Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Agrium Inc (AGU)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 171215C00070000 C Dec 15, 2017 70.0 36.60 41.00
AGU 171215C00075000 C Dec 15, 2017 75.0 31.60 36.10
AGU 171215C00080000 C Dec 15, 2017 80.0 26.50 31.10
AGU 171215C00085000 C Dec 15, 2017 85.0 21.60 26.10
AGU 171215C00090000 C Dec 15, 2017 90.0 16.50 21.10
AGU 171215C00095000 C Dec 15, 2017 95.0 11.70 16.10
AGU 171215C00100000 C Dec 15, 2017 100.0 7.60 11.40
AGU 171215C00105000 C Dec 15, 2017 105.0 4.20 5.30
AGU 171215C00110000 C Dec 15, 2017 110.0 1.35 1.75
AGU 171215C00115000 C Dec 15, 2017 115.0 0.15 0.50
AGU 171215C00120000 C Dec 15, 2017 120.0 0.05 0.25
AGU 171215C00125000 C Dec 15, 2017 125.0 0.00 0.55
AGU 171215C00130000 C Dec 15, 2017 130.0 0.00 0.55
AGU 171215C00135000 C Dec 15, 2017 135.0 0.00 0.65
AGU 171215C00140000 C Dec 15, 2017 140.0 0.00 0.65
AGU 171215C00145000 C Dec 15, 2017 145.0 0.00 0.75
AGU 171215C00150000 C Dec 15, 2017 150.0 0.00 0.75
AGU 171215C00155000 C Dec 15, 2017 155.0 0.00 0.75
AGU 171215P00070000 P Dec 15, 2017 70.0 0.00 0.75
AGU 171215P00075000 P Dec 15, 2017 75.0 0.00 0.75
AGU 171215P00080000 P Dec 15, 2017 80.0 0.00 0.75
AGU 171215P00085000 P Dec 15, 2017 85.0 0.00 0.75
AGU 171215P00090000 P Dec 15, 2017 90.0 0.00 0.65
AGU 171215P00095000 P Dec 15, 2017 95.0 0.00 0.40
AGU 171215P00100000 P Dec 15, 2017 100.0 0.00 0.45
AGU 171215P00105000 P Dec 15, 2017 105.0 0.65 0.85
AGU 171215P00110000 P Dec 15, 2017 110.0 2.50 3.30
AGU 171215P00115000 P Dec 15, 2017 115.0 5.50 8.20
AGU 171215P00120000 P Dec 15, 2017 120.0 9.10 13.50
AGU 171215P00125000 P Dec 15, 2017 125.0 14.10 18.50
AGU 171215P00130000 P Dec 15, 2017 130.0 19.10 23.50
AGU 171215P00135000 P Dec 15, 2017 135.0 24.00 28.50
AGU 171215P00140000 P Dec 15, 2017 140.0 29.10 33.50
AGU 171215P00145000 P Dec 15, 2017 145.0 34.00 38.50
AGU 171215P00150000 P Dec 15, 2017 150.0 39.00 43.50
AGU 171215P00155000 P Dec 15, 2017 155.0 44.40 48.70
AGU 180119C00042500 C Jan 19, 2018 42.5 64.40 68.60
AGU 180119C00045000 C Jan 19, 2018 45.0 61.90 66.20
AGU 180119C00047500 C Jan 19, 2018 47.5 59.20 63.60
AGU 180119C00050000 C Jan 19, 2018 50.0 56.80 61.00
AGU 180119C00055000 C Jan 19, 2018 55.0 52.10 56.20
AGU 180119C00060000 C Jan 19, 2018 60.0 46.80 51.20
AGU 180119C00065000 C Jan 19, 2018 65.0 42.00 46.20
AGU 180119C00070000 C Jan 19, 2018 70.0 36.70 41.20
AGU 180119C00072500 C Jan 19, 2018 72.5 34.40 38.70
AGU 180119C00075000 C Jan 19, 2018 75.0 32.10 36.20
AGU 180119C00077500 C Jan 19, 2018 77.5 29.40 33.70
AGU 180119C00080000 C Jan 19, 2018 80.0 26.90 31.20
AGU 180119C00082500 C Jan 19, 2018 82.5 24.60 28.70
AGU 180119C00085000 C Jan 19, 2018 85.0 22.20 26.20
AGU 180119C00087500 C Jan 19, 2018 87.5 19.50 23.80
