Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Agrium Inc (AGU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 140419C00045000 C 04/19/14 45.0 47.10 50.10
AGU 140419C00050000 C 04/19/14 50.0 42.10 45.00
AGU 140419C00055000 C 04/19/14 55.0 37.20 40.00
AGU 140419C00060000 C 04/19/14 60.0 32.30 35.00
AGU 140419C00065000 C 04/19/14 65.0 26.90 30.00
AGU 140419C00070000 C 04/19/14 70.0 22.30 24.50
AGU 140419C00075000 C 04/19/14 75.0 17.00 20.00
AGU 140419C00077500 C 04/19/14 77.5 14.50 17.50
AGU 140419C00080000 C 04/19/14 80.0 12.70 13.20
AGU 140419C00081000 C 04/19/14 81.0 11.30 14.00
AGU 140419C00082500 C 04/19/14 82.5 9.60 12.60
AGU 140419C00084000 C 04/19/14 84.0 8.20 10.50
AGU 140419C00085000 C 04/19/14 85.0 7.40 8.20
AGU 140419C00086000 C 04/19/14 86.0 6.40 8.40
AGU 140419C00087500 C 04/19/14 87.5 4.90 6.80
AGU 140419C00089000 C 04/19/14 89.0 3.40 5.30
AGU 140419C00090000 C 04/19/14 90.0 2.80 3.20
AGU 140419C00091000 C 04/19/14 91.0 1.45 3.20
AGU 140419C00092500 C 04/19/14 92.5 0.45 0.70
AGU 140419C00094000 C 04/19/14 94.0 0.00 0.05
AGU 140419C00095000 C 04/19/14 95.0 0.00 0.05
AGU 140419C00096000 C 04/19/14 96.0 0.00 0.05
AGU 140419C00097500 C 04/19/14 97.5 0.00 0.05
AGU 140419C00099000 C 04/19/14 99.0 0.00 0.05
AGU 140419C00100000 C 04/19/14 100.0 0.00 0.05
AGU 140419C00101000 C 04/19/14 101.0 0.00 0.05
AGU 140419C00102000 C 04/19/14 102.0 0.00 0.05
AGU 140419C00103000 C 04/19/14 103.0 0.00 0.05
AGU 140419C00104000 C 04/19/14 104.0 0.00 0.05
AGU 140419C00105000 C 04/19/14 105.0 0.00 0.05
AGU 140419C00106000 C 04/19/14 106.0 0.00 0.05
AGU 140419C00107000 C 04/19/14 107.0 0.00 0.05
AGU 140419C00108000 C 04/19/14 108.0 0.00 0.05
AGU 140419C00109000 C 04/19/14 109.0 0.00 0.05
AGU 140419C00110000 C 04/19/14 110.0 0.00 0.05
AGU 140419C00115000 C 04/19/14 115.0 0.00 0.05
AGU 140419C00120000 C 04/19/14 120.0 0.00 0.05
AGU 140419C00125000 C 04/19/14 125.0 0.00 0.05
AGU 140419C00130000 C 04/19/14 130.0 0.00 0.05
AGU 140419P00045000 P 04/19/14 45.0 0.00 0.05
AGU 140419P00050000 P 04/19/14 50.0 0.00 0.05
AGU 140419P00055000 P 04/19/14 55.0 0.00 0.05
AGU 140419P00060000 P 04/19/14 60.0 0.00 0.05
AGU 140419P00065000 P 04/19/14 65.0 0.00 0.05
AGU 140419P00070000 P 04/19/14 70.0 0.00 0.05
AGU 140419P00075000 P 04/19/14 75.0 0.00 0.05
AGU 140419P00077500 P 04/19/14 77.5 0.00 0.05
AGU 140419P00080000 P 04/19/14 80.0 0.00 0.05
AGU 140419P00081000 P 04/19/14 81.0 0.00 0.05
AGU 140419P00082500 P 04/19/14 82.5 0.00 0.05
AGU 140419P00084000 P 04/19/14 84.0 0.00 0.05
AGU 140419P00085000 P 04/19/14 85.0 0.00 0.05
AGU 140419P00086000 P 04/19/14 86.0 0.00 0.05
AGU 140419P00087500 P 04/19/14 87.5 0.00 0.05
AGU 140419P00089000 P 04/19/14 89.0 0.00 0.05
AGU 140419P00090000 P 04/19/14 90.0 0.00 0.05
AGU 140419P00091000 P 04/19/14 91.0 0.00 0.05
AGU 140419P00092500 P 04/19/14 92.5 0.00 0.05
AGU 140419P00094000 P 04/19/14 94.0 0.80 1.05
AGU 140419P00095000 P 04/19/14 95.0 1.80 2.05
AGU 140419P00096000 P 04/19/14 96.0 1.85 3.20
AGU 140419P00097500 P 04/19/14 97.5 3.30 5.20
AGU 140419P00099000 P 04/19/14 99.0 4.60 6.60
AGU 140419P00100000 P 04/19/14 100.0 5.70 7.60
AGU 140419P00101000 P 04/19/14 101.0 6.60 8.60
AGU 140419P00102000 P 04/19/14 102.0 7.60 9.60
AGU 140419P00103000 P 04/19/14 103.0 8.60 10.70
AGU 140419P00104000 P 04/19/14 104.0 9.00 11.70
AGU 140419P00105000 P 04/19/14 105.0 10.40 12.70
AGU 140419P00106000 P 04/19/14 106.0 11.20 13.80
AGU 140419P00107000 P 04/19/14 107.0 12.20 14.70
AGU 140419P00108000 P 04/19/14 108.0 13.10 15.70
AGU 140419P00109000 P 04/19/14 109.0 14.10 16.60
AGU 140419P00110000 P 04/19/14 110.0 15.50 17.60
AGU 140419P00115000 P 04/19/14 115.0 20.40 22.70
