Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Assured Guaranty Municipal Holdings Inc (AGO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGO 160219C00016000 C 02/19/16 16.0 5.95 7.30
AGO 160219C00017000 C 02/19/16 17.0 4.95 6.25
AGO 160219C00018000 C 02/19/16 18.0 3.95 5.30
AGO 160219C00019000 C 02/19/16 19.0 2.88 4.30
AGO 160219C00020000 C 02/19/16 20.0 2.07 3.30
AGO 160219C00021000 C 02/19/16 21.0 1.14 2.24
AGO 160219C00022000 C 02/19/16 22.0 0.90 1.28
AGO 160219C00023000 C 02/19/16 23.0 0.36 0.55
AGO 160219C00024000 C 02/19/16 24.0 0.01 0.24
AGO 160219C00025000 C 02/19/16 25.0 0.00 0.20
AGO 160219C00026000 C 02/19/16 26.0 0.00 0.32
AGO 160219C00027000 C 02/19/16 27.0 0.00 0.32
AGO 160219C00028000 C 02/19/16 28.0 0.00 0.31
AGO 160219C00029000 C 02/19/16 29.0 0.00 0.31
AGO 160219C00030000 C 02/19/16 30.0 0.00 0.31
AGO 160219C00031000 C 02/19/16 31.0 0.00 0.26
AGO 160219C00032000 C 02/19/16 32.0 0.00 0.31
AGO 160219C00033000 C 02/19/16 33.0 0.00 0.26
AGO 160219C00034000 C 02/19/16 34.0 0.00 0.31
AGO 160219P00016000 P 02/19/16 16.0 0.00 0.30
AGO 160219P00017000 P 02/19/16 17.0 0.00 0.30
AGO 160219P00018000 P 02/19/16 18.0 0.00 0.31
AGO 160219P00019000 P 02/19/16 19.0 0.00 0.33
AGO 160219P00020000 P 02/19/16 20.0 0.00 0.25
AGO 160219P00021000 P 02/19/16 21.0 0.04 0.34
AGO 160219P00022000 P 02/19/16 22.0 0.16 0.34
AGO 160219P00023000 P 02/19/16 23.0 0.48 1.28
AGO 160219P00024000 P 02/19/16 24.0 1.06 2.22
AGO 160219P00025000 P 02/19/16 25.0 1.81 3.20
AGO 160219P00026000 P 02/19/16 26.0 2.78 4.30
AGO 160219P00027000 P 02/19/16 27.0 3.75 5.30
AGO 160219P00028000 P 02/19/16 28.0 4.70 6.35
AGO 160219P00029000 P 02/19/16 29.0 5.75 7.20
AGO 160219P00030000 P 02/19/16 30.0 6.60 8.25
AGO 160219P00031000 P 02/19/16 31.0 7.70 9.80
AGO 160219P00032000 P 02/19/16 32.0 8.70 10.90
AGO 160219P00033000 P 02/19/16 33.0 9.35 12.20
AGO 160219P00034000 P 02/19/16 34.0 10.40 12.55
AGO 160318C00016000 C 03/18/16 16.0 6.05 7.40
AGO 160318C00017000 C 03/18/16 17.0 5.05 6.30
AGO 160318C00018000 C 03/18/16 18.0 4.15 6.40
AGO 160318C00019000 C 03/18/16 19.0 3.30 5.55
AGO 160318C00020000 C 03/18/16 20.0 2.49 3.75
AGO 160318C00021000 C 03/18/16 21.0 2.24 2.69
AGO 160318C00022000 C 03/18/16 22.0 1.60 2.06
AGO 160318C00023000 C 03/18/16 23.0 1.11 1.41
AGO 160318C00024000 C 03/18/16 24.0 0.60 0.94
AGO 160318C00025000 C 03/18/16 25.0 0.34 0.60
AGO 160318C00026000 C 03/18/16 26.0 0.23 0.39
AGO 160318C00027000 C 03/18/16 27.0 0.05 0.38
AGO 160318C00028000 C 03/18/16 28.0 0.01 0.38
AGO 160318C00029000 C 03/18/16 29.0 0.00 0.36
AGO 160318C00030000 C 03/18/16 30.0 0.00 0.34
AGO 160318C00031000 C 03/18/16 31.0 0.00 0.32