AGU 180119C00090000 C Jan 19, 2018 90.0 18.30 21.30
AGU 180119C00092500 C Jan 19, 2018 92.5 14.90 18.80
AGU 180119C00095000 C Jan 19, 2018 95.0 13.10 16.50
AGU 180119C00097500 C Jan 19, 2018 97.5 10.80 13.80
AGU 180119C00100000 C Jan 19, 2018 100.0 9.00 11.30
AGU 180119C00105000 C Jan 19, 2018 105.0 5.20 6.10
AGU 180119C00110000 C Jan 19, 2018 110.0 2.40 3.20
AGU 180119C00115000 C Jan 19, 2018 115.0 0.90 1.65
AGU 180119C00120000 C Jan 19, 2018 120.0 0.20 0.60
AGU 180119C00125000 C Jan 19, 2018 125.0 0.00 0.55
AGU 180119C00130000 C Jan 19, 2018 130.0 0.00 0.55
AGU 180119C00135000 C Jan 19, 2018 135.0 0.00 0.45
AGU 180119C00140000 C Jan 19, 2018 140.0 0.00 0.55
AGU 180119C00145000 C Jan 19, 2018 145.0 0.00 0.70
AGU 180119C00150000 C Jan 19, 2018 150.0 0.00 0.60
AGU 180119P00042500 P Jan 19, 2018 42.5 0.00 0.75
AGU 180119P00045000 P Jan 19, 2018 45.0 0.00 0.75
AGU 180119P00047500 P Jan 19, 2018 47.5 0.00 0.75
AGU 180119P00050000 P Jan 19, 2018 50.0 0.00 0.75
AGU 180119P00055000 P Jan 19, 2018 55.0 0.00 0.75
AGU 180119P00060000 P Jan 19, 2018 60.0 0.00 0.75
AGU 180119P00065000 P Jan 19, 2018 65.0 0.00 0.75
AGU 180119P00070000 P Jan 19, 2018 70.0 0.05 0.25
AGU 180119P00072500 P Jan 19, 2018 72.5 0.00 0.75
AGU 180119P00075000 P Jan 19, 2018 75.0 0.05 0.55
AGU 180119P00077500 P Jan 19, 2018 77.5 0.00 0.75
AGU 180119P00080000 P Jan 19, 2018 80.0 0.00 0.70
AGU 180119P00082500 P Jan 19, 2018 82.5 0.00 0.70
AGU 180119P00085000 P Jan 19, 2018 85.0 0.10 0.65
AGU 180119P00087500 P Jan 19, 2018 87.5 0.10 0.70
AGU 180119P00090000 P Jan 19, 2018 90.0 0.10 2.10
AGU 180119P00092500 P Jan 19, 2018 92.5 0.10 2.90
AGU 180119P00095000 P Jan 19, 2018 95.0 0.25 1.85
AGU 180119P00097500 P Jan 19, 2018 97.5 0.50 2.80
AGU 180119P00100000 P Jan 19, 2018 100.0 0.75 1.50
AGU 180119P00105000 P Jan 19, 2018 105.0 2.10 2.70
AGU 180119P00110000 P Jan 19, 2018 110.0 4.20 5.10
AGU 180119P00115000 P Jan 19, 2018 115.0 7.40 10.00
AGU 180119P00120000 P Jan 19, 2018 120.0 11.80 14.30
AGU 180119P00125000 P Jan 19, 2018 125.0 15.30 19.40
AGU 180119P00130000 P Jan 19, 2018 130.0 20.10 24.40
AGU 180119P00135000 P Jan 19, 2018 135.0 25.20 29.40
AGU 180119P00140000 P Jan 19, 2018 140.0 31.20 34.40
AGU 180119P00145000 P Jan 19, 2018 145.0 35.20 39.20
AGU 180119P00150000 P Jan 19, 2018 150.0 40.10 44.20
AGU 180420C00070000 C Apr 20, 2018 70.0 37.00 41.20
AGU 180420C00075000 C Apr 20, 2018 75.0 31.50 36.10
AGU 180420C00080000 C Apr 20, 2018 80.0 26.60 31.30
AGU 180420C00085000 C Apr 20, 2018 85.0 21.70 26.30
AGU 180420C00090000 C Apr 20, 2018 90.0 17.30 21.70
AGU 180420C00092500 C Apr 20, 2018 92.5 15.80 18.80
AGU 180420C00095000 C Apr 20, 2018 95.0 13.50 16.70
AGU 180420C00097500 C Apr 20, 2018 97.5 11.50 14.70
