Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150821C00012000 C 08/21/15 12.0 11.60 13.25
AGO 150821C00013000 C 08/21/15 13.0 9.95 13.85
AGO 150821C00014000 C 08/21/15 14.0 9.40 12.90
AGO 150821C00015000 C 08/21/15 15.0 8.60 10.25
AGO 150821C00016000 C 08/21/15 16.0 8.30 9.95
AGO 150821C00017000 C 08/21/15 17.0 7.30 9.00
AGO 150821C00018000 C 08/21/15 18.0 6.25 8.05
AGO 150821C00019000 C 08/21/15 19.0 5.30 6.95
AGO 150821C00020000 C 08/21/15 20.0 4.30 5.65
AGO 150821C00021000 C 08/21/15 21.0 3.45 4.70
AGO 150821C00022000 C 08/21/15 22.0 2.64 3.25
AGO 150821C00023000 C 08/21/15 23.0 1.82 2.32
AGO 150821C00024000 C 08/21/15 24.0 1.16 1.37
AGO 150821C00025000 C 08/21/15 25.0 0.65 0.84
AGO 150821C00026000 C 08/21/15 26.0 0.31 0.45
AGO 150821C00027000 C 08/21/15 27.0 0.11 0.37
AGO 150821C00028000 C 08/21/15 28.0 0.05 0.20
AGO 150821C00029000 C 08/21/15 29.0 0.00 0.39
AGO 150821C00030000 C 08/21/15 30.0 0.00 0.15
AGO 150821C00031000 C 08/21/15 31.0 0.00 0.36
AGO 150821C00032000 C 08/21/15 32.0 0.00 0.35
AGO 150821C00033000 C 08/21/15 33.0 0.00 0.35
AGO 150821C00034000 C 08/21/15 34.0 0.00 0.34
AGO 150821C00035000 C 08/21/15 35.0 0.00 0.34
AGO 150821C00036000 C 08/21/15 36.0 0.00 0.35
AGO 150821C00037000 C 08/21/15 37.0 0.00 0.35
AGO 150821C00038000 C 08/21/15 38.0 0.00 0.13
AGO 150821P00012000 P 08/21/15 12.0 0.00 0.13
AGO 150821P00013000 P 08/21/15 13.0 0.00 0.14
AGO 150821P00014000 P 08/21/15 14.0 0.00 0.36
AGO 150821P00015000 P 08/21/15 15.0 0.00 0.36
AGO 150821P00016000 P 08/21/15 16.0 0.00 0.13
AGO 150821P00017000 P 08/21/15 17.0 0.00 0.13
AGO 150821P00018000 P 08/21/15 18.0 0.00 0.38
AGO 150821P00019000 P 08/21/15 19.0 0.01 0.39
AGO 150821P00020000 P 08/21/15 20.0 0.03 0.18
AGO 150821P00021000 P 08/21/15 21.0 0.05 0.29
AGO 150821P00022000 P 08/21/15 22.0 0.17 0.44
AGO 150821P00023000 P 08/21/15 23.0 0.58 0.63
AGO 150821P00024000 P 08/21/15 24.0 0.87 0.99
AGO 150821P00025000 P 08/21/15 25.0 1.28 1.52
AGO 150821P00026000 P 08/21/15 26.0 1.94 2.18
AGO 150821P00027000 P 08/21/15 27.0 2.65 3.15
AGO 150821P00028000 P 08/21/15 28.0 3.65 4.15
AGO 150821P00029000 P 08/21/15 29.0 3.55 5.20
AGO 150821P00030000 P 08/21/15 30.0 4.55 6.10
AGO 150821P00031000 P 08/21/15 31.0 5.30 7.15
AGO 150821P00032000 P 08/21/15 32.0 6.30 8.05
AGO 150821P00033000 P 08/21/15 33.0 7.35 9.10
AGO 150821P00034000 P 08/21/15 34.0 8.30 10.00
AGO 150821P00035000 P 08/21/15 35.0 8.30 11.55
AGO 150821P00036000 P 08/21/15 36.0 9.30 12.85
AGO 150821P00037000 P 08/21/15 37.0 10.30 14.10
AGO 150821P00038000 P 08/21/15 38.0 11.30 14.55
AGO 150918C00014000 C 09/18/15 14.0 9.65 12.85
AGO 150918C00015000 C 09/18/15 15.0 8.65 11.85
