Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Agrium Inc (AGU)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150402C00080000 C 04/02/15 80.0 24.70 28.20
AGU 150402C00085000 C 04/02/15 85.0 20.10 23.50
AGU 150402C00090000 C 04/02/15 90.0 15.40 18.50
AGU 150402C00091000 C 04/02/15 91.0 14.90 16.90
AGU 150402C00092000 C 04/02/15 92.0 13.90 15.30
AGU 150402C00093000 C 04/02/15 93.0 12.90 14.30
AGU 150402C00094000 C 04/02/15 94.0 11.90 13.20
AGU 150402C00095000 C 04/02/15 95.0 10.90 12.90
AGU 150402C00096000 C 04/02/15 96.0 9.90 11.70
AGU 150402C00096500 C 04/02/15 96.5 9.40 11.40
AGU 150402C00097000 C 04/02/15 97.0 8.90 10.70
AGU 150402C00097500 C 04/02/15 97.5 8.20 10.20
AGU 150402C00098000 C 04/02/15 98.0 8.00 9.60
AGU 150402C00098500 C 04/02/15 98.5 7.50 9.10
AGU 150402C00099000 C 04/02/15 99.0 7.00 8.80
AGU 150402C00099500 C 04/02/15 99.5 6.40 8.30
AGU 150402C00100000 C 04/02/15 100.0 6.10 7.80
AGU 150402C00101000 C 04/02/15 101.0 5.20 6.80
AGU 150402C00102000 C 04/02/15 102.0 4.30 5.90
AGU 150402C00103000 C 04/02/15 103.0 3.40 5.00
AGU 150402C00104000 C 04/02/15 104.0 2.60 4.10
AGU 150402C00105000 C 04/02/15 105.0 1.90 3.20
AGU 150402C00106000 C 04/02/15 106.0 1.40 1.95
AGU 150402C00107000 C 04/02/15 107.0 0.90 1.35
AGU 150402C00108000 C 04/02/15 108.0 0.50 0.85
AGU 150402C00109000 C 04/02/15 109.0 0.25 0.70
AGU 150402C00110000 C 04/02/15 110.0 0.15 0.40
AGU 150402C00111000 C 04/02/15 111.0 0.05 0.40
AGU 150402C00112000 C 04/02/15 112.0 0.00 0.40
AGU 150402C00113000 C 04/02/15 113.0 0.00 0.35
AGU 150402C00114000 C 04/02/15 114.0 0.00 0.30
AGU 150402C00115000 C 04/02/15 115.0 0.00 0.30
AGU 150402C00116000 C 04/02/15 116.0 0.00 0.30
AGU 150402C00117000 C 04/02/15 117.0 0.00 0.25
AGU 150402C00118000 C 04/02/15 118.0 0.00 0.25
AGU 150402C00119000 C 04/02/15 119.0 0.00 0.25
AGU 150402C00120000 C 04/02/15 120.0 0.00 0.25
AGU 150402C00121000 C 04/02/15 121.0 0.00 0.25
AGU 150402C00122000 C 04/02/15 122.0 0.00 0.25
AGU 150402C00123000 C 04/02/15 123.0 0.00 0.25
AGU 150402C00124000 C 04/02/15 124.0 0.00 0.25
AGU 150402C00125000 C 04/02/15 125.0 0.00 0.25
AGU 150402C00130000 C 04/02/15 130.0 0.00 0.25
AGU 150402C00135000 C 04/02/15 135.0 0.00 0.25
AGU 150402P00080000 P 04/02/15 80.0 0.00 0.25
AGU 150402P00085000 P 04/02/15 85.0 0.00 0.25
AGU 150402P00090000 P 04/02/15 90.0 0.00 0.25
AGU 150402P00091000 P 04/02/15 91.0 0.00 0.25
AGU 150402P00092000 P 04/02/15 92.0 0.00 0.25
AGU 150402P00093000 P 04/02/15 93.0 0.00 0.25
AGU 150402P00094000 P 04/02/15 94.0 0.00 0.25
AGU 150402P00095000 P 04/02/15 95.0 0.00 0.25
AGU 150402P00096000 P 04/02/15 96.0 0.00 0.30
AGU 150402P00096500 P 04/02/15 96.5 0.00 0.30
AGU 150402P00097000 P 04/02/15 97.0 0.00 0.30
AGU 150402P00097500 P 04/02/15 97.5 0.00 0.30
AGU 150402P00098000 P 04/02/15 98.0 0.00 0.30
AGU 150402P00098500 P 04/02/15 98.5 0.00 0.30
AGU 150402P00099000 P 04/02/15 99.0 0.00 0.30
AGU 150402P00099500 P 04/02/15 99.5 0.00 0.35
AGU 150402P00100000 P 04/02/15 100.0 0.00 0.35
AGU 150402P00101000 P 04/02/15 101.0 0.05 0.40
