Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Agrium Inc (AGU)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 160219C00047500 C 02/19/16 47.5 33.00 35.80
AGU 160219C00050000 C 02/19/16 50.0 30.40 33.80
AGU 160219C00055000 C 02/19/16 55.0 25.40 28.20
AGU 160219C00060000 C 02/19/16 60.0 20.30 23.10
AGU 160219C00065000 C 02/19/16 65.0 15.30 18.10
AGU 160219C00070000 C 02/19/16 70.0 10.50 13.00
AGU 160219C00070500 C 02/19/16 70.5 10.20 12.50
AGU 160219C00071000 C 02/19/16 71.0 9.80 12.20
AGU 160219C00071500 C 02/19/16 71.5 9.20 11.80
AGU 160219C00072000 C 02/19/16 72.0 8.70 11.10
AGU 160219C00072500 C 02/19/16 72.5 8.30 10.80
AGU 160219C00073000 C 02/19/16 73.0 7.80 10.20
AGU 160219C00073500 C 02/19/16 73.5 7.30 9.60
AGU 160219C00074000 C 02/19/16 74.0 6.90 9.40
AGU 160219C00074500 C 02/19/16 74.5 6.40 8.60
AGU 160219C00075000 C 02/19/16 75.0 5.90 8.10
AGU 160219C00076000 C 02/19/16 76.0 5.00 7.20
AGU 160219C00077000 C 02/19/16 77.0 4.20 6.20
AGU 160219C00077500 C 02/19/16 77.5 4.00 5.80
AGU 160219C00078000 C 02/19/16 78.0 3.20 5.30
AGU 160219C00078500 C 02/19/16 78.5 3.40 4.90
AGU 160219C00079000 C 02/19/16 79.0 3.30 4.40
AGU 160219C00079500 C 02/19/16 79.5 3.20 4.00
AGU 160219C00080000 C 02/19/16 80.0 3.00 3.50
AGU 160219C00080500 C 02/19/16 80.5 2.70 2.95
AGU 160219C00081000 C 02/19/16 81.0 2.35 2.55
AGU 160219C00081500 C 02/19/16 81.5 2.00 2.20
AGU 160219C00082000 C 02/19/16 82.0 1.70 1.90
AGU 160219C00082500 C 02/19/16 82.5 1.45 1.60
AGU 160219C00083000 C 02/19/16 83.0 1.20 1.35
AGU 160219C00083500 C 02/19/16 83.5 1.00 1.15
AGU 160219C00084000 C 02/19/16 84.0 0.80 0.95
AGU 160219C00084500 C 02/19/16 84.5 0.65 0.75
AGU 160219C00085000 C 02/19/16 85.0 0.50 0.60
AGU 160219C00085500 C 02/19/16 85.5 0.40 0.50
AGU 160219C00086000 C 02/19/16 86.0 0.30 0.40
AGU 160219C00086500 C 02/19/16 86.5 0.20 0.35
AGU 160219C00087000 C 02/19/16 87.0 0.15 0.25
AGU 160219C00087500 C 02/19/16 87.5 0.10 0.20
AGU 160219C00088000 C 02/19/16 88.0 0.05 0.20
AGU 160219C00088500 C 02/19/16 88.5 0.00 0.15
AGU 160219C00089000 C 02/19/16 89.0 0.00 0.15
AGU 160219C00089500 C 02/19/16 89.5 0.00 0.15
AGU 160219C00090000 C 02/19/16 90.0 0.00 0.15
AGU 160219C00090500 C 02/19/16 90.5 0.00 0.15
AGU 160219C00091000 C 02/19/16 91.0 0.00 0.15
AGU 160219C00091500 C 02/19/16 91.5 0.00 0.15
AGU 160219C00092000 C 02/19/16 92.0 0.00 0.15
AGU 160219C00092500 C 02/19/16 92.5 0.00 0.15
AGU 160219C00093000 C 02/19/16 93.0 0.00 0.15
AGU 160219C00093500 C 02/19/16 93.5 0.00 0.15
AGU 160219C00094000 C 02/19/16 94.0 0.00 0.15
AGU 160219C00094500 C 02/19/16 94.5 0.00 0.15
AGU 160219C00095000 C 02/19/16 95.0 0.00 0.15
AGU 160219C00095500 C 02/19/16 95.5 0.00 0.15
AGU 160219C00096000 C 02/19/16 96.0 0.00 0.15
AGU 160219C00096500 C 02/19/16 96.5 0.00 0.15
AGU 160219C00097000 C 02/19/16 97.0 0.00 0.15
AGU 160219C00097500 C 02/19/16 97.5 0.00 0.15
AGU 160219C00098000 C 02/19/16 98.0 0.00 0.15
AGU 160219C00098500 C 02/19/16 98.5 0.00 0.15
AGU 160219C00099000 C 02/19/16 99.0 0.00 0.15
AGU 160219C00099500 C 02/19/16 99.5 0.00 0.15
AGU 160219C00100000 C 02/19/16 100.0 0.00 0.10
AGU 160219C00101000 C 02/19/16 101.0 0.00 0.10
AGU 160219C00102000 C 02/19/16 102.0 0.00 0.10
AGU 160219C00103000 C 02/19/16 103.0 0.00 0.10
AGU 160219C00104000 C 02/19/16 104.0 0.00 0.10
AGU 160219C00105000 C 02/19/16 105.0 0.00 0.10
AGU 160219C00106000 C 02/19/16 106.0 0.00 0.10
AGU 160219C00107000 C 02/19/16 107.0 0.00 0.10
AGU 160219C00108000 C 02/19/16 108.0 0.00 0.10
AGU 160219C00109000 C 02/19/16 109.0 0.00 0.10
AGU 160219C00110000 C 02/19/16 110.0 0.00 0.10
AGU 160219C00115000 C 02/19/16 115.0 0.00 0.10
AGU 160219C00120000 C 02/19/16 120.0 0.00 0.10
AGU 160219C00125000 C 02/19/16 125.0 0.00 0.10
AGU 160219C00130000 C 02/19/16 130.0 0.00 0.10
AGU 160219C00135000 C 02/19/16 135.0 0.00 0.10
AGU 160219P00047500 P 02/19/16 47.5 0.00 0.15
AGU 160219P00050000 P 02/19/16 50.0 0.00 0.15
AGU 160219P00055000 P 02/19/16 55.0 0.00 0.10
AGU 160219P00060000 P 02/19/16 60.0 0.00 0.15
AGU 160219P00065000 P 02/19/16 65.0 0.00 0.15
AGU 160219P00070000 P 02/19/16 70.0 0.00 0.15
AGU 160219P00070500 P 02/19/16 70.5 0.00 0.20
AGU 160219P00071000 P 02/19/16 71.0 0.00 0.20
AGU 160219P00071500 P 02/19/16 71.5 0.00 0.20
AGU 160219P00072000 P 02/19/16 72.0 0.00 0.20
AGU 160219P00072500 P 02/19/16 72.5 0.05 0.20
AGU 160219P00073000 P 02/19/16 73.0 0.05 0.20
AGU 160219P00073500 P 02/19/16 73.5 0.05 0.25
AGU 160219P00074000 P 02/19/16 74.0 0.05 0.25
AGU 160219P00074500 P 02/19/16 74.5 0.05 0.25
AGU 160219P00075000 P 02/19/16 75.0 0.10 0.25
AGU 160219P00076000 P 02/19/16 76.0 0.15 0.30
AGU 160219P00077000 P 02/19/16 77.0 0.20 0.40
AGU 160219P00077500 P 02/19/16 77.5 0.25 0.45
AGU 160219P00078000 P 02/19/16 78.0 0.30 0.45
AGU 160219P00078500 P 02/19/16 78.5 0.35 0.50
AGU 160219P00079000 P 02/19/16 79.0 0.40 0.55
AGU 160219P00079500 P 02/19/16 79.5 0.50 0.60
AGU 160219P00080000 P 02/19/16 80.0 0.60 0.75
AGU 160219P00080500 P 02/19/16 80.5 0.70 0.80
AGU 160219P00081000 P 02/19/16 81.0 0.85 1.00
AGU 160219P00081500 P 02/19/16 81.5 1.00 1.15
AGU 160219P00082000 P 02/19/16 82.0 1.20 1.35
