Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Assured Guaranty Municipal Holdings Inc (AGO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 171215C00029000 C Dec 15, 2017 29.0 7.50 8.45
AGO 171215C00030000 C Dec 15, 2017 30.0 6.45 7.10
AGO 171215C00031000 C Dec 15, 2017 31.0 4.55 5.95
AGO 171215C00032000 C Dec 15, 2017 32.0 4.65 5.05
AGO 171215C00033000 C Dec 15, 2017 33.0 3.80 4.00
AGO 171215C00034000 C Dec 15, 2017 34.0 2.94 3.05
AGO 171215C00035000 C Dec 15, 2017 35.0 2.12 2.22
AGO 171215C00036000 C Dec 15, 2017 36.0 1.41 1.50
AGO 171215C00037000 C Dec 15, 2017 37.0 0.86 0.93
AGO 171215C00038000 C Dec 15, 2017 38.0 0.48 0.54
AGO 171215C00039000 C Dec 15, 2017 39.0 0.24 0.30
AGO 171215C00040000 C Dec 15, 2017 40.0 0.11 0.16
AGO 171215C00041000 C Dec 15, 2017 41.0 0.05 0.08
AGO 171215C00042000 C Dec 15, 2017 42.0 0.02 0.05
AGO 171215C00043000 C Dec 15, 2017 43.0 0.00 0.03
AGO 171215C00044000 C Dec 15, 2017 44.0 0.00 0.03
AGO 171215C00045000 C Dec 15, 2017 45.0 0.00 0.03
AGO 171215P00029000 P Dec 15, 2017 29.0 0.08 0.11
AGO 171215P00030000 P Dec 15, 2017 30.0 0.10 0.13
AGO 171215P00031000 P Dec 15, 2017 31.0 0.11 0.16
AGO 171215P00032000 P Dec 15, 2017 32.0 0.15 0.19
AGO 171215P00033000 P Dec 15, 2017 33.0 0.20 0.26
AGO 171215P00034000 P Dec 15, 2017 34.0 0.31 0.35
AGO 171215P00035000 P Dec 15, 2017 35.0 0.49 0.54
AGO 171215P00036000 P Dec 15, 2017 36.0 0.78 0.84
AGO 171215P00037000 P Dec 15, 2017 37.0 1.19 1.30
AGO 171215P00038000 P Dec 15, 2017 38.0 1.82 1.91
AGO 171215P00039000 P Dec 15, 2017 39.0 2.59 2.77
AGO 171215P00040000 P Dec 15, 2017 40.0 3.40 3.55
AGO 171215P00041000 P Dec 15, 2017 41.0 2.90 4.50
AGO 171215P00042000 P Dec 15, 2017 42.0 4.55 5.45
AGO 171215P00043000 P Dec 15, 2017 43.0 5.60 7.00
AGO 171215P00044000 P Dec 15, 2017 44.0 6.45 8.85
AGO 171215P00045000 P Dec 15, 2017 45.0 8.20 9.55
AGO 180119C00013000 C Jan 19, 2018 13.0 23.45 24.40
AGO 180119C00015000 C Jan 19, 2018 15.0 21.40 23.25
AGO 180119C00018000 C Jan 19, 2018 18.0 18.40 20.40
AGO 180119C00019000 C Jan 19, 2018 19.0 17.50 19.35
AGO 180119C00020000 C Jan 19, 2018 20.0 16.55 17.85
AGO 180119C00021000 C Jan 19, 2018 21.0 15.50 17.45
AGO 180119C00022000 C Jan 19, 2018 22.0 14.50 16.35
AGO 180119C00023000 C Jan 19, 2018 23.0 13.50 14.60
AGO 180119C00024000 C Jan 19, 2018 24.0 12.65 14.35
AGO 180119C00025000 C Jan 19, 2018 25.0 11.75 11.95
