Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Agrium Inc (AGU)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 160603C00070000 C 06/03/16 70.0 20.00 23.40
AGU 160603C00075000 C 06/03/16 75.0 14.40 18.40
AGU 160603C00076000 C 06/03/16 76.0 13.60 17.30
AGU 160603C00076500 C 06/03/16 76.5 12.80 16.90
AGU 160603C00077000 C 06/03/16 77.0 12.60 16.30
AGU 160603C00077500 C 06/03/16 77.5 12.10 15.90
AGU 160603C00078000 C 06/03/16 78.0 11.40 15.40
AGU 160603C00078500 C 06/03/16 78.5 11.00 14.80
AGU 160603C00079000 C 06/03/16 79.0 10.40 14.60
AGU 160603C00079500 C 06/03/16 79.5 10.10 13.90
AGU 160603C00080000 C 06/03/16 80.0 9.60 13.40
AGU 160603C00080500 C 06/03/16 80.5 8.90 12.80
AGU 160603C00081000 C 06/03/16 81.0 8.60 12.40
AGU 160603C00081500 C 06/03/16 81.5 8.00 11.90
AGU 160603C00082000 C 06/03/16 82.0 7.60 11.30
AGU 160603C00082500 C 06/03/16 82.5 7.00 10.90
AGU 160603C00083000 C 06/03/16 83.0 6.70 10.20
AGU 160603C00083500 C 06/03/16 83.5 6.10 9.80
AGU 160603C00084000 C 06/03/16 84.0 5.50 9.30
AGU 160603C00084500 C 06/03/16 84.5 5.10 8.70
AGU 160603C00085000 C 06/03/16 85.0 4.70 8.30
AGU 160603C00085500 C 06/03/16 85.5 4.20 7.90
AGU 160603C00086000 C 06/03/16 86.0 3.90 7.40
AGU 160603C00086500 C 06/03/16 86.5 3.50 6.80
AGU 160603C00087000 C 06/03/16 87.0 2.95 6.30
AGU 160603C00087500 C 06/03/16 87.5 3.40 5.80
AGU 160603C00088000 C 06/03/16 88.0 2.00 5.40
AGU 160603C00088500 C 06/03/16 88.5 1.60 5.00
AGU 160603C00089000 C 06/03/16 89.0 1.25 3.80
AGU 160603C00089500 C 06/03/16 89.5 2.10 2.90
AGU 160603C00090000 C 06/03/16 90.0 1.80 2.75
AGU 160603C00090500 C 06/03/16 90.5 1.40 2.05
AGU 160603C00091000 C 06/03/16 91.0 1.10 1.60
AGU 160603C00091500 C 06/03/16 91.5 0.95 1.15
AGU 160603C00092000 C 06/03/16 92.0 0.65 1.60
AGU 160603C00092500 C 06/03/16 92.5 0.50 0.75
AGU 160603C00093000 C 06/03/16 93.0 0.35 0.60
AGU 160603C00093500 C 06/03/16 93.5 0.25 0.45
AGU 160603C00094000 C 06/03/16 94.0 0.15 0.40
AGU 160603C00094500 C 06/03/16 94.5 0.05 0.50
AGU 160603C00095000 C 06/03/16 95.0 0.00 0.50
AGU 160603C00096000 C 06/03/16 96.0 0.00 0.50
AGU 160603C00097000 C 06/03/16 97.0 0.00 0.25
AGU 160603C00098000 C 06/03/16 98.0 0.00 0.25
AGU 160603C00099000 C 06/03/16 99.0 0.00 0.25
AGU 160603C00100000 C 06/03/16 100.0 0.00 0.50
AGU 160603C00101000 C 06/03/16 101.0 0.00 0.25
AGU 160603C00102000 C 06/03/16 102.0 0.00 0.25
AGU 160603C00103000 C 06/03/16 103.0 0.00 0.25
AGU 160603C00105000 C 06/03/16 105.0 0.00 0.50
AGU 160603P00070000 P 06/03/16 70.0 0.00 0.50
AGU 160603P00075000 P 06/03/16 75.0 0.00 0.50
AGU 160603P00076000 P 06/03/16 76.0 0.00 0.25
AGU 160603P00076500 P 06/03/16 76.5 0.00 0.50
AGU 160603P00077000 P 06/03/16 77.0 0.00 0.50
AGU 160603P00077500 P 06/03/16 77.5 0.00 0.50
AGU 160603P00078000 P 06/03/16 78.0 0.00 0.50
AGU 160603P00078500 P 06/03/16 78.5 0.00 0.50
AGU 160603P00079000 P 06/03/16 79.0 0.00 0.25
AGU 160603P00079500 P 06/03/16 79.5 0.00 0.50
AGU 160603P00080000 P 06/03/16 80.0 0.00 0.25
AGU 160603P00080500 P 06/03/16 80.5 0.00 0.25
AGU 160603P00081000 P 06/03/16 81.0 0.00 0.50
AGU 160603P00081500 P 06/03/16 81.5 0.00 0.50
AGU 160603P00082000 P 06/03/16 82.0 0.00 0.25
AGU 160603P00082500 P 06/03/16 82.5 0.00 0.50
AGU 160603P00083000 P 06/03/16 83.0 0.00 0.50
AGU 160603P00083500 P 06/03/16 83.5 0.00 0.50
AGU 160603P00084000 P 06/03/16 84.0 0.00 0.30
AGU 160603P00084500 P 06/03/16 84.5 0.00 0.30
AGU 160603P00085000 P 06/03/16 85.0 0.00 0.50
AGU 160603P00085500 P 06/03/16 85.5 0.00 0.45
AGU 160603P00086000 P 06/03/16 86.0 0.00 0.20
AGU 160603P00086500 P 06/03/16 86.5 0.00 0.50
AGU 160603P00087000 P 06/03/16 87.0 0.05 0.25
AGU 160603P00087500 P 06/03/16 87.5 0.00 0.65
AGU 160603P00088000 P 06/03/16 88.0 0.15 0.45
AGU 160603P00088500 P 06/03/16 88.5 0.25 0.50
AGU 160603P00089000 P 06/03/16 89.0 0.30 0.50
AGU 160603P00089500 P 06/03/16 89.5 0.40 0.70
AGU 160603P00090000 P 06/03/16 90.0 0.55 0.80
AGU 160603P00090500 P 06/03/16 90.5 0.70 1.15
AGU 160603P00091000 P 06/03/16 91.0 0.85 1.65
AGU 160603P00091500 P 06/03/16 91.5 1.00 1.85
AGU 160603P00092000 P 06/03/16 92.0 1.30 2.10
AGU 160603P00092500 P 06/03/16 92.5 1.65 2.35
AGU 160603P00093000 P 06/03/16 93.0 2.00 3.40
AGU 160603P00093500 P 06/03/16 93.5 2.05 4.10
AGU 160603P00094000 P 06/03/16 94.0 1.15 5.10
AGU 160603P00094500 P 06/03/16 94.5 1.80 5.20
AGU 160603P00095000 P 06/03/16 95.0 2.05 5.90
AGU 160603P00096000 P 06/03/16 96.0 2.85 6.60
AGU 160603P00097000 P 06/03/16 97.0 3.80 7.60
AGU 160603P00098000 P 06/03/16 98.0 4.80 8.20
AGU 160603P00099000 P 06/03/16 99.0 5.80 9.30
AGU 160603P00100000 P 06/03/16 100.0 6.80 10.60
AGU 160603P00101000 P 06/03/16 101.0 7.70 11.70
