Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Agrium Inc (AGU)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 160902C00070000 C 09/02/16 70.0 18.00 20.50
AGU 160902C00075000 C 09/02/16 75.0 12.70 16.40
AGU 160902C00077500 C 09/02/16 77.5 10.70 12.90
AGU 160902C00078000 C 09/02/16 78.0 9.90 12.40
AGU 160902C00079000 C 09/02/16 79.0 9.10 11.50
AGU 160902C00080000 C 09/02/16 80.0 8.10 10.40
AGU 160902C00081000 C 09/02/16 81.0 7.20 9.40
AGU 160902C00081500 C 09/02/16 81.5 6.60 8.90
AGU 160902C00082000 C 09/02/16 82.0 6.10 8.30
AGU 160902C00082500 C 09/02/16 82.5 5.70 8.10
AGU 160902C00083000 C 09/02/16 83.0 5.50 7.30
AGU 160902C00083500 C 09/02/16 83.5 4.80 7.70
AGU 160902C00084000 C 09/02/16 84.0 4.40 6.30
AGU 160902C00084500 C 09/02/16 84.5 3.90 5.90
AGU 160902C00085000 C 09/02/16 85.0 3.70 5.40
AGU 160902C00085500 C 09/02/16 85.5 3.10 4.80
AGU 160902C00086000 C 09/02/16 86.0 2.90 4.40
AGU 160902C00086500 C 09/02/16 86.5 2.30 3.90
AGU 160902C00087000 C 09/02/16 87.0 2.15 3.60
AGU 160902C00087500 C 09/02/16 87.5 1.90 3.10
AGU 160902C00088000 C 09/02/16 88.0 1.60 2.40
AGU 160902C00088500 C 09/02/16 88.5 1.35 2.65
AGU 160902C00089000 C 09/02/16 89.0 1.05 2.15
AGU 160902C00089500 C 09/02/16 89.5 0.75 1.40
AGU 160902C00090000 C 09/02/16 90.0 0.55 1.00
AGU 160902C00090500 C 09/02/16 90.5 0.50 0.85
AGU 160902C00091000 C 09/02/16 91.0 0.30 0.85
AGU 160902C00091500 C 09/02/16 91.5 0.20 0.65
AGU 160902C00092000 C 09/02/16 92.0 0.15 0.60
AGU 160902C00092500 C 09/02/16 92.5 0.10 0.35
AGU 160902C00093000 C 09/02/16 93.0 0.05 0.50
AGU 160902C00093500 C 09/02/16 93.5 0.05 0.55
AGU 160902C00094000 C 09/02/16 94.0 0.00 0.50
AGU 160902C00094500 C 09/02/16 94.5 0.00 0.50
AGU 160902C00095000 C 09/02/16 95.0 0.00 0.50
AGU 160902C00095500 C 09/02/16 95.5 0.00 0.50
AGU 160902C00096000 C 09/02/16 96.0 0.00 0.50
AGU 160902C00096500 C 09/02/16 96.5 0.00 0.50
AGU 160902C00097000 C 09/02/16 97.0 0.00 0.50
AGU 160902C00097500 C 09/02/16 97.5 0.00 0.50
AGU 160902C00098000 C 09/02/16 98.0 0.00 0.50
AGU 160902C00098500 C 09/02/16 98.5 0.00 0.50
AGU 160902C00099000 C 09/02/16 99.0 0.00 0.50
AGU 160902C00099500 C 09/02/16 99.5 0.00 0.50
AGU 160902C00100000 C 09/02/16 100.0 0.00 0.50
AGU 160902C00101000 C 09/02/16 101.0 0.00 0.50
AGU 160902C00102000 C 09/02/16 102.0 0.00 0.50
AGU 160902C00103000 C 09/02/16 103.0 0.00 0.50
AGU 160902C00104000 C 09/02/16 104.0 0.00 0.50
AGU 160902C00105000 C 09/02/16 105.0 0.00 0.50
AGU 160902C00110000 C 09/02/16 110.0 0.00 0.50
AGU 160902P00070000 P 09/02/16 70.0 0.00 0.05
AGU 160902P00075000 P 09/02/16 75.0 0.00 0.05
AGU 160902P00077500 P 09/02/16 77.5 0.00 0.50
AGU 160902P00078000 P 09/02/16 78.0 0.00 0.50
AGU 160902P00079000 P 09/02/16 79.0 0.00 0.50
AGU 160902P00080000 P 09/02/16 80.0 0.00 0.50
AGU 160902P00081000 P 09/02/16 81.0 0.00 0.50
AGU 160902P00081500 P 09/02/16 81.5 0.00 0.50
AGU 160902P00082000 P 09/02/16 82.0 0.00 0.50
AGU 160902P00082500 P 09/02/16 82.5 0.00 0.50
AGU 160902P00083000 P 09/02/16 83.0 0.00 0.50
AGU 160902P00083500 P 09/02/16 83.5 0.00 0.50
AGU 160902P00084000 P 09/02/16 84.0 0.00 0.50
AGU 160902P00084500 P 09/02/16 84.5 0.00 0.50
AGU 160902P00085000 P 09/02/16 85.0 0.00 0.50
AGU 160902P00085500 P 09/02/16 85.5 0.00 0.50
AGU 160902P00086000 P 09/02/16 86.0 0.20 0.50
AGU 160902P00086500 P 09/02/16 86.5 0.25 0.45
AGU 160902P00087000 P 09/02/16 87.0 0.35 0.55
AGU 160902P00087500 P 09/02/16 87.5 0.45 0.65
AGU 160902P00088000 P 09/02/16 88.0 0.60 0.80
AGU 160902P00088500 P 09/02/16 88.5 0.75 0.95
AGU 160902P00089000 P 09/02/16 89.0 0.95 1.15
AGU 160902P00089500 P 09/02/16 89.5 1.15 1.45
AGU 160902P00090000 P 09/02/16 90.0 1.45 1.70
AGU 160902P00090500 P 09/02/16 90.5 1.80 2.35
AGU 160902P00091000 P 09/02/16 91.0 2.10 2.80
AGU 160902P00091500 P 09/02/16 91.5 2.55 2.85
AGU 160902P00092000 P 09/02/16 92.0 1.90 3.60
AGU 160902P00092500 P 09/02/16 92.5 2.45 4.30
AGU 160902P00093000 P 09/02/16 93.0 2.35 4.90
AGU 160902P00093500 P 09/02/16 93.5 2.25 5.50
AGU 160902P00094000 P 09/02/16 94.0 2.85 5.60
AGU 160902P00094500 P 09/02/16 94.5 3.20 6.20
AGU 160902P00095000 P 09/02/16 95.0 3.70 6.60
AGU 160902P00095500 P 09/02/16 95.5 4.20 7.10
AGU 160902P00096000 P 09/02/16 96.0 4.70 7.70
AGU 160902P00096500 P 09/02/16 96.5 5.20 8.30
AGU 160902P00097000 P 09/02/16 97.0 5.70 8.80
AGU 160902P00097500 P 09/02/16 97.5 6.20 9.30
AGU 160902P00098000 P 09/02/16 98.0 6.70 10.00
AGU 160902P00098500 P 09/02/16 98.5 7.20 10.30
AGU 160902P00099000 P 09/02/16 99.0 7.70 11.20
AGU 160902P00099500 P 09/02/16 99.5 8.20 11.60
AGU 160902P00100000 P 09/02/16 100.0 8.70 12.10
AGU 160902P00101000 P 09/02/16 101.0 9.70 13.10
AGU 160902P00102000 P 09/02/16 102.0 10.70 14.10
AGU 160902P00103000 P 09/02/16 103.0 11.30 15.70
