Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Agrium Inc (AGU)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150313C00085000 C 03/13/15 85.0 24.10 27.40
AGU 150313C00086000 C 03/13/15 86.0 23.30 25.60
AGU 150313C00087000 C 03/13/15 87.0 22.30 24.60
AGU 150313C00088000 C 03/13/15 88.0 21.30 23.60
AGU 150313C00089000 C 03/13/15 89.0 20.30 22.60
AGU 150313C00090000 C 03/13/15 90.0 19.40 21.50
AGU 150313C00091000 C 03/13/15 91.0 18.10 20.60
AGU 150313C00092000 C 03/13/15 92.0 17.40 19.50
AGU 150313C00093000 C 03/13/15 93.0 16.30 18.50
AGU 150313C00094000 C 03/13/15 94.0 15.60 17.50
AGU 150313C00095000 C 03/13/15 95.0 14.60 16.60
AGU 150313C00095500 C 03/13/15 95.5 14.10 16.10
AGU 150313C00096000 C 03/13/15 96.0 13.50 15.60
AGU 150313C00096500 C 03/13/15 96.5 13.00 15.10
AGU 150313C00097000 C 03/13/15 97.0 12.50 14.60
AGU 150313C00097500 C 03/13/15 97.5 12.10 14.10
AGU 150313C00098000 C 03/13/15 98.0 11.50 13.60
AGU 150313C00098500 C 03/13/15 98.5 11.10 13.60
AGU 150313C00099000 C 03/13/15 99.0 10.50 12.60
AGU 150313C00099500 C 03/13/15 99.5 10.10 12.10
AGU 150313C00100000 C 03/13/15 100.0 9.00 11.60
AGU 150313C00101000 C 03/13/15 101.0 8.40 10.60
AGU 150313C00102000 C 03/13/15 102.0 7.50 9.60
AGU 150313C00103000 C 03/13/15 103.0 6.50 8.80
AGU 150313C00104000 C 03/13/15 104.0 5.50 7.70
AGU 150313C00105000 C 03/13/15 105.0 5.10 6.50
AGU 150313C00106000 C 03/13/15 106.0 3.90 5.60
AGU 150313C00107000 C 03/13/15 107.0 3.10 4.70
AGU 150313C00108000 C 03/13/15 108.0 2.70 5.10
AGU 150313C00109000 C 03/13/15 109.0 1.90 4.20
AGU 150313C00110000 C 03/13/15 110.0 1.30 2.55
AGU 150313C00111000 C 03/13/15 111.0 0.80 2.80
AGU 150313C00112000 C 03/13/15 112.0 0.55 1.10
AGU 150313C00113000 C 03/13/15 113.0 0.30 0.70
AGU 150313C00114000 C 03/13/15 114.0 0.15 0.55
AGU 150313C00115000 C 03/13/15 115.0 0.05 0.50
AGU 150313C00116000 C 03/13/15 116.0 0.00 0.45
AGU 150313C00117000 C 03/13/15 117.0 0.00 0.40
AGU 150313C00118000 C 03/13/15 118.0 0.00 0.35
AGU 150313C00119000 C 03/13/15 119.0 0.00 0.40
AGU 150313C00120000 C 03/13/15 120.0 0.00 0.35
AGU 150313C00121000 C 03/13/15 121.0 0.00 0.30
AGU 150313C00122000 C 03/13/15 122.0 0.00 0.30
AGU 150313C00123000 C 03/13/15 123.0 0.00 0.30
AGU 150313C00124000 C 03/13/15 124.0 0.00 0.30
AGU 150313C00125000 C 03/13/15 125.0 0.00 0.30
AGU 150313C00126000 C 03/13/15 126.0 0.00 0.30
AGU 150313C00127000 C 03/13/15 127.0 0.00 0.30
AGU 150313C00128000 C 03/13/15 128.0 0.00 0.30
AGU 150313C00129000 C 03/13/15 129.0 0.00 0.30
AGU 150313C00130000 C 03/13/15 130.0 0.00 0.30
AGU 150313C00131000 C 03/13/15 131.0 0.00 0.30
AGU 150313C00132000 C 03/13/15 132.0 0.00 0.30
AGU 150313C00135000 C 03/13/15 135.0 0.00 0.30
AGU 150313C00140000 C 03/13/15 140.0 0.00 0.30
AGU 150313P00085000 P 03/13/15 85.0 0.00 0.30
AGU 150313P00086000 P 03/13/15 86.0 0.00 0.30
AGU 150313P00087000 P 03/13/15 87.0 0.00 0.30
AGU 150313P00088000 P 03/13/15 88.0 0.00 0.30
AGU 150313P00089000 P 03/13/15 89.0 0.00 0.30
AGU 150313P00090000 P 03/13/15 90.0 0.00 0.30
AGU 150313P00091000 P 03/13/15 91.0 0.00 0.25
AGU 150313P00092000 P 03/13/15 92.0 0.00 0.05
AGU 150313P00093000 P 03/13/15 93.0 0.00 0.35
AGU 150313P00094000 P 03/13/15 94.0 0.00 0.35
AGU 150313P00095000 P 03/13/15 95.0 0.00 0.35
AGU 150313P00095500 P 03/13/15 95.5 0.00 0.35
AGU 150313P00096000 P 03/13/15 96.0 0.00 0.35
AGU 150313P00096500 P 03/13/15 96.5 0.00 0.40
AGU 150313P00097000 P 03/13/15 97.0 0.00 0.40
AGU 150313P00097500 P 03/13/15 97.5 0.00 0.35
AGU 150313P00098000 P 03/13/15 98.0 0.00 0.35
AGU 150313P00098500 P 03/13/15 98.5 0.00 0.35
AGU 150313P00099000 P 03/13/15 99.0 0.00 0.35
AGU 150313P00099500 P 03/13/15 99.5 0.00 0.35
AGU 150313P00100000 P 03/13/15 100.0 0.00 0.35
AGU 150313P00101000 P 03/13/15 101.0 0.00 0.35
AGU 150313P00102000 P 03/13/15 102.0 0.05 0.40
AGU 150313P00103000 P 03/13/15 103.0 0.05 0.50
AGU 150313P00104000 P 03/13/15 104.0 0.05 0.45
AGU 150313P00105000 P 03/13/15 105.0 0.05 0.50
AGU 150313P00106000 P 03/13/15 106.0 0.20 0.45
AGU 150313P00107000 P 03/13/15 107.0 0.20 0.75
AGU 150313P00108000 P 03/13/15 108.0 0.40 0.90
AGU 150313P00109000 P 03/13/15 109.0 0.60 1.25
AGU 150313P00110000 P 03/13/15 110.0 0.80 1.75
AGU 150313P00111000 P 03/13/15 111.0 1.25 2.20
AGU 150313P00112000 P 03/13/15 112.0 2.00 2.90