AGU 140419P00120000 P 04/19/14 120.0 25.10 27.80
AGU 140419P00125000 P 04/19/14 125.0 29.90 32.80
AGU 140419P00130000 P 04/19/14 130.0 35.00 37.80
AGU 140425C00070000 C 04/25/14 70.0 22.20 23.70
AGU 140425C00075000 C 04/25/14 75.0 17.20 18.70
AGU 140425C00076000 C 04/25/14 76.0 15.20 19.10
AGU 140425C00077000 C 04/25/14 77.0 14.30 18.10
AGU 140425C00078000 C 04/25/14 78.0 13.30 17.10
AGU 140425C00079000 C 04/25/14 79.0 12.60 16.10
AGU 140425C00080000 C 04/25/14 80.0 11.70 15.10
AGU 140425C00081000 C 04/25/14 81.0 11.00 14.10
AGU 140425C00082000 C 04/25/14 82.0 10.10 13.10
AGU 140425C00083000 C 04/25/14 83.0 9.20 12.10
AGU 140425C00084000 C 04/25/14 84.0 8.20 11.10
AGU 140425C00085000 C 04/25/14 85.0 7.30 9.60
AGU 140425C00086000 C 04/25/14 86.0 6.30 8.30
AGU 140425C00087000 C 04/25/14 87.0 5.40 7.30
AGU 140425C00088000 C 04/25/14 88.0 4.40 6.30
AGU 140425C00089000 C 04/25/14 89.0 3.50 5.20
AGU 140425C00090000 C 04/25/14 90.0 2.60 4.40
AGU 140425C00091000 C 04/25/14 91.0 1.80 3.30
AGU 140425C00092000 C 04/25/14 92.0 1.35 1.80
AGU 140425C00093000 C 04/25/14 93.0 0.75 1.00
AGU 140425C00094000 C 04/25/14 94.0 0.35 0.50
AGU 140425C00095000 C 04/25/14 95.0 0.10 0.30
AGU 140425C00096000 C 04/25/14 96.0 0.05 0.20
AGU 140425C00097000 C 04/25/14 97.0 0.00 0.15
AGU 140425C00098000 C 04/25/14 98.0 0.00 0.20
AGU 140425C00099000 C 04/25/14 99.0 0.00 0.15
AGU 140425C00100000 C 04/25/14 100.0 0.00 0.25
AGU 140425C00101000 C 04/25/14 101.0 0.00 0.25
AGU 140425C00102000 C 04/25/14 102.0 0.00 0.20
AGU 140425C00103000 C 04/25/14 103.0 0.00 0.25
AGU 140425C00104000 C 04/25/14 104.0 0.00 0.25
AGU 140425C00105000 C 04/25/14 105.0 0.00 0.25
AGU 140425C00106000 C 04/25/14 106.0 0.00 0.25
AGU 140425C00107000 C 04/25/14 107.0 0.00 0.25
AGU 140425C00108000 C 04/25/14 108.0 0.00 0.25
AGU 140425C00109000 C 04/25/14 109.0 0.00 0.60
AGU 140425C00110000 C 04/25/14 110.0 0.00 0.25
AGU 140425C00115000 C 04/25/14 115.0 0.00 0.25
AGU 140425C00120000 C 04/25/14 120.0 0.00 0.25
AGU 140425P00070000 P 04/25/14 70.0 0.00 0.25
AGU 140425P00075000 P 04/25/14 75.0 0.00 0.25
AGU 140425P00076000 P 04/25/14 76.0 0.00 0.25
AGU 140425P00077000 P 04/25/14 77.0 0.00 0.25
AGU 140425P00078000 P 04/25/14 78.0 0.00 0.25
AGU 140425P00079000 P 04/25/14 79.0 0.00 0.25
AGU 140425P00080000 P 04/25/14 80.0 0.00 0.25
AGU 140425P00081000 P 04/25/14 81.0 0.00 0.25
AGU 140425P00082000 P 04/25/14 82.0 0.00 0.25
AGU 140425P00083000 P 04/25/14 83.0 0.00 0.25
AGU 140425P00084000 P 04/25/14 84.0 0.00 0.25
AGU 140425P00085000 P 04/25/14 85.0 0.00 0.15
AGU 140425P00086000 P 04/25/14 86.0 0.00 0.20
AGU 140425P00087000 P 04/25/14 87.0 0.00 0.25
AGU 140425P00088000 P 04/25/14 88.0 0.00 0.25
AGU 140425P00089000 P 04/25/14 89.0 0.00 0.20
AGU 140425P00090000 P 04/25/14 90.0 0.00 0.20
AGU 140425P00091000 P 04/25/14 91.0 0.15 0.35
AGU 140425P00092000 P 04/25/14 92.0 0.35 0.55
AGU 140425P00093000 P 04/25/14 93.0 0.70 0.95
AGU 140425P00094000 P 04/25/14 94.0 1.25 1.55
AGU 140425P00095000 P 04/25/14 95.0 1.90 2.40
AGU 140425P00096000 P 04/25/14 96.0 2.05 3.60
AGU 140425P00097000 P 04/25/14 97.0 2.90 4.60
AGU 140425P00098000 P 04/25/14 98.0 3.80 5.70
AGU 140425P00099000 P 04/25/14 99.0 4.80 6.60
AGU 140425P00100000 P 04/25/14 100.0 5.70 7.70
AGU 140425P00101000 P 04/25/14 101.0 6.70 8.70
AGU 140425P00102000 P 04/25/14 102.0 7.70 9.70
AGU 140425P00103000 P 04/25/14 103.0 8.60 10.70
AGU 140425P00104000 P 04/25/14 104.0 9.00 11.80
AGU 140425P00105000 P 04/25/14 105.0 9.90 12.80
AGU 140425P00106000 P 04/25/14 106.0 12.50 13.50
AGU 140425P00107000 P 04/25/14 107.0 13.30 14.80
AGU 140425P00108000 P 04/25/14 108.0 14.30 15.80
