Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 150717C00013000 C 07/17/15 13.0 10.40 11.90
AGO 150717C00014000 C 07/17/15 14.0 9.70 10.90
AGO 150717C00015000 C 07/17/15 15.0 8.70 9.90
AGO 150717C00016000 C 07/17/15 16.0 7.75 8.90
AGO 150717C00017000 C 07/17/15 17.0 6.80 8.00
AGO 150717C00018000 C 07/17/15 18.0 5.70 7.00
AGO 150717C00019000 C 07/17/15 19.0 4.85 5.85
AGO 150717C00020000 C 07/17/15 20.0 3.90 4.90
AGO 150717C00021000 C 07/17/15 21.0 3.05 3.95
AGO 150717C00022000 C 07/17/15 22.0 2.40 2.90
AGO 150717C00023000 C 07/17/15 23.0 1.64 2.35
AGO 150717C00024000 C 07/17/15 24.0 0.99 1.50
AGO 150717C00025000 C 07/17/15 25.0 0.54 0.85
AGO 150717C00026000 C 07/17/15 26.0 0.19 0.70
AGO 150717C00027000 C 07/17/15 27.0 0.00 0.50
AGO 150717C00028000 C 07/17/15 28.0 0.05 0.20
AGO 150717C00029000 C 07/17/15 29.0 0.00 0.20
AGO 150717C00030000 C 07/17/15 30.0 0.00 0.16
AGO 150717C00031000 C 07/17/15 31.0 0.00 0.14
AGO 150717C00032000 C 07/17/15 32.0 0.00 0.29
AGO 150717C00033000 C 07/17/15 33.0 0.00 0.27
AGO 150717C00034000 C 07/17/15 34.0 0.00 0.25
AGO 150717C00035000 C 07/17/15 35.0 0.00 0.26
AGO 150717C00036000 C 07/17/15 36.0 0.00 0.06
AGO 150717P00013000 P 07/17/15 13.0 0.00 0.45
AGO 150717P00014000 P 07/17/15 14.0 0.00 0.48
AGO 150717P00015000 P 07/17/15 15.0 0.00 0.45
AGO 150717P00016000 P 07/17/15 16.0 0.00 0.46
AGO 150717P00017000 P 07/17/15 17.0 0.00 0.09
AGO 150717P00018000 P 07/17/15 18.0 0.00 0.10
AGO 150717P00019000 P 07/17/15 19.0 0.00 0.10
AGO 150717P00020000 P 07/17/15 20.0 0.00 0.47
AGO 150717P00021000 P 07/17/15 21.0 0.07 0.49
AGO 150717P00022000 P 07/17/15 22.0 0.28 0.44
AGO 150717P00023000 P 07/17/15 23.0 0.46 0.95
AGO 150717P00024000 P 07/17/15 24.0 0.91 1.16
AGO 150717P00025000 P 07/17/15 25.0 1.30 1.69
AGO 150717P00026000 P 07/17/15 26.0 1.92 2.48
AGO 150717P00027000 P 07/17/15 27.0 2.83 3.35
AGO 150717P00028000 P 07/17/15 28.0 3.70 4.10
AGO 150717P00029000 P 07/17/15 29.0 4.40 5.20
AGO 150717P00030000 P 07/17/15 30.0 5.15 6.20
AGO 150717P00031000 P 07/17/15 31.0 5.90 7.15
AGO 150717P00032000 P 07/17/15 32.0 7.15 8.20
AGO 150717P00033000 P 07/17/15 33.0 7.90 9.25
AGO 150717P00034000 P 07/17/15 34.0 8.15 11.40
AGO 150717P00035000 P 07/17/15 35.0 9.10 12.40
AGO 150717P00036000 P 07/17/15 36.0 10.10 13.40
AGO 150821C00012000 C 08/21/15 12.0 11.45 13.95
AGO 150821C00013000 C 08/21/15 13.0 10.50 12.95
AGO 150821C00014000 C 08/21/15 14.0 9.75 10.90
AGO 150821C00015000 C 08/21/15 15.0 8.80 9.90
AGO 150821C00016000 C 08/21/15 16.0 7.85 8.90
AGO 150821C00017000 C 08/21/15 17.0 6.95 7.90
AGO 150821C00018000 C 08/21/15 18.0 6.00 6.90
AGO 150821C00019000 C 08/21/15 19.0 5.15 6.20
AGO 150821C00020000 C 08/21/15 20.0 4.50 5.20
AGO 150821C00021000 C 08/21/15 21.0 3.50 4.10
