Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Agrium Inc (AGU)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150424C00080000 C 04/24/15 80.0 25.40 28.00
AGU 150424C00085000 C 04/24/15 85.0 19.50 22.80
AGU 150424C00090000 C 04/24/15 90.0 15.70 17.30
AGU 150424C00091000 C 04/24/15 91.0 14.70 16.60
AGU 150424C00092000 C 04/24/15 92.0 13.90 15.60
AGU 150424C00093000 C 04/24/15 93.0 12.90 14.60
AGU 150424C00094000 C 04/24/15 94.0 12.00 13.20
AGU 150424C00095000 C 04/24/15 95.0 10.70 12.60
AGU 150424C00095500 C 04/24/15 95.5 10.20 11.70
AGU 150424C00096000 C 04/24/15 96.0 9.90 11.30
AGU 150424C00096500 C 04/24/15 96.5 9.20 10.70
AGU 150424C00097000 C 04/24/15 97.0 8.70 10.20
AGU 150424C00097500 C 04/24/15 97.5 8.20 9.50
AGU 150424C00098000 C 04/24/15 98.0 7.70 9.40
AGU 150424C00098500 C 04/24/15 98.5 7.60 8.60
AGU 150424C00099000 C 04/24/15 99.0 6.70 8.30
AGU 150424C00099500 C 04/24/15 99.5 6.60 7.60
AGU 150424C00100000 C 04/24/15 100.0 6.10 7.10
AGU 150424C00101000 C 04/24/15 101.0 5.20 6.10
AGU 150424C00102000 C 04/24/15 102.0 4.30 5.10
AGU 150424C00103000 C 04/24/15 103.0 3.30 4.80
AGU 150424C00104000 C 04/24/15 104.0 2.55 3.90
AGU 150424C00105000 C 04/24/15 105.0 1.95 3.40
AGU 150424C00106000 C 04/24/15 106.0 1.25 1.85
AGU 150424C00107000 C 04/24/15 107.0 0.80 1.25
AGU 150424C00108000 C 04/24/15 108.0 0.50 0.85
AGU 150424C00109000 C 04/24/15 109.0 0.30 0.45
AGU 150424C00110000 C 04/24/15 110.0 0.10 0.50
AGU 150424C00111000 C 04/24/15 111.0 0.00 0.45
AGU 150424C00112000 C 04/24/15 112.0 0.00 0.35
AGU 150424C00113000 C 04/24/15 113.0 0.00 0.30
AGU 150424C00114000 C 04/24/15 114.0 0.00 0.30
AGU 150424C00115000 C 04/24/15 115.0 0.00 0.25
AGU 150424C00116000 C 04/24/15 116.0 0.00 0.25
AGU 150424C00117000 C 04/24/15 117.0 0.00 0.25
AGU 150424C00118000 C 04/24/15 118.0 0.00 0.25
AGU 150424C00119000 C 04/24/15 119.0 0.00 0.25
AGU 150424C00120000 C 04/24/15 120.0 0.00 0.25
AGU 150424C00121000 C 04/24/15 121.0 0.00 0.25
AGU 150424C00122000 C 04/24/15 122.0 0.00 0.25
AGU 150424C00123000 C 04/24/15 123.0 0.00 0.25
AGU 150424C00124000 C 04/24/15 124.0 0.00 0.25
AGU 150424C00125000 C 04/24/15 125.0 0.00 0.25
AGU 150424C00126000 C 04/24/15 126.0 0.00 0.25
AGU 150424C00127000 C 04/24/15 127.0 0.00 0.25
AGU 150424C00128000 C 04/24/15 128.0 0.00 0.25
AGU 150424C00129000 C 04/24/15 129.0 0.00 0.25
AGU 150424C00130000 C 04/24/15 130.0 0.00 0.25
AGU 150424P00080000 P 04/24/15 80.0 0.00 0.25
AGU 150424P00085000 P 04/24/15 85.0 0.00 0.05
AGU 150424P00090000 P 04/24/15 90.0 0.00 0.30
AGU 150424P00091000 P 04/24/15 91.0 0.00 0.30
AGU 150424P00092000 P 04/24/15 92.0 0.00 0.30
AGU 150424P00093000 P 04/24/15 93.0 0.00 0.30
AGU 150424P00094000 P 04/24/15 94.0 0.00 0.05
AGU 150424P00095000 P 04/24/15 95.0 0.00 0.10
AGU 150424P00095500 P 04/24/15 95.5 0.00 0.30
AGU 150424P00096000 P 04/24/15 96.0 0.00 0.30
AGU 150424P00096500 P 04/24/15 96.5 0.00 0.30
AGU 150424P00097000 P 04/24/15 97.0 0.00 0.30
AGU 150424P00097500 P 04/24/15 97.5 0.00 0.30
AGU 150424P00098000 P 04/24/15 98.0 0.00 0.35
AGU 150424P00098500 P 04/24/15 98.5 0.00 0.35
AGU 150424P00099000 P 04/24/15 99.0 0.00 0.35
AGU 150424P00099500 P 04/24/15 99.5 0.00 0.35
AGU 150424P00100000 P 04/24/15 100.0 0.00 0.40
AGU 150424P00101000 P 04/24/15 101.0 0.00 0.40
AGU 150424P00102000 P 04/24/15 102.0 0.05 0.45
AGU 150424P00103000 P 04/24/15 103.0 0.10 0.45
AGU 150424P00104000 P 04/24/15 104.0 0.25 0.60
AGU 150424P00105000 P 04/24/15 105.0 0.55 0.90
AGU 150424P00106000 P 04/24/15 106.0 0.85 1.20
AGU 150424P00107000 P 04/24/15 107.0 1.25 1.75
AGU 150424P00108000 P 04/24/15 108.0 1.80 2.55