AGU 150402P00102000 P 04/02/15 102.0 0.10 0.50
AGU 150402P00103000 P 04/02/15 103.0 0.15 0.55
AGU 150402P00104000 P 04/02/15 104.0 0.45 0.75
AGU 150402P00105000 P 04/02/15 105.0 0.65 1.00
AGU 150402P00106000 P 04/02/15 106.0 1.00 1.45
AGU 150402P00107000 P 04/02/15 107.0 1.30 2.05
AGU 150402P00108000 P 04/02/15 108.0 1.65 2.70
AGU 150402P00109000 P 04/02/15 109.0 2.50 3.50
AGU 150402P00110000 P 04/02/15 110.0 3.30 4.40
AGU 150402P00111000 P 04/02/15 111.0 3.70 5.30
AGU 150402P00112000 P 04/02/15 112.0 4.50 6.20
AGU 150402P00113000 P 04/02/15 113.0 5.50 7.20
AGU 150402P00114000 P 04/02/15 114.0 6.40 8.30
AGU 150402P00115000 P 04/02/15 115.0 7.00 9.20
AGU 150402P00116000 P 04/02/15 116.0 7.50 11.20
AGU 150402P00117000 P 04/02/15 117.0 8.40 12.10
AGU 150402P00118000 P 04/02/15 118.0 9.60 13.20
AGU 150402P00119000 P 04/02/15 119.0 10.60 13.50
AGU 150402P00120000 P 04/02/15 120.0 11.60 14.50
AGU 150402P00121000 P 04/02/15 121.0 12.50 16.20
AGU 150402P00122000 P 04/02/15 122.0 13.50 17.20
AGU 150402P00123000 P 04/02/15 123.0 14.60 18.20
AGU 150402P00124000 P 04/02/15 124.0 15.50 19.10
AGU 150402P00125000 P 04/02/15 125.0 16.40 20.40
AGU 150402P00130000 P 04/02/15 130.0 21.50 25.20
AGU 150402P00135000 P 04/02/15 135.0 27.00 29.20
AGU 150410C00085000 C 04/10/15 85.0 20.80 22.40
AGU 150410C00090000 C 04/10/15 90.0 15.50 17.40
AGU 150410C00095000 C 04/10/15 95.0 11.00 12.20
AGU 150410C00096000 C 04/10/15 96.0 9.90 12.00
AGU 150410C00097000 C 04/10/15 97.0 8.80 11.00
AGU 150410C00098000 C 04/10/15 98.0 8.10 9.90
AGU 150410C00099000 C 04/10/15 99.0 7.20 8.90
AGU 150410C00099500 C 04/10/15 99.5 6.80 8.40
AGU 150410C00100000 C 04/10/15 100.0 6.20 7.90
AGU 150410C00101000 C 04/10/15 101.0 5.50 7.00
AGU 150410C00102000 C 04/10/15 102.0 4.70 6.10
AGU 150410C00103000 C 04/10/15 103.0 3.90 5.30
AGU 150410C00104000 C 04/10/15 104.0 3.20 4.40
AGU 150410C00105000 C 04/10/15 105.0 2.40 3.30
AGU 150410C00106000 C 04/10/15 106.0 1.90 3.00
AGU 150410C00107000 C 04/10/15 107.0 1.50 1.75
AGU 150410C00108000 C 04/10/15 108.0 1.00 1.50
AGU 150410C00109000 C 04/10/15 109.0 0.70 1.20
AGU 150410C00110000 C 04/10/15 110.0 0.45 0.85
AGU 150410C00111000 C 04/10/15 111.0 0.35 0.55
AGU 150410C00112000 C 04/10/15 112.0 0.20 0.40
AGU 150410C00113000 C 04/10/15 113.0 0.05 0.40
AGU 150410C00114000 C 04/10/15 114.0 0.00 0.40
AGU 150410C00115000 C 04/10/15 115.0 0.00 0.35
AGU 150410C00116000 C 04/10/15 116.0 0.00 0.30
AGU 150410C00117000 C 04/10/15 117.0 0.00 0.30
AGU 150410C00118000 C 04/10/15 118.0 0.00 0.50
AGU 150410C00119000 C 04/10/15 119.0 0.00 0.50
AGU 150410C00120000 C 04/10/15 120.0 0.00 0.50
AGU 150410C00121000 C 04/10/15 121.0 0.00 0.50
AGU 150410C00122000 C 04/10/15 122.0 0.00 0.50
AGU 150410C00123000 C 04/10/15 123.0 0.00 0.50
AGU 150410C00124000 C 04/10/15 124.0 0.00 0.50
AGU 150410C00125000 C 04/10/15 125.0 0.00 0.50
AGU 150410C00126000 C 04/10/15 126.0 0.00 0.50
AGU 150410C00127000 C 04/10/15 127.0 0.00 0.50
AGU 150410C00128000 C 04/10/15 128.0 0.00 0.50
AGU 150410C00129000 C 04/10/15 129.0 0.00 0.50
