Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agrium Inc (AGU)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 140905C00070000 C 09/05/14 70.0 23.00 26.00
AGU 140905C00075000 C 09/05/14 75.0 17.40 21.40
AGU 140905C00077000 C 09/05/14 77.0 15.40 19.80
AGU 140905C00078000 C 09/05/14 78.0 14.40 18.80
AGU 140905C00079000 C 09/05/14 79.0 13.40 17.80
AGU 140905C00080000 C 09/05/14 80.0 12.40 16.40
AGU 140905C00081000 C 09/05/14 81.0 11.80 15.30
AGU 140905C00082000 C 09/05/14 82.0 10.40 14.50
AGU 140905C00083000 C 09/05/14 83.0 9.40 13.30
AGU 140905C00084000 C 09/05/14 84.0 8.50 12.10
AGU 140905C00085000 C 09/05/14 85.0 7.60 11.20
AGU 140905C00086000 C 09/05/14 86.0 6.60 10.20
AGU 140905C00087000 C 09/05/14 87.0 5.60 9.10
AGU 140905C00088000 C 09/05/14 88.0 5.40 7.70
AGU 140905C00089000 C 09/05/14 89.0 4.60 6.10
AGU 140905C00090000 C 09/05/14 90.0 3.70 5.10
AGU 140905C00091000 C 09/05/14 91.0 2.90 4.10
AGU 140905C00092000 C 09/05/14 92.0 1.95 3.10
AGU 140905C00093000 C 09/05/14 93.0 1.60 1.95
AGU 140905C00094000 C 09/05/14 94.0 0.90 1.05
AGU 140905C00095000 C 09/05/14 95.0 0.40 0.50
AGU 140905C00096000 C 09/05/14 96.0 0.10 0.25
AGU 140905C00097000 C 09/05/14 97.0 0.00 0.15
AGU 140905C00098000 C 09/05/14 98.0 0.00 0.15
AGU 140905C00099000 C 09/05/14 99.0 0.00 0.15
AGU 140905C00100000 C 09/05/14 100.0 0.00 0.25
AGU 140905C00101000 C 09/05/14 101.0 0.00 0.10
AGU 140905C00102000 C 09/05/14 102.0 0.00 0.20
AGU 140905C00103000 C 09/05/14 103.0 0.00 0.10
AGU 140905C00104000 C 09/05/14 104.0 0.00 0.10
AGU 140905C00105000 C 09/05/14 105.0 0.00 0.10
AGU 140905C00106000 C 09/05/14 106.0 0.00 0.10
AGU 140905C00107000 C 09/05/14 107.0 0.00 0.10
AGU 140905C00108000 C 09/05/14 108.0 0.00 0.10
AGU 140905C00109000 C 09/05/14 109.0 0.00 0.10
AGU 140905C00110000 C 09/05/14 110.0 0.00 0.10
AGU 140905C00111000 C 09/05/14 111.0 0.00 0.10
AGU 140905C00115000 C 09/05/14 115.0 0.00 0.10
AGU 140905C00120000 C 09/05/14 120.0 0.00 0.10
AGU 140905P00070000 P 09/05/14 70.0 0.00 0.10
AGU 140905P00075000 P 09/05/14 75.0 0.00 0.10
AGU 140905P00077000 P 09/05/14 77.0 0.00 0.10
AGU 140905P00078000 P 09/05/14 78.0 0.00 0.10
AGU 140905P00079000 P 09/05/14 79.0 0.00 0.10
AGU 140905P00080000 P 09/05/14 80.0 0.00 0.10
AGU 140905P00081000 P 09/05/14 81.0 0.00 0.10
AGU 140905P00082000 P 09/05/14 82.0 0.00 0.10
AGU 140905P00083000 P 09/05/14 83.0 0.00 0.10
AGU 140905P00084000 P 09/05/14 84.0 0.00 0.30
AGU 140905P00085000 P 09/05/14 85.0 0.00 0.15
AGU 140905P00086000 P 09/05/14 86.0 0.00 0.30
AGU 140905P00087000 P 09/05/14 87.0 0.00 0.15
AGU 140905P00088000 P 09/05/14 88.0 0.00 0.05
AGU 140905P00089000 P 09/05/14 89.0 0.00 0.10
AGU 140905P00090000 P 09/05/14 90.0 0.00 0.25
AGU 140905P00091000 P 09/05/14 91.0 0.00 0.15
AGU 140905P00092000 P 09/05/14 92.0 0.00 0.15
AGU 140905P00093000 P 09/05/14 93.0 0.05 0.20
AGU 140905P00094000 P 09/05/14 94.0 0.25 0.35
AGU 140905P00095000 P 09/05/14 95.0 0.70 1.40
AGU 140905P00096000 P 09/05/14 96.0 1.10 2.35
AGU 140905P00097000 P 09/05/14 97.0 1.65 4.00
AGU 140905P00098000 P 09/05/14 98.0 2.10 4.60
AGU 140905P00099000 P 09/05/14 99.0 2.75 5.30
AGU 140905P00100000 P 09/05/14 100.0 3.70 6.60
AGU 140905P00101000 P 09/05/14 101.0 4.70 8.30
AGU 140905P00102000 P 09/05/14 102.0 5.50 9.50
AGU 140905P00103000 P 09/05/14 103.0 6.50 10.50
AGU 140905P00104000 P 09/05/14 104.0 7.40 10.90
AGU 140905P00105000 P 09/05/14 105.0 8.70 12.30
AGU 140905P00106000 P 09/05/14 106.0 9.50 13.50
