Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Agrium Inc (AGU)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 170324C00082500 C 03/24/17 82.5 10.70 14.60
AGU 170324C00085000 C 03/24/17 85.0 8.00 12.10
AGU 170324C00088000 C 03/24/17 88.0 5.50 9.20
AGU 170324C00088500 C 03/24/17 88.5 4.00 8.70
AGU 170324C00089000 C 03/24/17 89.0 4.50 8.10
AGU 170324C00090000 C 03/24/17 90.0 3.50 7.20
AGU 170324C00091000 C 03/24/17 91.0 2.40 6.10
AGU 170324C00091500 C 03/24/17 91.5 1.70 5.80
AGU 170324C00092500 C 03/24/17 92.5 1.00 4.90
AGU 170324C00094000 C 03/24/17 94.0 0.10 2.15
AGU 170324C00094500 C 03/24/17 94.5 0.05 1.80
AGU 170324C00095000 C 03/24/17 95.0 0.00 0.90
AGU 170324C00095500 C 03/24/17 95.5 0.05 1.25
AGU 170324C00096000 C 03/24/17 96.0 0.10 1.05
AGU 170324C00096500 C 03/24/17 96.5 0.00 0.90
AGU 170324C00097000 C 03/24/17 97.0 0.00 0.85
AGU 170324C00097500 C 03/24/17 97.5 0.00 2.20
AGU 170324C00098000 C 03/24/17 98.0 0.00 1.35
AGU 170324C00098500 C 03/24/17 98.5 0.00 2.30
AGU 170324C00099000 C 03/24/17 99.0 0.00 1.25
AGU 170324C00099500 C 03/24/17 99.5 0.00 4.20
AGU 170324C00100000 C 03/24/17 100.0 0.00 1.25
AGU 170324C00101000 C 03/24/17 101.0 0.00 2.45
AGU 170324C00102000 C 03/24/17 102.0 0.00 2.50
AGU 170324C00103000 C 03/24/17 103.0 0.00 2.55
AGU 170324C00104000 C 03/24/17 104.0 0.00 2.15
AGU 170324C00105000 C 03/24/17 105.0 0.00 2.45
AGU 170324C00106000 C 03/24/17 106.0 0.00 4.50
AGU 170324C00107000 C 03/24/17 107.0 0.00 2.10
AGU 170324C00108000 C 03/24/17 108.0 0.00 2.50
AGU 170324C00109000 C 03/24/17 109.0 0.00 4.80
AGU 170324C00110000 C 03/24/17 110.0 0.00 0.75
AGU 170324C00111000 C 03/24/17 111.0 0.00 2.45
AGU 170324C00112000 C 03/24/17 112.0 0.00 4.60
AGU 170324C00113000 C 03/24/17 113.0 0.00 4.60
AGU 170324C00114000 C 03/24/17 114.0 0.00 4.50
AGU 170324C00115000 C 03/24/17 115.0 0.00 4.80
AGU 170324C00116000 C 03/24/17 116.0 0.00 4.50
AGU 170324C00117000 C 03/24/17 117.0 0.00 4.60
AGU 170324C00118000 C 03/24/17 118.0 0.00 4.50
AGU 170324C00120000 C 03/24/17 120.0 0.00 4.80
AGU 170324C00125000 C 03/24/17 125.0 0.00 4.80
AGU 170324C00130000 C 03/24/17 130.0 0.00 4.80
AGU 170324P00082500 P 03/24/17 82.5 0.00 2.45
AGU 170324P00085000 P 03/24/17 85.0 0.00 0.05
AGU 170324P00088000 P 03/24/17 88.0 0.00 2.55
AGU 170324P00088500 P 03/24/17 88.5 0.00 4.10
AGU 170324P00089000 P 03/24/17 89.0 0.00 2.15
AGU 170324P00090000 P 03/24/17 90.0 0.00 1.20
AGU 170324P00091000 P 03/24/17 91.0 0.00 1.20
AGU 170324P00091500 P 03/24/17 91.5 0.00 1.25
AGU 170324P00092500 P 03/24/17 92.5 0.00 2.55
AGU 170324P00094000 P 03/24/17 94.0 0.00 1.90
AGU 170324P00094500 P 03/24/17 94.5 0.05 2.10
AGU 170324P00095000 P 03/24/17 95.0 0.10 2.30
AGU 170324P00095500 P 03/24/17 95.5 0.45 2.20
AGU 170324P00096000 P 03/24/17 96.0 0.80 3.40
AGU 170324P00096500 P 03/24/17 96.5 0.80 4.60
AGU 170324P00097000 P 03/24/17 97.0 1.65 4.60
AGU 170324P00097500 P 03/24/17 97.5 1.80 5.20
AGU 170324P00098000 P 03/24/17 98.0 1.80 5.60
AGU 170324P00098500 P 03/24/17 98.5 2.55 6.20
AGU 170324P00099000 P 03/24/17 99.0 3.20 6.60
AGU 170324P00099500 P 03/24/17 99.5 2.70 7.20
AGU 170324P00100000 P 03/24/17 100.0 3.90 7.60
AGU 170324P00101000 P 03/24/17 101.0 4.90 8.60
AGU 170324P00102000 P 03/24/17 102.0 6.00 9.60
AGU 170324P00103000 P 03/24/17 103.0 6.90 10.60
AGU 170324P00104000 P 03/24/17 104.0 8.10 11.60
AGU 170324P00105000 P 03/24/17 105.0 9.10 12.60
AGU 170324P00106000 P 03/24/17 106.0 9.80 13.60
AGU 170324P00107000 P 03/24/17 107.0 10.90 14.60
AGU 170324P00108000 P 03/24/17 108.0 12.00 15.60
AGU 170324P00109000 P 03/24/17 109.0 13.00 16.60
AGU 170324P00110000 P 03/24/17 110.0 13.80 17.60
AGU 170324P00111000 P 03/24/17 111.0 15.00 18.60
AGU 170324P00112000 P 03/24/17 112.0 15.70 19.60
AGU 170324P00113000 P 03/24/17 113.0 16.70 20.60
AGU 170324P00114000 P 03/24/17 114.0 17.20 21.60
AGU 170324P00115000 P 03/24/17 115.0 19.00 22.60
AGU 170324P00116000 P 03/24/17 116.0 19.70 23.60
AGU 170324P00117000 P 03/24/17 117.0 20.60 24.60
AGU 170324P00118000 P 03/24/17 118.0 21.60 25.60
AGU 170324P00120000 P 03/24/17 120.0 23.90 27.60
AGU 170324P00125000 P 03/24/17 125.0 28.80 32.60
AGU 170324P00130000 P 03/24/17 130.0 33.90 37.60
AGU 170331C00085000 C 03/31/17 85.0 8.40 12.00
AGU 170331C00087500 C 03/31/17 87.5 5.10 9.40
AGU 170331C00088000 C 03/31/17 88.0 4.50 8.80
AGU 170331C00088500 C 03/31/17 88.5 4.60 8.40
AGU 170331C00089000 C 03/31/17 89.0 4.20 7.80
AGU 170331C00089500 C 03/31/17 89.5 3.60 7.60
AGU 170331C00090000 C 03/31/17 90.0 3.60 6.20
AGU 170331C00090500 C 03/31/17 90.5 2.90 6.80
AGU 170331C00091000 C 03/31/17 91.0 2.50 5.90
AGU 170331C00091500 C 03/31/17 91.5 2.35 5.40
AGU 170331C00092000 C 03/31/17 92.0 1.70 4.50
