Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150619C00019000 C 06/19/15 19.0 9.60 10.15
AGO 150619C00020000 C 06/19/15 20.0 8.65 9.25
AGO 150619C00021000 C 06/19/15 21.0 7.65 8.15
AGO 150619C00022000 C 06/19/15 22.0 6.70 7.15
AGO 150619C00023000 C 06/19/15 23.0 5.70 6.15
AGO 150619C00024000 C 06/19/15 24.0 4.70 5.15
AGO 150619C00025000 C 06/19/15 25.0 3.70 4.15
AGO 150619C00026000 C 06/19/15 26.0 2.79 3.20
AGO 150619C00027000 C 06/19/15 27.0 1.87 2.03
AGO 150619C00028000 C 06/19/15 28.0 1.08 1.40
AGO 150619C00029000 C 06/19/15 29.0 0.49 0.55
AGO 150619C00030000 C 06/19/15 30.0 0.16 0.28
AGO 150619C00031000 C 06/19/15 31.0 0.01 0.12
AGO 150619C00032000 C 06/19/15 32.0 0.00 0.08
AGO 150619C00033000 C 06/19/15 33.0 0.00 0.07
AGO 150619C00034000 C 06/19/15 34.0 0.00 0.07
AGO 150619C00035000 C 06/19/15 35.0 0.00 0.07
AGO 150619C00036000 C 06/19/15 36.0 0.00 0.07
AGO 150619C00037000 C 06/19/15 37.0 0.00 0.07
AGO 150619P00019000 P 06/19/15 19.0 0.01 0.11
AGO 150619P00020000 P 06/19/15 20.0 0.01 0.12
AGO 150619P00021000 P 06/19/15 21.0 0.02 0.13
AGO 150619P00022000 P 06/19/15 22.0 0.02 0.13
AGO 150619P00023000 P 06/19/15 23.0 0.02 0.13
AGO 150619P00024000 P 06/19/15 24.0 0.05 0.10
AGO 150619P00025000 P 06/19/15 25.0 0.05 0.15
AGO 150619P00026000 P 06/19/15 26.0 0.09 0.19
AGO 150619P00027000 P 06/19/15 27.0 0.19 0.24
AGO 150619P00028000 P 06/19/15 28.0 0.39 0.45
AGO 150619P00029000 P 06/19/15 29.0 0.79 0.85
AGO 150619P00030000 P 06/19/15 30.0 1.35 1.54
AGO 150619P00031000 P 06/19/15 31.0 2.09 2.38
AGO 150619P00032000 P 06/19/15 32.0 2.96 3.40
AGO 150619P00033000 P 06/19/15 33.0 3.90 4.35
AGO 150619P00034000 P 06/19/15 34.0 4.90 5.35
AGO 150619P00035000 P 06/19/15 35.0 5.90 6.40
AGO 150619P00036000 P 06/19/15 36.0 6.90 7.40
AGO 150619P00037000 P 06/19/15 37.0 7.90 8.35
AGO 150717C00013000 C 07/17/15 13.0 15.55 16.20
AGO 150717C00014000 C 07/17/15 14.0 14.55 15.20
AGO 150717C00015000 C 07/17/15 15.0 13.70 14.40
AGO 150717C00016000 C 07/17/15 16.0 12.05 13.40
AGO 150717C00017000 C 07/17/15 17.0 11.65 12.25
AGO 150717C00018000 C 07/17/15 18.0 10.70 11.20
AGO 150717C00019000 C 07/17/15 19.0 9.65 10.30
AGO 150717C00020000 C 07/17/15 20.0 8.75 9.25
AGO 150717C00021000 C 07/17/15 21.0 7.75 8.20
AGO 150717C00022000 C 07/17/15 22.0 6.75 7.20
AGO 150717C00023000 C 07/17/15 23.0 5.80 6.25
AGO 150717C00024000 C 07/17/15 24.0 4.85 5.35
AGO 150717C00025000 C 07/17/15 25.0 3.95 4.30
AGO 150717C00026000 C 07/17/15 26.0 3.05 3.25
AGO 150717C00027000 C 07/17/15 27.0 2.23 2.30
