Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150220C00018000 C 02/20/15 18.0 6.50 7.15
AGO 150220C00019000 C 02/20/15 19.0 5.50 6.15
AGO 150220C00020000 C 02/20/15 20.0 4.50 5.15
AGO 150220C00021000 C 02/20/15 21.0 3.55 4.15
AGO 150220C00022000 C 02/20/15 22.0 2.61 3.15
AGO 150220C00023000 C 02/20/15 23.0 1.76 2.15
AGO 150220C00024000 C 02/20/15 24.0 0.98 1.72
AGO 150220C00025000 C 02/20/15 25.0 0.46 0.63
AGO 150220C00026000 C 02/20/15 26.0 0.18 0.32
AGO 150220C00027000 C 02/20/15 27.0 0.05 0.20
AGO 150220C00028000 C 02/20/15 28.0 0.00 0.14
AGO 150220C00029000 C 02/20/15 29.0 0.00 0.18
AGO 150220C00030000 C 02/20/15 30.0 0.00 0.17
AGO 150220C00031000 C 02/20/15 31.0 0.00 0.17
AGO 150220C00032000 C 02/20/15 32.0 0.00 0.16
AGO 150220C00033000 C 02/20/15 33.0 0.00 0.16
AGO 150220C00034000 C 02/20/15 34.0 0.00 0.16
AGO 150220P00018000 P 02/20/15 18.0 0.00 0.20
AGO 150220P00019000 P 02/20/15 19.0 0.00 0.20
AGO 150220P00020000 P 02/20/15 20.0 0.01 0.20
AGO 150220P00021000 P 02/20/15 21.0 0.02 0.15
AGO 150220P00022000 P 02/20/15 22.0 0.02 0.21
AGO 150220P00023000 P 02/20/15 23.0 0.08 0.30
AGO 150220P00024000 P 02/20/15 24.0 0.48 0.57
AGO 150220P00025000 P 02/20/15 25.0 0.83 1.05
AGO 150220P00026000 P 02/20/15 26.0 0.92 1.79
AGO 150220P00027000 P 02/20/15 27.0 1.69 2.70
AGO 150220P00028000 P 02/20/15 28.0 2.53 3.70
AGO 150220P00029000 P 02/20/15 29.0 3.40 4.65
AGO 150220P00030000 P 02/20/15 30.0 4.40 5.65
AGO 150220P00031000 P 02/20/15 31.0 5.35 6.65
AGO 150220P00032000 P 02/20/15 32.0 5.85 8.15
AGO 150220P00033000 P 02/20/15 33.0 6.45 10.00
AGO 150220P00034000 P 02/20/15 34.0 7.70 11.00
AGO 150320C00017000 C 03/20/15 17.0 7.55 8.20
AGO 150320C00018000 C 03/20/15 18.0 6.55 7.15
AGO 150320C00019000 C 03/20/15 19.0 5.60 6.15
AGO 150320C00020000 C 03/20/15 20.0 4.65 5.25
AGO 150320C00021000 C 03/20/15 21.0 3.70 4.15
AGO 150320C00022000 C 03/20/15 22.0 2.86 3.10
AGO 150320C00023000 C 03/20/15 23.0 2.06 2.19
AGO 150320C00024000 C 03/20/15 24.0 1.41 1.50
AGO 150320C00025000 C 03/20/15 25.0 0.88 0.97
AGO 150320C00026000 C 03/20/15 26.0 0.54 0.59
AGO 150320C00027000 C 03/20/15 27.0 0.30 0.35
AGO 150320C00028000 C 03/20/15 28.0 0.16 0.33
AGO 150320C00029000 C 03/20/15 29.0 0.08 0.21
AGO 150320C00030000 C 03/20/15 30.0 0.03 0.15
AGO 150320C00031000 C 03/20/15 31.0 0.02 0.08
AGO 150320C00032000 C 03/20/15 32.0 0.00 0.10
AGO 150320C00033000 C 03/20/15 33.0 0.00 0.10