AGU 150424P00109000 P 04/24/15 109.0 2.20 3.60
AGU 150424P00110000 P 04/24/15 110.0 2.75 4.20
AGU 150424P00111000 P 04/24/15 111.0 3.80 5.30
AGU 150424P00112000 P 04/24/15 112.0 4.40 6.30
AGU 150424P00113000 P 04/24/15 113.0 6.10 7.10
AGU 150424P00114000 P 04/24/15 114.0 6.40 8.50
AGU 150424P00115000 P 04/24/15 115.0 7.80 10.50
AGU 150424P00116000 P 04/24/15 116.0 8.90 10.10
AGU 150424P00117000 P 04/24/15 117.0 9.90 11.40
AGU 150424P00118000 P 04/24/15 118.0 10.90 12.40
AGU 150424P00119000 P 04/24/15 119.0 11.80 13.40
AGU 150424P00120000 P 04/24/15 120.0 12.80 14.40
AGU 150424P00121000 P 04/24/15 121.0 13.80 15.40
AGU 150424P00122000 P 04/24/15 122.0 14.80 16.50
AGU 150424P00123000 P 04/24/15 123.0 15.80 17.50
AGU 150424P00124000 P 04/24/15 124.0 16.80 18.90
AGU 150424P00125000 P 04/24/15 125.0 17.20 20.50
AGU 150424P00126000 P 04/24/15 126.0 18.10 21.50
AGU 150424P00127000 P 04/24/15 127.0 19.10 22.50
AGU 150424P00128000 P 04/24/15 128.0 20.20 23.50
AGU 150424P00129000 P 04/24/15 129.0 21.20 24.50
AGU 150424P00130000 P 04/24/15 130.0 22.90 24.10
AGU 150501C00080000 C 05/01/15 80.0 26.00 27.00
AGU 150501C00085000 C 05/01/15 85.0 20.70 22.30
AGU 150501C00090000 C 05/01/15 90.0 15.70 17.30
AGU 150501C00095000 C 05/01/15 95.0 10.80 12.20
AGU 150501C00096000 C 05/01/15 96.0 9.80 11.20
AGU 150501C00097000 C 05/01/15 97.0 8.90 10.30
AGU 150501C00098000 C 05/01/15 98.0 8.10 10.50
AGU 150501C00098500 C 05/01/15 98.5 7.60 9.60
AGU 150501C00099000 C 05/01/15 99.0 7.10 9.60
AGU 150501C00099500 C 05/01/15 99.5 6.80 7.80
AGU 150501C00100000 C 05/01/15 100.0 5.80 8.10
AGU 150501C00101000 C 05/01/15 101.0 5.30 6.90
AGU 150501C00102000 C 05/01/15 102.0 4.60 5.80
AGU 150501C00103000 C 05/01/15 103.0 3.80 5.00
AGU 150501C00104000 C 05/01/15 104.0 3.20 4.20
AGU 150501C00105000 C 05/01/15 105.0 2.45 3.20
AGU 150501C00106000 C 05/01/15 106.0 1.80 2.50
AGU 150501C00107000 C 05/01/15 107.0 1.30 1.85
AGU 150501C00108000 C 05/01/15 108.0 1.05 1.25
AGU 150501C00109000 C 05/01/15 109.0 0.60 1.25
AGU 150501C00110000 C 05/01/15 110.0 0.40 0.85
AGU 150501C00111000 C 05/01/15 111.0 0.25 0.70
AGU 150501C00112000 C 05/01/15 112.0 0.05 0.55
AGU 150501C00113000 C 05/01/15 113.0 0.00 0.50
AGU 150501C00114000 C 05/01/15 114.0 0.00 0.50
AGU 150501C00115000 C 05/01/15 115.0 0.00 0.50
AGU 150501C00116000 C 05/01/15 116.0 0.00 0.30
AGU 150501C00117000 C 05/01/15 117.0 0.00 0.50
AGU 150501C00118000 C 05/01/15 118.0 0.00 0.50
AGU 150501C00119000 C 05/01/15 119.0 0.00 0.50
AGU 150501C00120000 C 05/01/15 120.0 0.00 0.50
AGU 150501C00121000 C 05/01/15 121.0 0.00 0.50
AGU 150501C00122000 C 05/01/15 122.0 0.00 0.50
AGU 150501C00123000 C 05/01/15 123.0 0.00 0.50
AGU 150501C00124000 C 05/01/15 124.0 0.00 0.50
AGU 150501C00125000 C 05/01/15 125.0 0.00 0.50
AGU 150501C00126000 C 05/01/15 126.0 0.00 0.50
AGU 150501C00127000 C 05/01/15 127.0 0.00 0.50
AGU 150501C00128000 C 05/01/15 128.0 0.00 0.50
AGU 150501C00129000 C 05/01/15 129.0 0.00 0.50
AGU 150501C00130000 C 05/01/15 130.0 0.00 0.50
AGU 150501P00080000 P 05/01/15 80.0 0.00 0.15
AGU 150501P00085000 P 05/01/15 85.0 0.00 0.30
AGU 150501P00090000 P 05/01/15 90.0 0.00 0.30
AGU 150501P00095000 P 05/01/15 95.0 0.00 0.50
AGU 150501P00096000 P 05/01/15 96.0 0.00 0.50
AGU 150501P00097000 P 05/01/15 97.0 0.00 0.40
AGU 150501P00098000 P 05/01/15 98.0 0.05 0.45
AGU 150501P00098500 P 05/01/15 98.5 0.05 0.40
AGU 150501P00099000 P 05/01/15 99.0 0.00 0.50
AGU 150501P00099500 P 05/01/15 99.5 0.00 0.50
AGU 150501P00100000 P 05/01/15 100.0 0.05 0.55
AGU 150501P00101000 P 05/01/15 101.0 0.15 0.50