AGU 140905P00107000 P 09/05/14 107.0 10.40 14.10
AGU 140905P00108000 P 09/05/14 108.0 11.50 15.60
AGU 140905P00109000 P 09/05/14 109.0 12.10 16.70
AGU 140905P00110000 P 09/05/14 110.0 13.10 17.70
AGU 140905P00111000 P 09/05/14 111.0 14.40 18.70
AGU 140905P00115000 P 09/05/14 115.0 18.30 22.60
AGU 140905P00120000 P 09/05/14 120.0 24.10 26.90
AGU 140912C00075000 C 09/12/14 75.0 18.10 20.10
AGU 140912C00077000 C 09/12/14 77.0 15.20 19.40
AGU 140912C00078000 C 09/12/14 78.0 14.20 18.40
AGU 140912C00079000 C 09/12/14 79.0 13.30 17.50
AGU 140912C00080000 C 09/12/14 80.0 12.30 16.80
AGU 140912C00081000 C 09/12/14 81.0 11.60 15.10
AGU 140912C00082000 C 09/12/14 82.0 10.50 14.10
AGU 140912C00083000 C 09/12/14 83.0 9.40 13.20
AGU 140912C00084000 C 09/12/14 84.0 8.50 12.50
AGU 140912C00085000 C 09/12/14 85.0 7.40 11.10
AGU 140912C00086000 C 09/12/14 86.0 6.40 10.20
AGU 140912C00087000 C 09/12/14 87.0 5.60 8.10
AGU 140912C00088000 C 09/12/14 88.0 4.50 8.10
AGU 140912C00089000 C 09/12/14 89.0 3.70 7.20
AGU 140912C00090000 C 09/12/14 90.0 3.60 5.00
AGU 140912C00091000 C 09/12/14 91.0 1.80 4.20
AGU 140912C00092000 C 09/12/14 92.0 2.05 3.10
AGU 140912C00093000 C 09/12/14 93.0 1.85 2.10
AGU 140912C00094000 C 09/12/14 94.0 1.10 1.45
AGU 140912C00095000 C 09/12/14 95.0 0.65 0.80
AGU 140912C00096000 C 09/12/14 96.0 0.25 0.45
AGU 140912C00097000 C 09/12/14 97.0 0.05 0.25
AGU 140912C00098000 C 09/12/14 98.0 0.00 0.20
AGU 140912C00099000 C 09/12/14 99.0 0.00 0.15
AGU 140912C00100000 C 09/12/14 100.0 0.00 0.30
AGU 140912C00101000 C 09/12/14 101.0 0.00 0.30
AGU 140912C00102000 C 09/12/14 102.0 0.00 0.10
AGU 140912C00103000 C 09/12/14 103.0 0.00 0.35
AGU 140912C00104000 C 09/12/14 104.0 0.00 0.35
AGU 140912C00105000 C 09/12/14 105.0 0.00 0.45
AGU 140912C00106000 C 09/12/14 106.0 0.00 0.35
AGU 140912C00110000 C 09/12/14 110.0 0.00 0.15
AGU 140912P00075000 P 09/12/14 75.0 0.00 0.10
AGU 140912P00077000 P 09/12/14 77.0 0.00 0.10
AGU 140912P00078000 P 09/12/14 78.0 0.00 0.10
AGU 140912P00079000 P 09/12/14 79.0 0.00 0.10
AGU 140912P00080000 P 09/12/14 80.0 0.00 0.10
AGU 140912P00081000 P 09/12/14 81.0 0.00 0.10
AGU 140912P00082000 P 09/12/14 82.0 0.00 0.15
AGU 140912P00083000 P 09/12/14 83.0 0.00 0.15
AGU 140912P00084000 P 09/12/14 84.0 0.00 0.15
AGU 140912P00085000 P 09/12/14 85.0 0.00 0.15
AGU 140912P00086000 P 09/12/14 86.0 0.00 0.25
AGU 140912P00087000 P 09/12/14 87.0 0.00 0.25
AGU 140912P00088000 P 09/12/14 88.0 0.00 0.25
AGU 140912P00089000 P 09/12/14 89.0 0.00 0.15
AGU 140912P00090000 P 09/12/14 90.0 0.00 0.25
AGU 140912P00091000 P 09/12/14 91.0 0.00 0.20
AGU 140912P00092000 P 09/12/14 92.0 0.10 0.30
AGU 140912P00093000 P 09/12/14 93.0 0.25 0.50
AGU 140912P00094000 P 09/12/14 94.0 0.50 1.00
AGU 140912P00095000 P 09/12/14 95.0 0.95 1.45
AGU 140912P00096000 P 09/12/14 96.0 1.50 2.45
AGU 140912P00097000 P 09/12/14 97.0 2.00 3.60
AGU 140912P00098000 P 09/12/14 98.0 2.65 4.10
AGU 140912P00099000 P 09/12/14 99.0 2.75 5.40
AGU 140912P00100000 P 09/12/14 100.0 3.70 6.40
AGU 140912P00101000 P 09/12/14 101.0 4.90 8.50
AGU 140912P00102000 P 09/12/14 102.0 5.60 8.60
AGU 140912P00103000 P 09/12/14 103.0 6.60 9.60
AGU 140912P00104000 P 09/12/14 104.0 7.60 11.40
AGU 140912P00105000 P 09/12/14 105.0 8.50 12.60
AGU 140912P00106000 P 09/12/14 106.0 9.50 13.50
AGU 140912P00110000 P 09/12/14 110.0 14.10 16.90
AGU 140920C00073000 C 09/20/14 73.0 20.10 22.10
AGU 140920C00073500 C 09/20/14 73.5 18.80 23.00
AGU 140920C00074000 C 09/20/14 74.0 18.30 22.40
