Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 140920C00015000 C 09/20/14 15.0 8.30 8.70
AGO 140920C00016000 C 09/20/14 16.0 6.55 7.70
AGO 140920C00017000 C 09/20/14 17.0 6.35 6.70
AGO 140920C00018000 C 09/20/14 18.0 5.45 5.70
AGO 140920C00019000 C 09/20/14 19.0 4.35 4.70
AGO 140920C00020000 C 09/20/14 20.0 3.45 3.70
AGO 140920C00021000 C 09/20/14 21.0 2.46 2.67
AGO 140920C00022000 C 09/20/14 22.0 1.54 1.67
AGO 140920C00023000 C 09/20/14 23.0 0.56 0.64
AGO 140920C00024000 C 09/20/14 24.0 0.00 0.06
AGO 140920C00025000 C 09/20/14 25.0 0.00 0.08
AGO 140920C00026000 C 09/20/14 26.0 0.00 0.09
AGO 140920C00027000 C 09/20/14 27.0 0.00 0.09
AGO 140920C00028000 C 09/20/14 28.0 0.00 0.09
AGO 140920C00029000 C 09/20/14 29.0 0.00 0.09
AGO 140920C00030000 C 09/20/14 30.0 0.00 0.09
AGO 140920C00031000 C 09/20/14 31.0 0.00 0.09
AGO 140920P00015000 P 09/20/14 15.0 0.00 0.09
AGO 140920P00016000 P 09/20/14 16.0 0.00 0.09
AGO 140920P00017000 P 09/20/14 17.0 0.00 0.08
AGO 140920P00018000 P 09/20/14 18.0 0.00 0.08
AGO 140920P00019000 P 09/20/14 19.0 0.00 0.08
AGO 140920P00020000 P 09/20/14 20.0 0.00 0.09
AGO 140920P00021000 P 09/20/14 21.0 0.00 0.08
AGO 140920P00022000 P 09/20/14 22.0 0.00 0.10
AGO 140920P00023000 P 09/20/14 23.0 0.01 0.08
AGO 140920P00024000 P 09/20/14 24.0 0.42 0.54
AGO 140920P00025000 P 09/20/14 25.0 1.30 1.56
AGO 140920P00026000 P 09/20/14 26.0 2.32 2.53
AGO 140920P00027000 P 09/20/14 27.0 3.10 3.55
AGO 140920P00028000 P 09/20/14 28.0 4.10 4.60
AGO 140920P00029000 P 09/20/14 29.0 5.10 5.65
AGO 140920P00030000 P 09/20/14 30.0 6.10 6.65
AGO 140920P00031000 P 09/20/14 31.0 7.10 7.65
AGO 141018C00014000 C 10/18/14 14.0 8.10 10.05
AGO 141018C00015000 C 10/18/14 15.0 8.50 9.05
AGO 141018C00016000 C 10/18/14 16.0 7.50 8.05
AGO 141018C00017000 C 10/18/14 17.0 6.50 7.05
AGO 141018C00018000 C 10/18/14 18.0 5.50 6.05
AGO 141018C00019000 C 10/18/14 19.0 4.50 5.05
AGO 141018C00020000 C 10/18/14 20.0 3.55 4.05
AGO 141018C00021000 C 10/18/14 21.0 2.58 3.10
AGO 141018C00022000 C 10/18/14 22.0 1.69 2.11
AGO 141018C00023000 C 10/18/14 23.0 1.01 1.08
AGO 141018C00024000 C 10/18/14 24.0 0.49 0.54
AGO 141018C00025000 C 10/18/14 25.0 0.22 0.25
AGO 141018C00026000 C 10/18/14 26.0 0.08 0.12
AGO 141018C00027000 C 10/18/14 27.0 0.03 0.07
AGO 141018C00028000 C 10/18/14 28.0 0.01 0.10
AGO 141018C00029000 C 10/18/14 29.0 0.00 0.14
AGO 141018C00030000 C 10/18/14 30.0 0.00 0.08
AGO 141018C00031000 C 10/18/14 31.0 0.00 0.07
AGO 141018C00032000 C 10/18/14 32.0 0.00 0.13
AGO 141018C00033000 C 10/18/14 33.0 0.00 0.07
AGO 141018C00034000 C 10/18/14 34.0 0.00 0.07
