Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 161021C00013000 C 10/21/16 13.0 13.00 13.90
AGO 161021C00014000 C 10/21/16 14.0 10.25 14.55
AGO 161021C00015000 C 10/21/16 15.0 9.25 13.15
AGO 161021C00016000 C 10/21/16 16.0 8.25 12.55
AGO 161021C00017000 C 10/21/16 17.0 7.25 11.60
AGO 161021C00018000 C 10/21/16 18.0 6.30 10.55
AGO 161021C00019000 C 10/21/16 19.0 6.85 8.10
AGO 161021C00020000 C 10/21/16 20.0 5.85 7.10
AGO 161021C00021000 C 10/21/16 21.0 4.90 6.15
AGO 161021C00022000 C 10/21/16 22.0 4.10 5.10
AGO 161021C00023000 C 10/21/16 23.0 3.20 4.05
AGO 161021C00024000 C 10/21/16 24.0 2.46 2.97
AGO 161021C00025000 C 10/21/16 25.0 1.66 1.96
AGO 161021C00026000 C 10/21/16 26.0 0.88 1.04
AGO 161021C00027000 C 10/21/16 27.0 0.36 0.43
AGO 161021C00028000 C 10/21/16 28.0 0.10 0.14
AGO 161021C00029000 C 10/21/16 29.0 0.02 0.05
AGO 161021C00030000 C 10/21/16 30.0 0.00 0.04
AGO 161021C00031000 C 10/21/16 31.0 0.00 0.09
AGO 161021C00032000 C 10/21/16 32.0 0.00 0.09
AGO 161021C00033000 C 10/21/16 33.0 0.00 0.09
AGO 161021C00034000 C 10/21/16 34.0 0.00 0.09
AGO 161021C00035000 C 10/21/16 35.0 0.00 0.12
AGO 161021C00036000 C 10/21/16 36.0 0.00 0.11
AGO 161021C00037000 C 10/21/16 37.0 0.00 0.10
AGO 161021C00038000 C 10/21/16 38.0 0.00 0.09
AGO 161021P00013000 P 10/21/16 13.0 0.00 0.09
AGO 161021P00014000 P 10/21/16 14.0 0.00 0.09
AGO 161021P00015000 P 10/21/16 15.0 0.00 0.09
AGO 161021P00016000 P 10/21/16 16.0 0.00 0.09
AGO 161021P00017000 P 10/21/16 17.0 0.00 0.10
AGO 161021P00018000 P 10/21/16 18.0 0.00 0.06
AGO 161021P00019000 P 10/21/16 19.0 0.00 0.05
AGO 161021P00020000 P 10/21/16 20.0 0.00 0.06
AGO 161021P00021000 P 10/21/16 21.0 0.00 0.07
AGO 161021P00022000 P 10/21/16 22.0 0.01 0.04
AGO 161021P00023000 P 10/21/16 23.0 0.04 0.07
AGO 161021P00024000 P 10/21/16 24.0 0.08 0.11
AGO 161021P00025000 P 10/21/16 25.0 0.17 0.21
AGO 161021P00026000 P 10/21/16 26.0 0.36 0.42
AGO 161021P00027000 P 10/21/16 27.0 0.74 0.91
AGO 161021P00028000 P 10/21/16 28.0 1.43 1.72
AGO 161021P00029000 P 10/21/16 29.0 2.01 2.78
AGO 161021P00030000 P 10/21/16 30.0 2.94 4.15
AGO 161021P00031000 P 10/21/16 31.0 3.80 5.15
AGO 161021P00032000 P 10/21/16 32.0 4.75 6.15
AGO 161021P00033000 P 10/21/16 33.0 5.75 7.15
AGO 161021P00034000 P 10/21/16 34.0 6.50 9.65
AGO 161021P00035000 P 10/21/16 35.0 8.05 8.90
AGO 161021P00036000 P 10/21/16 36.0 9.05 9.80
AGO 161021P00037000 P 10/21/16 37.0 10.05 10.90
AGO 161021P00038000 P 10/21/16 38.0 10.95 12.00
AGO 161118C00019000 C 11/18/16 19.0 7.30 8.15
AGO 161118C00020000 C 11/18/16 20.0 6.20 7.20
