Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agrium Inc (AGU)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 141128C00065000 C 11/28/14 65.0 34.30 36.80
AGU 141128C00070000 C 11/28/14 70.0 28.60 32.30
AGU 141128C00072500 C 11/28/14 72.5 25.70 29.10
AGU 141128C00073000 C 11/28/14 73.0 25.20 28.60
AGU 141128C00073500 C 11/28/14 73.5 24.70 28.10
AGU 141128C00074000 C 11/28/14 74.0 24.20 27.60
AGU 141128C00074500 C 11/28/14 74.5 23.70 27.10
AGU 141128C00075000 C 11/28/14 75.0 23.80 26.60
AGU 141128C00076000 C 11/28/14 76.0 22.10 25.60
AGU 141128C00077000 C 11/28/14 77.0 21.20 24.60
AGU 141128C00078000 C 11/28/14 78.0 21.30 23.60
AGU 141128C00079000 C 11/28/14 79.0 20.30 22.60
AGU 141128C00080000 C 11/28/14 80.0 19.30 21.60
AGU 141128C00081000 C 11/28/14 81.0 18.30 20.60
AGU 141128C00082000 C 11/28/14 82.0 17.00 20.40
AGU 141128C00083000 C 11/28/14 83.0 15.80 19.40
AGU 141128C00084000 C 11/28/14 84.0 15.40 17.30
AGU 141128C00085000 C 11/28/14 85.0 14.40 17.20
AGU 141128C00086000 C 11/28/14 86.0 13.40 16.40
AGU 141128C00087000 C 11/28/14 87.0 12.40 14.60
AGU 141128C00088000 C 11/28/14 88.0 11.40 12.70
AGU 141128C00089000 C 11/28/14 89.0 10.40 11.70
AGU 141128C00090000 C 11/28/14 90.0 9.40 10.70
AGU 141128C00091000 C 11/28/14 91.0 8.40 9.70
AGU 141128C00092000 C 11/28/14 92.0 7.40 8.90
AGU 141128C00093000 C 11/28/14 93.0 6.60 7.70
AGU 141128C00094000 C 11/28/14 94.0 5.40 7.10
AGU 141128C00095000 C 11/28/14 95.0 4.60 5.60
AGU 141128C00096000 C 11/28/14 96.0 3.70 5.00
AGU 141128C00097000 C 11/28/14 97.0 3.00 3.60
AGU 141128C00098000 C 11/28/14 98.0 1.95 2.50
AGU 141128C00099000 C 11/28/14 99.0 1.25 1.80
AGU 141128C00100000 C 11/28/14 100.0 0.70 0.90
AGU 141128C00101000 C 11/28/14 101.0 0.35 0.60
AGU 141128C00102000 C 11/28/14 102.0 0.20 0.60
AGU 141128C00103000 C 11/28/14 103.0 0.05 0.40
AGU 141128C00104000 C 11/28/14 104.0 0.00 0.30
AGU 141128C00105000 C 11/28/14 105.0 0.00 0.25
AGU 141128C00106000 C 11/28/14 106.0 0.00 0.25
AGU 141128C00107000 C 11/28/14 107.0 0.00 0.25
AGU 141128C00108000 C 11/28/14 108.0 0.00 0.25
AGU 141128C00109000 C 11/28/14 109.0 0.00 0.25
AGU 141128C00110000 C 11/28/14 110.0 0.00 0.25
AGU 141128C00111000 C 11/28/14 111.0 0.00 0.25
AGU 141128C00112000 C 11/28/14 112.0 0.00 0.25
AGU 141128C00113000 C 11/28/14 113.0 0.00 0.25
AGU 141128C00114000 C 11/28/14 114.0 0.00 0.25
AGU 141128C00115000 C 11/28/14 115.0 0.00 0.20
AGU 141128C00116000 C 11/28/14 116.0 0.00 0.25
AGU 141128C00117000 C 11/28/14 117.0 0.00 0.20
AGU 141128C00118000 C 11/28/14 118.0 0.00 0.20
AGU 141128C00120000 C 11/28/14 120.0 0.00 0.25
AGU 141128C00125000 C 11/28/14 125.0 0.00 0.25
AGU 141128C00130000 C 11/28/14 130.0 0.00 0.25
AGU 141128P00065000 P 11/28/14 65.0 0.00 0.25
AGU 141128P00070000 P 11/28/14 70.0 0.00 0.25
AGU 141128P00072500 P 11/28/14 72.5 0.00 0.25
AGU 141128P00073000 P 11/28/14 73.0 0.00 0.25
AGU 141128P00073500 P 11/28/14 73.5 0.00 0.25
AGU 141128P00074000 P 11/28/14 74.0 0.00 0.25
AGU 141128P00074500 P 11/28/14 74.5 0.00 0.25
AGU 141128P00075000 P 11/28/14 75.0 0.00 0.25
AGU 141128P00076000 P 11/28/14 76.0 0.00 0.25
AGU 141128P00077000 P 11/28/14 77.0 0.00 0.25
AGU 141128P00078000 P 11/28/14 78.0 0.00 0.25
AGU 141128P00079000 P 11/28/14 79.0 0.00 0.25
AGU 141128P00080000 P 11/28/14 80.0 0.00 0.25
AGU 141128P00081000 P 11/28/14 81.0 0.00 0.25
AGU 141128P00082000 P 11/28/14 82.0 0.00 0.25
AGU 141128P00083000 P 11/28/14 83.0 0.00 0.25
AGU 141128P00084000 P 11/28/14 84.0 0.00 0.25
AGU 141128P00085000 P 11/28/14 85.0 0.00 0.25
AGU 141128P00086000 P 11/28/14 86.0 0.00 0.25
AGU 141128P00087000 P 11/28/14 87.0 0.00 0.25
AGU 141128P00088000 P 11/28/14 88.0 0.00 0.25
AGU 141128P00089000 P 11/28/14 89.0 0.00 0.15
AGU 141128P00090000 P 11/28/14 90.0 0.00 0.20
AGU 141128P00091000 P 11/28/14 91.0 0.00 0.25
AGU 141128P00092000 P 11/28/14 92.0 0.00 0.25
AGU 141128P00093000 P 11/28/14 93.0 0.00 0.20
AGU 141128P00094000 P 11/28/14 94.0 0.00 0.05
