Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150417C00013000 C 04/17/15 13.0 11.30 14.95
AGO 150417C00014000 C 04/17/15 14.0 10.45 13.95
AGO 150417C00015000 C 04/17/15 15.0 9.45 12.80
AGO 150417C00016000 C 04/17/15 16.0 8.45 11.80
AGO 150417C00017000 C 04/17/15 17.0 8.00 10.40
AGO 150417C00018000 C 04/17/15 18.0 7.50 8.50
AGO 150417C00019000 C 04/17/15 19.0 6.60 7.50
AGO 150417C00020000 C 04/17/15 20.0 5.75 6.50
AGO 150417C00021000 C 04/17/15 21.0 4.70 5.50
AGO 150417C00022000 C 04/17/15 22.0 3.75 4.50
AGO 150417C00023000 C 04/17/15 23.0 2.82 3.50
AGO 150417C00024000 C 04/17/15 24.0 1.87 2.54
AGO 150417C00025000 C 04/17/15 25.0 1.22 1.61
AGO 150417C00026000 C 04/17/15 26.0 0.77 0.83
AGO 150417C00027000 C 04/17/15 27.0 0.29 0.32
AGO 150417C00028000 C 04/17/15 28.0 0.01 0.13
AGO 150417C00029000 C 04/17/15 29.0 0.00 0.10
AGO 150417C00030000 C 04/17/15 30.0 0.00 0.08
AGO 150417C00031000 C 04/17/15 31.0 0.00 0.09
AGO 150417C00032000 C 04/17/15 32.0 0.00 0.10
AGO 150417C00033000 C 04/17/15 33.0 0.00 0.09
AGO 150417C00034000 C 04/17/15 34.0 0.00 0.08
AGO 150417C00035000 C 04/17/15 35.0 0.00 0.07
AGO 150417P00013000 P 04/17/15 13.0 0.00 0.07
AGO 150417P00014000 P 04/17/15 14.0 0.00 0.07
AGO 150417P00015000 P 04/17/15 15.0 0.00 0.07
AGO 150417P00016000 P 04/17/15 16.0 0.00 0.07
AGO 150417P00017000 P 04/17/15 17.0 0.00 0.08
AGO 150417P00018000 P 04/17/15 18.0 0.00 0.12
AGO 150417P00019000 P 04/17/15 19.0 0.00 0.11
AGO 150417P00020000 P 04/17/15 20.0 0.00 0.11
AGO 150417P00021000 P 04/17/15 21.0 0.00 0.13
AGO 150417P00022000 P 04/17/15 22.0 0.01 0.12
AGO 150417P00023000 P 04/17/15 23.0 0.02 0.14
AGO 150417P00024000 P 04/17/15 24.0 0.06 0.15
AGO 150417P00025000 P 04/17/15 25.0 0.16 0.19
AGO 150417P00026000 P 04/17/15 26.0 0.38 0.43
AGO 150417P00027000 P 04/17/15 27.0 0.88 0.94
AGO 150417P00028000 P 04/17/15 28.0 1.65 2.03
AGO 150417P00029000 P 04/17/15 29.0 2.56 3.05
AGO 150417P00030000 P 04/17/15 30.0 3.55 4.25
AGO 150417P00031000 P 04/17/15 31.0 4.55 5.25
AGO 150417P00032000 P 04/17/15 32.0 5.55 6.25
AGO 150417P00033000 P 04/17/15 33.0 6.50 7.30
AGO 150417P00034000 P 04/17/15 34.0 7.45 8.35
AGO 150417P00035000 P 04/17/15 35.0 8.55 9.25
AGO 150515C00017000 C 05/15/15 17.0 8.75 9.50
AGO 150515C00018000 C 05/15/15 18.0 7.75 8.55
AGO 150515C00019000 C 05/15/15 19.0 6.80 7.60
AGO 150515C00020000 C 05/15/15 20.0 5.75 6.55
AGO 150515C00021000 C 05/15/15 21.0 4.80 5.60
AGO 150515C00022000 C 05/15/15 22.0 3.95 4.60
AGO 150515C00023000 C 05/15/15 23.0 3.05 3.70
AGO 150515C00024000 C 05/15/15 24.0 2.23 2.79
AGO 150515C00025000 C 05/15/15 25.0 1.50 1.97