AGU 160219P00082500 P 02/19/16 82.5 1.40 1.60
AGU 160219P00083000 P 02/19/16 83.0 1.65 1.85
AGU 160219P00083500 P 02/19/16 83.5 1.85 2.10
AGU 160219P00084000 P 02/19/16 84.0 2.10 2.45
AGU 160219P00084500 P 02/19/16 84.5 2.40 2.85
AGU 160219P00085000 P 02/19/16 85.0 2.75 3.20
AGU 160219P00085500 P 02/19/16 85.5 3.10 3.60
AGU 160219P00086000 P 02/19/16 86.0 3.50 4.30
AGU 160219P00086500 P 02/19/16 86.5 3.90 4.80
AGU 160219P00087000 P 02/19/16 87.0 4.30 5.30
AGU 160219P00087500 P 02/19/16 87.5 4.80 5.80
AGU 160219P00088000 P 02/19/16 88.0 4.90 6.30
AGU 160219P00088500 P 02/19/16 88.5 5.60 6.80
AGU 160219P00089000 P 02/19/16 89.0 6.10 7.30
AGU 160219P00089500 P 02/19/16 89.5 6.40 9.00
AGU 160219P00090000 P 02/19/16 90.0 7.10 8.30
AGU 160219P00090500 P 02/19/16 90.5 7.30 10.00
AGU 160219P00091000 P 02/19/16 91.0 7.80 10.50
AGU 160219P00091500 P 02/19/16 91.5 8.30 9.80
AGU 160219P00092000 P 02/19/16 92.0 8.90 11.30
AGU 160219P00092500 P 02/19/16 92.5 9.20 11.80
AGU 160219P00093000 P 02/19/16 93.0 9.60 12.60
AGU 160219P00093500 P 02/19/16 93.5 10.20 12.80
AGU 160219P00094000 P 02/19/16 94.0 10.50 13.30
AGU 160219P00094500 P 02/19/16 94.5 11.40 14.10
AGU 160219P00095000 P 02/19/16 95.0 11.60 14.40
AGU 160219P00095500 P 02/19/16 95.5 11.70 15.30
AGU 160219P00096000 P 02/19/16 96.0 12.20 15.60
AGU 160219P00096500 P 02/19/16 96.5 12.20 16.10
AGU 160219P00097000 P 02/19/16 97.0 13.00 16.60
AGU 160219P00097500 P 02/19/16 97.5 13.70 17.10
AGU 160219P00098000 P 02/19/16 98.0 13.90 17.60
AGU 160219P00098500 P 02/19/16 98.5 14.60 18.10
AGU 160219P00099000 P 02/19/16 99.0 15.20 18.60
AGU 160219P00099500 P 02/19/16 99.5 15.60 19.10
AGU 160219P00100000 P 02/19/16 100.0 16.70 19.40
AGU 160219P00101000 P 02/19/16 101.0 17.10 20.60
AGU 160219P00102000 P 02/19/16 102.0 18.10 21.60
AGU 160219P00103000 P 02/19/16 103.0 19.20 22.60
AGU 160219P00104000 P 02/19/16 104.0 20.00 23.70
AGU 160219P00105000 P 02/19/16 105.0 20.70 24.70
AGU 160219P00106000 P 02/19/16 106.0 22.20 25.70
AGU 160219P00107000 P 02/19/16 107.0 23.10 26.70
AGU 160219P00108000 P 02/19/16 108.0 24.00 27.70
AGU 160219P00109000 P 02/19/16 109.0 24.70 28.70
AGU 160219P00110000 P 02/19/16 110.0 26.00 29.70
AGU 160219P00115000 P 02/19/16 115.0 30.70 34.70
AGU 160219P00120000 P 02/19/16 120.0 36.20 39.70
AGU 160219P00125000 P 02/19/16 125.0 41.00 44.70
AGU 160219P00130000 P 02/19/16 130.0 45.90 49.70
AGU 160219P00135000 P 02/19/16 135.0 50.70 54.70
AGU 160226C00055000 C 02/26/16 55.0 25.80 28.60
AGU 160226C00060000 C 02/26/16 60.0 20.30 24.10
AGU 160226C00065000 C 02/26/16 65.0 15.20 19.10
AGU 160226C00070000 C 02/26/16 70.0 10.80 13.60
AGU 160226C00074000 C 02/26/16 74.0 7.00 9.80
AGU 160226C00075000 C 02/26/16 75.0 5.90 9.20
AGU 160226C00076000 C 02/26/16 76.0 5.70 8.30
AGU 160226C00076500 C 02/26/16 76.5 5.00 8.10
AGU 160226C00077000 C 02/26/16 77.0 4.50 7.70
AGU 160226C00077500 C 02/26/16 77.5 4.10 7.40
AGU 160226C00078000 C 02/26/16 78.0 4.40 7.00
AGU 160226C00078500 C 02/26/16 78.5 4.40 5.60
AGU 160226C00079000 C 02/26/16 79.0 4.30 5.10
AGU 160226C00079500 C 02/26/16 79.5 4.00 4.70
AGU 160226C00080000 C 02/26/16 80.0 3.50 4.30
AGU 160226C00080500 C 02/26/16 80.5 3.20 4.00
AGU 160226C00081000 C 02/26/16 81.0 2.90 3.60
AGU 160226C00081500 C 02/26/16 81.5 2.60 3.30
AGU 160226C00082000 C 02/26/16 82.0 2.45 2.95
AGU 160226C00082500 C 02/26/16 82.5 2.15 2.65
AGU 160226C00083000 C 02/26/16 83.0 1.75 2.40
AGU 160226C00083500 C 02/26/16 83.5 1.50 2.15
AGU 160226C00084000 C 02/26/16 84.0 1.25 1.90
AGU 160226C00084500 C 02/26/16 84.5 1.05 1.75
AGU 160226C00085000 C 02/26/16 85.0 0.90 1.50
AGU 160226C00085500 C 02/26/16 85.5 0.75 1.30
AGU 160226C00086000 C 02/26/16 86.0 0.65 1.10
AGU 160226C00086500 C 02/26/16 86.5 0.60 1.00
AGU 160226C00087000 C 02/26/16 87.0 0.45 1.00
AGU 160226C00087500 C 02/26/16 87.5 0.35 0.85
AGU 160226C00088000 C 02/26/16 88.0 0.25 0.80
AGU 160226C00088500 C 02/26/16 88.5 0.20 0.60
AGU 160226C00089000 C 02/26/16 89.0 0.15 0.55
AGU 160226C00089500 C 02/26/16 89.5 0.10 0.50
AGU 160226C00090000 C 02/26/16 90.0 0.10 0.50
AGU 160226C00090500 C 02/26/16 90.5 0.00 0.50
AGU 160226C00091000 C 02/26/16 91.0 0.00 0.50
AGU 160226C00091500 C 02/26/16 91.5 0.00 0.50
AGU 160226C00092000 C 02/26/16 92.0 0.00 0.40
AGU 160226C00092500 C 02/26/16 92.5 0.00 0.30
AGU 160226C00093000 C 02/26/16 93.0 0.00 0.50
AGU 160226C00093500 C 02/26/16 93.5 0.00 0.35
AGU 160226C00094000 C 02/26/16 94.0 0.00 0.50
AGU 160226C00095000 C 02/26/16 95.0 0.00 0.50
AGU 160226C00096000 C 02/26/16 96.0 0.00 0.50
AGU 160226C00097000 C 02/26/16 97.0 0.00 0.50
AGU 160226C00100000 C 02/26/16 100.0 0.00 0.50
AGU 160226P00055000 P 02/26/16 55.0 0.00 0.50
AGU 160226P00060000 P 02/26/16 60.0 0.00 0.50
AGU 160226P00065000 P 02/26/16 65.0 0.00 0.50
AGU 160226P00070000 P 02/26/16 70.0 0.10 0.50
AGU 160226P00074000 P 02/26/16 74.0 0.30 0.65
AGU 160226P00075000 P 02/26/16 75.0 0.40 0.80
AGU 160226P00076000 P 02/26/16 76.0 0.50 0.80
AGU 160226P00076500 P 02/26/16 76.5 0.60 1.10
AGU 160226P00077000 P 02/26/16 77.0 0.65 1.25
AGU 160226P00077500 P 02/26/16 77.5 0.75 1.35