AGU 150313P00113000 P 03/13/15 113.0 2.30 3.80
AGU 150313P00114000 P 03/13/15 114.0 3.10 4.50
AGU 150313P00115000 P 03/13/15 115.0 3.80 5.60
AGU 150313P00116000 P 03/13/15 116.0 4.60 7.10
AGU 150313P00117000 P 03/13/15 117.0 5.80 7.80
AGU 150313P00118000 P 03/13/15 118.0 5.70 9.00
AGU 150313P00119000 P 03/13/15 119.0 7.50 9.90
AGU 150313P00120000 P 03/13/15 120.0 7.70 11.00
AGU 150313P00121000 P 03/13/15 121.0 8.70 12.00
AGU 150313P00122000 P 03/13/15 122.0 9.70 13.10
AGU 150313P00123000 P 03/13/15 123.0 10.70 14.10
AGU 150313P00124000 P 03/13/15 124.0 11.70 15.10
AGU 150313P00125000 P 03/13/15 125.0 12.80 16.00
AGU 150313P00126000 P 03/13/15 126.0 13.70 17.00
AGU 150313P00127000 P 03/13/15 127.0 15.50 17.40
AGU 150313P00128000 P 03/13/15 128.0 16.50 18.50
AGU 150313P00129000 P 03/13/15 129.0 17.50 19.40
AGU 150313P00130000 P 03/13/15 130.0 18.50 20.50
AGU 150313P00131000 P 03/13/15 131.0 19.50 21.40
AGU 150313P00132000 P 03/13/15 132.0 20.50 22.40
AGU 150313P00135000 P 03/13/15 135.0 23.50 25.40
AGU 150313P00140000 P 03/13/15 140.0 28.60 30.30
AGU 150320C00070000 C 03/20/15 70.0 39.60 41.50
AGU 150320C00075000 C 03/20/15 75.0 34.70 36.50
AGU 150320C00080000 C 03/20/15 80.0 29.70 31.60
AGU 150320C00083000 C 03/20/15 83.0 26.60 28.50
AGU 150320C00084000 C 03/20/15 84.0 25.60 27.50
AGU 150320C00085000 C 03/20/15 85.0 24.60 26.50
AGU 150320C00086000 C 03/20/15 86.0 23.60 25.50
AGU 150320C00087500 C 03/20/15 87.5 21.90 24.10
AGU 150320C00088000 C 03/20/15 88.0 21.40 23.50
AGU 150320C00088500 C 03/20/15 88.5 20.90 23.00
AGU 150320C00089000 C 03/20/15 89.0 20.40 22.50
AGU 150320C00089500 C 03/20/15 89.5 20.10 22.00
AGU 150320C00090000 C 03/20/15 90.0 19.60 21.50
AGU 150320C00090500 C 03/20/15 90.5 19.10 21.00
AGU 150320C00091000 C 03/20/15 91.0 18.70 20.50
AGU 150320C00091500 C 03/20/15 91.5 18.20 20.00
AGU 150320C00092000 C 03/20/15 92.0 17.70 19.50
AGU 150320C00092500 C 03/20/15 92.5 17.10 19.10
AGU 150320C00093000 C 03/20/15 93.0 16.70 18.50
AGU 150320C00093500 C 03/20/15 93.5 16.10 18.00
AGU 150320C00094000 C 03/20/15 94.0 15.70 17.50
AGU 150320C00094500 C 03/20/15 94.5 15.20 17.00
AGU 150320C00095000 C 03/20/15 95.0 14.80 16.60
AGU 150320C00095500 C 03/20/15 95.5 14.30 16.10
AGU 150320C00096000 C 03/20/15 96.0 13.80 15.60
AGU 150320C00096500 C 03/20/15 96.5 13.30 15.10
AGU 150320C00097000 C 03/20/15 97.0 12.80 14.60
AGU 150320C00097500 C 03/20/15 97.5 12.30 14.10
AGU 150320C00098000 C 03/20/15 98.0 11.70 13.60
AGU 150320C00098500 C 03/20/15 98.5 11.10 13.20
AGU 150320C00099000 C 03/20/15 99.0 10.90 12.60
AGU 150320C00099500 C 03/20/15 99.5 10.40 12.10
AGU 150320C00100000 C 03/20/15 100.0 9.90 11.60
AGU 150320C00101000 C 03/20/15 101.0 8.90 10.70
AGU 150320C00102000 C 03/20/15 102.0 8.00 9.50
AGU 150320C00103000 C 03/20/15 103.0 7.10 8.70
AGU 150320C00104000 C 03/20/15 104.0 6.20 7.60
AGU 150320C00105000 C 03/20/15 105.0 5.30 6.70
AGU 150320C00106000 C 03/20/15 106.0 4.50 5.80
AGU 150320C00107000 C 03/20/15 107.0 3.70 5.00
AGU 150320C00108000 C 03/20/15 108.0 3.00 4.20
AGU 150320C00109000 C 03/20/15 109.0 2.45 3.40
AGU 150320C00110000 C 03/20/15 110.0 2.15 2.50
AGU 150320C00111000 C 03/20/15 111.0 1.40 1.90
AGU 150320C00112000 C 03/20/15 112.0 1.00 1.50
AGU 150320C00113000 C 03/20/15 113.0 0.70 1.05
AGU 150320C00114000 C 03/20/15 114.0 0.50 0.75
AGU 150320C00115000 C 03/20/15 115.0 0.35 0.60
AGU 150320C00116000 C 03/20/15 116.0 0.20 0.45
AGU 150320C00117000 C 03/20/15 117.0 0.10 0.50
AGU 150320C00118000 C 03/20/15 118.0 0.05 0.45
AGU 150320C00119000 C 03/20/15 119.0 0.00 0.40
AGU 150320C00120000 C 03/20/15 120.0 0.00 0.30
AGU 150320C00121000 C 03/20/15 121.0 0.00 0.25
AGU 150320C00122000 C 03/20/15 122.0 0.00 0.25
AGU 150320C00123000 C 03/20/15 123.0 0.00 0.20
AGU 150320C00124000 C 03/20/15 124.0 0.00 0.15
AGU 150320C00125000 C 03/20/15 125.0 0.00 0.15
AGU 150320C00126000 C 03/20/15 126.0 0.00 0.15
AGU 150320C00130000 C 03/20/15 130.0 0.00 0.10
AGU 150320P00070000 P 03/20/15 70.0 0.00 0.05
AGU 150320P00075000 P 03/20/15 75.0 0.00 0.05
AGU 150320P00080000 P 03/20/15 80.0 0.00 0.05
AGU 150320P00083000 P 03/20/15 83.0 0.00 0.05
AGU 150320P00084000 P 03/20/15 84.0 0.00 0.05
AGU 150320P00085000 P 03/20/15 85.0 0.00 0.10
AGU 150320P00086000 P 03/20/15 86.0 0.00 0.15
AGU 150320P00087500 P 03/20/15 87.5 0.00 0.15