AGU 160902P00104000 P 09/02/16 104.0 12.50 16.90
AGU 160902P00105000 P 09/02/16 105.0 13.60 17.40
AGU 160902P00110000 P 09/02/16 110.0 18.70 22.10
AGU 160909C00070000 C 09/09/16 70.0 18.00 20.90
AGU 160909C00075000 C 09/09/16 75.0 12.90 16.40
AGU 160909C00077500 C 09/09/16 77.5 10.80 13.00
AGU 160909C00080000 C 09/09/16 80.0 8.10 11.40
AGU 160909C00081000 C 09/09/16 81.0 7.20 9.40
AGU 160909C00081500 C 09/09/16 81.5 7.00 9.00
AGU 160909C00082000 C 09/09/16 82.0 6.10 8.30
AGU 160909C00082500 C 09/09/16 82.5 6.10 7.90
AGU 160909C00083000 C 09/09/16 83.0 5.70 7.50
AGU 160909C00083500 C 09/09/16 83.5 5.30 6.90
AGU 160909C00084000 C 09/09/16 84.0 4.80 6.30
AGU 160909C00084500 C 09/09/16 84.5 4.50 5.90
AGU 160909C00085000 C 09/09/16 85.0 4.00 5.40
AGU 160909C00085500 C 09/09/16 85.5 3.70 4.80
AGU 160909C00086000 C 09/09/16 86.0 3.30 4.30
AGU 160909C00086500 C 09/09/16 86.5 3.00 3.80
AGU 160909C00087000 C 09/09/16 87.0 2.70 3.60
AGU 160909C00087500 C 09/09/16 87.5 2.35 3.10
AGU 160909C00088000 C 09/09/16 88.0 2.00 2.45
AGU 160909C00088500 C 09/09/16 88.5 1.65 2.50
AGU 160909C00089000 C 09/09/16 89.0 1.35 2.15
AGU 160909C00089500 C 09/09/16 89.5 1.10 2.00
AGU 160909C00090000 C 09/09/16 90.0 1.00 1.40
AGU 160909C00090500 C 09/09/16 90.5 0.70 1.60
AGU 160909C00091000 C 09/09/16 91.0 0.60 1.40
AGU 160909C00091500 C 09/09/16 91.5 0.45 1.20
AGU 160909C00092000 C 09/09/16 92.0 0.35 1.05
AGU 160909C00092500 C 09/09/16 92.5 0.25 0.70
AGU 160909C00093000 C 09/09/16 93.0 0.20 0.95
AGU 160909C00093500 C 09/09/16 93.5 0.10 0.90
AGU 160909C00094000 C 09/09/16 94.0 0.10 0.70
AGU 160909C00094500 C 09/09/16 94.5 0.05 0.65
AGU 160909C00095000 C 09/09/16 95.0 0.05 0.45
AGU 160909C00095500 C 09/09/16 95.5 0.00 0.45
AGU 160909C00096000 C 09/09/16 96.0 0.00 0.50
AGU 160909C00096500 C 09/09/16 96.5 0.00 0.50
AGU 160909C00097000 C 09/09/16 97.0 0.00 0.50
AGU 160909C00097500 C 09/09/16 97.5 0.00 0.50
AGU 160909C00098000 C 09/09/16 98.0 0.00 0.50
AGU 160909C00098500 C 09/09/16 98.5 0.00 0.50
AGU 160909C00099000 C 09/09/16 99.0 0.00 0.50
AGU 160909C00099500 C 09/09/16 99.5 0.00 0.50
AGU 160909C00100000 C 09/09/16 100.0 0.00 0.50
AGU 160909C00101000 C 09/09/16 101.0 0.00 0.50
AGU 160909C00102000 C 09/09/16 102.0 0.00 0.50
AGU 160909C00103000 C 09/09/16 103.0 0.00 0.50
AGU 160909C00104000 C 09/09/16 104.0 0.00 0.50
AGU 160909C00105000 C 09/09/16 105.0 0.00 0.50
AGU 160909C00110000 C 09/09/16 110.0 0.00 0.30
AGU 160909P00070000 P 09/09/16 70.0 0.00 0.50
AGU 160909P00075000 P 09/09/16 75.0 0.00 0.50
AGU 160909P00077500 P 09/09/16 77.5 0.00 0.50
AGU 160909P00080000 P 09/09/16 80.0 0.00 0.50
AGU 160909P00081000 P 09/09/16 81.0 0.00 0.50
AGU 160909P00081500 P 09/09/16 81.5 0.00 0.50
AGU 160909P00082000 P 09/09/16 82.0 0.00 0.50
AGU 160909P00082500 P 09/09/16 82.5 0.00 0.50
AGU 160909P00083000 P 09/09/16 83.0 0.00 0.50
AGU 160909P00083500 P 09/09/16 83.5 0.00 0.50
AGU 160909P00084000 P 09/09/16 84.0 0.00 0.50
AGU 160909P00084500 P 09/09/16 84.5 0.25 0.50
AGU 160909P00085000 P 09/09/16 85.0 0.25 0.50
AGU 160909P00085500 P 09/09/16 85.5 0.35 0.65
AGU 160909P00086000 P 09/09/16 86.0 0.40 0.80
AGU 160909P00086500 P 09/09/16 86.5 0.50 0.75
AGU 160909P00087000 P 09/09/16 87.0 0.60 0.95
AGU 160909P00087500 P 09/09/16 87.5 0.75 1.05
AGU 160909P00088000 P 09/09/16 88.0 0.90 1.25
AGU 160909P00088500 P 09/09/16 88.5 1.10 1.60
AGU 160909P00089000 P 09/09/16 89.0 1.25 1.75
AGU 160909P00089500 P 09/09/16 89.5 1.55 1.80
AGU 160909P00090000 P 09/09/16 90.0 1.80 2.15
AGU 160909P00090500 P 09/09/16 90.5 2.10 2.45
AGU 160909P00091000 P 09/09/16 91.0 2.40 3.00
AGU 160909P00091500 P 09/09/16 91.5 2.60 3.50
AGU 160909P00092000 P 09/09/16 92.0 2.55 4.00
AGU 160909P00092500 P 09/09/16 92.5 2.60 4.40
AGU 160909P00093000 P 09/09/16 93.0 2.50 4.70
AGU 160909P00093500 P 09/09/16 93.5 2.40 5.20
AGU 160909P00094000 P 09/09/16 94.0 2.80 6.10
AGU 160909P00094500 P 09/09/16 94.5 3.30 6.40
AGU 160909P00095000 P 09/09/16 95.0 3.80 7.00
AGU 160909P00095500 P 09/09/16 95.5 4.30 7.20
AGU 160909P00096000 P 09/09/16 96.0 4.70 7.70
AGU 160909P00096500 P 09/09/16 96.5 5.20 8.40
AGU 160909P00097000 P 09/09/16 97.0 5.70 8.90
AGU 160909P00097500 P 09/09/16 97.5 6.20 9.60
AGU 160909P00098000 P 09/09/16 98.0 6.70 10.00
AGU 160909P00098500 P 09/09/16 98.5 7.20 10.70
AGU 160909P00099000 P 09/09/16 99.0 7.70 10.90
AGU 160909P00099500 P 09/09/16 99.5 8.20 11.90
AGU 160909P00100000 P 09/09/16 100.0 8.70 11.90
AGU 160909P00101000 P 09/09/16 101.0 9.70 12.90
AGU 160909P00102000 P 09/09/16 102.0 10.70 14.20
AGU 160909P00103000 P 09/09/16 103.0 11.50 15.90
AGU 160909P00104000 P 09/09/16 104.0 12.30 15.90
AGU 160909P00105000 P 09/09/16 105.0 13.00 17.30
AGU 160909P00110000 P 09/09/16 110.0 18.00 21.90
