Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Agrium Inc (AGU)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 170728C00050000 C 07/28/17 50.0 49.30 52.40
AGU 170728C00055000 C 07/28/17 55.0 43.50 47.20
AGU 170728C00060000 C 07/28/17 60.0 38.30 42.40
AGU 170728C00065000 C 07/28/17 65.0 33.70 37.40
AGU 170728C00070000 C 07/28/17 70.0 28.90 32.40
AGU 170728C00075000 C 07/28/17 75.0 23.40 27.40
AGU 170728C00080000 C 07/28/17 80.0 18.50 22.40
AGU 170728C00083500 C 07/28/17 83.5 15.00 18.80
AGU 170728C00084000 C 07/28/17 84.0 14.30 18.40
AGU 170728C00084500 C 07/28/17 84.5 13.90 17.80
AGU 170728C00085000 C 07/28/17 85.0 13.40 17.40
AGU 170728C00085500 C 07/28/17 85.5 13.30 16.80
AGU 170728C00086000 C 07/28/17 86.0 12.50 16.40
AGU 170728C00086500 C 07/28/17 86.5 12.10 15.80
AGU 170728C00087000 C 07/28/17 87.0 11.40 15.40
AGU 170728C00087500 C 07/28/17 87.5 11.20 14.80
AGU 170728C00088000 C 07/28/17 88.0 10.20 14.40
AGU 170728C00088500 C 07/28/17 88.5 10.00 13.80
AGU 170728C00089000 C 07/28/17 89.0 9.70 13.40
AGU 170728C00089500 C 07/28/17 89.5 8.70 12.80
AGU 170728C00090000 C 07/28/17 90.0 9.50 11.90
AGU 170728C00090500 C 07/28/17 90.5 8.00 11.80
AGU 170728C00091000 C 07/28/17 91.0 7.80 11.00
AGU 170728C00091500 C 07/28/17 91.5 6.80 10.80
AGU 170728C00092000 C 07/28/17 92.0 6.70 10.30
AGU 170728C00092500 C 07/28/17 92.5 5.90 9.90
AGU 170728C00093000 C 07/28/17 93.0 6.00 9.20
AGU 170728C00093500 C 07/28/17 93.5 5.10 9.00
AGU 170728C00094000 C 07/28/17 94.0 4.70 7.90
AGU 170728C00094500 C 07/28/17 94.5 4.40 7.90
AGU 170728C00095000 C 07/28/17 95.0 4.40 6.90
AGU 170728C00095500 C 07/28/17 95.5 3.90 6.30
AGU 170728C00096000 C 07/28/17 96.0 3.90 4.90
AGU 170728C00096500 C 07/28/17 96.5 2.50 5.20
AGU 170728C00097000 C 07/28/17 97.0 2.65 4.10
AGU 170728C00097500 C 07/28/17 97.5 2.30 5.10
AGU 170728C00098500 C 07/28/17 98.5 1.60 3.60
AGU 170728C00099000 C 07/28/17 99.0 0.90 2.00
AGU 170728C00100000 C 07/28/17 100.0 0.75 1.35
AGU 170728C00101000 C 07/28/17 101.0 0.40 1.25
AGU 170728C00102000 C 07/28/17 102.0 0.15 1.95
AGU 170728C00103000 C 07/28/17 103.0 0.00 1.05
AGU 170728C00104000 C 07/28/17 104.0 0.00 2.05
AGU 170728C00105000 C 07/28/17 105.0 0.00 1.80
AGU 170728C00106000 C 07/28/17 106.0 0.00 2.35
AGU 170728C00107000 C 07/28/17 107.0 0.00 2.80
AGU 170728C00108000 C 07/28/17 108.0 0.00 2.75
AGU 170728C00109000 C 07/28/17 109.0 0.00 2.65
AGU 170728C00110000 C 07/28/17 110.0 0.00 1.70
AGU 170728C00111000 C 07/28/17 111.0 0.00 2.80
AGU 170728C00112000 C 07/28/17 112.0 0.00 2.70
AGU 170728C00113000 C 07/28/17 113.0 0.00 2.65
AGU 170728C00114000 C 07/28/17 114.0 0.00 3.00
AGU 170728C00115000 C 07/28/17 115.0 0.00 3.50
AGU 170728C00120000 C 07/28/17 120.0 0.00 4.30
AGU 170728C00125000 C 07/28/17 125.0 0.00 4.30
AGU 170728C00130000 C 07/28/17 130.0 0.00 4.10
AGU 170728C00135000 C 07/28/17 135.0 0.00 4.00
AGU 170728C00140000 C 07/28/17 140.0 0.00 4.10
AGU 170728C00145000 C 07/28/17 145.0 0.00 1.55
AGU 170728P00050000 P 07/28/17 50.0 0.00 2.05
AGU 170728P00055000 P 07/28/17 55.0 0.00 4.10
AGU 170728P00060000 P 07/28/17 60.0 0.00 4.20
AGU 170728P00065000 P 07/28/17 65.0 0.00 4.10
AGU 170728P00070000 P 07/28/17 70.0 0.00 1.90
AGU 170728P00075000 P 07/28/17 75.0 0.00 4.40
AGU 170728P00080000 P 07/28/17 80.0 0.00 4.40
AGU 170728P00083500 P 07/28/17 83.5 0.00 4.20
AGU 170728P00084000 P 07/28/17 84.0 0.00 4.10
AGU 170728P00084500 P 07/28/17 84.5 0.00 4.10
AGU 170728P00085000 P 07/28/17 85.0 0.00 4.80
AGU 170728P00085500 P 07/28/17 85.5 0.00 2.95
AGU 170728P00086000 P 07/28/17 86.0 0.00 0.70
AGU 170728P00086500 P 07/28/17 86.5 0.00 0.05
AGU 170728P00087000 P 07/28/17 87.0 0.00 0.05
AGU 170728P00087500 P 07/28/17 87.5 0.00 0.05
AGU 170728P00088000 P 07/28/17 88.0 0.00 0.05
AGU 170728P00088500 P 07/28/17 88.5 0.00 0.05
AGU 170728P00089000 P 07/28/17 89.0 0.00 0.05
AGU 170728P00089500 P 07/28/17 89.5 0.00 2.55
AGU 170728P00090000 P 07/28/17 90.0 0.00 0.15
AGU 170728P00090500 P 07/28/17 90.5 0.00 2.20
AGU 170728P00091000 P 07/28/17 91.0 0.00 1.95
AGU 170728P00091500 P 07/28/17 91.5 0.00 2.65
AGU 170728P00092000 P 07/28/17 92.0 0.00 2.30
AGU 170728P00092500 P 07/28/17 92.5 0.00 1.70
AGU 170728P00093000 P 07/28/17 93.0 0.00 2.60
AGU 170728P00093500 P 07/28/17 93.5 0.00 2.95
AGU 170728P00094000 P 07/28/17 94.0 0.00 0.15
AGU 170728P00094500 P 07/28/17 94.5 0.00 2.25
AGU 170728P00095000 P 07/28/17 95.0 0.00 2.00
AGU 170728P00095500 P 07/28/17 95.5 0.00 1.50
AGU 170728P00096000 P 07/28/17 96.0 0.00 2.15
AGU 170728P00096500 P 07/28/17 96.5 0.00 1.85
AGU 170728P00097000 P 07/28/17 97.0 0.05 0.60
AGU 170728P00097500 P 07/28/17 97.5 0.10 2.10
AGU 170728P00098500 P 07/28/17 98.5 0.35 1.10
AGU 170728P00099000 P 07/28/17 99.0 0.50 1.30
AGU 170728P00100000 P 07/28/17 100.0 0.75 1.40
AGU 170728P00101000 P 07/28/17 101.0 0.50 2.40
AGU 170728P00102000 P 07/28/17 102.0 1.35 4.80
AGU 170728P00103000 P 07/28/17 103.0 2.70 5.50
AGU 170728P00104000 P 07/28/17 104.0 3.90 5.80
AGU 170728P00105000 P 07/28/17 105.0 4.70 6.70
AGU 170728P00106000 P 07/28/17 106.0 4.70 8.70
AGU 170728P00107000 P 07/28/17 107.0 5.40 9.60
AGU 170728P00108000 P 07/28/17 108.0 6.60 10.60
AGU 170728P00109000 P 07/28/17 109.0 7.60 11.60