AGU 160226P00078000 P 02/26/16 78.0 0.75 1.30
AGU 160226P00078500 P 02/26/16 78.5 0.90 1.45
AGU 160226P00079000 P 02/26/16 79.0 0.90 1.65
AGU 160226P00079500 P 02/26/16 79.5 1.10 1.55
AGU 160226P00080000 P 02/26/16 80.0 1.25 1.70
AGU 160226P00080500 P 02/26/16 80.5 1.40 1.65
AGU 160226P00081000 P 02/26/16 81.0 1.65 2.30
AGU 160226P00081500 P 02/26/16 81.5 1.75 2.55
AGU 160226P00082000 P 02/26/16 82.0 1.90 2.50
AGU 160226P00082500 P 02/26/16 82.5 2.20 2.70
AGU 160226P00083000 P 02/26/16 83.0 2.40 2.90
AGU 160226P00083500 P 02/26/16 83.5 2.50 3.50
AGU 160226P00084000 P 02/26/16 84.0 2.90 4.50
AGU 160226P00084500 P 02/26/16 84.5 3.10 5.10
AGU 160226P00085000 P 02/26/16 85.0 3.40 5.50
AGU 160226P00085500 P 02/26/16 85.5 3.80 5.90
AGU 160226P00086000 P 02/26/16 86.0 3.40 6.40
AGU 160226P00086500 P 02/26/16 86.5 4.10 6.80
AGU 160226P00087000 P 02/26/16 87.0 3.90 7.00
AGU 160226P00087500 P 02/26/16 87.5 4.50 7.50
AGU 160226P00088000 P 02/26/16 88.0 5.20 7.80
AGU 160226P00088500 P 02/26/16 88.5 5.70 8.40
AGU 160226P00089000 P 02/26/16 89.0 6.10 9.00
AGU 160226P00089500 P 02/26/16 89.5 6.50 9.20
AGU 160226P00090000 P 02/26/16 90.0 7.10 9.70
AGU 160226P00090500 P 02/26/16 90.5 7.40 10.20
AGU 160226P00091000 P 02/26/16 91.0 7.80 10.70
AGU 160226P00091500 P 02/26/16 91.5 8.30 11.20
AGU 160226P00092000 P 02/26/16 92.0 8.50 11.70
AGU 160226P00092500 P 02/26/16 92.5 8.80 12.20
AGU 160226P00093000 P 02/26/16 93.0 9.70 12.80
AGU 160226P00093500 P 02/26/16 93.5 9.50 13.40
AGU 160226P00094000 P 02/26/16 94.0 10.60 13.60
AGU 160226P00095000 P 02/26/16 95.0 11.10 14.70
AGU 160226P00096000 P 02/26/16 96.0 11.80 15.80
AGU 160226P00097000 P 02/26/16 97.0 13.20 17.00
AGU 160226P00100000 P 02/26/16 100.0 16.90 19.80
AGU 160304C00060000 C 03/04/16 60.0 20.40 23.60
AGU 160304C00065000 C 03/04/16 65.0 15.50 19.10
AGU 160304C00070000 C 03/04/16 70.0 10.80 13.70
AGU 160304C00075000 C 03/04/16 75.0 6.70 9.10
AGU 160304C00076000 C 03/04/16 76.0 5.70 8.20
AGU 160304C00076500 C 03/04/16 76.5 5.40 7.80
AGU 160304C00077000 C 03/04/16 77.0 5.00 7.50
AGU 160304C00077500 C 03/04/16 77.5 4.40 7.10
AGU 160304C00078000 C 03/04/16 78.0 5.30 7.30
AGU 160304C00078500 C 03/04/16 78.5 5.10 7.00
AGU 160304C00079000 C 03/04/16 79.0 4.70 5.50
AGU 160304C00079500 C 03/04/16 79.5 4.30 5.10
AGU 160304C00080000 C 03/04/16 80.0 4.00 4.80
AGU 160304C00080500 C 03/04/16 80.5 3.60 4.40
AGU 160304C00081000 C 03/04/16 81.0 3.30 4.10
AGU 160304C00081500 C 03/04/16 81.5 3.00 3.80
AGU 160304C00082000 C 03/04/16 82.0 2.70 3.50
AGU 160304C00082500 C 03/04/16 82.5 2.40 3.30
AGU 160304C00083000 C 03/04/16 83.0 2.20 2.90
AGU 160304C00083500 C 03/04/16 83.5 1.95 2.65
AGU 160304C00084000 C 03/04/16 84.0 1.70 2.45
AGU 160304C00084500 C 03/04/16 84.5 1.50 2.20
AGU 160304C00085000 C 03/04/16 85.0 1.30 2.05
AGU 160304C00085500 C 03/04/16 85.5 1.15 1.80
AGU 160304C00086000 C 03/04/16 86.0 0.95 1.60
AGU 160304C00086500 C 03/04/16 86.5 0.85 1.55
AGU 160304C00087000 C 03/04/16 87.0 0.70 1.25
AGU 160304C00087500 C 03/04/16 87.5 0.75 1.05
AGU 160304C00088000 C 03/04/16 88.0 0.60 1.15
AGU 160304C00088500 C 03/04/16 88.5 0.40 1.00
AGU 160304C00089000 C 03/04/16 89.0 0.35 0.90
AGU 160304C00089500 C 03/04/16 89.5 0.35 0.70
AGU 160304C00090000 C 03/04/16 90.0 0.30 0.70
AGU 160304C00090500 C 03/04/16 90.5 0.20 0.70
AGU 160304C00091000 C 03/04/16 91.0 0.15 0.60
AGU 160304C00091500 C 03/04/16 91.5 0.15 0.50
AGU 160304C00092000 C 03/04/16 92.0 0.10 0.50
AGU 160304C00092500 C 03/04/16 92.5 0.10 0.50
AGU 160304C00093000 C 03/04/16 93.0 0.05 0.50
AGU 160304C00095000 C 03/04/16 95.0 0.00 0.50
AGU 160304C00100000 C 03/04/16 100.0 0.00 0.25
AGU 160304P00060000 P 03/04/16 60.0 0.00 0.50
AGU 160304P00065000 P 03/04/16 65.0 0.05 0.50
AGU 160304P00070000 P 03/04/16 70.0 0.25 0.60
AGU 160304P00075000 P 03/04/16 75.0 0.70 1.20
AGU 160304P00076000 P 03/04/16 76.0 0.85 1.20
AGU 160304P00076500 P 03/04/16 76.5 0.95 1.15
AGU 160304P00077000 P 03/04/16 77.0 0.85 1.65
AGU 160304P00077500 P 03/04/16 77.5 1.10 1.45
AGU 160304P00078000 P 03/04/16 78.0 1.20 1.50
AGU 160304P00078500 P 03/04/16 78.5 1.35 2.10
AGU 160304P00079000 P 03/04/16 79.0 1.45 1.85
AGU 160304P00079500 P 03/04/16 79.5 1.55 2.00
AGU 160304P00080000 P 03/04/16 80.0 1.75 2.15
AGU 160304P00080500 P 03/04/16 80.5 1.85 2.90
AGU 160304P00081000 P 03/04/16 81.0 1.95 3.20
AGU 160304P00081500 P 03/04/16 81.5 2.25 3.40
AGU 160304P00082000 P 03/04/16 82.0 2.35 3.20
AGU 160304P00082500 P 03/04/16 82.5 2.50 3.60
AGU 160304P00083000 P 03/04/16 83.0 2.85 4.00
AGU 160304P00083500 P 03/04/16 83.5 3.10 4.60
AGU 160304P00084000 P 03/04/16 84.0 3.30 4.90
AGU 160304P00084500 P 03/04/16 84.5 3.50 5.20
AGU 160304P00085000 P 03/04/16 85.0 3.80 4.70
AGU 160304P00085500 P 03/04/16 85.5 4.20 5.20
AGU 160304P00086000 P 03/04/16 86.0 4.40 6.40
AGU 160304P00086500 P 03/04/16 86.5 4.80 6.80
AGU 160304P00087000 P 03/04/16 87.0 5.10 6.70
AGU 160304P00087500 P 03/04/16 87.5 5.40 6.30
AGU 160304P00088000 P 03/04/16 88.0 5.80 6.80
AGU 160304P00088500 P 03/04/16 88.5 6.30 7.30
AGU 160304P00089000 P 03/04/16 89.0 6.50 8.90
AGU 160304P00089500 P 03/04/16 89.5 7.00 9.40