AGO 160318C00032000 C 03/18/16 32.0 0.00 0.32
AGO 160318C00033000 C 03/18/16 33.0 0.00 0.31
AGO 160318C00034000 C 03/18/16 34.0 0.00 0.31
AGO 160318P00016000 P 03/18/16 16.0 0.05 0.39
AGO 160318P00017000 P 03/18/16 17.0 0.09 0.42
AGO 160318P00018000 P 03/18/16 18.0 0.16 0.52
AGO 160318P00019000 P 03/18/16 19.0 0.24 0.48
AGO 160318P00020000 P 03/18/16 20.0 0.41 0.61
AGO 160318P00021000 P 03/18/16 21.0 0.63 0.88
AGO 160318P00022000 P 03/18/16 22.0 0.93 1.16
AGO 160318P00023000 P 03/18/16 23.0 1.30 1.69
AGO 160318P00024000 P 03/18/16 24.0 1.83 2.31
AGO 160318P00025000 P 03/18/16 25.0 2.39 3.55
AGO 160318P00026000 P 03/18/16 26.0 3.25 4.40
AGO 160318P00027000 P 03/18/16 27.0 3.90 5.30
AGO 160318P00028000 P 03/18/16 28.0 4.90 6.25
AGO 160318P00029000 P 03/18/16 29.0 5.85 7.20
AGO 160318P00030000 P 03/18/16 30.0 6.65 8.20
AGO 160318P00031000 P 03/18/16 31.0 7.75 9.25
AGO 160318P00032000 P 03/18/16 32.0 8.70 11.15
AGO 160318P00033000 P 03/18/16 33.0 9.75 12.20
AGO 160318P00034000 P 03/18/16 34.0 10.50 13.00
AGO 160415C00013000 C 04/15/16 13.0 8.70 10.80
AGO 160415C00014000 C 04/15/16 14.0 7.40 9.60
AGO 160415C00015000 C 04/15/16 15.0 7.10 8.30
AGO 160415C00016000 C 04/15/16 16.0 6.20 7.30
AGO 160415C00017000 C 04/15/16 17.0 5.30 7.00
AGO 160415C00018000 C 04/15/16 18.0 4.40 5.55
AGO 160415C00019000 C 04/15/16 19.0 3.60 4.65
AGO 160415C00020000 C 04/15/16 20.0 3.25 3.90
AGO 160415C00021000 C 04/15/16 21.0 2.49 3.10
AGO 160415C00022000 C 04/15/16 22.0 1.83 2.41
AGO 160415C00023000 C 04/15/16 23.0 1.59 1.80
AGO 160415C00024000 C 04/15/16 24.0 1.11 1.34
AGO 160415C00025000 C 04/15/16 25.0 0.73 0.95
AGO 160415C00026000 C 04/15/16 26.0 0.47 0.70
AGO 160415C00027000 C 04/15/16 27.0 0.28 0.52
AGO 160415C00028000 C 04/15/16 28.0 0.15 0.40
AGO 160415C00029000 C 04/15/16 29.0 0.06 0.31
AGO 160415C00030000 C 04/15/16 30.0 0.00 0.38
AGO 160415C00031000 C 04/15/16 31.0 0.00 0.38
AGO 160415C00032000 C 04/15/16 32.0 0.00 0.36
AGO 160415C00033000 C 04/15/16 33.0 0.05 0.34
AGO 160415C00034000 C 04/15/16 34.0 0.00 0.33
AGO 160415C00035000 C 04/15/16 35.0 0.00 0.33
AGO 160415C00036000 C 04/15/16 36.0 0.00 0.33
AGO 160415C00037000 C 04/15/16 37.0 0.00 0.31
AGO 160415C00038000 C 04/15/16 38.0 0.00 0.31
AGO 160415P00013000 P 04/15/16 13.0 0.00 0.38
AGO 160415P00014000 P 04/15/16 14.0 0.03 0.37
AGO 160415P00015000 P 04/15/16 15.0 0.08 0.38
AGO 160415P00016000 P 04/15/16 16.0 0.14 0.49
AGO 160415P00017000 P 04/15/16 17.0 0.23 0.58
AGO 160415P00018000 P 04/15/16 18.0 0.35 0.53
AGO 160415P00019000 P 04/15/16 19.0 0.50 0.69
AGO 160415P00020000 P 04/15/16 20.0 0.68 0.90
AGO 160415P00021000 P 04/15/16 21.0 0.93 1.17
AGO 160415P00022000 P 04/15/16 22.0 1.29 1.51