AGU 160603P00102000 P 06/03/16 102.0 8.70 12.70
AGU 160603P00103000 P 06/03/16 103.0 9.70 13.70
AGU 160603P00105000 P 06/03/16 105.0 11.80 15.40
AGU 160610C00070000 C 06/10/16 70.0 20.00 23.40
AGU 160610C00075000 C 06/10/16 75.0 14.40 18.40
AGU 160610C00076000 C 06/10/16 76.0 13.60 17.30
AGU 160610C00076500 C 06/10/16 76.5 13.10 16.90
AGU 160610C00077000 C 06/10/16 77.0 12.70 16.40
AGU 160610C00077500 C 06/10/16 77.5 12.10 15.90
AGU 160610C00078000 C 06/10/16 78.0 11.60 15.40
AGU 160610C00078500 C 06/10/16 78.5 11.10 14.80
AGU 160610C00079000 C 06/10/16 79.0 10.50 14.30
AGU 160610C00079500 C 06/10/16 79.5 10.20 13.80
AGU 160610C00080000 C 06/10/16 80.0 9.70 13.40
AGU 160610C00080500 C 06/10/16 80.5 9.20 12.90
AGU 160610C00081000 C 06/10/16 81.0 8.70 12.30
AGU 160610C00081500 C 06/10/16 81.5 8.20 11.90
AGU 160610C00082000 C 06/10/16 82.0 7.80 11.40
AGU 160610C00082500 C 06/10/16 82.5 7.30 10.90
AGU 160610C00083000 C 06/10/16 83.0 6.80 10.40
AGU 160610C00083500 C 06/10/16 83.5 6.40 9.90
AGU 160610C00084000 C 06/10/16 84.0 5.90 9.40
AGU 160610C00084500 C 06/10/16 84.5 5.50 8.50
AGU 160610C00085000 C 06/10/16 85.0 5.10 8.10
AGU 160610C00085500 C 06/10/16 85.5 4.60 7.60
AGU 160610C00086000 C 06/10/16 86.0 4.20 7.30
AGU 160610C00086500 C 06/10/16 86.5 3.70 6.80
AGU 160610C00087000 C 06/10/16 87.0 3.40 6.30
AGU 160610C00087500 C 06/10/16 87.5 2.90 6.10
AGU 160610C00088000 C 06/10/16 88.0 2.50 5.80
AGU 160610C00088500 C 06/10/16 88.5 3.30 4.60
AGU 160610C00089000 C 06/10/16 89.0 3.00 4.10
AGU 160610C00089500 C 06/10/16 89.5 2.65 3.60
AGU 160610C00090000 C 06/10/16 90.0 2.25 2.95
AGU 160610C00090500 C 06/10/16 90.5 1.95 2.65
AGU 160610C00091000 C 06/10/16 91.0 1.65 2.35
AGU 160610C00091500 C 06/10/16 91.5 1.50 1.75
AGU 160610C00092000 C 06/10/16 92.0 1.20 1.55
AGU 160610C00092500 C 06/10/16 92.5 1.00 1.65
AGU 160610C00093000 C 06/10/16 93.0 0.80 1.45
AGU 160610C00093500 C 06/10/16 93.5 0.65 1.10
AGU 160610C00094000 C 06/10/16 94.0 0.55 1.10
AGU 160610C00094500 C 06/10/16 94.5 0.45 0.75
AGU 160610C00095000 C 06/10/16 95.0 0.30 0.75
AGU 160610C00096000 C 06/10/16 96.0 0.20 0.65
AGU 160610C00097000 C 06/10/16 97.0 0.00 0.50
AGU 160610C00098000 C 06/10/16 98.0 0.00 0.30
AGU 160610C00100000 C 06/10/16 100.0 0.00 0.50
AGU 160610P00070000 P 06/10/16 70.0 0.00 0.30
AGU 160610P00075000 P 06/10/16 75.0 0.00 0.50
AGU 160610P00076000 P 06/10/16 76.0 0.00 0.30
AGU 160610P00076500 P 06/10/16 76.5 0.00 0.50
AGU 160610P00077000 P 06/10/16 77.0 0.00 0.50
AGU 160610P00077500 P 06/10/16 77.5 0.00 0.50
AGU 160610P00078000 P 06/10/16 78.0 0.00 0.50
AGU 160610P00078500 P 06/10/16 78.5 0.00 0.50
AGU 160610P00079000 P 06/10/16 79.0 0.00 0.50
AGU 160610P00079500 P 06/10/16 79.5 0.00 0.50
AGU 160610P00080000 P 06/10/16 80.0 0.00 0.45
AGU 160610P00080500 P 06/10/16 80.5 0.00 0.50
AGU 160610P00081000 P 06/10/16 81.0 0.00 0.50
AGU 160610P00081500 P 06/10/16 81.5 0.00 0.50
AGU 160610P00082000 P 06/10/16 82.0 0.00 0.50
AGU 160610P00082500 P 06/10/16 82.5 0.00 0.50
AGU 160610P00083000 P 06/10/16 83.0 0.00 0.50
AGU 160610P00083500 P 06/10/16 83.5 0.00 0.50
AGU 160610P00084000 P 06/10/16 84.0 0.00 0.50
AGU 160610P00084500 P 06/10/16 84.5 0.00 0.60
AGU 160610P00085000 P 06/10/16 85.0 0.00 0.60
AGU 160610P00085500 P 06/10/16 85.5 0.00 0.70
AGU 160610P00086000 P 06/10/16 86.0 0.10 0.60
AGU 160610P00086500 P 06/10/16 86.5 0.00 0.85
AGU 160610P00087000 P 06/10/16 87.0 0.35 0.95
AGU 160610P00087500 P 06/10/16 87.5 0.40 0.85
AGU 160610P00088000 P 06/10/16 88.0 0.50 0.95
AGU 160610P00088500 P 06/10/16 88.5 0.60 1.10
AGU 160610P00089000 P 06/10/16 89.0 0.70 1.20
AGU 160610P00089500 P 06/10/16 89.5 0.85 1.35
AGU 160610P00090000 P 06/10/16 90.0 1.00 1.50
AGU 160610P00090500 P 06/10/16 90.5 1.20 1.70
AGU 160610P00091000 P 06/10/16 91.0 1.40 1.90
AGU 160610P00091500 P 06/10/16 91.5 1.65 2.15
AGU 160610P00092000 P 06/10/16 92.0 1.90 2.40
AGU 160610P00092500 P 06/10/16 92.5 2.10 2.85
AGU 160610P00093000 P 06/10/16 93.0 2.40 3.30
AGU 160610P00093500 P 06/10/16 93.5 2.85 4.50
AGU 160610P00094000 P 06/10/16 94.0 3.00 4.90
AGU 160610P00094500 P 06/10/16 94.5 3.10 5.70
AGU 160610P00095000 P 06/10/16 95.0 2.30 5.60
AGU 160610P00096000 P 06/10/16 96.0 3.10 6.50
AGU 160610P00097000 P 06/10/16 97.0 4.20 7.70
AGU 160610P00098000 P 06/10/16 98.0 5.40 8.60
AGU 160610P00100000 P 06/10/16 100.0 6.80 10.60
AGU 160617C00042500 C 06/17/16 42.5 47.10 50.80
AGU 160617C00045000 C 06/17/16 45.0 44.60 48.10
AGU 160617C00050000 C 06/17/16 50.0 39.60 43.10
AGU 160617C00055000 C 06/17/16 55.0 34.60 38.10
AGU 160617C00060000 C 06/17/16 60.0 29.60 33.40
AGU 160617C00065000 C 06/17/16 65.0 24.60 28.30
AGU 160617C00070000 C 06/17/16 70.0 19.60 23.20