AGU 160304P00090000 P 03/04/16 90.0 7.10 9.80
AGU 160304P00090500 P 03/04/16 90.5 7.60 10.30
AGU 160304P00091000 P 03/04/16 91.0 8.30 10.80
AGU 160304P00091500 P 03/04/16 91.5 8.80 11.30
AGU 160304P00092000 P 03/04/16 92.0 9.10 11.70
AGU 160304P00092500 P 03/04/16 92.5 9.50 12.50
AGU 160304P00093000 P 03/04/16 93.0 9.90 12.80
AGU 160304P00095000 P 03/04/16 95.0 11.20 14.90
AGU 160304P00100000 P 03/04/16 100.0 16.80 19.80
AGU 160311C00060000 C 03/11/16 60.0 20.60 23.60
AGU 160311C00065000 C 03/11/16 65.0 15.40 18.90
AGU 160311C00070000 C 03/11/16 70.0 11.40 13.90
AGU 160311C00075000 C 03/11/16 75.0 7.10 9.40
AGU 160311C00076000 C 03/11/16 76.0 6.20 8.60
AGU 160311C00076500 C 03/11/16 76.5 6.30 8.20
AGU 160311C00077000 C 03/11/16 77.0 6.10 7.80
AGU 160311C00077500 C 03/11/16 77.5 5.90 7.50
AGU 160311C00078000 C 03/11/16 78.0 5.90 6.60
AGU 160311C00078500 C 03/11/16 78.5 5.50 6.20
AGU 160311C00079000 C 03/11/16 79.0 5.10 5.80
AGU 160311C00079500 C 03/11/16 79.5 4.70 5.50
AGU 160311C00080000 C 03/11/16 80.0 4.30 5.10
AGU 160311C00080500 C 03/11/16 80.5 4.00 4.70
AGU 160311C00081000 C 03/11/16 81.0 3.70 4.40
AGU 160311C00081500 C 03/11/16 81.5 3.60 4.20
AGU 160311C00082000 C 03/11/16 82.0 3.30 3.90
AGU 160311C00082500 C 03/11/16 82.5 3.00 3.50
AGU 160311C00083000 C 03/11/16 83.0 2.80 3.30
AGU 160311C00083500 C 03/11/16 83.5 2.50 3.00
AGU 160311C00084000 C 03/11/16 84.0 2.30 2.75
AGU 160311C00084500 C 03/11/16 84.5 2.05 2.50
AGU 160311C00085000 C 03/11/16 85.0 1.85 2.30
AGU 160311C00085500 C 03/11/16 85.5 1.65 2.05
AGU 160311C00086000 C 03/11/16 86.0 1.45 1.90
AGU 160311C00086500 C 03/11/16 86.5 1.30 1.70
AGU 160311C00087000 C 03/11/16 87.0 1.05 1.55
AGU 160311C00087500 C 03/11/16 87.5 0.95 1.40
AGU 160311C00088000 C 03/11/16 88.0 0.90 1.25
AGU 160311C00088500 C 03/11/16 88.5 0.75 1.20
AGU 160311C00089000 C 03/11/16 89.0 0.65 1.15
AGU 160311C00089500 C 03/11/16 89.5 0.55 0.95
AGU 160311C00090000 C 03/11/16 90.0 0.45 0.85
AGU 160311C00090500 C 03/11/16 90.5 0.45 0.75
AGU 160311C00091000 C 03/11/16 91.0 0.40 0.65
AGU 160311C00091500 C 03/11/16 91.5 0.25 0.65
AGU 160311C00092000 C 03/11/16 92.0 0.20 0.60
AGU 160311C00092500 C 03/11/16 92.5 0.20 0.55
AGU 160311C00093000 C 03/11/16 93.0 0.10 0.50
AGU 160311C00095000 C 03/11/16 95.0 0.05 0.40
AGU 160311C00100000 C 03/11/16 100.0 0.00 0.25
AGU 160311P00060000 P 03/11/16 60.0 0.00 0.30
AGU 160311P00065000 P 03/11/16 65.0 0.10 0.50
AGU 160311P00070000 P 03/11/16 70.0 0.35 0.70
AGU 160311P00075000 P 03/11/16 75.0 0.90 1.30
AGU 160311P00076000 P 03/11/16 76.0 1.10 1.45
AGU 160311P00076500 P 03/11/16 76.5 1.20 1.45
AGU 160311P00077000 P 03/11/16 77.0 1.20 1.55
AGU 160311P00077500 P 03/11/16 77.5 1.35 1.80
AGU 160311P00078000 P 03/11/16 78.0 1.40 1.75
AGU 160311P00078500 P 03/11/16 78.5 1.65 2.05
AGU 160311P00079000 P 03/11/16 79.0 1.80 2.10
AGU 160311P00079500 P 03/11/16 79.5 1.85 2.30
AGU 160311P00080000 P 03/11/16 80.0 2.10 2.50
AGU 160311P00080500 P 03/11/16 80.5 2.30 2.50
AGU 160311P00081000 P 03/11/16 81.0 2.40 2.85
AGU 160311P00081500 P 03/11/16 81.5 2.60 3.00
AGU 160311P00082000 P 03/11/16 82.0 2.75 3.20
AGU 160311P00082500 P 03/11/16 82.5 3.00 3.40
AGU 160311P00083000 P 03/11/16 83.0 3.10 3.60
AGU 160311P00083500 P 03/11/16 83.5 3.40 4.00
AGU 160311P00084000 P 03/11/16 84.0 3.70 4.30
AGU 160311P00084500 P 03/11/16 84.5 4.00 4.50
AGU 160311P00085000 P 03/11/16 85.0 4.30 4.80
AGU 160311P00085500 P 03/11/16 85.5 4.50 5.20
AGU 160311P00086000 P 03/11/16 86.0 4.80 5.70
AGU 160311P00086500 P 03/11/16 86.5 5.10 6.20
AGU 160311P00087000 P 03/11/16 87.0 5.50 6.70
AGU 160311P00087500 P 03/11/16 87.5 5.40 6.50
AGU 160311P00088000 P 03/11/16 88.0 5.60 6.80
AGU 160311P00088500 P 03/11/16 88.5 6.10 7.30
AGU 160311P00089000 P 03/11/16 89.0 6.60 7.80
AGU 160311P00089500 P 03/11/16 89.5 7.20 8.30
AGU 160311P00090000 P 03/11/16 90.0 7.60 8.80
AGU 160311P00090500 P 03/11/16 90.5 8.00 10.40
AGU 160311P00091000 P 03/11/16 91.0 8.50 10.90
AGU 160311P00091500 P 03/11/16 91.5 8.50 11.40
AGU 160311P00092000 P 03/11/16 92.0 9.20 11.80
AGU 160311P00092500 P 03/11/16 92.5 9.70 12.30
AGU 160311P00093000 P 03/11/16 93.0 10.00 12.80
AGU 160311P00095000 P 03/11/16 95.0 11.50 14.70
AGU 160311P00100000 P 03/11/16 100.0 17.00 19.70
AGU 160318C00042500 C 03/18/16 42.5 37.90 40.50
AGU 160318C00045000 C 03/18/16 45.0 35.40 39.00
AGU 160318C00050000 C 03/18/16 50.0 30.40 33.30
AGU 160318C00055000 C 03/18/16 55.0 25.40 28.30
AGU 160318C00060000 C 03/18/16 60.0 20.60 23.50
AGU 160318C00065000 C 03/18/16 65.0 16.00 18.60
AGU 160318C00070000 C 03/18/16 70.0 11.10 14.00
AGU 160318C00072500 C 03/18/16 72.5 9.10 11.30
AGU 160318C00075000 C 03/18/16 75.0 7.30 9.40
AGU 160318C00077500 C 03/18/16 77.5 6.50 7.10
AGU 160318C00080000 C 03/18/16 80.0 4.80 5.10
AGU 160318C00082500 C 03/18/16 82.5 3.40 3.60
AGU 160318C00085000 C 03/18/16 85.0 2.25 2.40
AGU 160318C00087500 C 03/18/16 87.5 1.35 1.50
AGU 160318C00090000 C 03/18/16 90.0 0.75 0.90
AGU 160318C00092500 C 03/18/16 92.5 0.40 0.55
AGU 160318C00095000 C 03/18/16 95.0 0.20 0.35
AGU 160318C00100000 C 03/18/16 100.0 0.05 0.15