AGU 170728P00110000 P 07/28/17 110.0 9.00 12.60
AGU 170728P00111000 P 07/28/17 111.0 9.70 13.60
AGU 170728P00112000 P 07/28/17 112.0 10.80 14.60
AGU 170728P00113000 P 07/28/17 113.0 12.00 15.60
AGU 170728P00114000 P 07/28/17 114.0 13.50 16.60
AGU 170728P00115000 P 07/28/17 115.0 13.80 17.60
AGU 170728P00120000 P 07/28/17 120.0 19.60 22.60
AGU 170728P00125000 P 07/28/17 125.0 24.50 27.60
AGU 170728P00130000 P 07/28/17 130.0 29.40 32.60
AGU 170728P00135000 P 07/28/17 135.0 34.10 37.60
AGU 170728P00140000 P 07/28/17 140.0 38.80 42.60
AGU 170728P00145000 P 07/28/17 145.0 43.90 47.60
AGU 170804C00050000 C 08/04/17 50.0 48.50 52.40
AGU 170804C00055000 C 08/04/17 55.0 43.20 47.20
AGU 170804C00060000 C 08/04/17 60.0 38.40 42.40
AGU 170804C00065000 C 08/04/17 65.0 33.50 37.40
AGU 170804C00070000 C 08/04/17 70.0 28.90 32.40
AGU 170804C00075000 C 08/04/17 75.0 23.60 27.40
AGU 170804C00080000 C 08/04/17 80.0 18.70 22.40
AGU 170804C00084500 C 08/04/17 84.5 14.20 18.00
AGU 170804C00085000 C 08/04/17 85.0 14.50 17.40
AGU 170804C00085500 C 08/04/17 85.5 14.00 17.00
AGU 170804C00086000 C 08/04/17 86.0 12.60 16.40
AGU 170804C00086500 C 08/04/17 86.5 13.00 16.00
AGU 170804C00087000 C 08/04/17 87.0 12.50 15.40
AGU 170804C00087500 C 08/04/17 87.5 11.10 15.00
AGU 170804C00088000 C 08/04/17 88.0 11.50 14.40
AGU 170804C00088500 C 08/04/17 88.5 10.40 14.00
AGU 170804C00089000 C 08/04/17 89.0 9.70 13.50
AGU 170804C00089500 C 08/04/17 89.5 9.20 13.00
AGU 170804C00090000 C 08/04/17 90.0 8.60 12.60
AGU 170804C00090500 C 08/04/17 90.5 9.00 12.00
AGU 170804C00091000 C 08/04/17 91.0 7.70 11.60
AGU 170804C00091500 C 08/04/17 91.5 7.50 11.20
AGU 170804C00092000 C 08/04/17 92.0 6.70 10.60
AGU 170804C00092500 C 08/04/17 92.5 6.30 10.20
AGU 170804C00093000 C 08/04/17 93.0 6.40 9.60
AGU 170804C00093500 C 08/04/17 93.5 5.40 7.30
AGU 170804C00094000 C 08/04/17 94.0 5.60 7.00
AGU 170804C00094500 C 08/04/17 94.5 4.80 6.50
AGU 170804C00095000 C 08/04/17 95.0 5.00 6.70
AGU 170804C00095500 C 08/04/17 95.5 4.60 6.20
AGU 170804C00096000 C 08/04/17 96.0 4.20 5.80
AGU 170804C00096500 C 08/04/17 96.5 3.50 6.50
AGU 170804C00097000 C 08/04/17 97.0 3.10 4.60
AGU 170804C00097500 C 08/04/17 97.5 1.85 5.40
AGU 170804C00098000 C 08/04/17 98.0 2.60 3.20
AGU 170804C00098500 C 08/04/17 98.5 2.15 2.90
AGU 170804C00099000 C 08/04/17 99.0 1.80 2.50
AGU 170804C00100000 C 08/04/17 100.0 1.40 2.50
AGU 170804C00101000 C 08/04/17 101.0 1.00 1.50
AGU 170804C00102000 C 08/04/17 102.0 0.55 1.70
AGU 170804C00103000 C 08/04/17 103.0 0.45 1.30
AGU 170804C00104000 C 08/04/17 104.0 0.30 1.10
AGU 170804C00105000 C 08/04/17 105.0 0.10 0.70
AGU 170804C00106000 C 08/04/17 106.0 0.05 0.55
AGU 170804C00107000 C 08/04/17 107.0 0.00 0.45
AGU 170804C00108000 C 08/04/17 108.0 0.00 0.45
AGU 170804C00109000 C 08/04/17 109.0 0.00 1.45
AGU 170804C00110000 C 08/04/17 110.0 0.00 1.95
AGU 170804C00111000 C 08/04/17 111.0 0.00 2.15
AGU 170804C00112000 C 08/04/17 112.0 0.00 2.05
AGU 170804C00113000 C 08/04/17 113.0 0.00 1.20
AGU 170804C00114000 C 08/04/17 114.0 0.00 1.25
AGU 170804C00115000 C 08/04/17 115.0 0.00 1.25
AGU 170804C00120000 C 08/04/17 120.0 0.00 2.45
AGU 170804C00125000 C 08/04/17 125.0 0.00 3.00
AGU 170804C00130000 C 08/04/17 130.0 0.00 3.30
AGU 170804C00135000 C 08/04/17 135.0 0.00 3.20
AGU 170804C00140000 C 08/04/17 140.0 0.00 3.40
AGU 170804C00145000 C 08/04/17 145.0 0.00 1.35
AGU 170804P00050000 P 08/04/17 50.0 0.00 2.10
AGU 170804P00055000 P 08/04/17 55.0 0.00 4.00
AGU 170804P00060000 P 08/04/17 60.0 0.00 3.90
AGU 170804P00065000 P 08/04/17 65.0 0.00 4.40
AGU 170804P00070000 P 08/04/17 70.0 0.00 4.00
AGU 170804P00075000 P 08/04/17 75.0 0.00 4.10
AGU 170804P00080000 P 08/04/17 80.0 0.00 3.40
AGU 170804P00084500 P 08/04/17 84.5 0.00 2.90
AGU 170804P00085000 P 08/04/17 85.0 0.00 3.10
AGU 170804P00085500 P 08/04/17 85.5 0.00 3.00
AGU 170804P00086000 P 08/04/17 86.0 0.00 4.40
AGU 170804P00086500 P 08/04/17 86.5 0.00 2.75
AGU 170804P00087000 P 08/04/17 87.0 0.00 1.75
AGU 170804P00087500 P 08/04/17 87.5 0.00 1.70
AGU 170804P00088000 P 08/04/17 88.0 0.00 1.15
AGU 170804P00088500 P 08/04/17 88.5 0.00 1.10
AGU 170804P00089000 P 08/04/17 89.0 0.05 0.35
AGU 170804P00089500 P 08/04/17 89.5 0.00 0.40
AGU 170804P00090000 P 08/04/17 90.0 0.00 0.40
AGU 170804P00090500 P 08/04/17 90.5 0.10 0.45
AGU 170804P00091000 P 08/04/17 91.0 0.00 0.65
AGU 170804P00091500 P 08/04/17 91.5 0.05 0.60
AGU 170804P00092000 P 08/04/17 92.0 0.05 0.60
AGU 170804P00092500 P 08/04/17 92.5 0.00 0.40
AGU 170804P00093000 P 08/04/17 93.0 0.00 1.40
AGU 170804P00093500 P 08/04/17 93.5 0.05 0.85
AGU 170804P00094000 P 08/04/17 94.0 0.05 0.95
AGU 170804P00094500 P 08/04/17 94.5 0.10 1.00
AGU 170804P00095000 P 08/04/17 95.0 0.20 1.10
AGU 170804P00095500 P 08/04/17 95.5 0.25 1.15
AGU 170804P00096000 P 08/04/17 96.0 0.30 1.25
AGU 170804P00096500 P 08/04/17 96.5 0.40 1.40
AGU 170804P00097000 P 08/04/17 97.0 0.45 1.50
AGU 170804P00097500 P 08/04/17 97.5 0.45 1.50
AGU 170804P00098000 P 08/04/17 98.0 0.60 1.25
AGU 170804P00098500 P 08/04/17 98.5 0.75 1.45
AGU 170804P00099000 P 08/04/17 99.0 0.90 1.65
AGU 170804P00100000 P 08/04/17 100.0 1.20 2.00
AGU 170804P00101000 P 08/04/17 101.0 2.00 2.55
AGU 170804P00102000 P 08/04/17 102.0 2.65 3.50