AGU 140425P00109000 P 04/25/14 109.0 14.00 17.20
AGU 140425P00110000 P 04/25/14 110.0 16.30 17.80
AGU 140425P00115000 P 04/25/14 115.0 21.30 22.80
AGU 140425P00120000 P 04/25/14 120.0 26.30 27.80
AGU 140502C00075000 C 05/02/14 75.0 16.10 20.00
AGU 140502C00078000 C 05/02/14 78.0 13.70 17.00
AGU 140502C00079000 C 05/02/14 79.0 13.00 16.10
AGU 140502C00080000 C 05/02/14 80.0 12.00 15.10
AGU 140502C00081000 C 05/02/14 81.0 11.00 14.10
AGU 140502C00082000 C 05/02/14 82.0 10.00 13.20
AGU 140502C00083000 C 05/02/14 83.0 9.20 12.10
AGU 140502C00084000 C 05/02/14 84.0 8.00 11.10
AGU 140502C00085000 C 05/02/14 85.0 7.50 10.10
AGU 140502C00086000 C 05/02/14 86.0 6.50 9.20
AGU 140502C00087000 C 05/02/14 87.0 5.30 7.40
AGU 140502C00088000 C 05/02/14 88.0 4.60 6.70
AGU 140502C00089000 C 05/02/14 89.0 3.70 5.30
AGU 140502C00090000 C 05/02/14 90.0 2.80 4.60
AGU 140502C00091000 C 05/02/14 91.0 2.40 3.70
AGU 140502C00092000 C 05/02/14 92.0 1.70 2.10
AGU 140502C00093000 C 05/02/14 93.0 1.15 1.45
AGU 140502C00094000 C 05/02/14 94.0 0.70 0.95
AGU 140502C00095000 C 05/02/14 95.0 0.40 0.60
AGU 140502C00096000 C 05/02/14 96.0 0.20 0.40
AGU 140502C00097000 C 05/02/14 97.0 0.10 0.30
AGU 140502C00098000 C 05/02/14 98.0 0.05 0.25
AGU 140502C00099000 C 05/02/14 99.0 0.00 0.25
AGU 140502C00100000 C 05/02/14 100.0 0.00 0.25
AGU 140502C00101000 C 05/02/14 101.0 0.00 0.25
AGU 140502C00102000 C 05/02/14 102.0 0.00 0.25
AGU 140502C00103000 C 05/02/14 103.0 0.00 0.25
AGU 140502C00104000 C 05/02/14 104.0 0.00 0.25
AGU 140502C00105000 C 05/02/14 105.0 0.00 0.25
AGU 140502C00106000 C 05/02/14 106.0 0.00 0.25
AGU 140502C00107000 C 05/02/14 107.0 0.00 0.25
AGU 140502C00108000 C 05/02/14 108.0 0.00 0.25
AGU 140502C00109000 C 05/02/14 109.0 0.00 0.25
AGU 140502P00075000 P 05/02/14 75.0 0.00 0.25
AGU 140502P00078000 P 05/02/14 78.0 0.00 0.25
AGU 140502P00079000 P 05/02/14 79.0 0.00 0.25
AGU 140502P00080000 P 05/02/14 80.0 0.00 0.25
AGU 140502P00081000 P 05/02/14 81.0 0.00 0.25
AGU 140502P00082000 P 05/02/14 82.0 0.00 0.25
AGU 140502P00083000 P 05/02/14 83.0 0.00 0.25
AGU 140502P00084000 P 05/02/14 84.0 0.00 0.25
AGU 140502P00085000 P 05/02/14 85.0 0.00 0.25
AGU 140502P00086000 P 05/02/14 86.0 0.00 0.25
AGU 140502P00087000 P 05/02/14 87.0 0.00 0.25
AGU 140502P00088000 P 05/02/14 88.0 0.05 0.25
AGU 140502P00089000 P 05/02/14 89.0 0.15 0.30
AGU 140502P00090000 P 05/02/14 90.0 0.25 0.45
AGU 140502P00091000 P 05/02/14 91.0 0.45 0.65
AGU 140502P00092000 P 05/02/14 92.0 0.70 0.95
AGU 140502P00093000 P 05/02/14 93.0 1.10 1.35
AGU 140502P00094000 P 05/02/14 94.0 1.60 1.90
AGU 140502P00095000 P 05/02/14 95.0 2.25 2.70
AGU 140502P00096000 P 05/02/14 96.0 2.20 3.80
AGU 140502P00097000 P 05/02/14 97.0 2.10 4.90
AGU 140502P00098000 P 05/02/14 98.0 3.00 5.70
AGU 140502P00099000 P 05/02/14 99.0 4.00 6.70
AGU 140502P00100000 P 05/02/14 100.0 5.00 7.70
AGU 140502P00101000 P 05/02/14 101.0 6.00 8.60
AGU 140502P00102000 P 05/02/14 102.0 7.10 9.70
AGU 140502P00103000 P 05/02/14 103.0 7.90 11.10
AGU 140502P00104000 P 05/02/14 104.0 8.90 11.70
AGU 140502P00105000 P 05/02/14 105.0 10.00 13.00
AGU 140502P00106000 P 05/02/14 106.0 11.00 14.00
AGU 140502P00107000 P 05/02/14 107.0 12.00 15.10
AGU 140502P00108000 P 05/02/14 108.0 13.00 16.10
AGU 140502P00109000 P 05/02/14 109.0 14.00 17.50
AGU 140509C00081000 C 05/09/14 81.0 11.30 14.10
AGU 140509C00082000 C 05/09/14 82.0 10.00 13.10
AGU 140509C00083000 C 05/09/14 83.0 9.40 12.10
AGU 140509C00084000 C 05/09/14 84.0 8.40 10.50
AGU 140509C00085000 C 05/09/14 85.0 7.60 9.70
AGU 140509C00086000 C 05/09/14 86.0 6.70 8.60
AGU 140509C00087000 C 05/09/14 87.0 5.80 7.80
