Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150320C00017000 C 03/20/15 17.0 9.15 9.80
AGO 150320C00018000 C 03/20/15 18.0 8.15 8.80
AGO 150320C00019000 C 03/20/15 19.0 7.20 7.80
AGO 150320C00020000 C 03/20/15 20.0 6.20 6.80
AGO 150320C00021000 C 03/20/15 21.0 5.25 5.85
AGO 150320C00022000 C 03/20/15 22.0 4.20 4.85
AGO 150320C00023000 C 03/20/15 23.0 3.25 3.85
AGO 150320C00024000 C 03/20/15 24.0 2.34 2.89
AGO 150320C00025000 C 03/20/15 25.0 1.47 1.86
AGO 150320C00026000 C 03/20/15 26.0 0.89 0.97
AGO 150320C00027000 C 03/20/15 27.0 0.39 0.42
AGO 150320C00028000 C 03/20/15 28.0 0.14 0.17
AGO 150320C00029000 C 03/20/15 29.0 0.03 0.13
AGO 150320C00030000 C 03/20/15 30.0 0.01 0.10
AGO 150320C00031000 C 03/20/15 31.0 0.00 0.09
AGO 150320C00032000 C 03/20/15 32.0 0.00 0.08
AGO 150320C00033000 C 03/20/15 33.0 0.00 0.08
AGO 150320P00017000 P 03/20/15 17.0 0.01 0.03
AGO 150320P00018000 P 03/20/15 18.0 0.01 0.10
AGO 150320P00019000 P 03/20/15 19.0 0.02 0.05
AGO 150320P00020000 P 03/20/15 20.0 0.03 0.11
AGO 150320P00021000 P 03/20/15 21.0 0.04 0.11
AGO 150320P00022000 P 03/20/15 22.0 0.03 0.12
AGO 150320P00023000 P 03/20/15 23.0 0.07 0.11
AGO 150320P00024000 P 03/20/15 24.0 0.10 0.15
AGO 150320P00025000 P 03/20/15 25.0 0.16 0.24
AGO 150320P00026000 P 03/20/15 26.0 0.41 0.45
AGO 150320P00027000 P 03/20/15 27.0 0.87 0.93
AGO 150320P00028000 P 03/20/15 28.0 1.52 1.93
AGO 150320P00029000 P 03/20/15 29.0 2.30 2.88
AGO 150320P00030000 P 03/20/15 30.0 3.25 3.90
AGO 150320P00031000 P 03/20/15 31.0 4.25 4.85
AGO 150320P00032000 P 03/20/15 32.0 5.25 5.85
AGO 150320P00033000 P 03/20/15 33.0 6.25 6.85
AGO 150417C00013000 C 04/17/15 13.0 13.15 13.85
AGO 150417C00014000 C 04/17/15 14.0 10.70 14.15
AGO 150417C00015000 C 04/17/15 15.0 11.10 12.05
AGO 150417C00016000 C 04/17/15 16.0 10.20 10.85
AGO 150417C00017000 C 04/17/15 17.0 9.20 9.85
AGO 150417C00018000 C 04/17/15 18.0 8.20 8.85
AGO 150417C00019000 C 04/17/15 19.0 7.25 7.85
AGO 150417C00020000 C 04/17/15 20.0 6.30 6.90
AGO 150417C00021000 C 04/17/15 21.0 5.30 5.90
AGO 150417C00022000 C 04/17/15 22.0 4.30 4.90
AGO 150417C00023000 C 04/17/15 23.0 3.40 3.95
AGO 150417C00024000 C 04/17/15 24.0 2.63 3.05
AGO 150417C00025000 C 04/17/15 25.0 1.88 2.01
AGO 150417C00026000 C 04/17/15 26.0 1.21 1.29
AGO 150417C00027000 C 04/17/15 27.0 0.69 0.74
AGO 150417C00028000 C 04/17/15 28.0 0.33 0.39
AGO 150417C00029000 C 04/17/15 29.0 0.12 0.21
AGO 150417C00030000 C 04/17/15 30.0 0.04 0.13
AGO 150417C00031000 C 04/17/15 31.0 0.02 0.12
AGO 150417C00032000 C 04/17/15 32.0 0.01 0.10