AGO 141018P00014000 P 10/18/14 14.0 0.00 0.14
AGO 141018P00015000 P 10/18/14 15.0 0.00 0.11
AGO 141018P00016000 P 10/18/14 16.0 0.00 0.14
AGO 141018P00017000 P 10/18/14 17.0 0.00 0.14
AGO 141018P00018000 P 10/18/14 18.0 0.00 0.11
AGO 141018P00019000 P 10/18/14 19.0 0.02 0.12
AGO 141018P00020000 P 10/18/14 20.0 0.07 0.14
AGO 141018P00021000 P 10/18/14 21.0 0.06 0.12
AGO 141018P00022000 P 10/18/14 22.0 0.16 0.22
AGO 141018P00023000 P 10/18/14 23.0 0.42 0.47
AGO 141018P00024000 P 10/18/14 24.0 0.89 0.95
AGO 141018P00025000 P 10/18/14 25.0 1.59 1.68
AGO 141018P00026000 P 10/18/14 26.0 2.34 2.61
AGO 141018P00027000 P 10/18/14 27.0 3.10 3.60
AGO 141018P00028000 P 10/18/14 28.0 4.10 4.55
AGO 141018P00029000 P 10/18/14 29.0 5.05 5.55
AGO 141018P00030000 P 10/18/14 30.0 6.00 6.55
AGO 141018P00031000 P 10/18/14 31.0 7.05 7.55
AGO 141018P00032000 P 10/18/14 32.0 8.00 8.65
AGO 141018P00033000 P 10/18/14 33.0 7.65 10.95
AGO 141018P00034000 P 10/18/14 34.0 8.65 11.95
AGO 150117C00003000 C 01/17/15 3.0 18.90 22.40
AGO 150117C00005000 C 01/17/15 5.0 17.05 20.40
AGO 150117C00008000 C 01/17/15 8.0 14.05 17.40
AGO 150117C00010000 C 01/17/15 10.0 12.05 15.40
AGO 150117C00013000 C 01/17/15 13.0 10.45 11.25
AGO 150117C00014000 C 01/17/15 14.0 9.30 10.10
AGO 150117C00015000 C 01/17/15 15.0 8.55 9.15
AGO 150117C00016000 C 01/17/15 16.0 7.55 8.15
AGO 150117C00017000 C 01/17/15 17.0 6.60 7.10
AGO 150117C00018000 C 01/17/15 18.0 5.60 6.00
AGO 150117C00019000 C 01/17/15 19.0 4.70 5.00
AGO 150117C00020000 C 01/17/15 20.0 3.85 4.05
AGO 150117C00021000 C 01/17/15 21.0 3.05 3.25
AGO 150117C00022000 C 01/17/15 22.0 2.39 2.50
AGO 150117C00023000 C 01/17/15 23.0 1.79 1.86
AGO 150117C00024000 C 01/17/15 24.0 1.31 1.37
AGO 150117C00025000 C 01/17/15 25.0 0.93 1.00
AGO 150117C00026000 C 01/17/15 26.0 0.68 0.74
AGO 150117C00027000 C 01/17/15 27.0 0.48 0.55
AGO 150117C00028000 C 01/17/15 28.0 0.36 0.45
AGO 150117C00029000 C 01/17/15 29.0 0.28 0.33
AGO 150117C00030000 C 01/17/15 30.0 0.22 0.27
AGO 150117C00031000 C 01/17/15 31.0 0.14 0.33
AGO 150117C00032000 C 01/17/15 32.0 0.09 0.23
AGO 150117C00033000 C 01/17/15 33.0 0.07 0.26
AGO 150117C00034000 C 01/17/15 34.0 0.06 0.25
AGO 150117C00035000 C 01/17/15 35.0 0.04 0.23
AGO 150117C00036000 C 01/17/15 36.0 0.03 0.23
AGO 150117P00003000 P 01/17/15 3.0 0.00 0.10
AGO 150117P00005000 P 01/17/15 5.0 0.00 0.14
AGO 150117P00008000 P 01/17/15 8.0 0.02 0.18
AGO 150117P00010000 P 01/17/15 10.0 0.04 0.19
AGO 150117P00013000 P 01/17/15 13.0 0.03 0.19
AGO 150117P00014000 P 01/17/15 14.0 0.05 0.19
AGO 150117P00015000 P 01/17/15 15.0 0.07 0.21