AGU 150320P00088000 P 03/20/15 88.0 0.00 0.15
AGU 150320P00088500 P 03/20/15 88.5 0.00 0.15
AGU 150320P00089000 P 03/20/15 89.0 0.00 0.15
AGU 150320P00089500 P 03/20/15 89.5 0.00 0.20
AGU 150320P00090000 P 03/20/15 90.0 0.00 0.20
AGU 150320P00090500 P 03/20/15 90.5 0.00 0.25
AGU 150320P00091000 P 03/20/15 91.0 0.05 0.30
AGU 150320P00091500 P 03/20/15 91.5 0.00 0.30
AGU 150320P00092000 P 03/20/15 92.0 0.05 0.35
AGU 150320P00092500 P 03/20/15 92.5 0.05 0.35
AGU 150320P00093000 P 03/20/15 93.0 0.05 0.35
AGU 150320P00093500 P 03/20/15 93.5 0.05 0.40
AGU 150320P00094000 P 03/20/15 94.0 0.05 0.35
AGU 150320P00094500 P 03/20/15 94.5 0.05 0.35
AGU 150320P00095000 P 03/20/15 95.0 0.05 0.40
AGU 150320P00095500 P 03/20/15 95.5 0.05 0.35
AGU 150320P00096000 P 03/20/15 96.0 0.05 0.40
AGU 150320P00096500 P 03/20/15 96.5 0.05 0.40
AGU 150320P00097000 P 03/20/15 97.0 0.05 0.40
AGU 150320P00097500 P 03/20/15 97.5 0.05 0.40
AGU 150320P00098000 P 03/20/15 98.0 0.05 0.40
AGU 150320P00098500 P 03/20/15 98.5 0.05 0.40
AGU 150320P00099000 P 03/20/15 99.0 0.05 0.40
AGU 150320P00099500 P 03/20/15 99.5 0.05 0.40
AGU 150320P00100000 P 03/20/15 100.0 0.05 0.45
AGU 150320P00101000 P 03/20/15 101.0 0.10 0.50
AGU 150320P00102000 P 03/20/15 102.0 0.15 0.50
AGU 150320P00103000 P 03/20/15 103.0 0.15 0.55
AGU 150320P00104000 P 03/20/15 104.0 0.30 0.50
AGU 150320P00105000 P 03/20/15 105.0 0.40 0.65
AGU 150320P00106000 P 03/20/15 106.0 0.55 0.80
AGU 150320P00107000 P 03/20/15 107.0 0.70 1.00
AGU 150320P00108000 P 03/20/15 108.0 0.90 1.25
AGU 150320P00109000 P 03/20/15 109.0 1.20 1.55
AGU 150320P00110000 P 03/20/15 110.0 1.50 1.90
AGU 150320P00111000 P 03/20/15 111.0 1.95 2.50
AGU 150320P00112000 P 03/20/15 112.0 2.45 3.30
AGU 150320P00113000 P 03/20/15 113.0 3.10 4.00
AGU 150320P00114000 P 03/20/15 114.0 3.50 4.80
AGU 150320P00115000 P 03/20/15 115.0 4.30 5.70
AGU 150320P00116000 P 03/20/15 116.0 5.20 6.50
AGU 150320P00117000 P 03/20/15 117.0 6.20 7.40
AGU 150320P00118000 P 03/20/15 118.0 7.20 8.30
AGU 150320P00119000 P 03/20/15 119.0 7.80 9.60
AGU 150320P00120000 P 03/20/15 120.0 8.50 10.70
AGU 150320P00121000 P 03/20/15 121.0 9.70 11.60
AGU 150320P00122000 P 03/20/15 122.0 10.50 12.50
AGU 150320P00123000 P 03/20/15 123.0 11.50 14.20
AGU 150320P00124000 P 03/20/15 124.0 12.50 14.90
AGU 150320P00125000 P 03/20/15 125.0 13.70 15.60
AGU 150320P00126000 P 03/20/15 126.0 14.50 16.90
AGU 150320P00130000 P 03/20/15 130.0 18.50 20.60
AGU 150327C00075000 C 03/27/15 75.0 34.10 37.40
AGU 150327C00080000 C 03/27/15 80.0 29.00 32.40
AGU 150327C00085000 C 03/27/15 85.0 24.00 27.50
AGU 150327C00090000 C 03/27/15 90.0 19.10 22.50
AGU 150327C00095000 C 03/27/15 95.0 14.10 16.70
AGU 150327C00095500 C 03/27/15 95.5 13.60 16.20
AGU 150327C00096000 C 03/27/15 96.0 13.60 15.70
AGU 150327C00096500 C 03/27/15 96.5 13.10 15.20
AGU 150327C00097000 C 03/27/15 97.0 12.70 14.70
AGU 150327C00097500 C 03/27/15 97.5 12.00 14.20
AGU 150327C00098000 C 03/27/15 98.0 11.90 13.70
AGU 150327C00098500 C 03/27/15 98.5 10.90 13.20
AGU 150327C00099000 C 03/27/15 99.0 10.90 12.70
AGU 150327C00099500 C 03/27/15 99.5 10.20 12.30
AGU 150327C00100000 C 03/27/15 100.0 9.80 11.70
AGU 150327C00101000 C 03/27/15 101.0 8.70 10.80
AGU 150327C00102000 C 03/27/15 102.0 8.10 9.90
AGU 150327C00103000 C 03/27/15 103.0 7.20 8.80
AGU 150327C00104000 C 03/27/15 104.0 6.20 8.00
AGU 150327C00105000 C 03/27/15 105.0 5.50 7.00
AGU 150327C00106000 C 03/27/15 106.0 4.60 6.10
AGU 150327C00107000 C 03/27/15 107.0 4.10 5.30
AGU 150327C00108000 C 03/27/15 108.0 3.30 4.40
AGU 150327C00109000 C 03/27/15 109.0 2.60 3.40
AGU 150327C00110000 C 03/27/15 110.0 2.30 2.80
AGU 150327C00111000 C 03/27/15 111.0 1.90 2.25
AGU 150327C00112000 C 03/27/15 112.0 1.15 1.80
AGU 150327C00113000 C 03/27/15 113.0 1.05 1.40
AGU 150327C00114000 C 03/27/15 114.0 0.65 1.10
AGU 150327C00115000 C 03/27/15 115.0 0.50 0.95
AGU 150327C00116000 C 03/27/15 116.0 0.35 0.65
AGU 150327C00117000 C 03/27/15 117.0 0.20 0.55
AGU 150327C00118000 C 03/27/15 118.0 0.10 0.55
AGU 150327C00119000 C 03/27/15 119.0 0.05 0.50
AGU 150327C00120000 C 03/27/15 120.0 0.00 0.45
AGU 150327C00121000 C 03/27/15 121.0 0.00 0.40
AGU 150327C00122000 C 03/27/15 122.0 0.00 0.40
AGU 150327C00123000 C 03/27/15 123.0 0.00 0.35
AGU 150327C00124000 C 03/27/15 124.0 0.00 0.35
