Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 140419C00004000 C 04/19/14 4.0 18.00 21.65
AGO 140419C00005000 C 04/19/14 5.0 17.00 20.65
AGO 140419C00006000 C 04/19/14 6.0 16.00 19.65
AGO 140419C00008000 C 04/19/14 8.0 14.00 17.65
AGO 140419C00009000 C 04/19/14 9.0 13.00 16.65
AGO 140419C00010000 C 04/19/14 10.0 12.00 15.65
AGO 140419C00011000 C 04/19/14 11.0 11.00 14.65
AGO 140419C00013000 C 04/19/14 13.0 9.00 11.05
AGO 140419C00014000 C 04/19/14 14.0 8.00 10.05
AGO 140419C00015000 C 04/19/14 15.0 7.75 9.05
AGO 140419C00016000 C 04/19/14 16.0 6.40 9.00
AGO 140419C00017000 C 04/19/14 17.0 5.65 7.70
AGO 140419C00018000 C 04/19/14 18.0 5.30 6.05
AGO 140419C00019000 C 04/19/14 19.0 4.70 5.05
AGO 140419C00020000 C 04/19/14 20.0 3.85 3.95
AGO 140419C00021000 C 04/19/14 21.0 2.69 3.05
AGO 140419C00022000 C 04/19/14 22.0 1.84 2.02
AGO 140419C00023000 C 04/19/14 23.0 0.84 1.01
AGO 140419C00024000 C 04/19/14 24.0 0.00 0.02
AGO 140419C00025000 C 04/19/14 25.0 0.00 0.06
AGO 140419C00026000 C 04/19/14 26.0 0.00 0.02
AGO 140419C00027000 C 04/19/14 27.0 0.00 0.12
AGO 140419C00028000 C 04/19/14 28.0 0.00 0.02
AGO 140419C00029000 C 04/19/14 29.0 0.00 0.11
AGO 140419C00030000 C 04/19/14 30.0 0.00 0.11
AGO 140419C00031000 C 04/19/14 31.0 0.00 0.11
AGO 140419C00032000 C 04/19/14 32.0 0.00 0.11
AGO 140419P00004000 P 04/19/14 4.0 0.00 0.11
AGO 140419P00005000 P 04/19/14 5.0 0.00 0.11
AGO 140419P00006000 P 04/19/14 6.0 0.00 0.11
AGO 140419P00008000 P 04/19/14 8.0 0.00 0.12
AGO 140419P00009000 P 04/19/14 9.0 0.00 0.11
AGO 140419P00010000 P 04/19/14 10.0 0.00 0.11
AGO 140419P00011000 P 04/19/14 11.0 0.00 0.11
AGO 140419P00013000 P 04/19/14 13.0 0.00 0.12
AGO 140419P00014000 P 04/19/14 14.0 0.00 0.11
AGO 140419P00015000 P 04/19/14 15.0 0.00 0.11
AGO 140419P00016000 P 04/19/14 16.0 0.00 0.11
AGO 140419P00017000 P 04/19/14 17.0 0.00 0.11
AGO 140419P00018000 P 04/19/14 18.0 0.00 0.05
AGO 140419P00019000 P 04/19/14 19.0 0.00 0.12
AGO 140419P00020000 P 04/19/14 20.0 0.00 0.05
AGO 140419P00021000 P 04/19/14 21.0 0.00 0.07
AGO 140419P00022000 P 04/19/14 22.0 0.00 0.05
AGO 140419P00023000 P 04/19/14 23.0 0.00 0.10
AGO 140419P00024000 P 04/19/14 24.0 0.08 0.16
AGO 140419P00025000 P 04/19/14 25.0 1.08 1.15
AGO 140419P00026000 P 04/19/14 26.0 2.05 2.17
AGO 140419P00027000 P 04/19/14 27.0 2.92 3.45
AGO 140419P00028000 P 04/19/14 28.0 3.70 4.65
AGO 140419P00029000 P 04/19/14 29.0 4.25 5.20
AGO 140419P00030000 P 04/19/14 30.0 4.65 6.20
AGO 140419P00031000 P 04/19/14 31.0 6.05 7.20
AGO 140419P00032000 P 04/19/14 32.0 7.20 8.20
AGO 140517C00017000 C 05/17/14 17.0 6.70 7.15