AGU 140920C00074500 C 09/20/14 74.5 17.80 22.00
AGU 140920C00075000 C 09/20/14 75.0 17.30 21.60
AGU 140920C00076000 C 09/20/14 76.0 16.40 20.40
AGU 140920C00079000 C 09/20/14 79.0 13.40 17.50
AGU 140920C00080000 C 09/20/14 80.0 12.80 16.30
AGU 140920C00081000 C 09/20/14 81.0 11.60 15.30
AGU 140920C00082500 C 09/20/14 82.5 10.90 13.20
AGU 140920C00084000 C 09/20/14 84.0 8.60 12.00
AGU 140920C00085000 C 09/20/14 85.0 7.60 11.20
AGU 140920C00086000 C 09/20/14 86.0 7.80 9.20
AGU 140920C00087500 C 09/20/14 87.5 5.90 7.80
AGU 140920C00089000 C 09/20/14 89.0 4.90 6.20
AGU 140920C00090000 C 09/20/14 90.0 4.10 5.10
AGU 140920C00091000 C 09/20/14 91.0 3.10 4.10
AGU 140920C00092500 C 09/20/14 92.5 2.40 2.65
AGU 140920C00094000 C 09/20/14 94.0 1.40 1.55
AGU 140920C00095000 C 09/20/14 95.0 0.85 1.00
AGU 140920C00096000 C 09/20/14 96.0 0.45 0.60
AGU 140920C00097500 C 09/20/14 97.5 0.10 0.30
AGU 140920C00099000 C 09/20/14 99.0 0.05 0.15
AGU 140920C00100000 C 09/20/14 100.0 0.00 0.15
AGU 140920C00101000 C 09/20/14 101.0 0.00 0.10
AGU 140920C00102000 C 09/20/14 102.0 0.00 0.05
AGU 140920C00103000 C 09/20/14 103.0 0.00 0.05
AGU 140920C00104000 C 09/20/14 104.0 0.00 0.05
AGU 140920C00105000 C 09/20/14 105.0 0.00 0.05
AGU 140920C00106000 C 09/20/14 106.0 0.00 0.05
AGU 140920C00107000 C 09/20/14 107.0 0.00 0.05
AGU 140920C00108000 C 09/20/14 108.0 0.00 0.05
AGU 140920C00109000 C 09/20/14 109.0 0.00 0.05
AGU 140920C00110000 C 09/20/14 110.0 0.00 0.05
AGU 140920C00115000 C 09/20/14 115.0 0.00 0.05
AGU 140920P00073000 P 09/20/14 73.0 0.00 0.05
AGU 140920P00073500 P 09/20/14 73.5 0.00 0.05
AGU 140920P00074000 P 09/20/14 74.0 0.00 0.05
AGU 140920P00074500 P 09/20/14 74.5 0.00 0.05
AGU 140920P00075000 P 09/20/14 75.0 0.00 0.05
AGU 140920P00076000 P 09/20/14 76.0 0.00 0.05
AGU 140920P00079000 P 09/20/14 79.0 0.00 0.05
AGU 140920P00080000 P 09/20/14 80.0 0.00 0.05
AGU 140920P00081000 P 09/20/14 81.0 0.00 0.05
AGU 140920P00082500 P 09/20/14 82.5 0.00 0.05
AGU 140920P00084000 P 09/20/14 84.0 0.00 0.10
AGU 140920P00085000 P 09/20/14 85.0 0.00 0.10
AGU 140920P00086000 P 09/20/14 86.0 0.00 0.10
AGU 140920P00087500 P 09/20/14 87.5 0.00 0.15
AGU 140920P00089000 P 09/20/14 89.0 0.00 0.15
AGU 140920P00090000 P 09/20/14 90.0 0.10 0.20
AGU 140920P00091000 P 09/20/14 91.0 0.10 0.30
AGU 140920P00092500 P 09/20/14 92.5 0.35 0.45
AGU 140920P00094000 P 09/20/14 94.0 0.75 0.90
AGU 140920P00095000 P 09/20/14 95.0 1.25 1.35
AGU 140920P00096000 P 09/20/14 96.0 1.85 2.10
AGU 140920P00097500 P 09/20/14 97.5 2.80 3.60
AGU 140920P00099000 P 09/20/14 99.0 4.00 4.80
AGU 140920P00100000 P 09/20/14 100.0 5.00 6.20
AGU 140920P00101000 P 09/20/14 101.0 5.90 7.20
AGU 140920P00102000 P 09/20/14 102.0 6.90 8.20
AGU 140920P00103000 P 09/20/14 103.0 7.80 9.20
AGU 140920P00104000 P 09/20/14 104.0 7.60 10.90
AGU 140920P00105000 P 09/20/14 105.0 8.70 12.20
AGU 140920P00106000 P 09/20/14 106.0 9.50 12.90
AGU 140920P00107000 P 09/20/14 107.0 10.70 13.90
AGU 140920P00108000 P 09/20/14 108.0 11.70 14.90
AGU 140920P00109000 P 09/20/14 109.0 12.80 16.40
AGU 140920P00110000 P 09/20/14 110.0 13.70 17.20
AGU 140920P00115000 P 09/20/14 115.0 19.50 21.70
AGU 140926C00078000 C 09/26/14 78.0 14.80 17.90
AGU 140926C00079000 C 09/26/14 79.0 13.30 17.70
AGU 140926C00080000 C 09/26/14 80.0 12.30 16.80
AGU 140926C00081000 C 09/26/14 81.0 11.60 15.30
AGU 140926C00082000 C 09/26/14 82.0 10.60 14.30
AGU 140926C00083000 C 09/26/14 83.0 9.60 13.30