AGU 160916C00050000 C 09/16/16 50.0 38.40 40.50
AGU 160916C00055000 C 09/16/16 55.0 33.50 35.90
AGU 160916C00060000 C 09/16/16 60.0 28.60 30.60
AGU 160916C00065000 C 09/16/16 65.0 23.40 25.80
AGU 160916C00070000 C 09/16/16 70.0 18.50 20.80
AGU 160916C00072500 C 09/16/16 72.5 16.00 18.20
AGU 160916C00075000 C 09/16/16 75.0 13.50 15.60
AGU 160916C00076000 C 09/16/16 76.0 12.50 14.90
AGU 160916C00076500 C 09/16/16 76.5 12.00 14.40
AGU 160916C00077000 C 09/16/16 77.0 11.50 13.30
AGU 160916C00077500 C 09/16/16 77.5 11.10 13.90
AGU 160916C00078000 C 09/16/16 78.0 10.50 12.60
AGU 160916C00078500 C 09/16/16 78.5 10.20 12.10
AGU 160916C00079000 C 09/16/16 79.0 9.70 11.50
AGU 160916C00079500 C 09/16/16 79.5 9.10 11.60
AGU 160916C00080000 C 09/16/16 80.0 8.70 10.60
AGU 160916C00080500 C 09/16/16 80.5 8.10 9.90
AGU 160916C00081000 C 09/16/16 81.0 7.80 9.40
AGU 160916C00081500 C 09/16/16 81.5 7.20 8.50
AGU 160916C00082000 C 09/16/16 82.0 6.70 8.40
AGU 160916C00082500 C 09/16/16 82.5 6.50 7.90
AGU 160916C00083000 C 09/16/16 83.0 6.00 7.40
AGU 160916C00083500 C 09/16/16 83.5 5.50 6.90
AGU 160916C00084000 C 09/16/16 84.0 4.90 6.90
AGU 160916C00084500 C 09/16/16 84.5 4.50 5.90
AGU 160916C00085000 C 09/16/16 85.0 4.30 5.00
AGU 160916C00085500 C 09/16/16 85.5 3.90 5.00
AGU 160916C00086000 C 09/16/16 86.0 3.80 4.20
AGU 160916C00086500 C 09/16/16 86.5 3.40 3.80
AGU 160916C00087000 C 09/16/16 87.0 3.10 3.40
AGU 160916C00087500 C 09/16/16 87.5 2.70 2.95
AGU 160916C00088000 C 09/16/16 88.0 2.45 2.60
AGU 160916C00088500 C 09/16/16 88.5 2.15 2.30
AGU 160916C00089000 C 09/16/16 89.0 1.85 2.05
AGU 160916C00089500 C 09/16/16 89.5 1.60 1.80
AGU 160916C00090000 C 09/16/16 90.0 1.40 1.55
AGU 160916C00090500 C 09/16/16 90.5 1.20 1.35
AGU 160916C00091000 C 09/16/16 91.0 1.00 1.15
AGU 160916C00091500 C 09/16/16 91.5 0.85 1.00
AGU 160916C00092000 C 09/16/16 92.0 0.70 0.85
AGU 160916C00092500 C 09/16/16 92.5 0.60 0.70
AGU 160916C00093000 C 09/16/16 93.0 0.45 0.65
AGU 160916C00093500 C 09/16/16 93.5 0.35 0.55
AGU 160916C00094000 C 09/16/16 94.0 0.30 0.55
AGU 160916C00094500 C 09/16/16 94.5 0.25 0.55
AGU 160916C00095000 C 09/16/16 95.0 0.20 0.70
AGU 160916C00095500 C 09/16/16 95.5 0.15 0.60
AGU 160916C00096000 C 09/16/16 96.0 0.10 0.55
AGU 160916C00096500 C 09/16/16 96.5 0.10 0.45
AGU 160916C00097000 C 09/16/16 97.0 0.00 0.50
AGU 160916C00097500 C 09/16/16 97.5 0.00 0.40
AGU 160916C00098000 C 09/16/16 98.0 0.00 0.35
AGU 160916C00098500 C 09/16/16 98.5 0.00 0.30
AGU 160916C00099000 C 09/16/16 99.0 0.00 0.30
AGU 160916C00099500 C 09/16/16 99.5 0.00 0.40
AGU 160916C00100000 C 09/16/16 100.0 0.00 0.35
AGU 160916C00101000 C 09/16/16 101.0 0.00 0.35
AGU 160916C00102000 C 09/16/16 102.0 0.00 0.30
AGU 160916C00103000 C 09/16/16 103.0 0.00 0.30
AGU 160916C00104000 C 09/16/16 104.0 0.00 0.30
AGU 160916C00105000 C 09/16/16 105.0 0.00 0.30
AGU 160916C00106000 C 09/16/16 106.0 0.00 0.30
AGU 160916C00107000 C 09/16/16 107.0 0.00 0.30
AGU 160916C00108000 C 09/16/16 108.0 0.00 0.15
AGU 160916C00109000 C 09/16/16 109.0 0.00 0.15
AGU 160916C00110000 C 09/16/16 110.0 0.00 0.15
AGU 160916C00115000 C 09/16/16 115.0 0.00 0.30
AGU 160916C00120000 C 09/16/16 120.0 0.00 0.15
AGU 160916C00125000 C 09/16/16 125.0 0.00 0.30
AGU 160916C00130000 C 09/16/16 130.0 0.00 0.30
AGU 160916C00135000 C 09/16/16 135.0 0.00 0.30
AGU 160916C00140000 C 09/16/16 140.0 0.00 0.30
AGU 160916P00050000 P 09/16/16 50.0 0.00 0.30
AGU 160916P00055000 P 09/16/16 55.0 0.00 0.30
AGU 160916P00060000 P 09/16/16 60.0 0.00 0.30
AGU 160916P00065000 P 09/16/16 65.0 0.00 0.30
AGU 160916P00070000 P 09/16/16 70.0 0.00 0.30
AGU 160916P00072500 P 09/16/16 72.5 0.00 0.30
AGU 160916P00075000 P 09/16/16 75.0 0.00 0.30
AGU 160916P00076000 P 09/16/16 76.0 0.00 0.30
AGU 160916P00076500 P 09/16/16 76.5 0.00 0.35
AGU 160916P00077000 P 09/16/16 77.0 0.00 0.20
AGU 160916P00077500 P 09/16/16 77.5 0.00 0.50
AGU 160916P00078000 P 09/16/16 78.0 0.00 0.35
AGU 160916P00078500 P 09/16/16 78.5 0.00 0.25
AGU 160916P00079000 P 09/16/16 79.0 0.00 0.25
AGU 160916P00079500 P 09/16/16 79.5 0.00 0.25
AGU 160916P00080000 P 09/16/16 80.0 0.00 0.25
AGU 160916P00080500 P 09/16/16 80.5 0.00 0.40
AGU 160916P00081000 P 09/16/16 81.0 0.00 0.40
AGU 160916P00081500 P 09/16/16 81.5 0.00 0.30
AGU 160916P00082000 P 09/16/16 82.0 0.00 0.45
AGU 160916P00082500 P 09/16/16 82.5 0.25 0.45
AGU 160916P00083000 P 09/16/16 83.0 0.00 0.50
AGU 160916P00083500 P 09/16/16 83.5 0.00 0.50
AGU 160916P00084000 P 09/16/16 84.0 0.00 0.55
AGU 160916P00084500 P 09/16/16 84.5 0.05 0.65
AGU 160916P00085000 P 09/16/16 85.0 0.55 0.70
AGU 160916P00085500 P 09/16/16 85.5 0.65 0.80
AGU 160916P00086000 P 09/16/16 86.0 0.75 0.90
AGU 160916P00086500 P 09/16/16 86.5 0.90 1.05
