Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 140920C00015000 C 09/20/14 15.0 8.65 9.25
AGO 140920C00016000 C 09/20/14 16.0 7.65 8.20
AGO 140920C00017000 C 09/20/14 17.0 6.65 7.20
AGO 140920C00018000 C 09/20/14 18.0 5.65 6.15
AGO 140920C00019000 C 09/20/14 19.0 4.70 5.15
AGO 140920C00020000 C 09/20/14 20.0 3.70 4.20
AGO 140920C00021000 C 09/20/14 21.0 2.75 3.20
AGO 140920C00022000 C 09/20/14 22.0 1.90 2.21
AGO 140920C00023000 C 09/20/14 23.0 1.24 1.38
AGO 140920C00024000 C 09/20/14 24.0 0.64 0.70
AGO 140920C00025000 C 09/20/14 25.0 0.29 0.33
AGO 140920C00026000 C 09/20/14 26.0 0.10 0.15
AGO 140920C00027000 C 09/20/14 27.0 0.05 0.13
AGO 140920C00028000 C 09/20/14 28.0 0.01 0.10
AGO 140920C00029000 C 09/20/14 29.0 0.01 0.10
AGO 140920C00030000 C 09/20/14 30.0 0.00 0.09
AGO 140920C00031000 C 09/20/14 31.0 0.00 0.09
AGO 140920P00015000 P 09/20/14 15.0 0.00 0.11
AGO 140920P00016000 P 09/20/14 16.0 0.00 0.11
AGO 140920P00017000 P 09/20/14 17.0 0.01 0.11
AGO 140920P00018000 P 09/20/14 18.0 0.01 0.11
AGO 140920P00019000 P 09/20/14 19.0 0.01 0.12
AGO 140920P00020000 P 09/20/14 20.0 0.03 0.15
AGO 140920P00021000 P 09/20/14 21.0 0.06 0.15
AGO 140920P00022000 P 09/20/14 22.0 0.12 0.15
AGO 140920P00023000 P 09/20/14 23.0 0.31 0.33
AGO 140920P00024000 P 09/20/14 24.0 0.69 0.72
AGO 140920P00025000 P 09/20/14 25.0 1.32 1.38
AGO 140920P00026000 P 09/20/14 26.0 2.04 2.33
AGO 140920P00027000 P 09/20/14 27.0 2.98 3.35
AGO 140920P00028000 P 09/20/14 28.0 3.95 4.35
AGO 140920P00029000 P 09/20/14 29.0 4.90 5.35
AGO 140920P00030000 P 09/20/14 30.0 5.90 6.35
AGO 140920P00031000 P 09/20/14 31.0 6.80 7.35
AGO 141018C00014000 C 10/18/14 14.0 8.30 11.55
AGO 141018C00015000 C 10/18/14 15.0 8.65 9.50
AGO 141018C00016000 C 10/18/14 16.0 7.70 8.30
AGO 141018C00017000 C 10/18/14 17.0 6.70 7.30
AGO 141018C00018000 C 10/18/14 18.0 5.70 6.35
AGO 141018C00019000 C 10/18/14 19.0 4.70 5.40
AGO 141018C00020000 C 10/18/14 20.0 3.75 4.30
AGO 141018C00021000 C 10/18/14 21.0 2.85 3.30
AGO 141018C00022000 C 10/18/14 22.0 2.18 2.45
AGO 141018C00023000 C 10/18/14 23.0 1.57 1.69
AGO 141018C00024000 C 10/18/14 24.0 1.01 1.10
AGO 141018C00025000 C 10/18/14 25.0 0.60 0.69
AGO 141018C00026000 C 10/18/14 26.0 0.33 0.44
AGO 141018C00027000 C 10/18/14 27.0 0.21 0.28
AGO 141018C00028000 C 10/18/14 28.0 0.11 0.20
AGO 141018C00029000 C 10/18/14 29.0 0.06 0.16
AGO 141018C00030000 C 10/18/14 30.0 0.02 0.15
AGO 141018C00031000 C 10/18/14 31.0 0.01 0.11
AGO 141018C00032000 C 10/18/14 32.0 0.01 0.10
AGO 141018C00033000 C 10/18/14 33.0 0.00 0.09
AGO 141018C00034000 C 10/18/14 34.0 0.00 0.09
AGO 141018P00014000 P 10/18/14 14.0 0.00 0.12
AGO 141018P00015000 P 10/18/14 15.0 0.01 0.12
AGO 141018P00016000 P 10/18/14 16.0 0.01 0.12
AGO 141018P00017000 P 10/18/14 17.0 0.02 0.13
AGO 141018P00018000 P 10/18/14 18.0 0.04 0.14
AGO 141018P00019000 P 10/18/14 19.0 0.06 0.16
AGO 141018P00020000 P 10/18/14 20.0 0.11 0.20
AGO 141018P00021000 P 10/18/14 21.0 0.20 0.28