AGO 161118C00021000 C 11/18/16 21.0 5.15 6.20
AGO 161118C00022000 C 11/18/16 22.0 4.25 5.40
AGO 161118C00023000 C 11/18/16 23.0 3.50 4.00
AGO 161118C00024000 C 11/18/16 24.0 2.78 3.10
AGO 161118C00025000 C 11/18/16 25.0 1.94 2.22
AGO 161118C00026000 C 11/18/16 26.0 1.28 1.42
AGO 161118C00027000 C 11/18/16 27.0 0.78 0.85
AGO 161118C00028000 C 11/18/16 28.0 0.40 0.47
AGO 161118C00029000 C 11/18/16 29.0 0.18 0.22
AGO 161118C00030000 C 11/18/16 30.0 0.07 0.11
AGO 161118C00031000 C 11/18/16 31.0 0.02 0.06
AGO 161118C00032000 C 11/18/16 32.0 0.00 0.07
AGO 161118C00033000 C 11/18/16 33.0 0.00 0.06
AGO 161118C00034000 C 11/18/16 34.0 0.00 0.10
AGO 161118C00035000 C 11/18/16 35.0 0.00 0.10
AGO 161118C00036000 C 11/18/16 36.0 0.00 0.09
AGO 161118C00037000 C 11/18/16 37.0 0.00 0.09
AGO 161118P00019000 P 11/18/16 19.0 0.03 0.08
AGO 161118P00020000 P 11/18/16 20.0 0.05 0.12
AGO 161118P00021000 P 11/18/16 21.0 0.08 0.12
AGO 161118P00022000 P 11/18/16 22.0 0.13 0.17
AGO 161118P00023000 P 11/18/16 23.0 0.20 0.24
AGO 161118P00024000 P 11/18/16 24.0 0.32 0.37
AGO 161118P00025000 P 11/18/16 25.0 0.51 0.57
AGO 161118P00026000 P 11/18/16 26.0 0.82 0.90
AGO 161118P00027000 P 11/18/16 27.0 1.22 1.40
AGO 161118P00028000 P 11/18/16 28.0 1.77 1.97
AGO 161118P00029000 P 11/18/16 29.0 2.46 3.05
AGO 161118P00030000 P 11/18/16 30.0 3.10 4.00
AGO 161118P00031000 P 11/18/16 31.0 4.00 5.05
AGO 161118P00032000 P 11/18/16 32.0 5.00 6.10
AGO 161118P00033000 P 11/18/16 33.0 5.85 7.15
AGO 161118P00034000 P 11/18/16 34.0 6.60 9.80
AGO 161118P00035000 P 11/18/16 35.0 6.55 10.75
AGO 161118P00036000 P 11/18/16 36.0 7.50 11.80
AGO 161118P00037000 P 11/18/16 37.0 10.05 11.35
AGO 170120C00013000 C 01/20/17 13.0 13.20 13.90
AGO 170120C00014000 C 01/20/17 14.0 10.30 14.70
AGO 170120C00015000 C 01/20/17 15.0 9.30 13.45
AGO 170120C00016000 C 01/20/17 16.0 8.30 12.75
AGO 170120C00017000 C 01/20/17 17.0 7.30 11.65
AGO 170120C00018000 C 01/20/17 18.0 6.55 10.55
AGO 170120C00019000 C 01/20/17 19.0 5.95 9.55
AGO 170120C00020000 C 01/20/17 20.0 6.10 7.20
AGO 170120C00021000 C 01/20/17 21.0 4.00 7.70
AGO 170120C00022000 C 01/20/17 22.0 4.50 5.15
AGO 170120C00023000 C 01/20/17 23.0 3.65 4.15
AGO 170120C00024000 C 01/20/17 24.0 2.82 3.30
AGO 170120C00025000 C 01/20/17 25.0 2.30 2.45
AGO 170120C00026000 C 01/20/17 26.0 1.68 1.80
AGO 170120C00027000 C 01/20/17 27.0 1.15 1.25
AGO 170120C00028000 C 01/20/17 28.0 0.71 0.81
AGO 170120C00029000 C 01/20/17 29.0 0.44 0.50
AGO 170120C00030000 C 01/20/17 30.0 0.25 0.30
AGO 170120C00031000 C 01/20/17 31.0 0.11 0.19
