AGO 161021P00020000 P 10/21/16 20.0 0.00 0.25
AGO 161021P00021000 P 10/21/16 21.0 0.00 0.27
AGO 161021P00022000 P 10/21/16 22.0 0.01 0.29
AGO 161021P00023000 P 10/21/16 23.0 0.02 0.24
AGO 161021P00024000 P 10/21/16 24.0 0.15 0.24
AGO 161021P00025000 P 10/21/16 25.0 0.26 0.31
AGO 161021P00026000 P 10/21/16 26.0 0.44 0.50
AGO 161021P00027000 P 10/21/16 27.0 0.74 0.82
AGO 161021P00028000 P 10/21/16 28.0 1.22 1.32
AGO 161021P00029000 P 10/21/16 29.0 1.76 2.21
AGO 161021P00030000 P 10/21/16 30.0 2.33 3.50
AGO 161021P00031000 P 10/21/16 31.0 3.25 4.45
AGO 161021P00032000 P 10/21/16 32.0 4.40 5.15
AGO 161021P00033000 P 10/21/16 33.0 5.25 6.40
AGO 161021P00034000 P 10/21/16 34.0 6.15 7.15
AGO 161021P00035000 P 10/21/16 35.0 7.60 8.15
AGO 161021P00036000 P 10/21/16 36.0 8.60 9.15
AGO 161021P00037000 P 10/21/16 37.0 9.60 10.15
AGO 161021P00038000 P 10/21/16 38.0 10.35 11.15
AGO 170120C00013000 C 01/20/17 13.0 13.80 14.70
AGO 170120C00014000 C 01/20/17 14.0 11.00 14.05
AGO 170120C00015000 C 01/20/17 15.0 11.80 12.80
AGO 170120C00016000 C 01/20/17 16.0 9.05 13.35
AGO 170120C00017000 C 01/20/17 17.0 8.75 12.50
AGO 170120C00018000 C 01/20/17 18.0 7.75 11.45
AGO 170120C00019000 C 01/20/17 19.0 7.90 8.85
AGO 170120C00020000 C 01/20/17 20.0 6.95 7.90
AGO 170120C00021000 C 01/20/17 21.0 6.05 7.15
AGO 170120C00022000 C 01/20/17 22.0 5.10 6.05
AGO 170120C00023000 C 01/20/17 23.0 4.20 5.00
AGO 170120C00024000 C 01/20/17 24.0 3.35 4.15
AGO 170120C00025000 C 01/20/17 25.0 2.89 3.10
AGO 170120C00026000 C 01/20/17 26.0 2.18 2.36
AGO 170120C00027000 C 01/20/17 27.0 1.69 1.75
AGO 170120C00028000 C 01/20/17 28.0 1.04 1.25
AGO 170120C00029000 C 01/20/17 29.0 0.76 0.86
AGO 170120C00030000 C 01/20/17 30.0 0.40 0.58
AGO 170120C00031000 C 01/20/17 31.0 0.11 0.57
AGO 170120C00032000 C 01/20/17 32.0 0.05 0.54
AGO 170120C00033000 C 01/20/17 33.0 0.01 0.44
AGO 170120C00034000 C 01/20/17 34.0 0.00 0.39
AGO 170120C00035000 C 01/20/17 35.0 0.00 0.34
AGO 170120C00036000 C 01/20/17 36.0 0.00 0.34
AGO 170120C00037000 C 01/20/17 37.0 0.00 0.32
AGO 170120C00038000 C 01/20/17 38.0 0.00 0.32
AGO 170120C00039000 C 01/20/17 39.0 0.00 0.31
AGO 170120C00040000 C 01/20/17 40.0 0.00 0.31
AGO 170120P00013000 P 01/20/17 13.0 0.00 0.38
AGO 170120P00014000 P 01/20/17 14.0 0.00 0.37
AGO 170120P00015000 P 01/20/17 15.0 0.00 0.38
AGO 170120P00016000 P 01/20/17 16.0 0.00 0.40
AGO 170120P00017000 P 01/20/17 17.0 0.01 0.42
AGO 170120P00018000 P 01/20/17 18.0 0.05 0.46
AGO 170120P00019000 P 01/20/17 19.0 0.03 0.48
AGO 170120P00020000 P 01/20/17 20.0 0.05 0.52
AGO 170120P00021000 P 01/20/17 21.0 0.08 0.59
AGO 170120P00022000 P 01/20/17 22.0 0.14 0.52
AGO 170120P00023000 P 01/20/17 23.0 0.34 0.49
AGO 170120P00024000 P 01/20/17 24.0 0.50 0.64
AGO 170120P00025000 P 01/20/17 25.0 0.70 0.86
AGO 170120P00026000 P 01/20/17 26.0 0.98 1.15
AGO 170120P00027000 P 01/20/17 27.0 1.36 1.55
AGO 170120P00028000 P 01/20/17 28.0 1.88 2.04
AGO 170120P00029000 P 01/20/17 29.0 2.47 2.65
AGO 170120P00030000 P 01/20/17 30.0 3.05 3.80
AGO 170120P00031000 P 01/20/17 31.0 3.85 4.65
AGO 170120P00032000 P 01/20/17 32.0 4.75 5.55
AGO 170120P00033000 P 01/20/17 33.0 5.30 6.80
AGO 170120P00034000 P 01/20/17 34.0 6.20 7.70
AGO 170120P00035000 P 01/20/17 35.0 7.40 8.40
AGO 170120P00036000 P 01/20/17 36.0 7.35 11.05
AGO 170120P00037000 P 01/20/17 37.0 9.50 10.60
AGO 170120P00038000 P 01/20/17 38.0 10.10 13.00
AGO 170120P00039000 P 01/20/17 39.0 10.20 12.65