AGU 150501P00102000 P 05/01/15 102.0 0.30 0.65
AGU 150501P00103000 P 05/01/15 103.0 0.45 0.85
AGU 150501P00104000 P 05/01/15 104.0 0.70 1.05
AGU 150501P00105000 P 05/01/15 105.0 0.95 1.40
AGU 150501P00106000 P 05/01/15 106.0 1.45 1.70
AGU 150501P00107000 P 05/01/15 107.0 1.80 2.45
AGU 150501P00108000 P 05/01/15 108.0 2.35 3.00
AGU 150501P00109000 P 05/01/15 109.0 3.00 4.00
AGU 150501P00110000 P 05/01/15 110.0 3.70 4.50
AGU 150501P00111000 P 05/01/15 111.0 4.20 5.50
AGU 150501P00112000 P 05/01/15 112.0 5.10 6.90
AGU 150501P00113000 P 05/01/15 113.0 5.60 7.40
AGU 150501P00114000 P 05/01/15 114.0 5.80 8.70
AGU 150501P00115000 P 05/01/15 115.0 6.60 9.70
AGU 150501P00116000 P 05/01/15 116.0 7.60 10.70
AGU 150501P00117000 P 05/01/15 117.0 9.10 11.60
AGU 150501P00118000 P 05/01/15 118.0 10.20 12.40
AGU 150501P00119000 P 05/01/15 119.0 11.20 13.60
AGU 150501P00120000 P 05/01/15 120.0 12.20 14.60
AGU 150501P00121000 P 05/01/15 121.0 13.20 15.40
AGU 150501P00122000 P 05/01/15 122.0 14.20 16.40
AGU 150501P00123000 P 05/01/15 123.0 15.20 17.50
AGU 150501P00124000 P 05/01/15 124.0 16.20 19.50
AGU 150501P00125000 P 05/01/15 125.0 17.20 19.70
AGU 150501P00126000 P 05/01/15 126.0 18.10 21.60
AGU 150501P00127000 P 05/01/15 127.0 19.10 22.60
AGU 150501P00128000 P 05/01/15 128.0 20.10 23.60
AGU 150501P00129000 P 05/01/15 129.0 21.10 24.00
AGU 150501P00130000 P 05/01/15 130.0 22.60 24.40
AGU 150508C00080000 C 05/08/15 80.0 25.90 27.90
AGU 150508C00085000 C 05/08/15 85.0 20.70 22.80
AGU 150508C00090000 C 05/08/15 90.0 15.90 17.40
AGU 150508C00095000 C 05/08/15 95.0 11.10 13.00
AGU 150508C00096000 C 05/08/15 96.0 10.20 11.60
AGU 150508C00097000 C 05/08/15 97.0 9.20 11.10
AGU 150508C00097500 C 05/08/15 97.5 9.00 10.90
AGU 150508C00098000 C 05/08/15 98.0 8.50 9.50
AGU 150508C00098500 C 05/08/15 98.5 8.10 10.00
AGU 150508C00099000 C 05/08/15 99.0 7.70 9.50
AGU 150508C00099500 C 05/08/15 99.5 7.20 8.20
AGU 150508C00100000 C 05/08/15 100.0 6.80 8.20
AGU 150508C00101000 C 05/08/15 101.0 5.60 7.20
AGU 150508C00102000 C 05/08/15 102.0 5.30 6.10
AGU 150508C00103000 C 05/08/15 103.0 4.20 6.10
AGU 150508C00104000 C 05/08/15 104.0 3.80 5.00
AGU 150508C00105000 C 05/08/15 105.0 3.20 3.80
AGU 150508C00106000 C 05/08/15 106.0 2.65 3.60
AGU 150508C00107000 C 05/08/15 107.0 2.15 2.60
AGU 150508C00108000 C 05/08/15 108.0 1.70 2.15
AGU 150508C00109000 C 05/08/15 109.0 1.30 1.75
AGU 150508C00110000 C 05/08/15 110.0 1.05 1.35
AGU 150508C00111000 C 05/08/15 111.0 0.75 1.15
AGU 150508C00112000 C 05/08/15 112.0 0.55 0.85
AGU 150508C00113000 C 05/08/15 113.0 0.40 0.80
AGU 150508C00114000 C 05/08/15 114.0 0.25 0.65
AGU 150508C00115000 C 05/08/15 115.0 0.15 0.55
AGU 150508C00116000 C 05/08/15 116.0 0.05 0.50
AGU 150508C00117000 C 05/08/15 117.0 0.05 0.40
AGU 150508C00118000 C 05/08/15 118.0 0.00 0.35
AGU 150508C00119000 C 05/08/15 119.0 0.00 0.35
AGU 150508C00120000 C 05/08/15 120.0 0.00 0.30
AGU 150508C00121000 C 05/08/15 121.0 0.00 0.30
AGU 150508C00122000 C 05/08/15 122.0 0.00 0.30
AGU 150508C00123000 C 05/08/15 123.0 0.00 0.30
AGU 150508C00124000 C 05/08/15 124.0 0.00 0.30
AGU 150508C00125000 C 05/08/15 125.0 0.00 0.25
AGU 150508C00126000 C 05/08/15 126.0 0.00 0.25
AGU 150508C00127000 C 05/08/15 127.0 0.00 0.25
AGU 150508C00128000 C 05/08/15 128.0 0.00 0.25
AGU 150508C00129000 C 05/08/15 129.0 0.00 0.25
AGU 150508C00130000 C 05/08/15 130.0 0.00 0.25
AGU 150508P00080000 P 05/08/15 80.0 0.00 0.30
AGU 150508P00085000 P 05/08/15 85.0 0.00 0.35
AGU 150508P00090000 P 05/08/15 90.0 0.05 0.40
AGU 150508P00095000 P 05/08/15 95.0 0.15 0.45