AGU 141128P00095000 P 11/28/14 95.0 0.00 0.05
AGU 141128P00096000 P 11/28/14 96.0 0.00 0.20
AGU 141128P00097000 P 11/28/14 97.0 0.05 0.30
AGU 141128P00098000 P 11/28/14 98.0 0.15 0.40
AGU 141128P00099000 P 11/28/14 99.0 0.45 0.55
AGU 141128P00100000 P 11/28/14 100.0 0.60 1.05
AGU 141128P00101000 P 11/28/14 101.0 1.30 1.70
AGU 141128P00102000 P 11/28/14 102.0 1.50 2.65
AGU 141128P00103000 P 11/28/14 103.0 2.80 3.60
AGU 141128P00104000 P 11/28/14 104.0 2.65 4.60
AGU 141128P00105000 P 11/28/14 105.0 3.40 5.60
AGU 141128P00106000 P 11/28/14 106.0 4.10 6.70
AGU 141128P00107000 P 11/28/14 107.0 5.00 7.80
AGU 141128P00108000 P 11/28/14 108.0 6.60 8.50
AGU 141128P00109000 P 11/28/14 109.0 7.10 9.50
AGU 141128P00110000 P 11/28/14 110.0 8.10 10.90
AGU 141128P00111000 P 11/28/14 111.0 10.60 12.20
AGU 141128P00112000 P 11/28/14 112.0 11.60 12.70
AGU 141128P00113000 P 11/28/14 113.0 12.60 14.30
AGU 141128P00114000 P 11/28/14 114.0 13.60 15.20
AGU 141128P00115000 P 11/28/14 115.0 14.60 16.30
AGU 141128P00116000 P 11/28/14 116.0 15.60 17.20
AGU 141128P00117000 P 11/28/14 117.0 15.50 18.60
AGU 141128P00118000 P 11/28/14 118.0 16.50 19.70
AGU 141128P00120000 P 11/28/14 120.0 18.50 21.30
AGU 141128P00125000 P 11/28/14 125.0 23.50 26.80
AGU 141128P00130000 P 11/28/14 130.0 28.70 30.70
AGU 141205C00072000 C 12/05/14 72.0 27.40 29.80
AGU 141205C00073000 C 12/05/14 73.0 25.80 29.40
AGU 141205C00073500 C 12/05/14 73.5 25.30 28.90
AGU 141205C00074000 C 12/05/14 74.0 24.80 28.40
AGU 141205C00074500 C 12/05/14 74.5 24.30 27.90
AGU 141205C00075000 C 12/05/14 75.0 23.80 27.40
AGU 141205C00076000 C 12/05/14 76.0 22.80 26.40
AGU 141205C00077000 C 12/05/14 77.0 21.80 25.40
AGU 141205C00078000 C 12/05/14 78.0 20.80 24.40
AGU 141205C00079000 C 12/05/14 79.0 19.90 23.20
AGU 141205C00080000 C 12/05/14 80.0 19.00 22.20
AGU 141205C00081000 C 12/05/14 81.0 18.00 21.20
AGU 141205C00082000 C 12/05/14 82.0 17.00 20.20
AGU 141205C00083000 C 12/05/14 83.0 16.00 19.20
AGU 141205C00084000 C 12/05/14 84.0 14.80 18.20
AGU 141205C00085000 C 12/05/14 85.0 14.00 17.20
AGU 141205C00086000 C 12/05/14 86.0 13.40 16.20
AGU 141205C00087000 C 12/05/14 87.0 12.40 15.20
AGU 141205C00088000 C 12/05/14 88.0 11.10 14.10
AGU 141205C00089000 C 12/05/14 89.0 10.20 13.20
AGU 141205C00090000 C 12/05/14 90.0 9.30 12.20
AGU 141205C00091000 C 12/05/14 91.0 8.30 11.20
AGU 141205C00092000 C 12/05/14 92.0 7.50 10.30
AGU 141205C00093000 C 12/05/14 93.0 6.70 9.30
AGU 141205C00094000 C 12/05/14 94.0 5.80 6.60
AGU 141205C00095000 C 12/05/14 95.0 4.90 5.70
AGU 141205C00096000 C 12/05/14 96.0 4.00 4.80
AGU 141205C00097000 C 12/05/14 97.0 3.10 4.30
AGU 141205C00098000 C 12/05/14 98.0 2.50 3.30
AGU 141205C00099000 C 12/05/14 99.0 1.70 2.20
AGU 141205C00100000 C 12/05/14 100.0 1.25 1.50
AGU 141205C00101000 C 12/05/14 101.0 0.85 1.05
AGU 141205C00102000 C 12/05/14 102.0 0.60 0.75
AGU 141205C00103000 C 12/05/14 103.0 0.40 0.60
AGU 141205C00104000 C 12/05/14 104.0 0.20 0.75
AGU 141205C00105000 C 12/05/14 105.0 0.05 0.55
AGU 141205C00106000 C 12/05/14 106.0 0.05 0.40
AGU 141205C00107000 C 12/05/14 107.0 0.05 0.30
AGU 141205C00108000 C 12/05/14 108.0 0.00 0.25
AGU 141205C00109000 C 12/05/14 109.0 0.00 0.25
AGU 141205C00110000 C 12/05/14 110.0 0.00 0.25
AGU 141205C00115000 C 12/05/14 115.0 0.00 0.25
AGU 141205P00072000 P 12/05/14 72.0 0.00 0.25
AGU 141205P00073000 P 12/05/14 73.0 0.00 0.25
AGU 141205P00073500 P 12/05/14 73.5 0.00 0.25
AGU 141205P00074000 P 12/05/14 74.0 0.00 0.25
AGU 141205P00074500 P 12/05/14 74.5 0.00 0.25
AGU 141205P00075000 P 12/05/14 75.0 0.00 0.25
AGU 141205P00076000 P 12/05/14 76.0 0.00 0.25
AGU 141205P00077000 P 12/05/14 77.0 0.00 0.25
AGU 141205P00078000 P 12/05/14 78.0 0.00 0.25
AGU 141205P00079000 P 12/05/14 79.0 0.00 0.25
AGU 141205P00080000 P 12/05/14 80.0 0.00 0.25
AGU 141205P00081000 P 12/05/14 81.0 0.00 0.25
AGU 141205P00082000 P 12/05/14 82.0 0.00 0.25
AGU 141205P00083000 P 12/05/14 83.0 0.00 0.25