AGO 140517C00018000 C 05/17/14 18.0 5.65 6.20
AGO 140517C00019000 C 05/17/14 19.0 4.75 5.20
AGO 140517C00020000 C 05/17/14 20.0 3.85 4.20
AGO 140517C00021000 C 05/17/14 21.0 2.88 3.25
AGO 140517C00022000 C 05/17/14 22.0 1.89 2.20
AGO 140517C00023000 C 05/17/14 23.0 1.33 1.39
AGO 140517C00024000 C 05/17/14 24.0 0.74 0.78
AGO 140517C00025000 C 05/17/14 25.0 0.36 0.38
AGO 140517C00026000 C 05/17/14 26.0 0.16 0.20
AGO 140517C00027000 C 05/17/14 27.0 0.05 0.11
AGO 140517C00028000 C 05/17/14 28.0 0.01 0.16
AGO 140517C00029000 C 05/17/14 29.0 0.00 0.17
AGO 140517C00030000 C 05/17/14 30.0 0.00 0.16
AGO 140517C00031000 C 05/17/14 31.0 0.00 0.15
AGO 140517C00032000 C 05/17/14 32.0 0.00 0.15
AGO 140517C00033000 C 05/17/14 33.0 0.00 0.15
AGO 140517C00034000 C 05/17/14 34.0 0.00 0.15
AGO 140517P00017000 P 05/17/14 17.0 0.00 0.15
AGO 140517P00018000 P 05/17/14 18.0 0.01 0.15
AGO 140517P00019000 P 05/17/14 19.0 0.04 0.16
AGO 140517P00020000 P 05/17/14 20.0 0.08 0.11
AGO 140517P00021000 P 05/17/14 21.0 0.11 0.16
AGO 140517P00022000 P 05/17/14 22.0 0.22 0.26
AGO 140517P00023000 P 05/17/14 23.0 0.45 0.47
AGO 140517P00024000 P 05/17/14 24.0 0.86 0.88
AGO 140517P00025000 P 05/17/14 25.0 1.47 1.53
AGO 140517P00026000 P 05/17/14 26.0 2.15 2.40
AGO 140517P00027000 P 05/17/14 27.0 3.00 3.40
AGO 140517P00028000 P 05/17/14 28.0 3.90 4.40
AGO 140517P00029000 P 05/17/14 29.0 4.85 5.40
AGO 140517P00030000 P 05/17/14 30.0 5.75 6.45
AGO 140517P00031000 P 05/17/14 31.0 6.80 7.40
AGO 140517P00032000 P 05/17/14 32.0 7.55 8.85
AGO 140517P00033000 P 05/17/14 33.0 7.40 11.00
AGO 140517P00034000 P 05/17/14 34.0 7.80 12.30
AGO 140719C00013000 C 07/19/14 13.0 9.20 12.65
AGO 140719C00014000 C 07/19/14 14.0 8.20 11.60
AGO 140719C00015000 C 07/19/14 15.0 8.65 9.20
AGO 140719C00016000 C 07/19/14 16.0 7.70 8.20
AGO 140719C00017000 C 07/19/14 17.0 6.70 7.20
AGO 140719C00018000 C 07/19/14 18.0 5.75 6.20
AGO 140719C00019000 C 07/19/14 19.0 4.80 5.25
AGO 140719C00020000 C 07/19/14 20.0 3.95 4.35
AGO 140719C00021000 C 07/19/14 21.0 3.10 3.35
AGO 140719C00022000 C 07/19/14 22.0 2.31 2.57
AGO 140719C00023000 C 07/19/14 23.0 1.78 1.84
AGO 140719C00024000 C 07/19/14 24.0 1.24 1.28
AGO 140719C00025000 C 07/19/14 25.0 0.83 0.87
AGO 140719C00026000 C 07/19/14 26.0 0.55 0.57
AGO 140719C00027000 C 07/19/14 27.0 0.34 0.38
AGO 140719C00028000 C 07/19/14 28.0 0.21 0.27
AGO 140719C00029000 C 07/19/14 29.0 0.14 0.22
AGO 140719C00030000 C 07/19/14 30.0 0.07 0.21
AGO 140719C00031000 C 07/19/14 31.0 0.05 0.21
AGO 140719C00032000 C 07/19/14 32.0 0.01 0.24
AGO 140719C00033000 C 07/19/14 33.0 0.01 0.23
AGO 140719P00013000 P 07/19/14 13.0 0.00 0.23