AGU 170331C00092500 C 03/31/17 92.5 1.40 4.90
AGU 170331C00093000 C 03/31/17 93.0 0.80 3.60
AGU 170331C00093500 C 03/31/17 93.5 0.90 2.75
AGU 170331C00094000 C 03/31/17 94.0 0.65 2.45
AGU 170331C00094500 C 03/31/17 94.5 0.95 1.95
AGU 170331C00095000 C 03/31/17 95.0 0.70 1.60
AGU 170331C00095500 C 03/31/17 95.5 0.05 1.60
AGU 170331C00096000 C 03/31/17 96.0 0.05 1.35
AGU 170331C00096500 C 03/31/17 96.5 0.05 1.30
AGU 170331C00097000 C 03/31/17 97.0 0.05 0.70
AGU 170331C00097500 C 03/31/17 97.5 0.00 1.05
AGU 170331C00098000 C 03/31/17 98.0 0.00 2.40
AGU 170331C00098500 C 03/31/17 98.5 0.00 2.35
AGU 170331C00099000 C 03/31/17 99.0 0.00 1.40
AGU 170331C00099500 C 03/31/17 99.5 0.00 2.25
AGU 170331C00100000 C 03/31/17 100.0 0.00 1.25
AGU 170331C00101000 C 03/31/17 101.0 0.00 4.20
AGU 170331C00102000 C 03/31/17 102.0 0.00 2.05
AGU 170331C00103000 C 03/31/17 103.0 0.00 4.30
AGU 170331C00104000 C 03/31/17 104.0 0.00 2.00
AGU 170331C00105000 C 03/31/17 105.0 0.00 4.30
AGU 170331C00106000 C 03/31/17 106.0 0.00 4.30
AGU 170331C00107000 C 03/31/17 107.0 0.00 4.80
AGU 170331C00108000 C 03/31/17 108.0 0.00 4.50
AGU 170331C00109000 C 03/31/17 109.0 0.00 4.60
AGU 170331C00110000 C 03/31/17 110.0 0.00 4.80
AGU 170331C00111000 C 03/31/17 111.0 0.00 4.80
AGU 170331C00112000 C 03/31/17 112.0 0.00 4.60
AGU 170331C00113000 C 03/31/17 113.0 0.00 4.70
AGU 170331C00114000 C 03/31/17 114.0 0.00 4.70
AGU 170331C00115000 C 03/31/17 115.0 0.00 4.60
AGU 170331C00116000 C 03/31/17 116.0 0.00 4.80
AGU 170331C00117000 C 03/31/17 117.0 0.00 4.70
AGU 170331C00118000 C 03/31/17 118.0 0.00 1.20
AGU 170331P00085000 P 03/31/17 85.0 0.00 1.15
AGU 170331P00087500 P 03/31/17 87.5 0.00 2.35
AGU 170331P00088000 P 03/31/17 88.0 0.00 1.35
AGU 170331P00088500 P 03/31/17 88.5 0.00 2.45
AGU 170331P00089000 P 03/31/17 89.0 0.00 2.40
AGU 170331P00089500 P 03/31/17 89.5 0.00 2.45
AGU 170331P00090000 P 03/31/17 90.0 0.05 1.70
AGU 170331P00090500 P 03/31/17 90.5 0.00 1.90
AGU 170331P00091000 P 03/31/17 91.0 0.05 1.25
AGU 170331P00091500 P 03/31/17 91.5 0.05 1.40
AGU 170331P00092000 P 03/31/17 92.0 0.05 1.60
AGU 170331P00092500 P 03/31/17 92.5 0.10 1.80
AGU 170331P00093000 P 03/31/17 93.0 0.20 2.05
AGU 170331P00093500 P 03/31/17 93.5 0.45 2.30
AGU 170331P00094000 P 03/31/17 94.0 1.10 2.05
AGU 170331P00094500 P 03/31/17 94.5 0.95 2.40
AGU 170331P00095000 P 03/31/17 95.0 1.15 3.20
AGU 170331P00095500 P 03/31/17 95.5 1.65 3.40
AGU 170331P00096000 P 03/31/17 96.0 2.10 4.20
AGU 170331P00096500 P 03/31/17 96.5 2.20 5.40
AGU 170331P00097000 P 03/31/17 97.0 2.50 5.50
AGU 170331P00097500 P 03/31/17 97.5 3.10 5.80
AGU 170331P00098000 P 03/31/17 98.0 3.50 6.60
AGU 170331P00098500 P 03/31/17 98.5 3.90 7.20
AGU 170331P00099000 P 03/31/17 99.0 4.10 7.20
AGU 170331P00099500 P 03/31/17 99.5 4.00 8.00
AGU 170331P00100000 P 03/31/17 100.0 5.30 8.40
AGU 170331P00101000 P 03/31/17 101.0 5.70 9.60
AGU 170331P00102000 P 03/31/17 102.0 6.20 10.40
AGU 170331P00103000 P 03/31/17 103.0 8.20 11.30
AGU 170331P00104000 P 03/31/17 104.0 9.20 11.70
AGU 170331P00105000 P 03/31/17 105.0 9.60 13.40
AGU 170331P00106000 P 03/31/17 106.0 10.60 14.40
AGU 170331P00107000 P 03/31/17 107.0 11.20 15.40
AGU 170331P00108000 P 03/31/17 108.0 12.60 16.40
AGU 170331P00109000 P 03/31/17 109.0 13.20 17.40
AGU 170331P00110000 P 03/31/17 110.0 14.60 18.40
AGU 170331P00111000 P 03/31/17 111.0 15.30 19.40
AGU 170331P00112000 P 03/31/17 112.0 16.40 20.40
AGU 170331P00113000 P 03/31/17 113.0 17.10 21.40
AGU 170331P00114000 P 03/31/17 114.0 18.20 22.40
AGU 170331P00115000 P 03/31/17 115.0 19.50 23.40
AGU 170331P00116000 P 03/31/17 116.0 20.50 24.40
AGU 170331P00117000 P 03/31/17 117.0 21.50 25.40
AGU 170331P00118000 P 03/31/17 118.0 23.20 26.00
AGU 170407C00088000 C 04/07/17 88.0 5.60 8.50
AGU 170407C00088500 C 04/07/17 88.5 4.10 8.40
AGU 170407C00089000 C 04/07/17 89.0 4.50 7.90
AGU 170407C00090000 C 04/07/17 90.0 4.30 6.00
AGU 170407C00091000 C 04/07/17 91.0 2.70 5.70
AGU 170407C00091500 C 04/07/17 91.5 2.30 5.00
AGU 170407C00092500 C 04/07/17 92.5 1.50 4.30
AGU 170407C00093500 C 04/07/17 93.5 1.10 3.00
AGU 170407C00094500 C 04/07/17 94.5 0.50 2.35
AGU 170407C00095000 C 04/07/17 95.0 0.35 2.30
AGU 170407C00095500 C 04/07/17 95.5 0.60 2.05
AGU 170407C00096000 C 04/07/17 96.0 0.05 1.85
AGU 170407C00096500 C 04/07/17 96.5 0.05 4.30
AGU 170407C00097000 C 04/07/17 97.0 0.05 1.50
AGU 170407C00097500 C 04/07/17 97.5 0.00 1.35
AGU 170407C00098000 C 04/07/17 98.0 0.05 3.70
AGU 170407C00098500 C 04/07/17 98.5 0.00 4.00
AGU 170407C00099000 C 04/07/17 99.0 0.00 1.65
AGU 170407C00099500 C 04/07/17 99.5 0.05 1.55
AGU 170407C00100000 C 04/07/17 100.0 0.00 1.40
AGU 170407C00101000 C 04/07/17 101.0 0.00 1.30
