Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Mar 29 2017 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 170421C00014000 C 04/21/17 14.0 22.35 23.35
AGO 170421C00015000 C 04/21/17 15.0 20.95 22.95
AGO 170421C00016000 C 04/21/17 16.0 20.10 21.80
AGO 170421C00017000 C 04/21/17 17.0 19.15 20.75
AGO 170421C00018000 C 04/21/17 18.0 18.15 19.75
AGO 170421C00019000 C 04/21/17 19.0 17.15 18.70
AGO 170421C00020000 C 04/21/17 20.0 16.20 17.70
AGO 170421C00021000 C 04/21/17 21.0 15.15 16.75
AGO 170421C00022000 C 04/21/17 22.0 14.15 15.70
AGO 170421C00023000 C 04/21/17 23.0 13.15 14.75
AGO 170421C00024000 C 04/21/17 24.0 12.15 13.75
AGO 170421C00025000 C 04/21/17 25.0 11.40 12.30
AGO 170421C00026000 C 04/21/17 26.0 10.15 11.75
AGO 170421C00027000 C 04/21/17 27.0 9.45 10.45
AGO 170421C00028000 C 04/21/17 28.0 8.35 9.35
AGO 170421C00029000 C 04/21/17 29.0 7.30 8.40
AGO 170421C00030000 C 04/21/17 30.0 6.20 7.35
AGO 170421C00031000 C 04/21/17 31.0 5.20 6.35
AGO 170421C00032000 C 04/21/17 32.0 4.35 5.10
AGO 170421C00033000 C 04/21/17 33.0 3.60 4.15
AGO 170421C00034000 C 04/21/17 34.0 2.30 3.25
AGO 170421C00035000 C 04/21/17 35.0 1.83 2.00
AGO 170421C00036000 C 04/21/17 36.0 1.10 1.21
AGO 170421C00037000 C 04/21/17 37.0 0.55 0.71
AGO 170421C00038000 C 04/21/17 38.0 0.24 0.29
AGO 170421C00039000 C 04/21/17 39.0 0.06 0.18
AGO 170421C00040000 C 04/21/17 40.0 0.01 0.08
AGO 170421C00041000 C 04/21/17 41.0 0.02 0.04
AGO 170421C00042000 C 04/21/17 42.0 0.00 0.03
AGO 170421C00043000 C 04/21/17 43.0 0.00 0.03
AGO 170421C00044000 C 04/21/17 44.0 0.00 0.39
AGO 170421C00045000 C 04/21/17 45.0 0.00 0.10
AGO 170421C00046000 C 04/21/17 46.0 0.00 0.38
AGO 170421C00047000 C 04/21/17 47.0 0.00 0.38
AGO 170421C00048000 C 04/21/17 48.0 0.00 0.38
AGO 170421P00014000 P 04/21/17 14.0 0.00 0.36
AGO 170421P00015000 P 04/21/17 15.0 0.00 0.37
AGO 170421P00016000 P 04/21/17 16.0 0.00 0.35
AGO 170421P00017000 P 04/21/17 17.0 0.00 0.37
AGO 170421P00018000 P 04/21/17 18.0 0.00 0.36
AGO 170421P00019000 P 04/21/17 19.0 0.00 0.37
AGO 170421P00020000 P 04/21/17 20.0 0.00 0.36
AGO 170421P00021000 P 04/21/17 21.0 0.00 0.36
AGO 170421P00022000 P 04/21/17 22.0 0.00 0.08
AGO 170421P00023000 P 04/21/17 23.0 0.00 0.37
AGO 170421P00024000 P 04/21/17 24.0 0.00 0.37
AGO 170421P00025000 P 04/21/17 25.0 0.00 0.36
AGO 170421P00026000 P 04/21/17 26.0 0.00 0.14
AGO 170421P00027000 P 04/21/17 27.0 0.00 0.36
AGO 170421P00028000 P 04/21/17 28.0 0.00 0.05
AGO 170421P00029000 P 04/21/17 29.0 0.00 0.30
AGO 170421P00030000 P 04/21/17 30.0 0.00 0.03