AGU 150327C00125000 C 03/27/15 125.0 0.00 0.35
AGU 150327C00126000 C 03/27/15 126.0 0.00 0.35
AGU 150327C00130000 C 03/27/15 130.0 0.00 0.35
AGU 150327P00075000 P 03/27/15 75.0 0.00 0.30
AGU 150327P00080000 P 03/27/15 80.0 0.00 0.40
AGU 150327P00085000 P 03/27/15 85.0 0.00 0.35
AGU 150327P00090000 P 03/27/15 90.0 0.00 0.35
AGU 150327P00095000 P 03/27/15 95.0 0.10 0.40
AGU 150327P00095500 P 03/27/15 95.5 0.10 0.45
AGU 150327P00096000 P 03/27/15 96.0 0.10 0.50
AGU 150327P00096500 P 03/27/15 96.5 0.10 0.45
AGU 150327P00097000 P 03/27/15 97.0 0.10 0.45
AGU 150327P00097500 P 03/27/15 97.5 0.15 0.50
AGU 150327P00098000 P 03/27/15 98.0 0.10 0.50
AGU 150327P00098500 P 03/27/15 98.5 0.10 0.50
AGU 150327P00099000 P 03/27/15 99.0 0.00 0.55
AGU 150327P00099500 P 03/27/15 99.5 0.10 0.55
AGU 150327P00100000 P 03/27/15 100.0 0.20 0.55
AGU 150327P00101000 P 03/27/15 101.0 0.05 1.90
AGU 150327P00102000 P 03/27/15 102.0 0.40 0.65
AGU 150327P00103000 P 03/27/15 103.0 0.40 0.90
AGU 150327P00104000 P 03/27/15 104.0 0.45 2.20
AGU 150327P00105000 P 03/27/15 105.0 0.60 1.00
AGU 150327P00106000 P 03/27/15 106.0 0.80 1.20
AGU 150327P00107000 P 03/27/15 107.0 0.95 1.45
AGU 150327P00108000 P 03/27/15 108.0 1.20 1.75
AGU 150327P00109000 P 03/27/15 109.0 1.60 2.10
AGU 150327P00110000 P 03/27/15 110.0 2.15 2.55
AGU 150327P00111000 P 03/27/15 111.0 2.65 3.10
AGU 150327P00112000 P 03/27/15 112.0 3.20 4.20
AGU 150327P00113000 P 03/27/15 113.0 3.70 6.10
AGU 150327P00114000 P 03/27/15 114.0 4.30 5.90
AGU 150327P00115000 P 03/27/15 115.0 5.00 6.50
AGU 150327P00116000 P 03/27/15 116.0 5.90 7.60
AGU 150327P00117000 P 03/27/15 117.0 6.80 8.30
AGU 150327P00118000 P 03/27/15 118.0 7.00 10.00
AGU 150327P00119000 P 03/27/15 119.0 8.60 10.40
AGU 150327P00120000 P 03/27/15 120.0 9.50 11.50
AGU 150327P00121000 P 03/27/15 121.0 10.30 12.60
AGU 150327P00122000 P 03/27/15 122.0 11.30 13.40
AGU 150327P00123000 P 03/27/15 123.0 12.30 14.40
AGU 150327P00124000 P 03/27/15 124.0 13.30 15.40
AGU 150327P00125000 P 03/27/15 125.0 14.30 17.10
AGU 150327P00126000 P 03/27/15 126.0 15.30 18.20
AGU 150327P00130000 P 03/27/15 130.0 19.40 21.20
AGU 150402C00080000 C 04/02/15 80.0 29.30 32.40
AGU 150402C00085000 C 04/02/15 85.0 24.00 27.40
AGU 150402C00090000 C 04/02/15 90.0 19.10 22.50
AGU 150402C00091000 C 04/02/15 91.0 17.90 20.60
AGU 150402C00092000 C 04/02/15 92.0 17.10 19.60
AGU 150402C00093000 C 04/02/15 93.0 15.90 18.60
AGU 150402C00094000 C 04/02/15 94.0 15.60 17.70
AGU 150402C00095000 C 04/02/15 95.0 14.00 16.70
AGU 150402C00096000 C 04/02/15 96.0 13.80 15.70
AGU 150402C00096500 C 04/02/15 96.5 12.70 15.20
AGU 150402C00097000 C 04/02/15 97.0 12.70 14.70
AGU 150402C00097500 C 04/02/15 97.5 12.20 14.20
AGU 150402C00098000 C 04/02/15 98.0 11.70 13.70
AGU 150402C00098500 C 04/02/15 98.5 11.20 13.20
AGU 150402C00099000 C 04/02/15 99.0 10.70 12.80
AGU 150402C00099500 C 04/02/15 99.5 10.30 12.20
AGU 150402C00100000 C 04/02/15 100.0 9.50 11.70
AGU 150402C00101000 C 04/02/15 101.0 9.10 10.80
AGU 150402C00102000 C 04/02/15 102.0 8.20 9.90
AGU 150402C00103000 C 04/02/15 103.0 7.30 8.80
AGU 150402C00104000 C 04/02/15 104.0 6.40 8.00
AGU 150402C00105000 C 04/02/15 105.0 5.60 7.00
AGU 150402C00106000 C 04/02/15 106.0 4.80 6.20
AGU 150402C00107000 C 04/02/15 107.0 4.00 5.60
AGU 150402C00108000 C 04/02/15 108.0 3.20 4.80
AGU 150402C00109000 C 04/02/15 109.0 2.75 3.60
AGU 150402C00110000 C 04/02/15 110.0 2.55 2.95
AGU 150402C00111000 C 04/02/15 111.0 2.05 2.45
AGU 150402C00112000 C 04/02/15 112.0 1.35 2.00
AGU 150402C00113000 C 04/02/15 113.0 1.25 1.60
AGU 150402C00114000 C 04/02/15 114.0 0.65 1.25
AGU 150402C00115000 C 04/02/15 115.0 0.70 1.00
AGU 150402C00116000 C 04/02/15 116.0 0.45 0.80
AGU 150402C00117000 C 04/02/15 117.0 0.35 0.60
AGU 150402C00118000 C 04/02/15 118.0 0.25 0.60
AGU 150402C00119000 C 04/02/15 119.0 0.15 0.50
AGU 150402C00120000 C 04/02/15 120.0 0.10 0.50
AGU 150402C00121000 C 04/02/15 121.0 0.05 0.45
AGU 150402C00122000 C 04/02/15 122.0 0.00 0.40
AGU 150402C00125000 C 04/02/15 125.0 0.00 0.35
AGU 150402C00130000 C 04/02/15 130.0 0.00 0.35
AGU 150402P00080000 P 04/02/15 80.0 0.00 0.35
AGU 150402P00085000 P 04/02/15 85.0 0.05 0.35
AGU 150402P00090000 P 04/02/15 90.0 0.05 0.40
AGU 150402P00091000 P 04/02/15 91.0 0.05 0.40
AGU 150402P00092000 P 04/02/15 92.0 0.10 0.40