AGU 160617C00075000 C 06/17/16 75.0 14.70 18.30
AGU 160617C00076000 C 06/17/16 76.0 13.70 17.20
AGU 160617C00076500 C 06/17/16 76.5 13.30 16.30
AGU 160617C00077000 C 06/17/16 77.0 12.70 16.30
AGU 160617C00077500 C 06/17/16 77.5 12.20 15.80
AGU 160617C00078000 C 06/17/16 78.0 11.80 14.80
AGU 160617C00078500 C 06/17/16 78.5 11.20 14.80
AGU 160617C00079000 C 06/17/16 79.0 10.80 13.90
AGU 160617C00079500 C 06/17/16 79.5 10.30 13.20
AGU 160617C00080000 C 06/17/16 80.0 9.90 12.90
AGU 160617C00080500 C 06/17/16 80.5 9.30 12.40
AGU 160617C00081000 C 06/17/16 81.0 9.00 11.90
AGU 160617C00081500 C 06/17/16 81.5 8.50 11.30
AGU 160617C00082000 C 06/17/16 82.0 7.90 11.00
AGU 160617C00082500 C 06/17/16 82.5 7.60 10.90
AGU 160617C00083000 C 06/17/16 83.0 7.10 10.10
AGU 160617C00083500 C 06/17/16 83.5 6.60 9.60
AGU 160617C00084000 C 06/17/16 84.0 6.20 9.10
AGU 160617C00084500 C 06/17/16 84.5 5.70 8.80
AGU 160617C00085000 C 06/17/16 85.0 5.30 8.10
AGU 160617C00085500 C 06/17/16 85.5 4.80 7.90
AGU 160617C00086000 C 06/17/16 86.0 4.40 7.50
AGU 160617C00086500 C 06/17/16 86.5 4.00 7.10
AGU 160617C00087000 C 06/17/16 87.0 3.60 6.80
AGU 160617C00087500 C 06/17/16 87.5 3.20 5.40
AGU 160617C00088000 C 06/17/16 88.0 3.90 4.90
AGU 160617C00088500 C 06/17/16 88.5 3.70 4.40
AGU 160617C00089000 C 06/17/16 89.0 3.30 4.20
AGU 160617C00089500 C 06/17/16 89.5 2.95 3.40
AGU 160617C00090000 C 06/17/16 90.0 2.65 3.00
AGU 160617C00090500 C 06/17/16 90.5 2.40 2.75
AGU 160617C00091000 C 06/17/16 91.0 2.15 2.40
AGU 160617C00091500 C 06/17/16 91.5 1.90 2.10
AGU 160617C00092000 C 06/17/16 92.0 1.60 1.90
AGU 160617C00092500 C 06/17/16 92.5 1.35 1.70
AGU 160617C00093000 C 06/17/16 93.0 1.25 1.45
AGU 160617C00093500 C 06/17/16 93.5 1.05 1.30
AGU 160617C00094000 C 06/17/16 94.0 0.90 1.10
AGU 160617C00094500 C 06/17/16 94.5 0.75 1.00
AGU 160617C00095000 C 06/17/16 95.0 0.65 0.85
AGU 160617C00095500 C 06/17/16 95.5 0.55 0.70
AGU 160617C00096000 C 06/17/16 96.0 0.45 0.65
AGU 160617C00097000 C 06/17/16 97.0 0.20 0.65
AGU 160617C00098000 C 06/17/16 98.0 0.10 0.55
AGU 160617C00099000 C 06/17/16 99.0 0.05 0.40
AGU 160617C00100000 C 06/17/16 100.0 0.00 0.15
AGU 160617C00101000 C 06/17/16 101.0 0.00 0.25
AGU 160617C00102000 C 06/17/16 102.0 0.00 0.20
AGU 160617C00103000 C 06/17/16 103.0 0.00 0.20
AGU 160617C00105000 C 06/17/16 105.0 0.00 0.15
AGU 160617C00110000 C 06/17/16 110.0 0.00 0.15
AGU 160617C00115000 C 06/17/16 115.0 0.00 0.15
AGU 160617C00120000 C 06/17/16 120.0 0.00 0.15
AGU 160617P00042500 P 06/17/16 42.5 0.00 0.15
AGU 160617P00045000 P 06/17/16 45.0 0.00 0.15
AGU 160617P00050000 P 06/17/16 50.0 0.00 0.15
AGU 160617P00055000 P 06/17/16 55.0 0.00 0.15
AGU 160617P00060000 P 06/17/16 60.0 0.00 0.15
AGU 160617P00065000 P 06/17/16 65.0 0.00 0.15
AGU 160617P00070000 P 06/17/16 70.0 0.00 0.20
AGU 160617P00075000 P 06/17/16 75.0 0.00 0.20
AGU 160617P00076000 P 06/17/16 76.0 0.00 0.20
AGU 160617P00076500 P 06/17/16 76.5 0.00 0.25
AGU 160617P00077000 P 06/17/16 77.0 0.00 0.25
AGU 160617P00077500 P 06/17/16 77.5 0.05 0.25
AGU 160617P00078000 P 06/17/16 78.0 0.00 0.25
AGU 160617P00078500 P 06/17/16 78.5 0.00 0.30
AGU 160617P00079000 P 06/17/16 79.0 0.00 0.30
AGU 160617P00079500 P 06/17/16 79.5 0.00 0.30
AGU 160617P00080000 P 06/17/16 80.0 0.00 0.35
AGU 160617P00080500 P 06/17/16 80.5 0.00 0.35
AGU 160617P00081000 P 06/17/16 81.0 0.05 0.40
AGU 160617P00081500 P 06/17/16 81.5 0.05 0.40
AGU 160617P00082000 P 06/17/16 82.0 0.05 0.40
AGU 160617P00082500 P 06/17/16 82.5 0.20 0.25
AGU 160617P00083000 P 06/17/16 83.0 0.15 0.55
AGU 160617P00083500 P 06/17/16 83.5 0.15 0.55
AGU 160617P00084000 P 06/17/16 84.0 0.15 0.55
AGU 160617P00084500 P 06/17/16 84.5 0.20 0.70
AGU 160617P00085000 P 06/17/16 85.0 0.25 0.70
AGU 160617P00085500 P 06/17/16 85.5 0.30 0.85
AGU 160617P00086000 P 06/17/16 86.0 0.35 0.80
AGU 160617P00086500 P 06/17/16 86.5 0.50 0.85
AGU 160617P00087000 P 06/17/16 87.0 0.60 0.90
AGU 160617P00087500 P 06/17/16 87.5 0.80 0.90
AGU 160617P00088000 P 06/17/16 88.0 0.85 1.05
AGU 160617P00088500 P 06/17/16 88.5 1.00 1.20
AGU 160617P00089000 P 06/17/16 89.0 1.15 1.40
AGU 160617P00089500 P 06/17/16 89.5 1.30 1.50
AGU 160617P00090000 P 06/17/16 90.0 1.45 1.65
AGU 160617P00090500 P 06/17/16 90.5 1.65 1.90
AGU 160617P00091000 P 06/17/16 91.0 1.90 2.05
AGU 160617P00091500 P 06/17/16 91.5 2.10 2.40
AGU 160617P00092000 P 06/17/16 92.0 2.30 2.65
AGU 160617P00092500 P 06/17/16 92.5 2.60 2.90
AGU 160617P00093000 P 06/17/16 93.0 2.85 3.20
AGU 160617P00093500 P 06/17/16 93.5 3.20 3.70
AGU 160617P00094000 P 06/17/16 94.0 3.50 4.40
AGU 160617P00094500 P 06/17/16 94.5 3.80 5.60
AGU 160617P00095000 P 06/17/16 95.0 4.10 5.90