AGU 141205P00084000 P 12/05/14 84.0 0.00 0.25
AGU 141205P00085000 P 12/05/14 85.0 0.00 0.25
AGU 141205P00086000 P 12/05/14 86.0 0.00 0.25
AGU 141205P00087000 P 12/05/14 87.0 0.00 0.05
AGU 141205P00088000 P 12/05/14 88.0 0.00 0.20
AGU 141205P00089000 P 12/05/14 89.0 0.00 0.25
AGU 141205P00090000 P 12/05/14 90.0 0.00 0.10
AGU 141205P00091000 P 12/05/14 91.0 0.00 0.30
AGU 141205P00092000 P 12/05/14 92.0 0.05 0.25
AGU 141205P00093000 P 12/05/14 93.0 0.05 0.35
AGU 141205P00094000 P 12/05/14 94.0 0.10 0.35
AGU 141205P00095000 P 12/05/14 95.0 0.15 0.45
AGU 141205P00096000 P 12/05/14 96.0 0.25 0.55
AGU 141205P00097000 P 12/05/14 97.0 0.45 0.60
AGU 141205P00098000 P 12/05/14 98.0 0.45 0.85
AGU 141205P00099000 P 12/05/14 99.0 0.65 1.15
AGU 141205P00100000 P 12/05/14 100.0 1.25 1.60
AGU 141205P00101000 P 12/05/14 101.0 1.65 2.20
AGU 141205P00102000 P 12/05/14 102.0 2.30 2.90
AGU 141205P00103000 P 12/05/14 103.0 2.25 4.00
AGU 141205P00104000 P 12/05/14 104.0 2.90 5.40
AGU 141205P00105000 P 12/05/14 105.0 3.60 5.70
AGU 141205P00106000 P 12/05/14 106.0 4.50 7.10
AGU 141205P00107000 P 12/05/14 107.0 5.40 8.00
AGU 141205P00108000 P 12/05/14 108.0 6.20 8.60
AGU 141205P00109000 P 12/05/14 109.0 7.10 9.60
AGU 141205P00110000 P 12/05/14 110.0 8.00 10.90
AGU 141205P00115000 P 12/05/14 115.0 14.60 15.50
AGU 141212C00080000 C 12/12/14 80.0 19.40 21.30
AGU 141212C00081000 C 12/12/14 81.0 18.40 21.20
AGU 141212C00082000 C 12/12/14 82.0 17.40 20.20
AGU 141212C00083000 C 12/12/14 83.0 16.40 19.20
AGU 141212C00084000 C 12/12/14 84.0 15.40 18.20
AGU 141212C00085000 C 12/12/14 85.0 14.20 17.20
AGU 141212C00086000 C 12/12/14 86.0 13.60 16.20
AGU 141212C00087000 C 12/12/14 87.0 12.60 15.30
AGU 141212C00088000 C 12/12/14 88.0 11.40 14.30
AGU 141212C00089000 C 12/12/14 89.0 10.70 13.30
AGU 141212C00090000 C 12/12/14 90.0 9.60 12.20
AGU 141212C00091000 C 12/12/14 91.0 8.80 11.40
AGU 141212C00092000 C 12/12/14 92.0 7.80 9.30
AGU 141212C00093000 C 12/12/14 93.0 6.90 8.30
AGU 141212C00094000 C 12/12/14 94.0 6.00 7.20
AGU 141212C00095000 C 12/12/14 95.0 5.10 6.20
AGU 141212C00096000 C 12/12/14 96.0 4.30 5.20
AGU 141212C00097000 C 12/12/14 97.0 3.60 4.20
AGU 141212C00098000 C 12/12/14 98.0 2.80 3.30
AGU 141212C00099000 C 12/12/14 99.0 2.15 2.70
AGU 141212C00100000 C 12/12/14 100.0 1.75 2.00
AGU 141212C00101000 C 12/12/14 101.0 1.20 1.55
AGU 141212C00102000 C 12/12/14 102.0 0.90 1.15
AGU 141212C00103000 C 12/12/14 103.0 0.65 1.10
AGU 141212C00104000 C 12/12/14 104.0 0.45 0.85
AGU 141212C00105000 C 12/12/14 105.0 0.30 0.85
AGU 141212C00106000 C 12/12/14 106.0 0.15 0.65
AGU 141212C00107000 C 12/12/14 107.0 0.15 0.55
AGU 141212C00108000 C 12/12/14 108.0 0.05 0.50
AGU 141212C00109000 C 12/12/14 109.0 0.05 0.30
AGU 141212C00110000 C 12/12/14 110.0 0.00 0.50
AGU 141212C00115000 C 12/12/14 115.0 0.00 0.25
AGU 141212P00080000 P 12/12/14 80.0 0.00 0.25
AGU 141212P00081000 P 12/12/14 81.0 0.00 0.50
AGU 141212P00082000 P 12/12/14 82.0 0.00 0.40
AGU 141212P00083000 P 12/12/14 83.0 0.00 0.40
AGU 141212P00084000 P 12/12/14 84.0 0.00 0.50
AGU 141212P00085000 P 12/12/14 85.0 0.00 0.50
AGU 141212P00086000 P 12/12/14 86.0 0.00 0.50
AGU 141212P00087000 P 12/12/14 87.0 0.00 0.50
AGU 141212P00088000 P 12/12/14 88.0 0.00 0.50
AGU 141212P00089000 P 12/12/14 89.0 0.05 0.50
AGU 141212P00090000 P 12/12/14 90.0 0.05 0.45
AGU 141212P00091000 P 12/12/14 91.0 0.10 0.45
AGU 141212P00092000 P 12/12/14 92.0 0.10 0.50
AGU 141212P00093000 P 12/12/14 93.0 0.10 0.45
AGU 141212P00094000 P 12/12/14 94.0 0.15 0.55
AGU 141212P00095000 P 12/12/14 95.0 0.20 0.65
AGU 141212P00096000 P 12/12/14 96.0 0.35 0.90
AGU 141212P00097000 P 12/12/14 97.0 0.55 1.00
AGU 141212P00098000 P 12/12/14 98.0 0.65 1.40
AGU 141212P00099000 P 12/12/14 99.0 1.30 1.65
AGU 141212P00100000 P 12/12/14 100.0 1.25 2.10
AGU 141212P00101000 P 12/12/14 101.0 1.65 2.70
AGU 141212P00102000 P 12/12/14 102.0 2.10 3.30
