Agrium Inc (AGU)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| AGU 130518C00070000 |
C |
05/18/13 |
70.0 |
19.10 |
22.40 |
| AGU 130518C00075000 |
C |
05/18/13 |
75.0 |
14.10 |
16.80 |
| AGU 130518C00080000 |
C |
05/18/13 |
80.0 |
11.20 |
11.40 |
| AGU 130518C00082500 |
C |
05/18/13 |
82.5 |
6.60 |
9.50 |
| AGU 130518C00085000 |
C |
05/18/13 |
85.0 |
6.10 |
6.40 |
| AGU 130518C00087500 |
C |
05/18/13 |
87.5 |
3.60 |
4.00 |
| AGU 130518C00090000 |
C |
05/18/13 |
90.0 |
1.20 |
1.40 |
| AGU 130518C00092500 |
C |
05/18/13 |
92.5 |
0.00 |
0.05 |
| AGU 130518C00095000 |
C |
05/18/13 |
95.0 |
0.00 |
0.05 |
| AGU 130518C00097500 |
C |
05/18/13 |
97.5 |
0.00 |
0.05 |
| AGU 130518C00100000 |
C |
05/18/13 |
100.0 |
0.00 |
0.05 |
| AGU 130518C00105000 |
C |
05/18/13 |
105.0 |
0.00 |
0.05 |
| AGU 130518C00110000 |
C |
05/18/13 |
110.0 |
0.00 |
0.05 |
| AGU 130518C00115000 |
C |
05/18/13 |
115.0 |
0.00 |
0.05 |
| AGU 130518C00120000 |
C |
05/18/13 |
120.0 |
0.00 |
0.05 |
| AGU 130518C00125000 |
C |
05/18/13 |
125.0 |
0.00 |
0.05 |
| AGU 130518C00130000 |
C |
05/18/13 |
130.0 |
0.00 |
0.05 |
| AGU 130518C00135000 |
C |
05/18/13 |
135.0 |
0.00 |
0.05 |
| AGU 130518P00070000 |
P |
05/18/13 |
70.0 |
0.00 |
0.05 |
| AGU 130518P00075000 |
P |
05/18/13 |
75.0 |
0.00 |
0.05 |
| AGU 130518P00080000 |
P |
05/18/13 |
80.0 |
0.00 |
0.05 |
| AGU 130518P00082500 |
P |
05/18/13 |
82.5 |
0.00 |
0.05 |
| AGU 130518P00085000 |
P |
05/18/13 |
85.0 |
0.00 |
0.05 |
| AGU 130518P00087500 |
P |
05/18/13 |
87.5 |
0.00 |
0.05 |
| AGU 130518P00090000 |
P |
05/18/13 |
90.0 |
0.00 |
0.05 |
| AGU 130518P00092500 |
P |
05/18/13 |
92.5 |
1.10 |
1.40 |
| AGU 130518P00095000 |
P |
05/18/13 |
95.0 |
3.60 |
3.80 |
| AGU 130518P00097500 |
P |
05/18/13 |
97.5 |
6.10 |
6.50 |
| AGU 130518P00100000 |
P |
05/18/13 |
100.0 |
8.60 |
8.80 |
| AGU 130518P00105000 |
P |
05/18/13 |
105.0 |
12.50 |
15.80 |
| AGU 130518P00110000 |
P |
05/18/13 |
110.0 |
17.60 |
20.30 |
| AGU 130518P00115000 |
P |
05/18/13 |
115.0 |
22.40 |
26.00 |
| AGU 130518P00120000 |
P |
05/18/13 |
120.0 |
27.60 |
31.00 |
| AGU 130518P00125000 |
P |
05/18/13 |
125.0 |
32.50 |
36.00 |
| AGU 130518P00130000 |
P |
05/18/13 |
130.0 |
37.40 |
40.90 |
| AGU 130518P00135000 |
P |
05/18/13 |
135.0 |
42.60 |
46.00 |
| AGU 130622C00065000 |
C |
06/22/13 |
65.0 |
24.00 |
27.40 |
| AGU 130622C00070000 |
C |
06/22/13 |
70.0 |
19.10 |
22.40 |
| AGU 130622C00075000 |
C |
06/22/13 |
75.0 |
14.10 |
17.10 |
| AGU 130622C00080000 |
C |
06/22/13 |
80.0 |
11.10 |
11.60 |
| AGU 130622C00082500 |
C |
06/22/13 |
82.5 |
8.60 |
9.90 |
| AGU 130622C00085000 |