AGO 170421P00031000 P 04/21/17 31.0 0.01 0.04
AGO 170421P00032000 P 04/21/17 32.0 0.01 0.07
AGO 170421P00033000 P 04/21/17 33.0 0.03 0.14
AGO 170421P00034000 P 04/21/17 34.0 0.10 0.20
AGO 170421P00035000 P 04/21/17 35.0 0.27 0.29
AGO 170421P00036000 P 04/21/17 36.0 0.51 0.55
AGO 170421P00037000 P 04/21/17 37.0 0.94 1.04
AGO 170421P00038000 P 04/21/17 38.0 1.55 1.72
AGO 170421P00039000 P 04/21/17 39.0 2.07 2.92
AGO 170421P00040000 P 04/21/17 40.0 3.00 3.90
AGO 170421P00041000 P 04/21/17 41.0 3.95 4.85
AGO 170421P00042000 P 04/21/17 42.0 5.00 5.60
AGO 170421P00043000 P 04/21/17 43.0 5.95 6.80
AGO 170421P00044000 P 04/21/17 44.0 7.05 7.60
AGO 170421P00045000 P 04/21/17 45.0 7.95 8.95
AGO 170421P00046000 P 04/21/17 46.0 8.65 9.55
AGO 170421P00047000 P 04/21/17 47.0 9.70 10.90
AGO 170421P00048000 P 04/21/17 48.0 11.00 11.65
AGO 170519C00029000 C 05/19/17 29.0 7.55 8.30
AGO 170519C00030000 C 05/19/17 30.0 6.30 7.35
AGO 170519C00031000 C 05/19/17 31.0 4.80 6.35
AGO 170519C00032000 C 05/19/17 32.0 4.30 5.90
AGO 170519C00033000 C 05/19/17 33.0 3.25 4.55
AGO 170519C00034000 C 05/19/17 34.0 2.20 3.45
AGO 170519C00035000 C 05/19/17 35.0 2.26 2.67
AGO 170519C00036000 C 05/19/17 36.0 1.60 1.84
AGO 170519C00037000 C 05/19/17 37.0 1.04 1.27
AGO 170519C00038000 C 05/19/17 38.0 0.63 0.77
AGO 170519C00039000 C 05/19/17 39.0 0.38 0.48
AGO 170519C00040000 C 05/19/17 40.0 0.22 0.30
AGO 170519C00041000 C 05/19/17 41.0 0.11 0.29
AGO 170519C00042000 C 05/19/17 42.0 0.06 0.18
AGO 170519C00043000 C 05/19/17 43.0 0.01 0.12
AGO 170519C00044000 C 05/19/17 44.0 0.01 0.06
AGO 170519C00045000 C 05/19/17 45.0 0.01 0.04
AGO 170519C00046000 C 05/19/17 46.0 0.01 0.03
AGO 170519C00047000 C 05/19/17 47.0 0.01 0.03
AGO 170519C00048000 C 05/19/17 48.0 0.00 0.03
AGO 170519P00029000 P 05/19/17 29.0 0.02 0.20
AGO 170519P00030000 P 05/19/17 30.0 0.05 0.28
AGO 170519P00031000 P 05/19/17 31.0 0.10 0.36
AGO 170519P00032000 P 05/19/17 32.0 0.15 0.37
AGO 170519P00033000 P 05/19/17 33.0 0.25 0.38
AGO 170519P00034000 P 05/19/17 34.0 0.41 0.54
AGO 170519P00035000 P 05/19/17 35.0 0.62 0.79
AGO 170519P00036000 P 05/19/17 36.0 0.94 1.17
AGO 170519P00037000 P 05/19/17 37.0 1.40 1.69
AGO 170519P00038000 P 05/19/17 38.0 2.01 2.31
AGO 170519P00039000 P 05/19/17 39.0 2.45 3.25
AGO 170519P00040000 P 05/19/17 40.0 3.20 4.45
AGO 170519P00041000 P 05/19/17 41.0 3.85 5.35
AGO 170519P00042000 P 05/19/17 42.0 4.85 6.30
AGO 170519P00043000 P 05/19/17 43.0 5.65 7.45
AGO 170519P00044000 P 05/19/17 44.0 6.70 7.85
AGO 170519P00045000 P 05/19/17 45.0 7.60 10.00