AGO 180119C00026000 C Jan 19, 2018 26.0 10.65 12.05
AGO 180119C00027000 C Jan 19, 2018 27.0 9.70 11.00
AGO 180119C00028000 C Jan 19, 2018 28.0 8.80 9.95
AGO 180119C00029000 C Jan 19, 2018 29.0 7.85 9.05
AGO 180119C00030000 C Jan 19, 2018 30.0 6.90 7.10
AGO 180119C00031000 C Jan 19, 2018 31.0 5.85 6.20
AGO 180119C00032000 C Jan 19, 2018 32.0 5.10 5.30
AGO 180119C00033000 C Jan 19, 2018 33.0 4.25 4.40
AGO 180119C00034000 C Jan 19, 2018 34.0 3.45 3.60
AGO 180119C00035000 C Jan 19, 2018 35.0 2.71 2.81
AGO 180119C00036000 C Jan 19, 2018 36.0 2.05 2.21
AGO 180119C00037000 C Jan 19, 2018 37.0 1.51 1.60
AGO 180119C00038000 C Jan 19, 2018 38.0 1.04 1.14
AGO 180119C00039000 C Jan 19, 2018 39.0 0.73 0.81
AGO 180119C00040000 C Jan 19, 2018 40.0 0.46 0.56
AGO 180119C00041000 C Jan 19, 2018 41.0 0.27 0.38
AGO 180119C00042000 C Jan 19, 2018 42.0 0.16 0.27
AGO 180119C00043000 C Jan 19, 2018 43.0 0.09 0.19
AGO 180119C00044000 C Jan 19, 2018 44.0 0.05 0.13
AGO 180119C00045000 C Jan 19, 2018 45.0 0.03 0.10
AGO 180119C00046000 C Jan 19, 2018 46.0 0.02 0.20
AGO 180119C00047000 C Jan 19, 2018 47.0 0.00 1.05
AGO 180119C00048000 C Jan 19, 2018 48.0 0.00 0.06
AGO 180119C00049000 C Jan 19, 2018 49.0 0.00 0.34
AGO 180119C00050000 C Jan 19, 2018 50.0 0.01 0.11
AGO 180119C00055000 C Jan 19, 2018 55.0 0.00 0.59
AGO 180119P00013000 P Jan 19, 2018 13.0 0.00 1.06
AGO 180119P00015000 P Jan 19, 2018 15.0 0.00 0.35
AGO 180119P00018000 P Jan 19, 2018 18.0 0.00 0.11
AGO 180119P00019000 P Jan 19, 2018 19.0 0.00 0.11
AGO 180119P00020000 P Jan 19, 2018 20.0 0.07 0.13
AGO 180119P00021000 P Jan 19, 2018 21.0 0.08 0.19
AGO 180119P00022000 P Jan 19, 2018 22.0 0.09 0.15
AGO 180119P00023000 P Jan 19, 2018 23.0 0.11 0.16
AGO 180119P00024000 P Jan 19, 2018 24.0 0.12 0.17
AGO 180119P00025000 P Jan 19, 2018 25.0 0.13 0.18
AGO 180119P00026000 P Jan 19, 2018 26.0 0.15 0.20
AGO 180119P00027000 P Jan 19, 2018 27.0 0.17 0.23
AGO 180119P00028000 P Jan 19, 2018 28.0 0.20 0.26
AGO 180119P00029000 P Jan 19, 2018 29.0 0.23 0.29
AGO 180119P00030000 P Jan 19, 2018 30.0 0.28 0.34
AGO 180119P00031000 P Jan 19, 2018 31.0 0.36 0.42
AGO 180119P00032000 P Jan 19, 2018 32.0 0.44 0.52
AGO 180119P00033000 P Jan 19, 2018 33.0 0.58 0.65
AGO 180119P00034000 P Jan 19, 2018 34.0 0.76 0.83
AGO 180119P00035000 P Jan 19, 2018 35.0 1.02 1.14
AGO 180119P00036000 P Jan 19, 2018 36.0 1.36 1.45
AGO 180119P00037000 P Jan 19, 2018 37.0 1.81 1.89