AGO 150417C00033000 C 04/17/15 33.0 0.00 0.09
AGO 150417C00034000 C 04/17/15 34.0 0.00 0.08
AGO 150417C00035000 C 04/17/15 35.0 0.00 0.08
AGO 150417P00013000 P 04/17/15 13.0 0.01 0.12
AGO 150417P00014000 P 04/17/15 14.0 0.02 0.13
AGO 150417P00015000 P 04/17/15 15.0 0.03 0.10
AGO 150417P00016000 P 04/17/15 16.0 0.04 0.13
AGO 150417P00017000 P 04/17/15 17.0 0.03 0.14
AGO 150417P00018000 P 04/17/15 18.0 0.06 0.16
AGO 150417P00019000 P 04/17/15 19.0 0.04 0.15
AGO 150417P00020000 P 04/17/15 20.0 0.06 0.16
AGO 150417P00021000 P 04/17/15 21.0 0.07 0.17
AGO 150417P00022000 P 04/17/15 22.0 0.11 0.21
AGO 150417P00023000 P 04/17/15 23.0 0.16 0.20
AGO 150417P00024000 P 04/17/15 24.0 0.24 0.30
AGO 150417P00025000 P 04/17/15 25.0 0.40 0.46
AGO 150417P00026000 P 04/17/15 26.0 0.70 0.76
AGO 150417P00027000 P 04/17/15 27.0 1.14 1.23
AGO 150417P00028000 P 04/17/15 28.0 1.72 1.89
AGO 150417P00029000 P 04/17/15 29.0 2.40 2.94
AGO 150417P00030000 P 04/17/15 30.0 3.30 3.95
AGO 150417P00031000 P 04/17/15 31.0 4.25 4.85
AGO 150417P00032000 P 04/17/15 32.0 5.25 5.95
AGO 150417P00033000 P 04/17/15 33.0 6.25 6.90
AGO 150417P00034000 P 04/17/15 34.0 7.25 7.95
AGO 150417P00035000 P 04/17/15 35.0 8.20 9.00
AGO 150717C00013000 C 07/17/15 13.0 11.75 14.10
AGO 150717C00014000 C 07/17/15 14.0 11.25 13.75
AGO 150717C00015000 C 07/17/15 15.0 10.25 12.75
AGO 150717C00016000 C 07/17/15 16.0 9.90 11.30
AGO 150717C00017000 C 07/17/15 17.0 9.10 9.95
AGO 150717C00018000 C 07/17/15 18.0 8.15 8.95
AGO 150717C00019000 C 07/17/15 19.0 7.15 8.00
AGO 150717C00020000 C 07/17/15 20.0 6.20 7.05
AGO 150717C00021000 C 07/17/15 21.0 5.35 6.10
AGO 150717C00022000 C 07/17/15 22.0 4.65 5.25
AGO 150717C00023000 C 07/17/15 23.0 3.80 4.40
AGO 150717C00024000 C 07/17/15 24.0 3.05 3.45
AGO 150717C00025000 C 07/17/15 25.0 2.53 2.66
AGO 150717C00026000 C 07/17/15 26.0 1.91 2.02
AGO 150717C00027000 C 07/17/15 27.0 1.39 1.49
AGO 150717C00028000 C 07/17/15 28.0 0.98 1.18
AGO 150717C00029000 C 07/17/15 29.0 0.67 0.80
AGO 150717C00030000 C 07/17/15 30.0 0.34 0.53
AGO 150717C00031000 C 07/17/15 31.0 0.20 0.43
AGO 150717C00032000 C 07/17/15 32.0 0.13 0.31
AGO 150717C00033000 C 07/17/15 33.0 0.06 0.20
AGO 150717C00034000 C 07/17/15 34.0 0.04 0.15
AGO 150717C00035000 C 07/17/15 35.0 0.03 0.16
AGO 150717P00013000 P 07/17/15 13.0 0.08 0.24
AGO 150717P00014000 P 07/17/15 14.0 0.10 0.24
AGO 150717P00015000 P 07/17/15 15.0 0.11 0.26
AGO 150717P00016000 P 07/17/15 16.0 0.12 0.27
AGO 150717P00017000 P 07/17/15 17.0 0.14 0.30
AGO 150717P00018000 P 07/17/15 18.0 0.19 0.33