AGO 150117P00016000 P 01/17/15 16.0 0.10 0.23
AGO 150117P00017000 P 01/17/15 17.0 0.10 0.27
AGO 150117P00018000 P 01/17/15 18.0 0.17 0.28
AGO 150117P00019000 P 01/17/15 19.0 0.29 0.32
AGO 150117P00020000 P 01/17/15 20.0 0.40 0.45
AGO 150117P00021000 P 01/17/15 21.0 0.58 0.65
AGO 150117P00022000 P 01/17/15 22.0 0.87 0.94
AGO 150117P00023000 P 01/17/15 23.0 1.30 1.34
AGO 150117P00024000 P 01/17/15 24.0 1.76 1.87
AGO 150117P00025000 P 01/17/15 25.0 2.40 2.47
AGO 150117P00026000 P 01/17/15 26.0 3.00 3.30
AGO 150117P00027000 P 01/17/15 27.0 3.80 4.05
AGO 150117P00028000 P 01/17/15 28.0 4.55 5.00
AGO 150117P00029000 P 01/17/15 29.0 5.40 5.90
AGO 150117P00030000 P 01/17/15 30.0 6.35 6.85
AGO 150117P00031000 P 01/17/15 31.0 7.30 7.80
AGO 150117P00032000 P 01/17/15 32.0 8.30 8.80
AGO 150117P00033000 P 01/17/15 33.0 9.25 9.75
AGO 150117P00034000 P 01/17/15 34.0 10.10 10.90
AGO 150117P00035000 P 01/17/15 35.0 11.10 11.90
AGO 150117P00036000 P 01/17/15 36.0 12.10 12.90
AGO 150417C00013000 C 04/17/15 13.0 10.05 11.25
AGO 150417C00014000 C 04/17/15 14.0 7.55 10.45
AGO 150417C00015000 C 04/17/15 15.0 6.90 9.40
AGO 150417C00016000 C 04/17/15 16.0 7.50 8.45
AGO 150417C00017000 C 04/17/15 17.0 6.60 7.55
AGO 150417C00018000 C 04/17/15 18.0 5.80 6.45
AGO 150417C00019000 C 04/17/15 19.0 5.05 5.30
AGO 150417C00020000 C 04/17/15 20.0 4.30 4.55
AGO 150417C00021000 C 04/17/15 21.0 3.55 3.80
AGO 150417C00022000 C 04/17/15 22.0 2.94 3.30
AGO 150417C00023000 C 04/17/15 23.0 2.37 2.58
AGO 150417C00024000 C 04/17/15 24.0 1.91 2.07
AGO 150417C00025000 C 04/17/15 25.0 1.51 1.66
AGO 150417C00026000 C 04/17/15 26.0 1.20 1.33
AGO 150417C00027000 C 04/17/15 27.0 0.93 1.07
AGO 150417C00028000 C 04/17/15 28.0 0.69 1.09
AGO 150417C00029000 C 04/17/15 29.0 0.59 0.73
AGO 150417C00030000 C 04/17/15 30.0 0.31 0.79
AGO 150417C00031000 C 04/17/15 31.0 0.35 0.60
AGO 150417C00032000 C 04/17/15 32.0 0.27 0.52
AGO 150417C00033000 C 04/17/15 33.0 0.21 0.46
AGO 150417C00034000 C 04/17/15 34.0 0.17 0.42
AGO 150417C00035000 C 04/17/15 35.0 0.13 0.38
AGO 150417P00013000 P 04/17/15 13.0 0.07 0.28
AGO 150417P00014000 P 04/17/15 14.0 0.06 0.31
AGO 150417P00015000 P 04/17/15 15.0 0.12 0.36
AGO 150417P00016000 P 04/17/15 16.0 0.16 0.42
AGO 150417P00017000 P 04/17/15 17.0 0.25 0.52
AGO 150417P00018000 P 04/17/15 18.0 0.38 0.65
AGO 150417P00019000 P 04/17/15 19.0 0.65 0.80
AGO 150417P00020000 P 04/17/15 20.0 0.86 0.99
AGO 150417P00021000 P 04/17/15 21.0 1.11 1.26
AGO 150417P00022000 P 04/17/15 22.0 1.49 1.59
AGO 150417P00023000 P 04/17/15 23.0 1.79 2.03
AGO 150417P00024000 P 04/17/15 24.0 2.44 2.57