AGO 140719P00014000 P 07/19/14 14.0 0.01 0.24
AGO 140719P00015000 P 07/19/14 15.0 0.01 0.25
AGO 140719P00016000 P 07/19/14 16.0 0.03 0.15
AGO 140719P00017000 P 07/19/14 17.0 0.08 0.24
AGO 140719P00018000 P 07/19/14 18.0 0.11 0.20
AGO 140719P00019000 P 07/19/14 19.0 0.18 0.28
AGO 140719P00020000 P 07/19/14 20.0 0.27 0.34
AGO 140719P00021000 P 07/19/14 21.0 0.41 0.47
AGO 140719P00022000 P 07/19/14 22.0 0.65 0.69
AGO 140719P00023000 P 07/19/14 23.0 0.97 1.02
AGO 140719P00024000 P 07/19/14 24.0 1.43 1.47
AGO 140719P00025000 P 07/19/14 25.0 2.01 2.07
AGO 140719P00026000 P 07/19/14 26.0 2.68 2.83
AGO 140719P00027000 P 07/19/14 27.0 3.35 3.65
AGO 140719P00028000 P 07/19/14 28.0 4.25 4.65
AGO 140719P00029000 P 07/19/14 29.0 5.15 5.65
AGO 140719P00030000 P 07/19/14 30.0 6.10 6.55
AGO 140719P00031000 P 07/19/14 31.0 7.10 7.55
AGO 140719P00032000 P 07/19/14 32.0 8.00 8.55
AGO 140719P00033000 P 07/19/14 33.0 8.95 9.55
AGO 141018C00014000 C 10/18/14 14.0 8.25 11.40
AGO 141018C00015000 C 10/18/14 15.0 8.65 9.25
AGO 141018C00016000 C 10/18/14 16.0 7.75 8.25
AGO 141018C00017000 C 10/18/14 17.0 6.80 7.30
AGO 141018C00018000 C 10/18/14 18.0 5.90 6.40
AGO 141018C00019000 C 10/18/14 19.0 5.00 5.50
AGO 141018C00020000 C 10/18/14 20.0 4.20 4.55
AGO 141018C00021000 C 10/18/14 21.0 3.60 3.85
AGO 141018C00022000 C 10/18/14 22.0 2.90 3.05
AGO 141018C00023000 C 10/18/14 23.0 2.31 2.39
AGO 141018C00024000 C 10/18/14 24.0 1.79 1.85
AGO 141018C00025000 C 10/18/14 25.0 1.36 1.42
AGO 141018C00026000 C 10/18/14 26.0 1.01 1.07
AGO 141018C00027000 C 10/18/14 27.0 0.75 0.81
AGO 141018C00028000 C 10/18/14 28.0 0.55 0.61
AGO 141018C00029000 C 10/18/14 29.0 0.40 0.48
AGO 141018C00030000 C 10/18/14 30.0 0.29 0.38
AGO 141018C00031000 C 10/18/14 31.0 0.21 0.32
AGO 141018C00032000 C 10/18/14 32.0 0.12 0.30
AGO 141018C00033000 C 10/18/14 33.0 0.09 0.25
AGO 141018C00034000 C 10/18/14 34.0 0.06 0.25
AGO 141018P00014000 P 10/18/14 14.0 0.05 0.24
AGO 141018P00015000 P 10/18/14 15.0 0.05 0.27
AGO 141018P00016000 P 10/18/14 16.0 0.09 0.30
AGO 141018P00017000 P 10/18/14 17.0 0.17 0.34
AGO 141018P00018000 P 10/18/14 18.0 0.33 0.42
AGO 141018P00019000 P 10/18/14 19.0 0.46 0.53
AGO 141018P00020000 P 10/18/14 20.0 0.65 0.69
AGO 141018P00021000 P 10/18/14 21.0 0.88 0.93
AGO 141018P00022000 P 10/18/14 22.0 1.19 1.25
AGO 141018P00023000 P 10/18/14 23.0 1.59 1.65
AGO 141018P00024000 P 10/18/14 24.0 2.06 2.12
AGO 141018P00025000 P 10/18/14 25.0 2.62 2.71
AGO 141018P00026000 P 10/18/14 26.0 3.25 3.40
AGO 141018P00027000 P 10/18/14 27.0 3.90 4.30
AGO 141018P00028000 P 10/18/14 28.0 4.75 4.95
AGO 141018P00029000 P 10/18/14 29.0 5.50 5.85