AGO 170120C00032000 C 01/20/17 32.0 0.07 0.11
AGO 170120C00033000 C 01/20/17 33.0 0.02 0.08
AGO 170120C00034000 C 01/20/17 34.0 0.01 0.05
AGO 170120C00035000 C 01/20/17 35.0 0.01 0.04
AGO 170120C00036000 C 01/20/17 36.0 0.00 0.07
AGO 170120C00037000 C 01/20/17 37.0 0.00 0.07
AGO 170120C00038000 C 01/20/17 38.0 0.00 0.08
AGO 170120C00039000 C 01/20/17 39.0 0.00 0.11
AGO 170120C00040000 C 01/20/17 40.0 0.00 0.12
AGO 170120P00013000 P 01/20/17 13.0 0.00 0.06
AGO 170120P00014000 P 01/20/17 14.0 0.03 0.10
AGO 170120P00015000 P 01/20/17 15.0 0.04 0.12
AGO 170120P00016000 P 01/20/17 16.0 0.05 0.12
AGO 170120P00017000 P 01/20/17 17.0 0.07 0.14
AGO 170120P00018000 P 01/20/17 18.0 0.10 0.15
AGO 170120P00019000 P 01/20/17 19.0 0.13 0.19
AGO 170120P00020000 P 01/20/17 20.0 0.17 0.25
AGO 170120P00021000 P 01/20/17 21.0 0.23 0.28
AGO 170120P00022000 P 01/20/17 22.0 0.32 0.38
AGO 170120P00023000 P 01/20/17 23.0 0.44 0.52
AGO 170120P00024000 P 01/20/17 24.0 0.63 0.70
AGO 170120P00025000 P 01/20/17 25.0 0.88 0.95
AGO 170120P00026000 P 01/20/17 26.0 1.20 1.31
AGO 170120P00027000 P 01/20/17 27.0 1.63 1.79
AGO 170120P00028000 P 01/20/17 28.0 2.21 2.38
AGO 170120P00029000 P 01/20/17 29.0 2.69 3.30
AGO 170120P00030000 P 01/20/17 30.0 3.50 4.15
AGO 170120P00031000 P 01/20/17 31.0 3.05 5.05
AGO 170120P00032000 P 01/20/17 32.0 3.95 7.55
AGO 170120P00033000 P 01/20/17 33.0 4.70 8.90
AGO 170120P00034000 P 01/20/17 34.0 5.30 9.50
AGO 170120P00035000 P 01/20/17 35.0 7.90 9.35
AGO 170120P00036000 P 01/20/17 36.0 7.35 11.80
AGO 170120P00037000 P 01/20/17 37.0 10.10 11.30
AGO 170120P00038000 P 01/20/17 38.0 9.40 13.85
AGO 170120P00039000 P 01/20/17 39.0 10.40 14.85
AGO 170120P00040000 P 01/20/17 40.0 12.70 14.25
AGO 170421C00014000 C 04/21/17 14.0 11.50 13.15
AGO 170421C00015000 C 04/21/17 15.0 9.20 13.75
AGO 170421C00016000 C 04/21/17 16.0 8.30 12.75
AGO 170421C00017000 C 04/21/17 17.0 7.35 11.85
AGO 170421C00018000 C 04/21/17 18.0 6.45 10.85
AGO 170421C00019000 C 04/21/17 19.0 5.50 9.90
AGO 170421C00020000 C 04/21/17 20.0 6.45 8.90
AGO 170421C00021000 C 04/21/17 21.0 4.30 8.00
AGO 170421C00022000 C 04/21/17 22.0 3.05 7.05
AGO 170421C00023000 C 04/21/17 23.0 2.64 6.00
AGO 170421C00024000 C 04/21/17 24.0 1.92 5.30
AGO 170421C00025000 C 04/21/17 25.0 2.55 2.91
AGO 170421C00026000 C 04/21/17 26.0 2.01 2.30
AGO 170421C00027000 C 04/21/17 27.0 1.50 1.78
AGO 170421C00028000 C 04/21/17 28.0 1.11 1.33
AGO 170421C00029000 C 04/21/17 29.0 0.74 0.99
AGO 170421C00030000 C 04/21/17 30.0 0.46 0.72
AGO 170421C00031000 C 04/21/17 31.0 0.29 0.47