AGU 150402P00093000 P 04/02/15 93.0 0.05 0.45
AGU 150402P00094000 P 04/02/15 94.0 0.05 0.45
AGU 150402P00095000 P 04/02/15 95.0 0.10 0.45
AGU 150402P00096000 P 04/02/15 96.0 0.10 0.50
AGU 150402P00096500 P 04/02/15 96.5 0.15 0.50
AGU 150402P00097000 P 04/02/15 97.0 0.15 0.55
AGU 150402P00097500 P 04/02/15 97.5 0.15 0.55
AGU 150402P00098000 P 04/02/15 98.0 0.20 0.55
AGU 150402P00098500 P 04/02/15 98.5 0.20 0.60
AGU 150402P00099000 P 04/02/15 99.0 0.20 0.60
AGU 150402P00099500 P 04/02/15 99.5 0.25 0.60
AGU 150402P00100000 P 04/02/15 100.0 0.25 0.65
AGU 150402P00101000 P 04/02/15 101.0 0.35 0.75
AGU 150402P00102000 P 04/02/15 102.0 0.55 0.85
AGU 150402P00103000 P 04/02/15 103.0 0.50 1.05
AGU 150402P00104000 P 04/02/15 104.0 0.50 1.25
AGU 150402P00105000 P 04/02/15 105.0 1.00 1.20
AGU 150402P00106000 P 04/02/15 106.0 1.15 1.45
AGU 150402P00107000 P 04/02/15 107.0 1.40 1.70
AGU 150402P00108000 P 04/02/15 108.0 1.75 2.05
AGU 150402P00109000 P 04/02/15 109.0 1.80 2.40
AGU 150402P00110000 P 04/02/15 110.0 2.50 2.85
AGU 150402P00111000 P 04/02/15 111.0 2.90 3.40
AGU 150402P00112000 P 04/02/15 112.0 3.30 4.40
AGU 150402P00113000 P 04/02/15 113.0 3.90 5.30
AGU 150402P00114000 P 04/02/15 114.0 3.60 5.90
AGU 150402P00115000 P 04/02/15 115.0 5.20 6.80
AGU 150402P00116000 P 04/02/15 116.0 6.00 7.50
AGU 150402P00117000 P 04/02/15 117.0 5.90 8.80
AGU 150402P00118000 P 04/02/15 118.0 6.90 9.90
AGU 150402P00119000 P 04/02/15 119.0 8.20 11.60
AGU 150402P00120000 P 04/02/15 120.0 9.60 11.70
AGU 150402P00121000 P 04/02/15 121.0 10.40 12.50
AGU 150402P00122000 P 04/02/15 122.0 11.30 13.30
AGU 150402P00125000 P 04/02/15 125.0 13.50 17.30
AGU 150402P00130000 P 04/02/15 130.0 19.40 21.50
AGU 150410C00085000 C 04/10/15 85.0 24.80 26.50
AGU 150410C00090000 C 04/10/15 90.0 19.60 21.50
AGU 150410C00095000 C 04/10/15 95.0 14.20 16.70
AGU 150410C00100000 C 04/10/15 100.0 10.00 11.60
AGU 150410C00101000 C 04/10/15 101.0 9.10 11.50
AGU 150410C00102000 C 04/10/15 102.0 8.20 10.20
AGU 150410C00103000 C 04/10/15 103.0 7.40 8.90
AGU 150410C00104000 C 04/10/15 104.0 6.50 8.10
AGU 150410C00105000 C 04/10/15 105.0 5.70 7.20
AGU 150410C00106000 C 04/10/15 106.0 5.00 6.30
AGU 150410C00107000 C 04/10/15 107.0 4.30 5.60
AGU 150410C00108000 C 04/10/15 108.0 3.60 4.80
AGU 150410C00109000 C 04/10/15 109.0 3.00 4.20
AGU 150410C00110000 C 04/10/15 110.0 2.75 3.30
AGU 150410C00111000 C 04/10/15 111.0 2.25 2.75
AGU 150410C00112000 C 04/10/15 112.0 1.75 2.30
AGU 150410C00113000 C 04/10/15 113.0 1.30 1.90
AGU 150410C00114000 C 04/10/15 114.0 1.05 1.70
AGU 150410C00115000 C 04/10/15 115.0 0.80 1.35
AGU 150410C00116000 C 04/10/15 116.0 0.70 1.00
AGU 150410C00117000 C 04/10/15 117.0 0.45 0.90
AGU 150410C00118000 C 04/10/15 118.0 0.30 0.75
AGU 150410C00119000 C 04/10/15 119.0 0.20 0.65
AGU 150410C00120000 C 04/10/15 120.0 0.10 0.55
AGU 150410C00121000 C 04/10/15 121.0 0.10 0.50
AGU 150410C00122000 C 04/10/15 122.0 0.05 0.50
AGU 150410C00123000 C 04/10/15 123.0 0.05 0.50
AGU 150410C00124000 C 04/10/15 124.0 0.00 0.50
AGU 150410C00125000 C 04/10/15 125.0 0.00 0.50
AGU 150410C00126000 C 04/10/15 126.0 0.00 0.50
AGU 150410C00127000 C 04/10/15 127.0 0.00 0.50
AGU 150410C00128000 C 04/10/15 128.0 0.00 0.50
AGU 150410C00129000 C 04/10/15 129.0 0.00 0.50
AGU 150410C00130000 C 04/10/15 130.0 0.00 0.50
AGU 150410C00131000 C 04/10/15 131.0 0.00 0.50
AGU 150410P00085000 P 04/10/15 85.0 0.05 0.35
AGU 150410P00090000 P 04/10/15 90.0 0.05 0.40
AGU 150410P00095000 P 04/10/15 95.0 0.15 0.55
AGU 150410P00100000 P 04/10/15 100.0 0.40 0.85
AGU 150410P00101000 P 04/10/15 101.0 0.50 0.95
AGU 150410P00102000 P 04/10/15 102.0 0.65 1.05
AGU 150410P00103000 P 04/10/15 103.0 0.80 1.15
AGU 150410P00104000 P 04/10/15 104.0 0.85 1.40
AGU 150410P00105000 P 04/10/15 105.0 1.15 1.60
AGU 150410P00106000 P 04/10/15 106.0 1.25 2.00
AGU 150410P00107000 P 04/10/15 107.0 1.55 2.30
AGU 150410P00108000 P 04/10/15 108.0 2.00 2.55
AGU 150410P00109000 P 04/10/15 109.0 2.35 3.00
AGU 150410P00110000 P 04/10/15 110.0 2.80 3.60
AGU 150410P00111000 P 04/10/15 111.0 3.00 4.10
AGU 150410P00112000 P 04/10/15 112.0 3.50 4.80
AGU 150410P00113000 P 04/10/15 113.0 4.10 5.40
AGU 150410P00114000 P 04/10/15 114.0 4.80 6.20
AGU 150410P00115000 P 04/10/15 115.0 5.50 6.90
AGU 150410P00116000 P 04/10/15 116.0 6.20 7.70