AGU 170407C00102000 C 04/07/17 102.0 0.00 1.25
AGU 170407C00103000 C 04/07/17 103.0 0.00 1.35
AGU 170407C00104000 C 04/07/17 104.0 0.00 1.25
AGU 170407C00105000 C 04/07/17 105.0 0.00 1.30
AGU 170407C00106000 C 04/07/17 106.0 0.00 1.35
AGU 170407C00107000 C 04/07/17 107.0 0.00 4.60
AGU 170407C00108000 C 04/07/17 108.0 0.00 4.60
AGU 170407C00109000 C 04/07/17 109.0 0.00 4.40
AGU 170407C00110000 C 04/07/17 110.0 0.00 4.50
AGU 170407C00111000 C 04/07/17 111.0 0.00 4.60
AGU 170407C00112000 C 04/07/17 112.0 0.00 4.80
AGU 170407C00113000 C 04/07/17 113.0 0.00 4.70
AGU 170407C00114000 C 04/07/17 114.0 0.00 4.70
AGU 170407C00115000 C 04/07/17 115.0 0.00 4.50
AGU 170407C00116000 C 04/07/17 116.0 0.00 4.50
AGU 170407C00117000 C 04/07/17 117.0 0.00 4.50
AGU 170407C00120000 C 04/07/17 120.0 0.00 4.60
AGU 170407C00125000 C 04/07/17 125.0 0.00 4.80
AGU 170407C00130000 C 04/07/17 130.0 0.00 1.25
AGU 170407P00088000 P 04/07/17 88.0 0.05 1.05
AGU 170407P00088500 P 04/07/17 88.5 0.05 1.05
AGU 170407P00089000 P 04/07/17 89.0 0.05 1.10
AGU 170407P00090000 P 04/07/17 90.0 0.05 1.35
AGU 170407P00091000 P 04/07/17 91.0 0.05 1.60
AGU 170407P00091500 P 04/07/17 91.5 0.10 1.90
AGU 170407P00092500 P 04/07/17 92.5 0.35 2.25
AGU 170407P00093500 P 04/07/17 93.5 0.80 2.70
AGU 170407P00094500 P 04/07/17 94.5 1.20 3.20
AGU 170407P00095000 P 04/07/17 95.0 1.50 3.60
AGU 170407P00095500 P 04/07/17 95.5 1.90 4.00
AGU 170407P00096000 P 04/07/17 96.0 2.15 4.40
AGU 170407P00096500 P 04/07/17 96.5 2.50 5.50
AGU 170407P00097000 P 04/07/17 97.0 3.20 5.30
AGU 170407P00097500 P 04/07/17 97.5 3.60 6.20
AGU 170407P00098000 P 04/07/17 98.0 3.40 6.70
AGU 170407P00098500 P 04/07/17 98.5 4.20 7.10
AGU 170407P00099000 P 04/07/17 99.0 4.60 7.30
AGU 170407P00099500 P 04/07/17 99.5 5.00 8.20
AGU 170407P00100000 P 04/07/17 100.0 5.50 8.30
AGU 170407P00101000 P 04/07/17 101.0 5.90 9.50
AGU 170407P00102000 P 04/07/17 102.0 6.10 10.50
AGU 170407P00103000 P 04/07/17 103.0 7.30 11.60
AGU 170407P00104000 P 04/07/17 104.0 8.50 12.10
AGU 170407P00105000 P 04/07/17 105.0 9.30 13.60
AGU 170407P00106000 P 04/07/17 106.0 10.20 14.40
AGU 170407P00107000 P 04/07/17 107.0 12.00 14.80
AGU 170407P00108000 P 04/07/17 108.0 12.20 16.40
AGU 170407P00109000 P 04/07/17 109.0 13.20 17.40
AGU 170407P00110000 P 04/07/17 110.0 14.20 18.40
AGU 170407P00111000 P 04/07/17 111.0 15.20 19.40
AGU 170407P00112000 P 04/07/17 112.0 16.10 20.40
AGU 170407P00113000 P 04/07/17 113.0 17.10 21.40
AGU 170407P00114000 P 04/07/17 114.0 18.20 22.40
AGU 170407P00115000 P 04/07/17 115.0 19.20 23.40
AGU 170407P00116000 P 04/07/17 116.0 20.20 24.40
AGU 170407P00117000 P 04/07/17 117.0 21.10 25.40
AGU 170407P00120000 P 04/07/17 120.0 24.20 28.40
AGU 170407P00125000 P 04/07/17 125.0 29.20 33.40
AGU 170407P00130000 P 04/07/17 130.0 34.70 38.30
AGU 170413C00088000 C 04/13/17 88.0 5.50 8.60
AGU 170413C00088500 C 04/13/17 88.5 4.90 8.60
AGU 170413C00089000 C 04/13/17 89.0 4.50 7.80
AGU 170413C00090000 C 04/13/17 90.0 3.00 6.50
AGU 170413C00090500 C 04/13/17 90.5 3.20 5.70
AGU 170413C00091000 C 04/13/17 91.0 2.80 5.80
AGU 170413C00091500 C 04/13/17 91.5 2.00 5.40
AGU 170413C00092000 C 04/13/17 92.0 2.40 4.30
AGU 170413C00092500 C 04/13/17 92.5 1.90 3.90
AGU 170413C00093000 C 04/13/17 93.0 1.55 3.60
AGU 170413C00093500 C 04/13/17 93.5 1.30 3.30
AGU 170413C00094000 C 04/13/17 94.0 1.00 2.85
AGU 170413C00094500 C 04/13/17 94.5 1.00 2.60
AGU 170413C00095000 C 04/13/17 95.0 0.55 2.45
AGU 170413C00095500 C 04/13/17 95.5 0.35 2.20
AGU 170413C00096000 C 04/13/17 96.0 0.15 2.10
AGU 170413C00096500 C 04/13/17 96.5 0.05 1.95
AGU 170413C00097000 C 04/13/17 97.0 0.05 1.65
AGU 170413C00097500 C 04/13/17 97.5 0.05 1.55
AGU 170413C00098000 C 04/13/17 98.0 0.00 1.40
AGU 170413C00098500 C 04/13/17 98.5 0.05 1.30
AGU 170413C00099000 C 04/13/17 99.0 0.05 2.75
AGU 170413C00099500 C 04/13/17 99.5 0.05 1.10
AGU 170413C00100000 C 04/13/17 100.0 0.05 1.05
AGU 170413C00101000 C 04/13/17 101.0 0.05 1.35
AGU 170413C00102000 C 04/13/17 102.0 0.00 1.40
AGU 170413C00103000 C 04/13/17 103.0 0.00 1.35
AGU 170413C00104000 C 04/13/17 104.0 0.00 1.40
AGU 170413C00105000 C 04/13/17 105.0 0.00 1.35
AGU 170413C00106000 C 04/13/17 106.0 0.00 1.35
AGU 170413C00107000 C 04/13/17 107.0 0.00 1.30
AGU 170413C00108000 C 04/13/17 108.0 0.00 1.30
AGU 170413C00109000 C 04/13/17 109.0 0.00 4.30
AGU 170413C00110000 C 04/13/17 110.0 0.00 1.35
AGU 170413C00111000 C 04/13/17 111.0 0.00 4.40
AGU 170413C00112000 C 04/13/17 112.0 0.00 4.50
AGU 170413C00113000 C 04/13/17 113.0 0.00 4.40
AGU 170413C00114000 C 04/13/17 114.0 0.00 4.40
AGU 170413C00115000 C 04/13/17 115.0 0.00 4.40
AGU 170413C00116000 C 04/13/17 116.0 0.00 4.50