AGO 150515C00026000 C 05/15/15 26.0 1.20 1.29
AGO 150515C00027000 C 05/15/15 27.0 0.69 0.77
AGO 150515C00028000 C 05/15/15 28.0 0.37 0.42
AGO 150515C00029000 C 05/15/15 29.0 0.11 0.22
AGO 150515C00030000 C 05/15/15 30.0 0.03 0.12
AGO 150515C00031000 C 05/15/15 31.0 0.01 0.09
AGO 150515C00032000 C 05/15/15 32.0 0.01 0.09
AGO 150515C00033000 C 05/15/15 33.0 0.00 0.09
AGO 150515C00034000 C 05/15/15 34.0 0.00 0.09
AGO 150515C00035000 C 05/15/15 35.0 0.00 0.08
AGO 150515P00017000 P 05/15/15 17.0 0.03 0.16
AGO 150515P00018000 P 05/15/15 18.0 0.04 0.15
AGO 150515P00019000 P 05/15/15 19.0 0.05 0.18
AGO 150515P00020000 P 05/15/15 20.0 0.06 0.16
AGO 150515P00021000 P 05/15/15 21.0 0.09 0.19
AGO 150515P00022000 P 05/15/15 22.0 0.14 0.26
AGO 150515P00023000 P 05/15/15 23.0 0.22 0.37
AGO 150515P00024000 P 05/15/15 24.0 0.34 0.38
AGO 150515P00025000 P 05/15/15 25.0 0.54 0.58
AGO 150515P00026000 P 05/15/15 26.0 0.85 0.93
AGO 150515P00027000 P 05/15/15 27.0 1.33 1.43
AGO 150515P00028000 P 05/15/15 28.0 1.98 2.34
AGO 150515P00029000 P 05/15/15 29.0 2.78 3.40
AGO 150515P00030000 P 05/15/15 30.0 3.65 4.35
AGO 150515P00031000 P 05/15/15 31.0 4.60 5.35
AGO 150515P00032000 P 05/15/15 32.0 5.55 6.30
AGO 150515P00033000 P 05/15/15 33.0 6.55 7.35
AGO 150515P00034000 P 05/15/15 34.0 7.55 8.40
AGO 150515P00035000 P 05/15/15 35.0 8.50 9.40
AGO 150717C00013000 C 07/17/15 13.0 11.55 14.70
AGO 150717C00014000 C 07/17/15 14.0 10.55 13.70
AGO 150717C00015000 C 07/17/15 15.0 9.30 12.70
AGO 150717C00016000 C 07/17/15 16.0 8.30 11.70
AGO 150717C00017000 C 07/17/15 17.0 8.70 9.75
AGO 150717C00018000 C 07/17/15 18.0 7.75 8.75
AGO 150717C00019000 C 07/17/15 19.0 6.85 7.80
AGO 150717C00020000 C 07/17/15 20.0 5.90 6.85
AGO 150717C00021000 C 07/17/15 21.0 5.00 5.75
AGO 150717C00022000 C 07/17/15 22.0 4.10 4.85
AGO 150717C00023000 C 07/17/15 23.0 3.75 3.90
AGO 150717C00024000 C 07/17/15 24.0 2.82 3.15
AGO 150717C00025000 C 07/17/15 25.0 2.13 2.34
AGO 150717C00026000 C 07/17/15 26.0 1.46 1.70
AGO 150717C00027000 C 07/17/15 27.0 1.09 1.16
AGO 150717C00028000 C 07/17/15 28.0 0.67 0.77
AGO 150717C00029000 C 07/17/15 29.0 0.45 0.50
AGO 150717C00030000 C 07/17/15 30.0 0.13 0.31
AGO 150717C00031000 C 07/17/15 31.0 0.06 0.19
AGO 150717C00032000 C 07/17/15 32.0 0.01 0.12
AGO 150717C00033000 C 07/17/15 33.0 0.00 0.11
AGO 150717C00034000 C 07/17/15 34.0 0.00 0.13
AGO 150717C00035000 C 07/17/15 35.0 0.00 0.12
AGO 150717P00013000 P 07/17/15 13.0 0.00 0.20
AGO 150717P00014000 P 07/17/15 14.0 0.01 0.21
AGO 150717P00015000 P 07/17/15 15.0 0.01 0.22
AGO 150717P00016000 P 07/17/15 16.0 0.07 0.23
AGO 150717P00017000 P 07/17/15 17.0 0.05 0.25