AGU 160617P00095500 P 06/17/16 95.5 4.10 6.30
AGU 160617P00096000 P 06/17/16 96.0 3.70 6.70
AGU 160617P00097000 P 06/17/16 97.0 4.30 7.60
AGU 160617P00098000 P 06/17/16 98.0 5.50 8.50
AGU 160617P00099000 P 06/17/16 99.0 6.40 9.40
AGU 160617P00100000 P 06/17/16 100.0 7.40 10.40
AGU 160617P00101000 P 06/17/16 101.0 7.90 11.40
AGU 160617P00102000 P 06/17/16 102.0 8.90 12.20
AGU 160617P00103000 P 06/17/16 103.0 9.80 13.20
AGU 160617P00105000 P 06/17/16 105.0 11.80 15.10
AGU 160617P00110000 P 06/17/16 110.0 17.20 20.40
AGU 160617P00115000 P 06/17/16 115.0 22.00 25.40
AGU 160617P00120000 P 06/17/16 120.0 26.80 30.50
AGU 160624C00065000 C 06/24/16 65.0 24.60 28.00
AGU 160624C00070000 C 06/24/16 70.0 19.60 23.40
AGU 160624C00075000 C 06/24/16 75.0 14.70 18.40
AGU 160624C00076000 C 06/24/16 76.0 13.60 17.40
AGU 160624C00076500 C 06/24/16 76.5 13.20 16.90
AGU 160624C00077000 C 06/24/16 77.0 12.70 16.40
AGU 160624C00077500 C 06/24/16 77.5 12.10 16.00
AGU 160624C00078000 C 06/24/16 78.0 11.60 15.50
AGU 160624C00078500 C 06/24/16 78.5 11.30 14.80
AGU 160624C00079000 C 06/24/16 79.0 10.70 14.30
AGU 160624C00079500 C 06/24/16 79.5 10.20 14.00
AGU 160624C00080000 C 06/24/16 80.0 9.70 13.50
AGU 160624C00080500 C 06/24/16 80.5 9.40 13.00
AGU 160624C00081000 C 06/24/16 81.0 9.00 12.50
AGU 160624C00081500 C 06/24/16 81.5 8.60 12.00
AGU 160624C00082000 C 06/24/16 82.0 8.20 11.60
AGU 160624C00082500 C 06/24/16 82.5 7.70 11.10
AGU 160624C00083000 C 06/24/16 83.0 7.30 10.10
AGU 160624C00083500 C 06/24/16 83.5 6.80 10.10
AGU 160624C00084000 C 06/24/16 84.0 6.40 9.40
AGU 160624C00084500 C 06/24/16 84.5 5.90 9.00
AGU 160624C00085000 C 06/24/16 85.0 5.50 8.60
AGU 160624C00085500 C 06/24/16 85.5 5.00 8.20
AGU 160624C00086000 C 06/24/16 86.0 4.70 7.80
AGU 160624C00086500 C 06/24/16 86.5 4.30 7.50
AGU 160624C00087000 C 06/24/16 87.0 3.90 6.70
AGU 160624C00087500 C 06/24/16 87.5 4.60 6.70
AGU 160624C00088000 C 06/24/16 88.0 4.30 5.40
AGU 160624C00088500 C 06/24/16 88.5 3.90 4.90
AGU 160624C00089000 C 06/24/16 89.0 3.60 4.40
AGU 160624C00089500 C 06/24/16 89.5 3.30 3.80
AGU 160624C00090000 C 06/24/16 90.0 2.95 3.50
AGU 160624C00090500 C 06/24/16 90.5 2.80 3.10
AGU 160624C00091000 C 06/24/16 91.0 2.55 2.80
AGU 160624C00091500 C 06/24/16 91.5 2.15 2.55
AGU 160624C00092000 C 06/24/16 92.0 1.90 2.30
AGU 160624C00092500 C 06/24/16 92.5 1.70 2.05
AGU 160624C00093000 C 06/24/16 93.0 1.50 1.85
AGU 160624C00093500 C 06/24/16 93.5 1.30 1.70
AGU 160624C00094000 C 06/24/16 94.0 1.10 1.50
AGU 160624C00094500 C 06/24/16 94.5 0.95 1.30
AGU 160624C00095000 C 06/24/16 95.0 0.80 1.20
AGU 160624C00096000 C 06/24/16 96.0 0.65 0.90
AGU 160624C00097000 C 06/24/16 97.0 0.45 0.70
AGU 160624C00098000 C 06/24/16 98.0 0.30 0.55
AGU 160624C00100000 C 06/24/16 100.0 0.00 0.50
AGU 160624C00105000 C 06/24/16 105.0 0.00 0.25
AGU 160624P00065000 P 06/24/16 65.0 0.00 0.25
AGU 160624P00070000 P 06/24/16 70.0 0.00 0.30
AGU 160624P00075000 P 06/24/16 75.0 0.00 0.45
AGU 160624P00076000 P 06/24/16 76.0 0.00 0.50
AGU 160624P00076500 P 06/24/16 76.5 0.00 0.50
AGU 160624P00077000 P 06/24/16 77.0 0.00 0.50
AGU 160624P00077500 P 06/24/16 77.5 0.00 0.50
AGU 160624P00078000 P 06/24/16 78.0 0.00 0.50
AGU 160624P00078500 P 06/24/16 78.5 0.00 0.50
AGU 160624P00079000 P 06/24/16 79.0 0.00 0.50
AGU 160624P00079500 P 06/24/16 79.5 0.00 0.55
AGU 160624P00080000 P 06/24/16 80.0 0.00 0.55
AGU 160624P00080500 P 06/24/16 80.5 0.00 0.60
AGU 160624P00081000 P 06/24/16 81.0 0.00 0.60
AGU 160624P00081500 P 06/24/16 81.5 0.00 0.70
AGU 160624P00082000 P 06/24/16 82.0 0.00 0.70
AGU 160624P00082500 P 06/24/16 82.5 0.00 0.75
AGU 160624P00083000 P 06/24/16 83.0 0.25 0.60
AGU 160624P00083500 P 06/24/16 83.5 0.00 0.90
AGU 160624P00084000 P 06/24/16 84.0 0.00 0.95
AGU 160624P00084500 P 06/24/16 84.5 0.00 1.05
AGU 160624P00085000 P 06/24/16 85.0 0.00 1.15
AGU 160624P00085500 P 06/24/16 85.5 0.55 1.20
AGU 160624P00086000 P 06/24/16 86.0 0.60 1.25
AGU 160624P00086500 P 06/24/16 86.5 0.70 1.15
AGU 160624P00087000 P 06/24/16 87.0 0.80 1.25
AGU 160624P00087500 P 06/24/16 87.5 0.90 1.35
AGU 160624P00088000 P 06/24/16 88.0 1.05 1.50
AGU 160624P00088500 P 06/24/16 88.5 1.15 1.65
AGU 160624P00089000 P 06/24/16 89.0 1.30 1.80
AGU 160624P00089500 P 06/24/16 89.5 1.60 1.95
AGU 160624P00090000 P 06/24/16 90.0 1.65 2.15
AGU 160624P00090500 P 06/24/16 90.5 1.85 2.35
AGU 160624P00091000 P 06/24/16 91.0 2.10 2.55
AGU 160624P00091500 P 06/24/16 91.5 2.40 2.75
AGU 160624P00092000 P 06/24/16 92.0 2.60 3.10
AGU 160624P00092500 P 06/24/16 92.5 2.90 3.30
AGU 160624P00093000 P 06/24/16 93.0 3.00 3.60
AGU 160624P00093500 P 06/24/16 93.5 3.30 4.40
AGU 160624P00094000 P 06/24/16 94.0 3.80 4.50
