Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 141122C00014000 C 11/22/14 14.0 7.60 8.20
AGO 141122C00015000 C 11/22/14 15.0 6.60 7.20
AGO 141122C00016000 C 11/22/14 16.0 5.60 6.25
AGO 141122C00017000 C 11/22/14 17.0 4.65 5.25
AGO 141122C00018000 C 11/22/14 18.0 3.70 4.30
AGO 141122C00019000 C 11/22/14 19.0 2.79 3.30
AGO 141122C00020000 C 11/22/14 20.0 2.07 2.36
AGO 141122C00021000 C 11/22/14 21.0 1.37 1.44
AGO 141122C00022000 C 11/22/14 22.0 0.78 0.85
AGO 141122C00023000 C 11/22/14 23.0 0.39 0.44
AGO 141122C00024000 C 11/22/14 24.0 0.17 0.22
AGO 141122C00025000 C 11/22/14 25.0 0.07 0.15
AGO 141122C00026000 C 11/22/14 26.0 0.02 0.15
AGO 141122C00027000 C 11/22/14 27.0 0.02 0.08
AGO 141122C00028000 C 11/22/14 28.0 0.01 0.08
AGO 141122C00029000 C 11/22/14 29.0 0.01 0.14
AGO 141122C00030000 C 11/22/14 30.0 0.01 0.13
AGO 141122C00031000 C 11/22/14 31.0 0.00 0.13
AGO 141122C00032000 C 11/22/14 32.0 0.00 0.13
AGO 141122P00014000 P 11/22/14 14.0 0.02 0.15
AGO 141122P00015000 P 11/22/14 15.0 0.02 0.18
AGO 141122P00016000 P 11/22/14 16.0 0.05 0.22
AGO 141122P00017000 P 11/22/14 17.0 0.08 0.24
AGO 141122P00018000 P 11/22/14 18.0 0.10 0.24
AGO 141122P00019000 P 11/22/14 19.0 0.18 0.29
AGO 141122P00020000 P 11/22/14 20.0 0.29 0.36
AGO 141122P00021000 P 11/22/14 21.0 0.55 0.61
AGO 141122P00022000 P 11/22/14 22.0 0.97 1.04
AGO 141122P00023000 P 11/22/14 23.0 1.56 1.66
AGO 141122P00024000 P 11/22/14 24.0 2.25 2.72
AGO 141122P00025000 P 11/22/14 25.0 3.10 3.70
AGO 141122P00026000 P 11/22/14 26.0 4.00 4.65
AGO 141122P00027000 P 11/22/14 27.0 4.95 5.65
AGO 141122P00028000 P 11/22/14 28.0 5.95 6.60
AGO 141122P00029000 P 11/22/14 29.0 6.90 7.60
AGO 141122P00030000 P 11/22/14 30.0 7.95 8.60
AGO 141122P00031000 P 11/22/14 31.0 8.55 9.65
AGO 141122P00032000 P 11/22/14 32.0 8.95 11.15
AGO 141220C00014000 C 12/20/14 14.0 7.50 8.30
AGO 141220C00015000 C 12/20/14 15.0 6.50 7.45
AGO 141220C00016000 C 12/20/14 16.0 5.60 6.30
AGO 141220C00017000 C 12/20/14 17.0 4.65 5.30
AGO 141220C00018000 C 12/20/14 18.0 3.70 4.35
AGO 141220C00019000 C 12/20/14 19.0 2.88 3.35
AGO 141220C00020000 C 12/20/14 20.0 2.25 2.49
AGO 141220C00021000 C 12/20/14 21.0 1.56 1.68
AGO 141220C00022000 C 12/20/14 22.0 1.00 1.11
AGO 141220C00023000 C 12/20/14 23.0 0.60 0.69
AGO 141220C00024000 C 12/20/14 24.0 0.36 0.41
AGO 141220C00025000 C 12/20/14 25.0 0.20 0.30
AGO 141220C00026000 C 12/20/14 26.0 0.11 0.22
AGO 141220C00027000 C 12/20/14 27.0 0.07 0.08
AGO 141220C00028000 C 12/20/14 28.0 0.04 0.16
AGO 141220C00029000 C 12/20/14 29.0 0.03 0.17