AGU 170413C00117000 C 04/13/17 117.0 0.00 1.95
AGU 170413C00118000 C 04/13/17 118.0 0.00 1.95
AGU 170413C00119000 C 04/13/17 119.0 0.00 4.40
AGU 170413C00120000 C 04/13/17 120.0 0.00 1.95
AGU 170413C00121000 C 04/13/17 121.0 0.00 4.50
AGU 170413C00122000 C 04/13/17 122.0 0.00 1.90
AGU 170413C00123000 C 04/13/17 123.0 0.00 1.90
AGU 170413C00125000 C 04/13/17 125.0 0.00 1.90
AGU 170413C00130000 C 04/13/17 130.0 0.00 1.25
AGU 170413P00088000 P 04/13/17 88.0 0.05 1.15
AGU 170413P00088500 P 04/13/17 88.5 0.05 1.20
AGU 170413P00089000 P 04/13/17 89.0 0.05 1.35
AGU 170413P00090000 P 04/13/17 90.0 0.05 1.60
AGU 170413P00090500 P 04/13/17 90.5 0.05 1.80
AGU 170413P00091000 P 04/13/17 91.0 0.15 1.90
AGU 170413P00091500 P 04/13/17 91.5 0.25 2.15
AGU 170413P00092000 P 04/13/17 92.0 1.00 2.35
AGU 170413P00092500 P 04/13/17 92.5 0.75 2.55
AGU 170413P00093000 P 04/13/17 93.0 0.90 2.75
AGU 170413P00093500 P 04/13/17 93.5 1.05 3.10
AGU 170413P00094000 P 04/13/17 94.0 1.75 3.10
AGU 170413P00094500 P 04/13/17 94.5 1.95 3.50
AGU 170413P00095000 P 04/13/17 95.0 1.80 3.80
AGU 170413P00095500 P 04/13/17 95.5 2.00 4.20
AGU 170413P00096000 P 04/13/17 96.0 2.30 4.50
AGU 170413P00096500 P 04/13/17 96.5 2.40 5.50
AGU 170413P00097000 P 04/13/17 97.0 2.85 4.90
AGU 170413P00097500 P 04/13/17 97.5 3.20 6.40
AGU 170413P00098000 P 04/13/17 98.0 3.90 6.80
AGU 170413P00098500 P 04/13/17 98.5 3.50 7.30
AGU 170413P00099000 P 04/13/17 99.0 4.70 7.60
AGU 170413P00099500 P 04/13/17 99.5 5.10 8.10
AGU 170413P00100000 P 04/13/17 100.0 5.60 8.50
AGU 170413P00101000 P 04/13/17 101.0 6.40 9.60
AGU 170413P00102000 P 04/13/17 102.0 6.40 10.60
AGU 170413P00103000 P 04/13/17 103.0 7.50 11.60
AGU 170413P00104000 P 04/13/17 104.0 8.50 12.60
AGU 170413P00105000 P 04/13/17 105.0 9.20 13.50
AGU 170413P00106000 P 04/13/17 106.0 10.20 14.40
AGU 170413P00107000 P 04/13/17 107.0 11.50 15.40
AGU 170413P00108000 P 04/13/17 108.0 12.30 16.50
AGU 170413P00109000 P 04/13/17 109.0 13.30 17.40
AGU 170413P00110000 P 04/13/17 110.0 14.20 18.40
AGU 170413P00111000 P 04/13/17 111.0 15.30 19.40
AGU 170413P00112000 P 04/13/17 112.0 16.60 20.40
AGU 170413P00113000 P 04/13/17 113.0 17.30 21.40
AGU 170413P00114000 P 04/13/17 114.0 18.60 22.40
AGU 170413P00115000 P 04/13/17 115.0 19.30 23.40
AGU 170413P00116000 P 04/13/17 116.0 20.30 24.40
AGU 170413P00117000 P 04/13/17 117.0 21.20 25.40
AGU 170413P00118000 P 04/13/17 118.0 22.50 26.40
AGU 170413P00119000 P 04/13/17 119.0 23.50 27.40
AGU 170413P00120000 P 04/13/17 120.0 24.50 28.40
AGU 170413P00121000 P 04/13/17 121.0 25.50 29.40
AGU 170413P00122000 P 04/13/17 122.0 26.50 30.40
AGU 170413P00123000 P 04/13/17 123.0 27.50 31.40
AGU 170413P00125000 P 04/13/17 125.0 29.50 33.40
AGU 170413P00130000 P 04/13/17 130.0 35.10 38.10
AGU 170421C00050000 C 04/21/17 50.0 43.10 46.00
AGU 170421C00055000 C 04/21/17 55.0 37.70 41.00
AGU 170421C00060000 C 04/21/17 60.0 32.70 36.00
AGU 170421C00065000 C 04/21/17 65.0 27.70 31.00
AGU 170421C00070000 C 04/21/17 70.0 22.70 26.00
AGU 170421C00075000 C 04/21/17 75.0 18.00 21.00
AGU 170421C00080000 C 04/21/17 80.0 12.80 16.00
AGU 170421C00082500 C 04/21/17 82.5 10.20 13.50
AGU 170421C00085000 C 04/21/17 85.0 7.70 11.10
AGU 170421C00087500 C 04/21/17 87.5 5.70 8.60
AGU 170421C00088000 C 04/21/17 88.0 5.30 8.20
AGU 170421C00088500 C 04/21/17 88.5 4.60 7.70
AGU 170421C00089000 C 04/21/17 89.0 4.10 7.30
AGU 170421C00089500 C 04/21/17 89.5 3.90 6.90
AGU 170421C00090000 C 04/21/17 90.0 3.70 6.20
AGU 170421C00090500 C 04/21/17 90.5 2.95 6.00
AGU 170421C00091000 C 04/21/17 91.0 2.50 5.80
AGU 170421C00091500 C 04/21/17 91.5 2.15 5.30
AGU 170421C00092000 C 04/21/17 92.0 2.50 4.30
AGU 170421C00092500 C 04/21/17 92.5 2.20 4.10
AGU 170421C00093000 C 04/21/17 93.0 1.90 3.80
AGU 170421C00093500 C 04/21/17 93.5 1.55 3.40
AGU 170421C00094000 C 04/21/17 94.0 1.35 3.20
AGU 170421C00094500 C 04/21/17 94.5 1.05 2.95
AGU 170421C00095000 C 04/21/17 95.0 0.90 2.60
AGU 170421C00095500 C 04/21/17 95.5 0.70 2.50
AGU 170421C00096000 C 04/21/17 96.0 0.50 1.95
AGU 170421C00096500 C 04/21/17 96.5 0.35 1.70
AGU 170421C00097000 C 04/21/17 97.0 0.45 1.95
AGU 170421C00097500 C 04/21/17 97.5 0.55 1.70
AGU 170421C00098000 C 04/21/17 98.0 0.20 1.60
AGU 170421C00098500 C 04/21/17 98.5 0.20 1.45
AGU 170421C00099000 C 04/21/17 99.0 0.15 1.35
AGU 170421C00099500 C 04/21/17 99.5 0.10 1.15
AGU 170421C00100000 C 04/21/17 100.0 0.15 0.95
AGU 170421C00101000 C 04/21/17 101.0 0.05 1.00
AGU 170421C00102000 C 04/21/17 102.0 0.05 1.35
AGU 170421C00103000 C 04/21/17 103.0 0.00 1.20
AGU 170421C00104000 C 04/21/17 104.0 0.00 1.20
AGU 170421C00105000 C 04/21/17 105.0 0.00 0.70
AGU 170421C00106000 C 04/21/17 106.0 0.00 1.25