AGO 141018P00030000 P 10/18/14 30.0 6.40 6.80
AGO 141018P00031000 P 10/18/14 31.0 7.30 7.75
AGO 141018P00032000 P 10/18/14 32.0 8.15 8.75
AGO 141018P00033000 P 10/18/14 33.0 9.15 9.65
AGO 141018P00034000 P 10/18/14 34.0 9.15 10.75
AGO 150117C00003000 C 01/17/15 3.0 19.20 22.55
AGO 150117C00005000 C 01/17/15 5.0 17.00 20.55
AGO 150117C00008000 C 01/17/15 8.0 15.45 16.85
AGO 150117C00010000 C 01/17/15 10.0 13.50 14.80
AGO 150117C00013000 C 01/17/15 13.0 10.60 11.40
AGO 150117C00015000 C 01/17/15 15.0 8.70 9.30
AGO 150117C00017000 C 01/17/15 17.0 6.90 7.45
AGO 150117C00020000 C 01/17/15 20.0 4.50 4.95
AGO 150117C00022000 C 01/17/15 22.0 3.25 3.40
AGO 150117C00025000 C 01/17/15 25.0 1.81 1.89
AGO 150117C00027000 C 01/17/15 27.0 1.15 1.24
AGO 150117C00030000 C 01/17/15 30.0 0.60 0.70
AGO 150117C00035000 C 01/17/15 35.0 0.15 0.35
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.25
AGO 150117P00005000 P 01/17/15 5.0 0.04 0.25
AGO 150117P00008000 P 01/17/15 8.0 0.05 0.25
AGO 150117P00010000 P 01/17/15 10.0 0.04 0.25
AGO 150117P00013000 P 01/17/15 13.0 0.13 0.31
AGO 150117P00015000 P 01/17/15 15.0 0.23 0.42
AGO 150117P00017000 P 01/17/15 17.0 0.46 0.57
AGO 150117P00020000 P 01/17/15 20.0 0.94 1.05
AGO 150117P00022000 P 01/17/15 22.0 1.62 1.69
AGO 150117P00025000 P 01/17/15 25.0 3.10 3.25
AGO 150117P00027000 P 01/17/15 27.0 4.45 4.65
AGO 150117P00030000 P 01/17/15 30.0 6.70 7.25
AGO 150117P00035000 P 01/17/15 35.0 11.20 11.95
AGO 160115C00005000 C 01/15/16 5.0 16.80 21.35
AGO 160115C00008000 C 01/15/16 8.0 13.65 18.20
AGO 160115C00010000 C 01/15/16 10.0 11.60 16.35
AGO 160115C00013000 C 01/15/16 13.0 8.90 13.55
AGO 160115C00015000 C 01/15/16 15.0 7.30 11.65
AGO 160115C00017000 C 01/15/16 17.0 5.70 9.90
AGO 160115C00020000 C 01/15/16 20.0 3.70 8.00
AGO 160115C00022000 C 01/15/16 22.0 4.00 7.05
AGO 160115C00025000 C 01/15/16 25.0 1.74 5.60
AGO 160115C00027000 C 01/15/16 27.0 1.11 5.00
AGO 160115C00030000 C 01/15/16 30.0 0.00 3.65
AGO 160115C00035000 C 01/15/16 35.0 0.00 4.80
AGO 160115P00005000 P 01/15/16 5.0 0.07 4.80
AGO 160115P00008000 P 01/15/16 8.0 0.13 2.38
AGO 160115P00010000 P 01/15/16 10.0 0.00 2.54
AGO 160115P00013000 P 01/15/16 13.0 0.00 0.93
AGO 160115P00015000 P 01/15/16 15.0 0.00 2.86
AGO 160115P00017000 P 01/15/16 17.0 0.00 4.80
AGO 160115P00020000 P 01/15/16 20.0 0.58 4.95
AGO 160115P00022000 P 01/15/16 22.0 1.66 4.10
AGO 160115P00025000 P 01/15/16 25.0 2.70 7.20
AGO 160115P00027000 P 01/15/16 27.0 3.90 8.35
AGO 160115P00030000 P 01/15/16 30.0 6.20 10.60
AGO 160115P00035000 P 01/15/16 35.0 10.30 14.60

OPRA data is delayed 15 minutes.