AGO 170519P00046000 P 05/19/17 46.0 7.35 10.95
AGO 170519P00047000 P 05/19/17 47.0 9.70 10.80
AGO 170519P00048000 P 05/19/17 48.0 11.00 11.75
AGO 170721C00018000 C 07/21/17 18.0 18.50 19.50
AGO 170721C00019000 C 07/21/17 19.0 17.15 18.75
AGO 170721C00020000 C 07/21/17 20.0 15.55 17.80
AGO 170721C00021000 C 07/21/17 21.0 14.85 16.30
AGO 170721C00022000 C 07/21/17 22.0 14.20 15.75
AGO 170721C00023000 C 07/21/17 23.0 12.90 14.70
AGO 170721C00024000 C 07/21/17 24.0 11.85 13.85
AGO 170721C00025000 C 07/21/17 25.0 11.45 12.35
AGO 170721C00026000 C 07/21/17 26.0 10.30 11.80
AGO 170721C00027000 C 07/21/17 27.0 8.95 10.70
AGO 170721C00028000 C 07/21/17 28.0 7.05 10.80
AGO 170721C00029000 C 07/21/17 29.0 7.50 8.85
AGO 170721C00030000 C 07/21/17 30.0 5.20 8.85
AGO 170721C00031000 C 07/21/17 31.0 4.80 7.15
AGO 170721C00032000 C 07/21/17 32.0 4.35 6.60
AGO 170721C00033000 C 07/21/17 33.0 3.95 4.45
AGO 170721C00034000 C 07/21/17 34.0 3.50 3.65
AGO 170721C00035000 C 07/21/17 35.0 2.79 2.94
AGO 170721C00036000 C 07/21/17 36.0 2.16 2.33
AGO 170721C00037000 C 07/21/17 37.0 1.64 1.81
AGO 170721C00038000 C 07/21/17 38.0 1.21 1.38
AGO 170721C00039000 C 07/21/17 39.0 0.87 1.05
AGO 170721C00040000 C 07/21/17 40.0 0.63 0.80
AGO 170721C00041000 C 07/21/17 41.0 0.43 0.52
AGO 170721C00042000 C 07/21/17 42.0 0.20 0.52
AGO 170721C00043000 C 07/21/17 43.0 0.11 0.36
AGO 170721C00044000 C 07/21/17 44.0 0.07 0.30
AGO 170721C00045000 C 07/21/17 45.0 0.05 0.17
AGO 170721C00046000 C 07/21/17 46.0 0.02 0.12
AGO 170721C00047000 C 07/21/17 47.0 0.01 0.08
AGO 170721C00048000 C 07/21/17 48.0 0.01 0.05
AGO 170721C00049000 C 07/21/17 49.0 0.00 0.04
AGO 170721C00050000 C 07/21/17 50.0 0.00 0.04
AGO 170721P00018000 P 07/21/17 18.0 0.01 0.05
AGO 170721P00019000 P 07/21/17 19.0 0.02 0.07
AGO 170721P00020000 P 07/21/17 20.0 0.02 0.09
AGO 170721P00021000 P 07/21/17 21.0 0.02 0.10
AGO 170721P00022000 P 07/21/17 22.0 0.02 0.13
AGO 170721P00023000 P 07/21/17 23.0 0.02 0.16
AGO 170721P00024000 P 07/21/17 24.0 0.02 0.19
AGO 170721P00025000 P 07/21/17 25.0 0.05 0.24
AGO 170721P00026000 P 07/21/17 26.0 0.09 0.32
AGO 170721P00027000 P 07/21/17 27.0 0.11 0.29
AGO 170721P00028000 P 07/21/17 28.0 0.15 0.33
AGO 170721P00029000 P 07/21/17 29.0 0.18 0.39
AGO 170721P00030000 P 07/21/17 30.0 0.26 0.45
AGO 170721P00031000 P 07/21/17 31.0 0.32 0.62
AGO 170721P00032000 P 07/21/17 32.0 0.54 0.63
AGO 170721P00033000 P 07/21/17 33.0 0.71 0.82
AGO 170721P00034000 P 07/21/17 34.0 0.92 1.07
AGO 170721P00035000 P 07/21/17 35.0 1.20 1.35
AGO 170721P00036000 P 07/21/17 36.0 1.57 1.75