AGU 160624P00094500 P 06/24/16 94.5 4.10 5.90
AGU 160624P00095000 P 06/24/16 95.0 4.10 6.20
AGU 160624P00096000 P 06/24/16 96.0 4.00 7.00
AGU 160624P00097000 P 06/24/16 97.0 5.20 8.20
AGU 160624P00098000 P 06/24/16 98.0 5.60 9.00
AGU 160624P00100000 P 06/24/16 100.0 7.40 10.60
AGU 160624P00105000 P 06/24/16 105.0 11.80 15.30
AGU 160701C00065000 C 07/01/16 65.0 24.70 28.40
AGU 160701C00070000 C 07/01/16 70.0 19.40 23.40
AGU 160701C00075000 C 07/01/16 75.0 14.70 18.40
AGU 160701C00076500 C 07/01/16 76.5 13.20 16.50
AGU 160701C00077000 C 07/01/16 77.0 12.70 16.10
AGU 160701C00077500 C 07/01/16 77.5 12.30 16.20
AGU 160701C00078000 C 07/01/16 78.0 11.90 15.20
AGU 160701C00078500 C 07/01/16 78.5 11.40 14.60
AGU 160701C00079000 C 07/01/16 79.0 10.80 14.20
AGU 160701C00079500 C 07/01/16 79.5 10.40 13.60
AGU 160701C00080000 C 07/01/16 80.0 9.90 13.10
AGU 160701C00080500 C 07/01/16 80.5 9.50 12.80
AGU 160701C00081000 C 07/01/16 81.0 9.10 12.50
AGU 160701C00081500 C 07/01/16 81.5 8.70 11.70
AGU 160701C00082000 C 07/01/16 82.0 8.10 11.50
AGU 160701C00082500 C 07/01/16 82.5 7.70 11.10
AGU 160701C00083000 C 07/01/16 83.0 7.30 10.60
AGU 160701C00083500 C 07/01/16 83.5 6.80 10.10
AGU 160701C00084000 C 07/01/16 84.0 6.40 9.50
AGU 160701C00084500 C 07/01/16 84.5 6.00 9.10
AGU 160701C00085000 C 07/01/16 85.0 5.60 8.20
AGU 160701C00085500 C 07/01/16 85.5 5.10 8.40
AGU 160701C00086000 C 07/01/16 86.0 4.70 7.90
AGU 160701C00086500 C 07/01/16 86.5 4.30 7.00
AGU 160701C00087000 C 07/01/16 87.0 3.90 7.10
AGU 160701C00087500 C 07/01/16 87.5 4.70 6.30
AGU 160701C00088000 C 07/01/16 88.0 4.40 5.90
AGU 160701C00088500 C 07/01/16 88.5 4.00 5.10
AGU 160701C00089000 C 07/01/16 89.0 3.70 4.10
AGU 160701C00089500 C 07/01/16 89.5 3.30 3.90
AGU 160701C00090000 C 07/01/16 90.0 3.10 3.50
AGU 160701C00090500 C 07/01/16 90.5 2.90 3.30
AGU 160701C00091000 C 07/01/16 91.0 2.55 2.95
AGU 160701C00091500 C 07/01/16 91.5 2.30 2.70
AGU 160701C00092000 C 07/01/16 92.0 2.05 2.45
AGU 160701C00092500 C 07/01/16 92.5 1.90 2.20
AGU 160701C00093000 C 07/01/16 93.0 1.70 2.00
AGU 160701C00093500 C 07/01/16 93.5 1.45 1.75
AGU 160701C00094000 C 07/01/16 94.0 1.25 1.55
AGU 160701C00094500 C 07/01/16 94.5 1.10 1.40
AGU 160701C00095000 C 07/01/16 95.0 1.00 1.25
AGU 160701C00096000 C 07/01/16 96.0 0.75 1.00
AGU 160701C00097000 C 07/01/16 97.0 0.55 0.80
AGU 160701C00098000 C 07/01/16 98.0 0.40 0.75
AGU 160701C00100000 C 07/01/16 100.0 0.00 0.50
AGU 160701C00105000 C 07/01/16 105.0 0.00 0.25
AGU 160701P00065000 P 07/01/16 65.0 0.00 0.30
AGU 160701P00070000 P 07/01/16 70.0 0.00 0.20
AGU 160701P00075000 P 07/01/16 75.0 0.00 0.50
AGU 160701P00076500 P 07/01/16 76.5 0.00 0.50
AGU 160701P00077000 P 07/01/16 77.0 0.00 0.55
AGU 160701P00077500 P 07/01/16 77.5 0.00 0.55
AGU 160701P00078000 P 07/01/16 78.0 0.00 0.60
AGU 160701P00078500 P 07/01/16 78.5 0.00 0.60
AGU 160701P00079000 P 07/01/16 79.0 0.00 0.65
AGU 160701P00079500 P 07/01/16 79.5 0.00 0.65
AGU 160701P00080000 P 07/01/16 80.0 0.25 0.75
AGU 160701P00080500 P 07/01/16 80.5 0.30 0.80
AGU 160701P00081000 P 07/01/16 81.0 0.35 0.80
AGU 160701P00081500 P 07/01/16 81.5 0.30 0.85
AGU 160701P00082000 P 07/01/16 82.0 0.00 0.85
AGU 160701P00082500 P 07/01/16 82.5 0.35 1.05
AGU 160701P00083000 P 07/01/16 83.0 0.20 1.05
AGU 160701P00083500 P 07/01/16 83.5 0.00 1.05
AGU 160701P00084000 P 07/01/16 84.0 0.65 1.10
AGU 160701P00084500 P 07/01/16 84.5 0.70 1.25
AGU 160701P00085000 P 07/01/16 85.0 0.80 1.25
AGU 160701P00085500 P 07/01/16 85.5 0.90 1.30
AGU 160701P00086000 P 07/01/16 86.0 1.05 1.40
AGU 160701P00086500 P 07/01/16 86.5 1.10 1.55
AGU 160701P00087000 P 07/01/16 87.0 1.35 1.65
AGU 160701P00087500 P 07/01/16 87.5 1.45 1.80
AGU 160701P00088000 P 07/01/16 88.0 1.65 2.00
AGU 160701P00088500 P 07/01/16 88.5 1.75 2.10
AGU 160701P00089000 P 07/01/16 89.0 1.95 2.25
AGU 160701P00089500 P 07/01/16 89.5 2.20 2.50
AGU 160701P00090000 P 07/01/16 90.0 2.40 2.70
AGU 160701P00090500 P 07/01/16 90.5 2.55 2.90
AGU 160701P00091000 P 07/01/16 91.0 2.85 3.20
AGU 160701P00091500 P 07/01/16 91.5 3.00 3.50
AGU 160701P00092000 P 07/01/16 92.0 3.30 3.80
AGU 160701P00092500 P 07/01/16 92.5 3.60 4.20
AGU 160701P00093000 P 07/01/16 93.0 4.00 4.50
AGU 160701P00093500 P 07/01/16 93.5 4.30 5.60
AGU 160701P00094000 P 07/01/16 94.0 4.50 6.30
AGU 160701P00094500 P 07/01/16 94.5 4.70 6.70
AGU 160701P00095000 P 07/01/16 95.0 4.00 7.00
AGU 160701P00096000 P 07/01/16 96.0 4.80 7.80
AGU 160701P00097000 P 07/01/16 97.0 5.60 8.60
AGU 160701P00098000 P 07/01/16 98.0 6.50 9.50
AGU 160701P00100000 P 07/01/16 100.0 8.30 11.50
AGU 160701P00105000 P 07/01/16 105.0 12.70 16.20
AGU 160708C00080000 C 07/08/16 80.0 10.00 13.00