C |
06/22/13 |
85.0 |
6.80 |
7.00 |
| AGU 130622C00087500 |
C |
06/22/13 |
87.5 |
4.80 |
5.00 |
| AGU 130622C00090000 |
C |
06/22/13 |
90.0 |
3.10 |
3.30 |
| AGU 130622C00092500 |
C |
06/22/13 |
92.5 |
1.90 |
2.00 |
| AGU 130622C00095000 |
C |
06/22/13 |
95.0 |
1.05 |
1.10 |
| AGU 130622C00097500 |
C |
06/22/13 |
97.5 |
0.55 |
0.65 |
| AGU 130622C00100000 |
C |
06/22/13 |
100.0 |
0.25 |
0.35 |
| AGU 130622C00105000 |
C |
06/22/13 |
105.0 |
0.05 |
0.15 |
| AGU 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.10 |
| AGU 130622C00115000 |
C |
06/22/13 |
115.0 |
0.00 |
0.10 |
| AGU 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| AGU 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.10 |
| AGU 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.10 |
| AGU 130622P00080000 |
P |
06/22/13 |
80.0 |
0.10 |
0.20 |
| AGU 130622P00082500 |
P |
06/22/13 |
82.5 |
0.25 |
0.30 |
| AGU 130622P00085000 |
P |
06/22/13 |
85.0 |
0.50 |
0.60 |
| AGU 130622P00087500 |
P |
06/22/13 |
87.5 |
1.00 |
1.10 |
| AGU 130622P00090000 |
P |
06/22/13 |
90.0 |
1.80 |
1.90 |
| AGU 130622P00092500 |
P |
06/22/13 |
92.5 |
3.00 |
3.20 |
| AGU 130622P00095000 |
P |
06/22/13 |
95.0 |
4.70 |
4.90 |
| AGU 130622P00097500 |
P |
06/22/13 |
97.5 |
6.60 |
6.90 |
| AGU 130622P00100000 |
P |
06/22/13 |
100.0 |
8.90 |
9.20 |
| AGU 130622P00105000 |
P |
06/22/13 |
105.0 |
12.70 |
15.40 |
| AGU 130622P00110000 |
P |
06/22/13 |
110.0 |
17.80 |
20.50 |
| AGU 130622P00115000 |
P |
06/22/13 |
115.0 |
22.60 |
25.50 |
| AGU 130720C00050000 |
C |
07/20/13 |
50.0 |
39.00 |
42.40 |
| AGU 130720C00055000 |
C |
07/20/13 |
55.0 |
34.50 |
37.70 |
| AGU 130720C00060000 |
C |
07/20/13 |
60.0 |
29.10 |
32.80 |
| AGU 130720C00065000 |
C |
07/20/13 |
65.0 |
24.00 |
27.10 |
| AGU 130720C00070000 |
C |
07/20/13 |
70.0 |
19.60 |
21.90 |
| AGU 130720C00075000 |
C |
07/20/13 |
75.0 |
16.10 |
16.60 |
| AGU 130720C00080000 |
C |
07/20/13 |
80.0 |
11.40 |
11.80 |
| AGU 130720C00082500 |
C |
07/20/13 |
82.5 |
9.30 |
9.60 |
| AGU 130720C00085000 |
C |
07/20/13 |
85.0 |
7.30 |
7.50 |
| AGU 130720C00087500 |
C |
07/20/13 |
87.5 |
5.30 |
5.60 |
| AGU 130720C00090000 |
C |
07/20/13 |
90.0 |
3.90 |
4.10 |
| AGU 130720C00092500 |
C |
07/20/13 |
92.5 |
2.65 |
2.75 |
| AGU 130720C00095000 |
C |
07/20/13 |
95.0 |
1.75 |
1.85 |
| AGU 130720C00097500 |
C |
07/20/13 |
97.5 |
1.10 |
1.20 |
| AGU 130720C00100000 |
C |
07/20/13 |
100.0 |
0.65 |
0.75 |
| AGU 130720C00105000 |
C |
07/20/13 |
105.0 |
0.20 |
0.25 |
| AGU 130720C00110000 |
C |
07/20/13 |
110.0 |
0.05 |
0.15 |
| AGU 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.05 |