AGO 150918C00016000 C 09/18/15 16.0 7.80 10.15
AGO 150918C00017000 C 09/18/15 17.0 7.30 9.00
AGO 150918C00018000 C 09/18/15 18.0 6.35 7.95
AGO 150918C00019000 C 09/18/15 19.0 5.45 7.00
AGO 150918C00020000 C 09/18/15 20.0 4.60 6.00
AGO 150918C00021000 C 09/18/15 21.0 3.65 5.05
AGO 150918C00022000 C 09/18/15 22.0 2.92 4.20
AGO 150918C00023000 C 09/18/15 23.0 2.22 3.35
AGO 150918C00024000 C 09/18/15 24.0 1.58 1.90
AGO 150918C00025000 C 09/18/15 25.0 1.07 1.39
AGO 150918C00026000 C 09/18/15 26.0 0.67 0.98
AGO 150918C00027000 C 09/18/15 27.0 0.39 0.62
AGO 150918C00028000 C 09/18/15 28.0 0.21 0.63
AGO 150918C00029000 C 09/18/15 29.0 0.11 0.56
AGO 150918C00030000 C 09/18/15 30.0 0.05 0.47
AGO 150918C00031000 C 09/18/15 31.0 0.00 0.41
AGO 150918C00032000 C 09/18/15 32.0 0.00 0.41
AGO 150918C00033000 C 09/18/15 33.0 0.00 0.38
AGO 150918C00034000 C 09/18/15 34.0 0.00 0.14
AGO 150918P00014000 P 09/18/15 14.0 0.00 0.46
AGO 150918P00015000 P 09/18/15 15.0 0.01 0.47
AGO 150918P00016000 P 09/18/15 16.0 0.02 0.45
AGO 150918P00017000 P 09/18/15 17.0 0.05 0.48
AGO 150918P00018000 P 09/18/15 18.0 0.09 0.38
AGO 150918P00019000 P 09/18/15 19.0 0.16 0.43
AGO 150918P00020000 P 09/18/15 20.0 0.21 0.64
AGO 150918P00021000 P 09/18/15 21.0 0.35 0.72
AGO 150918P00022000 P 09/18/15 22.0 0.45 0.92
AGO 150918P00023000 P 09/18/15 23.0 0.99 1.20
AGO 150918P00024000 P 09/18/15 24.0 0.99 1.56
AGO 150918P00025000 P 09/18/15 25.0 1.30 2.05
AGO 150918P00026000 P 09/18/15 26.0 1.69 2.74
AGO 150918P00027000 P 09/18/15 27.0 2.34 3.40
AGO 150918P00028000 P 09/18/15 28.0 3.60 4.25
AGO 150918P00029000 P 09/18/15 29.0 3.75 5.20
AGO 150918P00030000 P 09/18/15 30.0 4.60 6.25
AGO 150918P00031000 P 09/18/15 31.0 5.40 7.15
AGO 150918P00032000 P 09/18/15 32.0 6.35 8.10
AGO 150918P00033000 P 09/18/15 33.0 7.40 9.10
AGO 150918P00034000 P 09/18/15 34.0 8.30 10.20
AGO 151016C00013000 C 10/16/15 13.0 10.95 13.90
AGO 151016C00014000 C 10/16/15 14.0 9.65 12.95
AGO 151016C00015000 C 10/16/15 15.0 8.65 11.95
AGO 151016C00016000 C 10/16/15 16.0 8.05 10.15
AGO 151016C00017000 C 10/16/15 17.0 7.35 8.90
AGO 151016C00018000 C 10/16/15 18.0 6.45 7.85
AGO 151016C00019000 C 10/16/15 19.0 5.65 6.95
AGO 151016C00020000 C 10/16/15 20.0 4.85 6.25
AGO 151016C00021000 C 10/16/15 21.0 4.10 5.30
AGO 151016C00022000 C 10/16/15 22.0 3.35 3.65
AGO 151016C00023000 C 10/16/15 23.0 2.67 2.85
AGO 151016C00024000 C 10/16/15 24.0 2.06 2.25
AGO 151016C00025000 C 10/16/15 25.0 1.54 1.74
AGO 151016C00026000 C 10/16/15 26.0 1.05 1.28
AGO 151016C00027000 C 10/16/15 27.0 0.72 0.94
AGO 151016C00028000 C 10/16/15 28.0 0.48 0.67
AGO 151016C00029000 C 10/16/15 29.0 0.36 0.50
AGO 151016C00030000 C 10/16/15 30.0 0.24 0.64