AGO 150320P00017000 P 03/20/15 17.0 0.07 0.18
AGO 150320P00018000 P 03/20/15 18.0 0.07 0.19
AGO 150320P00019000 P 03/20/15 19.0 0.09 0.20
AGO 150320P00020000 P 03/20/15 20.0 0.12 0.24
AGO 150320P00021000 P 03/20/15 21.0 0.16 0.33
AGO 150320P00022000 P 03/20/15 22.0 0.39 0.47
AGO 150320P00023000 P 03/20/15 23.0 0.60 0.65
AGO 150320P00024000 P 03/20/15 24.0 0.96 1.02
AGO 150320P00025000 P 03/20/15 25.0 1.16 1.52
AGO 150320P00026000 P 03/20/15 26.0 1.68 2.16
AGO 150320P00027000 P 03/20/15 27.0 2.00 2.93
AGO 150320P00028000 P 03/20/15 28.0 2.77 3.80
AGO 150320P00029000 P 03/20/15 29.0 3.65 4.75
AGO 150320P00030000 P 03/20/15 30.0 4.55 5.70
AGO 150320P00031000 P 03/20/15 31.0 5.55 6.70
AGO 150320P00032000 P 03/20/15 32.0 6.50 7.65
AGO 150320P00033000 P 03/20/15 33.0 7.50 8.65
AGO 150417C00013000 C 04/17/15 13.0 10.20 13.60
AGO 150417C00014000 C 04/17/15 14.0 9.20 12.60
AGO 150417C00015000 C 04/17/15 15.0 8.20 11.50
AGO 150417C00016000 C 04/17/15 16.0 8.55 9.20
AGO 150417C00017000 C 04/17/15 17.0 7.55 8.20
AGO 150417C00018000 C 04/17/15 18.0 6.60 7.15
AGO 150417C00019000 C 04/17/15 19.0 5.60 6.75
AGO 150417C00020000 C 04/17/15 20.0 4.70 5.45
AGO 150417C00021000 C 04/17/15 21.0 3.80 4.25
AGO 150417C00022000 C 04/17/15 22.0 3.00 3.15
AGO 150417C00023000 C 04/17/15 23.0 2.24 2.34
AGO 150417C00024000 C 04/17/15 24.0 1.61 1.70
AGO 150417C00025000 C 04/17/15 25.0 1.10 1.17
AGO 150417C00026000 C 04/17/15 26.0 0.72 0.78
AGO 150417C00027000 C 04/17/15 27.0 0.43 0.50
AGO 150417C00028000 C 04/17/15 28.0 0.26 0.31
AGO 150417C00029000 C 04/17/15 29.0 0.14 0.20
AGO 150417C00030000 C 04/17/15 30.0 0.10 0.13
AGO 150417C00031000 C 04/17/15 31.0 0.06 0.10
AGO 150417C00032000 C 04/17/15 32.0 0.04 0.07
AGO 150417C00033000 C 04/17/15 33.0 0.01 0.09
AGO 150417C00034000 C 04/17/15 34.0 0.00 0.08
AGO 150417C00035000 C 04/17/15 35.0 0.01 0.11
AGO 150417P00013000 P 04/17/15 13.0 0.03 0.21
AGO 150417P00014000 P 04/17/15 14.0 0.07 0.21
AGO 150417P00015000 P 04/17/15 15.0 0.08 0.20
AGO 150417P00016000 P 04/17/15 16.0 0.08 0.22
AGO 150417P00017000 P 04/17/15 17.0 0.09 0.22
AGO 150417P00018000 P 04/17/15 18.0 0.13 0.23
AGO 150417P00019000 P 04/17/15 19.0 0.13 0.27
AGO 150417P00020000 P 04/17/15 20.0 0.31 0.35
AGO 150417P00021000 P 04/17/15 21.0 0.42 0.45
AGO 150417P00022000 P 04/17/15 22.0 0.58 0.64
AGO 150417P00023000 P 04/17/15 23.0 0.85 0.89