AGU 140926C00084000 C 09/26/14 84.0 8.50 12.50
AGU 140926C00085000 C 09/26/14 85.0 7.80 11.30
AGU 140926C00086000 C 09/26/14 86.0 6.50 10.30
AGU 140926C00087000 C 09/26/14 87.0 5.50 8.80
AGU 140926C00088000 C 09/26/14 88.0 5.60 7.10
AGU 140926C00089000 C 09/26/14 89.0 4.70 6.20
AGU 140926C00090000 C 09/26/14 90.0 4.00 5.20
AGU 140926C00091000 C 09/26/14 91.0 3.10 4.30
AGU 140926C00092000 C 09/26/14 92.0 2.65 3.40
AGU 140926C00093000 C 09/26/14 93.0 2.10 2.60
AGU 140926C00094000 C 09/26/14 94.0 1.45 1.80
AGU 140926C00095000 C 09/26/14 95.0 0.95 1.25
AGU 140926C00096000 C 09/26/14 96.0 0.50 0.90
AGU 140926C00097000 C 09/26/14 97.0 0.25 0.60
AGU 140926C00098000 C 09/26/14 98.0 0.15 0.40
AGU 140926C00099000 C 09/26/14 99.0 0.05 0.25
AGU 140926C00100000 C 09/26/14 100.0 0.00 0.25
AGU 140926C00101000 C 09/26/14 101.0 0.00 0.25
AGU 140926C00102000 C 09/26/14 102.0 0.00 0.20
AGU 140926C00103000 C 09/26/14 103.0 0.00 0.20
AGU 140926C00104000 C 09/26/14 104.0 0.00 0.20
AGU 140926C00105000 C 09/26/14 105.0 0.00 0.20
AGU 140926C00106000 C 09/26/14 106.0 0.00 0.15
AGU 140926C00107000 C 09/26/14 107.0 0.00 0.15
AGU 140926P00078000 P 09/26/14 78.0 0.00 0.10
AGU 140926P00079000 P 09/26/14 79.0 0.00 0.10
AGU 140926P00080000 P 09/26/14 80.0 0.00 0.10
AGU 140926P00081000 P 09/26/14 81.0 0.00 0.20
AGU 140926P00082000 P 09/26/14 82.0 0.00 0.10
AGU 140926P00083000 P 09/26/14 83.0 0.00 0.15
AGU 140926P00084000 P 09/26/14 84.0 0.00 0.15
AGU 140926P00085000 P 09/26/14 85.0 0.00 0.15
AGU 140926P00086000 P 09/26/14 86.0 0.00 0.15
AGU 140926P00087000 P 09/26/14 87.0 0.00 0.15
AGU 140926P00088000 P 09/26/14 88.0 0.05 0.20
AGU 140926P00089000 P 09/26/14 89.0 0.10 0.30
AGU 140926P00090000 P 09/26/14 90.0 0.15 0.40
AGU 140926P00091000 P 09/26/14 91.0 0.30 0.55
AGU 140926P00092000 P 09/26/14 92.0 0.50 0.75
AGU 140926P00093000 P 09/26/14 93.0 0.80 1.10
AGU 140926P00094000 P 09/26/14 94.0 1.15 1.60
AGU 140926P00095000 P 09/26/14 95.0 1.70 2.10
AGU 140926P00096000 P 09/26/14 96.0 2.20 3.50
AGU 140926P00097000 P 09/26/14 97.0 3.00 4.20
AGU 140926P00098000 P 09/26/14 98.0 3.00 6.30
AGU 140926P00099000 P 09/26/14 99.0 3.50 6.70
AGU 140926P00100000 P 09/26/14 100.0 4.50 8.10
AGU 140926P00101000 P 09/26/14 101.0 5.50 8.50
AGU 140926P00102000 P 09/26/14 102.0 6.40 9.50
AGU 140926P00103000 P 09/26/14 103.0 7.40 10.50
AGU 140926P00104000 P 09/26/14 104.0 8.40 11.90
AGU 140926P00105000 P 09/26/14 105.0 9.40 13.20
AGU 140926P00106000 P 09/26/14 106.0 10.40 13.50
AGU 140926P00107000 P 09/26/14 107.0 12.00 14.40
AGU 141003C00078000 C 10/03/14 78.0 14.90 18.00
AGU 141003C00079000 C 10/03/14 79.0 13.60 17.40
AGU 141003C00080000 C 10/03/14 80.0 12.50 16.50
AGU 141003C00081000 C 10/03/14 81.0 11.60 15.30
AGU 141003C00082000 C 10/03/14 82.0 10.70 14.20
AGU 141003C00083000 C 10/03/14 83.0 9.60 13.30
AGU 141003C00084000 C 10/03/14 84.0 8.60 11.70
AGU 141003C00085000 C 10/03/14 85.0 7.70 10.40
AGU 141003C00086000 C 10/03/14 86.0 6.60 9.40
AGU 141003C00087000 C 10/03/14 87.0 5.60 8.10
AGU 141003C00088000 C 10/03/14 88.0 5.90 7.20
AGU 141003C00089000 C 10/03/14 89.0 4.00 6.40
AGU 141003C00090000 C 10/03/14 90.0 4.10 5.20
AGU 141003C00091000 C 10/03/14 91.0 3.50 4.30
AGU 141003C00092000 C 10/03/14 92.0 2.65 3.50
AGU 141003C00093000 C 10/03/14 93.0 2.10 2.70
AGU 141003C00094000 C 10/03/14 94.0 1.50 1.90
AGU 141003C00095000 C 10/03/14 95.0 0.95 1.40
AGU 141003C00096000 C 10/03/14 96.0 0.55 1.00
AGU 141003C00097000 C 10/03/14 97.0 0.35 0.70