AGO 151016C00031000 C 10/16/15 31.0 0.13 0.49
AGO 151016C00032000 C 10/16/15 32.0 0.04 0.27
AGO 151016C00033000 C 10/16/15 33.0 0.02 0.20
AGO 151016C00034000 C 10/16/15 34.0 0.00 0.16
AGO 151016C00035000 C 10/16/15 35.0 0.00 0.13
AGO 151016C00036000 C 10/16/15 36.0 0.00 0.38
AGO 151016C00037000 C 10/16/15 37.0 0.00 0.13
AGO 151016P00013000 P 10/16/15 13.0 0.00 0.48
AGO 151016P00014000 P 10/16/15 14.0 0.07 0.50
AGO 151016P00015000 P 10/16/15 15.0 0.07 0.50
AGO 151016P00016000 P 10/16/15 16.0 0.10 0.38
AGO 151016P00017000 P 10/16/15 17.0 0.15 0.41
AGO 151016P00018000 P 10/16/15 18.0 0.35 0.48
AGO 151016P00019000 P 10/16/15 19.0 0.24 0.60
AGO 151016P00020000 P 10/16/15 20.0 0.52 0.78
AGO 151016P00021000 P 10/16/15 21.0 0.79 0.97
AGO 151016P00022000 P 10/16/15 22.0 1.05 1.21
AGO 151016P00023000 P 10/16/15 23.0 1.35 1.53
AGO 151016P00024000 P 10/16/15 24.0 1.72 1.95
AGO 151016P00025000 P 10/16/15 25.0 2.20 2.41
AGO 151016P00026000 P 10/16/15 26.0 2.13 2.98
AGO 151016P00027000 P 10/16/15 27.0 2.68 3.65
AGO 151016P00028000 P 10/16/15 28.0 3.25 4.40
AGO 151016P00029000 P 10/16/15 29.0 4.00 5.40
AGO 151016P00030000 P 10/16/15 30.0 4.85 6.30
AGO 151016P00031000 P 10/16/15 31.0 5.65 7.25
AGO 151016P00032000 P 10/16/15 32.0 6.45 8.10
AGO 151016P00033000 P 10/16/15 33.0 7.30 9.05
AGO 151016P00034000 P 10/16/15 34.0 8.35 10.05
AGO 151016P00035000 P 10/16/15 35.0 8.30 11.05
AGO 151016P00036000 P 10/16/15 36.0 9.35 12.70
AGO 151016P00037000 P 10/16/15 37.0 11.30 13.10
AGO 160115C00005000 C 01/15/16 5.0 18.25 21.50
AGO 160115C00008000 C 01/15/16 8.0 14.85 18.55
AGO 160115C00010000 C 01/15/16 10.0 12.85 16.90
AGO 160115C00012000 C 01/15/16 12.0 10.85 14.95
AGO 160115C00013000 C 01/15/16 13.0 10.00 13.95
AGO 160115C00014000 C 01/15/16 14.0 9.45 13.00
AGO 160115C00015000 C 01/15/16 15.0 9.15 11.75
AGO 160115C00016000 C 01/15/16 16.0 8.00 11.05
AGO 160115C00017000 C 01/15/16 17.0 7.30 9.75
AGO 160115C00018000 C 01/15/16 18.0 6.75 8.50
AGO 160115C00019000 C 01/15/16 19.0 5.90 7.55
AGO 160115C00020000 C 01/15/16 20.0 5.00 6.55
AGO 160115C00021000 C 01/15/16 21.0 4.45 6.05
AGO 160115C00022000 C 01/15/16 22.0 3.80 5.40
AGO 160115C00023000 C 01/15/16 23.0 3.10 3.70
AGO 160115C00024000 C 01/15/16 24.0 2.69 3.15
AGO 160115C00025000 C 01/15/16 25.0 2.19 2.65
AGO 160115C00026000 C 01/15/16 26.0 1.66 2.22
AGO 160115C00027000 C 01/15/16 27.0 1.38 1.65
AGO 160115C00028000 C 01/15/16 28.0 1.07 1.55
AGO 160115C00029000 C 01/15/16 29.0 0.59 1.27
AGO 160115C00030000 C 01/15/16 30.0 0.61 0.86
AGO 160115C00031000 C 01/15/16 31.0 0.16 0.68
AGO 160115C00032000 C 01/15/16 32.0 0.31 0.97
AGO 160115C00033000 C 01/15/16 33.0 0.00 0.59