AGU 160318C00105000 C 03/18/16 105.0 0.00 0.15
AGU 160318C00110000 C 03/18/16 110.0 0.00 0.15
AGU 160318C00115000 C 03/18/16 115.0 0.00 0.15
AGU 160318C00120000 C 03/18/16 120.0 0.00 0.15
AGU 160318C00125000 C 03/18/16 125.0 0.00 0.15
AGU 160318P00042500 P 03/18/16 42.5 0.00 0.15
AGU 160318P00045000 P 03/18/16 45.0 0.00 0.15
AGU 160318P00050000 P 03/18/16 50.0 0.00 0.20
AGU 160318P00055000 P 03/18/16 55.0 0.00 0.20
AGU 160318P00060000 P 03/18/16 60.0 0.05 0.30
AGU 160318P00065000 P 03/18/16 65.0 0.15 0.45
AGU 160318P00070000 P 03/18/16 70.0 0.50 0.65
AGU 160318P00072500 P 03/18/16 72.5 0.70 0.85
AGU 160318P00075000 P 03/18/16 75.0 1.05 1.20
AGU 160318P00077500 P 03/18/16 77.5 1.60 1.70
AGU 160318P00080000 P 03/18/16 80.0 2.35 2.45
AGU 160318P00082500 P 03/18/16 82.5 3.20 3.50
AGU 160318P00085000 P 03/18/16 85.0 4.50 4.80
AGU 160318P00087500 P 03/18/16 87.5 6.10 6.50
AGU 160318P00090000 P 03/18/16 90.0 7.70 8.80
AGU 160318P00092500 P 03/18/16 92.5 9.80 12.10
AGU 160318P00095000 P 03/18/16 95.0 12.20 14.60
AGU 160318P00100000 P 03/18/16 100.0 16.80 19.50
AGU 160318P00105000 P 03/18/16 105.0 21.80 24.70
AGU 160318P00110000 P 03/18/16 110.0 26.10 29.70
AGU 160318P00115000 P 03/18/16 115.0 31.00 34.70
AGU 160318P00120000 P 03/18/16 120.0 36.00 39.70
AGU 160318P00125000 P 03/18/16 125.0 41.00 44.70
AGU 160324C00055000 C 03/24/16 55.0 25.50 28.90
AGU 160324C00060000 C 03/24/16 60.0 20.50 24.40
AGU 160324C00065000 C 03/24/16 65.0 15.70 19.30
AGU 160324C00070000 C 03/24/16 70.0 11.50 14.20
AGU 160324C00074000 C 03/24/16 74.0 7.80 10.50
AGU 160324C00075000 C 03/24/16 75.0 7.20 10.10
AGU 160324C00076000 C 03/24/16 76.0 6.90 9.40
AGU 160324C00076500 C 03/24/16 76.5 7.10 9.00
AGU 160324C00077000 C 03/24/16 77.0 7.00 7.90
AGU 160324C00077500 C 03/24/16 77.5 6.60 7.40
AGU 160324C00078000 C 03/24/16 78.0 6.20 7.10
AGU 160324C00078500 C 03/24/16 78.5 5.80 6.70
AGU 160324C00079000 C 03/24/16 79.0 5.40 6.30
AGU 160324C00079500 C 03/24/16 79.5 5.10 6.00
AGU 160324C00080000 C 03/24/16 80.0 4.80 5.60
AGU 160324C00080500 C 03/24/16 80.5 4.50 5.30
AGU 160324C00081000 C 03/24/16 81.0 4.50 5.00
AGU 160324C00081500 C 03/24/16 81.5 4.20 4.60
AGU 160324C00082000 C 03/24/16 82.0 3.90 4.30
AGU 160324C00082500 C 03/24/16 82.5 3.60 4.10
AGU 160324C00083000 C 03/24/16 83.0 3.40 3.80
AGU 160324C00083500 C 03/24/16 83.5 3.00 3.60
AGU 160324C00084000 C 03/24/16 84.0 2.95 3.30
AGU 160324C00084500 C 03/24/16 84.5 2.70 3.10
AGU 160324C00085000 C 03/24/16 85.0 2.50 2.70
AGU 160324C00085500 C 03/24/16 85.5 2.15 2.65
AGU 160324C00086000 C 03/24/16 86.0 1.95 2.40
AGU 160324C00086500 C 03/24/16 86.5 1.80 2.25
AGU 160324C00087000 C 03/24/16 87.0 1.60 2.10
AGU 160324C00087500 C 03/24/16 87.5 1.40 1.90
AGU 160324C00088000 C 03/24/16 88.0 1.25 1.70
AGU 160324C00088500 C 03/24/16 88.5 1.20 1.55
AGU 160324C00089000 C 03/24/16 89.0 0.95 1.50
AGU 160324C00089500 C 03/24/16 89.5 0.85 1.40
AGU 160324C00090000 C 03/24/16 90.0 0.75 1.35
AGU 160324C00090500 C 03/24/16 90.5 0.80 1.10
AGU 160324C00091000 C 03/24/16 91.0 0.65 1.05
AGU 160324C00091500 C 03/24/16 91.5 0.65 0.90
AGU 160324C00092000 C 03/24/16 92.0 0.50 0.90
AGU 160324C00092500 C 03/24/16 92.5 0.45 0.80
AGU 160324C00093000 C 03/24/16 93.0 0.40 0.80
AGU 160324C00094000 C 03/24/16 94.0 0.30 0.70
AGU 160324C00095000 C 03/24/16 95.0 0.20 0.55
AGU 160324C00100000 C 03/24/16 100.0 0.05 0.30
AGU 160324C00105000 C 03/24/16 105.0 0.00 0.30
AGU 160324P00055000 P 03/24/16 55.0 0.05 0.30
AGU 160324P00060000 P 03/24/16 60.0 0.10 0.50
AGU 160324P00065000 P 03/24/16 65.0 0.20 0.55
AGU 160324P00070000 P 03/24/16 70.0 0.60 0.80
AGU 160324P00074000 P 03/24/16 74.0 1.10 1.35
AGU 160324P00075000 P 03/24/16 75.0 1.20 1.50
AGU 160324P00076000 P 03/24/16 76.0 1.45 1.85
AGU 160324P00076500 P 03/24/16 76.5 1.55 1.95
AGU 160324P00077000 P 03/24/16 77.0 1.70 2.10
AGU 160324P00077500 P 03/24/16 77.5 1.80 2.30
AGU 160324P00078000 P 03/24/16 78.0 1.95 2.35
AGU 160324P00078500 P 03/24/16 78.5 2.10 2.55
AGU 160324P00079000 P 03/24/16 79.0 2.25 2.65
AGU 160324P00079500 P 03/24/16 79.5 2.40 2.80
AGU 160324P00080000 P 03/24/16 80.0 2.50 2.85
AGU 160324P00080500 P 03/24/16 80.5 2.75 3.10
AGU 160324P00081000 P 03/24/16 81.0 2.95 3.40
AGU 160324P00081500 P 03/24/16 81.5 3.10 3.60
AGU 160324P00082000 P 03/24/16 82.0 3.30 3.80
AGU 160324P00082500 P 03/24/16 82.5 3.50 4.20
AGU 160324P00083000 P 03/24/16 83.0 3.80 4.20
AGU 160324P00083500 P 03/24/16 83.5 4.00 4.60
AGU 160324P00084000 P 03/24/16 84.0 4.20 5.00
AGU 160324P00084500 P 03/24/16 84.5 4.50 5.10
AGU 160324P00085000 P 03/24/16 85.0 4.80 5.60
AGU 160324P00085500 P 03/24/16 85.5 5.10 5.80
AGU 160324P00086000 P 03/24/16 86.0 5.40 6.00
AGU 160324P00086500 P 03/24/16 86.5 5.60 6.50
AGU 160324P00087000 P 03/24/16 87.0 6.00 7.00
AGU 160324P00087500 P 03/24/16 87.5 6.30 8.50
AGU 160324P00088000 P 03/24/16 88.0 6.40 8.90
AGU 160324P00088500 P 03/24/16 88.5 6.80 9.30
AGU 160324P00089000 P 03/24/16 89.0 7.10 9.60
AGU 160324P00089500 P 03/24/16 89.5 7.60 10.00
AGU 160324P00090000 P 03/24/16 90.0 8.00 10.40
AGU 160324P00090500 P 03/24/16 90.5 8.40 10.80
AGU 160324P00091000 P 03/24/16 91.0 8.70 11.30