AGO 150717C00028000 C 07/17/15 28.0 1.50 1.53
AGO 150717C00029000 C 07/17/15 29.0 0.92 0.96
AGO 150717C00030000 C 07/17/15 30.0 0.49 0.53
AGO 150717C00031000 C 07/17/15 31.0 0.24 0.28
AGO 150717C00032000 C 07/17/15 32.0 0.11 0.18
AGO 150717C00033000 C 07/17/15 33.0 0.05 0.12
AGO 150717C00034000 C 07/17/15 34.0 0.00 0.09
AGO 150717C00035000 C 07/17/15 35.0 0.00 0.08
AGO 150717P00013000 P 07/17/15 13.0 0.00 0.11
AGO 150717P00014000 P 07/17/15 14.0 0.02 0.14
AGO 150717P00015000 P 07/17/15 15.0 0.03 0.16
AGO 150717P00016000 P 07/17/15 16.0 0.04 0.17
AGO 150717P00017000 P 07/17/15 17.0 0.06 0.16
AGO 150717P00018000 P 07/17/15 18.0 0.05 0.18
AGO 150717P00019000 P 07/17/15 19.0 0.05 0.18
AGO 150717P00020000 P 07/17/15 20.0 0.07 0.18
AGO 150717P00021000 P 07/17/15 21.0 0.07 0.19
AGO 150717P00022000 P 07/17/15 22.0 0.09 0.20
AGO 150717P00023000 P 07/17/15 23.0 0.11 0.22
AGO 150717P00024000 P 07/17/15 24.0 0.16 0.25
AGO 150717P00025000 P 07/17/15 25.0 0.24 0.31
AGO 150717P00026000 P 07/17/15 26.0 0.38 0.40
AGO 150717P00027000 P 07/17/15 27.0 0.53 0.56
AGO 150717P00028000 P 07/17/15 28.0 0.80 0.83
AGO 150717P00029000 P 07/17/15 29.0 1.20 1.25
AGO 150717P00030000 P 07/17/15 30.0 1.51 1.84
AGO 150717P00031000 P 07/17/15 31.0 2.39 2.58
AGO 150717P00032000 P 07/17/15 32.0 3.00 3.45
AGO 150717P00033000 P 07/17/15 33.0 3.90 4.40
AGO 150717P00034000 P 07/17/15 34.0 4.90 5.40
AGO 150717P00035000 P 07/17/15 35.0 5.90 6.35
AGO 151016C00013000 C 10/16/15 13.0 15.65 17.65
AGO 151016C00014000 C 10/16/15 14.0 14.65 16.15
AGO 151016C00015000 C 10/16/15 15.0 13.60 14.30
AGO 151016C00016000 C 10/16/15 16.0 12.70 14.55
AGO 151016C00017000 C 10/16/15 17.0 11.60 12.30
AGO 151016C00018000 C 10/16/15 18.0 10.70 12.35
AGO 151016C00019000 C 10/16/15 19.0 9.70 10.35
AGO 151016C00020000 C 10/16/15 20.0 8.80 9.35
AGO 151016C00021000 C 10/16/15 21.0 7.80 8.40
AGO 151016C00022000 C 10/16/15 22.0 6.90 7.45
AGO 151016C00023000 C 10/16/15 23.0 6.05 6.50
AGO 151016C00024000 C 10/16/15 24.0 5.10 5.50
AGO 151016C00025000 C 10/16/15 25.0 4.25 4.65
AGO 151016C00026000 C 10/16/15 26.0 3.55 3.85
AGO 151016C00027000 C 10/16/15 27.0 2.86 3.10
AGO 151016C00028000 C 10/16/15 28.0 2.23 2.39
AGO 151016C00029000 C 10/16/15 29.0 1.68 1.84
AGO 151016C00030000 C 10/16/15 30.0 1.23 1.36
AGO 151016C00031000 C 10/16/15 31.0 0.88 1.06
AGO 151016C00032000 C 10/16/15 32.0 0.61 0.73
AGO 151016C00033000 C 10/16/15 33.0 0.41 0.50
AGO 151016C00034000 C 10/16/15 34.0 0.27 0.39
AGO 151016C00035000 C 10/16/15 35.0 0.17 0.27