AGO 180119P00038000 P Jan 19, 2018 38.0 2.36 2.56
AGO 180119P00039000 P Jan 19, 2018 39.0 3.00 3.15
AGO 180119P00040000 P Jan 19, 2018 40.0 3.75 3.90
AGO 180119P00041000 P Jan 19, 2018 41.0 4.55 5.15
AGO 180119P00042000 P Jan 19, 2018 42.0 5.35 6.20
AGO 180119P00043000 P Jan 19, 2018 43.0 6.35 7.25
AGO 180119P00044000 P Jan 19, 2018 44.0 7.35 8.10
AGO 180119P00045000 P Jan 19, 2018 45.0 8.15 9.70
AGO 180119P00046000 P Jan 19, 2018 46.0 9.25 10.40
AGO 180119P00047000 P Jan 19, 2018 47.0 10.05 11.90
AGO 180119P00048000 P Jan 19, 2018 48.0 11.25 13.00
AGO 180119P00049000 P Jan 19, 2018 49.0 12.20 13.70
AGO 180119P00050000 P Jan 19, 2018 50.0 13.25 14.65
AGO 180119P00055000 P Jan 19, 2018 55.0 18.20 19.40
AGO 180420C00019000 C Apr 20, 2018 19.0 16.85 19.65
AGO 180420C00020000 C Apr 20, 2018 20.0 14.55 19.20
AGO 180420C00021000 C Apr 20, 2018 21.0 13.50 18.00
AGO 180420C00022000 C Apr 20, 2018 22.0 12.55 17.20
AGO 180420C00023000 C Apr 20, 2018 23.0 11.90 16.40
AGO 180420C00024000 C Apr 20, 2018 24.0 11.30 15.30
AGO 180420C00025000 C Apr 20, 2018 25.0 10.00 14.40
AGO 180420C00026000 C Apr 20, 2018 26.0 8.90 13.40
AGO 180420C00027000 C Apr 20, 2018 27.0 9.00 12.60
AGO 180420C00028000 C Apr 20, 2018 28.0 8.10 10.40
AGO 180420C00029000 C Apr 20, 2018 29.0 7.50 9.15
AGO 180420C00030000 C Apr 20, 2018 30.0 6.35 8.45
AGO 180420C00031000 C Apr 20, 2018 31.0 5.85 7.60
AGO 180420C00032000 C Apr 20, 2018 32.0 5.80 6.65
AGO 180420C00033000 C Apr 20, 2018 33.0 5.05 6.75
AGO 180420C00034000 C Apr 20, 2018 34.0 4.35 4.65
AGO 180420C00035000 C Apr 20, 2018 35.0 3.65 3.90
AGO 180420C00036000 C Apr 20, 2018 36.0 3.05 3.30
AGO 180420C00037000 C Apr 20, 2018 37.0 2.45 2.75
AGO 180420C00038000 C Apr 20, 2018 38.0 2.08 2.23
AGO 180420C00039000 C Apr 20, 2018 39.0 1.44 1.83
AGO 180420C00040000 C Apr 20, 2018 40.0 1.32 1.44
AGO 180420C00041000 C Apr 20, 2018 41.0 0.82 1.14
AGO 180420C00042000 C Apr 20, 2018 42.0 0.80 0.90
AGO 180420C00043000 C Apr 20, 2018 43.0 0.60 0.72
AGO 180420C00044000 C Apr 20, 2018 44.0 0.45 0.59
AGO 180420C00045000 C Apr 20, 2018 45.0 0.34 0.44
AGO 180420C00046000 C Apr 20, 2018 46.0 0.25 0.35
AGO 180420C00047000 C Apr 20, 2018 47.0 0.18 0.29
AGO 180420C00048000 C Apr 20, 2018 48.0 0.15 0.23
AGO 180420C00049000 C Apr 20, 2018 49.0 0.12 0.19
AGO 180420C00050000 C Apr 20, 2018 50.0 0.09 0.16
AGO 180420C00055000 C Apr 20, 2018 55.0 0.00 0.07