AGU 180420C00100000 C Apr 20, 2018 100.0 9.90 12.70
AGU 180420C00105000 C Apr 20, 2018 105.0 7.40 8.80
AGU 180420C00110000 C Apr 20, 2018 110.0 4.90 6.00
AGU 180420C00115000 C Apr 20, 2018 115.0 3.00 4.20
AGU 180420C00120000 C Apr 20, 2018 120.0 1.80 2.55
AGU 180420C00125000 C Apr 20, 2018 125.0 0.55 1.90
AGU 180420C00130000 C Apr 20, 2018 130.0 0.20 1.15
AGU 180420C00135000 C Apr 20, 2018 135.0 0.15 0.80
AGU 180420P00070000 P Apr 20, 2018 70.0 0.00 0.85
AGU 180420P00075000 P Apr 20, 2018 75.0 0.10 0.60
AGU 180420P00080000 P Apr 20, 2018 80.0 0.20 1.00
AGU 180420P00085000 P Apr 20, 2018 85.0 0.75 1.35
AGU 180420P00090000 P Apr 20, 2018 90.0 0.60 1.60
AGU 180420P00092500 P Apr 20, 2018 92.5 0.50 2.25
AGU 180420P00095000 P Apr 20, 2018 95.0 1.10 2.50
AGU 180420P00097500 P Apr 20, 2018 97.5 1.60 3.10
AGU 180420P00100000 P Apr 20, 2018 100.0 2.85 3.70
AGU 180420P00105000 P Apr 20, 2018 105.0 4.50 5.80
AGU 180420P00110000 P Apr 20, 2018 110.0 6.90 8.10
AGU 180420P00115000 P Apr 20, 2018 115.0 9.90 11.30
AGU 180420P00120000 P Apr 20, 2018 120.0 12.80 16.00
AGU 180420P00125000 P Apr 20, 2018 125.0 16.90 20.20
AGU 180420P00130000 P Apr 20, 2018 130.0 20.70 25.10
AGU 180420P00135000 P Apr 20, 2018 135.0 25.90 29.80
AGU 180720C00070000 C Jul 20, 2018 70.0 36.70 41.20
AGU 180720C00075000 C Jul 20, 2018 75.0 31.50 36.10
AGU 180720C00080000 C Jul 20, 2018 80.0 26.90 31.50
AGU 180720C00085000 C Jul 20, 2018 85.0 22.40 27.00
AGU 180720C00090000 C Jul 20, 2018 90.0 18.00 22.50
AGU 180720C00095000 C Jul 20, 2018 95.0 14.20 18.10
AGU 180720C00097500 C Jul 20, 2018 97.5 12.40 16.30
AGU 180720C00100000 C Jul 20, 2018 100.0 10.70 14.60
AGU 180720C00105000 C Jul 20, 2018 105.0 8.90 10.40
AGU 180720C00110000 C Jul 20, 2018 110.0 6.60 7.90
AGU 180720C00115000 C Jul 20, 2018 115.0 4.60 5.80
AGU 180720C00120000 C Jul 20, 2018 120.0 3.10 5.10
AGU 180720C00125000 C Jul 20, 2018 125.0 1.60 3.10
AGU 180720C00130000 C Jul 20, 2018 130.0 1.05 2.15
AGU 180720C00135000 C Jul 20, 2018 135.0 0.20 1.85
AGU 180720C00140000 C Jul 20, 2018 140.0 0.35 2.55
AGU 180720C00145000 C Jul 20, 2018 145.0 0.10 2.35
AGU 180720C00150000 C Jul 20, 2018 150.0 0.00 2.25
AGU 180720P00070000 P Jul 20, 2018 70.0 0.10 3.00
AGU 180720P00075000 P Jul 20, 2018 75.0 0.35 3.10
AGU 180720P00080000 P Jul 20, 2018 80.0 0.70 2.85
AGU 180720P00085000 P Jul 20, 2018 85.0 0.70 3.10
AGU 180720P00090000 P Jul 20, 2018 90.0 2.05 3.70
AGU 180720P00095000 P Jul 20, 2018 95.0 2.10 5.10
AGU 180720P00097500 P Jul 20, 2018 97.5 3.50 4.90
AGU 180720P00100000 P Jul 20, 2018 100.0 4.50 6.20
AGU 180720P00105000 P Jul 20, 2018 105.0 6.20 7.80
AGU 180720P00110000 P Jul 20, 2018 110.0 8.40 10.30
AGU 180720P00115000 P Jul 20, 2018 115.0 11.30 13.80
AGU 180720P00120000 P Jul 20, 2018 120.0 14.10 18.40