| AGU 130720C00120000 |
C |
07/20/13 |
120.0 |
0.00 |
0.10 |
| AGU 130720C00125000 |
C |
07/20/13 |
125.0 |
0.00 |
0.10 |
| AGU 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.05 |
| AGU 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.05 |
| AGU 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.05 |
| AGU 130720C00145000 |
C |
07/20/13 |
145.0 |
0.00 |
0.05 |
| AGU 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.05 |
| AGU 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.05 |
| AGU 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.20 |
| AGU 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.05 |
| AGU 130720P00070000 |
P |
07/20/13 |
70.0 |
0.05 |
0.15 |
| AGU 130720P00075000 |
P |
07/20/13 |
75.0 |
0.15 |
0.25 |
| AGU 130720P00080000 |
P |
07/20/13 |
80.0 |
0.50 |
0.55 |
| AGU 130720P00082500 |
P |
07/20/13 |
82.5 |
0.80 |
0.90 |
| AGU 130720P00085000 |
P |
07/20/13 |
85.0 |
1.30 |
1.40 |
| AGU 130720P00087500 |
P |
07/20/13 |
87.5 |
2.00 |
2.10 |
| AGU 130720P00090000 |
P |
07/20/13 |
90.0 |
2.95 |
3.10 |
| AGU 130720P00092500 |
P |
07/20/13 |
92.5 |
4.20 |
4.40 |
| AGU 130720P00095000 |
P |
07/20/13 |
95.0 |
5.80 |
6.00 |
| AGU 130720P00097500 |
P |
07/20/13 |
97.5 |
7.60 |
7.80 |
| AGU 130720P00100000 |
P |
07/20/13 |
100.0 |
9.60 |
10.20 |
| AGU 130720P00105000 |
P |
07/20/13 |
105.0 |
13.70 |
15.20 |
| AGU 130720P00110000 |
P |
07/20/13 |
110.0 |
18.50 |
19.50 |
| AGU 130720P00115000 |
P |
07/20/13 |
115.0 |
23.30 |
26.00 |
| AGU 130720P00120000 |
P |
07/20/13 |
120.0 |
28.10 |
31.00 |
| AGU 130720P00125000 |
P |
07/20/13 |
125.0 |
33.40 |
36.00 |
| AGU 130720P00130000 |
P |
07/20/13 |
130.0 |
37.40 |
41.00 |
| AGU 130720P00135000 |
P |
07/20/13 |
135.0 |
42.40 |
46.50 |
| AGU 130720P00140000 |
P |
07/20/13 |
140.0 |
47.40 |
51.50 |
| AGU 130720P00145000 |
P |
07/20/13 |
145.0 |
52.40 |
56.50 |
| AGU 131019C00047500 |
C |
10/19/13 |
47.5 |
41.50 |
44.90 |
| AGU 131019C00050000 |
C |
10/19/13 |
50.0 |
39.00 |
42.40 |
| AGU 131019C00055000 |
C |
10/19/13 |
55.0 |
34.00 |
37.80 |
| AGU 131019C00060000 |
C |
10/19/13 |
60.0 |
29.20 |
32.50 |
| AGU 131019C00065000 |
C |
10/19/13 |
65.0 |
24.20 |
27.60 |
| AGU 131019C00070000 |
C |
10/19/13 |
70.0 |
19.90 |
22.80 |
| AGU 131019C00075000 |
C |
10/19/13 |
75.0 |
16.00 |
17.30 |
| AGU 131019C00080000 |
C |
10/19/13 |
80.0 |
12.80 |
13.10 |
| AGU 131019C00082500 |
C |
10/19/13 |
82.5 |
10.50 |
11.30 |
| AGU 131019C00085000 |
C |
10/19/13 |
85.0 |
9.10 |
9.40 |
| AGU 131019C00087500 |
C |
10/19/13 |
87.5 |
7.50 |
7.80 |
| AGU 131019C00090000 |