AGO 170421C00032000 C 04/21/17 32.0 0.22 0.35
AGO 170421C00033000 C 04/21/17 33.0 0.13 0.30
AGO 170421C00034000 C 04/21/17 34.0 0.05 0.18
AGO 170421C00035000 C 04/21/17 35.0 0.04 0.17
AGO 170421C00036000 C 04/21/17 36.0 0.00 0.12
AGO 170421C00037000 C 04/21/17 37.0 0.02 0.08
AGO 170421P00014000 P 04/21/17 14.0 0.03 0.31
AGO 170421P00015000 P 04/21/17 15.0 0.06 0.22
AGO 170421P00016000 P 04/21/17 16.0 0.09 0.25
AGO 170421P00017000 P 04/21/17 17.0 0.21 0.46
AGO 170421P00018000 P 04/21/17 18.0 0.26 0.49
AGO 170421P00019000 P 04/21/17 19.0 0.31 0.55
AGO 170421P00020000 P 04/21/17 20.0 0.40 0.46
AGO 170421P00021000 P 04/21/17 21.0 0.49 0.58
AGO 170421P00022000 P 04/21/17 22.0 0.62 0.73
AGO 170421P00023000 P 04/21/17 23.0 0.80 0.93
AGO 170421P00024000 P 04/21/17 24.0 1.00 1.17
AGO 170421P00025000 P 04/21/17 25.0 1.31 1.49
AGO 170421P00026000 P 04/21/17 26.0 1.65 1.88
AGO 170421P00027000 P 04/21/17 27.0 2.03 2.35
AGO 170421P00028000 P 04/21/17 28.0 2.44 2.92
AGO 170421P00029000 P 04/21/17 29.0 3.25 3.90
AGO 170421P00030000 P 04/21/17 30.0 2.50 4.65
AGO 170421P00031000 P 04/21/17 31.0 3.00 7.15
AGO 170421P00032000 P 04/21/17 32.0 3.85 7.80
AGO 170421P00033000 P 04/21/17 33.0 4.80 9.10
AGO 170421P00034000 P 04/21/17 34.0 5.60 10.00
AGO 170421P00035000 P 04/21/17 35.0 6.65 11.00
AGO 170421P00036000 P 04/21/17 36.0 7.60 12.00
AGO 170421P00037000 P 04/21/17 37.0 9.80 11.35
AGO 180119C00013000 C 01/19/18 13.0 12.75 15.05
AGO 180119C00015000 C 01/19/18 15.0 9.30 14.00
AGO 180119C00018000 C 01/19/18 18.0 6.70 11.40
AGO 180119C00020000 C 01/19/18 20.0 6.85 7.90
AGO 180119C00023000 C 01/19/18 23.0 4.60 5.80
AGO 180119C00025000 C 01/19/18 25.0 3.70 4.75
AGO 180119C00027000 C 01/19/18 27.0 2.40 3.55
AGO 180119C00030000 C 01/19/18 30.0 1.30 2.35
AGO 180119C00032000 C 01/19/18 32.0 0.80 1.80
AGO 180119C00035000 C 01/19/18 35.0 0.34 0.92
AGO 180119C00037000 C 01/19/18 37.0 0.16 0.69
AGO 180119C00040000 C 01/19/18 40.0 0.06 0.51
AGO 180119P00013000 P 01/19/18 13.0 0.08 0.62
AGO 180119P00015000 P 01/19/18 15.0 0.30 0.76
AGO 180119P00018000 P 01/19/18 18.0 0.62 1.07
AGO 180119P00020000 P 01/19/18 20.0 0.97 1.48
AGO 180119P00023000 P 01/19/18 23.0 1.78 2.52
AGO 180119P00025000 P 01/19/18 25.0 2.46 2.97
AGO 180119P00027000 P 01/19/18 27.0 3.00 4.40
AGO 180119P00030000 P 01/19/18 30.0 4.90 6.05
AGO 180119P00032000 P 01/19/18 32.0 4.75 9.15
AGO 180119P00035000 P 01/19/18 35.0 7.00 11.60
AGO 180119P00037000 P 01/19/18 37.0 9.00 13.40
AGO 180119P00040000 P 01/19/18 40.0 13.10 14.80

OPRA data is delayed 15 minutes.