AGU 160916P00087000 P 09/16/16 87.0 1.00 1.15
AGU 160916P00087500 P 09/16/16 87.5 1.15 1.30
AGU 160916P00088000 P 09/16/16 88.0 1.35 1.50
AGU 160916P00088500 P 09/16/16 88.5 1.55 1.70
AGU 160916P00089000 P 09/16/16 89.0 1.75 1.90
AGU 160916P00089500 P 09/16/16 89.5 2.00 2.20
AGU 160916P00090000 P 09/16/16 90.0 2.25 2.45
AGU 160916P00090500 P 09/16/16 90.5 2.50 2.75
AGU 160916P00091000 P 09/16/16 91.0 2.80 3.10
AGU 160916P00091500 P 09/16/16 91.5 3.10 3.40
AGU 160916P00092000 P 09/16/16 92.0 3.40 4.10
AGU 160916P00092500 P 09/16/16 92.5 3.70 4.40
AGU 160916P00093000 P 09/16/16 93.0 3.20 4.80
AGU 160916P00093500 P 09/16/16 93.5 3.20 5.40
AGU 160916P00094000 P 09/16/16 94.0 3.20 5.70
AGU 160916P00094500 P 09/16/16 94.5 3.50 6.30
AGU 160916P00095000 P 09/16/16 95.0 3.90 6.70
AGU 160916P00095500 P 09/16/16 95.5 4.40 7.10
AGU 160916P00096000 P 09/16/16 96.0 4.80 7.60
AGU 160916P00096500 P 09/16/16 96.5 5.30 8.30
AGU 160916P00097000 P 09/16/16 97.0 5.80 8.60
AGU 160916P00097500 P 09/16/16 97.5 6.30 9.20
AGU 160916P00098000 P 09/16/16 98.0 6.80 9.50
AGU 160916P00098500 P 09/16/16 98.5 7.20 10.00
AGU 160916P00099000 P 09/16/16 99.0 7.70 10.60
AGU 160916P00099500 P 09/16/16 99.5 8.30 11.00
AGU 160916P00100000 P 09/16/16 100.0 8.80 11.90
AGU 160916P00101000 P 09/16/16 101.0 9.70 12.50
AGU 160916P00102000 P 09/16/16 102.0 10.70 13.80
AGU 160916P00103000 P 09/16/16 103.0 11.70 14.90
AGU 160916P00104000 P 09/16/16 104.0 12.70 15.50
AGU 160916P00105000 P 09/16/16 105.0 13.70 16.60
AGU 160916P00106000 P 09/16/16 106.0 14.70 17.80
AGU 160916P00107000 P 09/16/16 107.0 15.70 18.80
AGU 160916P00108000 P 09/16/16 108.0 16.70 19.80
AGU 160916P00109000 P 09/16/16 109.0 17.70 20.50
AGU 160916P00110000 P 09/16/16 110.0 18.70 21.90
AGU 160916P00115000 P 09/16/16 115.0 23.70 26.90
AGU 160916P00120000 P 09/16/16 120.0 28.70 32.10
AGU 160916P00125000 P 09/16/16 125.0 33.70 36.80
AGU 160916P00130000 P 09/16/16 130.0 38.70 42.00
AGU 160916P00135000 P 09/16/16 135.0 43.70 46.80
AGU 160916P00140000 P 09/16/16 140.0 48.70 51.80
AGU 160923C00070000 C 09/23/16 70.0 18.40 20.50
AGU 160923C00075000 C 09/23/16 75.0 13.20 16.70
AGU 160923C00077500 C 09/23/16 77.5 10.60 14.00
AGU 160923C00080000 C 09/23/16 80.0 8.80 10.60
AGU 160923C00081000 C 09/23/16 81.0 7.80 9.60
AGU 160923C00081500 C 09/23/16 81.5 7.30 9.30
AGU 160923C00082000 C 09/23/16 82.0 6.70 8.80
AGU 160923C00082500 C 09/23/16 82.5 6.20 8.50
AGU 160923C00083000 C 09/23/16 83.0 6.20 7.60
AGU 160923C00083500 C 09/23/16 83.5 5.70 7.10
AGU 160923C00084000 C 09/23/16 84.0 5.40 6.80
AGU 160923C00084500 C 09/23/16 84.5 5.00 6.10
AGU 160923C00085000 C 09/23/16 85.0 4.60 5.60
AGU 160923C00085500 C 09/23/16 85.5 4.10 5.10
AGU 160923C00086000 C 09/23/16 86.0 4.00 4.60
AGU 160923C00086500 C 09/23/16 86.5 3.70 4.40
AGU 160923C00087000 C 09/23/16 87.0 3.30 3.80
AGU 160923C00087500 C 09/23/16 87.5 3.00 3.30
AGU 160923C00088000 C 09/23/16 88.0 2.75 2.95
AGU 160923C00088500 C 09/23/16 88.5 2.40 2.65
AGU 160923C00089000 C 09/23/16 89.0 2.15 2.35
AGU 160923C00089500 C 09/23/16 89.5 1.90 2.10
AGU 160923C00090000 C 09/23/16 90.0 1.65 1.90
AGU 160923C00090500 C 09/23/16 90.5 1.45 1.65
AGU 160923C00091000 C 09/23/16 91.0 1.25 1.45
AGU 160923C00091500 C 09/23/16 91.5 1.15 1.30
AGU 160923C00092000 C 09/23/16 92.0 0.95 1.10
AGU 160923C00092500 C 09/23/16 92.5 0.80 1.00
AGU 160923C00093000 C 09/23/16 93.0 0.50 0.85
AGU 160923C00093500 C 09/23/16 93.5 0.55 0.75
AGU 160923C00094000 C 09/23/16 94.0 0.50 0.65
AGU 160923C00094500 C 09/23/16 94.5 0.40 0.70
AGU 160923C00095000 C 09/23/16 95.0 0.30 0.85
AGU 160923C00095500 C 09/23/16 95.5 0.10 0.95
AGU 160923C00096000 C 09/23/16 96.0 0.20 0.70
AGU 160923C00096500 C 09/23/16 96.5 0.20 0.60
AGU 160923C00097000 C 09/23/16 97.0 0.15 0.55
AGU 160923C00097500 C 09/23/16 97.5 0.10 0.55
AGU 160923C00098500 C 09/23/16 98.5 0.00 0.50
AGU 160923C00100000 C 09/23/16 100.0 0.00 0.50
AGU 160923C00105000 C 09/23/16 105.0 0.00 0.50
AGU 160923P00070000 P 09/23/16 70.0 0.00 0.50
AGU 160923P00075000 P 09/23/16 75.0 0.00 0.50
AGU 160923P00077500 P 09/23/16 77.5 0.00 0.50
AGU 160923P00080000 P 09/23/16 80.0 0.00 0.50
AGU 160923P00081000 P 09/23/16 81.0 0.00 0.50
AGU 160923P00081500 P 09/23/16 81.5 0.00 0.50
AGU 160923P00082000 P 09/23/16 82.0 0.00 0.75
AGU 160923P00082500 P 09/23/16 82.5 0.00 0.60
AGU 160923P00083000 P 09/23/16 83.0 0.05 0.65
AGU 160923P00083500 P 09/23/16 83.5 0.10 0.85
AGU 160923P00084000 P 09/23/16 84.0 0.55 0.80
AGU 160923P00084500 P 09/23/16 84.5 0.60 0.85
AGU 160923P00085000 P 09/23/16 85.0 0.80 0.95
AGU 160923P00085500 P 09/23/16 85.5 0.90 1.05
AGU 160923P00086000 P 09/23/16 86.0 1.00 1.15
AGU 160923P00086500 P 09/23/16 86.5 1.05 1.30
AGU 160923P00087000 P 09/23/16 87.0 1.25 1.45