AGO 150821C00022000 C 08/21/15 22.0 2.86 3.25
AGO 150821C00023000 C 08/21/15 23.0 2.07 2.46
AGO 150821C00024000 C 08/21/15 24.0 1.64 1.91
AGO 150821C00025000 C 08/21/15 25.0 1.13 1.37
AGO 150821C00026000 C 08/21/15 26.0 0.74 0.89
AGO 150821C00027000 C 08/21/15 27.0 0.42 0.62
AGO 150821C00028000 C 08/21/15 28.0 0.20 0.37
AGO 150821C00029000 C 08/21/15 29.0 0.08 0.33
AGO 150821C00030000 C 08/21/15 30.0 0.01 0.50
AGO 150821C00031000 C 08/21/15 31.0 0.00 0.50
AGO 150821C00032000 C 08/21/15 32.0 0.00 0.49
AGO 150821C00033000 C 08/21/15 33.0 0.00 0.50
AGO 150821C00034000 C 08/21/15 34.0 0.00 0.50
AGO 150821C00035000 C 08/21/15 35.0 0.00 0.43
AGO 150821C00036000 C 08/21/15 36.0 0.00 0.43
AGO 150821C00037000 C 08/21/15 37.0 0.00 0.42
AGO 150821C00038000 C 08/21/15 38.0 0.00 0.42
AGO 150821P00012000 P 08/21/15 12.0 0.00 0.47
AGO 150821P00013000 P 08/21/15 13.0 0.00 0.50
AGO 150821P00014000 P 08/21/15 14.0 0.00 0.50
AGO 150821P00015000 P 08/21/15 15.0 0.00 0.50
AGO 150821P00016000 P 08/21/15 16.0 0.01 0.50
AGO 150821P00017000 P 08/21/15 17.0 0.07 0.53
AGO 150821P00018000 P 08/21/15 18.0 0.16 0.37
AGO 150821P00019000 P 08/21/15 19.0 0.23 0.63
AGO 150821P00020000 P 08/21/15 20.0 0.41 0.60
AGO 150821P00021000 P 08/21/15 21.0 0.57 0.73
AGO 150821P00022000 P 08/21/15 22.0 0.79 0.97
AGO 150821P00023000 P 08/21/15 23.0 1.09 1.27
AGO 150821P00024000 P 08/21/15 24.0 1.47 1.69
AGO 150821P00025000 P 08/21/15 25.0 1.85 2.20
AGO 150821P00026000 P 08/21/15 26.0 2.60 2.79
AGO 150821P00027000 P 08/21/15 27.0 3.15 3.95
AGO 150821P00028000 P 08/21/15 28.0 4.00 4.75
AGO 150821P00029000 P 08/21/15 29.0 4.75 5.70
AGO 150821P00030000 P 08/21/15 30.0 5.85 6.50
AGO 150821P00031000 P 08/21/15 31.0 6.45 8.35
AGO 150821P00032000 P 08/21/15 32.0 7.40 9.35
AGO 150821P00033000 P 08/21/15 33.0 8.45 10.00
AGO 150821P00034000 P 08/21/15 34.0 9.40 11.30
AGO 150821P00035000 P 08/21/15 35.0 10.10 12.75
AGO 150821P00036000 P 08/21/15 36.0 11.10 13.30
AGO 150821P00037000 P 08/21/15 37.0 12.10 14.60
AGO 150821P00038000 P 08/21/15 38.0 13.10 15.55
AGO 151016C00013000 C 10/16/15 13.0 10.55 13.05
AGO 151016C00014000 C 10/16/15 14.0 9.85 11.80
AGO 151016C00015000 C 10/16/15 15.0 8.50 11.10
AGO 151016C00016000 C 10/16/15 16.0 8.00 9.95
AGO 151016C00017000 C 10/16/15 17.0 7.20 8.20
AGO 151016C00018000 C 10/16/15 18.0 6.30 7.30
AGO 151016C00019000 C 10/16/15 19.0 5.55 6.05
AGO 151016C00020000 C 10/16/15 20.0 4.70 6.10
AGO 151016C00021000 C 10/16/15 21.0 3.90 4.70
AGO 151016C00022000 C 10/16/15 22.0 3.20 3.70
AGO 151016C00023000 C 10/16/15 23.0 2.61 3.05
AGO 151016C00024000 C 10/16/15 24.0 1.99 2.80
AGO 151016C00025000 C 10/16/15 25.0 1.54 2.03
AGO 151016C00026000 C 10/16/15 26.0 1.15 1.46
AGO 151016C00027000 C 10/16/15 27.0 0.83 1.16