AGO 141220C00030000 C 12/20/14 30.0 0.03 0.14
AGO 141220P00014000 P 12/20/14 14.0 0.05 0.21
AGO 141220P00015000 P 12/20/14 15.0 0.08 0.25
AGO 141220P00016000 P 12/20/14 16.0 0.11 0.28
AGO 141220P00017000 P 12/20/14 17.0 0.15 0.34
AGO 141220P00018000 P 12/20/14 18.0 0.21 0.37
AGO 141220P00019000 P 12/20/14 19.0 0.32 0.40
AGO 141220P00020000 P 12/20/14 20.0 0.49 0.58
AGO 141220P00021000 P 12/20/14 21.0 0.75 0.88
AGO 141220P00022000 P 12/20/14 22.0 1.23 1.31
AGO 141220P00023000 P 12/20/14 23.0 1.81 2.18
AGO 141220P00024000 P 12/20/14 24.0 2.55 2.95
AGO 141220P00025000 P 12/20/14 25.0 3.25 3.90
AGO 141220P00026000 P 12/20/14 26.0 4.10 4.80
AGO 141220P00027000 P 12/20/14 27.0 5.00 5.75
AGO 141220P00028000 P 12/20/14 28.0 5.95 6.80
AGO 141220P00029000 P 12/20/14 29.0 6.95 7.70
AGO 141220P00030000 P 12/20/14 30.0 7.90 8.70
AGO 150117C00003000 C 01/17/15 3.0 16.75 20.70
AGO 150117C00005000 C 01/17/15 5.0 15.00 18.60
AGO 150117C00008000 C 01/17/15 8.0 13.20 14.45
AGO 150117C00010000 C 01/17/15 10.0 11.10 12.80
AGO 150117C00013000 C 01/17/15 13.0 8.60 9.20
AGO 150117C00014000 C 01/17/15 14.0 7.60 8.20
AGO 150117C00015000 C 01/17/15 15.0 6.65 7.20
AGO 150117C00016000 C 01/17/15 16.0 5.70 6.25
AGO 150117C00017000 C 01/17/15 17.0 4.75 5.35
AGO 150117C00018000 C 01/17/15 18.0 3.95 4.45
AGO 150117C00019000 C 01/17/15 19.0 3.15 3.35
AGO 150117C00020000 C 01/17/15 20.0 2.31 2.61
AGO 150117C00021000 C 01/17/15 21.0 1.73 1.84
AGO 150117C00022000 C 01/17/15 22.0 1.24 1.29
AGO 150117C00023000 C 01/17/15 23.0 0.82 0.89
AGO 150117C00024000 C 01/17/15 24.0 0.51 0.60
AGO 150117C00025000 C 01/17/15 25.0 0.35 0.40
AGO 150117C00026000 C 01/17/15 26.0 0.25 0.27
AGO 150117C00027000 C 01/17/15 27.0 0.16 0.21
AGO 150117C00028000 C 01/17/15 28.0 0.13 0.25
AGO 150117C00029000 C 01/17/15 29.0 0.09 0.14
AGO 150117C00030000 C 01/17/15 30.0 0.09 0.18
AGO 150117C00031000 C 01/17/15 31.0 0.04 0.17
AGO 150117C00032000 C 01/17/15 32.0 0.02 0.15
AGO 150117C00033000 C 01/17/15 33.0 0.02 0.14
AGO 150117C00034000 C 01/17/15 34.0 0.02 0.14
AGO 150117C00035000 C 01/17/15 35.0 0.02 0.15
AGO 150117C00036000 C 01/17/15 36.0 0.02 0.14
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.14
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.14
AGO 150117P00008000 P 01/17/15 8.0 0.01 0.17
AGO 150117P00010000 P 01/17/15 10.0 0.04 0.19
AGO 150117P00013000 P 01/17/15 13.0 0.06 0.22
AGO 150117P00014000 P 01/17/15 14.0 0.09 0.28
AGO 150117P00015000 P 01/17/15 15.0 0.13 0.31
AGO 150117P00016000 P 01/17/15 16.0 0.18 0.34
AGO 150117P00017000 P 01/17/15 17.0 0.23 0.45