C |
10/19/13 |
90.0 |
6.10 |
6.30 |
| AGU 131019C00092500 |
C |
10/19/13 |
92.5 |
4.90 |
5.10 |
| AGU 131019C00095000 |
C |
10/19/13 |
95.0 |
3.80 |
4.00 |
| AGU 131019C00097500 |
C |
10/19/13 |
97.5 |
2.95 |
3.10 |
| AGU 131019C00100000 |
C |
10/19/13 |
100.0 |
2.25 |
2.35 |
| AGU 131019C00105000 |
C |
10/19/13 |
105.0 |
1.20 |
1.35 |
| AGU 131019C00110000 |
C |
10/19/13 |
110.0 |
0.65 |
0.75 |
| AGU 131019C00115000 |
C |
10/19/13 |
115.0 |
0.30 |
0.40 |
| AGU 131019C00120000 |
C |
10/19/13 |
120.0 |
0.15 |
0.25 |
| AGU 131019C00125000 |
C |
10/19/13 |
125.0 |
0.00 |
0.20 |
| AGU 131019C00130000 |
C |
10/19/13 |
130.0 |
0.00 |
0.15 |
| AGU 131019C00135000 |
C |
10/19/13 |
135.0 |
0.00 |
0.10 |
| AGU 131019C00140000 |
C |
10/19/13 |
140.0 |
0.00 |
0.10 |
| AGU 131019C00145000 |
C |
10/19/13 |
145.0 |
0.00 |
0.10 |
| AGU 131019C00150000 |
C |
10/19/13 |
150.0 |
0.00 |
0.10 |
| AGU 131019P00047500 |
P |
10/19/13 |
47.5 |
0.00 |
0.25 |
| AGU 131019P00050000 |
P |
10/19/13 |
50.0 |
0.00 |
0.35 |
| AGU 131019P00055000 |
P |
10/19/13 |
55.0 |
0.00 |
0.40 |
| AGU 131019P00060000 |
P |
10/19/13 |
60.0 |
0.15 |
0.50 |
| AGU 131019P00065000 |
P |
10/19/13 |
65.0 |
0.35 |
0.45 |
| AGU 131019P00070000 |
P |
10/19/13 |
70.0 |
0.65 |
0.75 |
| AGU 131019P00075000 |
P |
10/19/13 |
75.0 |
1.20 |
1.30 |
| AGU 131019P00080000 |
P |
10/19/13 |
80.0 |
2.10 |
2.20 |
| AGU 131019P00082500 |
P |
10/19/13 |
82.5 |
2.70 |
2.95 |
| AGU 131019P00085000 |
P |
10/19/13 |
85.0 |
3.50 |
3.70 |
| AGU 131019P00087500 |
P |
10/19/13 |
87.5 |
4.40 |
4.70 |
| AGU 131019P00090000 |
P |
10/19/13 |
90.0 |
5.50 |
5.70 |
| AGU 131019P00092500 |
P |
10/19/13 |
92.5 |
6.80 |
7.00 |
| AGU 131019P00095000 |
P |
10/19/13 |
95.0 |
8.20 |
8.40 |
| AGU 131019P00097500 |
P |
10/19/13 |
97.5 |
9.80 |
10.00 |
| AGU 131019P00100000 |
P |
10/19/13 |
100.0 |
11.70 |
12.60 |
| AGU 131019P00105000 |
P |
10/19/13 |
105.0 |
15.60 |
15.90 |
| AGU 131019P00110000 |
P |
10/19/13 |
110.0 |
19.20 |
20.70 |
| AGU 131019P00115000 |
P |
10/19/13 |
115.0 |
24.10 |
25.70 |
| AGU 131019P00120000 |
P |
10/19/13 |
120.0 |
28.80 |
30.70 |
| AGU 131019P00125000 |
P |
10/19/13 |
125.0 |
33.20 |
36.80 |
| AGU 131019P00130000 |
P |
10/19/13 |
130.0 |
38.30 |
41.80 |
| AGU 131019P00135000 |
P |
10/19/13 |
135.0 |
43.20 |
46.80 |
| AGU 131019P00140000 |
P |
10/19/13 |
140.0 |
48.30 |
51.80 |
| AGU 131019P00145000 |
P |
10/19/13 |
145.0 |
53.20 |
56.70 |
| AGU 131019P00150000 |
P |
10/19/13 |
150.0 |
57.60 |
61.70 |
| AGU 140118C00040000 |
C |
01/18/14 |
40.0 |
50.90 |
51.70 |
| AGU 140118C00042500 |
C |
01/18/14 |