AGU 141003C00098000 C 10/03/14 98.0 0.20 0.45
AGU 141003C00099000 C 10/03/14 99.0 0.15 0.30
AGU 141003C00100000 C 10/03/14 100.0 0.05 0.25
AGU 141003C00101000 C 10/03/14 101.0 0.00 0.25
AGU 141003C00102000 C 10/03/14 102.0 0.00 0.20
AGU 141003C00103000 C 10/03/14 103.0 0.00 0.15
AGU 141003C00104000 C 10/03/14 104.0 0.00 0.15
AGU 141003C00105000 C 10/03/14 105.0 0.00 0.15
AGU 141003C00106000 C 10/03/14 106.0 0.00 0.15
AGU 141003C00107000 C 10/03/14 107.0 0.00 0.15
AGU 141003C00108000 C 10/03/14 108.0 0.00 0.15
AGU 141003C00109000 C 10/03/14 109.0 0.00 0.15
AGU 141003C00110000 C 10/03/14 110.0 0.00 0.15
AGU 141003C00111000 C 10/03/14 111.0 0.00 0.15
AGU 141003P00078000 P 10/03/14 78.0 0.00 0.15
AGU 141003P00079000 P 10/03/14 79.0 0.00 0.10
AGU 141003P00080000 P 10/03/14 80.0 0.00 0.10
AGU 141003P00081000 P 10/03/14 81.0 0.00 0.10
AGU 141003P00082000 P 10/03/14 82.0 0.00 0.10
AGU 141003P00083000 P 10/03/14 83.0 0.00 0.15
AGU 141003P00084000 P 10/03/14 84.0 0.00 0.15
AGU 141003P00085000 P 10/03/14 85.0 0.00 0.15
AGU 141003P00086000 P 10/03/14 86.0 0.00 0.20
AGU 141003P00087000 P 10/03/14 87.0 0.05 0.25
AGU 141003P00088000 P 10/03/14 88.0 0.10 0.30
AGU 141003P00089000 P 10/03/14 89.0 0.15 0.40
AGU 141003P00090000 P 10/03/14 90.0 0.25 0.55
AGU 141003P00091000 P 10/03/14 91.0 0.45 0.70
AGU 141003P00092000 P 10/03/14 92.0 0.70 1.10
AGU 141003P00093000 P 10/03/14 93.0 1.00 1.30
AGU 141003P00094000 P 10/03/14 94.0 1.40 1.80
AGU 141003P00095000 P 10/03/14 95.0 1.95 2.35
AGU 141003P00096000 P 10/03/14 96.0 2.50 3.50
AGU 141003P00097000 P 10/03/14 97.0 3.20 4.30
AGU 141003P00098000 P 10/03/14 98.0 3.90 5.20
AGU 141003P00099000 P 10/03/14 99.0 3.60 7.20
AGU 141003P00100000 P 10/03/14 100.0 4.70 7.20
AGU 141003P00101000 P 10/03/14 101.0 5.30 8.20
AGU 141003P00102000 P 10/03/14 102.0 6.70 9.20
AGU 141003P00103000 P 10/03/14 103.0 7.70 10.20
AGU 141003P00104000 P 10/03/14 104.0 8.40 11.20
AGU 141003P00105000 P 10/03/14 105.0 10.10 12.50
AGU 141003P00106000 P 10/03/14 106.0 10.40 13.10
AGU 141003P00107000 P 10/03/14 107.0 11.40 14.20
AGU 141003P00108000 P 10/03/14 108.0 12.40 15.80
AGU 141003P00109000 P 10/03/14 109.0 13.40 17.20
AGU 141003P00110000 P 10/03/14 110.0 14.40 18.00
AGU 141003P00111000 P 10/03/14 111.0 15.50 18.60
AGU 141010C00079000 C 10/10/14 79.0 14.10 17.20
AGU 141010C00080000 C 10/10/14 80.0 12.80 16.40
AGU 141010C00081000 C 10/10/14 81.0 11.60 15.40
AGU 141010C00082000 C 10/10/14 82.0 10.60 14.40
AGU 141010C00083000 C 10/10/14 83.0 9.90 13.40
AGU 141010C00084000 C 10/10/14 84.0 8.60 12.30
AGU 141010C00085000 C 10/10/14 85.0 8.00 10.80
AGU 141010C00086000 C 10/10/14 86.0 7.90 9.30
AGU 141010C00087000 C 10/10/14 87.0 5.60 8.20
AGU 141010C00088000 C 10/10/14 88.0 4.90 8.50
AGU 141010C00089000 C 10/10/14 89.0 4.00 7.60
AGU 141010C00090000 C 10/10/14 90.0 4.10 5.20
AGU 141010C00091000 C 10/10/14 91.0 3.30 4.40
AGU 141010C00092000 C 10/10/14 92.0 2.60 3.60
AGU 141010C00093000 C 10/10/14 93.0 2.25 2.80
AGU 141010C00094000 C 10/10/14 94.0 1.65 2.10
AGU 141010C00095000 C 10/10/14 95.0 1.20 1.55
AGU 141010C00096000 C 10/10/14 96.0 0.60 1.10
AGU 141010C00097000 C 10/10/14 97.0 0.40 0.80
AGU 141010C00098000 C 10/10/14 98.0 0.25 0.55
AGU 141010C00099000 C 10/10/14 99.0 0.15 0.40
AGU 141010C00100000 C 10/10/14 100.0 0.05 0.25
AGU 141010C00101000 C 10/10/14 101.0 0.00 0.25
AGU 141010C00102000 C 10/10/14 102.0 0.00 0.20
AGU 141010C00103000 C 10/10/14 103.0 0.00 0.15
AGU 141010C00104000 C 10/10/14 104.0 0.00 0.15