AGU 141212P00103000 P 12/12/14 103.0 3.30 4.00
AGU 141212P00104000 P 12/12/14 104.0 4.10 5.00
AGU 141212P00105000 P 12/12/14 105.0 4.90 5.80
AGU 141212P00106000 P 12/12/14 106.0 4.70 6.80
AGU 141212P00107000 P 12/12/14 107.0 5.60 8.40
AGU 141212P00108000 P 12/12/14 108.0 6.30 9.30
AGU 141212P00109000 P 12/12/14 109.0 7.40 9.70
AGU 141212P00110000 P 12/12/14 110.0 8.30 10.80
AGU 141212P00115000 P 12/12/14 115.0 14.60 15.50
AGU 141220C00070000 C 12/20/14 70.0 29.10 32.10
AGU 141220C00075000 C 12/20/14 75.0 23.80 27.20
AGU 141220C00077500 C 12/20/14 77.5 21.30 24.70
AGU 141220C00080000 C 12/20/14 80.0 18.80 22.20
AGU 141220C00081000 C 12/20/14 81.0 18.40 20.60
AGU 141220C00082500 C 12/20/14 82.5 16.40 19.70
AGU 141220C00084000 C 12/20/14 84.0 15.40 17.70
AGU 141220C00085000 C 12/20/14 85.0 13.90 17.30
AGU 141220C00086000 C 12/20/14 86.0 12.90 16.20
AGU 141220C00087500 C 12/20/14 87.5 12.10 14.80
AGU 141220C00089000 C 12/20/14 89.0 10.10 13.40
AGU 141220C00090000 C 12/20/14 90.0 9.70 11.60
AGU 141220C00091000 C 12/20/14 91.0 8.60 10.20
AGU 141220C00092500 C 12/20/14 92.5 7.40 8.80
AGU 141220C00094000 C 12/20/14 94.0 6.10 7.10
AGU 141220C00095000 C 12/20/14 95.0 5.30 6.30
AGU 141220C00096000 C 12/20/14 96.0 4.50 5.30
AGU 141220C00097500 C 12/20/14 97.5 3.50 3.90
AGU 141220C00099000 C 12/20/14 99.0 2.50 2.90
AGU 141220C00100000 C 12/20/14 100.0 2.10 2.30
AGU 141220C00101000 C 12/20/14 101.0 1.65 1.80
AGU 141220C00102000 C 12/20/14 102.0 1.20 1.45
AGU 141220C00103000 C 12/20/14 103.0 0.95 1.10
AGU 141220C00104000 C 12/20/14 104.0 0.70 0.85
AGU 141220C00105000 C 12/20/14 105.0 0.50 0.70
AGU 141220C00106000 C 12/20/14 106.0 0.40 0.55
AGU 141220C00107000 C 12/20/14 107.0 0.25 0.45
AGU 141220C00108000 C 12/20/14 108.0 0.20 0.40
AGU 141220C00109000 C 12/20/14 109.0 0.15 0.30
AGU 141220C00110000 C 12/20/14 110.0 0.10 0.20
AGU 141220C00111000 C 12/20/14 111.0 0.05 0.25
AGU 141220C00112000 C 12/20/14 112.0 0.05 0.20
AGU 141220C00113000 C 12/20/14 113.0 0.05 0.20
AGU 141220C00114000 C 12/20/14 114.0 0.00 0.15
AGU 141220C00115000 C 12/20/14 115.0 0.00 0.15
AGU 141220C00116000 C 12/20/14 116.0 0.00 0.15
AGU 141220C00117000 C 12/20/14 117.0 0.00 0.15
AGU 141220C00118000 C 12/20/14 118.0 0.00 0.15
AGU 141220C00119000 C 12/20/14 119.0 0.00 0.10
AGU 141220C00120000 C 12/20/14 120.0 0.00 0.10
AGU 141220C00121000 C 12/20/14 121.0 0.00 0.10
AGU 141220C00122000 C 12/20/14 122.0 0.00 0.10
AGU 141220C00123000 C 12/20/14 123.0 0.00 0.10
AGU 141220P00070000 P 12/20/14 70.0 0.00 0.05
AGU 141220P00075000 P 12/20/14 75.0 0.00 0.10
AGU 141220P00077500 P 12/20/14 77.5 0.00 0.10
AGU 141220P00080000 P 12/20/14 80.0 0.00 0.15
AGU 141220P00081000 P 12/20/14 81.0 0.00 0.15
AGU 141220P00082500 P 12/20/14 82.5 0.00 0.15
AGU 141220P00084000 P 12/20/14 84.0 0.05 0.20
AGU 141220P00085000 P 12/20/14 85.0 0.05 0.20
AGU 141220P00086000 P 12/20/14 86.0 0.05 0.20
AGU 141220P00087500 P 12/20/14 87.5 0.05 0.25
AGU 141220P00089000 P 12/20/14 89.0 0.10 0.30
AGU 141220P00090000 P 12/20/14 90.0 0.15 0.35
AGU 141220P00091000 P 12/20/14 91.0 0.20 0.40
AGU 141220P00092500 P 12/20/14 92.5 0.30 0.50
AGU 141220P00094000 P 12/20/14 94.0 0.45 0.65
AGU 141220P00095000 P 12/20/14 95.0 0.60 0.80
AGU 141220P00096000 P 12/20/14 96.0 0.80 1.00
AGU 141220P00097500 P 12/20/14 97.5 1.20 1.40
AGU 141220P00099000 P 12/20/14 99.0 1.75 1.95
AGU 141220P00100000 P 12/20/14 100.0 2.20 2.40
AGU 141220P00101000 P 12/20/14 101.0 2.70 2.90
AGU 141220P00102000 P 12/20/14 102.0 3.30 3.60
AGU 141220P00103000 P 12/20/14 103.0 4.00 4.30
AGU 141220P00104000 P 12/20/14 104.0 4.60 5.10
AGU 141220P00105000 P 12/20/14 105.0 5.10 6.10
AGU 141220P00106000 P 12/20/14 106.0 6.00 7.10
AGU 141220P00107000 P 12/20/14 107.0 6.90 8.10
AGU 141220P00108000 P 12/20/14 108.0 7.80 8.80
AGU 141220P00109000 P 12/20/14 109.0 7.60 9.90
AGU 141220P00110000 P 12/20/14 110.0 9.70 10.70
AGU 141220P00111000 P 12/20/14 111.0 9.60 12.00