AGO 160415P00023000 P 04/15/16 23.0 1.71 1.95
AGO 160415P00024000 P 04/15/16 24.0 2.18 2.69
AGO 160415P00025000 P 04/15/16 25.0 2.84 3.35
AGO 160415P00026000 P 04/15/16 26.0 3.50 4.65
AGO 160415P00027000 P 04/15/16 27.0 4.25 5.50
AGO 160415P00028000 P 04/15/16 28.0 5.10 6.40
AGO 160415P00029000 P 04/15/16 29.0 6.05 7.30
AGO 160415P00030000 P 04/15/16 30.0 6.95 8.25
AGO 160415P00031000 P 04/15/16 31.0 7.85 9.20
AGO 160415P00032000 P 04/15/16 32.0 8.30 10.35
AGO 160415P00033000 P 04/15/16 33.0 9.15 11.65
AGO 160415P00034000 P 04/15/16 34.0 10.10 12.60
AGO 160415P00035000 P 04/15/16 35.0 11.70 13.60
AGO 160415P00036000 P 04/15/16 36.0 12.65 14.60
AGO 160415P00037000 P 04/15/16 37.0 13.40 15.60
AGO 160415P00038000 P 04/15/16 38.0 14.40 16.60
AGO 160715C00014000 C 07/15/16 14.0 7.75 10.20
AGO 160715C00015000 C 07/15/16 15.0 6.90 8.65
AGO 160715C00016000 C 07/15/16 16.0 6.05 7.70
AGO 160715C00017000 C 07/15/16 17.0 5.50 8.35
AGO 160715C00018000 C 07/15/16 18.0 4.75 6.90
AGO 160715C00019000 C 07/15/16 19.0 4.00 5.20
AGO 160715C00020000 C 07/15/16 20.0 3.45 4.90
AGO 160715C00021000 C 07/15/16 21.0 2.94 3.75
AGO 160715C00022000 C 07/15/16 22.0 2.40 3.25
AGO 160715C00023000 C 07/15/16 23.0 1.88 2.74
AGO 160715C00024000 C 07/15/16 24.0 1.48 2.28
AGO 160715C00025000 C 07/15/16 25.0 1.32 1.90
AGO 160715C00026000 C 07/15/16 26.0 0.97 1.52
AGO 160715C00027000 C 07/15/16 27.0 0.74 1.22
AGO 160715C00028000 C 07/15/16 28.0 0.59 0.99
AGO 160715C00029000 C 07/15/16 29.0 0.25 0.94
AGO 160715C00030000 C 07/15/16 30.0 0.19 0.80
AGO 160715C00031000 C 07/15/16 31.0 0.14 0.83
AGO 160715C00032000 C 07/15/16 32.0 0.02 0.76
AGO 160715C00033000 C 07/15/16 33.0 0.01 0.70
AGO 160715C00034000 C 07/15/16 34.0 0.00 0.65
AGO 160715C00035000 C 07/15/16 35.0 0.00 0.61
AGO 160715C00036000 C 07/15/16 36.0 0.00 0.59
AGO 160715C00037000 C 07/15/16 37.0 0.00 0.56
AGO 160715C00038000 C 07/15/16 38.0 0.00 0.54
AGO 160715C00039000 C 07/15/16 39.0 0.00 0.53
AGO 160715P00014000 P 07/15/16 14.0 0.18 0.90
AGO 160715P00015000 P 07/15/16 15.0 0.24 0.83
AGO 160715P00016000 P 07/15/16 16.0 0.34 1.01
AGO 160715P00017000 P 07/15/16 17.0 0.50 1.20
AGO 160715P00018000 P 07/15/16 18.0 0.80 1.28
AGO 160715P00019000 P 07/15/16 19.0 0.93 1.52
AGO 160715P00020000 P 07/15/16 20.0 1.23 1.89
AGO 160715P00021000 P 07/15/16 21.0 1.63 2.16
AGO 160715P00022000 P 07/15/16 22.0 2.05 3.30
AGO 160715P00023000 P 07/15/16 23.0 2.55 2.93
AGO 160715P00024000 P 07/15/16 24.0 3.15 4.05
AGO 160715P00025000 P 07/15/16 25.0 3.40 5.40
AGO 160715P00026000 P 07/15/16 26.0 4.30 5.45
AGO 160715P00027000 P 07/15/16 27.0 5.05 6.25
AGO 160715P00028000 P 07/15/16 28.0 5.25 7.05
AGO 160715P00029000 P 07/15/16 29.0 6.40 7.95