AGU 160708C00081000 C 07/08/16 81.0 9.20 12.20
AGU 160708C00081500 C 07/08/16 81.5 8.70 12.00
AGU 160708C00082000 C 07/08/16 82.0 8.20 11.30
AGU 160708C00082500 C 07/08/16 82.5 7.80 10.80
AGU 160708C00083000 C 07/08/16 83.0 7.30 10.40
AGU 160708C00083500 C 07/08/16 83.5 6.90 10.20
AGU 160708C00084000 C 07/08/16 84.0 6.50 9.60
AGU 160708C00084500 C 07/08/16 84.5 6.10 8.80
AGU 160708C00085000 C 07/08/16 85.0 5.60 8.90
AGU 160708C00085500 C 07/08/16 85.5 5.20 8.40
AGU 160708C00086000 C 07/08/16 86.0 4.80 8.00
AGU 160708C00086500 C 07/08/16 86.5 4.50 7.60
AGU 160708C00087000 C 07/08/16 87.0 4.00 7.20
AGU 160708C00087500 C 07/08/16 87.5 4.60 5.90
AGU 160708C00088000 C 07/08/16 88.0 4.50 5.40
AGU 160708C00088500 C 07/08/16 88.5 4.10 5.20
AGU 160708C00089000 C 07/08/16 89.0 3.80 4.30
AGU 160708C00089500 C 07/08/16 89.5 3.50 4.00
AGU 160708C00090000 C 07/08/16 90.0 3.20 3.70
AGU 160708C00090500 C 07/08/16 90.5 3.00 3.40
AGU 160708C00091000 C 07/08/16 91.0 2.70 3.10
AGU 160708C00091500 C 07/08/16 91.5 2.40 2.85
AGU 160708C00092000 C 07/08/16 92.0 2.15 2.60
AGU 160708C00092500 C 07/08/16 92.5 1.95 2.35
AGU 160708C00093000 C 07/08/16 93.0 1.70 2.20
AGU 160708C00093500 C 07/08/16 93.5 1.55 2.00
AGU 160708C00094000 C 07/08/16 94.0 1.40 1.80
AGU 160708C00094500 C 07/08/16 94.5 1.25 1.65
AGU 160708C00095000 C 07/08/16 95.0 1.10 1.50
AGU 160708C00095500 C 07/08/16 95.5 1.00 1.35
AGU 160708C00096000 C 07/08/16 96.0 0.80 1.30
AGU 160708C00096500 C 07/08/16 96.5 0.75 1.05
AGU 160708C00097000 C 07/08/16 97.0 0.60 1.05
AGU 160708C00097500 C 07/08/16 97.5 0.55 0.85
AGU 160708C00098000 C 07/08/16 98.0 0.45 0.75
AGU 160708P00080000 P 07/08/16 80.0 0.30 0.85
AGU 160708P00081000 P 07/08/16 81.0 0.25 1.00
AGU 160708P00081500 P 07/08/16 81.5 0.40 0.95
AGU 160708P00082000 P 07/08/16 82.0 0.25 1.00
AGU 160708P00082500 P 07/08/16 82.5 0.45 1.10
AGU 160708P00083000 P 07/08/16 83.0 0.40 1.20
AGU 160708P00083500 P 07/08/16 83.5 0.70 1.20
AGU 160708P00084000 P 07/08/16 84.0 0.75 1.30
AGU 160708P00084500 P 07/08/16 84.5 0.80 1.40
AGU 160708P00085000 P 07/08/16 85.0 0.95 1.40
AGU 160708P00085500 P 07/08/16 85.5 1.05 1.45
AGU 160708P00086000 P 07/08/16 86.0 1.25 1.65
AGU 160708P00086500 P 07/08/16 86.5 1.35 1.75
AGU 160708P00087000 P 07/08/16 87.0 1.45 1.90
AGU 160708P00087500 P 07/08/16 87.5 1.55 2.05
AGU 160708P00088000 P 07/08/16 88.0 1.80 2.25
AGU 160708P00088500 P 07/08/16 88.5 1.90 2.40
AGU 160708P00089000 P 07/08/16 89.0 2.10 2.60
AGU 160708P00089500 P 07/08/16 89.5 2.35 2.80
AGU 160708P00090000 P 07/08/16 90.0 2.60 3.00
AGU 160708P00090500 P 07/08/16 90.5 2.85 3.30
AGU 160708P00091000 P 07/08/16 91.0 3.10 3.50
AGU 160708P00091500 P 07/08/16 91.5 3.10 3.80
AGU 160708P00092000 P 07/08/16 92.0 3.40 4.00
AGU 160708P00092500 P 07/08/16 92.5 3.70 4.30
AGU 160708P00093000 P 07/08/16 93.0 4.00 4.80
AGU 160708P00093500 P 07/08/16 93.5 4.40 5.80
AGU 160708P00094000 P 07/08/16 94.0 4.70 6.30
AGU 160708P00094500 P 07/08/16 94.5 4.90 6.90
AGU 160708P00095000 P 07/08/16 95.0 4.00 7.20
AGU 160708P00095500 P 07/08/16 95.5 4.40 7.60
AGU 160708P00096000 P 07/08/16 96.0 4.80 8.00
AGU 160708P00096500 P 07/08/16 96.5 5.20 8.40
AGU 160708P00097000 P 07/08/16 97.0 5.70 8.80
AGU 160708P00097500 P 07/08/16 97.5 5.90 9.20
AGU 160708P00098000 P 07/08/16 98.0 6.30 9.60
AGU 160715C00045000 C 07/15/16 45.0 44.50 48.40
AGU 160715C00047500 C 07/15/16 47.5 42.10 45.60
AGU 160715C00050000 C 07/15/16 50.0 39.60 43.40
AGU 160715C00055000 C 07/15/16 55.0 34.60 38.40
AGU 160715C00060000 C 07/15/16 60.0 29.80 33.00
AGU 160715C00065000 C 07/15/16 65.0 24.70 28.40
AGU 160715C00070000 C 07/15/16 70.0 19.70 23.30
AGU 160715C00072500 C 07/15/16 72.5 17.20 20.80
AGU 160715C00075000 C 07/15/16 75.0 14.80 18.40
AGU 160715C00077500 C 07/15/16 77.5 12.40 15.30
AGU 160715C00080000 C 07/15/16 80.0 10.10 13.40
AGU 160715C00082500 C 07/15/16 82.5 7.90 10.90
AGU 160715C00085000 C 07/15/16 85.0 6.70 8.20
AGU 160715C00087500 C 07/15/16 87.5 5.00 5.50
AGU 160715C00090000 C 07/15/16 90.0 3.40 3.80
AGU 160715C00092500 C 07/15/16 92.5 2.20 2.40
AGU 160715C00095000 C 07/15/16 95.0 1.30 1.45
AGU 160715C00097500 C 07/15/16 97.5 0.65 1.10
AGU 160715C00100000 C 07/15/16 100.0 0.25 0.85
AGU 160715C00105000 C 07/15/16 105.0 0.05 0.45
AGU 160715C00110000 C 07/15/16 110.0 0.00 0.15
AGU 160715C00115000 C 07/15/16 115.0 0.00 0.10
AGU 160715C00120000 C 07/15/16 120.0 0.00 0.10
AGU 160715C00125000 C 07/15/16 125.0 0.00 0.10
AGU 160715C00130000 C 07/15/16 130.0 0.00 0.10
AGU 160715C00135000 C 07/15/16 135.0 0.00 0.10
AGU 160715C00140000 C 07/15/16 140.0 0.00 0.10
AGU 160715P00045000 P 07/15/16 45.0 0.00 0.10