AGO 150717P00019000 P 07/17/15 19.0 0.23 0.37
AGO 150717P00020000 P 07/17/15 20.0 0.26 0.44
AGO 150717P00021000 P 07/17/15 21.0 0.37 0.53
AGO 150717P00022000 P 07/17/15 22.0 0.43 0.62
AGO 150717P00023000 P 07/17/15 23.0 0.62 0.74
AGO 150717P00024000 P 07/17/15 24.0 0.84 0.97
AGO 150717P00025000 P 07/17/15 25.0 1.09 1.27
AGO 150717P00026000 P 07/17/15 26.0 1.42 1.66
AGO 150717P00027000 P 07/17/15 27.0 1.90 2.14
AGO 150717P00028000 P 07/17/15 28.0 2.43 2.74
AGO 150717P00029000 P 07/17/15 29.0 3.05 3.45
AGO 150717P00030000 P 07/17/15 30.0 4.05 4.25
AGO 150717P00031000 P 07/17/15 31.0 4.65 5.30
AGO 150717P00032000 P 07/17/15 32.0 5.50 6.20
AGO 150717P00033000 P 07/17/15 33.0 6.45 7.20
AGO 150717P00034000 P 07/17/15 34.0 7.40 8.05
AGO 150717P00035000 P 07/17/15 35.0 8.35 9.25
AGO 151016C00014000 C 10/16/15 14.0 12.10 13.35
AGO 151016C00015000 C 10/16/15 15.0 11.10 13.10
AGO 151016C00016000 C 10/16/15 16.0 10.15 11.60
AGO 151016C00017000 C 10/16/15 17.0 9.25 10.00
AGO 151016C00018000 C 10/16/15 18.0 8.25 9.05
AGO 151016C00019000 C 10/16/15 19.0 7.35 8.15
AGO 151016C00020000 C 10/16/15 20.0 6.50 7.25
AGO 151016C00021000 C 10/16/15 21.0 5.60 6.35
AGO 151016C00022000 C 10/16/15 22.0 5.15 5.60
AGO 151016C00023000 C 10/16/15 23.0 4.15 4.80
AGO 151016C00024000 C 10/16/15 24.0 3.50 4.10
AGO 151016C00025000 C 10/16/15 25.0 2.97 3.25
AGO 151016C00026000 C 10/16/15 26.0 2.43 2.67
AGO 151016C00027000 C 10/16/15 27.0 1.92 2.17
AGO 151016C00028000 C 10/16/15 28.0 1.49 1.74
AGO 151016C00029000 C 10/16/15 29.0 1.15 1.38
AGO 151016C00030000 C 10/16/15 30.0 0.75 1.05
AGO 151016C00031000 C 10/16/15 31.0 0.65 0.84
AGO 151016C00032000 C 10/16/15 32.0 0.38 0.65
AGO 151016C00033000 C 10/16/15 33.0 0.27 0.53
AGO 151016C00034000 C 10/16/15 34.0 0.18 0.50
AGO 151016C00035000 C 10/16/15 35.0 0.12 0.40
AGO 151016C00036000 C 10/16/15 36.0 0.07 0.31
AGO 151016P00014000 P 10/16/15 14.0 0.15 0.34
AGO 151016P00015000 P 10/16/15 15.0 0.18 0.37
AGO 151016P00016000 P 10/16/15 16.0 0.21 0.42
AGO 151016P00017000 P 10/16/15 17.0 0.26 0.47
AGO 151016P00018000 P 10/16/15 18.0 0.35 0.55
AGO 151016P00019000 P 10/16/15 19.0 0.43 0.64
AGO 151016P00020000 P 10/16/15 20.0 0.54 0.75
AGO 151016P00021000 P 10/16/15 21.0 0.69 0.83
AGO 151016P00022000 P 10/16/15 22.0 0.90 1.02
AGO 151016P00023000 P 10/16/15 23.0 1.12 1.26
AGO 151016P00024000 P 10/16/15 24.0 1.39 1.56
AGO 151016P00025000 P 10/16/15 25.0 1.72 1.92
AGO 151016P00026000 P 10/16/15 26.0 2.16 2.34
AGO 151016P00027000 P 10/16/15 27.0 2.53 2.83
AGO 151016P00028000 P 10/16/15 28.0 3.15 3.40