AGU 150508P00096000 P 05/08/15 96.0 0.15 0.55
AGU 150508P00097000 P 05/08/15 97.0 0.20 0.55
AGU 150508P00097500 P 05/08/15 97.5 0.25 0.60
AGU 150508P00098000 P 05/08/15 98.0 0.25 0.60
AGU 150508P00098500 P 05/08/15 98.5 0.35 0.70
AGU 150508P00099000 P 05/08/15 99.0 0.40 0.75
AGU 150508P00099500 P 05/08/15 99.5 0.55 0.80
AGU 150508P00100000 P 05/08/15 100.0 0.45 0.85
AGU 150508P00101000 P 05/08/15 101.0 0.70 1.05
AGU 150508P00102000 P 05/08/15 102.0 1.00 1.15
AGU 150508P00103000 P 05/08/15 103.0 1.20 1.40
AGU 150508P00104000 P 05/08/15 104.0 1.40 1.80
AGU 150508P00105000 P 05/08/15 105.0 1.75 2.10
AGU 150508P00106000 P 05/08/15 106.0 2.15 2.65
AGU 150508P00107000 P 05/08/15 107.0 2.75 2.95
AGU 150508P00108000 P 05/08/15 108.0 3.10 3.80
AGU 150508P00109000 P 05/08/15 109.0 3.40 4.40
AGU 150508P00110000 P 05/08/15 110.0 3.80 5.20
AGU 150508P00111000 P 05/08/15 111.0 4.50 5.90
AGU 150508P00112000 P 05/08/15 112.0 5.20 6.60
AGU 150508P00113000 P 05/08/15 113.0 6.60 7.60
AGU 150508P00114000 P 05/08/15 114.0 7.40 8.30
AGU 150508P00115000 P 05/08/15 115.0 8.00 9.50
AGU 150508P00116000 P 05/08/15 116.0 8.20 10.70
AGU 150508P00117000 P 05/08/15 117.0 9.90 11.50
AGU 150508P00118000 P 05/08/15 118.0 10.80 12.30
AGU 150508P00119000 P 05/08/15 119.0 11.20 13.70
AGU 150508P00120000 P 05/08/15 120.0 12.20 14.50
AGU 150508P00121000 P 05/08/15 121.0 13.20 15.40
AGU 150508P00122000 P 05/08/15 122.0 14.10 16.90
AGU 150508P00123000 P 05/08/15 123.0 15.80 17.70
AGU 150508P00124000 P 05/08/15 124.0 15.70 18.40
AGU 150508P00125000 P 05/08/15 125.0 16.70 19.40
AGU 150508P00126000 P 05/08/15 126.0 18.80 20.60
AGU 150508P00127000 P 05/08/15 127.0 18.60 21.40
AGU 150508P00128000 P 05/08/15 128.0 20.80 22.70
AGU 150508P00129000 P 05/08/15 129.0 21.10 23.90
AGU 150508P00130000 P 05/08/15 130.0 22.80 24.50
AGU 150515C00055000 C 05/15/15 55.0 49.40 53.40
AGU 150515C00060000 C 05/15/15 60.0 44.40 48.40
AGU 150515C00065000 C 05/15/15 65.0 39.50 43.40
AGU 150515C00070000 C 05/15/15 70.0 34.90 37.90
AGU 150515C00075000 C 05/15/15 75.0 29.80 32.90
AGU 150515C00080000 C 05/15/15 80.0 25.40 28.50
AGU 150515C00085000 C 05/15/15 85.0 20.70 23.50
AGU 150515C00090000 C 05/15/15 90.0 16.00 18.00
AGU 150515C00095000 C 05/15/15 95.0 11.40 12.70
AGU 150515C00097500 C 05/15/15 97.5 9.10 10.10
AGU 150515C00100000 C 05/15/15 100.0 7.00 8.20
AGU 150515C00105000 C 05/15/15 105.0 3.60 4.10
AGU 150515C00110000 C 05/15/15 110.0 1.35 1.60
AGU 150515C00115000 C 05/15/15 115.0 0.35 0.70
AGU 150515C00120000 C 05/15/15 120.0 0.05 0.35
AGU 150515C00125000 C 05/15/15 125.0 0.00 0.25
AGU 150515C00130000 C 05/15/15 130.0 0.00 0.20
AGU 150515C00135000 C 05/15/15 135.0 0.00 0.15
AGU 150515C00140000 C 05/15/15 140.0 0.00 0.10
AGU 150515C00145000 C 05/15/15 145.0 0.00 0.05
AGU 150515C00150000 C 05/15/15 150.0 0.00 0.05
AGU 150515C00155000 C 05/15/15 155.0 0.00 0.05
AGU 150515C00160000 C 05/15/15 160.0 0.00 0.05
AGU 150515P00055000 P 05/15/15 55.0 0.00 0.05
AGU 150515P00060000 P 05/15/15 60.0 0.00 0.05
AGU 150515P00065000 P 05/15/15 65.0 0.00 0.05
AGU 150515P00070000 P 05/15/15 70.0 0.00 0.10
AGU 150515P00075000 P 05/15/15 75.0 0.00 0.10
AGU 150515P00080000 P 05/15/15 80.0 0.00 0.30
AGU 150515P00085000 P 05/15/15 85.0 0.00 0.30
AGU 150515P00090000 P 05/15/15 90.0 0.10 0.30
AGU 150515P00095000 P 05/15/15 95.0 0.30 0.50
AGU 150515P00097500 P 05/15/15 97.5 0.50 0.70
AGU 150515P00100000 P 05/15/15 100.0 0.80 1.00
AGU 150515P00105000 P 05/15/15 105.0 2.15 2.35
AGU 150515P00110000 P 05/15/15 110.0 4.80 5.30
AGU 150515P00115000 P 05/15/15 115.0 8.40 9.40