AGU 180720P00125000 P Jul 20, 2018 125.0 18.00 22.30
AGU 180720P00130000 P Jul 20, 2018 130.0 22.20 26.50
AGU 180720P00135000 P Jul 20, 2018 135.0 26.30 30.90
AGU 180720P00140000 P Jul 20, 2018 140.0 31.00 35.50
AGU 180720P00145000 P Jul 20, 2018 145.0 35.60 40.20
AGU 180720P00150000 P Jul 20, 2018 150.0 40.50 45.00
AGU 190118C00047500 C Jan 18, 2019 47.5 59.00 63.80
AGU 190118C00050000 C Jan 18, 2019 50.0 56.50 61.20
AGU 190118C00055000 C Jan 18, 2019 55.0 51.50 56.30
AGU 190118C00060000 C Jan 18, 2019 60.0 46.50 51.30
AGU 190118C00065000 C Jan 18, 2019 65.0 41.60 46.40
AGU 190118C00070000 C Jan 18, 2019 70.0 36.90 41.50
AGU 190118C00075000 C Jan 18, 2019 75.0 32.20 37.00
AGU 190118C00080000 C Jan 18, 2019 80.0 28.90 31.00
AGU 190118C00085000 C Jan 18, 2019 85.0 24.70 26.90
AGU 190118C00087500 C Jan 18, 2019 87.5 22.90 24.90
AGU 190118C00090000 C Jan 18, 2019 90.0 20.90 23.10
AGU 190118C00092500 C Jan 18, 2019 92.5 19.10 21.20
AGU 190118C00095000 C Jan 18, 2019 95.0 16.00 19.50
AGU 190118C00097500 C Jan 18, 2019 97.5 14.80 17.80
AGU 190118C00100000 C Jan 18, 2019 100.0 14.40 16.20
AGU 190118C00105000 C Jan 18, 2019 105.0 11.40 13.30
AGU 190118C00110000 C Jan 18, 2019 110.0 9.40 10.90
AGU 190118C00115000 C Jan 18, 2019 115.0 6.80 8.70
AGU 190118C00120000 C Jan 18, 2019 120.0 5.60 7.00
AGU 190118C00125000 C Jan 18, 2019 125.0 4.40 5.80
AGU 190118C00130000 C Jan 18, 2019 130.0 3.20 4.70
AGU 190118C00135000 C Jan 18, 2019 135.0 2.55 4.90
AGU 190118C00140000 C Jan 18, 2019 140.0 1.85 3.10
AGU 190118P00047500 P Jan 18, 2019 47.5 0.00 3.70
AGU 190118P00050000 P Jan 18, 2019 50.0 0.30 1.30
AGU 190118P00055000 P Jan 18, 2019 55.0 0.25 3.30
AGU 190118P00060000 P Jan 18, 2019 60.0 0.75 3.80
AGU 190118P00065000 P Jan 18, 2019 65.0 0.70 1.55
AGU 190118P00070000 P Jan 18, 2019 70.0 1.05 1.80
AGU 190118P00075000 P Jan 18, 2019 75.0 1.75 4.30
AGU 190118P00080000 P Jan 18, 2019 80.0 2.45 4.70
AGU 190118P00085000 P Jan 18, 2019 85.0 3.20 4.40
AGU 190118P00087500 P Jan 18, 2019 87.5 3.90 5.30
AGU 190118P00090000 P Jan 18, 2019 90.0 4.40 6.10
AGU 190118P00092500 P Jan 18, 2019 92.5 5.30 6.10
AGU 190118P00095000 P Jan 18, 2019 95.0 6.00 7.30
AGU 190118P00097500 P Jan 18, 2019 97.5 6.20 8.00
AGU 190118P00100000 P Jan 18, 2019 100.0 7.50 9.00
AGU 190118P00105000 P Jan 18, 2019 105.0 8.60 11.30
AGU 190118P00110000 P Jan 18, 2019 110.0 12.40 14.00
AGU 190118P00115000 P Jan 18, 2019 115.0 14.60 17.10
AGU 190118P00120000 P Jan 18, 2019 120.0 18.40 20.00
AGU 190118P00125000 P Jan 18, 2019 125.0 22.10 23.70
AGU 190118P00130000 P Jan 18, 2019 130.0 25.00 28.10
AGU 190118P00135000 P Jan 18, 2019 135.0 29.50 31.80
AGU 190118P00140000 P Jan 18, 2019 140.0 33.70 36.00
OPRA data is delayed 15 minutes.