AGO 151016P00029000 P 10/16/15 29.0 3.85 4.10
AGO 151016P00030000 P 10/16/15 30.0 4.50 4.80
AGO 151016P00031000 P 10/16/15 31.0 5.25 5.60
AGO 151016P00032000 P 10/16/15 32.0 6.05 6.55
AGO 151016P00033000 P 10/16/15 33.0 6.85 7.65
AGO 151016P00034000 P 10/16/15 34.0 7.70 8.55
AGO 151016P00035000 P 10/16/15 35.0 8.60 9.45
AGO 151016P00036000 P 10/16/15 36.0 8.35 10.55
AGO 160115C00005000 C 01/15/16 5.0 19.30 23.70
AGO 160115C00008000 C 01/15/16 8.0 16.45 20.80
AGO 160115C00010000 C 01/15/16 10.0 14.85 18.70
AGO 160115C00013000 C 01/15/16 13.0 11.40 14.95
AGO 160115C00015000 C 01/15/16 15.0 11.10 13.80
AGO 160115C00017000 C 01/15/16 17.0 9.30 10.85
AGO 160115C00020000 C 01/15/16 20.0 6.65 7.65
AGO 160115C00022000 C 01/15/16 22.0 5.05 6.10
AGO 160115C00025000 C 01/15/16 25.0 3.15 4.05
AGO 160115C00027000 C 01/15/16 27.0 2.41 2.94
AGO 160115C00030000 C 01/15/16 30.0 1.40 1.56
AGO 160115C00035000 C 01/15/16 35.0 0.32 0.78
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.23
AGO 160115P00008000 P 01/15/16 8.0 0.08 0.30
AGO 160115P00010000 P 01/15/16 10.0 0.07 0.40
AGO 160115P00013000 P 01/15/16 13.0 0.18 0.50
AGO 160115P00015000 P 01/15/16 15.0 0.27 0.59
AGO 160115P00017000 P 01/15/16 17.0 0.50 0.69
AGO 160115P00020000 P 01/15/16 20.0 0.86 1.14
AGO 160115P00022000 P 01/15/16 22.0 1.20 1.42
AGO 160115P00025000 P 01/15/16 25.0 2.19 2.77
AGO 160115P00027000 P 01/15/16 27.0 3.10 3.50
AGO 160115P00030000 P 01/15/16 30.0 5.05 5.85
AGO 160115P00035000 P 01/15/16 35.0 8.85 10.00
AGO 170120C00013000 C 01/20/17 13.0 12.15 15.35
AGO 170120C00015000 C 01/20/17 15.0 11.20 13.55
AGO 170120C00018000 C 01/20/17 18.0 8.80 10.60
AGO 170120C00020000 C 01/20/17 20.0 7.35 9.15
AGO 170120C00022000 C 01/20/17 22.0 5.70 7.85
AGO 170120C00025000 C 01/20/17 25.0 4.65 6.30
AGO 170120C00027000 C 01/20/17 27.0 3.75 5.00
AGO 170120C00030000 C 01/20/17 30.0 2.61 3.85
AGO 170120C00032000 C 01/20/17 32.0 2.00 3.55
AGO 170120C00035000 C 01/20/17 35.0 0.57 2.61
AGO 170120C00040000 C 01/20/17 40.0 0.80 1.51
AGO 170120P00013000 P 01/20/17 13.0 0.70 1.00
AGO 170120P00015000 P 01/20/17 15.0 0.90 2.66
AGO 170120P00018000 P 01/20/17 18.0 1.50 3.30
AGO 170120P00020000 P 01/20/17 20.0 1.96 3.25
AGO 170120P00022000 P 01/20/17 22.0 2.62 3.50
AGO 170120P00025000 P 01/20/17 25.0 3.85 4.70
AGO 170120P00027000 P 01/20/17 27.0 4.70 6.10
AGO 170120P00030000 P 01/20/17 30.0 6.40 8.00
AGO 170120P00032000 P 01/20/17 32.0 7.85 9.55
AGO 170120P00035000 P 01/20/17 35.0 9.55 11.65
AGO 170120P00040000 P 01/20/17 40.0 13.70 16.10

OPRA data is delayed 15 minutes.