AGO 150717P00018000 P 07/17/15 18.0 0.08 0.26
AGO 150717P00019000 P 07/17/15 19.0 0.12 0.31
AGO 150717P00020000 P 07/17/15 20.0 0.16 0.35
AGO 150717P00021000 P 07/17/15 21.0 0.24 0.41
AGO 150717P00022000 P 07/17/15 22.0 0.32 0.50
AGO 150717P00023000 P 07/17/15 23.0 0.45 0.56
AGO 150717P00024000 P 07/17/15 24.0 0.66 0.78
AGO 150717P00025000 P 07/17/15 25.0 0.92 1.10
AGO 150717P00026000 P 07/17/15 26.0 1.29 1.47
AGO 150717P00027000 P 07/17/15 27.0 1.73 1.92
AGO 150717P00028000 P 07/17/15 28.0 2.37 2.80
AGO 150717P00029000 P 07/17/15 29.0 3.10 3.35
AGO 150717P00030000 P 07/17/15 30.0 3.90 4.60
AGO 150717P00031000 P 07/17/15 31.0 4.75 5.50
AGO 150717P00032000 P 07/17/15 32.0 5.60 6.50
AGO 150717P00033000 P 07/17/15 33.0 6.55 7.55
AGO 150717P00034000 P 07/17/15 34.0 7.50 8.50
AGO 150717P00035000 P 07/17/15 35.0 8.40 9.60
AGO 151016C00013000 C 10/16/15 13.0 11.30 14.80
AGO 151016C00014000 C 10/16/15 14.0 10.30 13.75
AGO 151016C00015000 C 10/16/15 15.0 10.50 12.90
AGO 151016C00016000 C 10/16/15 16.0 8.65 11.80
AGO 151016C00017000 C 10/16/15 17.0 8.75 10.00
AGO 151016C00018000 C 10/16/15 18.0 7.80 9.05
AGO 151016C00019000 C 10/16/15 19.0 6.85 8.00
AGO 151016C00020000 C 10/16/15 20.0 5.95 7.05
AGO 151016C00021000 C 10/16/15 21.0 5.30 6.20
AGO 151016C00022000 C 10/16/15 22.0 4.80 5.30
AGO 151016C00023000 C 10/16/15 23.0 4.05 4.50
AGO 151016C00024000 C 10/16/15 24.0 2.99 3.65
AGO 151016C00025000 C 10/16/15 25.0 2.52 2.92
AGO 151016C00026000 C 10/16/15 26.0 1.94 2.32
AGO 151016C00027000 C 10/16/15 27.0 1.50 1.79
AGO 151016C00028000 C 10/16/15 28.0 1.14 1.37
AGO 151016C00029000 C 10/16/15 29.0 0.84 1.04
AGO 151016C00030000 C 10/16/15 30.0 0.63 0.85
AGO 151016C00031000 C 10/16/15 31.0 0.29 0.58
AGO 151016C00032000 C 10/16/15 32.0 0.17 0.45
AGO 151016C00033000 C 10/16/15 33.0 0.08 0.44
AGO 151016C00034000 C 10/16/15 34.0 0.05 0.36
AGO 151016C00035000 C 10/16/15 35.0 0.01 0.26
AGO 151016C00036000 C 10/16/15 36.0 0.05 0.20
AGO 151016P00013000 P 10/16/15 13.0 0.04 0.27
AGO 151016P00014000 P 10/16/15 14.0 0.06 0.29
AGO 151016P00015000 P 10/16/15 15.0 0.08 0.32
AGO 151016P00016000 P 10/16/15 16.0 0.12 0.36
AGO 151016P00017000 P 10/16/15 17.0 0.16 0.41
AGO 151016P00018000 P 10/16/15 18.0 0.21 0.46
AGO 151016P00019000 P 10/16/15 19.0 0.28 0.58
AGO 151016P00020000 P 10/16/15 20.0 0.39 0.64
AGO 151016P00021000 P 10/16/15 21.0 0.53 0.65
AGO 151016P00022000 P 10/16/15 22.0 0.63 0.92
AGO 151016P00023000 P 10/16/15 23.0 0.89 1.08
AGO 151016P00024000 P 10/16/15 24.0 1.15 1.38
AGO 151016P00025000 P 10/16/15 25.0 1.52 1.73
AGO 151016P00026000 P 10/16/15 26.0 1.90 2.15
AGO 151016P00027000 P 10/16/15 27.0 2.42 2.65