AGU 160923P00087500 P 09/23/16 87.5 1.45 1.60
AGU 160923P00088000 P 09/23/16 88.0 1.65 1.80
AGU 160923P00088500 P 09/23/16 88.5 1.80 2.00
AGU 160923P00089000 P 09/23/16 89.0 2.10 2.25
AGU 160923P00089500 P 09/23/16 89.5 2.30 2.50
AGU 160923P00090000 P 09/23/16 90.0 2.60 2.75
AGU 160923P00090500 P 09/23/16 90.5 2.85 3.10
AGU 160923P00091000 P 09/23/16 91.0 3.10 3.60
AGU 160923P00091500 P 09/23/16 91.5 3.40 3.90
AGU 160923P00092000 P 09/23/16 92.0 3.70 4.30
AGU 160923P00092500 P 09/23/16 92.5 4.00 4.70
AGU 160923P00093000 P 09/23/16 93.0 3.80 5.30
AGU 160923P00093500 P 09/23/16 93.5 4.30 5.20
AGU 160923P00094000 P 09/23/16 94.0 3.60 5.90
AGU 160923P00094500 P 09/23/16 94.5 3.70 6.30
AGU 160923P00095000 P 09/23/16 95.0 4.10 7.00
AGU 160923P00095500 P 09/23/16 95.5 4.30 7.50
AGU 160923P00096000 P 09/23/16 96.0 5.00 7.80
AGU 160923P00096500 P 09/23/16 96.5 5.40 8.60
AGU 160923P00097000 P 09/23/16 97.0 5.90 9.20
AGU 160923P00097500 P 09/23/16 97.5 6.30 9.50
AGU 160923P00098500 P 09/23/16 98.5 7.30 10.30
AGU 160923P00100000 P 09/23/16 100.0 8.80 11.80
AGU 160923P00105000 P 09/23/16 105.0 13.70 16.80
AGU 160930C00075000 C 09/30/16 75.0 13.50 15.90
AGU 160930C00080000 C 09/30/16 80.0 8.70 10.60
AGU 160930C00081000 C 09/30/16 81.0 8.00 9.60
AGU 160930C00081500 C 09/30/16 81.5 7.60 9.20
AGU 160930C00082000 C 09/30/16 82.0 7.10 8.90
AGU 160930C00082500 C 09/30/16 82.5 6.70 8.10
AGU 160930C00083000 C 09/30/16 83.0 6.30 7.80
AGU 160930C00083500 C 09/30/16 83.5 5.70 7.10
AGU 160930C00084000 C 09/30/16 84.0 5.30 6.80
AGU 160930C00084500 C 09/30/16 84.5 5.00 6.10
AGU 160930C00085000 C 09/30/16 85.0 4.70 5.60
AGU 160930C00085500 C 09/30/16 85.5 4.40 5.10
AGU 160930C00086000 C 09/30/16 86.0 4.10 4.60
AGU 160930C00086500 C 09/30/16 86.5 3.80 4.20
AGU 160930C00087000 C 09/30/16 87.0 3.50 3.80
AGU 160930C00087500 C 09/30/16 87.5 3.20 3.40
AGU 160930C00088000 C 09/30/16 88.0 2.80 3.10
AGU 160930C00088500 C 09/30/16 88.5 2.60 2.80
AGU 160930C00089000 C 09/30/16 89.0 2.30 2.55
AGU 160930C00089500 C 09/30/16 89.5 2.00 2.30
AGU 160930C00090000 C 09/30/16 90.0 1.85 2.05
AGU 160930C00090500 C 09/30/16 90.5 1.60 1.85
AGU 160930C00091000 C 09/30/16 91.0 1.45 1.65
AGU 160930C00091500 C 09/30/16 91.5 1.25 1.45
AGU 160930C00092000 C 09/30/16 92.0 1.10 1.25
AGU 160930C00092500 C 09/30/16 92.5 0.95 1.10
AGU 160930C00093000 C 09/30/16 93.0 0.85 1.00
AGU 160930C00093500 C 09/30/16 93.5 0.70 0.90
AGU 160930C00094000 C 09/30/16 94.0 0.60 0.80
AGU 160930C00094500 C 09/30/16 94.5 0.50 0.75
AGU 160930C00095000 C 09/30/16 95.0 0.45 0.80
AGU 160930C00095500 C 09/30/16 95.5 0.35 0.95
AGU 160930C00096000 C 09/30/16 96.0 0.30 0.85
AGU 160930C00096500 C 09/30/16 96.5 0.25 0.75
AGU 160930C00097000 C 09/30/16 97.0 0.25 0.70
AGU 160930C00097500 C 09/30/16 97.5 0.20 0.65
AGU 160930C00098000 C 09/30/16 98.0 0.15 0.60
AGU 160930C00098500 C 09/30/16 98.5 0.10 0.55
AGU 160930C00099000 C 09/30/16 99.0 0.05 0.50
AGU 160930C00100000 C 09/30/16 100.0 0.00 0.50
AGU 160930C00105000 C 09/30/16 105.0 0.00 0.50
AGU 160930P00075000 P 09/30/16 75.0 0.00 0.50
AGU 160930P00080000 P 09/30/16 80.0 0.05 0.50
AGU 160930P00081000 P 09/30/16 81.0 0.05 0.60
AGU 160930P00081500 P 09/30/16 81.5 0.15 0.70
AGU 160930P00082000 P 09/30/16 82.0 0.50 0.70
AGU 160930P00082500 P 09/30/16 82.5 0.20 0.80
AGU 160930P00083000 P 09/30/16 83.0 0.75 0.90
AGU 160930P00083500 P 09/30/16 83.5 0.85 1.00
AGU 160930P00084000 P 09/30/16 84.0 0.95 1.15
AGU 160930P00084500 P 09/30/16 84.5 1.05 1.20
AGU 160930P00085000 P 09/30/16 85.0 1.20 1.35
AGU 160930P00085500 P 09/30/16 85.5 1.35 1.50
AGU 160930P00086000 P 09/30/16 86.0 1.50 1.65
AGU 160930P00086500 P 09/30/16 86.5 1.65 1.85
AGU 160930P00087000 P 09/30/16 87.0 1.85 2.05
AGU 160930P00087500 P 09/30/16 87.5 2.05 2.25
AGU 160930P00088000 P 09/30/16 88.0 2.25 2.45
AGU 160930P00088500 P 09/30/16 88.5 2.50 2.70
AGU 160930P00089000 P 09/30/16 89.0 2.75 2.95
AGU 160930P00089500 P 09/30/16 89.5 3.00 3.30
AGU 160930P00090000 P 09/30/16 90.0 3.30 3.60
AGU 160930P00090500 P 09/30/16 90.5 3.60 3.90
AGU 160930P00091000 P 09/30/16 91.0 3.90 4.30
AGU 160930P00091500 P 09/30/16 91.5 4.20 4.60
AGU 160930P00092000 P 09/30/16 92.0 4.00 5.20
AGU 160930P00092500 P 09/30/16 92.5 4.00 5.60
AGU 160930P00093000 P 09/30/16 93.0 4.00 6.00
AGU 160930P00093500 P 09/30/16 93.5 3.90 6.40
AGU 160930P00094000 P 09/30/16 94.0 4.10 6.80
AGU 160930P00094500 P 09/30/16 94.5 4.60 7.20
AGU 160930P00095000 P 09/30/16 95.0 5.00 7.60
AGU 160930P00095500 P 09/30/16 95.5 5.40 8.10
AGU 160930P00096000 P 09/30/16 96.0 5.90 8.90
AGU 160930P00096500 P 09/30/16 96.5 6.30 9.40
AGU 160930P00097000 P 09/30/16 97.0 6.80 9.80
AGU 160930P00097500 P 09/30/16 97.5 7.20 10.20
AGU 160930P00098000 P 09/30/16 98.0 7.70 10.70