AGO 180420P00019000 P Apr 20, 2018 19.0 0.19 0.26
AGO 180420P00020000 P Apr 20, 2018 20.0 0.20 0.29
AGO 180420P00021000 P Apr 20, 2018 21.0 0.21 0.34
AGO 180420P00022000 P Apr 20, 2018 22.0 0.24 0.34
AGO 180420P00023000 P Apr 20, 2018 23.0 0.29 0.39
AGO 180420P00024000 P Apr 20, 2018 24.0 0.32 0.43
AGO 180420P00025000 P Apr 20, 2018 25.0 0.37 0.49
AGO 180420P00026000 P Apr 20, 2018 26.0 0.41 0.57
AGO 180420P00027000 P Apr 20, 2018 27.0 0.48 0.63
AGO 180420P00028000 P Apr 20, 2018 28.0 0.56 0.71
AGO 180420P00029000 P Apr 20, 2018 29.0 0.67 0.82
AGO 180420P00030000 P Apr 20, 2018 30.0 0.80 0.95
AGO 180420P00031000 P Apr 20, 2018 31.0 0.95 1.14
AGO 180420P00032000 P Apr 20, 2018 32.0 1.14 1.34
AGO 180420P00033000 P Apr 20, 2018 33.0 1.37 1.61
AGO 180420P00034000 P Apr 20, 2018 34.0 1.65 1.89
AGO 180420P00035000 P Apr 20, 2018 35.0 1.99 2.23
AGO 180420P00036000 P Apr 20, 2018 36.0 2.39 2.61
AGO 180420P00037000 P Apr 20, 2018 37.0 2.84 3.00
AGO 180420P00038000 P Apr 20, 2018 38.0 3.35 3.55
AGO 180420P00039000 P Apr 20, 2018 39.0 3.95 4.10
AGO 180420P00040000 P Apr 20, 2018 40.0 4.60 4.75
AGO 180420P00041000 P Apr 20, 2018 41.0 5.30 5.55
AGO 180420P00042000 P Apr 20, 2018 42.0 6.05 6.95
AGO 180420P00043000 P Apr 20, 2018 43.0 6.30 7.90
AGO 180420P00044000 P Apr 20, 2018 44.0 7.05 8.15
AGO 180420P00045000 P Apr 20, 2018 45.0 7.75 9.00
AGO 180420P00046000 P Apr 20, 2018 46.0 8.15 11.20
AGO 180420P00047000 P Apr 20, 2018 47.0 8.30 12.65
AGO 180420P00048000 P Apr 20, 2018 48.0 9.25 13.70
AGO 180420P00049000 P Apr 20, 2018 49.0 11.45 13.45
AGO 180420P00050000 P Apr 20, 2018 50.0 12.45 15.50
AGO 180420P00055000 P Apr 20, 2018 55.0 16.75 20.65
AGO 190118C00020000 C Jan 18, 2019 20.0 15.40 19.40
AGO 190118C00023000 C Jan 18, 2019 23.0 12.10 16.60
AGO 190118C00025000 C Jan 18, 2019 25.0 11.60 13.85
AGO 190118C00028000 C Jan 18, 2019 28.0 9.15 11.60
AGO 190118C00030000 C Jan 18, 2019 30.0 7.60 10.30
AGO 190118C00033000 C Jan 18, 2019 33.0 5.80 7.75
AGO 190118C00035000 C Jan 18, 2019 35.0 4.80 6.30
AGO 190118C00038000 C Jan 18, 2019 38.0 2.56 4.70
AGO 190118C00040000 C Jan 18, 2019 40.0 2.85 3.85
AGO 190118C00042000 C Jan 18, 2019 42.0 2.25 2.98
AGO 190118C00045000 C Jan 18, 2019 45.0 1.58 2.00
AGO 190118C00047000 C Jan 18, 2019 47.0 0.79 2.20
AGO 190118C00050000 C Jan 18, 2019 50.0 0.15 2.11
AGO 190118C00055000 C Jan 18, 2019 55.0 0.22 0.60