AGU 140509C00088000 C 05/09/14 88.0 5.00 6.90
AGU 140509C00089000 C 05/09/14 89.0 4.10 5.00
AGU 140509C00090000 C 05/09/14 90.0 3.60 4.10
AGU 140509C00091000 C 05/09/14 91.0 3.00 3.30
AGU 140509C00092000 C 05/09/14 92.0 2.40 2.75
AGU 140509C00093000 C 05/09/14 93.0 1.85 2.05
AGU 140509C00094000 C 05/09/14 94.0 1.40 1.60
AGU 140509C00095000 C 05/09/14 95.0 0.95 1.20
AGU 140509C00096000 C 05/09/14 96.0 0.70 0.85
AGU 140509C00097000 C 05/09/14 97.0 0.45 0.65
AGU 140509C00098000 C 05/09/14 98.0 0.30 0.50
AGU 140509C00099000 C 05/09/14 99.0 0.20 0.40
AGU 140509C00100000 C 05/09/14 100.0 0.10 0.30
AGU 140509C00101000 C 05/09/14 101.0 0.05 0.30
AGU 140509C00102000 C 05/09/14 102.0 0.05 0.25
AGU 140509C00103000 C 05/09/14 103.0 0.00 0.25
AGU 140509C00104000 C 05/09/14 104.0 0.00 0.25
AGU 140509C00105000 C 05/09/14 105.0 0.00 0.25
AGU 140509C00106000 C 05/09/14 106.0 0.00 0.25
AGU 140509C00107000 C 05/09/14 107.0 0.00 0.25
AGU 140509C00108000 C 05/09/14 108.0 0.00 0.25
AGU 140509C00109000 C 05/09/14 109.0 0.00 0.25
AGU 140509C00110000 C 05/09/14 110.0 0.00 0.25
AGU 140509C00111000 C 05/09/14 111.0 0.00 0.25
AGU 140509P00081000 P 05/09/14 81.0 0.00 0.25
AGU 140509P00082000 P 05/09/14 82.0 0.00 0.25
AGU 140509P00083000 P 05/09/14 83.0 0.00 0.25
AGU 140509P00084000 P 05/09/14 84.0 0.00 0.25
AGU 140509P00085000 P 05/09/14 85.0 0.05 0.30
AGU 140509P00086000 P 05/09/14 86.0 0.10 0.35
AGU 140509P00087000 P 05/09/14 87.0 0.15 0.40
AGU 140509P00088000 P 05/09/14 88.0 0.35 0.55
AGU 140509P00089000 P 05/09/14 89.0 0.55 0.70
AGU 140509P00090000 P 05/09/14 90.0 0.75 0.90
AGU 140509P00091000 P 05/09/14 91.0 1.00 1.20
AGU 140509P00092000 P 05/09/14 92.0 1.35 1.55
AGU 140509P00093000 P 05/09/14 93.0 1.80 2.00
AGU 140509P00094000 P 05/09/14 94.0 2.30 2.55
AGU 140509P00095000 P 05/09/14 95.0 2.85 3.20
AGU 140509P00096000 P 05/09/14 96.0 3.50 3.90
AGU 140509P00097000 P 05/09/14 97.0 3.60 5.00
AGU 140509P00098000 P 05/09/14 98.0 4.30 5.90
AGU 140509P00099000 P 05/09/14 99.0 5.00 6.80
AGU 140509P00100000 P 05/09/14 100.0 5.90 7.80
AGU 140509P00101000 P 05/09/14 101.0 6.80 8.70
AGU 140509P00102000 P 05/09/14 102.0 7.70 9.80
AGU 140509P00103000 P 05/09/14 103.0 8.70 10.70
AGU 140509P00104000 P 05/09/14 104.0 9.00 11.70
AGU 140509P00105000 P 05/09/14 105.0 10.00 13.10
AGU 140509P00106000 P 05/09/14 106.0 11.00 13.60
AGU 140509P00107000 P 05/09/14 107.0 12.00 14.60
AGU 140509P00108000 P 05/09/14 108.0 12.90 16.30
AGU 140509P00109000 P 05/09/14 109.0 14.00 17.10
AGU 140509P00110000 P 05/09/14 110.0 15.00 18.00
AGU 140509P00111000 P 05/09/14 111.0 15.80 19.20
AGU 140517C00080000 C 05/17/14 80.0 12.20 15.10
AGU 140517C00085000 C 05/17/14 85.0 7.60 9.50
AGU 140517C00087500 C 05/17/14 87.5 5.40 6.50
AGU 140517C00090000 C 05/17/14 90.0 3.80 4.20
AGU 140517C00092500 C 05/17/14 92.5 2.30 2.45
AGU 140517C00095000 C 05/17/14 95.0 1.20 1.35
AGU 140517C00097500 C 05/17/14 97.5 0.55 0.65
AGU 140517C00100000 C 05/17/14 100.0 0.20 0.35
AGU 140517C00105000 C 05/17/14 105.0 0.00 0.15
AGU 140517C00110000 C 05/17/14 110.0 0.00 0.10
AGU 140517P00080000 P 05/17/14 80.0 0.00 0.15
AGU 140517P00085000 P 05/17/14 85.0 0.10 0.30
AGU 140517P00087500 P 05/17/14 87.5 0.35 0.55
AGU 140517P00090000 P 05/17/14 90.0 0.90 1.05
AGU 140517P00092500 P 05/17/14 92.5 1.75 1.95
AGU 140517P00095000 P 05/17/14 95.0 3.10 3.30
AGU 140517P00097500 P 05/17/14 97.5 4.80 5.60
AGU 140517P00100000 P 05/17/14 100.0 6.50 7.80
AGU 140517P00105000 P 05/17/14 105.0 10.20 12.70
AGU 140517P00110000 P 05/17/14 110.0 15.00 18.00
AGU 140523C00082000 C 05/23/14 82.0 10.40 13.20
AGU 140523C00083000 C 05/23/14 83.0 9.40 12.20
AGU 140523C00084000 C 05/23/14 84.0 8.60 10.50