AGU 150515P00120000 P 05/15/15 120.0 12.30 14.60
AGU 150515P00125000 P 05/15/15 125.0 17.10 19.70
AGU 150515P00130000 P 05/15/15 130.0 21.60 24.40
AGU 150515P00135000 P 05/15/15 135.0 27.10 30.50
AGU 150515P00140000 P 05/15/15 140.0 32.10 35.60
AGU 150515P00145000 P 05/15/15 145.0 36.80 40.20
AGU 150515P00150000 P 05/15/15 150.0 42.10 45.60
AGU 150515P00155000 P 05/15/15 155.0 47.10 50.60
AGU 150515P00160000 P 05/15/15 160.0 52.10 55.20
AGU 150522C00075000 C 05/22/15 75.0 30.90 32.30
AGU 150522C00080000 C 05/22/15 80.0 25.80 28.50
AGU 150522C00085000 C 05/22/15 85.0 20.40 23.60
AGU 150522C00090000 C 05/22/15 90.0 15.60 18.20
AGU 150522C00091000 C 05/22/15 91.0 15.10 16.60
AGU 150522C00092000 C 05/22/15 92.0 14.20 15.70
AGU 150522C00093000 C 05/22/15 93.0 13.40 15.20
AGU 150522C00094000 C 05/22/15 94.0 12.10 13.50
AGU 150522C00095000 C 05/22/15 95.0 11.60 13.30
AGU 150522C00095500 C 05/22/15 95.5 11.00 12.10
AGU 150522C00096000 C 05/22/15 96.0 10.70 12.30
AGU 150522C00096500 C 05/22/15 96.5 10.10 11.80
AGU 150522C00097000 C 05/22/15 97.0 9.80 11.30
AGU 150522C00097500 C 05/22/15 97.5 9.30 11.20
AGU 150522C00098000 C 05/22/15 98.0 8.60 10.20
AGU 150522C00098500 C 05/22/15 98.5 8.40 9.30
AGU 150522C00099000 C 05/22/15 99.0 7.90 9.50
AGU 150522C00099500 C 05/22/15 99.5 7.50 8.60
AGU 150522C00100000 C 05/22/15 100.0 7.20 8.70
AGU 150522C00101000 C 05/22/15 101.0 6.40 7.40
AGU 150522C00102000 C 05/22/15 102.0 5.60 7.00
AGU 150522C00103000 C 05/22/15 103.0 5.00 6.10
AGU 150522C00104000 C 05/22/15 104.0 4.40 5.50
AGU 150522C00105000 C 05/22/15 105.0 3.70 4.80
AGU 150522C00106000 C 05/22/15 106.0 3.10 4.00
AGU 150522C00107000 C 05/22/15 107.0 2.75 3.00
AGU 150522C00108000 C 05/22/15 108.0 2.20 2.90
AGU 150522C00109000 C 05/22/15 109.0 1.85 2.25
AGU 150522C00110000 C 05/22/15 110.0 1.50 2.00
AGU 150522C00111000 C 05/22/15 111.0 1.25 1.45
AGU 150522C00112000 C 05/22/15 112.0 0.95 1.40
AGU 150522C00113000 C 05/22/15 113.0 0.75 1.15
AGU 150522C00114000 C 05/22/15 114.0 0.60 0.85
AGU 150522C00115000 C 05/22/15 115.0 0.45 0.80
AGU 150522C00116000 C 05/22/15 116.0 0.30 0.70
AGU 150522C00117000 C 05/22/15 117.0 0.20 0.60
AGU 150522C00118000 C 05/22/15 118.0 0.15 0.55
AGU 150522C00119000 C 05/22/15 119.0 0.10 0.50
AGU 150522C00120000 C 05/22/15 120.0 0.05 0.45
AGU 150522C00125000 C 05/22/15 125.0 0.00 0.30
AGU 150522P00075000 P 05/22/15 75.0 0.00 0.30
AGU 150522P00080000 P 05/22/15 80.0 0.00 0.35
AGU 150522P00085000 P 05/22/15 85.0 0.05 0.40
AGU 150522P00090000 P 05/22/15 90.0 0.10 0.50
AGU 150522P00091000 P 05/22/15 91.0 0.15 0.50
AGU 150522P00092000 P 05/22/15 92.0 0.15 0.55
AGU 150522P00093000 P 05/22/15 93.0 0.20 0.60
AGU 150522P00094000 P 05/22/15 94.0 0.25 0.60
AGU 150522P00095000 P 05/22/15 95.0 0.30 0.65
AGU 150522P00095500 P 05/22/15 95.5 0.35 0.65
AGU 150522P00096000 P 05/22/15 96.0 0.40 0.75
AGU 150522P00096500 P 05/22/15 96.5 0.40 0.80
AGU 150522P00097000 P 05/22/15 97.0 0.45 0.80
AGU 150522P00097500 P 05/22/15 97.5 0.50 0.85
AGU 150522P00098000 P 05/22/15 98.0 0.55 0.95
AGU 150522P00098500 P 05/22/15 98.5 0.60 1.00
AGU 150522P00099000 P 05/22/15 99.0 0.65 1.05
AGU 150522P00099500 P 05/22/15 99.5 0.85 1.15
AGU 150522P00100000 P 05/22/15 100.0 1.00 1.20
AGU 150522P00101000 P 05/22/15 101.0 1.10 1.50
AGU 150522P00102000 P 05/22/15 102.0 1.25 1.70
AGU 150522P00103000 P 05/22/15 103.0 1.55 2.00
AGU 150522P00104000 P 05/22/15 104.0 1.85 2.35
AGU 150522P00105000 P 05/22/15 105.0 2.35 2.70
AGU 150522P00106000 P 05/22/15 106.0 2.65 3.20
AGU 150522P00107000 P 05/22/15 107.0 3.20 3.60
AGU 150522P00108000 P 05/22/15 108.0 3.60 4.30