AGU 170804P00103000 P 08/04/17 103.0 3.00 5.70
AGU 170804P00104000 P 08/04/17 104.0 3.80 6.50
AGU 170804P00105000 P 08/04/17 105.0 5.00 6.70
AGU 170804P00106000 P 08/04/17 106.0 5.60 8.70
AGU 170804P00107000 P 08/04/17 107.0 6.40 9.50
AGU 170804P00108000 P 08/04/17 108.0 7.10 10.60
AGU 170804P00109000 P 08/04/17 109.0 7.90 11.60
AGU 170804P00110000 P 08/04/17 110.0 9.40 12.60
AGU 170804P00111000 P 08/04/17 111.0 10.20 13.60
AGU 170804P00112000 P 08/04/17 112.0 10.40 14.60
AGU 170804P00113000 P 08/04/17 113.0 11.70 15.60
AGU 170804P00114000 P 08/04/17 114.0 12.90 16.60
AGU 170804P00115000 P 08/04/17 115.0 13.90 17.60
AGU 170804P00120000 P 08/04/17 120.0 18.70 22.60
AGU 170804P00125000 P 08/04/17 125.0 23.70 27.60
AGU 170804P00130000 P 08/04/17 130.0 28.60 32.60
AGU 170804P00135000 P 08/04/17 135.0 33.60 37.60
AGU 170804P00140000 P 08/04/17 140.0 38.60 42.60
AGU 170804P00145000 P 08/04/17 145.0 44.10 47.20
AGU 170811C00050000 C 08/11/17 50.0 48.40 52.30
AGU 170811C00055000 C 08/11/17 55.0 43.20 47.20
AGU 170811C00060000 C 08/11/17 60.0 38.30 42.40
AGU 170811C00065000 C 08/11/17 65.0 34.10 37.40
AGU 170811C00070000 C 08/11/17 70.0 29.10 32.40
AGU 170811C00075000 C 08/11/17 75.0 23.80 27.40
AGU 170811C00080000 C 08/11/17 80.0 19.20 22.40
AGU 170811C00084500 C 08/11/17 84.5 14.20 18.00
AGU 170811C00085000 C 08/11/17 85.0 14.50 17.60
AGU 170811C00085500 C 08/11/17 85.5 14.10 17.20
AGU 170811C00086000 C 08/11/17 86.0 12.60 16.60
AGU 170811C00086500 C 08/11/17 86.5 12.80 16.20
AGU 170811C00087000 C 08/11/17 87.0 11.70 15.60
AGU 170811C00087500 C 08/11/17 87.5 11.10 15.20
AGU 170811C00088000 C 08/11/17 88.0 10.60 14.60
AGU 170811C00088500 C 08/11/17 88.5 10.80 14.20
AGU 170811C00089000 C 08/11/17 89.0 9.70 13.80
AGU 170811C00089500 C 08/11/17 89.5 9.20 13.20
AGU 170811C00090000 C 08/11/17 90.0 9.70 12.80
AGU 170811C00090500 C 08/11/17 90.5 8.50 12.40
AGU 170811C00091000 C 08/11/17 91.0 8.70 11.80
AGU 170811C00091500 C 08/11/17 91.5 8.30 11.40
AGU 170811C00092000 C 08/11/17 92.0 7.70 9.00
AGU 170811C00092500 C 08/11/17 92.5 7.50 8.40
AGU 170811C00093000 C 08/11/17 93.0 7.10 8.00
AGU 170811C00093500 C 08/11/17 93.5 6.70 7.60
AGU 170811C00094000 C 08/11/17 94.0 6.30 7.10
AGU 170811C00094500 C 08/11/17 94.5 5.80 7.50
AGU 170811C00095000 C 08/11/17 95.0 5.50 6.90
AGU 170811C00095500 C 08/11/17 95.5 4.90 7.70
AGU 170811C00096000 C 08/11/17 96.0 4.50 7.10
AGU 170811C00096500 C 08/11/17 96.5 4.10 6.70
AGU 170811C00097000 C 08/11/17 97.0 3.80 4.90
AGU 170811C00097500 C 08/11/17 97.5 3.40 5.10
AGU 170811C00098000 C 08/11/17 98.0 3.10 4.60
AGU 170811C00098500 C 08/11/17 98.5 2.80 4.10
AGU 170811C00099500 C 08/11/17 99.5 2.15 3.40
AGU 170811C00100000 C 08/11/17 100.0 2.05 2.85
AGU 170811C00101000 C 08/11/17 101.0 1.45 2.75
AGU 170811C00102000 C 08/11/17 102.0 1.15 1.75
AGU 170811C00103000 C 08/11/17 103.0 0.80 1.40
AGU 170811C00104000 C 08/11/17 104.0 0.60 1.50
AGU 170811C00105000 C 08/11/17 105.0 0.40 1.35
AGU 170811C00106000 C 08/11/17 106.0 0.30 1.25
AGU 170811C00107000 C 08/11/17 107.0 0.15 1.00
AGU 170811C00108000 C 08/11/17 108.0 0.10 0.75
AGU 170811C00109000 C 08/11/17 109.0 0.05 0.70
AGU 170811C00110000 C 08/11/17 110.0 0.00 1.70
AGU 170811C00111000 C 08/11/17 111.0 0.00 0.55
AGU 170811C00112000 C 08/11/17 112.0 0.00 1.10
AGU 170811C00113000 C 08/11/17 113.0 0.00 2.65
AGU 170811C00114000 C 08/11/17 114.0 0.00 2.65
AGU 170811C00115000 C 08/11/17 115.0 0.00 3.00
AGU 170811C00120000 C 08/11/17 120.0 0.00 2.80
AGU 170811C00125000 C 08/11/17 125.0 0.00 4.40
AGU 170811C00130000 C 08/11/17 130.0 0.00 4.40
AGU 170811C00135000 C 08/11/17 135.0 0.00 4.40
AGU 170811C00140000 C 08/11/17 140.0 0.00 4.40
AGU 170811C00145000 C 08/11/17 145.0 0.00 1.45
AGU 170811P00050000 P 08/11/17 50.0 0.00 1.65
AGU 170811P00055000 P 08/11/17 55.0 0.00 3.40
AGU 170811P00060000 P 08/11/17 60.0 0.00 2.65
AGU 170811P00065000 P 08/11/17 65.0 0.00 2.80
AGU 170811P00070000 P 08/11/17 70.0 0.00 2.60
AGU 170811P00075000 P 08/11/17 75.0 0.00 2.80
AGU 170811P00080000 P 08/11/17 80.0 0.00 2.55
AGU 170811P00084500 P 08/11/17 84.5 0.00 2.90
AGU 170811P00085000 P 08/11/17 85.0 0.05 0.50
AGU 170811P00085500 P 08/11/17 85.5 0.10 0.45
AGU 170811P00086000 P 08/11/17 86.0 0.10 0.30
AGU 170811P00086500 P 08/11/17 86.5 0.00 0.45
AGU 170811P00087000 P 08/11/17 87.0 0.00 0.35
AGU 170811P00087500 P 08/11/17 87.5 0.10 0.40
AGU 170811P00088000 P 08/11/17 88.0 0.05 0.50
AGU 170811P00088500 P 08/11/17 88.5 0.00 1.20
AGU 170811P00089000 P 08/11/17 89.0 0.00 0.65
AGU 170811P00089500 P 08/11/17 89.5 0.05 1.05
AGU 170811P00090000 P 08/11/17 90.0 0.05 0.60
AGU 170811P00090500 P 08/11/17 90.5 0.10 0.80
AGU 170811P00091000 P 08/11/17 91.0 0.10 0.90
AGU 170811P00091500 P 08/11/17 91.5 0.15 0.85
AGU 170811P00092000 P 08/11/17 92.0 0.10 0.95
AGU 170811P00092500 P 08/11/17 92.5 0.20 1.05
AGU 170811P00093000 P 08/11/17 93.0 0.25 1.10
AGU 170811P00093500 P 08/11/17 93.5 0.30 1.15
AGU 170811P00094000 P 08/11/17 94.0 0.35 1.20
AGU 170811P00094500 P 08/11/17 94.5 0.40 1.30
AGU 170811P00095000 P 08/11/17 95.0 0.50 1.45
AGU 170811P00095500 P 08/11/17 95.5 0.50 1.70
AGU 170811P00096000 P 08/11/17 96.0 0.65 1.70
AGU 170811P00096500 P 08/11/17 96.5 0.80 1.80