AGU 160930P00098500 P 09/30/16 98.5 8.20 11.40
AGU 160930P00099000 P 09/30/16 99.0 8.70 11.80
AGU 160930P00100000 P 09/30/16 100.0 9.60 12.70
AGU 160930P00105000 P 09/30/16 105.0 14.60 17.60
AGU 161007C00075000 C 10/07/16 75.0 13.50 15.50
AGU 161007C00080000 C 10/07/16 80.0 8.70 10.60
AGU 161007C00081000 C 10/07/16 81.0 8.00 9.80
AGU 161007C00081500 C 10/07/16 81.5 7.50 9.20
AGU 161007C00082000 C 10/07/16 82.0 7.20 8.80
AGU 161007C00082500 C 10/07/16 82.5 6.50 8.90
AGU 161007C00083000 C 10/07/16 83.0 6.30 7.80
AGU 161007C00083500 C 10/07/16 83.5 6.00 7.30
AGU 161007C00084000 C 10/07/16 84.0 5.60 6.80
AGU 161007C00084500 C 10/07/16 84.5 5.10 7.00
AGU 161007C00085000 C 10/07/16 85.0 4.70 6.80
AGU 161007C00085500 C 10/07/16 85.5 4.60 5.30
AGU 161007C00086000 C 10/07/16 86.0 4.30 4.80
AGU 161007C00086500 C 10/07/16 86.5 3.90 4.30
AGU 161007C00087000 C 10/07/16 87.0 3.60 3.90
AGU 161007C00087500 C 10/07/16 87.5 3.30 3.60
AGU 161007C00088000 C 10/07/16 88.0 3.00 3.30
AGU 161007C00088500 C 10/07/16 88.5 2.75 2.90
AGU 161007C00089000 C 10/07/16 89.0 2.40 2.65
AGU 161007C00089500 C 10/07/16 89.5 2.20 2.45
AGU 161007C00090000 C 10/07/16 90.0 2.00 2.20
AGU 161007C00090500 C 10/07/16 90.5 1.80 2.00
AGU 161007C00091000 C 10/07/16 91.0 1.55 1.80
AGU 161007C00091500 C 10/07/16 91.5 1.40 1.60
AGU 161007C00092000 C 10/07/16 92.0 1.25 1.45
AGU 161007C00092500 C 10/07/16 92.5 1.05 1.25
AGU 161007C00093000 C 10/07/16 93.0 0.95 1.15
AGU 161007C00093500 C 10/07/16 93.5 0.80 1.00
AGU 161007C00094000 C 10/07/16 94.0 0.70 0.90
AGU 161007C00094500 C 10/07/16 94.5 0.60 0.80
AGU 161007C00095000 C 10/07/16 95.0 0.50 0.95
AGU 161007C00095500 C 10/07/16 95.5 0.45 0.85
AGU 161007C00096000 C 10/07/16 96.0 0.35 1.00
AGU 161007C00096500 C 10/07/16 96.5 0.30 0.90
AGU 161007C00097000 C 10/07/16 97.0 0.30 0.80
AGU 161007C00097500 C 10/07/16 97.5 0.25 0.75
AGU 161007C00098000 C 10/07/16 98.0 0.20 0.70
AGU 161007C00098500 C 10/07/16 98.5 0.15 0.60
AGU 161007C00099000 C 10/07/16 99.0 0.10 0.60
AGU 161007C00100000 C 10/07/16 100.0 0.00 0.50
AGU 161007C00105000 C 10/07/16 105.0 0.00 0.50
AGU 161007P00075000 P 10/07/16 75.0 0.00 0.50
AGU 161007P00080000 P 10/07/16 80.0 0.10 0.65
AGU 161007P00081000 P 10/07/16 81.0 0.25 0.75
AGU 161007P00081500 P 10/07/16 81.5 0.25 0.80
AGU 161007P00082000 P 10/07/16 82.0 0.30 0.90
AGU 161007P00082500 P 10/07/16 82.5 0.60 1.00
AGU 161007P00083000 P 10/07/16 83.0 0.95 1.10
AGU 161007P00083500 P 10/07/16 83.5 1.05 1.20
AGU 161007P00084000 P 10/07/16 84.0 1.15 1.30
AGU 161007P00084500 P 10/07/16 84.5 1.25 1.45
AGU 161007P00085000 P 10/07/16 85.0 1.35 1.55
AGU 161007P00085500 P 10/07/16 85.5 1.50 1.70
AGU 161007P00086000 P 10/07/16 86.0 1.70 1.90
AGU 161007P00086500 P 10/07/16 86.5 1.85 2.05
AGU 161007P00087000 P 10/07/16 87.0 2.05 2.25
AGU 161007P00087500 P 10/07/16 87.5 2.30 2.45
AGU 161007P00088000 P 10/07/16 88.0 2.45 2.70
AGU 161007P00088500 P 10/07/16 88.5 2.70 2.95
AGU 161007P00089000 P 10/07/16 89.0 2.95 3.20
AGU 161007P00089500 P 10/07/16 89.5 3.20 3.50
AGU 161007P00090000 P 10/07/16 90.0 3.40 3.80
AGU 161007P00090500 P 10/07/16 90.5 3.70 4.10
AGU 161007P00091000 P 10/07/16 91.0 4.00 4.40
AGU 161007P00091500 P 10/07/16 91.5 4.30 4.90
AGU 161007P00092000 P 10/07/16 92.0 4.70 5.30
AGU 161007P00092500 P 10/07/16 92.5 4.30 5.70
AGU 161007P00093000 P 10/07/16 93.0 4.30 6.30
AGU 161007P00093500 P 10/07/16 93.5 4.30 6.70
AGU 161007P00094000 P 10/07/16 94.0 4.10 7.00
AGU 161007P00094500 P 10/07/16 94.5 4.70 7.40
AGU 161007P00095000 P 10/07/16 95.0 5.10 7.80
AGU 161007P00095500 P 10/07/16 95.5 5.50 8.30
AGU 161007P00096000 P 10/07/16 96.0 6.00 9.00
AGU 161007P00096500 P 10/07/16 96.5 6.40 9.30
AGU 161007P00097000 P 10/07/16 97.0 6.90 9.80
AGU 161007P00097500 P 10/07/16 97.5 7.30 10.40
AGU 161007P00098000 P 10/07/16 98.0 7.80 10.80
AGU 161007P00098500 P 10/07/16 98.5 8.30 11.40
AGU 161007P00099000 P 10/07/16 99.0 8.70 11.90
AGU 161007P00100000 P 10/07/16 100.0 9.70 12.90
AGU 161007P00105000 P 10/07/16 105.0 14.60 17.80
AGU 161021C00042500 C 10/21/16 42.5 46.10 48.80
AGU 161021C00045000 C 10/21/16 45.0 43.30 45.50
AGU 161021C00047500 C 10/21/16 47.5 41.10 43.00
AGU 161021C00050000 C 10/21/16 50.0 38.60 40.50
AGU 161021C00055000 C 10/21/16 55.0 33.20 35.50
AGU 161021C00060000 C 10/21/16 60.0 28.30 30.50
AGU 161021C00065000 C 10/21/16 65.0 23.50 26.40
AGU 161021C00070000 C 10/21/16 70.0 18.60 20.30
AGU 161021C00072500 C 10/21/16 72.5 15.80 18.10
AGU 161021C00075000 C 10/21/16 75.0 13.70 15.40
AGU 161021C00077500 C 10/21/16 77.5 11.30 13.00
AGU 161021C00080000 C 10/21/16 80.0 9.10 10.60
AGU 161021C00082500 C 10/21/16 82.5 6.90 8.20
AGU 161021C00085000 C 10/21/16 85.0 5.10 6.40
AGU 161021C00087500 C 10/21/16 87.5 3.60 3.90