AGU 170421C00107000 C 04/21/17 107.0 0.00 1.35
AGU 170421C00108000 C 04/21/17 108.0 0.00 1.15
AGU 170421C00109000 C 04/21/17 109.0 0.00 1.15
AGU 170421C00110000 C 04/21/17 110.0 0.10 0.45
AGU 170421C00111000 C 04/21/17 111.0 0.00 1.20
AGU 170421C00112000 C 04/21/17 112.0 0.00 1.15
AGU 170421C00115000 C 04/21/17 115.0 0.00 1.15
AGU 170421C00120000 C 04/21/17 120.0 0.00 1.10
AGU 170421C00125000 C 04/21/17 125.0 0.00 1.15
AGU 170421C00130000 C 04/21/17 130.0 0.00 1.05
AGU 170421C00135000 C 04/21/17 135.0 0.00 1.05
AGU 170421P00050000 P 04/21/17 50.0 0.00 1.15
AGU 170421P00055000 P 04/21/17 55.0 0.00 1.20
AGU 170421P00060000 P 04/21/17 60.0 0.00 1.10
AGU 170421P00065000 P 04/21/17 65.0 0.00 1.20
AGU 170421P00070000 P 04/21/17 70.0 0.00 1.10
AGU 170421P00075000 P 04/21/17 75.0 0.00 1.25
AGU 170421P00080000 P 04/21/17 80.0 0.00 0.50
AGU 170421P00082500 P 04/21/17 82.5 0.00 0.50
AGU 170421P00085000 P 04/21/17 85.0 0.00 0.65
AGU 170421P00087500 P 04/21/17 87.5 0.05 1.15
AGU 170421P00088000 P 04/21/17 88.0 0.15 1.30
AGU 170421P00088500 P 04/21/17 88.5 0.20 1.40
AGU 170421P00089000 P 04/21/17 89.0 0.40 1.55
AGU 170421P00089500 P 04/21/17 89.5 0.20 1.70
AGU 170421P00090000 P 04/21/17 90.0 0.50 1.30
AGU 170421P00090500 P 04/21/17 90.5 0.40 1.95
AGU 170421P00091000 P 04/21/17 91.0 0.50 2.15
AGU 170421P00091500 P 04/21/17 91.5 0.80 2.35
AGU 170421P00092000 P 04/21/17 92.0 0.70 2.55
AGU 170421P00092500 P 04/21/17 92.5 0.90 2.75
AGU 170421P00093000 P 04/21/17 93.0 1.25 3.00
AGU 170421P00093500 P 04/21/17 93.5 1.40 3.20
AGU 170421P00094000 P 04/21/17 94.0 1.65 3.50
AGU 170421P00094500 P 04/21/17 94.5 1.90 3.80
AGU 170421P00095000 P 04/21/17 95.0 2.10 3.90
AGU 170421P00095500 P 04/21/17 95.5 2.45 4.40
AGU 170421P00096000 P 04/21/17 96.0 2.65 4.70
AGU 170421P00096500 P 04/21/17 96.5 3.00 5.00
AGU 170421P00097000 P 04/21/17 97.0 2.85 5.80
AGU 170421P00097500 P 04/21/17 97.5 3.10 6.30
AGU 170421P00098000 P 04/21/17 98.0 3.80 6.80
AGU 170421P00098500 P 04/21/17 98.5 4.20 7.20
AGU 170421P00099000 P 04/21/17 99.0 4.70 7.60
AGU 170421P00099500 P 04/21/17 99.5 5.00 8.00
AGU 170421P00100000 P 04/21/17 100.0 5.30 7.70
AGU 170421P00101000 P 04/21/17 101.0 6.40 9.40
AGU 170421P00102000 P 04/21/17 102.0 7.30 10.40
AGU 170421P00103000 P 04/21/17 103.0 8.00 11.30
AGU 170421P00104000 P 04/21/17 104.0 8.90 12.30
AGU 170421P00105000 P 04/21/17 105.0 10.20 13.10
AGU 170421P00106000 P 04/21/17 106.0 10.30 14.50
AGU 170421P00107000 P 04/21/17 107.0 11.90 15.20
AGU 170421P00108000 P 04/21/17 108.0 12.50 16.60
AGU 170421P00109000 P 04/21/17 109.0 13.90 17.20
AGU 170421P00110000 P 04/21/17 110.0 14.90 17.80
AGU 170421P00111000 P 04/21/17 111.0 15.80 19.20
AGU 170421P00112000 P 04/21/17 112.0 16.80 20.20
AGU 170421P00115000 P 04/21/17 115.0 20.00 23.00
AGU 170421P00120000 P 04/21/17 120.0 24.80 28.20
AGU 170421P00125000 P 04/21/17 125.0 29.80 33.20
AGU 170421P00130000 P 04/21/17 130.0 34.80 38.20
AGU 170421P00135000 P 04/21/17 135.0 39.80 43.20
AGU 170428C00085000 C 04/28/17 85.0 8.50 12.00
AGU 170428C00087500 C 04/28/17 87.5 6.10 9.00
AGU 170428C00088000 C 04/28/17 88.0 5.70 8.60
AGU 170428C00088500 C 04/28/17 88.5 5.20 8.50
AGU 170428C00089000 C 04/28/17 89.0 4.80 7.60
AGU 170428C00089500 C 04/28/17 89.5 4.40 7.40
AGU 170428C00090000 C 04/28/17 90.0 3.90 6.80
AGU 170428C00090500 C 04/28/17 90.5 2.90 6.60
AGU 170428C00091000 C 04/28/17 91.0 3.60 6.10
AGU 170428C00091500 C 04/28/17 91.5 3.00 5.20
AGU 170428C00092000 C 04/28/17 92.0 2.60 4.90
AGU 170428C00092500 C 04/28/17 92.5 2.30 4.50
AGU 170428C00093000 C 04/28/17 93.0 2.00 4.20
AGU 170428C00093500 C 04/28/17 93.5 2.35 3.70
AGU 170428C00094000 C 04/28/17 94.0 1.95 3.20
AGU 170428C00094500 C 04/28/17 94.5 1.90 3.00
AGU 170428C00095000 C 04/28/17 95.0 1.60 3.00
AGU 170428C00095500 C 04/28/17 95.5 1.35 2.45
AGU 170428C00096000 C 04/28/17 96.0 1.15 2.00
AGU 170428C00096500 C 04/28/17 96.5 1.00 2.10
AGU 170428C00097000 C 04/28/17 97.0 1.10 1.95
AGU 170428C00097500 C 04/28/17 97.5 0.80 1.55
AGU 170428C00098000 C 04/28/17 98.0 0.70 1.95
AGU 170428C00098500 C 04/28/17 98.5 0.60 1.85
AGU 170428C00099000 C 04/28/17 99.0 0.55 1.65
AGU 170428C00099500 C 04/28/17 99.5 0.50 1.45
AGU 170428C00100000 C 04/28/17 100.0 0.40 1.40
AGU 170428C00101000 C 04/28/17 101.0 0.30 1.20
AGU 170428C00102000 C 04/28/17 102.0 0.25 1.10
AGU 170428C00103000 C 04/28/17 103.0 0.20 1.75
AGU 170428C00104000 C 04/28/17 104.0 0.15 1.15
AGU 170428C00105000 C 04/28/17 105.0 0.10 0.90
AGU 170428C00106000 C 04/28/17 106.0 0.05 4.10
AGU 170428C00107000 C 04/28/17 107.0 0.00 1.35
AGU 170428C00108000 C 04/28/17 108.0 0.00 1.35
AGU 170428C00109000 C 04/28/17 109.0 0.00 1.35
AGU 170428C00110000 C 04/28/17 110.0 0.00 1.40