AGU 170811P00097000 P 08/11/17 97.0 0.95 2.50
AGU 170811P00097500 P 08/11/17 97.5 1.00 2.45
AGU 170811P00098000 P 08/11/17 98.0 1.20 1.80
AGU 170811P00098500 P 08/11/17 98.5 1.30 2.30
AGU 170811P00099500 P 08/11/17 99.5 1.75 2.50
AGU 170811P00100000 P 08/11/17 100.0 1.95 2.90
AGU 170811P00101000 P 08/11/17 101.0 2.50 3.20
AGU 170811P00102000 P 08/11/17 102.0 3.20 3.90
AGU 170811P00103000 P 08/11/17 103.0 3.70 5.00
AGU 170811P00104000 P 08/11/17 104.0 4.40 6.50
AGU 170811P00105000 P 08/11/17 105.0 5.20 7.10
AGU 170811P00106000 P 08/11/17 106.0 6.30 7.80
AGU 170811P00107000 P 08/11/17 107.0 7.10 8.80
AGU 170811P00108000 P 08/11/17 108.0 7.90 9.80
AGU 170811P00109000 P 08/11/17 109.0 7.90 11.80
AGU 170811P00110000 P 08/11/17 110.0 8.90 12.70
AGU 170811P00111000 P 08/11/17 111.0 10.60 13.60
AGU 170811P00112000 P 08/11/17 112.0 11.40 14.40
AGU 170811P00113000 P 08/11/17 113.0 12.50 15.50
AGU 170811P00114000 P 08/11/17 114.0 12.90 16.60
AGU 170811P00115000 P 08/11/17 115.0 13.90 17.50
AGU 170811P00120000 P 08/11/17 120.0 18.90 22.60
AGU 170811P00125000 P 08/11/17 125.0 24.40 27.60
AGU 170811P00130000 P 08/11/17 130.0 29.10 32.50
AGU 170811P00135000 P 08/11/17 135.0 33.60 37.60
AGU 170811P00140000 P 08/11/17 140.0 38.80 42.60
AGU 170811P00145000 P 08/11/17 145.0 44.60 46.70
AGU 170818C00050000 C 08/18/17 50.0 48.40 51.00
AGU 170818C00055000 C 08/18/17 55.0 43.40 45.80
AGU 170818C00060000 C 08/18/17 60.0 38.50 41.10
AGU 170818C00065000 C 08/18/17 65.0 34.30 35.40
AGU 170818C00070000 C 08/18/17 70.0 28.10 31.80
AGU 170818C00075000 C 08/18/17 75.0 24.60 25.40
AGU 170818C00080000 C 08/18/17 80.0 19.70 21.30
AGU 170818C00084000 C 08/18/17 84.0 15.50 17.50
AGU 170818C00085000 C 08/18/17 85.0 14.30 16.30
AGU 170818C00086000 C 08/18/17 86.0 13.70 15.50
AGU 170818C00087000 C 08/18/17 87.0 12.80 14.30
AGU 170818C00087500 C 08/18/17 87.5 11.70 13.40
AGU 170818C00088000 C 08/18/17 88.0 11.40 14.30
AGU 170818C00089000 C 08/18/17 89.0 10.20 12.90
AGU 170818C00090000 C 08/18/17 90.0 9.60 11.90
AGU 170818C00090500 C 08/18/17 90.5 9.40 10.50
AGU 170818C00091000 C 08/18/17 91.0 9.00 10.80
AGU 170818C00091500 C 08/18/17 91.5 8.40 9.80
AGU 170818C00092000 C 08/18/17 92.0 8.20 9.20
AGU 170818C00092500 C 08/18/17 92.5 7.30 8.70
AGU 170818C00093000 C 08/18/17 93.0 6.80 8.70
AGU 170818C00093500 C 08/18/17 93.5 6.40 8.70
AGU 170818C00094000 C 08/18/17 94.0 6.50 7.20
AGU 170818C00094500 C 08/18/17 94.5 6.10 7.50
AGU 170818C00095000 C 08/18/17 95.0 5.70 6.40
AGU 170818C00095500 C 08/18/17 95.5 5.10 6.80
AGU 170818C00096000 C 08/18/17 96.0 4.90 6.10
AGU 170818C00096500 C 08/18/17 96.5 3.80 5.70
AGU 170818C00097000 C 08/18/17 97.0 4.20 4.90
AGU 170818C00097500 C 08/18/17 97.5 3.80 5.20
AGU 170818C00098000 C 08/18/17 98.0 3.50 4.10
AGU 170818C00098500 C 08/18/17 98.5 3.20 3.80
AGU 170818C00099000 C 08/18/17 99.0 2.95 3.50
AGU 170818C00099500 C 08/18/17 99.5 2.65 3.20
AGU 170818C00100000 C 08/18/17 100.0 2.45 3.00
AGU 170818C00101000 C 08/18/17 101.0 1.90 2.50
AGU 170818C00102000 C 08/18/17 102.0 1.50 2.30
AGU 170818C00103000 C 08/18/17 103.0 1.15 1.75
AGU 170818C00104000 C 08/18/17 104.0 0.90 1.45
AGU 170818C00105000 C 08/18/17 105.0 0.65 1.20
AGU 170818C00106000 C 08/18/17 106.0 0.50 1.10
AGU 170818C00107000 C 08/18/17 107.0 0.40 1.10
AGU 170818C00108000 C 08/18/17 108.0 0.30 1.10
AGU 170818C00109000 C 08/18/17 109.0 0.20 1.10
AGU 170818C00110000 C 08/18/17 110.0 0.15 1.10
AGU 170818C00111000 C 08/18/17 111.0 0.10 0.75
AGU 170818C00112000 C 08/18/17 112.0 0.10 0.85
AGU 170818C00113000 C 08/18/17 113.0 0.05 0.60
AGU 170818C00114000 C 08/18/17 114.0 0.10 0.40
AGU 170818C00115000 C 08/18/17 115.0 0.10 0.40
AGU 170818C00120000 C 08/18/17 120.0 0.00 1.00
AGU 170818C00125000 C 08/18/17 125.0 0.00 0.95
AGU 170818C00130000 C 08/18/17 130.0 0.00 1.10
AGU 170818C00135000 C 08/18/17 135.0 0.00 1.10
AGU 170818P00050000 P 08/18/17 50.0 0.00 1.10
AGU 170818P00055000 P 08/18/17 55.0 0.00 1.10
AGU 170818P00060000 P 08/18/17 60.0 0.00 1.10
AGU 170818P00065000 P 08/18/17 65.0 0.00 1.10
AGU 170818P00070000 P 08/18/17 70.0 0.00 1.10
AGU 170818P00075000 P 08/18/17 75.0 0.00 1.00
AGU 170818P00080000 P 08/18/17 80.0 0.00 0.70
AGU 170818P00084000 P 08/18/17 84.0 0.05 0.65
AGU 170818P00085000 P 08/18/17 85.0 0.10 0.35
AGU 170818P00086000 P 08/18/17 86.0 0.10 0.45
AGU 170818P00087000 P 08/18/17 87.0 0.10 0.50
AGU 170818P00087500 P 08/18/17 87.5 0.15 0.50
AGU 170818P00088000 P 08/18/17 88.0 0.00 0.65
AGU 170818P00089000 P 08/18/17 89.0 0.15 0.75
AGU 170818P00090000 P 08/18/17 90.0 0.20 0.35
AGU 170818P00090500 P 08/18/17 90.5 0.15 0.85
AGU 170818P00091000 P 08/18/17 91.0 0.25 0.95
AGU 170818P00091500 P 08/18/17 91.5 0.30 1.10
AGU 170818P00092000 P 08/18/17 92.0 0.40 1.10
AGU 170818P00092500 P 08/18/17 92.5 0.40 1.05
AGU 170818P00093000 P 08/18/17 93.0 0.45 1.10
AGU 170818P00093500 P 08/18/17 93.5 0.45 1.10
AGU 170818P00094000 P 08/18/17 94.0 0.60 1.10
AGU 170818P00094500 P 08/18/17 94.5 0.70 1.10
AGU 170818P00095000 P 08/18/17 95.0 0.75 1.15
AGU 170818P00095500 P 08/18/17 95.5 0.90 1.95
AGU 170818P00096000 P 08/18/17 96.0 0.95 1.40
AGU 170818P00096500 P 08/18/17 96.5 0.85 1.50
AGU 170818P00097000 P 08/18/17 97.0 1.25 1.95