AGU 150522P00109000 P 05/22/15 109.0 4.20 4.90
AGU 150522P00110000 P 05/22/15 110.0 4.90 5.50
AGU 150522P00111000 P 05/22/15 111.0 5.00 6.30
AGU 150522P00112000 P 05/22/15 112.0 6.20 7.00
AGU 150522P00113000 P 05/22/15 113.0 6.90 7.80
AGU 150522P00114000 P 05/22/15 114.0 7.20 8.60
AGU 150522P00115000 P 05/22/15 115.0 8.00 9.50
AGU 150522P00116000 P 05/22/15 116.0 9.50 10.70
AGU 150522P00117000 P 05/22/15 117.0 9.90 11.60
AGU 150522P00118000 P 05/22/15 118.0 11.10 12.30
AGU 150522P00119000 P 05/22/15 119.0 11.30 13.20
AGU 150522P00120000 P 05/22/15 120.0 13.00 14.20
AGU 150522P00125000 P 05/22/15 125.0 17.90 19.20
AGU 150529C00080000 C 05/29/15 80.0 25.80 27.20
AGU 150529C00085000 C 05/29/15 85.0 21.20 22.90
AGU 150529C00090000 C 05/29/15 90.0 15.60 18.20
AGU 150529C00094000 C 05/29/15 94.0 12.60 14.30
AGU 150529C00095000 C 05/29/15 95.0 11.70 13.40
AGU 150529C00095500 C 05/29/15 95.5 11.20 12.50
AGU 150529C00096000 C 05/29/15 96.0 10.80 12.50
AGU 150529C00096500 C 05/29/15 96.5 10.10 11.30
AGU 150529C00097000 C 05/29/15 97.0 9.90 10.80
AGU 150529C00097500 C 05/29/15 97.5 9.10 10.40
AGU 150529C00098000 C 05/29/15 98.0 9.00 9.90
AGU 150529C00098500 C 05/29/15 98.5 8.60 9.80
AGU 150529C00099000 C 05/29/15 99.0 8.20 9.00
AGU 150529C00099500 C 05/29/15 99.5 7.80 8.60
AGU 150529C00100000 C 05/29/15 100.0 7.40 8.20
AGU 150529C00101000 C 05/29/15 101.0 6.50 7.40
AGU 150529C00102000 C 05/29/15 102.0 5.80 7.20
AGU 150529C00103000 C 05/29/15 103.0 5.20 6.40
AGU 150529C00104000 C 05/29/15 104.0 4.60 5.70
AGU 150529C00105000 C 05/29/15 105.0 3.90 5.00
AGU 150529C00106000 C 05/29/15 106.0 3.50 3.70
AGU 150529C00107000 C 05/29/15 107.0 2.95 3.30
AGU 150529C00108000 C 05/29/15 108.0 2.40 3.10
AGU 150529C00109000 C 05/29/15 109.0 2.00 2.70
AGU 150529C00110000 C 05/29/15 110.0 1.75 1.95
AGU 150529C00111000 C 05/29/15 111.0 1.35 1.90
AGU 150529C00112000 C 05/29/15 112.0 1.10 1.55
AGU 150529C00113000 C 05/29/15 113.0 0.90 1.25
AGU 150529C00114000 C 05/29/15 114.0 0.70 1.15
AGU 150529C00115000 C 05/29/15 115.0 0.55 0.95
AGU 150529C00116000 C 05/29/15 116.0 0.40 0.85
AGU 150529C00117000 C 05/29/15 117.0 0.30 0.70
AGU 150529C00118000 C 05/29/15 118.0 0.20 0.60
AGU 150529C00119000 C 05/29/15 119.0 0.15 0.55
AGU 150529C00120000 C 05/29/15 120.0 0.10 0.50
AGU 150529C00125000 C 05/29/15 125.0 0.00 0.35
AGU 150529P00080000 P 05/29/15 80.0 0.00 0.35
AGU 150529P00085000 P 05/29/15 85.0 0.00 0.40
AGU 150529P00090000 P 05/29/15 90.0 0.15 0.50
AGU 150529P00094000 P 05/29/15 94.0 0.30 0.70
AGU 150529P00095000 P 05/29/15 95.0 0.35 0.75
AGU 150529P00095500 P 05/29/15 95.5 0.40 0.80
AGU 150529P00096000 P 05/29/15 96.0 0.45 0.85
AGU 150529P00096500 P 05/29/15 96.5 0.50 0.90
AGU 150529P00097000 P 05/29/15 97.0 0.55 0.95
AGU 150529P00097500 P 05/29/15 97.5 0.55 1.00
AGU 150529P00098000 P 05/29/15 98.0 0.65 1.05
AGU 150529P00098500 P 05/29/15 98.5 0.70 1.15
AGU 150529P00099000 P 05/29/15 99.0 0.75 1.20
AGU 150529P00099500 P 05/29/15 99.5 0.90 1.30
AGU 150529P00100000 P 05/29/15 100.0 1.10 1.40
AGU 150529P00101000 P 05/29/15 101.0 1.20 1.60
AGU 150529P00102000 P 05/29/15 102.0 1.40 1.85
AGU 150529P00103000 P 05/29/15 103.0 1.70 2.15
AGU 150529P00104000 P 05/29/15 104.0 2.05 2.60
AGU 150529P00105000 P 05/29/15 105.0 2.40 3.00
AGU 150529P00106000 P 05/29/15 106.0 2.90 3.30
AGU 150529P00107000 P 05/29/15 107.0 3.40 3.70
AGU 150529P00108000 P 05/29/15 108.0 3.80 4.50
AGU 150529P00109000 P 05/29/15 109.0 4.40 5.00
AGU 150529P00110000 P 05/29/15 110.0 4.60 5.70
AGU 150529P00111000 P 05/29/15 111.0 5.10 6.40
AGU 150529P00112000 P 05/29/15 112.0 6.00 7.10