AGO 141018P00022000 P 10/18/14 22.0 0.32 0.37
AGO 141018P00023000 P 10/18/14 23.0 0.57 0.65
AGO 141018P00024000 P 10/18/14 24.0 1.00 1.09
AGO 141018P00025000 P 10/18/14 25.0 1.58 1.70
AGO 141018P00026000 P 10/18/14 26.0 2.31 2.64
AGO 141018P00027000 P 10/18/14 27.0 3.15 3.55
AGO 141018P00028000 P 10/18/14 28.0 4.00 4.45
AGO 141018P00029000 P 10/18/14 29.0 4.95 5.40
AGO 141018P00030000 P 10/18/14 30.0 5.85 6.40
AGO 141018P00031000 P 10/18/14 31.0 6.85 7.40
AGO 141018P00032000 P 10/18/14 32.0 7.85 8.40
AGO 141018P00033000 P 10/18/14 33.0 8.85 9.45
AGO 141018P00034000 P 10/18/14 34.0 9.85 10.80
AGO 150117C00003000 C 01/17/15 3.0 19.10 22.55
AGO 150117C00005000 C 01/17/15 5.0 17.10 20.65
AGO 150117C00008000 C 01/17/15 8.0 14.15 17.45
AGO 150117C00010000 C 01/17/15 10.0 12.15 15.45
AGO 150117C00013000 C 01/17/15 13.0 10.10 11.95
AGO 150117C00014000 C 01/17/15 14.0 9.65 10.65
AGO 150117C00015000 C 01/17/15 15.0 8.70 9.45
AGO 150117C00016000 C 01/17/15 16.0 7.75 8.60
AGO 150117C00017000 C 01/17/15 17.0 6.75 7.50
AGO 150117C00018000 C 01/17/15 18.0 5.90 6.50
AGO 150117C00019000 C 01/17/15 19.0 5.00 5.60
AGO 150117C00020000 C 01/17/15 20.0 4.25 4.65
AGO 150117C00021000 C 01/17/15 21.0 3.45 3.85
AGO 150117C00022000 C 01/17/15 22.0 2.88 3.10
AGO 150117C00023000 C 01/17/15 23.0 2.30 2.44
AGO 150117C00024000 C 01/17/15 24.0 1.79 1.90
AGO 150117C00025000 C 01/17/15 25.0 1.38 1.48
AGO 150117C00026000 C 01/17/15 26.0 1.07 1.16
AGO 150117C00027000 C 01/17/15 27.0 0.84 0.91
AGO 150117C00028000 C 01/17/15 28.0 0.55 0.72
AGO 150117C00029000 C 01/17/15 29.0 0.50 0.61
AGO 150117C00030000 C 01/17/15 30.0 0.34 0.45
AGO 150117C00031000 C 01/17/15 31.0 0.25 0.46
AGO 150117C00032000 C 01/17/15 32.0 0.20 0.41
AGO 150117C00033000 C 01/17/15 33.0 0.15 0.34
AGO 150117C00034000 C 01/17/15 34.0 0.14 0.28
AGO 150117C00035000 C 01/17/15 35.0 0.12 0.25
AGO 150117C00036000 C 01/17/15 36.0 0.09 0.25
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.14
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.16
AGO 150117P00008000 P 01/17/15 8.0 0.00 0.19
AGO 150117P00010000 P 01/17/15 10.0 0.00 0.21
AGO 150117P00013000 P 01/17/15 13.0 0.01 0.22
AGO 150117P00014000 P 01/17/15 14.0 0.04 0.23
AGO 150117P00015000 P 01/17/15 15.0 0.05 0.27
AGO 150117P00016000 P 01/17/15 16.0 0.09 0.29
AGO 150117P00017000 P 01/17/15 17.0 0.20 0.34
AGO 150117P00018000 P 01/17/15 18.0 0.23 0.40
AGO 150117P00019000 P 01/17/15 19.0 0.34 0.53
AGO 150117P00020000 P 01/17/15 20.0 0.52 0.63
AGO 150117P00021000 P 01/17/15 21.0 0.68 0.84
AGO 150117P00022000 P 01/17/15 22.0 1.01 1.07
AGO 150117P00023000 P 01/17/15 23.0 1.35 1.45
AGO 150117P00024000 P 01/17/15 24.0 1.85 1.93
AGO 150117P00025000 P 01/17/15 25.0 2.40 2.55
AGO 150117P00026000 P 01/17/15 26.0 3.05 3.25
AGO 150117P00027000 P 01/17/15 27.0 3.75 4.25
AGO 150117P00028000 P 01/17/15 28.0 4.55 5.10
AGO 150117P00029000 P 01/17/15 29.0 5.45 6.00
AGO 150117P00030000 P 01/17/15 30.0 6.35 6.90
AGO 150117P00031000 P 01/17/15 31.0 7.25 7.85