AGO 151016P00028000 P 10/16/15 28.0 2.94 3.20
AGO 151016P00029000 P 10/16/15 29.0 3.45 3.90
AGO 151016P00030000 P 10/16/15 30.0 4.10 4.65
AGO 151016P00031000 P 10/16/15 31.0 4.90 6.05
AGO 151016P00032000 P 10/16/15 32.0 5.95 6.95
AGO 151016P00033000 P 10/16/15 33.0 6.70 7.85
AGO 151016P00034000 P 10/16/15 34.0 7.55 8.80
AGO 151016P00035000 P 10/16/15 35.0 8.50 9.75
AGO 151016P00036000 P 10/16/15 36.0 9.35 11.10
AGO 160115C00005000 C 01/15/16 5.0 19.35 22.90
AGO 160115C00008000 C 01/15/16 8.0 16.35 19.95
AGO 160115C00010000 C 01/15/16 10.0 14.35 17.95
AGO 160115C00013000 C 01/15/16 13.0 11.35 14.95
AGO 160115C00015000 C 01/15/16 15.0 10.45 12.20
AGO 160115C00017000 C 01/15/16 17.0 7.65 11.05
AGO 160115C00020000 C 01/15/16 20.0 5.95 7.40
AGO 160115C00022000 C 01/15/16 22.0 4.30 5.70
AGO 160115C00025000 C 01/15/16 25.0 2.90 3.85
AGO 160115C00027000 C 01/15/16 27.0 1.83 2.68
AGO 160115C00030000 C 01/15/16 30.0 1.25 1.30
AGO 160115C00035000 C 01/15/16 35.0 0.16 0.62
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.23
AGO 160115P00008000 P 01/15/16 8.0 0.00 0.27
AGO 160115P00010000 P 01/15/16 10.0 0.00 0.30
AGO 160115P00013000 P 01/15/16 13.0 0.05 0.39
AGO 160115P00015000 P 01/15/16 15.0 0.14 0.48
AGO 160115P00017000 P 01/15/16 17.0 0.30 0.63
AGO 160115P00020000 P 01/15/16 20.0 0.63 1.11
AGO 160115P00022000 P 01/15/16 22.0 1.02 1.22
AGO 160115P00025000 P 01/15/16 25.0 1.97 2.65
AGO 160115P00027000 P 01/15/16 27.0 2.83 3.95
AGO 160115P00030000 P 01/15/16 30.0 4.75 5.40
AGO 160115P00035000 P 01/15/16 35.0 8.70 10.25
AGO 170120C00013000 C 01/20/17 13.0 11.30 15.80
AGO 170120C00015000 C 01/20/17 15.0 9.50 13.90
AGO 170120C00018000 C 01/20/17 18.0 7.85 10.60
AGO 170120C00020000 C 01/20/17 20.0 6.40 9.85
AGO 170120C00022000 C 01/20/17 22.0 4.40 8.50
AGO 170120C00025000 C 01/20/17 25.0 2.78 6.65
AGO 170120C00027000 C 01/20/17 27.0 1.76 5.80
AGO 170120C00030000 C 01/20/17 30.0 1.13 4.20
AGO 170120C00032000 C 01/20/17 32.0 0.55 4.40
AGO 170120C00035000 C 01/20/17 35.0 0.34 3.30
AGO 170120C00040000 C 01/20/17 40.0 0.00 1.53
AGO 170120P00013000 P 01/20/17 13.0 0.60 1.00
AGO 170120P00015000 P 01/20/17 15.0 0.53 1.53
AGO 170120P00018000 P 01/20/17 18.0 1.08 1.92
AGO 170120P00020000 P 01/20/17 20.0 1.80 2.55
AGO 170120P00022000 P 01/20/17 22.0 1.66 4.20
AGO 170120P00025000 P 01/20/17 25.0 3.55 4.35
AGO 170120P00027000 P 01/20/17 27.0 3.60 6.10
AGO 170120P00030000 P 01/20/17 30.0 4.80 9.25
AGO 170120P00032000 P 01/20/17 32.0 6.40 10.60
AGO 170120P00035000 P 01/20/17 35.0 8.55 13.00
AGO 170120P00040000 P 01/20/17 40.0 13.40 16.80

OPRA data is delayed 15 minutes.