AGU 150529P00113000 P 05/29/15 113.0 6.80 7.90
AGU 150529P00114000 P 05/29/15 114.0 7.80 8.70
AGU 150529P00115000 P 05/29/15 115.0 8.70 9.60
AGU 150529P00116000 P 05/29/15 116.0 9.50 10.70
AGU 150529P00117000 P 05/29/15 117.0 10.40 11.50
AGU 150529P00118000 P 05/29/15 118.0 10.50 12.30
AGU 150529P00119000 P 05/29/15 119.0 12.00 13.30
AGU 150529P00120000 P 05/29/15 120.0 12.40 14.20
AGU 150529P00125000 P 05/29/15 125.0 17.80 19.70
AGU 150717C00055000 C 07/17/15 55.0 49.50 53.30
AGU 150717C00060000 C 07/17/15 60.0 44.50 48.30
AGU 150717C00065000 C 07/17/15 65.0 40.10 43.30
AGU 150717C00070000 C 07/17/15 70.0 35.20 38.20
AGU 150717C00075000 C 07/17/15 75.0 29.70 33.40
AGU 150717C00080000 C 07/17/15 80.0 25.30 28.50
AGU 150717C00082500 C 07/17/15 82.5 23.50 25.60
AGU 150717C00085000 C 07/17/15 85.0 21.00 22.60
AGU 150717C00087500 C 07/17/15 87.5 18.80 20.60
AGU 150717C00090000 C 07/17/15 90.0 16.50 18.20
AGU 150717C00092500 C 07/17/15 92.5 14.30 15.90
AGU 150717C00095000 C 07/17/15 95.0 12.20 13.70
AGU 150717C00097500 C 07/17/15 97.5 10.20 11.60
AGU 150717C00100000 C 07/17/15 100.0 8.30 9.30
AGU 150717C00105000 C 07/17/15 105.0 5.00 5.50
AGU 150717C00110000 C 07/17/15 110.0 2.85 3.10
AGU 150717C00115000 C 07/17/15 115.0 1.40 1.60
AGU 150717C00120000 C 07/17/15 120.0 0.60 0.80
AGU 150717C00125000 C 07/17/15 125.0 0.25 0.45
AGU 150717C00130000 C 07/17/15 130.0 0.05 0.30
AGU 150717C00135000 C 07/17/15 135.0 0.00 0.25
AGU 150717C00140000 C 07/17/15 140.0 0.00 0.20
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.15
AGU 150717P00055000 P 07/17/15 55.0 0.00 0.10
AGU 150717P00060000 P 07/17/15 60.0 0.00 0.15
AGU 150717P00065000 P 07/17/15 65.0 0.00 0.15
AGU 150717P00070000 P 07/17/15 70.0 0.00 0.20
AGU 150717P00075000 P 07/17/15 75.0 0.10 0.25
AGU 150717P00080000 P 07/17/15 80.0 0.20 0.35
AGU 150717P00082500 P 07/17/15 82.5 0.30 0.45
AGU 150717P00085000 P 07/17/15 85.0 0.40 0.55
AGU 150717P00087500 P 07/17/15 87.5 0.55 0.65
AGU 150717P00090000 P 07/17/15 90.0 0.75 0.90
AGU 150717P00092500 P 07/17/15 92.5 1.00 1.15
AGU 150717P00095000 P 07/17/15 95.0 1.35 1.50
AGU 150717P00097500 P 07/17/15 97.5 1.80 2.00
AGU 150717P00100000 P 07/17/15 100.0 2.45 2.65
AGU 150717P00105000 P 07/17/15 105.0 4.20 4.50
AGU 150717P00110000 P 07/17/15 110.0 6.90 7.50
AGU 150717P00115000 P 07/17/15 115.0 10.40 11.10
AGU 150717P00120000 P 07/17/15 120.0 14.50 15.50
AGU 150717P00125000 P 07/17/15 125.0 19.00 20.30
AGU 150717P00130000 P 07/17/15 130.0 23.10 26.20
AGU 150717P00135000 P 07/17/15 135.0 28.00 31.30
AGU 150717P00140000 P 07/17/15 140.0 33.00 36.30
AGU 150717P00145000 P 07/17/15 145.0 38.10 40.50
AGU 151016C00070000 C 10/16/15 70.0 35.50 37.20
AGU 151016C00075000 C 10/16/15 75.0 30.40 33.00
AGU 151016C00080000 C 10/16/15 80.0 26.00 28.20
AGU 151016C00085000 C 10/16/15 85.0 21.20 22.70
AGU 151016C00090000 C 10/16/15 90.0 17.10 18.80
AGU 151016C00095000 C 10/16/15 95.0 12.80 14.00
AGU 151016C00097500 C 10/16/15 97.5 10.90 12.00
AGU 151016C00100000 C 10/16/15 100.0 9.40 10.10
AGU 151016C00105000 C 10/16/15 105.0 6.50 7.10
AGU 151016C00110000 C 10/16/15 110.0 4.20 4.70
AGU 151016C00115000 C 10/16/15 115.0 2.55 2.95
AGU 151016C00120000 C 10/16/15 120.0 1.55 1.80
AGU 151016C00125000 C 10/16/15 125.0 0.80 1.10
AGU 151016C00130000 C 10/16/15 130.0 0.50 0.70
AGU 151016C00135000 C 10/16/15 135.0 0.25 0.45
AGU 151016C00140000 C 10/16/15 140.0 0.10 0.30
AGU 151016C00145000 C 10/16/15 145.0 0.05 0.25
AGU 151016C00150000 C 10/16/15 150.0 0.00 0.20
AGU 151016P00070000 P 10/16/15 70.0 0.20 0.40
AGU 151016P00075000 P 10/16/15 75.0 0.40 0.60