AGO 150417P00024000 P 04/17/15 24.0 1.16 1.23
AGO 150417P00025000 P 04/17/15 25.0 1.30 1.71
AGO 150417P00026000 P 04/17/15 26.0 1.67 2.32
AGO 150417P00027000 P 04/17/15 27.0 2.45 3.10
AGO 150417P00028000 P 04/17/15 28.0 2.90 3.95
AGO 150417P00029000 P 04/17/15 29.0 3.75 4.85
AGO 150417P00030000 P 04/17/15 30.0 4.65 5.75
AGO 150417P00031000 P 04/17/15 31.0 5.55 6.75
AGO 150417P00032000 P 04/17/15 32.0 6.55 7.70
AGO 150417P00033000 P 04/17/15 33.0 7.45 8.65
AGO 150417P00034000 P 04/17/15 34.0 8.50 9.65
AGO 150417P00035000 P 04/17/15 35.0 8.60 12.05
AGO 150717C00013000 C 07/17/15 13.0 10.50 13.65
AGO 150717C00014000 C 07/17/15 14.0 9.50 12.65
AGO 150717C00015000 C 07/17/15 15.0 8.35 11.70
AGO 150717C00016000 C 07/17/15 16.0 8.60 9.75
AGO 150717C00017000 C 07/17/15 17.0 7.55 8.80
AGO 150717C00018000 C 07/17/15 18.0 6.60 7.85
AGO 150717C00019000 C 07/17/15 19.0 5.75 6.55
AGO 150717C00020000 C 07/17/15 20.0 5.00 5.20
AGO 150717C00021000 C 07/17/15 21.0 4.20 4.40
AGO 150717C00022000 C 07/17/15 22.0 3.40 3.65
AGO 150717C00023000 C 07/17/15 23.0 2.82 3.10
AGO 150717C00024000 C 07/17/15 24.0 2.26 2.38
AGO 150717C00025000 C 07/17/15 25.0 1.76 1.86
AGO 150717C00026000 C 07/17/15 26.0 1.35 1.43
AGO 150717C00027000 C 07/17/15 27.0 1.00 1.08
AGO 150717C00028000 C 07/17/15 28.0 0.73 0.86
AGO 150717C00029000 C 07/17/15 29.0 0.53 0.64
AGO 150717C00030000 C 07/17/15 30.0 0.40 0.53
AGO 150717C00031000 C 07/17/15 31.0 0.26 0.36
AGO 150717C00032000 C 07/17/15 32.0 0.17 0.37
AGO 150717C00033000 C 07/17/15 33.0 0.09 0.33
AGO 150717C00034000 C 07/17/15 34.0 0.09 0.25
AGO 150717C00035000 C 07/17/15 35.0 0.04 0.23
AGO 150717P00013000 P 07/17/15 13.0 0.12 0.28
AGO 150717P00014000 P 07/17/15 14.0 0.14 0.30
AGO 150717P00015000 P 07/17/15 15.0 0.15 0.31
AGO 150717P00016000 P 07/17/15 16.0 0.20 0.35
AGO 150717P00017000 P 07/17/15 17.0 0.21 0.40
AGO 150717P00018000 P 07/17/15 18.0 0.29 0.49
AGO 150717P00019000 P 07/17/15 19.0 0.36 0.60
AGO 150717P00020000 P 07/17/15 20.0 0.47 0.74
AGO 150717P00021000 P 07/17/15 21.0 0.89 0.97
AGO 150717P00022000 P 07/17/15 22.0 1.09 1.23
AGO 150717P00023000 P 07/17/15 23.0 1.20 1.58
AGO 150717P00024000 P 07/17/15 24.0 1.90 2.03
AGO 150717P00025000 P 07/17/15 25.0 2.39 2.51
AGO 150717P00026000 P 07/17/15 26.0 2.84 3.10
AGO 150717P00027000 P 07/17/15 27.0 2.90 3.80
AGO 150717P00028000 P 07/17/15 28.0 4.10 4.55
AGO 150717P00029000 P 07/17/15 29.0 5.00 5.35