AGU 170428C00111000 C 04/28/17 111.0 0.00 1.35
AGU 170428C00112000 C 04/28/17 112.0 0.00 1.30
AGU 170428C00113000 C 04/28/17 113.0 0.00 1.35
AGU 170428C00114000 C 04/28/17 114.0 0.00 4.70
AGU 170428C00115000 C 04/28/17 115.0 0.00 4.70
AGU 170428C00116000 C 04/28/17 116.0 0.00 4.70
AGU 170428C00117000 C 04/28/17 117.0 0.00 4.80
AGU 170428C00118000 C 04/28/17 118.0 0.00 4.70
AGU 170428C00119000 C 04/28/17 119.0 0.00 4.70
AGU 170428C00120000 C 04/28/17 120.0 0.00 4.70
AGU 170428C00121000 C 04/28/17 121.0 0.00 4.70
AGU 170428C00122000 C 04/28/17 122.0 0.00 4.80
AGU 170428C00123000 C 04/28/17 123.0 0.00 4.40
AGU 170428C00125000 C 04/28/17 125.0 0.00 4.70
AGU 170428C00130000 C 04/28/17 130.0 0.00 1.25
AGU 170428P00085000 P 04/28/17 85.0 0.10 0.80
AGU 170428P00087500 P 04/28/17 87.5 0.50 1.45
AGU 170428P00088000 P 04/28/17 88.0 0.60 1.60
AGU 170428P00088500 P 04/28/17 88.5 0.65 1.70
AGU 170428P00089000 P 04/28/17 89.0 0.75 1.85
AGU 170428P00089500 P 04/28/17 89.5 0.85 2.05
AGU 170428P00090000 P 04/28/17 90.0 0.95 2.15
AGU 170428P00090500 P 04/28/17 90.5 1.05 2.35
AGU 170428P00091000 P 04/28/17 91.0 1.25 2.50
AGU 170428P00091500 P 04/28/17 91.5 1.30 2.70
AGU 170428P00092000 P 04/28/17 92.0 1.45 2.85
AGU 170428P00092500 P 04/28/17 92.5 1.50 3.40
AGU 170428P00093000 P 04/28/17 93.0 1.25 3.40
AGU 170428P00093500 P 04/28/17 93.5 1.50 3.60
AGU 170428P00094000 P 04/28/17 94.0 1.80 3.70
AGU 170428P00094500 P 04/28/17 94.5 2.00 4.10
AGU 170428P00095000 P 04/28/17 95.0 2.15 4.70
AGU 170428P00095500 P 04/28/17 95.5 2.60 4.70
AGU 170428P00096000 P 04/28/17 96.0 2.75 5.10
AGU 170428P00096500 P 04/28/17 96.5 3.00 5.50
AGU 170428P00097000 P 04/28/17 97.0 3.40 6.20
AGU 170428P00097500 P 04/28/17 97.5 3.70 6.70
AGU 170428P00098000 P 04/28/17 98.0 3.80 6.90
AGU 170428P00098500 P 04/28/17 98.5 4.40 7.30
AGU 170428P00099000 P 04/28/17 99.0 4.30 7.70
AGU 170428P00099500 P 04/28/17 99.5 5.30 8.20
AGU 170428P00100000 P 04/28/17 100.0 5.80 8.60
AGU 170428P00101000 P 04/28/17 101.0 6.60 9.60
AGU 170428P00102000 P 04/28/17 102.0 7.60 10.50
AGU 170428P00103000 P 04/28/17 103.0 7.90 11.80
AGU 170428P00104000 P 04/28/17 104.0 8.80 12.80
AGU 170428P00105000 P 04/28/17 105.0 9.30 13.70
AGU 170428P00106000 P 04/28/17 106.0 10.30 14.60
AGU 170428P00107000 P 04/28/17 107.0 11.30 15.60
AGU 170428P00108000 P 04/28/17 108.0 12.20 16.50
AGU 170428P00109000 P 04/28/17 109.0 13.30 17.50
AGU 170428P00110000 P 04/28/17 110.0 14.30 18.40
AGU 170428P00111000 P 04/28/17 111.0 15.60 19.40
AGU 170428P00112000 P 04/28/17 112.0 16.20 20.40
AGU 170428P00113000 P 04/28/17 113.0 17.30 21.40
AGU 170428P00114000 P 04/28/17 114.0 18.10 22.40
AGU 170428P00115000 P 04/28/17 115.0 19.10 23.40
AGU 170428P00116000 P 04/28/17 116.0 20.10 24.40
AGU 170428P00117000 P 04/28/17 117.0 21.10 25.40
AGU 170428P00118000 P 04/28/17 118.0 22.10 26.40
AGU 170428P00119000 P 04/28/17 119.0 23.10 27.40
AGU 170428P00120000 P 04/28/17 120.0 24.10 28.40
AGU 170428P00121000 P 04/28/17 121.0 25.10 29.40
AGU 170428P00122000 P 04/28/17 122.0 26.10 30.40
AGU 170428P00123000 P 04/28/17 123.0 27.10 31.40
AGU 170428P00125000 P 04/28/17 125.0 29.00 33.40
AGU 170428P00130000 P 04/28/17 130.0 35.00 37.60
AGU 170519C00070000 C 05/19/17 70.0 23.40 26.00
AGU 170519C00075000 C 05/19/17 75.0 17.80 21.00
AGU 170519C00080000 C 05/19/17 80.0 13.10 16.60
AGU 170519C00085000 C 05/19/17 85.0 8.60 11.90
AGU 170519C00087500 C 05/19/17 87.5 6.20 9.20
AGU 170519C00090000 C 05/19/17 90.0 4.20 7.40
AGU 170519C00092500 C 05/19/17 92.5 3.30 5.40
AGU 170519C00095000 C 05/19/17 95.0 2.40 3.90
AGU 170519C00097500 C 05/19/17 97.5 1.55 3.00
AGU 170519C00100000 C 05/19/17 100.0 0.80 2.15
AGU 170519C00105000 C 05/19/17 105.0 0.20 1.45
AGU 170519C00110000 C 05/19/17 110.0 0.05 0.90
AGU 170519C00115000 C 05/19/17 115.0 0.00 0.90
AGU 170519C00120000 C 05/19/17 120.0 0.00 1.25
AGU 170519C00125000 C 05/19/17 125.0 0.00 1.35
AGU 170519C00130000 C 05/19/17 130.0 0.00 1.15
AGU 170519C00135000 C 05/19/17 135.0 0.00 1.15
AGU 170519P00070000 P 05/19/17 70.0 0.00 0.80
AGU 170519P00075000 P 05/19/17 75.0 0.05 0.90
AGU 170519P00080000 P 05/19/17 80.0 0.15 0.90
AGU 170519P00085000 P 05/19/17 85.0 0.50 1.55
AGU 170519P00087500 P 05/19/17 87.5 0.90 2.15
AGU 170519P00090000 P 05/19/17 90.0 1.65 2.90
AGU 170519P00092500 P 05/19/17 92.5 2.45 3.80
AGU 170519P00095000 P 05/19/17 95.0 3.50 4.80
AGU 170519P00097500 P 05/19/17 97.5 5.00 6.70
AGU 170519P00100000 P 05/19/17 100.0 6.20 9.60
AGU 170519P00105000 P 05/19/17 105.0 10.40 13.50
AGU 170519P00110000 P 05/19/17 110.0 14.90 18.30
AGU 170519P00115000 P 05/19/17 115.0 19.80 23.20
AGU 170519P00120000 P 05/19/17 120.0 24.80 28.20
AGU 170519P00125000 P 05/19/17 125.0 29.80 33.20