AGU 141220P00112000 P 12/20/14 112.0 11.70 12.70
AGU 141220P00113000 P 12/20/14 113.0 12.60 13.80
AGU 141220P00114000 P 12/20/14 114.0 12.00 15.20
AGU 141220P00115000 P 12/20/14 115.0 13.00 16.20
AGU 141220P00116000 P 12/20/14 116.0 14.00 17.20
AGU 141220P00117000 P 12/20/14 117.0 16.60 18.30
AGU 141220P00118000 P 12/20/14 118.0 17.60 18.60
AGU 141220P00119000 P 12/20/14 119.0 18.20 20.60
AGU 141220P00120000 P 12/20/14 120.0 18.70 21.30
AGU 141220P00121000 P 12/20/14 121.0 19.70 22.20
AGU 141220P00122000 P 12/20/14 122.0 20.70 23.70
AGU 141220P00123000 P 12/20/14 123.0 22.60 24.00
AGU 141226C00080000 C 12/26/14 80.0 19.40 22.20
AGU 141226C00084000 C 12/26/14 84.0 15.50 17.70
AGU 141226C00085000 C 12/26/14 85.0 14.40 16.80
AGU 141226C00086000 C 12/26/14 86.0 13.60 16.30
AGU 141226C00087000 C 12/26/14 87.0 12.60 15.20
AGU 141226C00088000 C 12/26/14 88.0 11.40 14.40
AGU 141226C00089000 C 12/26/14 89.0 10.80 13.50
AGU 141226C00090000 C 12/26/14 90.0 9.60 11.30
AGU 141226C00091000 C 12/26/14 91.0 8.70 10.40
AGU 141226C00092000 C 12/26/14 92.0 8.00 9.40
AGU 141226C00093000 C 12/26/14 93.0 7.20 8.30
AGU 141226C00094000 C 12/26/14 94.0 6.40 7.40
AGU 141226C00095000 C 12/26/14 95.0 5.60 6.70
AGU 141226C00096000 C 12/26/14 96.0 4.80 5.70
AGU 141226C00097000 C 12/26/14 97.0 4.10 4.70
AGU 141226C00098000 C 12/26/14 98.0 3.40 4.20
AGU 141226C00099000 C 12/26/14 99.0 2.80 3.30
AGU 141226C00100000 C 12/26/14 100.0 2.25 2.65
AGU 141226C00101000 C 12/26/14 101.0 1.70 2.15
AGU 141226C00102000 C 12/26/14 102.0 1.30 1.85
AGU 141226C00103000 C 12/26/14 103.0 1.05 1.60
AGU 141226C00104000 C 12/26/14 104.0 0.90 1.30
AGU 141226C00105000 C 12/26/14 105.0 0.60 1.10
AGU 141226C00106000 C 12/26/14 106.0 0.40 0.80
AGU 141226C00107000 C 12/26/14 107.0 0.40 0.80
AGU 141226C00108000 C 12/26/14 108.0 0.25 0.65
AGU 141226C00109000 C 12/26/14 109.0 0.20 0.55
AGU 141226C00110000 C 12/26/14 110.0 0.15 0.45
AGU 141226C00111000 C 12/26/14 111.0 0.10 0.40
AGU 141226C00112000 C 12/26/14 112.0 0.05 0.35
AGU 141226C00113000 C 12/26/14 113.0 0.00 0.25
AGU 141226C00115000 C 12/26/14 115.0 0.00 0.25
AGU 141226P00080000 P 12/26/14 80.0 0.00 0.25
AGU 141226P00084000 P 12/26/14 84.0 0.05 0.30
AGU 141226P00085000 P 12/26/14 85.0 0.05 0.30
AGU 141226P00086000 P 12/26/14 86.0 0.10 0.35
AGU 141226P00087000 P 12/26/14 87.0 0.10 0.30
AGU 141226P00088000 P 12/26/14 88.0 0.10 0.35
AGU 141226P00089000 P 12/26/14 89.0 0.15 0.40
AGU 141226P00090000 P 12/26/14 90.0 0.15 0.45
AGU 141226P00091000 P 12/26/14 91.0 0.15 0.50
AGU 141226P00092000 P 12/26/14 92.0 0.35 0.60
AGU 141226P00093000 P 12/26/14 93.0 0.35 0.70
AGU 141226P00094000 P 12/26/14 94.0 0.40 0.85
AGU 141226P00095000 P 12/26/14 95.0 0.60 0.95
AGU 141226P00096000 P 12/26/14 96.0 0.80 1.20
AGU 141226P00097000 P 12/26/14 97.0 1.10 1.45
AGU 141226P00098000 P 12/26/14 98.0 1.45 1.75
AGU 141226P00099000 P 12/26/14 99.0 1.75 2.15
AGU 141226P00100000 P 12/26/14 100.0 2.15 2.60
AGU 141226P00101000 P 12/26/14 101.0 2.75 3.20
AGU 141226P00102000 P 12/26/14 102.0 3.20 3.80
AGU 141226P00103000 P 12/26/14 103.0 3.80 4.70
AGU 141226P00104000 P 12/26/14 104.0 3.70 5.40
AGU 141226P00105000 P 12/26/14 105.0 5.30 6.20
AGU 141226P00106000 P 12/26/14 106.0 6.10 7.00
AGU 141226P00107000 P 12/26/14 107.0 7.00 8.00
AGU 141226P00108000 P 12/26/14 108.0 6.80 8.90
AGU 141226P00109000 P 12/26/14 109.0 7.50 9.80
AGU 141226P00110000 P 12/26/14 110.0 8.40 11.00
AGU 141226P00111000 P 12/26/14 111.0 9.10 11.80
AGU 141226P00112000 P 12/26/14 112.0 10.00 12.70
AGU 141226P00113000 P 12/26/14 113.0 12.70 13.60
AGU 141226P00115000 P 12/26/14 115.0 14.60 15.60
AGU 150102C00080000 C 01/02/15 80.0 19.60 21.40
AGU 150102C00084000 C 01/02/15 84.0 15.60 17.60
AGU 150102C00085000 C 01/02/15 85.0 14.60 16.70
AGU 150102C00086000 C 01/02/15 86.0 13.30 16.40
AGU 150102C00087000 C 01/02/15 87.0 12.70 15.30
AGU 150102C00088000 C 01/02/15 88.0 11.60 14.20
AGU 150102C00089000 C 01/02/15 89.0 10.60 13.30