42.5 |
48.00 |
49.30 |
| AGU 140118C00045000 |
C |
01/18/14 |
45.0 |
45.50 |
46.70 |
| AGU 140118C00047500 |
C |
01/18/14 |
47.5 |
43.00 |
44.20 |
| AGU 140118C00050000 |
C |
01/18/14 |
50.0 |
40.90 |
41.80 |
| AGU 140118C00055000 |
C |
01/18/14 |
55.0 |
35.50 |
36.70 |
| AGU 140118C00060000 |
C |
01/18/14 |
60.0 |
30.60 |
31.80 |
| AGU 140118C00065000 |
C |
01/18/14 |
65.0 |
25.80 |
26.90 |
| AGU 140118C00070000 |
C |
01/18/14 |
70.0 |
21.90 |
22.20 |
| AGU 140118C00072500 |
C |
01/18/14 |
72.5 |
19.50 |
20.00 |
| AGU 140118C00075000 |
C |
01/18/14 |
75.0 |
17.50 |
17.90 |
| AGU 140118C00077500 |
C |
01/18/14 |
77.5 |
15.60 |
15.90 |
| AGU 140118C00080000 |
C |
01/18/14 |
80.0 |
13.70 |
14.00 |
| AGU 140118C00082500 |
C |
01/18/14 |
82.5 |
11.80 |
12.30 |
| AGU 140118C00085000 |
C |
01/18/14 |
85.0 |
10.30 |
10.60 |
| AGU 140118C00087500 |
C |
01/18/14 |
87.5 |
8.80 |
9.10 |
| AGU 140118C00090000 |
C |
01/18/14 |
90.0 |
7.50 |
7.70 |
| AGU 140118C00092500 |
C |
01/18/14 |
92.5 |
6.30 |
6.50 |
| AGU 140118C00095000 |
C |
01/18/14 |
95.0 |
5.20 |
5.40 |
| AGU 140118C00097500 |
C |
01/18/14 |
97.5 |
4.30 |
4.50 |
| AGU 140118C00100000 |
C |
01/18/14 |
100.0 |
3.50 |
3.70 |
| AGU 140118C00105000 |
C |
01/18/14 |
105.0 |
2.25 |
2.40 |
| AGU 140118C00110000 |
C |
01/18/14 |
110.0 |
1.40 |
1.55 |
| AGU 140118C00115000 |
C |
01/18/14 |
115.0 |
0.85 |
0.95 |
| AGU 140118C00120000 |
C |
01/18/14 |
120.0 |
0.50 |
0.60 |
| AGU 140118C00125000 |
C |
01/18/14 |
125.0 |
0.30 |
0.40 |
| AGU 140118C00130000 |
C |
01/18/14 |
130.0 |
0.15 |
0.25 |
| AGU 140118C00135000 |
C |
01/18/14 |
135.0 |
0.00 |
0.20 |
| AGU 140118C00140000 |
C |
01/18/14 |
140.0 |
0.00 |
0.10 |
| AGU 140118C00145000 |
C |
01/18/14 |
145.0 |
0.00 |
0.10 |
| AGU 140118C00150000 |
C |
01/18/14 |
150.0 |
0.00 |
0.10 |
| AGU 140118C00155000 |
C |
01/18/14 |
155.0 |
0.00 |
0.05 |
| AGU 140118C00160000 |
C |
01/18/14 |
160.0 |
0.00 |
0.05 |
| AGU 140118C00165000 |
C |
01/18/14 |
165.0 |
0.00 |
0.05 |
| AGU 140118P00040000 |
P |
01/18/14 |
40.0 |
0.05 |
0.10 |
| AGU 140118P00042500 |
P |
01/18/14 |
42.5 |
0.00 |
0.10 |
| AGU 140118P00045000 |
P |
01/18/14 |
45.0 |
0.05 |
0.15 |
| AGU 140118P00047500 |
P |
01/18/14 |
47.5 |
0.05 |
0.20 |
| AGU 140118P00050000 |
P |
01/18/14 |
50.0 |
0.15 |
0.20 |
| AGU 140118P00055000 |
P |
01/18/14 |
55.0 |
0.25 |
0.35 |
| AGU 140118P00060000 |
P |
01/18/14 |
60.0 |
0.50 |
0.60 |
| AGU 140118P00065000 |
P |
01/18/14 |
65.0 |
0.85 |
0.95 |
| AGU 140118P00070000 |
P |
01/18/14 |
70.0 |
1.40 |
1.50 |
| AGU 140118P00072500 |
P |
01/18/14 |
72.5 |
1.75 |
1.90 |