AGU 170818P00097500 P 08/18/17 97.5 1.40 1.95
AGU 170818P00098000 P 08/18/17 98.0 1.55 2.05
AGU 170818P00098500 P 08/18/17 98.5 1.75 2.20
AGU 170818P00099000 P 08/18/17 99.0 2.00 2.40
AGU 170818P00099500 P 08/18/17 99.5 2.20 2.75
AGU 170818P00100000 P 08/18/17 100.0 2.40 3.10
AGU 170818P00101000 P 08/18/17 101.0 2.90 3.40
AGU 170818P00102000 P 08/18/17 102.0 3.50 4.30
AGU 170818P00103000 P 08/18/17 103.0 4.20 5.20
AGU 170818P00104000 P 08/18/17 104.0 4.80 6.20
AGU 170818P00105000 P 08/18/17 105.0 5.50 6.30
AGU 170818P00106000 P 08/18/17 106.0 5.90 7.50
AGU 170818P00107000 P 08/18/17 107.0 7.20 8.60
AGU 170818P00108000 P 08/18/17 108.0 8.20 9.30
AGU 170818P00109000 P 08/18/17 109.0 9.00 10.40
AGU 170818P00110000 P 08/18/17 110.0 9.80 11.40
AGU 170818P00111000 P 08/18/17 111.0 10.80 12.70
AGU 170818P00112000 P 08/18/17 112.0 11.60 13.70
AGU 170818P00113000 P 08/18/17 113.0 12.30 14.50
AGU 170818P00114000 P 08/18/17 114.0 13.70 15.60
AGU 170818P00115000 P 08/18/17 115.0 14.50 16.40
AGU 170818P00120000 P 08/18/17 120.0 19.20 21.70
AGU 170818P00125000 P 08/18/17 125.0 24.60 26.20
AGU 170818P00130000 P 08/18/17 130.0 29.00 32.00
AGU 170818P00135000 P 08/18/17 135.0 34.30 35.40
AGU 170825C00050000 C 08/25/17 50.0 48.50 52.40
AGU 170825C00055000 C 08/25/17 55.0 43.10 47.40
AGU 170825C00060000 C 08/25/17 60.0 38.20 42.40
AGU 170825C00065000 C 08/25/17 65.0 34.00 36.50
AGU 170825C00070000 C 08/25/17 70.0 29.20 30.80
AGU 170825C00075000 C 08/25/17 75.0 24.30 26.10
AGU 170825C00080000 C 08/25/17 80.0 19.40 21.60
AGU 170825C00084000 C 08/25/17 84.0 15.60 18.00
AGU 170825C00084500 C 08/25/17 84.5 14.80 16.70
AGU 170825C00085000 C 08/25/17 85.0 14.80 17.30
AGU 170825C00085500 C 08/25/17 85.5 13.80 16.20
AGU 170825C00086000 C 08/25/17 86.0 13.40 15.20
AGU 170825C00086500 C 08/25/17 86.5 13.20 15.30
AGU 170825C00087000 C 08/25/17 87.0 12.70 15.10
AGU 170825C00087500 C 08/25/17 87.5 11.60 14.50
AGU 170825C00088000 C 08/25/17 88.0 11.00 14.00
AGU 170825C00088500 C 08/25/17 88.5 11.30 12.30
AGU 170825C00089000 C 08/25/17 89.0 10.40 12.10
AGU 170825C00089500 C 08/25/17 89.5 10.60 12.00
AGU 170825C00090000 C 08/25/17 90.0 9.90 11.60
AGU 170825C00090500 C 08/25/17 90.5 9.70 10.50
AGU 170825C00091000 C 08/25/17 91.0 9.00 10.80
AGU 170825C00091500 C 08/25/17 91.5 8.70 10.10
AGU 170825C00092000 C 08/25/17 92.0 8.30 9.60
AGU 170825C00092500 C 08/25/17 92.5 7.70 9.20
AGU 170825C00093000 C 08/25/17 93.0 6.60 8.40
AGU 170825C00093500 C 08/25/17 93.5 7.10 8.60
AGU 170825C00094000 C 08/25/17 94.0 6.70 8.20
AGU 170825C00094500 C 08/25/17 94.5 6.10 7.50
AGU 170825C00095000 C 08/25/17 95.0 6.00 6.80
AGU 170825C00095500 C 08/25/17 95.5 5.60 6.40
AGU 170825C00096000 C 08/25/17 96.0 4.40 6.00
AGU 170825C00096500 C 08/25/17 96.5 4.70 5.60
AGU 170825C00097000 C 08/25/17 97.0 4.50 5.30
AGU 170825C00097500 C 08/25/17 97.5 4.20 4.80
AGU 170825C00098000 C 08/25/17 98.0 3.60 4.90
AGU 170825C00098500 C 08/25/17 98.5 3.40 4.20
AGU 170825C00099500 C 08/25/17 99.5 2.85 3.60
AGU 170825C00100000 C 08/25/17 100.0 2.75 3.30
AGU 170825C00101000 C 08/25/17 101.0 2.20 2.85
AGU 170825C00102000 C 08/25/17 102.0 1.80 2.40
AGU 170825C00103000 C 08/25/17 103.0 1.45 2.05
AGU 170825C00104000 C 08/25/17 104.0 1.15 1.75
AGU 170825C00105000 C 08/25/17 105.0 0.95 1.45
AGU 170825C00106000 C 08/25/17 106.0 0.75 1.25
AGU 170825C00107000 C 08/25/17 107.0 0.45 1.15
AGU 170825C00108000 C 08/25/17 108.0 0.40 1.10
AGU 170825C00109000 C 08/25/17 109.0 0.30 1.10
AGU 170825C00110000 C 08/25/17 110.0 0.25 1.10
AGU 170825C00111000 C 08/25/17 111.0 0.10 0.80
AGU 170825C00112000 C 08/25/17 112.0 0.15 0.70
AGU 170825C00113000 C 08/25/17 113.0 0.10 0.60
AGU 170825C00114000 C 08/25/17 114.0 0.05 0.60
AGU 170825C00115000 C 08/25/17 115.0 0.10 0.60
AGU 170825C00120000 C 08/25/17 120.0 0.00 1.10
AGU 170825C00125000 C 08/25/17 125.0 0.00 1.05
AGU 170825C00130000 C 08/25/17 130.0 0.00 4.40
AGU 170825C00135000 C 08/25/17 135.0 0.00 4.30
AGU 170825C00140000 C 08/25/17 140.0 0.00 4.40
AGU 170825C00145000 C 08/25/17 145.0 0.00 1.10
AGU 170825P00050000 P 08/25/17 50.0 0.00 1.10
AGU 170825P00055000 P 08/25/17 55.0 0.00 4.30
AGU 170825P00060000 P 08/25/17 60.0 0.00 4.10
AGU 170825P00065000 P 08/25/17 65.0 0.00 2.05
AGU 170825P00070000 P 08/25/17 70.0 0.00 1.25
AGU 170825P00075000 P 08/25/17 75.0 0.00 1.25
AGU 170825P00080000 P 08/25/17 80.0 0.10 0.95
AGU 170825P00084000 P 08/25/17 84.0 0.10 0.45
AGU 170825P00084500 P 08/25/17 84.5 0.10 0.55
AGU 170825P00085000 P 08/25/17 85.0 0.15 0.40
AGU 170825P00085500 P 08/25/17 85.5 0.15 0.45
AGU 170825P00086000 P 08/25/17 86.0 0.15 0.50
AGU 170825P00086500 P 08/25/17 86.5 0.10 0.55
AGU 170825P00087000 P 08/25/17 87.0 0.20 0.70
AGU 170825P00087500 P 08/25/17 87.5 0.20 0.65
AGU 170825P00088000 P 08/25/17 88.0 0.20 1.05
AGU 170825P00088500 P 08/25/17 88.5 0.10 0.95
AGU 170825P00089000 P 08/25/17 89.0 0.25 0.95
AGU 170825P00089500 P 08/25/17 89.5 0.25 1.00
AGU 170825P00090000 P 08/25/17 90.0 0.30 0.75
AGU 170825P00090500 P 08/25/17 90.5 0.35 0.75
AGU 170825P00091000 P 08/25/17 91.0 0.40 1.10
AGU 170825P00091500 P 08/25/17 91.5 0.45 1.10
AGU 170825P00092000 P 08/25/17 92.0 0.40 1.10
AGU 170825P00092500 P 08/25/17 92.5 0.60 1.10
AGU 170825P00093000 P 08/25/17 93.0 0.50 1.25