AGO 151016C00028000 C 10/16/15 28.0 0.55 0.80
AGO 151016C00029000 C 10/16/15 29.0 0.34 0.63
AGO 151016C00030000 C 10/16/15 30.0 0.18 0.45
AGO 151016C00031000 C 10/16/15 31.0 0.03 0.61
AGO 151016C00032000 C 10/16/15 32.0 0.01 0.50
AGO 151016C00033000 C 10/16/15 33.0 0.00 0.50
AGO 151016C00034000 C 10/16/15 34.0 0.00 0.50
AGO 151016C00035000 C 10/16/15 35.0 0.00 0.37
AGO 151016C00036000 C 10/16/15 36.0 0.00 0.50
AGO 151016C00037000 C 10/16/15 37.0 0.00 0.50
AGO 151016P00013000 P 10/16/15 13.0 0.08 0.50
AGO 151016P00014000 P 10/16/15 14.0 0.11 0.51
AGO 151016P00015000 P 10/16/15 15.0 0.15 0.56
AGO 151016P00016000 P 10/16/15 16.0 0.20 0.63
AGO 151016P00017000 P 10/16/15 17.0 0.37 0.57
AGO 151016P00018000 P 10/16/15 18.0 0.54 0.79
AGO 151016P00019000 P 10/16/15 19.0 0.54 0.88
AGO 151016P00020000 P 10/16/15 20.0 0.75 1.18
AGO 151016P00021000 P 10/16/15 21.0 0.89 1.39
AGO 151016P00022000 P 10/16/15 22.0 1.14 1.47
AGO 151016P00023000 P 10/16/15 23.0 1.50 1.83
AGO 151016P00024000 P 10/16/15 24.0 2.00 2.57
AGO 151016P00025000 P 10/16/15 25.0 2.30 3.10
AGO 151016P00026000 P 10/16/15 26.0 2.90 3.30
AGO 151016P00027000 P 10/16/15 27.0 3.70 4.05
AGO 151016P00028000 P 10/16/15 28.0 4.20 5.05
AGO 151016P00029000 P 10/16/15 29.0 5.00 6.10
AGO 151016P00030000 P 10/16/15 30.0 5.75 6.80
AGO 151016P00031000 P 10/16/15 31.0 6.65 8.10
AGO 151016P00032000 P 10/16/15 32.0 7.35 8.45
AGO 151016P00033000 P 10/16/15 33.0 8.25 9.50
AGO 151016P00034000 P 10/16/15 34.0 9.25 10.50
AGO 151016P00035000 P 10/16/15 35.0 9.80 11.80
AGO 151016P00036000 P 10/16/15 36.0 11.00 13.85
AGO 151016P00037000 P 10/16/15 37.0 11.50 14.85
AGO 160115C00005000 C 01/15/16 5.0 17.10 21.40
AGO 160115C00008000 C 01/15/16 8.0 14.10 18.60
AGO 160115C00010000 C 01/15/16 10.0 12.25 16.55
AGO 160115C00012000 C 01/15/16 12.0 10.45 14.60
AGO 160115C00013000 C 01/15/16 13.0 10.25 13.80
AGO 160115C00014000 C 01/15/16 14.0 9.30 12.80
AGO 160115C00015000 C 01/15/16 15.0 8.80 10.10
AGO 160115C00016000 C 01/15/16 16.0 8.10 9.75
AGO 160115C00017000 C 01/15/16 17.0 7.20 8.30
AGO 160115C00018000 C 01/15/16 18.0 6.55 9.05
AGO 160115C00019000 C 01/15/16 19.0 5.70 6.75
AGO 160115C00020000 C 01/15/16 20.0 4.80 5.60
AGO 160115C00021000 C 01/15/16 21.0 4.25 5.30
AGO 160115C00022000 C 01/15/16 22.0 3.45 4.45
AGO 160115C00023000 C 01/15/16 23.0 2.97 3.70
AGO 160115C00024000 C 01/15/16 24.0 2.44 3.10
AGO 160115C00025000 C 01/15/16 25.0 1.85 2.68
AGO 160115C00026000 C 01/15/16 26.0 1.61 2.05
AGO 160115C00027000 C 01/15/16 27.0 1.20 2.02
AGO 160115C00028000 C 01/15/16 28.0 0.91 1.43
AGO 160115C00029000 C 01/15/16 29.0 0.76 1.11
AGO 160115C00030000 C 01/15/16 30.0 0.57 0.90
AGO 160115C00031000 C 01/15/16 31.0 0.34 0.75
AGO 160115C00032000 C 01/15/16 32.0 0.19 0.80