AGO 150117P00032000 P 01/17/15 32.0 8.15 8.85
AGO 150117P00033000 P 01/17/15 33.0 9.10 9.80
AGO 150117P00034000 P 01/17/15 34.0 9.80 10.90
AGO 150117P00035000 P 01/17/15 35.0 9.75 11.90
AGO 150117P00036000 P 01/17/15 36.0 11.80 12.85
AGO 150417C00015000 C 04/17/15 15.0 8.60 10.00
AGO 150417C00016000 C 04/17/15 16.0 7.50 8.85
AGO 150417C00017000 C 04/17/15 17.0 6.90 7.95
AGO 150417C00018000 C 04/17/15 18.0 6.10 6.85
AGO 150417C00019000 C 04/17/15 19.0 5.30 5.90
AGO 150417C00020000 C 04/17/15 20.0 4.65 5.10
AGO 150417C00021000 C 04/17/15 21.0 3.85 4.40
AGO 150417C00022000 C 04/17/15 22.0 3.25 3.75
AGO 150417C00023000 C 04/17/15 23.0 2.71 3.15
AGO 150417C00024000 C 04/17/15 24.0 2.21 2.67
AGO 150417C00025000 C 04/17/15 25.0 1.88 2.18
AGO 150417C00026000 C 04/17/15 26.0 1.50 1.82
AGO 150417C00027000 C 04/17/15 27.0 1.37 1.57
AGO 150417C00028000 C 04/17/15 28.0 1.14 1.31
AGO 150417C00029000 C 04/17/15 29.0 0.86 1.11
AGO 150417C00030000 C 04/17/15 30.0 0.81 0.97
AGO 150417C00031000 C 04/17/15 31.0 0.60 0.85
AGO 150417P00015000 P 04/17/15 15.0 0.16 0.39
AGO 150417P00016000 P 04/17/15 16.0 0.24 0.48
AGO 150417P00017000 P 04/17/15 17.0 0.35 0.58
AGO 150417P00018000 P 04/17/15 18.0 0.48 0.70
AGO 150417P00019000 P 04/17/15 19.0 0.67 0.83
AGO 150417P00020000 P 04/17/15 20.0 0.92 1.15
AGO 150417P00021000 P 04/17/15 21.0 1.21 1.46
AGO 150417P00022000 P 04/17/15 22.0 1.53 1.80
AGO 150417P00023000 P 04/17/15 23.0 1.96 2.15
AGO 150417P00024000 P 04/17/15 24.0 2.46 2.65
AGO 150417P00025000 P 04/17/15 25.0 3.00 3.45
AGO 150417P00026000 P 04/17/15 26.0 3.65 4.00
AGO 150417P00027000 P 04/17/15 27.0 4.30 4.90
AGO 150417P00028000 P 04/17/15 28.0 5.10 5.70
AGO 150417P00029000 P 04/17/15 29.0 5.90 6.55
AGO 150417P00030000 P 04/17/15 30.0 6.75 7.20
AGO 150417P00031000 P 04/17/15 31.0 7.60 8.15
AGO 160115C00005000 C 01/15/16 5.0 16.55 21.25
AGO 160115C00008000 C 01/15/16 8.0 13.60 17.95
AGO 160115C00010000 C 01/15/16 10.0 12.50 16.30
AGO 160115C00013000 C 01/15/16 13.0 8.90 13.40
AGO 160115C00015000 C 01/15/16 15.0 8.00 11.65
AGO 160115C00017000 C 01/15/16 17.0 7.35 10.20
AGO 160115C00020000 C 01/15/16 20.0 3.65 8.00
AGO 160115C00022000 C 01/15/16 22.0 2.60 7.00
AGO 160115C00025000 C 01/15/16 25.0 2.99 4.50
AGO 160115C00027000 C 01/15/16 27.0 2.28 5.10
AGO 160115C00030000 C 01/15/16 30.0 1.76 2.17
AGO 160115C00035000 C 01/15/16 35.0 0.96 1.43
AGO 160115P00005000 P 01/15/16 5.0 0.07 1.21
AGO 160115P00008000 P 01/15/16 8.0 0.10 1.12
AGO 160115P00010000 P 01/15/16 10.0 0.00 0.55
AGO 160115P00013000 P 01/15/16 13.0 0.34 0.79
AGO 160115P00015000 P 01/15/16 15.0 0.61 1.51
AGO 160115P00017000 P 01/15/16 17.0 1.04 1.97
AGO 160115P00020000 P 01/15/16 20.0 1.90 2.47
AGO 160115P00022000 P 01/15/16 22.0 2.65 3.45
AGO 160115P00025000 P 01/15/16 25.0 3.65 5.80
AGO 160115P00027000 P 01/15/16 27.0 5.15 6.50
AGO 160115P00030000 P 01/15/16 30.0 6.30 8.75
AGO 160115P00035000 P 01/15/16 35.0 10.50 14.75

OPRA data is delayed 15 minutes.