AGU 170519P00130000 P 05/19/17 130.0 34.80 38.20
AGU 170519P00135000 P 05/19/17 135.0 39.80 43.10
AGU 170721C00050000 C 07/21/17 50.0 42.70 46.50
AGU 170721C00055000 C 07/21/17 55.0 37.50 41.50
AGU 170721C00060000 C 07/21/17 60.0 32.50 36.50
AGU 170721C00065000 C 07/21/17 65.0 27.50 31.50
AGU 170721C00070000 C 07/21/17 70.0 22.70 26.20
AGU 170721C00075000 C 07/21/17 75.0 18.00 21.80
AGU 170721C00080000 C 07/21/17 80.0 13.30 16.90
AGU 170721C00085000 C 07/21/17 85.0 9.20 12.40
AGU 170721C00090000 C 07/21/17 90.0 5.90 8.40
AGU 170721C00092500 C 07/21/17 92.5 5.00 7.10
AGU 170721C00095000 C 07/21/17 95.0 2.60 5.20
AGU 170721C00097500 C 07/21/17 97.5 2.80 5.00
AGU 170721C00100000 C 07/21/17 100.0 1.80 2.95
AGU 170721C00105000 C 07/21/17 105.0 0.95 1.50
AGU 170721C00110000 C 07/21/17 110.0 0.35 1.00
AGU 170721C00115000 C 07/21/17 115.0 0.15 1.15
AGU 170721C00120000 C 07/21/17 120.0 0.05 0.75
AGU 170721C00125000 C 07/21/17 125.0 0.00 0.90
AGU 170721C00130000 C 07/21/17 130.0 0.00 1.05
AGU 170721C00135000 C 07/21/17 135.0 0.00 1.75
AGU 170721C00140000 C 07/21/17 140.0 0.00 1.80
AGU 170721C00145000 C 07/21/17 145.0 0.00 1.60
AGU 170721P00050000 P 07/21/17 50.0 0.00 1.50
AGU 170721P00055000 P 07/21/17 55.0 0.00 1.65
AGU 170721P00060000 P 07/21/17 60.0 0.00 1.05
AGU 170721P00065000 P 07/21/17 65.0 0.10 0.85
AGU 170721P00070000 P 07/21/17 70.0 0.15 0.85
AGU 170721P00075000 P 07/21/17 75.0 0.35 1.55
AGU 170721P00080000 P 07/21/17 80.0 0.70 1.60
AGU 170721P00085000 P 07/21/17 85.0 1.35 3.00
AGU 170721P00090000 P 07/21/17 90.0 2.55 3.80
AGU 170721P00092500 P 07/21/17 92.5 3.00 6.40
AGU 170721P00095000 P 07/21/17 95.0 4.20 6.70
AGU 170721P00097500 P 07/21/17 97.5 5.70 9.30
AGU 170721P00100000 P 07/21/17 100.0 7.30 10.80
AGU 170721P00105000 P 07/21/17 105.0 11.80 14.20
AGU 170721P00110000 P 07/21/17 110.0 15.70 18.50
AGU 170721P00115000 P 07/21/17 115.0 20.20 24.40
AGU 170721P00120000 P 07/21/17 120.0 25.00 29.20
AGU 170721P00125000 P 07/21/17 125.0 29.90 34.00
AGU 170721P00130000 P 07/21/17 130.0 34.70 39.00
AGU 170721P00135000 P 07/21/17 135.0 39.70 44.00
AGU 170721P00140000 P 07/21/17 140.0 44.70 48.80
AGU 170721P00145000 P 07/21/17 145.0 50.10 53.80
AGU 171020C00055000 C 10/20/17 55.0 38.00 41.10
AGU 171020C00060000 C 10/20/17 60.0 32.50 36.60
AGU 171020C00065000 C 10/20/17 65.0 27.50 31.60
AGU 171020C00070000 C 10/20/17 70.0 22.50 26.80
AGU 171020C00075000 C 10/20/17 75.0 17.90 21.70
AGU 171020C00080000 C 10/20/17 80.0 14.40 17.60
AGU 171020C00085000 C 10/20/17 85.0 10.40 13.90
AGU 171020C00090000 C 10/20/17 90.0 7.60 9.60
AGU 171020C00095000 C 10/20/17 95.0 5.00 7.00
AGU 171020C00097500 C 10/20/17 97.5 4.30 5.70
AGU 171020C00100000 C 10/20/17 100.0 2.65 4.70
AGU 171020C00105000 C 10/20/17 105.0 2.10 3.10
AGU 171020C00110000 C 10/20/17 110.0 1.15 2.70
AGU 171020C00115000 C 10/20/17 115.0 0.60 1.80
AGU 171020C00120000 C 10/20/17 120.0 0.25 1.35
AGU 171020C00125000 C 10/20/17 125.0 0.10 0.90
AGU 171020C00130000 C 10/20/17 130.0 0.05 0.95
AGU 171020C00135000 C 10/20/17 135.0 0.00 1.25
AGU 171020C00140000 C 10/20/17 140.0 0.00 1.20
AGU 171020C00145000 C 10/20/17 145.0 0.00 1.10
AGU 171020C00150000 C 10/20/17 150.0 0.00 2.40
AGU 171020C00155000 C 10/20/17 155.0 0.00 0.80
AGU 171020P00055000 P 10/20/17 55.0 0.00 0.80
AGU 171020P00060000 P 10/20/17 60.0 0.05 0.75
AGU 171020P00065000 P 10/20/17 65.0 0.25 1.10
AGU 171020P00070000 P 10/20/17 70.0 0.50 1.50
AGU 171020P00075000 P 10/20/17 75.0 1.10 1.85
AGU 171020P00080000 P 10/20/17 80.0 2.00 2.65
AGU 171020P00085000 P 10/20/17 85.0 3.20 4.20
AGU 171020P00090000 P 10/20/17 90.0 4.80 6.20
AGU 171020P00095000 P 10/20/17 95.0 7.30 9.30
AGU 171020P00097500 P 10/20/17 97.5 8.80 10.80
AGU 171020P00100000 P 10/20/17 100.0 10.30 12.40
AGU 171020P00105000 P 10/20/17 105.0 13.20 16.80
AGU 171020P00110000 P 10/20/17 110.0 17.50 20.50
AGU 171020P00115000 P 10/20/17 115.0 22.10 25.20
AGU 171020P00120000 P 10/20/17 120.0 26.00 30.00
AGU 171020P00125000 P 10/20/17 125.0 30.50 34.60
AGU 171020P00130000 P 10/20/17 130.0 35.30 39.60
AGU 171020P00135000 P 10/20/17 135.0 40.10 44.40
AGU 171020P00140000 P 10/20/17 140.0 45.10 49.40
AGU 171020P00145000 P 10/20/17 145.0 50.10 54.20
AGU 171020P00150000 P 10/20/17 150.0 55.10 59.20
AGU 171020P00155000 P 10/20/17 155.0 60.30 64.20
AGU 180119C00042500 C 01/19/18 42.5 49.90 54.20
AGU 180119C00045000 C 01/19/18 45.0 47.50 51.50
AGU 180119C00047500 C 01/19/18 47.5 44.90 49.00
AGU 180119C00050000 C 01/19/18 50.0 42.50 46.50
AGU 180119C00055000 C 01/19/18 55.0 37.60 41.20
AGU 180119C00060000 C 01/19/18 60.0 32.50 36.60
AGU 180119C00065000 C 01/19/18 65.0 27.50 31.80
AGU 180119C00070000 C 01/19/18 70.0 22.80 26.50