AGU 141010C00105000 C 10/10/14 105.0 0.00 0.15
AGU 141010C00106000 C 10/10/14 106.0 0.00 0.15
AGU 141010C00107000 C 10/10/14 107.0 0.00 0.15
AGU 141010C00108000 C 10/10/14 108.0 0.00 0.15
AGU 141010C00109000 C 10/10/14 109.0 0.00 0.15
AGU 141010C00110000 C 10/10/14 110.0 0.00 0.10
AGU 141010C00111000 C 10/10/14 111.0 0.00 0.20
AGU 141010P00079000 P 10/10/14 79.0 0.00 0.10
AGU 141010P00080000 P 10/10/14 80.0 0.00 0.25
AGU 141010P00081000 P 10/10/14 81.0 0.00 0.15
AGU 141010P00082000 P 10/10/14 82.0 0.00 0.15
AGU 141010P00083000 P 10/10/14 83.0 0.00 0.15
AGU 141010P00084000 P 10/10/14 84.0 0.00 0.15
AGU 141010P00085000 P 10/10/14 85.0 0.00 0.20
AGU 141010P00086000 P 10/10/14 86.0 0.00 0.25
AGU 141010P00087000 P 10/10/14 87.0 0.10 0.35
AGU 141010P00088000 P 10/10/14 88.0 0.10 0.40
AGU 141010P00089000 P 10/10/14 89.0 0.20 0.50
AGU 141010P00090000 P 10/10/14 90.0 0.40 0.70
AGU 141010P00091000 P 10/10/14 91.0 0.65 0.85
AGU 141010P00092000 P 10/10/14 92.0 0.85 1.25
AGU 141010P00093000 P 10/10/14 93.0 1.10 1.70
AGU 141010P00094000 P 10/10/14 94.0 1.70 2.25
AGU 141010P00095000 P 10/10/14 95.0 2.00 2.75
AGU 141010P00096000 P 10/10/14 96.0 2.60 3.70
AGU 141010P00097000 P 10/10/14 97.0 3.20 4.50
AGU 141010P00098000 P 10/10/14 98.0 4.00 5.40
AGU 141010P00099000 P 10/10/14 99.0 5.00 6.30
AGU 141010P00100000 P 10/10/14 100.0 4.70 7.30
AGU 141010P00101000 P 10/10/14 101.0 6.70 8.20
AGU 141010P00102000 P 10/10/14 102.0 6.50 10.20
AGU 141010P00103000 P 10/10/14 103.0 7.40 11.20
AGU 141010P00104000 P 10/10/14 104.0 8.30 11.90
AGU 141010P00105000 P 10/10/14 105.0 9.40 12.90
AGU 141010P00106000 P 10/10/14 106.0 10.40 13.20
AGU 141010P00107000 P 10/10/14 107.0 11.40 14.20
AGU 141010P00108000 P 10/10/14 108.0 11.90 16.20
AGU 141010P00109000 P 10/10/14 109.0 13.30 17.40
AGU 141010P00110000 P 10/10/14 110.0 14.30 18.40
AGU 141010P00111000 P 10/10/14 111.0 15.70 18.70
AGU 141018C00050000 C 10/18/14 50.0 42.30 46.20
AGU 141018C00055000 C 10/18/14 55.0 37.40 41.40
AGU 141018C00060000 C 10/18/14 60.0 32.40 36.30
AGU 141018C00065000 C 10/18/14 65.0 27.40 31.70
AGU 141018C00070000 C 10/18/14 70.0 22.30 26.60
AGU 141018C00075000 C 10/18/14 75.0 17.30 21.60
AGU 141018C00080000 C 10/18/14 80.0 13.10 15.90
AGU 141018C00082500 C 10/18/14 82.5 10.90 12.70
AGU 141018C00085000 C 10/18/14 85.0 8.40 10.40
AGU 141018C00087500 C 10/18/14 87.5 6.70 7.60
AGU 141018C00090000 C 10/18/14 90.0 4.70 5.20
AGU 141018C00092500 C 10/18/14 92.5 2.95 3.10
AGU 141018C00095000 C 10/18/14 95.0 1.55 1.65
AGU 141018C00097500 C 10/18/14 97.5 0.65 0.75
AGU 141018C00100000 C 10/18/14 100.0 0.20 0.35
AGU 141018C00105000 C 10/18/14 105.0 0.00 0.15
AGU 141018C00110000 C 10/18/14 110.0 0.00 0.10
AGU 141018C00115000 C 10/18/14 115.0 0.00 0.05
AGU 141018P00050000 P 10/18/14 50.0 0.00 0.05
AGU 141018P00055000 P 10/18/14 55.0 0.00 0.05
AGU 141018P00060000 P 10/18/14 60.0 0.00 0.05
AGU 141018P00065000 P 10/18/14 65.0 0.00 0.05
AGU 141018P00070000 P 10/18/14 70.0 0.00 0.05
AGU 141018P00075000 P 10/18/14 75.0 0.00 0.10
AGU 141018P00080000 P 10/18/14 80.0 0.00 0.10
AGU 141018P00082500 P 10/18/14 82.5 0.00 0.15
AGU 141018P00085000 P 10/18/14 85.0 0.05 0.20
AGU 141018P00087500 P 10/18/14 87.5 0.25 0.35
AGU 141018P00090000 P 10/18/14 90.0 0.65 0.75
AGU 141018P00092500 P 10/18/14 92.5 1.35 1.50
AGU 141018P00095000 P 10/18/14 95.0 2.50 2.65
AGU 141018P00097500 P 10/18/14 97.5 4.10 4.90
AGU 141018P00100000 P 10/18/14 100.0 6.00 7.10
AGU 141018P00105000 P 10/18/14 105.0 10.20 12.20