AGO 170120P00040000 P 01/20/17 40.0 12.35 13.35
AGO 170421C00014000 C 04/21/17 14.0 12.45 13.85
AGO 170421C00015000 C 04/21/17 15.0 10.10 14.50
AGO 170421C00016000 C 04/21/17 16.0 9.15 13.40
AGO 170421C00017000 C 04/21/17 17.0 8.25 12.50
AGO 170421C00018000 C 04/21/17 18.0 7.30 11.10
AGO 170421C00019000 C 04/21/17 19.0 6.75 9.05
AGO 170421C00020000 C 04/21/17 20.0 7.00 8.15
AGO 170421C00021000 C 04/21/17 21.0 6.10 7.05
AGO 170421C00022000 C 04/21/17 22.0 5.25 6.20
AGO 170421C00023000 C 04/21/17 23.0 4.45 5.50
AGO 170421C00024000 C 04/21/17 24.0 3.65 4.75
AGO 170421C00025000 C 04/21/17 25.0 2.97 4.00
AGO 170421C00026000 C 04/21/17 26.0 2.40 3.15
AGO 170421C00027000 C 04/21/17 27.0 1.74 2.65
AGO 170421C00028000 C 04/21/17 28.0 0.40 3.30
AGO 170421C00029000 C 04/21/17 29.0 0.91 1.74
AGO 170421C00030000 C 04/21/17 30.0 0.59 1.39
AGO 170421C00031000 C 04/21/17 31.0 0.35 1.10
AGO 170421C00032000 C 04/21/17 32.0 0.19 0.87
AGO 170421C00033000 C 04/21/17 33.0 0.09 0.68
AGO 170421C00034000 C 04/21/17 34.0 0.05 0.66
AGO 170421C00035000 C 04/21/17 35.0 0.02 0.58
AGO 170421C00036000 C 04/21/17 36.0 0.00 0.53
AGO 170421C00037000 C 04/21/17 37.0 0.00 0.48
AGO 170421P00014000 P 04/21/17 14.0 0.01 0.52
AGO 170421P00015000 P 04/21/17 15.0 0.02 0.55
AGO 170421P00016000 P 04/21/17 16.0 0.03 0.58
AGO 170421P00017000 P 04/21/17 17.0 0.04 0.62
AGO 170421P00018000 P 04/21/17 18.0 0.06 0.68
AGO 170421P00019000 P 04/21/17 19.0 0.09 1.00
AGO 170421P00020000 P 04/21/17 20.0 0.16 0.83
AGO 170421P00021000 P 04/21/17 21.0 0.24 0.85
AGO 170421P00022000 P 04/21/17 22.0 0.36 1.01
AGO 170421P00023000 P 04/21/17 23.0 0.52 1.20
AGO 170421P00024000 P 04/21/17 24.0 0.73 1.45
AGO 170421P00025000 P 04/21/17 25.0 0.95 1.74
AGO 170421P00026000 P 04/21/17 26.0 1.32 2.09
AGO 170421P00027000 P 04/21/17 27.0 1.74 2.51
AGO 170421P00028000 P 04/21/17 28.0 2.31 3.10
AGO 170421P00029000 P 04/21/17 29.0 2.82 3.70
AGO 170421P00030000 P 04/21/17 30.0 3.40 4.40
AGO 170421P00031000 P 04/21/17 31.0 4.25 5.15
AGO 170421P00032000 P 04/21/17 32.0 5.05 5.95
AGO 170421P00033000 P 04/21/17 33.0 5.90 6.85
AGO 170421P00034000 P 04/21/17 34.0 6.80 7.75
AGO 170421P00035000 P 04/21/17 35.0 7.55 8.65
AGO 170421P00036000 P 04/21/17 36.0 8.50 10.85
AGO 170421P00037000 P 04/21/17 37.0 9.45 10.85
AGO 180119C00013000 C 01/19/18 13.0 13.45 15.20
AGO 180119C00015000 C 01/19/18 15.0 11.55 14.05
AGO 180119C00018000 C 01/19/18 18.0 8.10 11.35
AGO 180119C00020000 C 01/19/18 20.0 7.15 9.20
AGO 180119C00023000 C 01/19/18 23.0 4.90 6.85
AGO 180119C00025000 C 01/19/18 25.0 3.80 5.20
AGO 180119C00027000 C 01/19/18 27.0 2.28 4.25
AGO 180119C00030000 C 01/19/18 30.0 1.50 3.25
AGO 180119C00032000 C 01/19/18 32.0 0.85 2.57
AGO 180119C00035000 C 01/19/18 35.0 0.29 1.40
AGO 180119C00037000 C 01/19/18 37.0 0.13 1.51
AGO 180119C00040000 C 01/19/18 40.0 0.05 1.44
AGO 180119P00013000 P 01/19/18 13.0 0.07 1.49
AGO 180119P00015000 P 01/19/18 15.0 0.12 1.63
AGO 180119P00018000 P 01/19/18 18.0 0.50 1.26
AGO 180119P00020000 P 01/19/18 20.0 0.69 2.04
AGO 180119P00023000 P 01/19/18 23.0 1.31 2.88
AGO 180119P00025000 P 01/19/18 25.0 2.04 3.65
AGO 180119P00027000 P 01/19/18 27.0 2.92 4.10
AGO 180119P00030000 P 01/19/18 30.0 4.50 5.90
AGO 180119P00032000 P 01/19/18 32.0 5.00 7.40
AGO 180119P00035000 P 01/19/18 35.0 8.05 9.75
AGO 180119P00037000 P 01/19/18 37.0 9.75 11.50
AGO 180119P00040000 P 01/19/18 40.0 12.45 14.20

OPRA data is delayed 15 minutes.