AGU 150410P00117000 P 04/10/15 117.0 6.70 8.90
AGU 150410P00118000 P 04/10/15 118.0 7.60 9.70
AGU 150410P00119000 P 04/10/15 119.0 8.40 10.60
AGU 150410P00120000 P 04/10/15 120.0 9.30 11.30
AGU 150410P00121000 P 04/10/15 121.0 10.30 13.00
AGU 150410P00122000 P 04/10/15 122.0 11.60 13.60
AGU 150410P00123000 P 04/10/15 123.0 11.80 15.00
AGU 150410P00124000 P 04/10/15 124.0 13.20 15.20
AGU 150410P00125000 P 04/10/15 125.0 14.50 16.70
AGU 150410P00126000 P 04/10/15 126.0 15.10 17.80
AGU 150410P00127000 P 04/10/15 127.0 15.70 18.80
AGU 150410P00128000 P 04/10/15 128.0 16.70 19.80
AGU 150410P00129000 P 04/10/15 129.0 18.00 20.80
AGU 150410P00130000 P 04/10/15 130.0 19.00 21.80
AGU 150410P00131000 P 04/10/15 131.0 20.20 22.30
AGU 150417C00047500 C 04/17/15 47.5 61.90 64.80
AGU 150417C00050000 C 04/17/15 50.0 59.40 62.30
AGU 150417C00055000 C 04/17/15 55.0 54.40 57.40
AGU 150417C00060000 C 04/17/15 60.0 49.40 52.30
AGU 150417C00065000 C 04/17/15 65.0 44.50 46.80
AGU 150417C00070000 C 04/17/15 70.0 39.40 41.80
AGU 150417C00075000 C 04/17/15 75.0 34.50 36.60
AGU 150417C00077500 C 04/17/15 77.5 31.90 34.60
AGU 150417C00080000 C 04/17/15 80.0 29.40 32.10
AGU 150417C00082500 C 04/17/15 82.5 27.30 28.90
AGU 150417C00085000 C 04/17/15 85.0 24.70 26.40
AGU 150417C00087500 C 04/17/15 87.5 22.10 24.40
AGU 150417C00090000 C 04/17/15 90.0 19.70 21.60
AGU 150417C00092500 C 04/17/15 92.5 17.30 18.90
AGU 150417C00095000 C 04/17/15 95.0 14.80 16.50
AGU 150417C00097500 C 04/17/15 97.5 12.50 14.30
AGU 150417C00100000 C 04/17/15 100.0 10.20 11.90
AGU 150417C00105000 C 04/17/15 105.0 6.00 7.30
AGU 150417C00110000 C 04/17/15 110.0 3.20 3.30
AGU 150417C00115000 C 04/17/15 115.0 1.20 1.30
AGU 150417C00120000 C 04/17/15 120.0 0.30 0.60
AGU 150417C00125000 C 04/17/15 125.0 0.05 0.40
AGU 150417C00130000 C 04/17/15 130.0 0.00 0.35
AGU 150417P00047500 P 04/17/15 47.5 0.00 0.05
AGU 150417P00050000 P 04/17/15 50.0 0.00 0.05
AGU 150417P00055000 P 04/17/15 55.0 0.00 0.05
AGU 150417P00060000 P 04/17/15 60.0 0.00 0.05
AGU 150417P00065000 P 04/17/15 65.0 0.00 0.05
AGU 150417P00070000 P 04/17/15 70.0 0.00 0.15
AGU 150417P00075000 P 04/17/15 75.0 0.00 0.25
AGU 150417P00077500 P 04/17/15 77.5 0.00 0.35
AGU 150417P00080000 P 04/17/15 80.0 0.05 0.40
AGU 150417P00082500 P 04/17/15 82.5 0.10 0.35
AGU 150417P00085000 P 04/17/15 85.0 0.05 0.45
AGU 150417P00087500 P 04/17/15 87.5 0.10 0.40
AGU 150417P00090000 P 04/17/15 90.0 0.10 0.45
AGU 150417P00092500 P 04/17/15 92.5 0.15 0.50
AGU 150417P00095000 P 04/17/15 95.0 0.20 0.60
AGU 150417P00097500 P 04/17/15 97.5 0.35 0.70
AGU 150417P00100000 P 04/17/15 100.0 0.65 0.85
AGU 150417P00105000 P 04/17/15 105.0 1.45 1.60
AGU 150417P00110000 P 04/17/15 110.0 3.20 3.40
AGU 150417P00115000 P 04/17/15 115.0 6.10 7.10
AGU 150417P00120000 P 04/17/15 120.0 9.80 11.40
AGU 150417P00125000 P 04/17/15 125.0 14.40 16.30
AGU 150417P00130000 P 04/17/15 130.0 19.40 21.30
AGU 150424C00085000 C 04/24/15 85.0 24.60 26.50
AGU 150424C00090000 C 04/24/15 90.0 19.10 21.50
AGU 150424C00095000 C 04/24/15 95.0 14.30 16.70
AGU 150424C00099500 C 04/24/15 99.5 10.70 12.40
AGU 150424C00100000 C 04/24/15 100.0 9.90 12.00
AGU 150424C00101000 C 04/24/15 101.0 9.40 11.10
AGU 150424C00102000 C 04/24/15 102.0 8.20 10.20
AGU 150424C00103000 C 04/24/15 103.0 7.70 9.30
AGU 150424C00104000 C 04/24/15 104.0 6.90 8.30
AGU 150424C00105000 C 04/24/15 105.0 6.10 7.50
AGU 150424C00106000 C 04/24/15 106.0 5.40 6.60
AGU 150424C00107000 C 04/24/15 107.0 4.70 5.90
AGU 150424C00108000 C 04/24/15 108.0 4.10 4.80
AGU 150424C00109000 C 04/24/15 109.0 3.60 4.20
AGU 150424C00110000 C 04/24/15 110.0 3.40 3.60
AGU 150424C00111000 C 04/24/15 111.0 2.90 3.10
AGU 150424C00112000 C 04/24/15 112.0 2.45 2.65
AGU 150424C00113000 C 04/24/15 113.0 2.05 2.20
AGU 150424C00114000 C 04/24/15 114.0 1.70 1.85
AGU 150424C00115000 C 04/24/15 115.0 1.35 1.55
AGU 150424C00116000 C 04/24/15 116.0 0.95 1.40
AGU 150424C00117000 C 04/24/15 117.0 0.75 1.15
AGU 150424C00118000 C 04/24/15 118.0 0.60 1.15
AGU 150424C00119000 C 04/24/15 119.0 0.45 0.85
AGU 150424C00120000 C 04/24/15 120.0 0.35 0.75
AGU 150424C00121000 C 04/24/15 121.0 0.25 0.65
AGU 150424C00122000 C 04/24/15 122.0 0.20 0.55
AGU 150424C00123000 C 04/24/15 123.0 0.15 0.50
AGU 150424C00124000 C 04/24/15 124.0 0.10 0.50