AGU 141018P00110000 P 10/18/14 110.0 14.80 17.50
AGU 141018P00115000 P 10/18/14 115.0 19.60 22.80
AGU 150117C00045000 C 01/17/15 45.0 47.50 51.50
AGU 150117C00047500 C 01/17/15 47.5 44.80 49.10
AGU 150117C00050000 C 01/17/15 50.0 42.40 46.60
AGU 150117C00055000 C 01/17/15 55.0 37.50 41.60
AGU 150117C00060000 C 01/17/15 60.0 32.30 36.70
AGU 150117C00065000 C 01/17/15 65.0 28.10 30.90
AGU 150117C00070000 C 01/17/15 70.0 23.40 25.90
AGU 150117C00072500 C 01/17/15 72.5 20.00 23.90
AGU 150117C00075000 C 01/17/15 75.0 18.20 20.20
AGU 150117C00077500 C 01/17/15 77.5 15.70 18.50
AGU 150117C00080000 C 01/17/15 80.0 13.20 16.00
AGU 150117C00082500 C 01/17/15 82.5 11.50 12.90
AGU 150117C00085000 C 01/17/15 85.0 9.10 10.50
AGU 150117C00087500 C 01/17/15 87.5 7.50 8.20
AGU 150117C00090000 C 01/17/15 90.0 6.10 6.30
AGU 150117C00092500 C 01/17/15 92.5 4.20 4.70
AGU 150117C00095000 C 01/17/15 95.0 3.00 3.40
AGU 150117C00097500 C 01/17/15 97.5 2.05 2.30
AGU 150117C00100000 C 01/17/15 100.0 1.35 1.55
AGU 150117C00105000 C 01/17/15 105.0 0.35 0.65
AGU 150117C00110000 C 01/17/15 110.0 0.15 0.30
AGU 150117C00115000 C 01/17/15 115.0 0.00 0.15
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.15
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.10
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.10
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.05
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.05
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.05
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.15
AGU 150117P00065000 P 01/17/15 65.0 0.00 0.15
AGU 150117P00070000 P 01/17/15 70.0 0.00 0.15
AGU 150117P00072500 P 01/17/15 72.5 0.05 0.20
AGU 150117P00075000 P 01/17/15 75.0 0.10 0.30
AGU 150117P00077500 P 01/17/15 77.5 0.25 0.40
AGU 150117P00080000 P 01/17/15 80.0 0.35 0.55
AGU 150117P00082500 P 01/17/15 82.5 0.60 0.90
AGU 150117P00085000 P 01/17/15 85.0 0.95 1.25
AGU 150117P00087500 P 01/17/15 87.5 1.50 1.85
AGU 150117P00090000 P 01/17/15 90.0 2.35 2.60
AGU 150117P00092500 P 01/17/15 92.5 3.30 3.80
AGU 150117P00095000 P 01/17/15 95.0 4.60 5.00
AGU 150117P00097500 P 01/17/15 97.5 6.20 6.70
AGU 150117P00100000 P 01/17/15 100.0 8.00 8.80
AGU 150117P00105000 P 01/17/15 105.0 11.80 13.40
AGU 150117P00110000 P 01/17/15 110.0 16.20 18.40
AGU 150117P00115000 P 01/17/15 115.0 21.10 23.10
AGU 150117P00120000 P 01/17/15 120.0 25.80 28.10
AGU 150117P00125000 P 01/17/15 125.0 30.50 33.10
AGU 150117P00130000 P 01/17/15 130.0 34.90 39.00
AGU 150117P00135000 P 01/17/15 135.0 39.90 43.80
AGU 150117P00140000 P 01/17/15 140.0 45.00 48.90
AGU 150117P00145000 P 01/17/15 145.0 49.90 53.90
AGU 150117P00150000 P 01/17/15 150.0 54.70 59.10
AGU 150117P00155000 P 01/17/15 155.0 59.60 64.10
AGU 150117P00160000 P 01/17/15 160.0 64.60 69.10
AGU 150117P00165000 P 01/17/15 165.0 69.60 74.00
AGU 150117P00170000 P 01/17/15 170.0 74.80 79.00
AGU 150417C00070000 C 04/17/15 70.0 22.80 26.60
AGU 150417C00075000 C 04/17/15 75.0 17.30 21.80
AGU 150417C00080000 C 04/17/15 80.0 14.10 15.20
AGU 150417C00082500 C 04/17/15 82.5 11.80 13.00
AGU 150417C00085000 C 04/17/15 85.0 9.70 10.90
AGU 150417C00087500 C 04/17/15 87.5 7.90 8.90
AGU 150417C00090000 C 04/17/15 90.0 6.30 7.20
AGU 150417C00092500 C 04/17/15 92.5 4.90 5.80
AGU 150417C00095000 C 04/17/15 95.0 3.70 4.50
AGU 150417C00097500 C 04/17/15 97.5 2.85 3.50
AGU 150417C00100000 C 04/17/15 100.0 2.05 2.70
AGU 150417C00105000 C 04/17/15 105.0 1.05 1.40