AGU 140523C00085000 C 05/23/14 85.0 7.80 9.50
AGU 140523C00086000 C 05/23/14 86.0 6.90 8.60
AGU 140523C00087000 C 05/23/14 87.0 6.10 7.60
AGU 140523C00088000 C 05/23/14 88.0 5.30 6.80
AGU 140523C00089000 C 05/23/14 89.0 4.50 6.00
AGU 140523C00090000 C 05/23/14 90.0 4.00 4.50
AGU 140523C00091000 C 05/23/14 91.0 3.30 3.70
AGU 140523C00092000 C 05/23/14 92.0 2.75 3.10
AGU 140523C00093000 C 05/23/14 93.0 2.25 2.45
AGU 140523C00094000 C 05/23/14 94.0 1.75 2.00
AGU 140523C00095000 C 05/23/14 95.0 1.35 1.55
AGU 140523C00096000 C 05/23/14 96.0 1.00 1.20
AGU 140523C00097000 C 05/23/14 97.0 0.75 0.95
AGU 140523C00098000 C 05/23/14 98.0 0.55 0.75
AGU 140523C00099000 C 05/23/14 99.0 0.40 0.60
AGU 140523C00100000 C 05/23/14 100.0 0.30 0.50
AGU 140523C00101000 C 05/23/14 101.0 0.20 0.40
AGU 140523C00102000 C 05/23/14 102.0 0.15 0.35
AGU 140523C00103000 C 05/23/14 103.0 0.10 0.35
AGU 140523C00104000 C 05/23/14 104.0 0.05 0.30
AGU 140523C00105000 C 05/23/14 105.0 0.05 0.25
AGU 140523C00106000 C 05/23/14 106.0 0.00 0.25
AGU 140523C00107000 C 05/23/14 107.0 0.00 0.25
AGU 140523C00108000 C 05/23/14 108.0 0.00 0.25
AGU 140523C00109000 C 05/23/14 109.0 0.00 0.25
AGU 140523C00110000 C 05/23/14 110.0 0.00 0.25
AGU 140523C00111000 C 05/23/14 111.0 0.00 0.25
AGU 140523C00112000 C 05/23/14 112.0 0.00 0.25
AGU 140523P00082000 P 05/23/14 82.0 0.05 0.25
AGU 140523P00083000 P 05/23/14 83.0 0.05 0.30
AGU 140523P00084000 P 05/23/14 84.0 0.10 0.30
AGU 140523P00085000 P 05/23/14 85.0 0.20 0.40
AGU 140523P00086000 P 05/23/14 86.0 0.30 0.50
AGU 140523P00087000 P 05/23/14 87.0 0.45 0.65
AGU 140523P00088000 P 05/23/14 88.0 0.60 0.80
AGU 140523P00089000 P 05/23/14 89.0 0.80 0.95
AGU 140523P00090000 P 05/23/14 90.0 1.05 1.25
AGU 140523P00091000 P 05/23/14 91.0 1.35 1.55
AGU 140523P00092000 P 05/23/14 92.0 1.70 1.90
AGU 140523P00093000 P 05/23/14 93.0 2.15 2.40
AGU 140523P00094000 P 05/23/14 94.0 2.70 2.95
AGU 140523P00095000 P 05/23/14 95.0 3.20 3.50
AGU 140523P00096000 P 05/23/14 96.0 3.80 4.20
AGU 140523P00097000 P 05/23/14 97.0 4.50 5.20
AGU 140523P00098000 P 05/23/14 98.0 4.70 6.10
AGU 140523P00099000 P 05/23/14 99.0 5.50 7.00
AGU 140523P00100000 P 05/23/14 100.0 6.30 7.90
AGU 140523P00101000 P 05/23/14 101.0 7.20 8.80
AGU 140523P00102000 P 05/23/14 102.0 8.00 9.70
AGU 140523P00103000 P 05/23/14 103.0 8.80 11.00
AGU 140523P00104000 P 05/23/14 104.0 9.10 11.60
AGU 140523P00105000 P 05/23/14 105.0 10.00 12.60
AGU 140523P00106000 P 05/23/14 106.0 11.00 13.70
AGU 140523P00107000 P 05/23/14 107.0 12.00 15.10
AGU 140523P00108000 P 05/23/14 108.0 13.00 15.90
AGU 140523P00109000 P 05/23/14 109.0 14.10 16.70
AGU 140523P00110000 P 05/23/14 110.0 15.00 18.00
AGU 140523P00111000 P 05/23/14 111.0 16.00 18.90
AGU 140523P00112000 P 05/23/14 112.0 17.00 20.10
AGU 140530C00080000 C 05/30/14 80.0 12.40 15.20
AGU 140530C00081000 C 05/30/14 81.0 11.60 13.80
AGU 140530C00082000 C 05/30/14 82.0 10.60 13.30
AGU 140530C00083000 C 05/30/14 83.0 9.50 12.30
AGU 140530C00084000 C 05/30/14 84.0 8.40 11.40
AGU 140530C00085000 C 05/30/14 85.0 7.90 9.60
AGU 140530C00086000 C 05/30/14 86.0 7.10 8.70
AGU 140530C00087000 C 05/30/14 87.0 6.10 7.80
AGU 140530C00088000 C 05/30/14 88.0 5.40 7.00
AGU 140530C00089000 C 05/30/14 89.0 4.70 6.10
AGU 140530C00090000 C 05/30/14 90.0 4.10 4.60
AGU 140530C00091000 C 05/30/14 91.0 3.40 3.90
AGU 140530C00092000 C 05/30/14 92.0 2.85 3.30
AGU 140530C00093000 C 05/30/14 93.0 2.35 2.65
AGU 140530C00094000 C 05/30/14 94.0 1.85 2.15
AGU 140530C00095000 C 05/30/14 95.0 1.50 1.75
AGU 140530C00096000 C 05/30/14 96.0 1.20 1.40
AGU 140530C00097000 C 05/30/14 97.0 0.90 1.10