AGO 160115C00034000 C 01/15/16 34.0 0.00 0.77
AGO 160115C00035000 C 01/15/16 35.0 0.12 0.30
AGO 160115C00036000 C 01/15/16 36.0 0.00 0.51
AGO 160115C00037000 C 01/15/16 37.0 0.00 0.51
AGO 160115C00038000 C 01/15/16 38.0 0.00 0.59
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.38
AGO 160115P00008000 P 01/15/16 8.0 0.00 0.49
AGO 160115P00010000 P 01/15/16 10.0 0.00 0.51
AGO 160115P00012000 P 01/15/16 12.0 0.00 0.74
AGO 160115P00013000 P 01/15/16 13.0 0.00 0.52
AGO 160115P00014000 P 01/15/16 14.0 0.03 0.87
AGO 160115P00015000 P 01/15/16 15.0 0.13 0.58
AGO 160115P00016000 P 01/15/16 16.0 0.16 0.96
AGO 160115P00017000 P 01/15/16 17.0 0.07 0.79
AGO 160115P00018000 P 01/15/16 18.0 0.36 0.78
AGO 160115P00019000 P 01/15/16 19.0 0.49 1.33
AGO 160115P00020000 P 01/15/16 20.0 0.83 1.22
AGO 160115P00021000 P 01/15/16 21.0 0.86 1.64
AGO 160115P00022000 P 01/15/16 22.0 1.61 1.85
AGO 160115P00023000 P 01/15/16 23.0 1.80 2.32
AGO 160115P00024000 P 01/15/16 24.0 2.42 2.74
AGO 160115P00025000 P 01/15/16 25.0 2.91 3.25
AGO 160115P00026000 P 01/15/16 26.0 2.90 3.85
AGO 160115P00027000 P 01/15/16 27.0 3.95 4.50
AGO 160115P00028000 P 01/15/16 28.0 3.95 5.75
AGO 160115P00029000 P 01/15/16 29.0 4.00 6.15
AGO 160115P00030000 P 01/15/16 30.0 4.95 6.65
AGO 160115P00031000 P 01/15/16 31.0 5.60 7.65
AGO 160115P00032000 P 01/15/16 32.0 6.95 8.65
AGO 160115P00033000 P 01/15/16 33.0 6.95 9.55
AGO 160115P00034000 P 01/15/16 34.0 7.60 11.45
AGO 160115P00035000 P 01/15/16 35.0 9.30 11.80
AGO 160115P00036000 P 01/15/16 36.0 9.75 12.60
AGO 160115P00037000 P 01/15/16 37.0 11.05 13.60
AGO 160115P00038000 P 01/15/16 38.0 11.75 14.65
AGO 170120C00013000 C 01/20/17 13.0 10.55 14.30
AGO 170120C00015000 C 01/20/17 15.0 8.55 12.65
AGO 170120C00018000 C 01/20/17 18.0 6.75 9.75
AGO 170120C00020000 C 01/20/17 20.0 5.35 8.30
AGO 170120C00022000 C 01/20/17 22.0 4.40 7.05
AGO 170120C00025000 C 01/20/17 25.0 2.83 5.40
AGO 170120C00027000 C 01/20/17 27.0 2.01 4.20
AGO 170120C00030000 C 01/20/17 30.0 0.40 3.95
AGO 170120C00032000 C 01/20/17 32.0 0.70 3.60
AGO 170120C00035000 C 01/20/17 35.0 0.24 1.86
AGO 170120C00040000 C 01/20/17 40.0 0.31 1.64
AGO 170120P00013000 P 01/20/17 13.0 0.34 1.18
AGO 170120P00015000 P 01/20/17 15.0 0.45 2.76
AGO 170120P00018000 P 01/20/17 18.0 1.07 2.81
AGO 170120P00020000 P 01/20/17 20.0 1.41 3.35
AGO 170120P00022000 P 01/20/17 22.0 2.60 4.10
AGO 170120P00025000 P 01/20/17 25.0 3.40 6.15
AGO 170120P00027000 P 01/20/17 27.0 4.20 7.10
AGO 170120P00030000 P 01/20/17 30.0 6.05 9.45
AGO 170120P00032000 P 01/20/17 32.0 7.95 11.05
AGO 170120P00035000 P 01/20/17 35.0 9.80 13.65
AGO 170120P00040000 P 01/20/17 40.0 14.15 18.00

OPRA data is delayed 15 minutes.