AGO 170721P00037000 P 07/21/17 37.0 2.04 2.21
AGO 170721P00038000 P 07/21/17 38.0 2.62 2.76
AGO 170721P00039000 P 07/21/17 39.0 3.25 3.45
AGO 170721P00040000 P 07/21/17 40.0 3.20 4.20
AGO 170721P00041000 P 07/21/17 41.0 4.20 5.05
AGO 170721P00042000 P 07/21/17 42.0 5.05 5.95
AGO 170721P00043000 P 07/21/17 43.0 6.05 7.05
AGO 170721P00044000 P 07/21/17 44.0 6.75 8.60
AGO 170721P00045000 P 07/21/17 45.0 7.90 8.75
AGO 170721P00046000 P 07/21/17 46.0 8.90 9.85
AGO 170721P00047000 P 07/21/17 47.0 9.70 10.95
AGO 170721P00048000 P 07/21/17 48.0 10.70 12.25
AGO 170721P00049000 P 07/21/17 49.0 11.95 12.85
AGO 170721P00050000 P 07/21/17 50.0 12.95 14.30
AGO 171020C00020000 C 10/20/17 20.0 16.20 17.65
AGO 171020C00021000 C 10/20/17 21.0 14.15 17.75
AGO 171020C00022000 C 10/20/17 22.0 13.00 16.95
AGO 171020C00023000 C 10/20/17 23.0 13.00 14.85
AGO 171020C00024000 C 10/20/17 24.0 12.00 13.80
AGO 171020C00025000 C 10/20/17 25.0 10.50 13.45
AGO 171020C00026000 C 10/20/17 26.0 9.20 13.00
AGO 171020C00027000 C 10/20/17 27.0 8.30 12.30
AGO 171020C00028000 C 10/20/17 28.0 7.35 11.25
AGO 171020C00029000 C 10/20/17 29.0 6.80 9.30
AGO 171020C00030000 C 10/20/17 30.0 5.90 8.45
AGO 171020C00031000 C 10/20/17 31.0 5.05 7.60
AGO 171020C00032000 C 10/20/17 32.0 5.35 5.80
AGO 171020C00033000 C 10/20/17 33.0 4.65 5.95
AGO 171020C00034000 C 10/20/17 34.0 3.95 4.35
AGO 171020C00035000 C 10/20/17 35.0 3.45 3.70
AGO 171020C00036000 C 10/20/17 36.0 2.78 3.10
AGO 171020C00037000 C 10/20/17 37.0 2.22 2.55
AGO 171020C00038000 C 10/20/17 38.0 1.87 2.10
AGO 171020C00039000 C 10/20/17 39.0 1.49 1.72
AGO 171020C00040000 C 10/20/17 40.0 1.19 1.41
AGO 171020C00041000 C 10/20/17 41.0 0.88 1.20
AGO 171020C00042000 C 10/20/17 42.0 0.48 0.94
AGO 171020C00043000 C 10/20/17 43.0 0.34 0.96
AGO 171020C00044000 C 10/20/17 44.0 0.17 0.91
AGO 171020C00045000 C 10/20/17 45.0 0.17 0.62
AGO 171020C00046000 C 10/20/17 46.0 0.09 0.64
AGO 171020C00047000 C 10/20/17 47.0 0.07 0.55
AGO 171020C00048000 C 10/20/17 48.0 0.05 0.51
AGO 171020C00049000 C 10/20/17 49.0 0.00 0.50
AGO 171020C00050000 C 10/20/17 50.0 0.02 0.50
AGO 171020C00055000 C 10/20/17 55.0 0.00 0.50
AGO 171020P00020000 P 10/20/17 20.0 0.06 0.37
AGO 171020P00021000 P 10/20/17 21.0 0.07 0.38
AGO 171020P00022000 P 10/20/17 22.0 0.08 0.41
AGO 171020P00023000 P 10/20/17 23.0 0.12 0.43
AGO 171020P00024000 P 10/20/17 24.0 0.16 0.46
AGO 171020P00025000 P 10/20/17 25.0 0.15 0.49
AGO 171020P00026000 P 10/20/17 26.0 0.27 0.55
AGO 171020P00027000 P 10/20/17 27.0 0.32 0.61