AGU 150424C00125000 C 04/24/15 125.0 0.05 0.50
AGU 150424C00126000 C 04/24/15 126.0 0.05 0.45
AGU 150424C00127000 C 04/24/15 127.0 0.05 0.40
AGU 150424C00128000 C 04/24/15 128.0 0.00 0.40
AGU 150424C00129000 C 04/24/15 129.0 0.00 0.40
AGU 150424C00130000 C 04/24/15 130.0 0.00 0.35
AGU 150424P00085000 P 04/24/15 85.0 0.10 0.50
AGU 150424P00090000 P 04/24/15 90.0 0.10 0.50
AGU 150424P00095000 P 04/24/15 95.0 0.25 0.65
AGU 150424P00099500 P 04/24/15 99.5 0.75 1.05
AGU 150424P00100000 P 04/24/15 100.0 0.75 1.05
AGU 150424P00101000 P 04/24/15 101.0 0.85 1.30
AGU 150424P00102000 P 04/24/15 102.0 1.00 1.45
AGU 150424P00103000 P 04/24/15 103.0 1.25 1.40
AGU 150424P00104000 P 04/24/15 104.0 1.45 1.65
AGU 150424P00105000 P 04/24/15 105.0 1.70 1.85
AGU 150424P00106000 P 04/24/15 106.0 1.95 2.15
AGU 150424P00107000 P 04/24/15 107.0 2.25 2.45
AGU 150424P00108000 P 04/24/15 108.0 2.55 2.80
AGU 150424P00109000 P 04/24/15 109.0 3.00 3.10
AGU 150424P00110000 P 04/24/15 110.0 3.40 3.60
AGU 150424P00111000 P 04/24/15 111.0 3.90 4.10
AGU 150424P00112000 P 04/24/15 112.0 4.00 4.70
AGU 150424P00113000 P 04/24/15 113.0 4.50 5.90
AGU 150424P00114000 P 04/24/15 114.0 5.30 6.70
AGU 150424P00115000 P 04/24/15 115.0 5.90 7.40
AGU 150424P00116000 P 04/24/15 116.0 6.60 8.00
AGU 150424P00117000 P 04/24/15 117.0 7.20 8.80
AGU 150424P00118000 P 04/24/15 118.0 8.00 9.70
AGU 150424P00119000 P 04/24/15 119.0 8.80 11.70
AGU 150424P00120000 P 04/24/15 120.0 9.70 12.20
AGU 150424P00121000 P 04/24/15 121.0 10.60 13.00
AGU 150424P00122000 P 04/24/15 122.0 11.50 14.50
AGU 150424P00123000 P 04/24/15 123.0 12.50 15.40
AGU 150424P00124000 P 04/24/15 124.0 13.40 16.00
AGU 150424P00125000 P 04/24/15 125.0 14.40 17.00
AGU 150424P00126000 P 04/24/15 126.0 15.30 17.90
AGU 150424P00127000 P 04/24/15 127.0 16.30 18.90
AGU 150424P00128000 P 04/24/15 128.0 17.40 19.50
AGU 150424P00129000 P 04/24/15 129.0 18.30 21.10
AGU 150424P00130000 P 04/24/15 130.0 19.30 21.30
AGU 150717C00055000 C 07/17/15 55.0 54.30 57.20
AGU 150717C00060000 C 07/17/15 60.0 49.40 51.70
AGU 150717C00065000 C 07/17/15 65.0 44.30 47.20
AGU 150717C00070000 C 07/17/15 70.0 39.30 42.20
AGU 150717C00075000 C 07/17/15 75.0 34.50 37.10
AGU 150717C00080000 C 07/17/15 80.0 29.30 31.70
AGU 150717C00082500 C 07/17/15 82.5 27.30 29.20
AGU 150717C00085000 C 07/17/15 85.0 24.60 26.70
AGU 150717C00087500 C 07/17/15 87.5 22.20 24.30
AGU 150717C00090000 C 07/17/15 90.0 19.70 21.60
AGU 150717C00092500 C 07/17/15 92.5 17.40 19.40
AGU 150717C00095000 C 07/17/15 95.0 15.20 17.00
AGU 150717C00097500 C 07/17/15 97.5 12.90 14.70
AGU 150717C00100000 C 07/17/15 100.0 11.20 12.70
AGU 150717C00105000 C 07/17/15 105.0 7.70 8.50
AGU 150717C00110000 C 07/17/15 110.0 4.90 5.60
AGU 150717C00115000 C 07/17/15 115.0 2.90 3.40
AGU 150717C00120000 C 07/17/15 120.0 1.45 1.90
AGU 150717C00125000 C 07/17/15 125.0 0.80 1.05
AGU 150717C00130000 C 07/17/15 130.0 0.35 0.60
AGU 150717C00135000 C 07/17/15 135.0 0.15 0.40
AGU 150717C00140000 C 07/17/15 140.0 0.05 0.30
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.25
AGU 150717P00055000 P 07/17/15 55.0 0.00 0.15
AGU 150717P00060000 P 07/17/15 60.0 0.05 0.20
AGU 150717P00065000 P 07/17/15 65.0 0.05 0.35
AGU 150717P00070000 P 07/17/15 70.0 0.10 0.40
AGU 150717P00075000 P 07/17/15 75.0 0.15 0.45
AGU 150717P00080000 P 07/17/15 80.0 0.25 0.60
AGU 150717P00082500 P 07/17/15 82.5 0.35 0.65
AGU 150717P00085000 P 07/17/15 85.0 0.45 0.75
AGU 150717P00087500 P 07/17/15 87.5 0.60 0.90
AGU 150717P00090000 P 07/17/15 90.0 0.80 1.05
AGU 150717P00092500 P 07/17/15 92.5 1.05 1.30
AGU 150717P00095000 P 07/17/15 95.0 1.35 1.65
AGU 150717P00097500 P 07/17/15 97.5 1.80 2.10
AGU 150717P00100000 P 07/17/15 100.0 2.30 2.65
AGU 150717P00105000 P 07/17/15 105.0 3.70 4.40
AGU 150717P00110000 P 07/17/15 110.0 5.80 6.50
AGU 150717P00115000 P 07/17/15 115.0 8.80 9.60
AGU 150717P00120000 P 07/17/15 120.0 12.40 14.00
AGU 150717P00125000 P 07/17/15 125.0 16.00 17.80
AGU 150717P00130000 P 07/17/15 130.0 20.30 22.40
AGU 150717P00135000 P 07/17/15 135.0 25.10 27.10
AGU 150717P00140000 P 07/17/15 140.0 29.70 32.20
AGU 150717P00145000 P 07/17/15 145.0 35.10 37.40
AGU 151016C00070000 C 10/16/15 70.0 39.40 41.70
AGU 151016C00075000 C 10/16/15 75.0 34.50 36.70
AGU 151016C00080000 C 10/16/15 80.0 29.70 31.80