AGU 160324P00091500 P 03/24/16 91.5 9.10 11.70
AGU 160324P00092000 P 03/24/16 92.0 9.50 12.10
AGU 160324P00092500 P 03/24/16 92.5 9.90 12.60
AGU 160324P00093000 P 03/24/16 93.0 10.30 13.10
AGU 160324P00094000 P 03/24/16 94.0 11.40 14.00
AGU 160324P00095000 P 03/24/16 95.0 12.00 14.70
AGU 160324P00100000 P 03/24/16 100.0 16.50 19.90
AGU 160324P00105000 P 03/24/16 105.0 21.50 24.70
AGU 160401C00055000 C 04/01/16 55.0 25.40 29.00
AGU 160401C00060000 C 04/01/16 60.0 20.50 24.80
AGU 160401C00065000 C 04/01/16 65.0 15.80 19.30
AGU 160401C00070000 C 04/01/16 70.0 11.60 14.20
AGU 160401C00074000 C 04/01/16 74.0 8.00 11.10
AGU 160401C00075000 C 04/01/16 75.0 7.20 10.40
AGU 160401C00075500 C 04/01/16 75.5 6.80 10.00
AGU 160401C00076000 C 04/01/16 76.0 6.50 9.60
AGU 160401C00076500 C 04/01/16 76.5 6.10 9.40
AGU 160401C00077000 C 04/01/16 77.0 6.80 8.90
AGU 160401C00077500 C 04/01/16 77.5 6.60 8.00
AGU 160401C00078000 C 04/01/16 78.0 6.20 8.20
AGU 160401C00078500 C 04/01/16 78.5 5.80 6.70
AGU 160401C00079000 C 04/01/16 79.0 5.50 6.70
AGU 160401C00079500 C 04/01/16 79.5 5.10 6.10
AGU 160401C00080000 C 04/01/16 80.0 4.80 5.70
AGU 160401C00080500 C 04/01/16 80.5 4.50 5.40
AGU 160401C00081000 C 04/01/16 81.0 4.30 5.10
AGU 160401C00081500 C 04/01/16 81.5 3.90 4.80
AGU 160401C00082000 C 04/01/16 82.0 3.60 4.50
AGU 160401C00082500 C 04/01/16 82.5 3.30 4.30
AGU 160401C00083000 C 04/01/16 83.0 3.10 4.00
AGU 160401C00083500 C 04/01/16 83.5 2.80 3.80
AGU 160401C00084000 C 04/01/16 84.0 2.70 3.60
AGU 160401C00084500 C 04/01/16 84.5 2.50 3.40
AGU 160401C00085000 C 04/01/16 85.0 2.30 3.20
AGU 160401C00085500 C 04/01/16 85.5 2.10 2.95
AGU 160401C00086000 C 04/01/16 86.0 1.90 2.70
AGU 160401C00086500 C 04/01/16 86.5 1.75 2.50
AGU 160401C00087000 C 04/01/16 87.0 1.55 2.35
AGU 160401C00087500 C 04/01/16 87.5 1.40 2.20
AGU 160401C00088000 C 04/01/16 88.0 1.30 2.05
AGU 160401C00088500 C 04/01/16 88.5 1.20 2.00
AGU 160401C00089000 C 04/01/16 89.0 1.05 1.80
AGU 160401C00089500 C 04/01/16 89.5 0.85 2.25
AGU 160401C00090000 C 04/01/16 90.0 0.70 2.05
AGU 160401C00091000 C 04/01/16 91.0 0.25 1.85
AGU 160401C00092000 C 04/01/16 92.0 0.50 1.55
AGU 160401C00093000 C 04/01/16 93.0 0.10 1.45
AGU 160401C00095000 C 04/01/16 95.0 0.10 0.60
AGU 160401C00100000 C 04/01/16 100.0 0.00 0.50
AGU 160401P00055000 P 04/01/16 55.0 0.00 0.50
AGU 160401P00060000 P 04/01/16 60.0 0.05 0.60
AGU 160401P00065000 P 04/01/16 65.0 0.30 0.75
AGU 160401P00070000 P 04/01/16 70.0 0.70 1.40
AGU 160401P00074000 P 04/01/16 74.0 1.20 2.05
AGU 160401P00075000 P 04/01/16 75.0 1.40 2.25
AGU 160401P00075500 P 04/01/16 75.5 1.55 2.40
AGU 160401P00076000 P 04/01/16 76.0 1.60 2.45
AGU 160401P00076500 P 04/01/16 76.5 1.80 2.60
AGU 160401P00077000 P 04/01/16 77.0 2.00 2.75
AGU 160401P00077500 P 04/01/16 77.5 2.15 2.90
AGU 160401P00078000 P 04/01/16 78.0 2.30 3.10
AGU 160401P00078500 P 04/01/16 78.5 2.50 3.30
AGU 160401P00079000 P 04/01/16 79.0 2.70 3.50
AGU 160401P00079500 P 04/01/16 79.5 2.90 3.70
AGU 160401P00080000 P 04/01/16 80.0 3.00 3.90
AGU 160401P00080500 P 04/01/16 80.5 3.30 4.10
AGU 160401P00081000 P 04/01/16 81.0 3.50 4.30
AGU 160401P00081500 P 04/01/16 81.5 3.70 4.50
AGU 160401P00082000 P 04/01/16 82.0 3.90 4.80
AGU 160401P00082500 P 04/01/16 82.5 4.20 5.00
AGU 160401P00083000 P 04/01/16 83.0 4.30 5.30
AGU 160401P00083500 P 04/01/16 83.5 4.70 5.50
AGU 160401P00084000 P 04/01/16 84.0 4.90 5.80
AGU 160401P00084500 P 04/01/16 84.5 5.20 6.10
AGU 160401P00085000 P 04/01/16 85.0 5.50 8.20
AGU 160401P00085500 P 04/01/16 85.5 5.80 8.50
AGU 160401P00086000 P 04/01/16 86.0 6.10 8.30
AGU 160401P00086500 P 04/01/16 86.5 6.30 8.70
AGU 160401P00087000 P 04/01/16 87.0 6.60 9.30
AGU 160401P00087500 P 04/01/16 87.5 6.20 9.60
AGU 160401P00088000 P 04/01/16 88.0 7.30 9.80
AGU 160401P00088500 P 04/01/16 88.5 7.70 10.20
AGU 160401P00089000 P 04/01/16 89.0 7.50 10.50
AGU 160401P00089500 P 04/01/16 89.5 7.70 11.00
AGU 160401P00090000 P 04/01/16 90.0 8.20 9.60
AGU 160401P00091000 P 04/01/16 91.0 9.30 10.50
AGU 160401P00092000 P 04/01/16 92.0 10.50 11.50
AGU 160401P00093000 P 04/01/16 93.0 11.40 12.50
AGU 160401P00095000 P 04/01/16 95.0 12.90 14.50
AGU 160401P00100000 P 04/01/16 100.0 16.60 20.60
AGU 160415C00045000 C 04/15/16 45.0 35.60 38.10
AGU 160415C00047500 C 04/15/16 47.5 32.90 36.40
AGU 160415C00050000 C 04/15/16 50.0 30.40 34.00
AGU 160415C00055000 C 04/15/16 55.0 25.40 29.00
AGU 160415C00060000 C 04/15/16 60.0 20.80 24.10
AGU 160415C00065000 C 04/15/16 65.0 16.30 18.40
AGU 160415C00070000 C 04/15/16 70.0 11.50 13.70
AGU 160415C00072500 C 04/15/16 72.5 9.60 11.60
AGU 160415C00075000 C 04/15/16 75.0 7.90 9.50
AGU 160415C00077500 C 04/15/16 77.5 7.00 7.60
AGU 160415C00080000 C 04/15/16 80.0 5.50 5.70
AGU 160415C00082500 C 04/15/16 82.5 4.00 4.30
AGU 160415C00085000 C 04/15/16 85.0 2.90 3.10
AGU 160415C00087500 C 04/15/16 87.5 2.00 2.15
AGU 160415C00090000 C 04/15/16 90.0 1.30 1.45
AGU 160415C00092500 C 04/15/16 92.5 0.85 0.95
AGU 160415C00095000 C 04/15/16 95.0 0.50 0.65
AGU 160415C00097500 C 04/15/16 97.5 0.30 0.40
AGU 160415C00100000 C 04/15/16 100.0 0.20 0.30