AGU 160715P00047500 P 07/15/16 47.5 0.00 0.10
AGU 160715P00050000 P 07/15/16 50.0 0.00 0.10
AGU 160715P00055000 P 07/15/16 55.0 0.00 0.10
AGU 160715P00060000 P 07/15/16 60.0 0.00 0.20
AGU 160715P00065000 P 07/15/16 65.0 0.00 0.20
AGU 160715P00070000 P 07/15/16 70.0 0.10 0.25
AGU 160715P00072500 P 07/15/16 72.5 0.05 0.35
AGU 160715P00075000 P 07/15/16 75.0 0.15 0.45
AGU 160715P00077500 P 07/15/16 77.5 0.25 0.55
AGU 160715P00080000 P 07/15/16 80.0 0.40 0.70
AGU 160715P00082500 P 07/15/16 82.5 0.80 0.95
AGU 160715P00085000 P 07/15/16 85.0 1.20 1.50
AGU 160715P00087500 P 07/15/16 87.5 1.95 2.10
AGU 160715P00090000 P 07/15/16 90.0 2.80 3.20
AGU 160715P00092500 P 07/15/16 92.5 4.10 4.50
AGU 160715P00095000 P 07/15/16 95.0 5.70 6.20
AGU 160715P00097500 P 07/15/16 97.5 6.80 8.40
AGU 160715P00100000 P 07/15/16 100.0 8.10 11.50
AGU 160715P00105000 P 07/15/16 105.0 12.70 16.30
AGU 160715P00110000 P 07/15/16 110.0 17.90 21.20
AGU 160715P00115000 P 07/15/16 115.0 22.60 26.30
AGU 160715P00120000 P 07/15/16 120.0 27.60 31.30
AGU 160715P00125000 P 07/15/16 125.0 32.60 36.30
AGU 160715P00130000 P 07/15/16 130.0 37.60 41.30
AGU 160715P00135000 P 07/15/16 135.0 42.70 46.20
AGU 160715P00140000 P 07/15/16 140.0 47.50 51.30
AGU 161021C00042500 C 10/21/16 42.5 47.00 50.90
AGU 161021C00045000 C 10/21/16 45.0 44.60 48.30
AGU 161021C00047500 C 10/21/16 47.5 42.10 45.70
AGU 161021C00050000 C 10/21/16 50.0 39.40 43.30
AGU 161021C00055000 C 10/21/16 55.0 34.60 38.30
AGU 161021C00060000 C 10/21/16 60.0 29.50 33.30
AGU 161021C00065000 C 10/21/16 65.0 24.70 28.20
AGU 161021C00070000 C 10/21/16 70.0 19.90 23.00
AGU 161021C00072500 C 10/21/16 72.5 17.50 21.10
AGU 161021C00075000 C 10/21/16 75.0 15.20 18.30
AGU 161021C00077500 C 10/21/16 77.5 13.00 15.90
AGU 161021C00080000 C 10/21/16 80.0 11.70 13.90
AGU 161021C00082500 C 10/21/16 82.5 10.20 11.50
AGU 161021C00085000 C 10/21/16 85.0 8.40 8.80
AGU 161021C00087500 C 10/21/16 87.5 6.90 7.20
AGU 161021C00090000 C 10/21/16 90.0 5.40 5.70
AGU 161021C00092500 C 10/21/16 92.5 4.20 4.50
AGU 161021C00095000 C 10/21/16 95.0 3.20 3.40
AGU 161021C00097500 C 10/21/16 97.5 2.20 2.55
AGU 161021C00100000 C 10/21/16 100.0 1.50 1.85
AGU 161021C00105000 C 10/21/16 105.0 0.55 0.95
AGU 161021C00110000 C 10/21/16 110.0 0.35 0.50
AGU 161021C00115000 C 10/21/16 115.0 0.10 0.30
AGU 161021C00120000 C 10/21/16 120.0 0.00 0.20
AGU 161021C00125000 C 10/21/16 125.0 0.00 0.15
AGU 161021P00042500 P 10/21/16 42.5 0.00 0.15
AGU 161021P00045000 P 10/21/16 45.0 0.00 0.20
AGU 161021P00047500 P 10/21/16 47.5 0.00 0.20
AGU 161021P00050000 P 10/21/16 50.0 0.00 0.20
AGU 161021P00055000 P 10/21/16 55.0 0.05 0.30
AGU 161021P00060000 P 10/21/16 60.0 0.15 0.40
AGU 161021P00065000 P 10/21/16 65.0 0.35 0.55
AGU 161021P00070000 P 10/21/16 70.0 0.65 0.85
AGU 161021P00072500 P 10/21/16 72.5 0.85 1.10
AGU 161021P00075000 P 10/21/16 75.0 1.15 1.40
AGU 161021P00077500 P 10/21/16 77.5 1.55 2.00
AGU 161021P00080000 P 10/21/16 80.0 2.05 2.45
AGU 161021P00082500 P 10/21/16 82.5 2.65 3.10
AGU 161021P00085000 P 10/21/16 85.0 3.40 3.90
AGU 161021P00087500 P 10/21/16 87.5 4.40 4.80
AGU 161021P00090000 P 10/21/16 90.0 5.50 5.80
AGU 161021P00092500 P 10/21/16 92.5 6.80 7.10
AGU 161021P00095000 P 10/21/16 95.0 8.30 8.60
AGU 161021P00097500 P 10/21/16 97.5 9.90 10.70
AGU 161021P00100000 P 10/21/16 100.0 11.70 12.60
AGU 161021P00105000 P 10/21/16 105.0 14.70 17.70
AGU 161021P00110000 P 10/21/16 110.0 18.50 22.30
AGU 161021P00115000 P 10/21/16 115.0 23.60 27.10
AGU 161021P00120000 P 10/21/16 120.0 28.00 32.00
AGU 161021P00125000 P 10/21/16 125.0 33.40 37.00
AGU 170120C00042500 C 01/20/17 42.5 47.20 50.90
AGU 170120C00045000 C 01/20/17 45.0 44.70 48.40
AGU 170120C00047500 C 01/20/17 47.5 42.10 46.00
AGU 170120C00050000 C 01/20/17 50.0 39.60 43.50
AGU 170120C00055000 C 01/20/17 55.0 34.60 38.60
AGU 170120C00060000 C 01/20/17 60.0 29.70 33.50
AGU 170120C00065000 C 01/20/17 65.0 24.70 28.70
AGU 170120C00070000 C 01/20/17 70.0 19.90 24.00
AGU 170120C00072500 C 01/20/17 72.5 17.70 21.80
AGU 170120C00075000 C 01/20/17 75.0 15.60 19.50
AGU 170120C00077500 C 01/20/17 77.5 14.30 16.80
AGU 170120C00080000 C 01/20/17 80.0 12.30 13.60
AGU 170120C00082500 C 01/20/17 82.5 11.10 11.80
AGU 170120C00085000 C 01/20/17 85.0 9.50 10.00
AGU 170120C00087500 C 01/20/17 87.5 8.00 8.40
AGU 170120C00090000 C 01/20/17 90.0 6.60 7.10
AGU 170120C00092500 C 01/20/17 92.5 5.10 5.80
AGU 170120C00095000 C 01/20/17 95.0 4.30 4.80
AGU 170120C00097500 C 01/20/17 97.5 3.40 3.90
AGU 170120C00100000 C 01/20/17 100.0 2.35 3.10
AGU 170120C00105000 C 01/20/17 105.0 1.35 1.95
AGU 170120C00110000 C 01/20/17 110.0 0.05 1.50
AGU 170120C00115000 C 01/20/17 115.0 0.50 0.75