AGU 151016C00085000 C 10/16/15 85.0 24.20 26.90
AGU 151016C00090000 C 10/16/15 90.0 20.20 22.10
AGU 151016C00095000 C 10/16/15 95.0 15.60 17.40
AGU 151016C00100000 C 10/16/15 100.0 11.80 13.60
AGU 151016C00105000 C 10/16/15 105.0 8.90 9.80
AGU 151016C00110000 C 10/16/15 110.0 6.20 7.00
AGU 151016C00115000 C 10/16/15 115.0 4.10 4.80
AGU 151016C00120000 C 10/16/15 120.0 2.70 3.20
AGU 151016C00125000 C 10/16/15 125.0 1.70 2.05
AGU 151016C00130000 C 10/16/15 130.0 1.05 1.35
AGU 151016C00135000 C 10/16/15 135.0 0.55 0.90
AGU 151016C00140000 C 10/16/15 140.0 0.30 0.60
AGU 151016C00145000 C 10/16/15 145.0 0.15 0.45
AGU 151016C00150000 C 10/16/15 150.0 0.05 0.35
AGU 151016P00070000 P 10/16/15 70.0 0.25 0.55
AGU 151016P00075000 P 10/16/15 75.0 0.40 0.70
AGU 151016P00080000 P 10/16/15 80.0 0.65 0.95
AGU 151016P00085000 P 10/16/15 85.0 1.05 1.35
AGU 151016P00090000 P 10/16/15 90.0 1.65 2.00
AGU 151016P00095000 P 10/16/15 95.0 2.55 2.95
AGU 151016P00100000 P 10/16/15 100.0 3.80 4.20
AGU 151016P00105000 P 10/16/15 105.0 5.60 6.30
AGU 151016P00110000 P 10/16/15 110.0 7.90 8.80
AGU 151016P00115000 P 10/16/15 115.0 10.90 11.80
AGU 151016P00120000 P 10/16/15 120.0 14.30 15.40
AGU 151016P00125000 P 10/16/15 125.0 17.90 19.40
AGU 151016P00130000 P 10/16/15 130.0 22.10 24.40
AGU 151016P00135000 P 10/16/15 135.0 26.60 28.80
AGU 151016P00140000 P 10/16/15 140.0 31.50 33.50
AGU 151016P00145000 P 10/16/15 145.0 35.50 38.00
AGU 151016P00150000 P 10/16/15 150.0 40.40 43.00
AGU 160115C00042500 C 01/15/16 42.5 66.40 69.70
AGU 160115C00045000 C 01/15/16 45.0 63.70 67.30
AGU 160115C00047500 C 01/15/16 47.5 61.40 64.30
AGU 160115C00050000 C 01/15/16 50.0 58.70 62.10
AGU 160115C00055000 C 01/15/16 55.0 53.70 57.20
AGU 160115C00060000 C 01/15/16 60.0 48.90 51.80
AGU 160115C00065000 C 01/15/16 65.0 43.90 46.80
AGU 160115C00070000 C 01/15/16 70.0 39.30 41.80
AGU 160115C00075000 C 01/15/16 75.0 34.40 36.90
AGU 160115C00077500 C 01/15/16 77.5 31.90 34.40
AGU 160115C00080000 C 01/15/16 80.0 29.40 31.80
AGU 160115C00082500 C 01/15/16 82.5 27.00 29.40
AGU 160115C00085000 C 01/15/16 85.0 24.20 26.80
AGU 160115C00087500 C 01/15/16 87.5 22.40 24.30
AGU 160115C00090000 C 01/15/16 90.0 20.40 22.00
AGU 160115C00092500 C 01/15/16 92.5 18.20 19.90
AGU 160115C00095000 C 01/15/16 95.0 15.80 18.10
AGU 160115C00097500 C 01/15/16 97.5 14.60 16.20
AGU 160115C00100000 C 01/15/16 100.0 12.80 13.90
AGU 160115C00105000 C 01/15/16 105.0 9.70 10.80
AGU 160115C00110000 C 01/15/16 110.0 7.10 8.00
AGU 160115C00115000 C 01/15/16 115.0 5.20 5.90
AGU 160115C00120000 C 01/15/16 120.0 3.40 4.30
AGU 160115C00125000 C 01/15/16 125.0 2.40 3.10
AGU 160115C00130000 C 01/15/16 130.0 1.60 2.20
AGU 160115C00135000 C 01/15/16 135.0 1.10 1.60
AGU 160115C00140000 C 01/15/16 140.0 0.60 1.15
AGU 160115C00145000 C 01/15/16 145.0 0.50 0.85
AGU 160115C00150000 C 01/15/16 150.0 0.30 0.65
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.35
AGU 160115P00045000 P 01/15/16 45.0 0.05 0.35
AGU 160115P00047500 P 01/15/16 47.5 0.05 0.35
AGU 160115P00050000 P 01/15/16 50.0 0.05 0.35
AGU 160115P00055000 P 01/15/16 55.0 0.10 0.45
AGU 160115P00060000 P 01/15/16 60.0 0.15 0.50
AGU 160115P00065000 P 01/15/16 65.0 0.25 0.65
AGU 160115P00070000 P 01/15/16 70.0 0.50 0.85
AGU 160115P00075000 P 01/15/16 75.0 0.75 1.10
AGU 160115P00077500 P 01/15/16 77.5 0.95 1.30
AGU 160115P00080000 P 01/15/16 80.0 1.15 1.50
AGU 160115P00082500 P 01/15/16 82.5 1.45 1.80
AGU 160115P00085000 P 01/15/16 85.0 1.75 2.10
AGU 160115P00087500 P 01/15/16 87.5 2.15 2.75
AGU 160115P00090000 P 01/15/16 90.0 2.60 3.20
AGU 160115P00092500 P 01/15/16 92.5 3.10 3.80
AGU 160115P00095000 P 01/15/16 95.0 3.80 4.30
AGU 160115P00097500 P 01/15/16 97.5 4.40 5.00
AGU 160115P00100000 P 01/15/16 100.0 5.30 5.90
AGU 160115P00105000 P 01/15/16 105.0 7.30 7.60
AGU 160115P00110000 P 01/15/16 110.0 9.70 10.60
AGU 160115P00115000 P 01/15/16 115.0 12.60 13.70
AGU 160115P00120000 P 01/15/16 120.0 16.00 17.60
AGU 160115P00125000 P 01/15/16 125.0 19.80 21.50
AGU 160115P00130000 P 01/15/16 130.0 23.30 25.60
AGU 160115P00135000 P 01/15/16 135.0 27.60 29.90
AGU 160115P00140000 P 01/15/16 140.0 32.20 34.50
AGU 160115P00145000 P 01/15/16 145.0 36.90 39.30
AGU 160115P00150000 P 01/15/16 150.0 41.70 43.90

OPRA data is delayed 15 minutes.