AGU 151016P00080000 P 10/16/15 80.0 0.65 0.85
AGU 151016P00085000 P 10/16/15 85.0 1.10 1.25
AGU 151016P00090000 P 10/16/15 90.0 1.75 2.00
AGU 151016P00095000 P 10/16/15 95.0 2.80 3.10
AGU 151016P00097500 P 10/16/15 97.5 3.40 3.80
AGU 151016P00100000 P 10/16/15 100.0 4.30 4.70
AGU 151016P00105000 P 10/16/15 105.0 6.40 6.80
AGU 151016P00110000 P 10/16/15 110.0 9.20 9.70
AGU 151016P00115000 P 10/16/15 115.0 12.60 13.30
AGU 151016P00120000 P 10/16/15 120.0 16.10 17.20
AGU 151016P00125000 P 10/16/15 125.0 20.50 21.60
AGU 151016P00130000 P 10/16/15 130.0 25.10 26.30
AGU 151016P00135000 P 10/16/15 135.0 29.40 31.20
AGU 151016P00140000 P 10/16/15 140.0 33.30 36.60
AGU 151016P00145000 P 10/16/15 145.0 38.70 41.90
AGU 151016P00150000 P 10/16/15 150.0 43.00 46.90
AGU 160115C00042500 C 01/15/16 42.5 62.00 65.80
AGU 160115C00045000 C 01/15/16 45.0 59.50 63.30
AGU 160115C00047500 C 01/15/16 47.5 57.00 60.90
AGU 160115C00050000 C 01/15/16 50.0 54.50 58.40
AGU 160115C00055000 C 01/15/16 55.0 49.50 53.30
AGU 160115C00060000 C 01/15/16 60.0 44.50 48.50
AGU 160115C00065000 C 01/15/16 65.0 39.80 42.90
AGU 160115C00070000 C 01/15/16 70.0 35.20 37.80
AGU 160115C00075000 C 01/15/16 75.0 30.50 32.90
AGU 160115C00077500 C 01/15/16 77.5 28.30 31.10
AGU 160115C00080000 C 01/15/16 80.0 26.10 27.50
AGU 160115C00082500 C 01/15/16 82.5 23.70 25.40
AGU 160115C00085000 C 01/15/16 85.0 21.80 22.90
AGU 160115C00087500 C 01/15/16 87.5 19.80 20.70
AGU 160115C00090000 C 01/15/16 90.0 17.70 19.40
AGU 160115C00092500 C 01/15/16 92.5 15.70 16.90
AGU 160115C00095000 C 01/15/16 95.0 13.80 15.10
AGU 160115C00097500 C 01/15/16 97.5 12.10 12.90
AGU 160115C00100000 C 01/15/16 100.0 10.50 11.30
AGU 160115C00105000 C 01/15/16 105.0 7.70 8.40
AGU 160115C00110000 C 01/15/16 110.0 5.60 6.10
AGU 160115C00115000 C 01/15/16 115.0 3.90 4.20
AGU 160115C00120000 C 01/15/16 120.0 2.50 3.00
AGU 160115C00125000 C 01/15/16 125.0 1.75 2.10
AGU 160115C00130000 C 01/15/16 130.0 1.10 1.45
AGU 160115C00135000 C 01/15/16 135.0 0.60 0.95
AGU 160115C00140000 C 01/15/16 140.0 0.50 0.70
AGU 160115C00145000 C 01/15/16 145.0 0.30 0.50
AGU 160115C00150000 C 01/15/16 150.0 0.20 0.40
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.15
AGU 160115P00045000 P 01/15/16 45.0 0.00 0.20
AGU 160115P00047500 P 01/15/16 47.5 0.00 0.20
AGU 160115P00050000 P 01/15/16 50.0 0.00 0.20
AGU 160115P00055000 P 01/15/16 55.0 0.05 0.30
AGU 160115P00060000 P 01/15/16 60.0 0.15 0.40
AGU 160115P00065000 P 01/15/16 65.0 0.30 0.50
AGU 160115P00070000 P 01/15/16 70.0 0.50 0.75
AGU 160115P00075000 P 01/15/16 75.0 0.85 1.05
AGU 160115P00077500 P 01/15/16 77.5 1.05 1.25
AGU 160115P00080000 P 01/15/16 80.0 1.30 1.50
AGU 160115P00082500 P 01/15/16 82.5 1.60 1.85
AGU 160115P00085000 P 01/15/16 85.0 2.00 2.30
AGU 160115P00087500 P 01/15/16 87.5 2.45 2.80
AGU 160115P00090000 P 01/15/16 90.0 3.00 3.40
AGU 160115P00092500 P 01/15/16 92.5 3.60 4.10
AGU 160115P00095000 P 01/15/16 95.0 4.30 4.80
AGU 160115P00097500 P 01/15/16 97.5 5.20 5.70
AGU 160115P00100000 P 01/15/16 100.0 6.10 6.80
AGU 160115P00105000 P 01/15/16 105.0 8.40 9.10
AGU 160115P00110000 P 01/15/16 110.0 11.20 11.90
AGU 160115P00115000 P 01/15/16 115.0 14.50 15.30
AGU 160115P00120000 P 01/15/16 120.0 18.20 19.10
AGU 160115P00125000 P 01/15/16 125.0 21.60 23.30
AGU 160115P00130000 P 01/15/16 130.0 26.20 28.50
AGU 160115P00135000 P 01/15/16 135.0 30.80 32.30
AGU 160115P00140000 P 01/15/16 140.0 35.50 37.80
AGU 160115P00145000 P 01/15/16 145.0 40.40 42.60
AGU 160115P00150000 P 01/15/16 150.0 44.30 47.50

OPRA data is delayed 15 minutes.