AGO 190118C00060000 C Jan 18, 2019 60.0 0.16 0.93
AGO 190118P00020000 P Jan 18, 2019 20.0 0.55 1.40
AGO 190118P00023000 P Jan 18, 2019 23.0 0.80 1.69
AGO 190118P00025000 P Jan 18, 2019 25.0 0.15 2.41
AGO 190118P00028000 P Jan 18, 2019 28.0 1.33 2.30
AGO 190118P00030000 P Jan 18, 2019 30.0 1.80 2.95
AGO 190118P00033000 P Jan 18, 2019 33.0 1.72 3.85
AGO 190118P00035000 P Jan 18, 2019 35.0 3.75 4.55
AGO 190118P00038000 P Jan 18, 2019 38.0 4.55 6.10
AGO 190118P00040000 P Jan 18, 2019 40.0 5.60 7.35
AGO 190118P00042000 P Jan 18, 2019 42.0 6.85 8.70
AGO 190118P00045000 P Jan 18, 2019 45.0 8.95 11.00
AGO 190118P00047000 P Jan 18, 2019 47.0 9.85 12.65
AGO 190118P00050000 P Jan 18, 2019 50.0 12.85 15.30
AGO 190118P00055000 P Jan 18, 2019 55.0 16.50 21.00
AGO 190118P00060000 P Jan 18, 2019 60.0 21.45 25.65
AGO 200117C00020000 C Jan 17, 2020 20.0 15.90 19.95
AGO 200117C00023000 C Jan 17, 2020 23.0 13.35 17.80
AGO 200117C00025000 C Jan 17, 2020 25.0 11.80 16.40
AGO 200117C00028000 C Jan 17, 2020 28.0 9.90 14.00
AGO 200117C00030000 C Jan 17, 2020 30.0 8.35 12.80
AGO 200117C00033000 C Jan 17, 2020 33.0 7.30 10.60
AGO 200117C00035000 C Jan 17, 2020 35.0 6.00 9.50
AGO 200117C00038000 C Jan 17, 2020 38.0 5.60 7.90
AGO 200117C00040000 C Jan 17, 2020 40.0 3.60 7.10
AGO 200117C00042000 C Jan 17, 2020 42.0 2.45 6.45
AGO 200117C00045000 C Jan 17, 2020 45.0 1.45 5.10
AGO 200117C00047000 C Jan 17, 2020 47.0 1.37 5.10
AGO 200117C00050000 C Jan 17, 2020 50.0 1.28 4.05
AGO 200117C00055000 C Jan 17, 2020 55.0 0.15 4.35
AGO 200117C00060000 C Jan 17, 2020 60.0 0.80 2.90
AGO 200117P00020000 P Jan 17, 2020 20.0 0.12 4.15
AGO 200117P00023000 P Jan 17, 2020 23.0 0.65 3.05
AGO 200117P00025000 P Jan 17, 2020 25.0 0.17 4.45
AGO 200117P00028000 P Jan 17, 2020 28.0 2.77 5.35
AGO 200117P00030000 P Jan 17, 2020 30.0 3.40 4.80
AGO 200117P00033000 P Jan 17, 2020 33.0 2.78 6.85
AGO 200117P00035000 P Jan 17, 2020 35.0 4.05 7.45
AGO 200117P00038000 P Jan 17, 2020 38.0 5.30 8.95
AGO 200117P00040000 P Jan 17, 2020 40.0 6.60 9.95
AGO 200117P00042000 P Jan 17, 2020 42.0 7.70 11.30
AGO 200117P00045000 P Jan 17, 2020 45.0 9.50 13.30
AGO 200117P00047000 P Jan 17, 2020 47.0 11.05 14.70
AGO 200117P00050000 P Jan 17, 2020 50.0 14.10 16.85
AGO 200117P00055000 P Jan 17, 2020 55.0 17.05 21.40
AGO 200117P00060000 P Jan 17, 2020 60.0 22.95 25.45
OPRA data is delayed 15 minutes.