AGU 180119C00072500 C 01/19/18 72.5 20.50 24.20
AGU 180119C00075000 C 01/19/18 75.0 18.90 21.70
AGU 180119C00077500 C 01/19/18 77.5 16.80 20.40
AGU 180119C00080000 C 01/19/18 80.0 14.80 18.30
AGU 180119C00082500 C 01/19/18 82.5 13.00 15.90
AGU 180119C00085000 C 01/19/18 85.0 11.20 14.90
AGU 180119C00087500 C 01/19/18 87.5 10.00 13.30
AGU 180119C00090000 C 01/19/18 90.0 8.20 10.90
AGU 180119C00092500 C 01/19/18 92.5 6.60 10.00
AGU 180119C00095000 C 01/19/18 95.0 5.40 8.10
AGU 180119C00097500 C 01/19/18 97.5 5.20 7.40
AGU 180119C00100000 C 01/19/18 100.0 4.00 6.60
AGU 180119C00105000 C 01/19/18 105.0 2.85 4.40
AGU 180119C00110000 C 01/19/18 110.0 1.40 3.30
AGU 180119C00115000 C 01/19/18 115.0 0.50 3.80
AGU 180119C00120000 C 01/19/18 120.0 0.70 2.90
AGU 180119C00125000 C 01/19/18 125.0 0.15 1.80
AGU 180119C00130000 C 01/19/18 130.0 0.10 1.50
AGU 180119C00135000 C 01/19/18 135.0 0.05 1.30
AGU 180119C00140000 C 01/19/18 140.0 0.05 1.25
AGU 180119C00145000 C 01/19/18 145.0 0.00 2.30
AGU 180119C00150000 C 01/19/18 150.0 0.00 2.25
AGU 180119P00042500 P 01/19/18 42.5 0.15 2.70
AGU 180119P00045000 P 01/19/18 45.0 0.00 0.90
AGU 180119P00047500 P 01/19/18 47.5 0.00 2.80
AGU 180119P00050000 P 01/19/18 50.0 0.00 0.75
AGU 180119P00055000 P 01/19/18 55.0 0.05 3.00
AGU 180119P00060000 P 01/19/18 60.0 0.15 1.40
AGU 180119P00065000 P 01/19/18 65.0 0.50 1.85
AGU 180119P00070000 P 01/19/18 70.0 0.65 2.50
AGU 180119P00072500 P 01/19/18 72.5 1.20 2.65
AGU 180119P00075000 P 01/19/18 75.0 1.70 3.30
AGU 180119P00077500 P 01/19/18 77.5 1.90 4.70
AGU 180119P00080000 P 01/19/18 80.0 2.40 4.70
AGU 180119P00082500 P 01/19/18 82.5 3.30 6.20
AGU 180119P00085000 P 01/19/18 85.0 4.00 5.80
AGU 180119P00087500 P 01/19/18 87.5 4.90 7.50
AGU 180119P00090000 P 01/19/18 90.0 5.40 8.60
AGU 180119P00092500 P 01/19/18 92.5 7.10 10.00
AGU 180119P00095000 P 01/19/18 95.0 8.40 10.60
AGU 180119P00097500 P 01/19/18 97.5 9.70 13.30
AGU 180119P00100000 P 01/19/18 100.0 11.10 14.80
AGU 180119P00105000 P 01/19/18 105.0 14.50 17.70
AGU 180119P00110000 P 01/19/18 110.0 18.50 21.50
AGU 180119P00115000 P 01/19/18 115.0 22.70 26.50
AGU 180119P00120000 P 01/19/18 120.0 27.30 30.60
AGU 180119P00125000 P 01/19/18 125.0 31.60 35.80
AGU 180119P00130000 P 01/19/18 130.0 36.30 40.40
AGU 180119P00135000 P 01/19/18 135.0 40.90 45.20
AGU 180119P00140000 P 01/19/18 140.0 45.80 50.00
AGU 180119P00145000 P 01/19/18 145.0 50.80 54.60
AGU 180119P00150000 P 01/19/18 150.0 55.50 59.50
AGU 190118C00047500 C 01/18/19 47.5 45.00 49.60
AGU 190118C00050000 C 01/18/19 50.0 42.50 47.20
AGU 190118C00055000 C 01/18/19 55.0 37.50 42.20
AGU 190118C00060000 C 01/18/19 60.0 32.50 37.20
AGU 190118C00065000 C 01/18/19 65.0 27.80 32.40
AGU 190118C00070000 C 01/18/19 70.0 23.80 27.60
AGU 190118C00075000 C 01/18/19 75.0 20.00 24.30
AGU 190118C00080000 C 01/18/19 80.0 16.50 20.70
AGU 190118C00085000 C 01/18/19 85.0 13.70 17.70
AGU 190118C00087500 C 01/18/19 87.5 12.40 16.40
AGU 190118C00090000 C 01/18/19 90.0 11.00 15.10
AGU 190118C00092500 C 01/18/19 92.5 10.00 13.90
AGU 190118C00095000 C 01/18/19 95.0 9.10 12.20
AGU 190118C00097500 C 01/18/19 97.5 8.20 11.20
AGU 190118C00100000 C 01/18/19 100.0 7.30 10.30
AGU 190118C00105000 C 01/18/19 105.0 5.90 8.70
AGU 190118C00110000 C 01/18/19 110.0 4.70 7.30
AGU 190118C00115000 C 01/18/19 115.0 3.70 6.00
AGU 190118C00120000 C 01/18/19 120.0 2.80 4.90
AGU 190118C00125000 C 01/18/19 125.0 0.85 3.50
AGU 190118C00130000 C 01/18/19 130.0 1.35 3.50
AGU 190118C00135000 C 01/18/19 135.0 1.20 2.80
AGU 190118C00140000 C 01/18/19 140.0 0.65 2.60
AGU 190118P00047500 P 01/18/19 47.5 0.20 1.60
AGU 190118P00050000 P 01/18/19 50.0 0.50 1.80
AGU 190118P00055000 P 01/18/19 55.0 1.00 2.35
AGU 190118P00060000 P 01/18/19 60.0 1.75 3.00
AGU 190118P00065000 P 01/18/19 65.0 2.65 4.30
AGU 190118P00070000 P 01/18/19 70.0 3.60 5.80
AGU 190118P00075000 P 01/18/19 75.0 5.10 7.50
AGU 190118P00080000 P 01/18/19 80.0 6.70 8.10
AGU 190118P00085000 P 01/18/19 85.0 8.80 11.50
AGU 190118P00087500 P 01/18/19 87.5 9.60 13.40
AGU 190118P00090000 P 01/18/19 90.0 10.70 14.30
AGU 190118P00092500 P 01/18/19 92.5 11.90 15.60
AGU 190118P00095000 P 01/18/19 95.0 13.30 17.00
AGU 190118P00097500 P 01/18/19 97.5 14.70 18.80
AGU 190118P00100000 P 01/18/19 100.0 16.20 20.00
AGU 190118P00105000 P 01/18/19 105.0 19.50 23.60
AGU 190118P00110000 P 01/18/19 110.0 22.90 27.20
AGU 190118P00115000 P 01/18/19 115.0 26.50 30.80
AGU 190118P00120000 P 01/18/19 120.0 30.40 34.60
AGU 190118P00125000 P 01/18/19 125.0 34.50 38.90
AGU 190118P00130000 P 01/18/19 130.0 38.70 43.00
AGU 190118P00135000 P 01/18/19 135.0 43.10 47.40
AGU 190118P00140000 P 01/18/19 140.0 47.60 51.80

OPRA data is delayed 15 minutes.