AGU 170825P00093500 P 08/25/17 93.5 0.45 1.85
AGU 170825P00094000 P 08/25/17 94.0 0.80 1.25
AGU 170825P00094500 P 08/25/17 94.5 0.90 1.45
AGU 170825P00095000 P 08/25/17 95.0 0.95 1.60
AGU 170825P00095500 P 08/25/17 95.5 1.00 1.80
AGU 170825P00096000 P 08/25/17 96.0 1.25 1.65
AGU 170825P00096500 P 08/25/17 96.5 1.35 1.85
AGU 170825P00097000 P 08/25/17 97.0 1.40 2.45
AGU 170825P00097500 P 08/25/17 97.5 1.65 2.65
AGU 170825P00098000 P 08/25/17 98.0 1.85 2.35
AGU 170825P00098500 P 08/25/17 98.5 1.90 2.60
AGU 170825P00099500 P 08/25/17 99.5 2.40 3.10
AGU 170825P00100000 P 08/25/17 100.0 2.65 3.30
AGU 170825P00101000 P 08/25/17 101.0 3.00 4.00
AGU 170825P00102000 P 08/25/17 102.0 3.70 4.50
AGU 170825P00103000 P 08/25/17 103.0 4.30 5.10
AGU 170825P00104000 P 08/25/17 104.0 5.00 5.90
AGU 170825P00105000 P 08/25/17 105.0 5.40 6.90
AGU 170825P00106000 P 08/25/17 106.0 6.20 7.40
AGU 170825P00107000 P 08/25/17 107.0 6.50 8.80
AGU 170825P00108000 P 08/25/17 108.0 8.20 9.10
AGU 170825P00109000 P 08/25/17 109.0 9.10 10.80
AGU 170825P00110000 P 08/25/17 110.0 10.00 11.10
AGU 170825P00111000 P 08/25/17 111.0 10.00 13.50
AGU 170825P00112000 P 08/25/17 112.0 11.40 13.90
AGU 170825P00113000 P 08/25/17 113.0 12.10 14.80
AGU 170825P00114000 P 08/25/17 114.0 12.90 16.70
AGU 170825P00115000 P 08/25/17 115.0 14.80 16.30
AGU 170825P00120000 P 08/25/17 120.0 18.30 21.60
AGU 170825P00125000 P 08/25/17 125.0 24.70 26.10
AGU 170825P00130000 P 08/25/17 130.0 29.50 31.20
AGU 170825P00135000 P 08/25/17 135.0 33.80 36.90
AGU 170825P00140000 P 08/25/17 140.0 39.70 40.60
AGU 170825P00145000 P 08/25/17 145.0 44.70 46.00
AGU 170901C00050000 C 09/01/17 50.0 48.50 52.30
AGU 170901C00055000 C 09/01/17 55.0 44.30 45.80
AGU 170901C00060000 C 09/01/17 60.0 38.50 40.90
AGU 170901C00065000 C 09/01/17 65.0 33.60 35.80
AGU 170901C00070000 C 09/01/17 70.0 29.50 31.00
AGU 170901C00075000 C 09/01/17 75.0 24.50 25.90
AGU 170901C00080000 C 09/01/17 80.0 19.80 21.50
AGU 170901C00085000 C 09/01/17 85.0 14.60 16.50
AGU 170901C00088500 C 09/01/17 88.5 11.10 14.30
AGU 170901C00089000 C 09/01/17 89.0 11.10 12.50
AGU 170901C00089500 C 09/01/17 89.5 9.90 12.10
AGU 170901C00090000 C 09/01/17 90.0 10.00 11.50
AGU 170901C00090500 C 09/01/17 90.5 9.30 11.60
AGU 170901C00091000 C 09/01/17 91.0 9.00 11.20
AGU 170901C00091500 C 09/01/17 91.5 8.80 9.90
AGU 170901C00092000 C 09/01/17 92.0 8.30 10.10
AGU 170901C00092500 C 09/01/17 92.5 7.70 9.40
AGU 170901C00093000 C 09/01/17 93.0 6.90 9.00
AGU 170901C00093500 C 09/01/17 93.5 7.30 8.50
AGU 170901C00094000 C 09/01/17 94.0 6.40 8.50
AGU 170901C00094500 C 09/01/17 94.5 6.60 7.90
AGU 170901C00095000 C 09/01/17 95.0 5.70 7.10
AGU 170901C00095500 C 09/01/17 95.5 5.30 7.00
AGU 170901C00096000 C 09/01/17 96.0 5.10 6.80
AGU 170901C00096500 C 09/01/17 96.5 4.90 6.20
AGU 170901C00097000 C 09/01/17 97.0 4.70 5.70
AGU 170901C00097500 C 09/01/17 97.5 4.30 5.20
AGU 170901C00098000 C 09/01/17 98.0 4.00 4.80
AGU 170901C00098500 C 09/01/17 98.5 3.80 4.50
AGU 170901C00099000 C 09/01/17 99.0 3.50 4.20
AGU 170901C00099500 C 09/01/17 99.5 3.30 3.90
AGU 170901C00100000 C 09/01/17 100.0 2.85 4.00
AGU 170901C00101000 C 09/01/17 101.0 2.50 3.10
AGU 170901C00102000 C 09/01/17 102.0 2.05 2.80
AGU 170901C00103000 C 09/01/17 103.0 1.50 2.30
AGU 170901C00104000 C 09/01/17 104.0 1.35 1.95
AGU 170901C00105000 C 09/01/17 105.0 1.10 1.75
AGU 170901C00106000 C 09/01/17 106.0 0.85 1.70
AGU 170901C00107000 C 09/01/17 107.0 0.70 1.45
AGU 170901C00108000 C 09/01/17 108.0 0.55 1.15
AGU 170901C00109000 C 09/01/17 109.0 0.35 1.10
AGU 170901C00110000 C 09/01/17 110.0 0.35 1.10
AGU 170901C00111000 C 09/01/17 111.0 0.25 1.10
AGU 170901C00112000 C 09/01/17 112.0 0.20 0.80
AGU 170901C00113000 C 09/01/17 113.0 0.15 0.75
AGU 170901C00114000 C 09/01/17 114.0 0.10 0.65
AGU 170901C00115000 C 09/01/17 115.0 0.10 0.85
AGU 170901C00120000 C 09/01/17 120.0 0.00 1.10
AGU 170901C00125000 C 09/01/17 125.0 0.00 0.95
AGU 170901C00130000 C 09/01/17 130.0 0.00 1.10
AGU 170901C00135000 C 09/01/17 135.0 0.00 4.40
AGU 170901C00140000 C 09/01/17 140.0 0.00 4.40
AGU 170901C00145000 C 09/01/17 145.0 0.00 1.10
AGU 170901P00050000 P 09/01/17 50.0 0.00 1.15
AGU 170901P00055000 P 09/01/17 55.0 0.00 1.70
AGU 170901P00060000 P 09/01/17 60.0 0.00 4.40
AGU 170901P00065000 P 09/01/17 65.0 0.00 2.20
AGU 170901P00070000 P 09/01/17 70.0 0.00 2.20
AGU 170901P00075000 P 09/01/17 75.0 0.00 1.55
AGU 170901P00080000 P 09/01/17 80.0 0.10 0.95
AGU 170901P00085000 P 09/01/17 85.0 0.20 0.65
AGU 170901P00088500 P 09/01/17 88.5 0.20 1.30
AGU 170901P00089000 P 09/01/17 89.0 0.30 1.10
AGU 170901P00089500 P 09/01/17 89.5 0.30 1.10
AGU 170901P00090000 P 09/01/17 90.0 0.45 1.10
AGU 170901P00090500 P 09/01/17 90.5 0.25 1.10
AGU 170901P00091000 P 09/01/17 91.0 0.55 1.10
AGU 170901P00091500 P 09/01/17 91.5 0.45 1.20
AGU 170901P00092000 P 09/01/17 92.0 0.45 1.75
AGU 170901P00092500 P 09/01/17 92.5 0.70 1.15
AGU 170901P00093000 P 09/01/17 93.0 0.80 1.95
AGU 170901P00093500 P 09/01/17 93.5 0.85 2.05
AGU 170901P00094000 P 09/01/17 94.0 1.00 1.50
AGU 170901P00094500 P 09/01/17 94.5 1.10 1.65
AGU 170901P00095000 P 09/01/17 95.0 1.10 1.90
AGU 170901P00095500 P 09/01/17 95.5 1.15 2.15