AGU 140530C00098000 C 05/30/14 98.0 0.70 0.85
AGU 140530C00099000 C 05/30/14 99.0 0.50 0.75
AGU 140530C00100000 C 05/30/14 100.0 0.35 0.60
AGU 140530C00101000 C 05/30/14 101.0 0.25 0.50
AGU 140530C00102000 C 05/30/14 102.0 0.20 0.40
AGU 140530C00103000 C 05/30/14 103.0 0.15 0.40
AGU 140530C00104000 C 05/30/14 104.0 0.10 0.30
AGU 140530C00105000 C 05/30/14 105.0 0.05 0.25
AGU 140530C00106000 C 05/30/14 106.0 0.05 0.25
AGU 140530C00107000 C 05/30/14 107.0 0.00 0.25
AGU 140530C00108000 C 05/30/14 108.0 0.00 0.25
AGU 140530C00109000 C 05/30/14 109.0 0.00 0.25
AGU 140530P00080000 P 05/30/14 80.0 0.05 0.25
AGU 140530P00081000 P 05/30/14 81.0 0.05 0.25
AGU 140530P00082000 P 05/30/14 82.0 0.05 0.30
AGU 140530P00083000 P 05/30/14 83.0 0.10 0.35
AGU 140530P00084000 P 05/30/14 84.0 0.15 0.40
AGU 140530P00085000 P 05/30/14 85.0 0.30 0.50
AGU 140530P00086000 P 05/30/14 86.0 0.40 0.60
AGU 140530P00087000 P 05/30/14 87.0 0.55 0.75
AGU 140530P00088000 P 05/30/14 88.0 0.75 0.90
AGU 140530P00089000 P 05/30/14 89.0 0.95 1.10
AGU 140530P00090000 P 05/30/14 90.0 1.20 1.40
AGU 140530P00091000 P 05/30/14 91.0 1.50 1.70
AGU 140530P00092000 P 05/30/14 92.0 1.85 2.05
AGU 140530P00093000 P 05/30/14 93.0 2.30 2.55
AGU 140530P00094000 P 05/30/14 94.0 2.75 3.10
AGU 140530P00095000 P 05/30/14 95.0 3.40 3.70
AGU 140530P00096000 P 05/30/14 96.0 4.00 4.40
AGU 140530P00097000 P 05/30/14 97.0 4.70 5.30
AGU 140530P00098000 P 05/30/14 98.0 4.90 6.20
AGU 140530P00099000 P 05/30/14 99.0 5.60 7.00
AGU 140530P00100000 P 05/30/14 100.0 6.50 7.90
AGU 140530P00101000 P 05/30/14 101.0 7.30 8.80
AGU 140530P00102000 P 05/30/14 102.0 8.10 9.80
AGU 140530P00103000 P 05/30/14 103.0 8.90 10.70
AGU 140530P00104000 P 05/30/14 104.0 9.10 11.90
AGU 140530P00105000 P 05/30/14 105.0 10.20 12.90
AGU 140530P00106000 P 05/30/14 106.0 11.00 13.60
AGU 140530P00107000 P 05/30/14 107.0 12.10 14.70
AGU 140530P00108000 P 05/30/14 108.0 13.00 15.70
AGU 140530P00109000 P 05/30/14 109.0 14.00 16.90
AGU 140719C00060000 C 07/19/14 60.0 31.30 35.10
AGU 140719C00065000 C 07/19/14 65.0 26.40 30.10
AGU 140719C00070000 C 07/19/14 70.0 22.20 25.10
AGU 140719C00075000 C 07/19/14 75.0 17.10 20.20
AGU 140719C00077500 C 07/19/14 77.5 14.90 17.70
AGU 140719C00080000 C 07/19/14 80.0 12.80 14.20
AGU 140719C00082500 C 07/19/14 82.5 10.50 11.40
AGU 140719C00085000 C 07/19/14 85.0 8.40 9.40
AGU 140719C00087500 C 07/19/14 87.5 6.40 7.00
AGU 140719C00090000 C 07/19/14 90.0 4.90 5.20
AGU 140719C00092500 C 07/19/14 92.5 3.50 3.70
AGU 140719C00095000 C 07/19/14 95.0 2.35 2.55
AGU 140719C00097500 C 07/19/14 97.5 1.50 1.70
AGU 140719C00100000 C 07/19/14 100.0 0.90 1.05
AGU 140719C00105000 C 07/19/14 105.0 0.30 0.40
AGU 140719C00110000 C 07/19/14 110.0 0.10 0.20
AGU 140719P00060000 P 07/19/14 60.0 0.00 0.10
AGU 140719P00065000 P 07/19/14 65.0 0.00 0.10
AGU 140719P00070000 P 07/19/14 70.0 0.05 0.15
AGU 140719P00075000 P 07/19/14 75.0 0.10 0.20
AGU 140719P00077500 P 07/19/14 77.5 0.15 0.30
AGU 140719P00080000 P 07/19/14 80.0 0.35 0.45
AGU 140719P00082500 P 07/19/14 82.5 0.60 0.75
AGU 140719P00085000 P 07/19/14 85.0 1.00 1.15
AGU 140719P00087500 P 07/19/14 87.5 1.55 1.65
AGU 140719P00090000 P 07/19/14 90.0 2.35 2.50
AGU 140719P00092500 P 07/19/14 92.5 3.40 3.70
AGU 140719P00095000 P 07/19/14 95.0 4.80 5.10
AGU 140719P00097500 P 07/19/14 97.5 6.50 6.80
AGU 140719P00100000 P 07/19/14 100.0 8.40 9.10
AGU 140719P00105000 P 07/19/14 105.0 11.80 13.60
AGU 140719P00110000 P 07/19/14 110.0 16.50 18.40
AGU 141018C00050000 C 10/18/14 50.0 41.30 45.10
AGU 141018C00055000 C 10/18/14 55.0 36.00 40.10
AGU 141018C00060000 C 10/18/14 60.0 31.70 35.10
AGU 141018C00065000 C 10/18/14 65.0 27.20 30.10