AGO 151016C00036000 C 10/16/15 36.0 0.11 0.21
AGO 151016C00037000 C 10/16/15 37.0 0.01 0.17
AGO 151016P00013000 P 10/16/15 13.0 0.08 0.23
AGO 151016P00014000 P 10/16/15 14.0 0.09 0.24
AGO 151016P00015000 P 10/16/15 15.0 0.10 0.25
AGO 151016P00016000 P 10/16/15 16.0 0.11 0.26
AGO 151016P00017000 P 10/16/15 17.0 0.12 0.27
AGO 151016P00018000 P 10/16/15 18.0 0.14 0.30
AGO 151016P00019000 P 10/16/15 19.0 0.16 0.32
AGO 151016P00020000 P 10/16/15 20.0 0.19 0.36
AGO 151016P00021000 P 10/16/15 21.0 0.23 0.40
AGO 151016P00022000 P 10/16/15 22.0 0.30 0.47
AGO 151016P00023000 P 10/16/15 23.0 0.41 0.54
AGO 151016P00024000 P 10/16/15 24.0 0.55 0.65
AGO 151016P00025000 P 10/16/15 25.0 0.72 0.81
AGO 151016P00026000 P 10/16/15 26.0 0.95 1.03
AGO 151016P00027000 P 10/16/15 27.0 1.23 1.31
AGO 151016P00028000 P 10/16/15 28.0 1.59 1.67
AGO 151016P00029000 P 10/16/15 29.0 2.04 2.13
AGO 151016P00030000 P 10/16/15 30.0 2.58 2.68
AGO 151016P00031000 P 10/16/15 31.0 3.05 3.35
AGO 151016P00032000 P 10/16/15 32.0 3.75 4.05
AGO 151016P00033000 P 10/16/15 33.0 4.45 4.85
AGO 151016P00034000 P 10/16/15 34.0 5.20 5.75
AGO 151016P00035000 P 10/16/15 35.0 6.15 6.65
AGO 151016P00036000 P 10/16/15 36.0 7.10 7.55
AGO 151016P00037000 P 10/16/15 37.0 8.05 8.65
AGO 160115C00005000 C 01/15/16 5.0 22.25 25.65
AGO 160115C00008000 C 01/15/16 8.0 19.85 22.25
AGO 160115C00010000 C 01/15/16 10.0 18.60 19.30
AGO 160115C00013000 C 01/15/16 13.0 15.60 16.70
AGO 160115C00014000 C 01/15/16 14.0 14.60 15.35
AGO 160115C00015000 C 01/15/16 15.0 13.75 14.45
AGO 160115C00016000 C 01/15/16 16.0 12.60 13.55
AGO 160115C00017000 C 01/15/16 17.0 11.80 12.55
AGO 160115C00018000 C 01/15/16 18.0 10.70 11.50
AGO 160115C00019000 C 01/15/16 19.0 9.75 10.60
AGO 160115C00020000 C 01/15/16 20.0 8.85 9.65
AGO 160115C00021000 C 01/15/16 21.0 8.00 8.75
AGO 160115C00022000 C 01/15/16 22.0 7.10 7.90
AGO 160115C00023000 C 01/15/16 23.0 6.20 7.05
AGO 160115C00024000 C 01/15/16 24.0 5.50 6.00
AGO 160115C00025000 C 01/15/16 25.0 4.65 5.40
AGO 160115C00026000 C 01/15/16 26.0 3.95 4.45
AGO 160115C00027000 C 01/15/16 27.0 3.30 3.60
AGO 160115C00028000 C 01/15/16 28.0 2.70 2.97
AGO 160115C00029000 C 01/15/16 29.0 2.20 2.45
AGO 160115C00030000 C 01/15/16 30.0 1.73 1.87
AGO 160115C00031000 C 01/15/16 31.0 1.38 1.63
AGO 160115C00032000 C 01/15/16 32.0 1.00 1.31
AGO 160115C00033000 C 01/15/16 33.0 0.73 1.03
AGO 160115C00034000 C 01/15/16 34.0 0.54 0.89
AGO 160115C00035000 C 01/15/16 35.0 0.29 0.69
AGO 160115C00036000 C 01/15/16 36.0 0.19 0.55