AGU 170901P00096000 P 09/01/17 96.0 1.45 2.40
AGU 170901P00096500 P 09/01/17 96.5 1.40 2.30
AGU 170901P00097000 P 09/01/17 97.0 1.75 2.65
AGU 170901P00097500 P 09/01/17 97.5 1.95 2.65
AGU 170901P00098000 P 09/01/17 98.0 1.15 3.10
AGU 170901P00098500 P 09/01/17 98.5 2.20 3.40
AGU 170901P00099000 P 09/01/17 99.0 2.40 3.10
AGU 170901P00099500 P 09/01/17 99.5 2.70 3.70
AGU 170901P00100000 P 09/01/17 100.0 2.75 3.60
AGU 170901P00101000 P 09/01/17 101.0 2.95 4.60
AGU 170901P00102000 P 09/01/17 102.0 4.00 4.70
AGU 170901P00103000 P 09/01/17 103.0 4.50 5.80
AGU 170901P00104000 P 09/01/17 104.0 5.20 6.30
AGU 170901P00105000 P 09/01/17 105.0 5.80 6.90
AGU 170901P00106000 P 09/01/17 106.0 6.50 7.60
AGU 170901P00107000 P 09/01/17 107.0 7.30 8.70
AGU 170901P00108000 P 09/01/17 108.0 8.30 9.40
AGU 170901P00109000 P 09/01/17 109.0 9.10 10.90
AGU 170901P00110000 P 09/01/17 110.0 10.10 11.20
AGU 170901P00111000 P 09/01/17 111.0 10.50 12.40
AGU 170901P00112000 P 09/01/17 112.0 11.60 13.70
AGU 170901P00113000 P 09/01/17 113.0 12.50 14.20
AGU 170901P00114000 P 09/01/17 114.0 13.00 15.90
AGU 170901P00115000 P 09/01/17 115.0 13.60 17.10
AGU 170901P00120000 P 09/01/17 120.0 19.30 21.60
AGU 170901P00125000 P 09/01/17 125.0 24.60 26.30
AGU 170901P00130000 P 09/01/17 130.0 29.60 30.90
AGU 170901P00135000 P 09/01/17 135.0 33.90 36.70
AGU 170901P00140000 P 09/01/17 140.0 39.60 40.90
AGU 170901P00145000 P 09/01/17 145.0 44.30 46.30
AGU 170915C00065000 C 09/15/17 65.0 34.50 36.10
AGU 170915C00070000 C 09/15/17 70.0 29.00 30.80
AGU 170915C00075000 C 09/15/17 75.0 24.20 26.00
AGU 170915C00080000 C 09/15/17 80.0 19.80 21.50
AGU 170915C00085000 C 09/15/17 85.0 14.90 16.60
AGU 170915C00090000 C 09/15/17 90.0 10.00 11.90
AGU 170915C00092500 C 09/15/17 92.5 8.20 9.90
AGU 170915C00095000 C 09/15/17 95.0 5.80 7.90
AGU 170915C00097500 C 09/15/17 97.5 3.60 5.70
AGU 170915C00100000 C 09/15/17 100.0 3.40 4.60
AGU 170915C00105000 C 09/15/17 105.0 1.45 2.40
AGU 170915C00110000 C 09/15/17 110.0 0.45 1.15
AGU 170915C00115000 C 09/15/17 115.0 0.15 1.15
AGU 170915C00120000 C 09/15/17 120.0 0.00 1.10
AGU 170915C00125000 C 09/15/17 125.0 0.00 1.55
AGU 170915C00130000 C 09/15/17 130.0 0.00 1.10
AGU 170915C00135000 C 09/15/17 135.0 0.00 1.25
AGU 170915C00140000 C 09/15/17 140.0 0.00 1.30
AGU 170915C00145000 C 09/15/17 145.0 0.00 1.10
AGU 170915P00065000 P 09/15/17 65.0 0.00 1.10
AGU 170915P00070000 P 09/15/17 70.0 0.05 1.10
AGU 170915P00075000 P 09/15/17 75.0 0.10 0.70
AGU 170915P00080000 P 09/15/17 80.0 0.20 0.95
AGU 170915P00085000 P 09/15/17 85.0 0.35 1.30
AGU 170915P00090000 P 09/15/17 90.0 0.70 1.50
AGU 170915P00092500 P 09/15/17 92.5 1.00 1.80
AGU 170915P00095000 P 09/15/17 95.0 1.55 2.65
AGU 170915P00097500 P 09/15/17 97.5 2.30 3.00
AGU 170915P00100000 P 09/15/17 100.0 3.20 4.10
AGU 170915P00105000 P 09/15/17 105.0 6.00 8.10
AGU 170915P00110000 P 09/15/17 110.0 10.10 12.00
AGU 170915P00115000 P 09/15/17 115.0 14.80 16.40
AGU 170915P00120000 P 09/15/17 120.0 19.20 21.30
AGU 170915P00125000 P 09/15/17 125.0 24.30 26.60
AGU 170915P00130000 P 09/15/17 130.0 29.60 31.30
AGU 170915P00135000 P 09/15/17 135.0 34.70 35.80
AGU 170915P00140000 P 09/15/17 140.0 39.60 41.20
AGU 170915P00145000 P 09/15/17 145.0 44.20 46.10
AGU 171020C00055000 C 10/20/17 55.0 44.50 45.50
AGU 171020C00060000 C 10/20/17 60.0 38.30 41.80
AGU 171020C00065000 C 10/20/17 65.0 34.70 35.90
AGU 171020C00070000 C 10/20/17 70.0 28.90 31.70
AGU 171020C00075000 C 10/20/17 75.0 24.40 26.10
AGU 171020C00080000 C 10/20/17 80.0 19.70 20.90
AGU 171020C00085000 C 10/20/17 85.0 14.90 17.50
AGU 171020C00090000 C 10/20/17 90.0 10.90 11.80
AGU 171020C00095000 C 10/20/17 95.0 7.30 7.90
AGU 171020C00097500 C 10/20/17 97.5 5.70 6.30
AGU 171020C00100000 C 10/20/17 100.0 4.20 6.00
AGU 171020C00105000 C 10/20/17 105.0 2.20 2.90
AGU 171020C00110000 C 10/20/17 110.0 1.05 1.60
AGU 171020C00115000 C 10/20/17 115.0 0.65 0.95
AGU 171020C00120000 C 10/20/17 120.0 0.15 1.00
AGU 171020C00125000 C 10/20/17 125.0 0.05 1.00
AGU 171020C00130000 C 10/20/17 130.0 0.00 0.95
AGU 171020C00135000 C 10/20/17 135.0 0.00 1.05
AGU 171020C00140000 C 10/20/17 140.0 0.00 1.35
AGU 171020C00145000 C 10/20/17 145.0 0.00 1.20
AGU 171020C00150000 C 10/20/17 150.0 0.00 1.10
AGU 171020C00155000 C 10/20/17 155.0 0.00 1.10
AGU 171020P00055000 P 10/20/17 55.0 0.00 1.10
AGU 171020P00060000 P 10/20/17 60.0 0.00 0.85
AGU 171020P00065000 P 10/20/17 65.0 0.05 0.95
AGU 171020P00070000 P 10/20/17 70.0 0.10 0.95
AGU 171020P00075000 P 10/20/17 75.0 0.20 0.50
AGU 171020P00080000 P 10/20/17 80.0 0.40 0.90
AGU 171020P00085000 P 10/20/17 85.0 0.75 0.95
AGU 171020P00090000 P 10/20/17 90.0 1.45 1.80
AGU 171020P00095000 P 10/20/17 95.0 2.70 3.20
AGU 171020P00097500 P 10/20/17 97.5 3.60 4.10
AGU 171020P00100000 P 10/20/17 100.0 4.70 5.40
AGU 171020P00105000 P 10/20/17 105.0 7.70 8.40
AGU 171020P00110000 P 10/20/17 110.0 11.60 12.70
AGU 171020P00115000 P 10/20/17 115.0 15.30 16.90
AGU 171020P00120000 P 10/20/17 120.0 20.50 22.40
AGU 171020P00125000 P 10/20/17 125.0 25.00 26.80
AGU 171020P00130000 P 10/20/17 130.0 29.50 32.50
AGU 171020P00135000 P 10/20/17 135.0 35.10 36.90
AGU 171020P00140000 P 10/20/17 140.0 40.10 41.90
AGU 171020P00145000 P 10/20/17 145.0 45.10 46.40