AGO 150417P00025000 P 04/17/15 25.0 3.00 3.20
AGO 150417P00026000 P 04/17/15 26.0 3.70 3.90
AGO 150417P00027000 P 04/17/15 27.0 4.10 4.65
AGO 150417P00028000 P 04/17/15 28.0 4.90 5.45
AGO 150417P00029000 P 04/17/15 29.0 6.00 6.35
AGO 150417P00030000 P 04/17/15 30.0 6.50 7.25
AGO 150417P00031000 P 04/17/15 31.0 7.40 8.30
AGO 150417P00032000 P 04/17/15 32.0 8.35 9.10
AGO 150417P00033000 P 04/17/15 33.0 9.25 10.00
AGO 150417P00034000 P 04/17/15 34.0 10.30 11.05
AGO 150417P00035000 P 04/17/15 35.0 11.25 12.00
AGO 160115C00005000 C 01/15/16 5.0 16.40 21.00
AGO 160115C00008000 C 01/15/16 8.0 13.30 17.80
AGO 160115C00010000 C 01/15/16 10.0 12.40 15.90
AGO 160115C00013000 C 01/15/16 13.0 10.20 13.20
AGO 160115C00015000 C 01/15/16 15.0 8.80 11.05
AGO 160115C00017000 C 01/15/16 17.0 7.15 9.85
AGO 160115C00020000 C 01/15/16 20.0 5.15 6.80
AGO 160115C00022000 C 01/15/16 22.0 4.05 4.75
AGO 160115C00025000 C 01/15/16 25.0 2.65 3.95
AGO 160115C00027000 C 01/15/16 27.0 2.01 3.70
AGO 160115C00030000 C 01/15/16 30.0 1.50 1.78
AGO 160115C00035000 C 01/15/16 35.0 0.75 1.11
AGO 160115P00005000 P 01/15/16 5.0 0.07 0.27
AGO 160115P00008000 P 01/15/16 8.0 0.01 0.50
AGO 160115P00010000 P 01/15/16 10.0 0.00 0.64
AGO 160115P00013000 P 01/15/16 13.0 0.23 0.70
AGO 160115P00015000 P 01/15/16 15.0 0.40 1.15
AGO 160115P00017000 P 01/15/16 17.0 0.63 1.63
AGO 160115P00020000 P 01/15/16 20.0 1.26 2.55
AGO 160115P00022000 P 01/15/16 22.0 2.50 3.30
AGO 160115P00025000 P 01/15/16 25.0 3.75 4.85
AGO 160115P00027000 P 01/15/16 27.0 4.40 6.35
AGO 160115P00030000 P 01/15/16 30.0 6.55 8.65
AGO 160115P00035000 P 01/15/16 35.0 10.90 13.20
AGO 170120C00013000 C 01/20/17 13.0 10.30 13.45
AGO 170120C00015000 C 01/20/17 15.0 8.80 12.05
AGO 170120C00018000 C 01/20/17 18.0 6.80 10.00
AGO 170120C00020000 C 01/20/17 20.0 5.70 8.80
AGO 170120C00022000 C 01/20/17 22.0 4.85 7.75
AGO 170120C00025000 C 01/20/17 25.0 3.65 6.50
AGO 170120C00027000 C 01/20/17 27.0 2.99 5.65
AGO 170120C00030000 C 01/20/17 30.0 2.22 5.15
AGO 170120C00032000 C 01/20/17 32.0 1.71 4.45
AGO 170120C00035000 C 01/20/17 35.0 1.55 3.60
AGO 170120P00013000 P 01/20/17 13.0 0.71 1.42
AGO 170120P00015000 P 01/20/17 15.0 1.17 1.90
AGO 170120P00018000 P 01/20/17 18.0 1.27 2.72
AGO 170120P00020000 P 01/20/17 20.0 1.48 3.60
AGO 170120P00022000 P 01/20/17 22.0 2.70 4.50
AGO 170120P00025000 P 01/20/17 25.0 3.95 6.30
AGO 170120P00027000 P 01/20/17 27.0 5.45 7.55
AGO 170120P00030000 P 01/20/17 30.0 6.95 10.10
AGO 170120P00032000 P 01/20/17 32.0 8.55 11.55
AGO 170120P00035000 P 01/20/17 35.0 11.45 14.05

OPRA data is delayed 15 minutes.