AGU 160415C00105000 C 04/15/16 105.0 0.00 0.15
AGU 160415C00110000 C 04/15/16 110.0 0.00 0.15
AGU 160415C00115000 C 04/15/16 115.0 0.00 0.15
AGU 160415C00120000 C 04/15/16 120.0 0.00 0.15
AGU 160415C00125000 C 04/15/16 125.0 0.00 0.10
AGU 160415C00130000 C 04/15/16 130.0 0.00 0.10
AGU 160415C00135000 C 04/15/16 135.0 0.00 0.10
AGU 160415C00140000 C 04/15/16 140.0 0.00 0.10
AGU 160415C00145000 C 04/15/16 145.0 0.00 0.10
AGU 160415C00150000 C 04/15/16 150.0 0.00 0.10
AGU 160415P00045000 P 04/15/16 45.0 0.00 0.15
AGU 160415P00047500 P 04/15/16 47.5 0.00 0.20
AGU 160415P00050000 P 04/15/16 50.0 0.05 0.20
AGU 160415P00055000 P 04/15/16 55.0 0.10 0.30
AGU 160415P00060000 P 04/15/16 60.0 0.30 0.40
AGU 160415P00065000 P 04/15/16 65.0 0.55 0.65
AGU 160415P00070000 P 04/15/16 70.0 1.05 1.15
AGU 160415P00072500 P 04/15/16 72.5 1.40 1.55
AGU 160415P00075000 P 04/15/16 75.0 1.90 2.10
AGU 160415P00077500 P 04/15/16 77.5 2.65 2.80
AGU 160415P00080000 P 04/15/16 80.0 3.50 3.70
AGU 160415P00082500 P 04/15/16 82.5 4.60 4.90
AGU 160415P00085000 P 04/15/16 85.0 5.90 6.20
AGU 160415P00087500 P 04/15/16 87.5 7.50 7.90
AGU 160415P00090000 P 04/15/16 90.0 9.40 9.80
AGU 160415P00092500 P 04/15/16 92.5 11.30 12.00
AGU 160415P00095000 P 04/15/16 95.0 13.40 14.50
AGU 160415P00097500 P 04/15/16 97.5 15.60 17.00
AGU 160415P00100000 P 04/15/16 100.0 17.90 19.50
AGU 160415P00105000 P 04/15/16 105.0 22.60 25.50
AGU 160415P00110000 P 04/15/16 110.0 27.10 30.10
AGU 160415P00115000 P 04/15/16 115.0 31.70 35.10
AGU 160415P00120000 P 04/15/16 120.0 36.70 40.50
AGU 160415P00125000 P 04/15/16 125.0 41.70 45.50
AGU 160415P00130000 P 04/15/16 130.0 46.70 50.50
AGU 160415P00135000 P 04/15/16 135.0 51.70 55.50
AGU 160415P00140000 P 04/15/16 140.0 56.70 60.50
AGU 160415P00145000 P 04/15/16 145.0 61.50 65.50
AGU 160415P00150000 P 04/15/16 150.0 66.70 70.50
AGU 160715C00045000 C 07/15/16 45.0 35.40 38.20
AGU 160715C00047500 C 07/15/16 47.5 32.90 36.50
AGU 160715C00050000 C 07/15/16 50.0 30.50 34.10
AGU 160715C00055000 C 07/15/16 55.0 25.60 29.00
AGU 160715C00060000 C 07/15/16 60.0 21.00 23.70
AGU 160715C00065000 C 07/15/16 65.0 17.00 19.10
AGU 160715C00070000 C 07/15/16 70.0 12.50 14.90
AGU 160715C00072500 C 07/15/16 72.5 11.30 13.00
AGU 160715C00075000 C 07/15/16 75.0 10.00 10.90
AGU 160715C00077500 C 07/15/16 77.5 8.80 9.10
AGU 160715C00080000 C 07/15/16 80.0 7.30 7.60
AGU 160715C00082500 C 07/15/16 82.5 6.00 6.30
AGU 160715C00085000 C 07/15/16 85.0 4.80 5.10
AGU 160715C00087500 C 07/15/16 87.5 3.80 4.10
AGU 160715C00090000 C 07/15/16 90.0 3.00 3.30
AGU 160715C00092500 C 07/15/16 92.5 2.30 2.55
AGU 160715C00095000 C 07/15/16 95.0 1.75 1.95
AGU 160715C00097500 C 07/15/16 97.5 1.30 1.50
AGU 160715C00100000 C 07/15/16 100.0 0.95 1.15
AGU 160715C00105000 C 07/15/16 105.0 0.45 0.65
AGU 160715C00110000 C 07/15/16 110.0 0.20 0.40
AGU 160715C00115000 C 07/15/16 115.0 0.05 0.25
AGU 160715C00120000 C 07/15/16 120.0 0.00 0.15
AGU 160715C00125000 C 07/15/16 125.0 0.00 0.15
AGU 160715C00130000 C 07/15/16 130.0 0.00 0.10
AGU 160715C00135000 C 07/15/16 135.0 0.00 0.10
AGU 160715C00140000 C 07/15/16 140.0 0.00 0.10
AGU 160715P00045000 P 07/15/16 45.0 0.20 0.40
AGU 160715P00047500 P 07/15/16 47.5 0.30 0.50
AGU 160715P00050000 P 07/15/16 50.0 0.40 0.60
AGU 160715P00055000 P 07/15/16 55.0 0.65 0.85
AGU 160715P00060000 P 07/15/16 60.0 1.05 1.30
AGU 160715P00065000 P 07/15/16 65.0 1.70 1.90
AGU 160715P00070000 P 07/15/16 70.0 2.65 2.85
AGU 160715P00072500 P 07/15/16 72.5 3.30 3.50
AGU 160715P00075000 P 07/15/16 75.0 4.00 4.30
AGU 160715P00077500 P 07/15/16 77.5 4.90 5.20
AGU 160715P00080000 P 07/15/16 80.0 6.00 6.30
AGU 160715P00082500 P 07/15/16 82.5 7.20 7.50
AGU 160715P00085000 P 07/15/16 85.0 8.50 8.90
AGU 160715P00087500 P 07/15/16 87.5 10.10 10.40
AGU 160715P00090000 P 07/15/16 90.0 11.80 12.10
AGU 160715P00092500 P 07/15/16 92.5 13.60 14.00
AGU 160715P00095000 P 07/15/16 95.0 15.50 15.90
AGU 160715P00097500 P 07/15/16 97.5 17.30 20.00
AGU 160715P00100000 P 07/15/16 100.0 19.50 21.70
AGU 160715P00105000 P 07/15/16 105.0 23.90 26.60
AGU 160715P00110000 P 07/15/16 110.0 28.40 31.00
AGU 160715P00115000 P 07/15/16 115.0 32.60 36.40
AGU 160715P00120000 P 07/15/16 120.0 37.30 41.30
AGU 160715P00125000 P 07/15/16 125.0 42.20 46.20
AGU 160715P00130000 P 07/15/16 130.0 47.00 51.20
AGU 160715P00135000 P 07/15/16 135.0 51.70 56.00
AGU 160715P00140000 P 07/15/16 140.0 57.10 61.20
AGU 170120C00042500 C 01/20/17 42.5 37.80 41.80
AGU 170120C00045000 C 01/20/17 45.0 35.30 39.50
AGU 170120C00047500 C 01/20/17 47.5 32.90 37.00
AGU 170120C00050000 C 01/20/17 50.0 30.50 34.40
AGU 170120C00055000 C 01/20/17 55.0 26.10 29.00
AGU 170120C00060000 C 01/20/17 60.0 21.40 24.70
AGU 170120C00065000 C 01/20/17 65.0 18.80 20.20
AGU 170120C00070000 C 01/20/17 70.0 15.70 16.20
AGU 170120C00072500 C 01/20/17 72.5 14.10 14.50
AGU 170120C00075000 C 01/20/17 75.0 12.50 12.90
AGU 170120C00077500 C 01/20/17 77.5 11.10 11.40
AGU 170120C00080000 C 01/20/17 80.0 9.70 10.10
AGU 170120C00082500 C 01/20/17 82.5 8.50 8.80
AGU 170120C00085000 C 01/20/17 85.0 7.40 7.70