AGU 141018C00070000 C 10/18/14 70.0 22.40 25.10
AGU 141018C00075000 C 10/18/14 75.0 17.70 19.50
AGU 141018C00080000 C 10/18/14 80.0 13.30 14.70
AGU 141018C00082500 C 10/18/14 82.5 11.30 12.70
AGU 141018C00085000 C 10/18/14 85.0 9.20 9.90
AGU 141018C00087500 C 10/18/14 87.5 7.60 8.20
AGU 141018C00090000 C 10/18/14 90.0 6.30 6.60
AGU 141018C00092500 C 10/18/14 92.5 4.90 5.20
AGU 141018C00095000 C 10/18/14 95.0 3.80 4.00
AGU 141018C00097500 C 10/18/14 97.5 2.90 3.10
AGU 141018C00100000 C 10/18/14 100.0 2.15 2.35
AGU 141018C00105000 C 10/18/14 105.0 1.10 1.30
AGU 141018C00110000 C 10/18/14 110.0 0.55 0.70
AGU 141018C00115000 C 10/18/14 115.0 0.25 0.40
AGU 141018P00050000 P 10/18/14 50.0 0.00 0.15
AGU 141018P00055000 P 10/18/14 55.0 0.00 0.15
AGU 141018P00060000 P 10/18/14 60.0 0.00 0.15
AGU 141018P00065000 P 10/18/14 65.0 0.05 0.25
AGU 141018P00070000 P 10/18/14 70.0 0.25 0.40
AGU 141018P00075000 P 10/18/14 75.0 0.60 0.80
AGU 141018P00080000 P 10/18/14 80.0 1.30 1.50
AGU 141018P00082500 P 10/18/14 82.5 1.85 2.00
AGU 141018P00085000 P 10/18/14 85.0 2.50 2.70
AGU 141018P00087500 P 10/18/14 87.5 3.30 3.50
AGU 141018P00090000 P 10/18/14 90.0 4.30 4.60
AGU 141018P00092500 P 10/18/14 92.5 5.50 5.70
AGU 141018P00095000 P 10/18/14 95.0 6.90 7.20
AGU 141018P00097500 P 10/18/14 97.5 8.50 8.90
AGU 141018P00100000 P 10/18/14 100.0 10.30 10.70
AGU 141018P00105000 P 10/18/14 105.0 14.30 15.00
AGU 141018P00110000 P 10/18/14 110.0 17.70 19.50
AGU 141018P00115000 P 10/18/14 115.0 21.60 24.20
AGU 150117C00045000 C 01/17/15 45.0 46.40 50.10
AGU 150117C00047500 C 01/17/15 47.5 43.90 47.20
AGU 150117C00050000 C 01/17/15 50.0 41.80 44.20
AGU 150117C00055000 C 01/17/15 55.0 37.30 38.50
AGU 150117C00060000 C 01/17/15 60.0 31.50 33.80
AGU 150117C00065000 C 01/17/15 65.0 27.30 30.10
AGU 150117C00070000 C 01/17/15 70.0 22.50 25.20
AGU 150117C00072500 C 01/17/15 72.5 20.30 21.90
AGU 150117C00075000 C 01/17/15 75.0 18.00 19.90
AGU 150117C00077500 C 01/17/15 77.5 15.90 17.60
AGU 150117C00080000 C 01/17/15 80.0 13.80 15.50
AGU 150117C00082500 C 01/17/15 82.5 11.90 13.50
AGU 150117C00085000 C 01/17/15 85.0 10.20 10.80
AGU 150117C00087500 C 01/17/15 87.5 8.60 9.20
AGU 150117C00090000 C 01/17/15 90.0 7.20 7.70
AGU 150117C00092500 C 01/17/15 92.5 6.00 6.40
AGU 150117C00095000 C 01/17/15 95.0 4.90 5.30
AGU 150117C00097500 C 01/17/15 97.5 4.00 4.30
AGU 150117C00100000 C 01/17/15 100.0 3.20 3.50
AGU 150117C00105000 C 01/17/15 105.0 2.00 2.20
AGU 150117C00110000 C 01/17/15 110.0 1.20 1.40
AGU 150117C00115000 C 01/17/15 115.0 0.75 0.90
AGU 150117C00120000 C 01/17/15 120.0 0.40 0.55
AGU 150117C00125000 C 01/17/15 125.0 0.20 0.35
AGU 150117C00130000 C 01/17/15 130.0 0.10 0.25
AGU 150117C00135000 C 01/17/15 135.0 0.05 0.20
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.15
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.10
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.10
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.10
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.10
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.10
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.10
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.15
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.15
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.20
AGU 150117P00055000 P 01/17/15 55.0 0.10 0.25
AGU 150117P00060000 P 01/17/15 60.0 0.10 0.35
AGU 150117P00065000 P 01/17/15 65.0 0.35 0.55
AGU 150117P00070000 P 01/17/15 70.0 0.75 0.95
AGU 150117P00072500 P 01/17/15 72.5 1.00 1.20
AGU 150117P00075000 P 01/17/15 75.0 1.40 1.60
AGU 150117P00077500 P 01/17/15 77.5 1.85 2.05