AGU 150102C00090000 C 01/02/15 90.0 9.80 12.30
AGU 150102C00091000 C 01/02/15 91.0 8.80 10.90
AGU 150102C00092000 C 01/02/15 92.0 7.80 10.10
AGU 150102C00093000 C 01/02/15 93.0 7.20 8.00
AGU 150102C00094000 C 01/02/15 94.0 6.20 7.20
AGU 150102C00095000 C 01/02/15 95.0 5.50 6.40
AGU 150102C00096000 C 01/02/15 96.0 4.70 5.60
AGU 150102C00097000 C 01/02/15 97.0 4.00 4.80
AGU 150102C00098000 C 01/02/15 98.0 3.40 4.10
AGU 150102C00099000 C 01/02/15 99.0 2.85 3.30
AGU 150102C00100000 C 01/02/15 100.0 2.20 2.75
AGU 150102C00101000 C 01/02/15 101.0 1.90 2.25
AGU 150102C00102000 C 01/02/15 102.0 1.40 1.95
AGU 150102C00103000 C 01/02/15 103.0 1.10 1.65
AGU 150102C00104000 C 01/02/15 104.0 0.85 1.60
AGU 150102C00105000 C 01/02/15 105.0 0.70 1.25
AGU 150102C00106000 C 01/02/15 106.0 0.50 0.85
AGU 150102C00107000 C 01/02/15 107.0 0.35 0.70
AGU 150102C00108000 C 01/02/15 108.0 0.20 0.80
AGU 150102C00109000 C 01/02/15 109.0 0.25 0.60
AGU 150102C00110000 C 01/02/15 110.0 0.15 0.55
AGU 150102C00111000 C 01/02/15 111.0 0.10 0.50
AGU 150102C00112000 C 01/02/15 112.0 0.05 0.35
AGU 150102C00113000 C 01/02/15 113.0 0.05 0.35
AGU 150102C00114000 C 01/02/15 114.0 0.00 0.30
AGU 150102C00115000 C 01/02/15 115.0 0.00 0.25
AGU 150102P00080000 P 01/02/15 80.0 0.05 0.30
AGU 150102P00084000 P 01/02/15 84.0 0.10 0.35
AGU 150102P00085000 P 01/02/15 85.0 0.05 0.35
AGU 150102P00086000 P 01/02/15 86.0 0.10 0.40
AGU 150102P00087000 P 01/02/15 87.0 0.15 0.40
AGU 150102P00088000 P 01/02/15 88.0 0.05 0.45
AGU 150102P00089000 P 01/02/15 89.0 0.10 0.50
AGU 150102P00090000 P 01/02/15 90.0 0.30 0.60
AGU 150102P00091000 P 01/02/15 91.0 0.25 0.70
AGU 150102P00092000 P 01/02/15 92.0 0.45 0.80
AGU 150102P00093000 P 01/02/15 93.0 0.45 0.95
AGU 150102P00094000 P 01/02/15 94.0 0.60 1.15
AGU 150102P00095000 P 01/02/15 95.0 0.90 1.40
AGU 150102P00096000 P 01/02/15 96.0 1.00 1.65
AGU 150102P00097000 P 01/02/15 97.0 1.50 1.95
AGU 150102P00098000 P 01/02/15 98.0 1.85 2.25
AGU 150102P00099000 P 01/02/15 99.0 2.25 2.70
AGU 150102P00100000 P 01/02/15 100.0 2.80 3.20
AGU 150102P00101000 P 01/02/15 101.0 3.20 3.80
AGU 150102P00102000 P 01/02/15 102.0 3.80 4.50
AGU 150102P00103000 P 01/02/15 103.0 4.50 5.40
AGU 150102P00104000 P 01/02/15 104.0 5.30 6.10
AGU 150102P00105000 P 01/02/15 105.0 6.00 6.90
AGU 150102P00106000 P 01/02/15 106.0 6.90 7.90
AGU 150102P00107000 P 01/02/15 107.0 7.80 8.80
AGU 150102P00108000 P 01/02/15 108.0 8.70 9.70
AGU 150102P00109000 P 01/02/15 109.0 8.20 10.70
AGU 150102P00110000 P 01/02/15 110.0 9.60 12.20
AGU 150102P00111000 P 01/02/15 111.0 10.10 12.60
AGU 150102P00112000 P 01/02/15 112.0 10.80 13.50
AGU 150102P00113000 P 01/02/15 113.0 11.70 14.80
AGU 150102P00114000 P 01/02/15 114.0 12.70 15.50
AGU 150102P00115000 P 01/02/15 115.0 15.40 16.40
AGU 150117C00045000 C 01/17/15 45.0 53.10 57.40
AGU 150117C00047500 C 01/17/15 47.5 50.70 54.00
AGU 150117C00050000 C 01/17/15 50.0 48.10 51.50
AGU 150117C00055000 C 01/17/15 55.0 43.20 46.50
AGU 150117C00060000 C 01/17/15 60.0 38.20 41.50
AGU 150117C00065000 C 01/17/15 65.0 33.80 36.50
AGU 150117C00070000 C 01/17/15 70.0 28.60 32.30
AGU 150117C00072500 C 01/17/15 72.5 26.10 29.80
AGU 150117C00075000 C 01/17/15 75.0 24.50 27.20
AGU 150117C00077500 C 01/17/15 77.5 21.40 24.70
AGU 150117C00080000 C 01/17/15 80.0 19.60 21.40
AGU 150117C00082500 C 01/17/15 82.5 17.10 19.70
AGU 150117C00085000 C 01/17/15 85.0 14.60 16.40
AGU 150117C00087500 C 01/17/15 87.5 12.30 14.80
AGU 150117C00090000 C 01/17/15 90.0 10.00 11.70
AGU 150117C00092500 C 01/17/15 92.5 7.80 8.60
AGU 150117C00095000 C 01/17/15 95.0 5.90 6.70
AGU 150117C00097500 C 01/17/15 97.5 4.10 4.40
AGU 150117C00100000 C 01/17/15 100.0 2.75 2.90
AGU 150117C00105000 C 01/17/15 105.0 1.00 1.15
AGU 150117C00110000 C 01/17/15 110.0 0.35 0.50
AGU 150117C00115000 C 01/17/15 115.0 0.10 0.25
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.20
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.15