AGO 160115C00037000 C 01/15/16 37.0 0.11 0.43
AGO 160115C00038000 C 01/15/16 38.0 0.06 0.35
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.07
AGO 160115P00008000 P 01/15/16 8.0 0.04 0.23
AGO 160115P00010000 P 01/15/16 10.0 0.06 0.26
AGO 160115P00013000 P 01/15/16 13.0 0.09 0.30
AGO 160115P00014000 P 01/15/16 14.0 0.11 0.32
AGO 160115P00015000 P 01/15/16 15.0 0.14 0.34
AGO 160115P00016000 P 01/15/16 16.0 0.15 0.37
AGO 160115P00017000 P 01/15/16 17.0 0.20 0.41
AGO 160115P00018000 P 01/15/16 18.0 0.23 0.45
AGO 160115P00019000 P 01/15/16 19.0 0.28 0.50
AGO 160115P00020000 P 01/15/16 20.0 0.34 0.57
AGO 160115P00021000 P 01/15/16 21.0 0.42 0.66
AGO 160115P00022000 P 01/15/16 22.0 0.50 0.76
AGO 160115P00023000 P 01/15/16 23.0 0.65 0.92
AGO 160115P00024000 P 01/15/16 24.0 0.81 1.09
AGO 160115P00025000 P 01/15/16 25.0 1.01 1.28
AGO 160115P00026000 P 01/15/16 26.0 1.30 1.58
AGO 160115P00027000 P 01/15/16 27.0 1.57 1.91
AGO 160115P00028000 P 01/15/16 28.0 1.96 2.26
AGO 160115P00029000 P 01/15/16 29.0 2.43 2.75
AGO 160115P00030000 P 01/15/16 30.0 2.98 3.30
AGO 160115P00031000 P 01/15/16 31.0 3.55 3.95
AGO 160115P00032000 P 01/15/16 32.0 4.25 4.60
AGO 160115P00033000 P 01/15/16 33.0 4.90 5.35
AGO 160115P00034000 P 01/15/16 34.0 5.40 6.15
AGO 160115P00035000 P 01/15/16 35.0 6.30 7.10
AGO 160115P00036000 P 01/15/16 36.0 7.20 7.95
AGO 160115P00037000 P 01/15/16 37.0 8.10 8.85
AGO 160115P00038000 P 01/15/16 38.0 9.00 9.90
AGO 170120C00013000 C 01/20/17 13.0 15.60 16.70
AGO 170120C00015000 C 01/20/17 15.0 13.50 15.05
AGO 170120C00018000 C 01/20/17 18.0 10.60 12.50
AGO 170120C00020000 C 01/20/17 20.0 9.05 10.90
AGO 170120C00022000 C 01/20/17 22.0 7.50 9.45
AGO 170120C00025000 C 01/20/17 25.0 5.50 7.45
AGO 170120C00027000 C 01/20/17 27.0 4.50 6.10
AGO 170120C00030000 C 01/20/17 30.0 3.05 4.65
AGO 170120C00032000 C 01/20/17 32.0 2.27 3.85
AGO 170120C00035000 C 01/20/17 35.0 1.64 2.62
AGO 170120C00040000 C 01/20/17 40.0 0.65 1.61
AGO 170120P00013000 P 01/20/17 13.0 0.32 0.71
AGO 170120P00015000 P 01/20/17 15.0 0.44 0.86
AGO 170120P00018000 P 01/20/17 18.0 0.75 1.26
AGO 170120P00020000 P 01/20/17 20.0 1.20 1.66
AGO 170120P00022000 P 01/20/17 22.0 1.80 2.20
AGO 170120P00025000 P 01/20/17 25.0 2.60 3.30
AGO 170120P00027000 P 01/20/17 27.0 3.05 4.20
AGO 170120P00030000 P 01/20/17 30.0 4.35 5.85
AGO 170120P00032000 P 01/20/17 32.0 5.50 7.20
AGO 170120P00035000 P 01/20/17 35.0 7.40 9.35
AGO 170120P00040000 P 01/20/17 40.0 11.30 13.50

OPRA data is delayed 15 minutes.