AGO 160115C00033000 C 01/15/16 33.0 0.09 0.53
AGO 160115C00034000 C 01/15/16 34.0 0.00 1.38
AGO 160115C00035000 C 01/15/16 35.0 0.00 0.50
AGO 160115C00036000 C 01/15/16 36.0 0.00 1.07
AGO 160115C00037000 C 01/15/16 37.0 0.00 0.95
AGO 160115C00038000 C 01/15/16 38.0 0.00 0.50
AGO 160115P00005000 P 01/15/16 5.0 0.00 0.50
AGO 160115P00008000 P 01/15/16 8.0 0.00 0.50
AGO 160115P00010000 P 01/15/16 10.0 0.06 0.50
AGO 160115P00012000 P 01/15/16 12.0 0.13 0.64
AGO 160115P00013000 P 01/15/16 13.0 0.17 0.67
AGO 160115P00014000 P 01/15/16 14.0 0.33 0.83
AGO 160115P00015000 P 01/15/16 15.0 0.29 0.78
AGO 160115P00016000 P 01/15/16 16.0 0.39 0.93
AGO 160115P00017000 P 01/15/16 17.0 0.51 1.00
AGO 160115P00018000 P 01/15/16 18.0 0.66 1.13
AGO 160115P00019000 P 01/15/16 19.0 0.85 1.63
AGO 160115P00020000 P 01/15/16 20.0 1.18 1.46
AGO 160115P00021000 P 01/15/16 21.0 1.32 2.12
AGO 160115P00022000 P 01/15/16 22.0 1.72 2.26
AGO 160115P00023000 P 01/15/16 23.0 2.00 2.94
AGO 160115P00024000 P 01/15/16 24.0 2.40 3.05
AGO 160115P00025000 P 01/15/16 25.0 3.05 3.80
AGO 160115P00026000 P 01/15/16 26.0 3.60 4.25
AGO 160115P00027000 P 01/15/16 27.0 4.10 4.85
AGO 160115P00028000 P 01/15/16 28.0 4.85 5.70
AGO 160115P00029000 P 01/15/16 29.0 5.30 6.40
AGO 160115P00030000 P 01/15/16 30.0 6.30 7.30
AGO 160115P00031000 P 01/15/16 31.0 7.00 8.35
AGO 160115P00032000 P 01/15/16 32.0 7.85 9.45
AGO 160115P00033000 P 01/15/16 33.0 8.75 10.15
AGO 160115P00034000 P 01/15/16 34.0 9.65 12.40
AGO 160115P00035000 P 01/15/16 35.0 10.30 12.15
AGO 160115P00036000 P 01/15/16 36.0 11.05 14.30
AGO 160115P00037000 P 01/15/16 37.0 11.90 15.30
AGO 160115P00038000 P 01/15/16 38.0 12.55 16.30
AGO 170120C00013000 C 01/20/17 13.0 9.50 13.80
AGO 170120C00015000 C 01/20/17 15.0 9.05 12.00
AGO 170120C00018000 C 01/20/17 18.0 6.80 9.10
AGO 170120C00020000 C 01/20/17 20.0 5.45 7.75
AGO 170120C00022000 C 01/20/17 22.0 4.45 5.90
AGO 170120C00025000 C 01/20/17 25.0 2.98 5.00
AGO 170120C00027000 C 01/20/17 27.0 2.20 3.60
AGO 170120C00030000 C 01/20/17 30.0 2.00 3.50
AGO 170120C00032000 C 01/20/17 32.0 1.11 3.10
AGO 170120C00035000 C 01/20/17 35.0 0.60 1.59
AGO 170120C00040000 C 01/20/17 40.0 0.07 1.88
AGO 170120P00013000 P 01/20/17 13.0 0.41 2.38
AGO 170120P00015000 P 01/20/17 15.0 0.67 2.68
AGO 170120P00018000 P 01/20/17 18.0 1.36 2.66
AGO 170120P00020000 P 01/20/17 20.0 1.98 3.85
AGO 170120P00022000 P 01/20/17 22.0 2.47 4.10
AGO 170120P00025000 P 01/20/17 25.0 3.95 6.15
AGO 170120P00027000 P 01/20/17 27.0 5.15 7.50
AGO 170120P00030000 P 01/20/17 30.0 7.00 9.80
AGO 170120P00032000 P 01/20/17 32.0 8.50 11.40
AGO 170120P00035000 P 01/20/17 35.0 10.40 13.55
AGO 170120P00040000 P 01/20/17 40.0 14.80 18.60

OPRA data is delayed 15 minutes.