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.10
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.10
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.10
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.05
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.10
AGU 150117P00065000 P 01/17/15 65.0 0.00 0.10
AGU 150117P00070000 P 01/17/15 70.0 0.00 0.15
AGU 150117P00072500 P 01/17/15 72.5 0.00 0.15
AGU 150117P00075000 P 01/17/15 75.0 0.05 0.15
AGU 150117P00077500 P 01/17/15 77.5 0.05 0.25
AGU 150117P00080000 P 01/17/15 80.0 0.10 0.30
AGU 150117P00082500 P 01/17/15 82.5 0.15 0.35
AGU 150117P00085000 P 01/17/15 85.0 0.25 0.45
AGU 150117P00087500 P 01/17/15 87.5 0.35 0.55
AGU 150117P00090000 P 01/17/15 90.0 0.65 0.75
AGU 150117P00092500 P 01/17/15 92.5 0.90 1.20
AGU 150117P00095000 P 01/17/15 95.0 1.45 1.75
AGU 150117P00097500 P 01/17/15 97.5 2.30 2.55
AGU 150117P00100000 P 01/17/15 100.0 3.40 3.80
AGU 150117P00105000 P 01/17/15 105.0 6.60 7.30
AGU 150117P00110000 P 01/17/15 110.0 10.70 11.80
AGU 150117P00115000 P 01/17/15 115.0 15.50 16.50
AGU 150117P00120000 P 01/17/15 120.0 20.40 21.50
AGU 150117P00125000 P 01/17/15 125.0 25.40 26.40
AGU 150117P00130000 P 01/17/15 130.0 29.50 31.90
AGU 150117P00135000 P 01/17/15 135.0 34.50 37.50
AGU 150117P00140000 P 01/17/15 140.0 39.20 42.70
AGU 150117P00145000 P 01/17/15 145.0 44.20 46.80
AGU 150117P00150000 P 01/17/15 150.0 49.20 51.90
AGU 150117P00155000 P 01/17/15 155.0 54.20 57.50
AGU 150117P00160000 P 01/17/15 160.0 59.20 61.90
AGU 150117P00165000 P 01/17/15 165.0 64.20 67.40
AGU 150117P00170000 P 01/17/15 170.0 69.20 72.00
AGU 150417C00047500 C 04/17/15 47.5 50.30 54.70
AGU 150417C00050000 C 04/17/15 50.0 48.00 52.20
AGU 150417C00055000 C 04/17/15 55.0 43.00 47.30
AGU 150417C00060000 C 04/17/15 60.0 38.50 41.90
AGU 150417C00065000 C 04/17/15 65.0 33.90 36.80
AGU 150417C00070000 C 04/17/15 70.0 29.00 31.30
AGU 150417C00075000 C 04/17/15 75.0 24.30 27.20
AGU 150417C00077500 C 04/17/15 77.5 22.10 23.90
AGU 150417C00080000 C 04/17/15 80.0 19.60 21.40
AGU 150417C00082500 C 04/17/15 82.5 17.30 19.80
AGU 150417C00085000 C 04/17/15 85.0 15.00 17.50
AGU 150417C00087500 C 04/17/15 87.5 12.90 14.60
AGU 150417C00090000 C 04/17/15 90.0 10.80 11.70
AGU 150417C00092500 C 04/17/15 92.5 8.90 9.40
AGU 150417C00095000 C 04/17/15 95.0 7.20 7.60
AGU 150417C00097500 C 04/17/15 97.5 5.70 6.10
AGU 150417C00100000 C 04/17/15 100.0 4.40 4.80
AGU 150417C00105000 C 04/17/15 105.0 2.45 2.75
AGU 150417C00110000 C 04/17/15 110.0 1.35 1.55
AGU 150417C00115000 C 04/17/15 115.0 0.65 0.85
AGU 150417C00120000 C 04/17/15 120.0 0.30 0.50
AGU 150417P00047500 P 04/17/15 47.5 0.00 0.15
AGU 150417P00050000 P 04/17/15 50.0 0.00 0.15
AGU 150417P00055000 P 04/17/15 55.0 0.00 0.20
AGU 150417P00060000 P 04/17/15 60.0 0.10 0.30
AGU 150417P00065000 P 04/17/15 65.0 0.15 0.50
AGU 150417P00070000 P 04/17/15 70.0 0.25 0.50
AGU 150417P00075000 P 04/17/15 75.0 0.40 0.60
AGU 150417P00077500 P 04/17/15 77.5 0.50 0.70
AGU 150417P00080000 P 04/17/15 80.0 0.65 0.85
AGU 150417P00082500 P 04/17/15 82.5 0.85 1.05
AGU 150417P00085000 P 04/17/15 85.0 1.15 1.40
AGU 150417P00087500 P 04/17/15 87.5 1.55 1.90
AGU 150417P00090000 P 04/17/15 90.0 2.05 2.35
AGU 150417P00092500 P 04/17/15 92.5 2.85 3.10
AGU 150417P00095000 P 04/17/15 95.0 3.60 4.00
AGU 150417P00097500 P 04/17/15 97.5 4.60 5.00
AGU 150417P00100000 P 04/17/15 100.0 5.80 6.30
AGU 150417P00105000 P 04/17/15 105.0 8.90 9.50
AGU 150417P00110000 P 04/17/15 110.0 12.70 13.30
AGU 150417P00115000 P 04/17/15 115.0 15.70 17.90
AGU 150417P00120000 P 04/17/15 120.0 21.40 22.40
AGU 150717C00080000 C 07/17/15 80.0 19.50 21.90
AGU 150717C00085000 C 07/17/15 85.0 15.10 18.10
AGU 150717C00090000 C 07/17/15 90.0 11.10 12.00
AGU 150717C00092500 C 07/17/15 92.5 8.90 10.30
AGU 150717C00095000 C 07/17/15 95.0 8.00 8.70
AGU 150717C00097500 C 07/17/15 97.5 6.20 7.30