AGO 160715P00030000 P 07/15/16 30.0 7.00 8.80
AGO 160715P00031000 P 07/15/16 31.0 7.90 9.70
AGO 160715P00032000 P 07/15/16 32.0 8.85 10.65
AGO 160715P00033000 P 07/15/16 33.0 8.70 12.55
AGO 160715P00034000 P 07/15/16 34.0 9.70 13.50
AGO 160715P00035000 P 07/15/16 35.0 10.65 14.50
AGO 160715P00036000 P 07/15/16 36.0 11.60 15.45
AGO 160715P00037000 P 07/15/16 37.0 12.55 16.75
AGO 160715P00038000 P 07/15/16 38.0 13.50 17.75
AGO 160715P00039000 P 07/15/16 39.0 15.40 18.60
AGO 170120C00013000 C 01/20/17 13.0 9.05 10.75
AGO 170120C00015000 C 01/20/17 15.0 6.30 9.05
AGO 170120C00018000 C 01/20/17 18.0 4.70 7.00
AGO 170120C00020000 C 01/20/17 20.0 3.50 5.50
AGO 170120C00022000 C 01/20/17 22.0 3.15 4.30
AGO 170120C00025000 C 01/20/17 25.0 2.28 3.25
AGO 170120C00027000 C 01/20/17 27.0 1.67 2.59
AGO 170120C00030000 C 01/20/17 30.0 1.02 1.50
AGO 170120C00032000 C 01/20/17 32.0 0.28 1.51
AGO 170120C00035000 C 01/20/17 35.0 0.12 1.12
AGO 170120C00040000 C 01/20/17 40.0 0.10 0.98
AGO 170120P00013000 P 01/20/17 13.0 0.41 1.25
AGO 170120P00015000 P 01/20/17 15.0 0.60 1.62
AGO 170120P00018000 P 01/20/17 18.0 1.44 2.49
AGO 170120P00020000 P 01/20/17 20.0 2.18 3.30
AGO 170120P00022000 P 01/20/17 22.0 3.05 4.25
AGO 170120P00025000 P 01/20/17 25.0 4.55 6.05
AGO 170120P00027000 P 01/20/17 27.0 5.55 7.65
AGO 170120P00030000 P 01/20/17 30.0 7.55 9.85
AGO 170120P00032000 P 01/20/17 32.0 8.40 12.80
AGO 170120P00035000 P 01/20/17 35.0 10.65 15.15
AGO 170120P00040000 P 01/20/17 40.0 16.45 19.60
AGO 180119C00013000 C 01/19/18 13.0 8.40 11.95
AGO 180119C00015000 C 01/19/18 15.0 6.70 10.40
AGO 180119C00018000 C 01/19/18 18.0 5.20 8.40
AGO 180119C00020000 C 01/19/18 20.0 4.60 6.90
AGO 180119C00023000 C 01/19/18 23.0 3.35 5.50
AGO 180119C00025000 C 01/19/18 25.0 2.25 4.80
AGO 180119C00027000 C 01/19/18 27.0 1.87 4.20
AGO 180119C00030000 C 01/19/18 30.0 1.22 3.40
AGO 180119C00032000 C 01/19/18 32.0 0.85 2.96
AGO 180119C00035000 C 01/19/18 35.0 0.70 2.45
AGO 180119C00037000 C 01/19/18 37.0 0.29 2.15
AGO 180119C00040000 C 01/19/18 40.0 0.37 1.50
AGO 180119P00013000 P 01/19/18 13.0 0.63 2.05
AGO 180119P00015000 P 01/19/18 15.0 1.12 2.68
AGO 180119P00018000 P 01/19/18 18.0 2.08 3.90
AGO 180119P00020000 P 01/19/18 20.0 2.96 4.75
AGO 180119P00023000 P 01/19/18 23.0 4.45 6.45
AGO 180119P00025000 P 01/19/18 25.0 5.55 7.85
AGO 180119P00027000 P 01/19/18 27.0 6.90 9.15
AGO 180119P00030000 P 01/19/18 30.0 9.05 11.40
AGO 180119P00032000 P 01/19/18 32.0 10.10 13.40
AGO 180119P00035000 P 01/19/18 35.0 12.00 15.90
AGO 180119P00037000 P 01/19/18 37.0 13.50 17.65
AGO 180119P00040000 P 01/19/18 40.0 17.05 20.35

OPRA data is delayed 15 minutes.