AGU 150417C00110000 C 04/17/15 110.0 0.45 0.85
AGU 150417C00115000 C 04/17/15 115.0 0.30 0.50
AGU 150417C00120000 C 04/17/15 120.0 0.15 0.30
AGU 150417P00070000 P 04/17/15 70.0 0.20 0.45
AGU 150417P00075000 P 04/17/15 75.0 0.55 0.75
AGU 150417P00080000 P 04/17/15 80.0 1.15 1.50
AGU 150417P00082500 P 04/17/15 82.5 1.65 2.05
AGU 150417P00085000 P 04/17/15 85.0 2.25 2.65
AGU 150417P00087500 P 04/17/15 87.5 3.00 3.50
AGU 150417P00090000 P 04/17/15 90.0 4.00 4.40
AGU 150417P00092500 P 04/17/15 92.5 5.20 5.60
AGU 150417P00095000 P 04/17/15 95.0 6.50 6.90
AGU 150417P00097500 P 04/17/15 97.5 8.00 8.60
AGU 150417P00100000 P 04/17/15 100.0 9.80 10.60
AGU 150417P00105000 P 04/17/15 105.0 13.60 14.60
AGU 150417P00110000 P 04/17/15 110.0 17.70 19.10
AGU 150417P00115000 P 04/17/15 115.0 21.90 24.90
AGU 150417P00120000 P 04/17/15 120.0 26.50 29.00
AGU 160115C00045000 C 01/15/16 45.0 47.30 51.90
AGU 160115C00047500 C 01/15/16 47.5 44.80 49.40
AGU 160115C00050000 C 01/15/16 50.0 42.30 46.90
AGU 160115C00055000 C 01/15/16 55.0 37.30 41.90
AGU 160115C00060000 C 01/15/16 60.0 32.80 36.40
AGU 160115C00065000 C 01/15/16 65.0 27.80 31.40
AGU 160115C00070000 C 01/15/16 70.0 22.70 26.60
AGU 160115C00075000 C 01/15/16 75.0 18.30 21.40
AGU 160115C00077500 C 01/15/16 77.5 16.30 18.50
AGU 160115C00080000 C 01/15/16 80.0 14.90 16.40
AGU 160115C00082500 C 01/15/16 82.5 12.90 14.50
AGU 160115C00085000 C 01/15/16 85.0 11.40 12.70
AGU 160115C00087500 C 01/15/16 87.5 9.90 11.10
AGU 160115C00090000 C 01/15/16 90.0 8.60 9.70
AGU 160115C00092500 C 01/15/16 92.5 6.90 8.40
AGU 160115C00095000 C 01/15/16 95.0 5.80 7.30
AGU 160115C00097500 C 01/15/16 97.5 5.00 6.30
AGU 160115C00100000 C 01/15/16 100.0 4.50 5.10
AGU 160115C00105000 C 01/15/16 105.0 3.20 4.00
AGU 160115C00110000 C 01/15/16 110.0 2.15 2.85
AGU 160115C00115000 C 01/15/16 115.0 1.50 2.05
AGU 160115C00120000 C 01/15/16 120.0 1.00 1.50
AGU 160115C00125000 C 01/15/16 125.0 0.60 1.10
AGU 160115C00130000 C 01/15/16 130.0 0.35 0.80
AGU 160115C00135000 C 01/15/16 135.0 0.30 0.60
AGU 160115C00140000 C 01/15/16 140.0 0.25 0.50
AGU 160115C00145000 C 01/15/16 145.0 0.15 0.40
AGU 160115P00045000 P 01/15/16 45.0 0.05 0.30
AGU 160115P00047500 P 01/15/16 47.5 0.10 0.35
AGU 160115P00050000 P 01/15/16 50.0 0.15 0.40
AGU 160115P00055000 P 01/15/16 55.0 0.30 0.55
AGU 160115P00060000 P 01/15/16 60.0 0.60 0.85
AGU 160115P00065000 P 01/15/16 65.0 1.00 1.30
AGU 160115P00070000 P 01/15/16 70.0 1.70 2.15
AGU 160115P00075000 P 01/15/16 75.0 2.70 3.20
AGU 160115P00077500 P 01/15/16 77.5 3.30 3.90
AGU 160115P00080000 P 01/15/16 80.0 4.00 4.60
AGU 160115P00082500 P 01/15/16 82.5 4.90 5.50
AGU 160115P00085000 P 01/15/16 85.0 5.80 6.50
AGU 160115P00087500 P 01/15/16 87.5 6.90 7.70
AGU 160115P00090000 P 01/15/16 90.0 8.00 8.80
AGU 160115P00092500 P 01/15/16 92.5 9.30 10.70
AGU 160115P00095000 P 01/15/16 95.0 10.70 11.80
AGU 160115P00097500 P 01/15/16 97.5 12.30 13.30
AGU 160115P00100000 P 01/15/16 100.0 14.00 15.00
AGU 160115P00105000 P 01/15/16 105.0 17.50 18.80
AGU 160115P00110000 P 01/15/16 110.0 21.40 23.10
AGU 160115P00115000 P 01/15/16 115.0 25.20 28.10
AGU 160115P00120000 P 01/15/16 120.0 29.40 31.60
AGU 160115P00125000 P 01/15/16 125.0 34.00 37.20
AGU 160115P00130000 P 01/15/16 130.0 38.70 42.20
AGU 160115P00135000 P 01/15/16 135.0 43.30 47.00
AGU 160115P00140000 P 01/15/16 140.0 48.20 51.80
AGU 160115P00145000 P 01/15/16 145.0 53.00 56.70

OPRA data is delayed 15 minutes.