AGO 150717P00030000 P 07/17/15 30.0 5.10 6.25
AGO 150717P00031000 P 07/17/15 31.0 5.90 7.20
AGO 150717P00032000 P 07/17/15 32.0 6.80 8.15
AGO 150717P00033000 P 07/17/15 33.0 7.80 9.20
AGO 150717P00034000 P 07/17/15 34.0 8.75 9.90
AGO 150717P00035000 P 07/17/15 35.0 8.80 12.05
AGO 160115C00005000 C 01/15/16 5.0 17.55 22.00
AGO 160115C00008000 C 01/15/16 8.0 14.55 19.00
AGO 160115C00010000 C 01/15/16 10.0 12.60 17.00
AGO 160115C00013000 C 01/15/16 13.0 9.70 14.20
AGO 160115C00015000 C 01/15/16 15.0 8.00 12.20
AGO 160115C00017000 C 01/15/16 17.0 6.60 10.40
AGO 160115C00020000 C 01/15/16 20.0 3.95 7.55
AGO 160115C00022000 C 01/15/16 22.0 2.62 5.75
AGO 160115C00025000 C 01/15/16 25.0 2.28 3.60
AGO 160115C00027000 C 01/15/16 27.0 1.87 2.78
AGO 160115C00030000 C 01/15/16 30.0 1.11 1.21
AGO 160115C00035000 C 01/15/16 35.0 0.00 0.86
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.35
AGO 160115P00008000 P 01/15/16 8.0 0.08 0.56
AGO 160115P00010000 P 01/15/16 10.0 0.00 1.29
AGO 160115P00013000 P 01/15/16 13.0 0.00 1.04
AGO 160115P00015000 P 01/15/16 15.0 0.34 1.45
AGO 160115P00017000 P 01/15/16 17.0 0.53 1.75
AGO 160115P00020000 P 01/15/16 20.0 0.59 1.75
AGO 160115P00022000 P 01/15/16 22.0 1.64 2.19
AGO 160115P00025000 P 01/15/16 25.0 2.86 4.65
AGO 160115P00027000 P 01/15/16 27.0 3.60 6.10
AGO 160115P00030000 P 01/15/16 30.0 5.85 8.50
AGO 160115P00035000 P 01/15/16 35.0 8.75 12.90
AGO 170120C00013000 C 01/20/17 13.0 10.00 14.20
AGO 170120C00015000 C 01/20/17 15.0 8.50 12.60
AGO 170120C00018000 C 01/20/17 18.0 6.15 10.40
AGO 170120C00020000 C 01/20/17 20.0 4.75 9.00
AGO 170120C00022000 C 01/20/17 22.0 3.60 7.60
AGO 170120C00025000 C 01/20/17 25.0 2.16 6.40
AGO 170120C00027000 C 01/20/17 27.0 1.39 5.55
AGO 170120C00030000 C 01/20/17 30.0 1.00 4.90
AGO 170120C00032000 C 01/20/17 32.0 0.00 5.00
AGO 170120C00035000 C 01/20/17 35.0 0.00 5.00
AGO 170120P00013000 P 01/20/17 13.0 0.70 1.05
AGO 170120P00015000 P 01/20/17 15.0 0.00 5.00
AGO 170120P00018000 P 01/20/17 18.0 0.00 5.00
AGO 170120P00020000 P 01/20/17 20.0 0.60 5.15
AGO 170120P00022000 P 01/20/17 22.0 1.15 5.60
AGO 170120P00025000 P 01/20/17 25.0 2.65 5.10
AGO 170120P00027000 P 01/20/17 27.0 3.95 7.80
AGO 170120P00030000 P 01/20/17 30.0 6.00 10.50
AGO 170120P00032000 P 01/20/17 32.0 7.40 11.75
AGO 170120P00035000 P 01/20/17 35.0 9.80 14.15

OPRA data is delayed 15 minutes.