AGU 170120C00087500 C 01/20/17 87.5 6.40 6.70
AGU 170120C00090000 C 01/20/17 90.0 5.50 5.80
AGU 170120C00092500 C 01/20/17 92.5 4.70 5.00
AGU 170120C00095000 C 01/20/17 95.0 4.00 4.30
AGU 170120C00097500 C 01/20/17 97.5 3.40 3.70
AGU 170120C00100000 C 01/20/17 100.0 2.90 3.10
AGU 170120C00105000 C 01/20/17 105.0 2.00 2.25
AGU 170120C00110000 C 01/20/17 110.0 1.40 1.65
AGU 170120C00115000 C 01/20/17 115.0 0.95 1.15
AGU 170120C00120000 C 01/20/17 120.0 0.65 0.85
AGU 170120C00125000 C 01/20/17 125.0 0.40 0.60
AGU 170120C00130000 C 01/20/17 130.0 0.25 0.45
AGU 170120C00135000 C 01/20/17 135.0 0.15 0.35
AGU 170120C00140000 C 01/20/17 140.0 0.10 0.30
AGU 170120C00145000 C 01/20/17 145.0 0.05 0.25
AGU 170120C00150000 C 01/20/17 150.0 0.00 0.20
AGU 170120P00042500 P 01/20/17 42.5 0.75 1.05
AGU 170120P00045000 P 01/20/17 45.0 0.95 1.20
AGU 170120P00047500 P 01/20/17 47.5 1.15 1.45
AGU 170120P00050000 P 01/20/17 50.0 1.45 1.70
AGU 170120P00055000 P 01/20/17 55.0 2.05 2.30
AGU 170120P00060000 P 01/20/17 60.0 2.90 3.20
AGU 170120P00065000 P 01/20/17 65.0 4.00 4.30
AGU 170120P00070000 P 01/20/17 70.0 5.50 5.80
AGU 170120P00072500 P 01/20/17 72.5 6.40 6.70
AGU 170120P00075000 P 01/20/17 75.0 7.30 7.70
AGU 170120P00077500 P 01/20/17 77.5 8.40 8.70
AGU 170120P00080000 P 01/20/17 80.0 9.60 9.90
AGU 170120P00082500 P 01/20/17 82.5 10.90 11.30
AGU 170120P00085000 P 01/20/17 85.0 12.40 12.70
AGU 170120P00087500 P 01/20/17 87.5 13.90 14.20
AGU 170120P00090000 P 01/20/17 90.0 15.50 15.80
AGU 170120P00092500 P 01/20/17 92.5 17.20 17.50
AGU 170120P00095000 P 01/20/17 95.0 19.00 19.40
AGU 170120P00097500 P 01/20/17 97.5 20.90 21.30
AGU 170120P00100000 P 01/20/17 100.0 22.90 23.30
AGU 170120P00105000 P 01/20/17 105.0 26.20 27.50
AGU 170120P00110000 P 01/20/17 110.0 31.30 31.90
AGU 170120P00115000 P 01/20/17 115.0 35.90 36.40
AGU 170120P00120000 P 01/20/17 120.0 39.90 42.80
AGU 170120P00125000 P 01/20/17 125.0 44.60 47.60
AGU 170120P00130000 P 01/20/17 130.0 48.10 52.90
AGU 170120P00135000 P 01/20/17 135.0 53.00 57.50
AGU 170120P00140000 P 01/20/17 140.0 58.10 62.70
AGU 170120P00145000 P 01/20/17 145.0 63.00 67.50
AGU 170120P00150000 P 01/20/17 150.0 68.00 72.50
AGU 180119C00042500 C 01/19/18 42.5 37.00 41.60
AGU 180119C00045000 C 01/19/18 45.0 34.50 39.40
AGU 180119C00047500 C 01/19/18 47.5 32.50 37.00
AGU 180119C00050000 C 01/19/18 50.0 30.00 34.50
AGU 180119C00055000 C 01/19/18 55.0 26.40 30.40
AGU 180119C00060000 C 01/19/18 60.0 22.00 26.50
AGU 180119C00065000 C 01/19/18 65.0 18.40 22.60
AGU 180119C00070000 C 01/19/18 70.0 15.50 18.80
AGU 180119C00072500 C 01/19/18 72.5 15.40 17.40
AGU 180119C00075000 C 01/19/18 75.0 14.10 16.10
AGU 180119C00077500 C 01/19/18 77.5 12.80 14.80
AGU 180119C00080000 C 01/19/18 80.0 11.60 13.70
AGU 180119C00082500 C 01/19/18 82.5 10.60 12.20
AGU 180119C00085000 C 01/19/18 85.0 9.50 11.30
AGU 180119C00087500 C 01/19/18 87.5 8.60 10.80
AGU 180119C00090000 C 01/19/18 90.0 7.70 9.50
AGU 180119C00092500 C 01/19/18 92.5 6.90 9.00
AGU 180119C00095000 C 01/19/18 95.0 6.20 8.00
AGU 180119C00097500 C 01/19/18 97.5 5.50 7.20
AGU 180119C00100000 C 01/19/18 100.0 4.30 6.70
AGU 180119C00105000 C 01/19/18 105.0 3.20 5.30
AGU 180119C00110000 C 01/19/18 110.0 3.10 4.30
AGU 180119C00115000 C 01/19/18 115.0 2.45 3.60
AGU 180119C00120000 C 01/19/18 120.0 2.30 3.40
AGU 180119C00125000 C 01/19/18 125.0 0.70 2.85
AGU 180119C00130000 C 01/19/18 130.0 0.80 1.95
AGU 180119C00135000 C 01/19/18 135.0 0.70 1.95
AGU 180119C00140000 C 01/19/18 140.0 0.45 1.45
AGU 180119C00145000 C 01/19/18 145.0 0.30 1.25
AGU 180119C00150000 C 01/19/18 150.0 0.20 1.15
AGU 180119P00042500 P 01/19/18 42.5 2.00 3.00
AGU 180119P00045000 P 01/19/18 45.0 2.10 3.60
AGU 180119P00047500 P 01/19/18 47.5 2.85 3.90
AGU 180119P00050000 P 01/19/18 50.0 3.20 4.60
AGU 180119P00055000 P 01/19/18 55.0 4.30 5.80
AGU 180119P00060000 P 01/19/18 60.0 5.80 7.40
AGU 180119P00065000 P 01/19/18 65.0 7.50 9.10
AGU 180119P00070000 P 01/19/18 70.0 9.10 11.10
AGU 180119P00072500 P 01/19/18 72.5 10.70 12.30
AGU 180119P00075000 P 01/19/18 75.0 11.80 13.70
AGU 180119P00077500 P 01/19/18 77.5 13.00 14.90
AGU 180119P00080000 P 01/19/18 80.0 14.30 16.30
AGU 180119P00082500 P 01/19/18 82.5 15.70 17.80
AGU 180119P00085000 P 01/19/18 85.0 17.20 19.30
AGU 180119P00087500 P 01/19/18 87.5 18.70 20.90
AGU 180119P00090000 P 01/19/18 90.0 20.30 22.50
AGU 180119P00092500 P 01/19/18 92.5 22.00 24.20
AGU 180119P00095000 P 01/19/18 95.0 23.70 26.00
AGU 180119P00097500 P 01/19/18 97.5 25.50 27.80
AGU 180119P00100000 P 01/19/18 100.0 26.60 30.20
AGU 180119P00105000 P 01/19/18 105.0 30.20 34.10
AGU 180119P00110000 P 01/19/18 110.0 34.60 38.20
AGU 180119P00115000 P 01/19/18 115.0 38.80 42.30
AGU 180119P00120000 P 01/19/18 120.0 42.60 46.80
AGU 180119P00125000 P 01/19/18 125.0 47.30 51.30
AGU 180119P00130000 P 01/19/18 130.0 51.90 55.80
AGU 180119P00135000 P 01/19/18 135.0 56.50 60.40
AGU 180119P00140000 P 01/19/18 140.0 61.30 65.00
AGU 180119P00145000 P 01/19/18 145.0 65.50 70.00
AGU 180119P00150000 P 01/19/18 150.0 70.50 74.90

OPRA data is delayed 15 minutes.