AGO 150117P00018000 P 01/17/15 18.0 0.32 0.49
AGO 150117P00019000 P 01/17/15 19.0 0.46 0.52
AGO 150117P00020000 P 01/17/15 20.0 0.67 0.74
AGO 150117P00021000 P 01/17/15 21.0 1.00 1.08
AGO 150117P00022000 P 01/17/15 22.0 1.45 1.53
AGO 150117P00023000 P 01/17/15 23.0 2.04 2.17
AGO 150117P00024000 P 01/17/15 24.0 2.76 2.90
AGO 150117P00025000 P 01/17/15 25.0 3.50 3.85
AGO 150117P00026000 P 01/17/15 26.0 4.35 4.90
AGO 150117P00027000 P 01/17/15 27.0 5.20 5.80
AGO 150117P00028000 P 01/17/15 28.0 6.20 6.80
AGO 150117P00029000 P 01/17/15 29.0 7.15 7.75
AGO 150117P00030000 P 01/17/15 30.0 8.15 8.75
AGO 150117P00031000 P 01/17/15 31.0 9.10 9.75
AGO 150117P00032000 P 01/17/15 32.0 9.85 10.75
AGO 150117P00033000 P 01/17/15 33.0 10.60 12.95
AGO 150117P00034000 P 01/17/15 34.0 11.60 13.05
AGO 150117P00035000 P 01/17/15 35.0 12.85 13.75
AGO 150117P00036000 P 01/17/15 36.0 13.10 15.00
AGO 150417C00013000 C 04/17/15 13.0 8.65 9.30
AGO 150417C00014000 C 04/17/15 14.0 7.70 8.35
AGO 150417C00015000 C 04/17/15 15.0 6.75 7.40
AGO 150417C00016000 C 04/17/15 16.0 5.85 6.50
AGO 150417C00017000 C 04/17/15 17.0 5.05 5.65
AGO 150417C00018000 C 04/17/15 18.0 4.35 4.65
AGO 150417C00019000 C 04/17/15 19.0 3.60 3.85
AGO 150417C00020000 C 04/17/15 20.0 2.91 3.15
AGO 150417C00021000 C 04/17/15 21.0 2.29 2.65
AGO 150417C00022000 C 04/17/15 22.0 1.83 2.03
AGO 150417C00023000 C 04/17/15 23.0 1.42 1.56
AGO 150417C00024000 C 04/17/15 24.0 1.07 1.27
AGO 150417C00025000 C 04/17/15 25.0 0.82 0.97
AGO 150417C00026000 C 04/17/15 26.0 0.63 0.80
AGO 150417C00027000 C 04/17/15 27.0 0.48 0.64
AGO 150417C00028000 C 04/17/15 28.0 0.34 0.59
AGO 150417C00029000 C 04/17/15 29.0 0.25 0.50
AGO 150417C00030000 C 04/17/15 30.0 0.15 0.50
AGO 150417C00031000 C 04/17/15 31.0 0.12 0.37
AGO 150417C00032000 C 04/17/15 32.0 0.08 0.33
AGO 150417C00033000 C 04/17/15 33.0 0.07 0.29
AGO 150417C00034000 C 04/17/15 34.0 0.04 0.26
AGO 150417C00035000 C 04/17/15 35.0 0.02 0.23
AGO 150417P00013000 P 04/17/15 13.0 0.12 0.35
AGO 150417P00014000 P 04/17/15 14.0 0.16 0.40
AGO 150417P00015000 P 04/17/15 15.0 0.23 0.48
AGO 150417P00016000 P 04/17/15 16.0 0.33 0.58
AGO 150417P00017000 P 04/17/15 17.0 0.52 0.67
AGO 150417P00018000 P 04/17/15 18.0 0.72 0.88
AGO 150417P00019000 P 04/17/15 19.0 0.94 1.14
AGO 150417P00020000 P 04/17/15 20.0 1.23 1.48
AGO 150417P00021000 P 04/17/15 21.0 1.62 1.78
AGO 150417P00022000 P 04/17/15 22.0 2.10 2.28
AGO 150417P00023000 P 04/17/15 23.0 2.69 2.98
AGO 150417P00024000 P 04/17/15 24.0 3.30 3.50
AGO 150417P00025000 P 04/17/15 25.0 4.05 4.25