AGU 150717C00100000 C 07/17/15 100.0 5.20 6.10
AGU 150717C00105000 C 07/17/15 105.0 3.20 4.00
AGU 150717C00110000 C 07/17/15 110.0 1.90 2.55
AGU 150717C00115000 C 07/17/15 115.0 1.05 1.65
AGU 150717C00120000 C 07/17/15 120.0 0.55 1.05
AGU 150717C00125000 C 07/17/15 125.0 0.50 0.70
AGU 150717C00130000 C 07/17/15 130.0 0.25 0.45
AGU 150717C00135000 C 07/17/15 135.0 0.15 0.35
AGU 150717C00140000 C 07/17/15 140.0 0.05 0.25
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.20
AGU 150717P00080000 P 07/17/15 80.0 1.30 1.50
AGU 150717P00085000 P 07/17/15 85.0 2.10 3.70
AGU 150717P00090000 P 07/17/15 90.0 3.40 5.40
AGU 150717P00092500 P 07/17/15 92.5 4.20 6.20
AGU 150717P00095000 P 07/17/15 95.0 5.20 7.10
AGU 150717P00097500 P 07/17/15 97.5 6.40 8.20
AGU 150717P00100000 P 07/17/15 100.0 7.70 9.40
AGU 150717P00105000 P 07/17/15 105.0 10.80 12.00
AGU 150717P00110000 P 07/17/15 110.0 14.40 16.00
AGU 150717P00115000 P 07/17/15 115.0 18.20 19.90
AGU 150717P00120000 P 07/17/15 120.0 22.30 24.20
AGU 150717P00125000 P 07/17/15 125.0 27.00 28.90
AGU 150717P00130000 P 07/17/15 130.0 31.80 33.60
AGU 150717P00135000 P 07/17/15 135.0 35.20 38.80
AGU 150717P00140000 P 07/17/15 140.0 40.10 43.80
AGU 150717P00145000 P 07/17/15 145.0 45.30 48.70
AGU 160115C00042500 C 01/15/16 42.5 55.30 60.00
AGU 160115C00045000 C 01/15/16 45.0 52.60 57.40
AGU 160115C00047500 C 01/15/16 47.5 50.30 55.00
AGU 160115C00050000 C 01/15/16 50.0 47.50 52.30
AGU 160115C00055000 C 01/15/16 55.0 42.80 47.40
AGU 160115C00060000 C 01/15/16 60.0 37.70 42.40
AGU 160115C00065000 C 01/15/16 65.0 33.00 37.50
AGU 160115C00070000 C 01/15/16 70.0 28.50 32.60
AGU 160115C00075000 C 01/15/16 75.0 24.70 27.30
AGU 160115C00077500 C 01/15/16 77.5 22.40 25.10
AGU 160115C00080000 C 01/15/16 80.0 20.10 22.90
AGU 160115C00082500 C 01/15/16 82.5 18.30 20.80
AGU 160115C00085000 C 01/15/16 85.0 16.20 18.90
AGU 160115C00087500 C 01/15/16 87.5 14.50 17.20
AGU 160115C00090000 C 01/15/16 90.0 12.70 13.40
AGU 160115C00092500 C 01/15/16 92.5 11.10 11.90
AGU 160115C00095000 C 01/15/16 95.0 9.80 10.40
AGU 160115C00097500 C 01/15/16 97.5 8.60 9.10
AGU 160115C00100000 C 01/15/16 100.0 7.40 7.90
AGU 160115C00105000 C 01/15/16 105.0 5.50 5.90
AGU 160115C00110000 C 01/15/16 110.0 3.90 4.40
AGU 160115C00115000 C 01/15/16 115.0 2.80 3.20
AGU 160115C00120000 C 01/15/16 120.0 1.90 2.30
AGU 160115C00125000 C 01/15/16 125.0 1.25 1.65
AGU 160115C00130000 C 01/15/16 130.0 0.75 1.20
AGU 160115C00135000 C 01/15/16 135.0 0.70 0.90
AGU 160115C00140000 C 01/15/16 140.0 0.45 0.70
AGU 160115C00145000 C 01/15/16 145.0 0.30 0.55
AGU 160115P00042500 P 01/15/16 42.5 0.05 0.35
AGU 160115P00045000 P 01/15/16 45.0 0.10 0.40
AGU 160115P00047500 P 01/15/16 47.5 0.10 0.40
AGU 160115P00050000 P 01/15/16 50.0 0.15 0.45
AGU 160115P00055000 P 01/15/16 55.0 0.30 0.50
AGU 160115P00060000 P 01/15/16 60.0 0.45 0.75
AGU 160115P00065000 P 01/15/16 65.0 0.70 1.00
AGU 160115P00070000 P 01/15/16 70.0 1.15 1.45
AGU 160115P00075000 P 01/15/16 75.0 1.80 2.25
AGU 160115P00077500 P 01/15/16 77.5 2.25 2.95
AGU 160115P00080000 P 01/15/16 80.0 2.80 3.70
AGU 160115P00082500 P 01/15/16 82.5 3.30 4.20
AGU 160115P00085000 P 01/15/16 85.0 4.10 5.00
AGU 160115P00087500 P 01/15/16 87.5 4.90 5.70
AGU 160115P00090000 P 01/15/16 90.0 5.80 6.50
AGU 160115P00092500 P 01/15/16 92.5 6.80 7.70
AGU 160115P00095000 P 01/15/16 95.0 8.00 8.70
AGU 160115P00097500 P 01/15/16 97.5 9.30 9.90
AGU 160115P00100000 P 01/15/16 100.0 10.70 11.30
AGU 160115P00105000 P 01/15/16 105.0 13.70 14.70
AGU 160115P00110000 P 01/15/16 110.0 17.20 18.10
AGU 160115P00115000 P 01/15/16 115.0 21.00 21.90
AGU 160115P00120000 P 01/15/16 120.0 23.50 26.20
AGU 160115P00125000 P 01/15/16 125.0 28.60 30.60
AGU 160115P00130000 P 01/15/16 130.0 32.10 35.10
AGU 160115P00135000 P 01/15/16 135.0 36.80 39.80
AGU 160115P00140000 P 01/15/16 140.0 41.60 45.00
AGU 160115P00145000 P 01/15/16 145.0 46.20 49.80

OPRA data is delayed 15 minutes.