AGU 161021C00090000 C 10/21/16 90.0 2.35 2.55
AGU 161021C00092500 C 10/21/16 92.5 1.50 1.60
AGU 161021C00095000 C 10/21/16 95.0 0.80 0.95
AGU 161021C00097500 C 10/21/16 97.5 0.40 0.95
AGU 161021C00100000 C 10/21/16 100.0 0.25 0.60
AGU 161021C00105000 C 10/21/16 105.0 0.05 0.40
AGU 161021C00110000 C 10/21/16 110.0 0.00 0.30
AGU 161021C00115000 C 10/21/16 115.0 0.00 0.20
AGU 161021C00120000 C 10/21/16 120.0 0.00 0.15
AGU 161021C00125000 C 10/21/16 125.0 0.00 0.10
AGU 161021P00042500 P 10/21/16 42.5 0.00 0.10
AGU 161021P00045000 P 10/21/16 45.0 0.00 0.05
AGU 161021P00047500 P 10/21/16 47.5 0.00 0.10
AGU 161021P00050000 P 10/21/16 50.0 0.00 0.10
AGU 161021P00055000 P 10/21/16 55.0 0.00 0.10
AGU 161021P00060000 P 10/21/16 60.0 0.00 0.15
AGU 161021P00065000 P 10/21/16 65.0 0.00 0.20
AGU 161021P00070000 P 10/21/16 70.0 0.05 0.40
AGU 161021P00072500 P 10/21/16 72.5 0.00 0.45
AGU 161021P00075000 P 10/21/16 75.0 0.00 0.50
AGU 161021P00077500 P 10/21/16 77.5 0.10 0.55
AGU 161021P00080000 P 10/21/16 80.0 0.60 0.85
AGU 161021P00082500 P 10/21/16 82.5 1.10 1.30
AGU 161021P00085000 P 10/21/16 85.0 1.75 1.95
AGU 161021P00087500 P 10/21/16 87.5 2.65 2.90
AGU 161021P00090000 P 10/21/16 90.0 3.90 4.20
AGU 161021P00092500 P 10/21/16 92.5 5.40 5.90
AGU 161021P00095000 P 10/21/16 95.0 6.70 8.00
AGU 161021P00097500 P 10/21/16 97.5 7.90 10.20
AGU 161021P00100000 P 10/21/16 100.0 9.80 12.70
AGU 161021P00105000 P 10/21/16 105.0 16.00 17.30
AGU 161021P00110000 P 10/21/16 110.0 20.30 22.40
AGU 161021P00115000 P 10/21/16 115.0 24.50 27.40
AGU 161021P00120000 P 10/21/16 120.0 29.50 32.30
AGU 161021P00125000 P 10/21/16 125.0 35.60 37.50
AGU 170120C00042500 C 01/20/17 42.5 45.70 48.90
AGU 170120C00045000 C 01/20/17 45.0 42.90 46.40
AGU 170120C00047500 C 01/20/17 47.5 40.80 43.90
AGU 170120C00050000 C 01/20/17 50.0 38.50 41.30
AGU 170120C00055000 C 01/20/17 55.0 32.90 36.30
AGU 170120C00060000 C 01/20/17 60.0 28.40 31.40
AGU 170120C00065000 C 01/20/17 65.0 23.20 26.50
AGU 170120C00070000 C 01/20/17 70.0 18.30 21.70
AGU 170120C00072500 C 01/20/17 72.5 16.10 19.30
AGU 170120C00075000 C 01/20/17 75.0 14.20 16.20
AGU 170120C00077500 C 01/20/17 77.5 12.10 13.70
AGU 170120C00080000 C 01/20/17 80.0 10.10 11.90
AGU 170120C00082500 C 01/20/17 82.5 8.30 10.00
AGU 170120C00085000 C 01/20/17 85.0 6.80 7.30
AGU 170120C00087500 C 01/20/17 87.5 5.30 5.80
AGU 170120C00090000 C 01/20/17 90.0 4.10 4.60
AGU 170120C00092500 C 01/20/17 92.5 3.10 3.50
AGU 170120C00095000 C 01/20/17 95.0 2.30 2.65
AGU 170120C00097500 C 01/20/17 97.5 1.55 1.95
AGU 170120C00100000 C 01/20/17 100.0 1.15 1.75
AGU 170120C00105000 C 01/20/17 105.0 0.50 1.10
AGU 170120C00110000 C 01/20/17 110.0 0.15 0.65
AGU 170120C00115000 C 01/20/17 115.0 0.00 0.50
AGU 170120C00120000 C 01/20/17 120.0 0.00 0.40
AGU 170120C00125000 C 01/20/17 125.0 0.00 0.25
AGU 170120C00130000 C 01/20/17 130.0 0.00 0.20
AGU 170120C00135000 C 01/20/17 135.0 0.00 0.20
AGU 170120C00140000 C 01/20/17 140.0 0.00 0.15
AGU 170120C00145000 C 01/20/17 145.0 0.00 0.10
AGU 170120C00150000 C 01/20/17 150.0 0.00 0.10
AGU 170120P00042500 P 01/20/17 42.5 0.00 0.20
AGU 170120P00045000 P 01/20/17 45.0 0.00 0.25
AGU 170120P00047500 P 01/20/17 47.5 0.00 0.35
AGU 170120P00050000 P 01/20/17 50.0 0.00 0.35
AGU 170120P00055000 P 01/20/17 55.0 0.00 0.50
AGU 170120P00060000 P 01/20/17 60.0 0.00 0.50
AGU 170120P00065000 P 01/20/17 65.0 0.15 0.65
AGU 170120P00070000 P 01/20/17 70.0 0.45 0.90
AGU 170120P00072500 P 01/20/17 72.5 0.65 1.15
AGU 170120P00075000 P 01/20/17 75.0 1.05 1.60
AGU 170120P00077500 P 01/20/17 77.5 1.45 2.10
AGU 170120P00080000 P 01/20/17 80.0 2.20 2.70
AGU 170120P00082500 P 01/20/17 82.5 2.90 3.40
AGU 170120P00085000 P 01/20/17 85.0 3.70 4.30
AGU 170120P00087500 P 01/20/17 87.5 4.50 5.40
AGU 170120P00090000 P 01/20/17 90.0 5.80 6.70
AGU 170120P00092500 P 01/20/17 92.5 7.40 8.20
AGU 170120P00095000 P 01/20/17 95.0 9.10 9.90
AGU 170120P00097500 P 01/20/17 97.5 10.10 11.90
AGU 170120P00100000 P 01/20/17 100.0 12.10 14.00
AGU 170120P00105000 P 01/20/17 105.0 15.80 18.70
AGU 170120P00110000 P 01/20/17 110.0 20.50 23.30
AGU 170120P00115000 P 01/20/17 115.0 25.30 28.00
AGU 170120P00120000 P 01/20/17 120.0 30.30 32.90
AGU 170120P00125000 P 01/20/17 125.0 35.20 38.10
AGU 170120P00130000 P 01/20/17 130.0 40.20 43.60
AGU 170120P00135000 P 01/20/17 135.0 45.10 47.80
AGU 170120P00140000 P 01/20/17 140.0 50.10 53.20
AGU 170120P00145000 P 01/20/17 145.0 55.10 58.20
AGU 170120P00150000 P 01/20/17 150.0 60.10 63.00
AGU 170421C00050000 C 04/21/17 50.0 38.50 41.30
AGU 170421C00055000 C 04/21/17 55.0 32.60 36.40
AGU 170421C00060000 C 04/21/17 60.0 28.10 31.40
AGU 170421C00065000 C 04/21/17 65.0 23.30 26.60
AGU 170421C00070000 C 04/21/17 70.0 18.80 22.00