AGO 150417P00026000 P 04/17/15 26.0 4.85 5.05
AGO 150417P00027000 P 04/17/15 27.0 5.70 5.95
AGO 150417P00028000 P 04/17/15 28.0 6.45 7.05
AGO 150417P00029000 P 04/17/15 29.0 7.35 8.05
AGO 150417P00030000 P 04/17/15 30.0 8.35 9.00
AGO 150417P00031000 P 04/17/15 31.0 9.25 10.05
AGO 150417P00032000 P 04/17/15 32.0 10.10 10.90
AGO 150417P00033000 P 04/17/15 33.0 11.05 11.85
AGO 150417P00034000 P 04/17/15 34.0 12.05 12.85
AGO 150417P00035000 P 04/17/15 35.0 13.00 13.80
AGO 160115C00005000 C 01/15/16 5.0 14.50 19.25
AGO 160115C00008000 C 01/15/16 8.0 11.60 15.85
AGO 160115C00010000 C 01/15/16 10.0 9.50 14.35
AGO 160115C00013000 C 01/15/16 13.0 7.00 11.40
AGO 160115C00015000 C 01/15/16 15.0 6.55 9.25
AGO 160115C00017000 C 01/15/16 17.0 5.70 7.20
AGO 160115C00020000 C 01/15/16 20.0 3.95 4.75
AGO 160115C00022000 C 01/15/16 22.0 3.00 3.80
AGO 160115C00025000 C 01/15/16 25.0 1.99 2.81
AGO 160115C00027000 C 01/15/16 27.0 1.48 1.98
AGO 160115C00030000 C 01/15/16 30.0 1.20 1.28
AGO 160115C00035000 C 01/15/16 35.0 0.44 0.69
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.44
AGO 160115P00008000 P 01/15/16 8.0 0.09 0.50
AGO 160115P00010000 P 01/15/16 10.0 0.13 0.63
AGO 160115P00013000 P 01/15/16 13.0 0.45 0.86
AGO 160115P00015000 P 01/15/16 15.0 0.77 1.27
AGO 160115P00017000 P 01/15/16 17.0 1.30 1.80
AGO 160115P00020000 P 01/15/16 20.0 2.25 3.05
AGO 160115P00022000 P 01/15/16 22.0 3.60 3.95
AGO 160115P00025000 P 01/15/16 25.0 5.10 6.05
AGO 160115P00027000 P 01/15/16 27.0 6.55 7.55
AGO 160115P00030000 P 01/15/16 30.0 9.05 10.05
AGO 160115P00035000 P 01/15/16 35.0 13.15 14.75
AGO 170120C00013000 C 01/20/17 13.0 8.60 12.00
AGO 170120C00015000 C 01/20/17 15.0 6.40 10.60
AGO 170120C00018000 C 01/20/17 18.0 4.05 8.65
AGO 170120C00020000 C 01/20/17 20.0 3.05 7.55
AGO 170120C00022000 C 01/20/17 22.0 3.40 6.95
AGO 170120C00025000 C 01/20/17 25.0 2.00 5.90
AGO 170120C00027000 C 01/20/17 27.0 2.42 5.10
AGO 170120C00030000 C 01/20/17 30.0 1.00 5.00
AGO 170120C00032000 C 01/20/17 32.0 0.00 4.40
AGO 170120C00035000 C 01/20/17 35.0 0.00 4.50
AGO 170120P00013000 P 01/20/17 13.0 0.65 1.35
AGO 170120P00015000 P 01/20/17 15.0 0.87 2.88
AGO 170120P00018000 P 01/20/17 18.0 2.20 4.05
AGO 170120P00020000 P 01/20/17 20.0 1.50 4.65
AGO 170120P00022000 P 01/20/17 22.0 2.61 5.70
AGO 170120P00025000 P 01/20/17 25.0 5.50 8.20
AGO 170120P00027000 P 01/20/17 27.0 6.85 9.20
AGO 170120P00030000 P 01/20/17 30.0 9.10 12.90
AGO 170120P00032000 P 01/20/17 32.0 10.75 14.55
AGO 170120P00035000 P 01/20/17 35.0 13.15 17.10

OPRA data is delayed 15 minutes.