| AGU 140118P00075000 |
P |
01/18/14 |
75.0 |
2.20 |
2.30 |
| AGU 140118P00077500 |
P |
01/18/14 |
77.5 |
2.75 |
2.90 |
| AGU 140118P00080000 |
P |
01/18/14 |
80.0 |
3.40 |
3.60 |
| AGU 140118P00082500 |
P |
01/18/14 |
82.5 |
4.10 |
4.30 |
| AGU 140118P00085000 |
P |
01/18/14 |
85.0 |
5.00 |
5.20 |
| AGU 140118P00087500 |
P |
01/18/14 |
87.5 |
6.00 |
6.30 |
| AGU 140118P00090000 |
P |
01/18/14 |
90.0 |
7.20 |
7.40 |
| AGU 140118P00092500 |
P |
01/18/14 |
92.5 |
8.50 |
8.70 |
| AGU 140118P00095000 |
P |
01/18/14 |
95.0 |
10.00 |
10.30 |
| AGU 140118P00097500 |
P |
01/18/14 |
97.5 |
11.50 |
11.80 |
| AGU 140118P00100000 |
P |
01/18/14 |
100.0 |
13.20 |
13.50 |
| AGU 140118P00105000 |
P |
01/18/14 |
105.0 |
16.90 |
17.30 |
| AGU 140118P00110000 |
P |
01/18/14 |
110.0 |
21.10 |
21.40 |
| AGU 140118P00115000 |
P |
01/18/14 |
115.0 |
25.50 |
25.80 |
| AGU 140118P00120000 |
P |
01/18/14 |
120.0 |
30.10 |
30.50 |
| AGU 140118P00125000 |
P |
01/18/14 |
125.0 |
34.70 |
35.90 |
| AGU 140118P00130000 |
P |
01/18/14 |
130.0 |
39.50 |
40.80 |
| AGU 140118P00135000 |
P |
01/18/14 |
135.0 |
44.60 |
45.70 |
| AGU 140118P00140000 |
P |
01/18/14 |
140.0 |
49.40 |
50.70 |
| AGU 140118P00145000 |
P |
01/18/14 |
145.0 |
54.40 |
55.60 |
| AGU 140118P00150000 |
P |
01/18/14 |
150.0 |
59.30 |
60.60 |
| AGU 140118P00155000 |
P |
01/18/14 |
155.0 |
64.20 |
65.50 |
| AGU 140118P00160000 |
P |
01/18/14 |
160.0 |
69.20 |
70.50 |
| AGU 140118P00165000 |
P |
01/18/14 |
165.0 |
74.20 |
75.50 |
| AGU 150117C00047500 |
C |
01/17/15 |
47.5 |
43.20 |
44.30 |
| AGU 150117C00050000 |
C |
01/17/15 |
50.0 |
40.70 |
41.90 |
| AGU 150117C00055000 |
C |
01/17/15 |
55.0 |
35.40 |
37.00 |
| AGU 150117C00060000 |
C |
01/17/15 |
60.0 |
30.80 |
32.60 |
| AGU 150117C00065000 |
C |
01/17/15 |
65.0 |
26.50 |
27.80 |
| AGU 150117C00070000 |
C |
01/17/15 |
70.0 |
22.70 |
24.10 |
| AGU 150117C00075000 |
C |
01/17/15 |
75.0 |
19.10 |
20.50 |
| AGU 150117C00080000 |
C |
01/17/15 |
80.0 |
16.70 |
17.40 |
| AGU 150117C00082500 |
C |
01/17/15 |
82.5 |
15.00 |
15.80 |
| AGU 150117C00085000 |
C |
01/17/15 |
85.0 |
13.30 |
14.30 |
| AGU 150117C00087500 |
C |
01/17/15 |
87.5 |
12.40 |
12.90 |
| AGU 150117C00090000 |
C |
01/17/15 |
90.0 |
11.20 |
11.50 |
| AGU 150117C00092500 |
C |
01/17/15 |
92.5 |
9.60 |
10.70 |
| AGU 150117C00095000 |
C |
01/17/15 |
95.0 |
9.00 |
9.60 |
| AGU 150117C00097500 |
C |
01/17/15 |
97.5 |
8.10 |
8.60 |
| AGU 150117C00100000 |
C |
01/17/15 |
100.0 |
7.20 |
7.60 |
| AGU 150117C00105000 |
C |
01/17/15 |
105.0 |
5.60 |
6.40 |
| AGU 150117C00110000 |
C |
01/17/15 |
110.0 |
4.30 |
4.80 |