AGO 171020P00028000 P 10/20/17 28.0 0.38 0.70
AGO 171020P00029000 P 10/20/17 29.0 0.46 0.81
AGO 171020P00030000 P 10/20/17 30.0 0.50 0.86
AGO 171020P00031000 P 10/20/17 31.0 0.62 1.00
AGO 171020P00032000 P 10/20/17 32.0 0.83 1.20
AGO 171020P00033000 P 10/20/17 33.0 1.24 1.43
AGO 171020P00034000 P 10/20/17 34.0 1.49 1.74
AGO 171020P00035000 P 10/20/17 35.0 1.80 2.14
AGO 171020P00036000 P 10/20/17 36.0 2.16 2.50
AGO 171020P00037000 P 10/20/17 37.0 2.58 2.98
AGO 171020P00038000 P 10/20/17 38.0 3.20 3.50
AGO 171020P00039000 P 10/20/17 39.0 3.75 4.15
AGO 171020P00040000 P 10/20/17 40.0 4.40 5.20
AGO 171020P00041000 P 10/20/17 41.0 4.55 5.60
AGO 171020P00042000 P 10/20/17 42.0 5.25 6.55
AGO 171020P00043000 P 10/20/17 43.0 5.65 8.65
AGO 171020P00044000 P 10/20/17 44.0 5.50 9.60
AGO 171020P00045000 P 10/20/17 45.0 7.80 10.25
AGO 171020P00046000 P 10/20/17 46.0 7.70 11.45
AGO 171020P00047000 P 10/20/17 47.0 8.50 12.40
AGO 171020P00048000 P 10/20/17 48.0 9.35 13.30
AGO 171020P00049000 P 10/20/17 49.0 10.20 14.35
AGO 171020P00050000 P 10/20/17 50.0 12.70 14.35
AGO 171020P00055000 P 10/20/17 55.0 17.75 18.95
AGO 180119C00013000 C 01/19/18 13.0 23.40 24.80
AGO 180119C00015000 C 01/19/18 15.0 20.75 22.85
AGO 180119C00018000 C 01/19/18 18.0 16.55 21.10
AGO 180119C00020000 C 01/19/18 20.0 15.35 18.95
AGO 180119C00023000 C 01/19/18 23.0 13.30 15.45
AGO 180119C00025000 C 01/19/18 25.0 10.95 13.60
AGO 180119C00027000 C 01/19/18 27.0 8.25 12.60
AGO 180119C00030000 C 01/19/18 30.0 6.70 9.20
AGO 180119C00032000 C 01/19/18 32.0 5.25 7.55
AGO 180119C00035000 C 01/19/18 35.0 3.85 4.75
AGO 180119C00037000 C 01/19/18 37.0 2.73 3.70
AGO 180119C00040000 C 01/19/18 40.0 1.58 2.41
AGO 180119C00045000 C 01/19/18 45.0 0.51 0.96
AGO 180119C00050000 C 01/19/18 50.0 0.06 0.49
AGO 180119C00055000 C 01/19/18 55.0 0.00 0.61
AGO 180119P00013000 P 01/19/18 13.0 0.01 0.45
AGO 180119P00015000 P 01/19/18 15.0 0.03 0.47
AGO 180119P00018000 P 01/19/18 18.0 0.01 0.50
AGO 180119P00020000 P 01/19/18 20.0 0.25 0.55
AGO 180119P00023000 P 01/19/18 23.0 0.28 0.65
AGO 180119P00025000 P 01/19/18 25.0 0.40 0.68
AGO 180119P00027000 P 01/19/18 27.0 0.55 0.90
AGO 180119P00030000 P 01/19/18 30.0 0.63 1.25
AGO 180119P00032000 P 01/19/18 32.0 1.36 1.69
AGO 180119P00035000 P 01/19/18 35.0 2.38 2.95
AGO 180119P00037000 P 01/19/18 37.0 2.96 4.25
AGO 180119P00040000 P 01/19/18 40.0 4.75 5.70
AGO 180119P00045000 P 01/19/18 45.0 7.85 10.40
AGO 180119P00050000 P 01/19/18 50.0 12.25 15.45
AGO 180119P00055000 P 01/19/18 55.0 17.70 19.55

OPRA data is delayed 15 minutes.