AGU 171020P00150000 P 10/20/17 150.0 49.30 52.40
AGU 171020P00155000 P 10/20/17 155.0 54.10 57.40
AGU 180119C00042500 C 01/19/18 42.5 55.30 59.70
AGU 180119C00045000 C 01/19/18 45.0 52.60 57.40
AGU 180119C00047500 C 01/19/18 47.5 50.30 54.50
AGU 180119C00050000 C 01/19/18 50.0 47.80 52.10
AGU 180119C00055000 C 01/19/18 55.0 43.40 46.60
AGU 180119C00060000 C 01/19/18 60.0 38.60 42.50
AGU 180119C00065000 C 01/19/18 65.0 33.00 37.40
AGU 180119C00070000 C 01/19/18 70.0 28.10 32.10
AGU 180119C00072500 C 01/19/18 72.5 26.50 30.10
AGU 180119C00075000 C 01/19/18 75.0 23.40 27.10
AGU 180119C00077500 C 01/19/18 77.5 21.60 25.60
AGU 180119C00080000 C 01/19/18 80.0 19.40 22.50
AGU 180119C00082500 C 01/19/18 82.5 18.20 19.10
AGU 180119C00085000 C 01/19/18 85.0 16.10 17.10
AGU 180119C00087500 C 01/19/18 87.5 14.10 14.90
AGU 180119C00090000 C 01/19/18 90.0 12.20 13.10
AGU 180119C00092500 C 01/19/18 92.5 10.50 11.30
AGU 180119C00095000 C 01/19/18 95.0 8.90 9.60
AGU 180119C00097500 C 01/19/18 97.5 7.30 8.20
AGU 180119C00100000 C 01/19/18 100.0 6.10 6.90
AGU 180119C00105000 C 01/19/18 105.0 4.20 4.70
AGU 180119C00110000 C 01/19/18 110.0 2.65 3.20
AGU 180119C00115000 C 01/19/18 115.0 1.75 2.20
AGU 180119C00120000 C 01/19/18 120.0 0.90 1.75
AGU 180119C00125000 C 01/19/18 125.0 0.70 1.15
AGU 180119C00130000 C 01/19/18 130.0 0.20 1.00
AGU 180119C00135000 C 01/19/18 135.0 0.05 0.70
AGU 180119C00140000 C 01/19/18 140.0 0.15 0.45
AGU 180119C00145000 C 01/19/18 145.0 0.00 1.10
AGU 180119C00150000 C 01/19/18 150.0 0.00 0.45
AGU 180119P00042500 P 01/19/18 42.5 0.00 1.10
AGU 180119P00045000 P 01/19/18 45.0 0.00 0.75
AGU 180119P00047500 P 01/19/18 47.5 0.00 1.10
AGU 180119P00050000 P 01/19/18 50.0 0.00 0.80
AGU 180119P00055000 P 01/19/18 55.0 0.10 0.95
AGU 180119P00060000 P 01/19/18 60.0 0.20 0.55
AGU 180119P00065000 P 01/19/18 65.0 0.30 0.55
AGU 180119P00070000 P 01/19/18 70.0 0.50 0.70
AGU 180119P00072500 P 01/19/18 72.5 0.60 0.90
AGU 180119P00075000 P 01/19/18 75.0 0.65 0.95
AGU 180119P00077500 P 01/19/18 77.5 0.85 1.20
AGU 180119P00080000 P 01/19/18 80.0 1.15 1.45
AGU 180119P00082500 P 01/19/18 82.5 1.50 1.80
AGU 180119P00085000 P 01/19/18 85.0 1.90 2.35
AGU 180119P00087500 P 01/19/18 87.5 2.45 2.85
AGU 180119P00090000 P 01/19/18 90.0 3.10 3.50
AGU 180119P00092500 P 01/19/18 92.5 3.90 4.30
AGU 180119P00095000 P 01/19/18 95.0 4.80 5.30
AGU 180119P00097500 P 01/19/18 97.5 5.90 6.40
AGU 180119P00100000 P 01/19/18 100.0 7.10 7.70
AGU 180119P00105000 P 01/19/18 105.0 10.00 10.80
AGU 180119P00110000 P 01/19/18 110.0 13.10 14.40
AGU 180119P00115000 P 01/19/18 115.0 17.00 18.30
AGU 180119P00120000 P 01/19/18 120.0 21.40 22.70
AGU 180119P00125000 P 01/19/18 125.0 25.90 27.70
AGU 180119P00130000 P 01/19/18 130.0 29.70 33.60
AGU 180119P00135000 P 01/19/18 135.0 33.90 37.90
AGU 180119P00140000 P 01/19/18 140.0 39.30 43.20
AGU 180119P00145000 P 01/19/18 145.0 44.00 48.10
AGU 180119P00150000 P 01/19/18 150.0 49.30 52.10
AGU 190118C00047500 C 01/18/19 47.5 50.10 55.00
AGU 190118C00050000 C 01/18/19 50.0 47.70 52.50
AGU 190118C00055000 C 01/18/19 55.0 42.80 47.50
AGU 190118C00060000 C 01/18/19 60.0 38.10 42.80
AGU 190118C00065000 C 01/18/19 65.0 33.50 38.00
AGU 190118C00070000 C 01/18/19 70.0 29.00 33.50
AGU 190118C00075000 C 01/18/19 75.0 24.80 29.20
AGU 190118C00080000 C 01/18/19 80.0 21.00 25.30
AGU 190118C00085000 C 01/18/19 85.0 17.50 22.00
AGU 190118C00087500 C 01/18/19 87.5 16.10 20.00
AGU 190118C00090000 C 01/18/19 90.0 14.70 18.20
AGU 190118C00092500 C 01/18/19 92.5 13.40 16.90
AGU 190118C00095000 C 01/18/19 95.0 12.10 15.70
AGU 190118C00097500 C 01/18/19 97.5 11.00 14.50
AGU 190118C00100000 C 01/18/19 100.0 9.90 13.40
AGU 190118C00105000 C 01/18/19 105.0 7.70 11.40
AGU 190118C00110000 C 01/18/19 110.0 6.50 9.80
AGU 190118C00115000 C 01/18/19 115.0 5.00 8.20
AGU 190118C00120000 C 01/18/19 120.0 3.80 7.30
AGU 190118C00125000 C 01/18/19 125.0 3.10 5.90
AGU 190118C00130000 C 01/18/19 130.0 2.50 5.10
AGU 190118C00135000 C 01/18/19 135.0 1.85 4.70
AGU 190118C00140000 C 01/18/19 140.0 1.40 4.00
AGU 190118P00047500 P 01/18/19 47.5 0.10 0.90
AGU 190118P00050000 P 01/18/19 50.0 0.50 4.10
AGU 190118P00055000 P 01/18/19 55.0 0.45 4.10
AGU 190118P00060000 P 01/18/19 60.0 0.90 3.90
AGU 190118P00065000 P 01/18/19 65.0 1.40 4.50
AGU 190118P00070000 P 01/18/19 70.0 2.05 5.00
AGU 190118P00075000 P 01/18/19 75.0 3.20 6.10
AGU 190118P00080000 P 01/18/19 80.0 4.20 7.60
AGU 190118P00085000 P 01/18/19 85.0 6.00 9.20
AGU 190118P00087500 P 01/18/19 87.5 6.90 9.50
AGU 190118P00090000 P 01/18/19 90.0 7.50 11.20
AGU 190118P00092500 P 01/18/19 92.5 8.80 12.40
AGU 190118P00095000 P 01/18/19 95.0 10.10 13.60
AGU 190118P00097500 P 01/18/19 97.5 10.90 14.60
AGU 190118P00100000 P 01/18/19 100.0 12.40 16.00
AGU 190118P00105000 P 01/18/19 105.0 15.30 19.00
AGU 190118P00110000 P 01/18/19 110.0 18.60 22.50
AGU 190118P00115000 P 01/18/19 115.0 21.80 25.90
AGU 190118P00120000 P 01/18/19 120.0 25.60 29.70
AGU 190118P00125000 P 01/18/19 125.0 29.40 33.80
AGU 190118P00130000 P 01/18/19 130.0 33.00 37.00
AGU 190118P00135000 P 01/18/19 135.0 37.50 41.90
AGU 190118P00140000 P 01/18/19 140.0 42.50 46.20

OPRA data is delayed 15 minutes.