| AGU 150117C00115000 |
C |
01/17/15 |
115.0 |
3.30 |
3.80 |
| AGU 150117C00120000 |
C |
01/17/15 |
120.0 |
2.40 |
2.90 |
| AGU 150117C00125000 |
C |
01/17/15 |
125.0 |
1.80 |
2.25 |
| AGU 150117C00130000 |
C |
01/17/15 |
130.0 |
1.30 |
1.95 |
| AGU 150117C00135000 |
C |
01/17/15 |
135.0 |
1.10 |
1.35 |
| AGU 150117C00140000 |
C |
01/17/15 |
140.0 |
0.65 |
1.00 |
| AGU 150117C00145000 |
C |
01/17/15 |
145.0 |
0.55 |
0.80 |
| AGU 150117C00150000 |
C |
01/17/15 |
150.0 |
0.40 |
0.60 |
| AGU 150117C00155000 |
C |
01/17/15 |
155.0 |
0.20 |
0.55 |
| AGU 150117C00160000 |
C |
01/17/15 |
160.0 |
0.15 |
0.50 |
| AGU 150117C00165000 |
C |
01/17/15 |
165.0 |
0.05 |
0.45 |
| AGU 150117C00170000 |
C |
01/17/15 |
170.0 |
0.00 |
0.40 |
| AGU 150117P00047500 |
P |
01/17/15 |
47.5 |
0.75 |
0.90 |
| AGU 150117P00050000 |
P |
01/17/15 |
50.0 |
1.00 |
1.20 |
| AGU 150117P00055000 |
P |
01/17/15 |
55.0 |
1.60 |
1.80 |
| AGU 150117P00060000 |
P |
01/17/15 |
60.0 |
2.30 |
2.50 |
| AGU 150117P00065000 |
P |
01/17/15 |
65.0 |
3.30 |
3.60 |
| AGU 150117P00070000 |
P |
01/17/15 |
70.0 |
4.50 |
4.90 |
| AGU 150117P00075000 |
P |
01/17/15 |
75.0 |
6.10 |
6.60 |
| AGU 150117P00080000 |
P |
01/17/15 |
80.0 |
8.00 |
8.50 |
| AGU 150117P00082500 |
P |
01/17/15 |
82.5 |
9.00 |
9.50 |
| AGU 150117P00085000 |
P |
01/17/15 |
85.0 |
9.90 |
10.50 |
| AGU 150117P00087500 |
P |
01/17/15 |
87.5 |
11.30 |
11.90 |
| AGU 150117P00090000 |
P |
01/17/15 |
90.0 |
12.70 |
13.20 |
| AGU 150117P00092500 |
P |
01/17/15 |
92.5 |
13.70 |
14.60 |
| AGU 150117P00095000 |
P |
01/17/15 |
95.0 |
15.40 |
16.00 |
| AGU 150117P00097500 |
P |
01/17/15 |
97.5 |
16.60 |
17.90 |
| AGU 150117P00100000 |
P |
01/17/15 |
100.0 |
18.40 |
19.10 |
| AGU 150117P00105000 |
P |
01/17/15 |
105.0 |
21.60 |
23.10 |
| AGU 150117P00110000 |
P |
01/17/15 |
110.0 |
25.40 |
28.30 |
| AGU 150117P00115000 |
P |
01/17/15 |
115.0 |
29.50 |
31.50 |
| AGU 150117P00120000 |
P |
01/17/15 |
120.0 |
33.60 |
35.00 |
| AGU 150117P00125000 |
P |
01/17/15 |
125.0 |
37.90 |
39.40 |
| AGU 150117P00130000 |
P |
01/17/15 |
130.0 |
41.90 |
43.80 |
| AGU 150117P00135000 |
P |
01/17/15 |
135.0 |
46.90 |
48.30 |
| AGU 150117P00140000 |
P |
01/17/15 |
140.0 |
51.60 |
53.10 |
| AGU 150117P00145000 |
P |
01/17/15 |
145.0 |
56.00 |
57.80 |
| AGU 150117P00150000 |
P |
01/17/15 |
150.0 |
60.80 |
62.60 |
| AGU 150117P00155000 |
P |
01/17/15 |
155.0 |
65.60 |
67.40 |
| AGU 150117P00160000 |
P |
01/17/15 |
160.0 |
70.50 |
72.30 |
| AGU 150117P00165000 |
P |
01/17/15 |
165.0 |
75.40 |
77.20 |
| AGU 150117P00170000 |
P |
01/17/15 |
170.0 |
80.30 |
82.10 |
|