AGU 150117P00080000 P 01/17/15 80.0 2.40 2.65
AGU 150117P00082500 P 01/17/15 82.5 3.10 3.30
AGU 150117P00085000 P 01/17/15 85.0 3.90 4.20
AGU 150117P00087500 P 01/17/15 87.5 4.90 5.20
AGU 150117P00090000 P 01/17/15 90.0 6.00 6.30
AGU 150117P00092500 P 01/17/15 92.5 7.20 7.60
AGU 150117P00095000 P 01/17/15 95.0 8.60 9.00
AGU 150117P00097500 P 01/17/15 97.5 10.20 10.60
AGU 150117P00100000 P 01/17/15 100.0 12.00 12.40
AGU 150117P00105000 P 01/17/15 105.0 15.80 16.50
AGU 150117P00110000 P 01/17/15 110.0 18.70 20.80
AGU 150117P00115000 P 01/17/15 115.0 22.90 25.20
AGU 150117P00120000 P 01/17/15 120.0 27.60 30.00
AGU 150117P00125000 P 01/17/15 125.0 32.20 34.90
AGU 150117P00130000 P 01/17/15 130.0 37.10 39.70
AGU 150117P00135000 P 01/17/15 135.0 42.00 44.60
AGU 150117P00140000 P 01/17/15 140.0 48.40 49.60
AGU 150117P00145000 P 01/17/15 145.0 53.30 54.50
AGU 150117P00150000 P 01/17/15 150.0 56.80 59.50
AGU 150117P00155000 P 01/17/15 155.0 63.30 64.40
AGU 150117P00160000 P 01/17/15 160.0 66.70 70.60
AGU 150117P00165000 P 01/17/15 165.0 71.70 75.40
AGU 150117P00170000 P 01/17/15 170.0 76.70 80.60
AGU 160115C00045000 C 01/15/16 45.0 47.00 49.60
AGU 160115C00050000 C 01/15/16 50.0 42.00 44.10
AGU 160115C00055000 C 01/15/16 55.0 37.00 39.10
AGU 160115C00060000 C 01/15/16 60.0 32.20 35.00
AGU 160115C00065000 C 01/15/16 65.0 27.50 30.50
AGU 160115C00070000 C 01/15/16 70.0 23.40 25.80
AGU 160115C00075000 C 01/15/16 75.0 19.40 21.40
AGU 160115C00077500 C 01/15/16 77.5 17.60 19.70
AGU 160115C00080000 C 01/15/16 80.0 16.00 18.00
AGU 160115C00082500 C 01/15/16 82.5 14.40 15.30
AGU 160115C00085000 C 01/15/16 85.0 13.00 13.80
AGU 160115C00087500 C 01/15/16 87.5 11.70 12.40
AGU 160115C00090000 C 01/15/16 90.0 10.40 11.20
AGU 160115C00092500 C 01/15/16 92.5 9.30 10.00
AGU 160115C00095000 C 01/15/16 95.0 8.30 8.90
AGU 160115C00097500 C 01/15/16 97.5 7.40 8.00
AGU 160115C00100000 C 01/15/16 100.0 6.50 7.10
AGU 160115C00105000 C 01/15/16 105.0 5.00 5.60
AGU 160115C00110000 C 01/15/16 110.0 4.00 4.40
AGU 160115C00115000 C 01/15/16 115.0 3.00 3.50
AGU 160115C00120000 C 01/15/16 120.0 2.35 2.70
AGU 160115C00125000 C 01/15/16 125.0 1.70 2.10
AGU 160115C00130000 C 01/15/16 130.0 1.40 1.65
AGU 160115C00135000 C 01/15/16 135.0 0.95 1.30
AGU 160115C00140000 C 01/15/16 140.0 0.80 1.05
AGU 160115C00145000 C 01/15/16 145.0 0.60 0.85
AGU 160115P00045000 P 01/15/16 45.0 0.30 0.55
AGU 160115P00050000 P 01/15/16 50.0 0.55 0.85
AGU 160115P00055000 P 01/15/16 55.0 0.95 1.25
AGU 160115P00060000 P 01/15/16 60.0 1.55 1.80
AGU 160115P00065000 P 01/15/16 65.0 2.35 2.85
AGU 160115P00070000 P 01/15/16 70.0 3.40 3.80
AGU 160115P00075000 P 01/15/16 75.0 4.80 5.40
AGU 160115P00077500 P 01/15/16 77.5 5.60 6.30
AGU 160115P00080000 P 01/15/16 80.0 6.60 7.30
AGU 160115P00082500 P 01/15/16 82.5 7.60 8.30
AGU 160115P00085000 P 01/15/16 85.0 8.70 9.40
AGU 160115P00087500 P 01/15/16 87.5 9.90 10.80
AGU 160115P00090000 P 01/15/16 90.0 11.20 12.00
AGU 160115P00092500 P 01/15/16 92.5 12.60 13.50
AGU 160115P00095000 P 01/15/16 95.0 14.10 15.20
AGU 160115P00097500 P 01/15/16 97.5 15.70 16.80
AGU 160115P00100000 P 01/15/16 100.0 17.40 18.30
AGU 160115P00105000 P 01/15/16 105.0 20.90 22.10
AGU 160115P00110000 P 01/15/16 110.0 24.80 25.80
AGU 160115P00115000 P 01/15/16 115.0 28.60 29.90
AGU 160115P00120000 P 01/15/16 120.0 31.90 34.20
AGU 160115P00125000 P 01/15/16 125.0 35.60 38.60
AGU 160115P00130000 P 01/15/16 130.0 40.10 43.60
AGU 160115P00135000 P 01/15/16 135.0 45.50 47.70
AGU 160115P00140000 P 01/15/16 140.0 50.20 52.90
AGU 160115P00145000 P 01/15/16 145.0 54.50 57.60

OPRA data is delayed 15 minutes.