AGU 170120C00120000 C 01/20/17 120.0 0.30 0.45
AGU 170120C00125000 C 01/20/17 125.0 0.10 0.30
AGU 170120C00130000 C 01/20/17 130.0 0.00 0.25
AGU 170120C00135000 C 01/20/17 135.0 0.00 0.20
AGU 170120C00140000 C 01/20/17 140.0 0.00 0.15
AGU 170120C00145000 C 01/20/17 145.0 0.00 0.15
AGU 170120C00150000 C 01/20/17 150.0 0.00 0.10
AGU 170120P00042500 P 01/20/17 42.5 0.05 0.25
AGU 170120P00045000 P 01/20/17 45.0 0.10 0.30
AGU 170120P00047500 P 01/20/17 47.5 0.15 0.35
AGU 170120P00050000 P 01/20/17 50.0 0.20 0.40
AGU 170120P00055000 P 01/20/17 55.0 0.35 0.55
AGU 170120P00060000 P 01/20/17 60.0 0.55 0.80
AGU 170120P00065000 P 01/20/17 65.0 0.95 1.15
AGU 170120P00070000 P 01/20/17 70.0 1.50 1.70
AGU 170120P00072500 P 01/20/17 72.5 1.85 2.25
AGU 170120P00075000 P 01/20/17 75.0 2.35 2.75
AGU 170120P00077500 P 01/20/17 77.5 2.90 3.40
AGU 170120P00080000 P 01/20/17 80.0 3.50 4.00
AGU 170120P00082500 P 01/20/17 82.5 4.30 4.80
AGU 170120P00085000 P 01/20/17 85.0 5.20 5.70
AGU 170120P00087500 P 01/20/17 87.5 6.20 6.80
AGU 170120P00090000 P 01/20/17 90.0 7.40 7.90
AGU 170120P00092500 P 01/20/17 92.5 8.70 9.20
AGU 170120P00095000 P 01/20/17 95.0 10.10 10.70
AGU 170120P00097500 P 01/20/17 97.5 11.80 12.40
AGU 170120P00100000 P 01/20/17 100.0 13.50 14.10
AGU 170120P00105000 P 01/20/17 105.0 17.30 19.20
AGU 170120P00110000 P 01/20/17 110.0 20.20 23.80
AGU 170120P00115000 P 01/20/17 115.0 24.30 28.40
AGU 170120P00120000 P 01/20/17 120.0 29.30 32.80
AGU 170120P00125000 P 01/20/17 125.0 33.70 37.80
AGU 170120P00130000 P 01/20/17 130.0 38.60 42.50
AGU 170120P00135000 P 01/20/17 135.0 43.50 47.50
AGU 170120P00140000 P 01/20/17 140.0 48.50 52.50
AGU 170120P00145000 P 01/20/17 145.0 53.70 57.30
AGU 170120P00150000 P 01/20/17 150.0 58.40 62.30
AGU 180119C00042500 C 01/19/18 42.5 46.50 51.00
AGU 180119C00045000 C 01/19/18 45.0 44.00 48.50
AGU 180119C00047500 C 01/19/18 47.5 41.50 46.00
AGU 180119C00050000 C 01/19/18 50.0 39.00 43.50
AGU 180119C00055000 C 01/19/18 55.0 34.10 39.00
AGU 180119C00060000 C 01/19/18 60.0 29.50 34.00
AGU 180119C00065000 C 01/19/18 65.0 25.00 29.50
AGU 180119C00070000 C 01/19/18 70.0 21.80 23.70
AGU 180119C00072500 C 01/19/18 72.5 19.70 22.90
AGU 180119C00075000 C 01/19/18 75.0 17.60 21.00
AGU 180119C00077500 C 01/19/18 77.5 16.30 17.70
AGU 180119C00080000 C 01/19/18 80.0 15.00 16.20
AGU 180119C00082500 C 01/19/18 82.5 13.40 14.60
AGU 180119C00085000 C 01/19/18 85.0 11.90 13.20
AGU 180119C00087500 C 01/19/18 87.5 10.50 11.90
AGU 180119C00090000 C 01/19/18 90.0 9.20 10.70
AGU 180119C00092500 C 01/19/18 92.5 8.10 9.60
AGU 180119C00095000 C 01/19/18 95.0 7.00 8.60
AGU 180119C00097500 C 01/19/18 97.5 6.10 7.70
AGU 180119C00100000 C 01/19/18 100.0 5.20 6.90
AGU 180119C00105000 C 01/19/18 105.0 3.80 5.50
AGU 180119C00110000 C 01/19/18 110.0 2.70 4.30
AGU 180119C00115000 C 01/19/18 115.0 1.90 3.40
AGU 180119C00120000 C 01/19/18 120.0 0.40 3.80
AGU 180119C00125000 C 01/19/18 125.0 0.15 3.10
AGU 180119C00130000 C 01/19/18 130.0 0.00 2.45
AGU 180119C00135000 C 01/19/18 135.0 0.00 2.00
AGU 180119C00140000 C 01/19/18 140.0 0.00 1.55
AGU 180119C00145000 C 01/19/18 145.0 0.00 1.30
AGU 180119C00150000 C 01/19/18 150.0 0.00 1.00
AGU 180119P00042500 P 01/19/18 42.5 0.85 1.95
AGU 180119P00045000 P 01/19/18 45.0 0.00 1.30
AGU 180119P00047500 P 01/19/18 47.5 0.10 2.50
AGU 180119P00050000 P 01/19/18 50.0 0.25 1.70
AGU 180119P00055000 P 01/19/18 55.0 0.75 3.50
AGU 180119P00060000 P 01/19/18 60.0 1.40 3.80
AGU 180119P00065000 P 01/19/18 65.0 3.10 4.10
AGU 180119P00070000 P 01/19/18 70.0 4.20 5.40
AGU 180119P00072500 P 01/19/18 72.5 4.10 7.60
AGU 180119P00075000 P 01/19/18 75.0 5.60 6.90
AGU 180119P00077500 P 01/19/18 77.5 6.40 7.80
AGU 180119P00080000 P 01/19/18 80.0 7.40 8.90
AGU 180119P00082500 P 01/19/18 82.5 8.30 9.80
AGU 180119P00085000 P 01/19/18 85.0 9.50 11.00
AGU 180119P00087500 P 01/19/18 87.5 10.70 12.20
AGU 180119P00090000 P 01/19/18 90.0 12.10 13.50
AGU 180119P00092500 P 01/19/18 92.5 13.50 15.00
AGU 180119P00095000 P 01/19/18 95.0 14.90 16.50
AGU 180119P00097500 P 01/19/18 97.5 16.70 18.10
AGU 180119P00100000 P 01/19/18 100.0 18.40 19.70
AGU 180119P00105000 P 01/19/18 105.0 22.00 23.20
AGU 180119P00110000 P 01/19/18 110.0 24.10 28.50
AGU 180119P00115000 P 01/19/18 115.0 28.20 32.50
AGU 180119P00120000 P 01/19/18 120.0 32.50 36.50
AGU 180119P00125000 P 01/19/18 125.0 36.90 41.00
AGU 180119P00130000 P 01/19/18 130.0 41.40 45.50
AGU 180119P00135000 P 01/19/18 135.0 46.00 50.00
AGU 180119P00140000 P 01/19/18 140.0 50.70 55.00
AGU 180119P00145000 P 01/19/18 145.0 55.40 59.50
AGU 180119P00150000 P 01/19/18 150.0 60.20 64.50

OPRA data is delayed 15 minutes.