AGU 170421C00075000 C 04/21/17 75.0 14.90 16.70
AGU 170421C00080000 C 04/21/17 80.0 11.10 12.90
AGU 170421C00082500 C 04/21/17 82.5 9.30 11.30
AGU 170421C00085000 C 04/21/17 85.0 7.90 9.80
AGU 170421C00087500 C 04/21/17 87.5 6.50 8.40
AGU 170421C00090000 C 04/21/17 90.0 5.40 6.20
AGU 170421C00092500 C 04/21/17 92.5 4.20 5.00
AGU 170421C00095000 C 04/21/17 95.0 3.50 4.20
AGU 170421C00097500 C 04/21/17 97.5 2.75 3.30
AGU 170421C00100000 C 04/21/17 100.0 2.00 2.50
AGU 170421C00105000 C 04/21/17 105.0 1.25 1.95
AGU 170421C00110000 C 04/21/17 110.0 0.70 1.20
AGU 170421C00115000 C 04/21/17 115.0 0.30 0.80
AGU 170421C00120000 C 04/21/17 120.0 0.05 0.55
AGU 170421C00125000 C 04/21/17 125.0 0.00 0.50
AGU 170421C00130000 C 04/21/17 130.0 0.00 0.40
AGU 170421C00135000 C 04/21/17 135.0 0.00 0.30
AGU 170421P00050000 P 04/21/17 50.0 0.00 0.50
AGU 170421P00055000 P 04/21/17 55.0 0.10 0.55
AGU 170421P00060000 P 04/21/17 60.0 0.30 0.75
AGU 170421P00065000 P 04/21/17 65.0 0.65 1.15
AGU 170421P00070000 P 04/21/17 70.0 1.40 1.80
AGU 170421P00075000 P 04/21/17 75.0 1.95 2.80
AGU 170421P00080000 P 04/21/17 80.0 3.30 4.10
AGU 170421P00082500 P 04/21/17 82.5 4.00 5.00
AGU 170421P00085000 P 04/21/17 85.0 5.40 6.10
AGU 170421P00087500 P 04/21/17 87.5 6.40 7.20
AGU 170421P00090000 P 04/21/17 90.0 7.70 8.50
AGU 170421P00092500 P 04/21/17 92.5 9.40 10.00
AGU 170421P00095000 P 04/21/17 95.0 9.70 11.80
AGU 170421P00097500 P 04/21/17 97.5 11.40 13.60
AGU 170421P00100000 P 04/21/17 100.0 13.30 15.60
AGU 170421P00105000 P 04/21/17 105.0 17.20 20.00
AGU 170421P00110000 P 04/21/17 110.0 21.50 24.30
AGU 170421P00115000 P 04/21/17 115.0 26.20 29.10
AGU 170421P00120000 P 04/21/17 120.0 31.00 33.60
AGU 170421P00125000 P 04/21/17 125.0 35.90 38.40
AGU 170421P00130000 P 04/21/17 130.0 40.80 43.30
AGU 170421P00135000 P 04/21/17 135.0 45.70 48.90
AGU 180119C00042500 C 01/19/18 42.5 45.70 49.50
AGU 180119C00045000 C 01/19/18 45.0 42.60 47.00
AGU 180119C00047500 C 01/19/18 47.5 40.10 44.50
AGU 180119C00050000 C 01/19/18 50.0 38.20 42.00
AGU 180119C00055000 C 01/19/18 55.0 33.30 37.00
AGU 180119C00060000 C 01/19/18 60.0 28.10 32.00
AGU 180119C00065000 C 01/19/18 65.0 23.60 27.50
AGU 180119C00070000 C 01/19/18 70.0 19.50 22.10
AGU 180119C00072500 C 01/19/18 72.5 17.80 20.30
AGU 180119C00075000 C 01/19/18 75.0 15.90 18.80
AGU 180119C00077500 C 01/19/18 77.5 14.50 16.40
AGU 180119C00080000 C 01/19/18 80.0 12.60 14.10
AGU 180119C00082500 C 01/19/18 82.5 11.50 14.00
AGU 180119C00085000 C 01/19/18 85.0 10.30 12.50
AGU 180119C00087500 C 01/19/18 87.5 8.80 11.30
AGU 180119C00090000 C 01/19/18 90.0 7.60 10.20
AGU 180119C00092500 C 01/19/18 92.5 6.70 9.00
AGU 180119C00095000 C 01/19/18 95.0 6.00 8.00
AGU 180119C00097500 C 01/19/18 97.5 5.10 7.10
AGU 180119C00100000 C 01/19/18 100.0 4.50 6.00
AGU 180119C00105000 C 01/19/18 105.0 3.00 4.60
AGU 180119C00110000 C 01/19/18 110.0 2.00 3.60
AGU 180119C00115000 C 01/19/18 115.0 1.45 2.50
AGU 180119C00120000 C 01/19/18 120.0 0.90 1.85
AGU 180119C00125000 C 01/19/18 125.0 0.55 1.45
AGU 180119C00130000 C 01/19/18 130.0 0.25 1.15
AGU 180119C00135000 C 01/19/18 135.0 0.00 1.00
AGU 180119C00140000 C 01/19/18 140.0 0.00 0.95
AGU 180119C00145000 C 01/19/18 145.0 0.00 0.75
AGU 180119C00150000 C 01/19/18 150.0 0.00 0.60
AGU 180119P00042500 P 01/19/18 42.5 0.05 0.85
AGU 180119P00045000 P 01/19/18 45.0 0.35 1.15
AGU 180119P00047500 P 01/19/18 47.5 0.30 1.25
AGU 180119P00050000 P 01/19/18 50.0 0.60 1.35
AGU 180119P00055000 P 01/19/18 55.0 0.95 1.85
AGU 180119P00060000 P 01/19/18 60.0 1.45 2.40
AGU 180119P00065000 P 01/19/18 65.0 2.00 3.50
AGU 180119P00070000 P 01/19/18 70.0 3.00 4.60
AGU 180119P00072500 P 01/19/18 72.5 3.60 5.20
AGU 180119P00075000 P 01/19/18 75.0 4.30 5.90
AGU 180119P00077500 P 01/19/18 77.5 5.10 7.00
AGU 180119P00080000 P 01/19/18 80.0 5.80 7.80
AGU 180119P00082500 P 01/19/18 82.5 6.80 9.00
AGU 180119P00085000 P 01/19/18 85.0 7.90 10.20
AGU 180119P00087500 P 01/19/18 87.5 9.10 11.50
AGU 180119P00090000 P 01/19/18 90.0 10.30 13.30
AGU 180119P00092500 P 01/19/18 92.5 11.70 14.30
AGU 180119P00095000 P 01/19/18 95.0 13.20 15.90
AGU 180119P00097500 P 01/19/18 97.5 14.80 17.50
AGU 180119P00100000 P 01/19/18 100.0 16.60 19.30
AGU 180119P00105000 P 01/19/18 105.0 20.20 23.10
AGU 180119P00110000 P 01/19/18 110.0 24.40 27.70
AGU 180119P00115000 P 01/19/18 115.0 28.50 31.90
AGU 180119P00120000 P 01/19/18 120.0 32.50 36.20
AGU 180119P00125000 P 01/19/18 125.0 37.00 40.70
AGU 180119P00130000 P 01/19/18 130.0 42.00 45.40
AGU 180119P00135000 P 01/19/18 135.0 47.00 50.70
AGU 180119P00140000 P 01/19/18 140.0 51.50 55.30
AGU 180119P00145000 P 01/19/18 145.0 56.50 60.40
AGU 180119P00150000 P 01/19/18 150.0 61.50 65.60

OPRA data is delayed 15 minutes.