AGU 150410C00130000 C 04/10/15 130.0 0.00 0.50
AGU 150410C00131000 C 04/10/15 131.0 0.00 0.50
AGU 150410P00085000 P 04/10/15 85.0 0.00 0.10
AGU 150410P00090000 P 04/10/15 90.0 0.00 0.30
AGU 150410P00095000 P 04/10/15 95.0 0.00 0.35
AGU 150410P00096000 P 04/10/15 96.0 0.00 0.35
AGU 150410P00097000 P 04/10/15 97.0 0.00 0.40
AGU 150410P00098000 P 04/10/15 98.0 0.05 0.45
AGU 150410P00099000 P 04/10/15 99.0 0.10 0.50
AGU 150410P00099500 P 04/10/15 99.5 0.15 0.55
AGU 150410P00100000 P 04/10/15 100.0 0.15 0.55
AGU 150410P00101000 P 04/10/15 101.0 0.25 0.70
AGU 150410P00102000 P 04/10/15 102.0 0.35 0.80
AGU 150410P00103000 P 04/10/15 103.0 0.50 1.00
AGU 150410P00104000 P 04/10/15 104.0 0.70 1.30
AGU 150410P00105000 P 04/10/15 105.0 1.30 1.50
AGU 150410P00106000 P 04/10/15 106.0 1.60 2.00
AGU 150410P00107000 P 04/10/15 107.0 2.05 2.40
AGU 150410P00108000 P 04/10/15 108.0 2.10 3.20
AGU 150410P00109000 P 04/10/15 109.0 2.70 3.90
AGU 150410P00110000 P 04/10/15 110.0 3.40 4.70
AGU 150410P00111000 P 04/10/15 111.0 4.00 5.50
AGU 150410P00112000 P 04/10/15 112.0 4.80 6.40
AGU 150410P00113000 P 04/10/15 113.0 5.80 7.30
AGU 150410P00114000 P 04/10/15 114.0 6.40 8.60
AGU 150410P00115000 P 04/10/15 115.0 6.70 9.60
AGU 150410P00116000 P 04/10/15 116.0 7.60 10.50
AGU 150410P00117000 P 04/10/15 117.0 8.60 11.70
AGU 150410P00118000 P 04/10/15 118.0 9.50 12.70
AGU 150410P00119000 P 04/10/15 119.0 10.60 14.20
AGU 150410P00120000 P 04/10/15 120.0 11.50 15.20
AGU 150410P00121000 P 04/10/15 121.0 12.70 16.10
AGU 150410P00122000 P 04/10/15 122.0 13.60 17.10
AGU 150410P00123000 P 04/10/15 123.0 14.50 18.50
AGU 150410P00124000 P 04/10/15 124.0 15.50 19.50
AGU 150410P00125000 P 04/10/15 125.0 16.60 20.50
AGU 150410P00126000 P 04/10/15 126.0 17.60 21.50
AGU 150410P00127000 P 04/10/15 127.0 18.50 22.50
AGU 150410P00128000 P 04/10/15 128.0 19.50 23.40
AGU 150410P00129000 P 04/10/15 129.0 20.50 24.50
AGU 150410P00130000 P 04/10/15 130.0 21.50 25.50
AGU 150410P00131000 P 04/10/15 131.0 22.80 25.50
AGU 150417C00047500 C 04/17/15 47.5 57.10 61.00
AGU 150417C00050000 C 04/17/15 50.0 54.60 58.50
AGU 150417C00055000 C 04/17/15 55.0 49.60 53.50
AGU 150417C00060000 C 04/17/15 60.0 44.60 48.50
AGU 150417C00065000 C 04/17/15 65.0 39.70 43.50
AGU 150417C00070000 C 04/17/15 70.0 34.90 38.50
AGU 150417C00075000 C 04/17/15 75.0 30.70 32.80
AGU 150417C00077500 C 04/17/15 77.5 28.40 30.30
AGU 150417C00080000 C 04/17/15 80.0 25.80 27.80
AGU 150417C00082500 C 04/17/15 82.5 23.40 25.30
AGU 150417C00083000 C 04/17/15 83.0 22.90 24.60
AGU 150417C00084000 C 04/17/15 84.0 21.60 23.60
AGU 150417C00085000 C 04/17/15 85.0 20.90 22.60
AGU 150417C00086000 C 04/17/15 86.0 19.90 21.70
AGU 150417C00087500 C 04/17/15 87.5 17.60 20.20
AGU 150417C00088000 C 04/17/15 88.0 17.10 20.10
AGU 150417C00088500 C 04/17/15 88.5 17.30 19.30
AGU 150417C00089000 C 04/17/15 89.0 17.00 18.90
AGU 150417C00089500 C 04/17/15 89.5 16.50 18.40
AGU 150417C00090000 C 04/17/15 90.0 16.00 17.70
AGU 150417C00090500 C 04/17/15 90.5 15.50 17.20
AGU 150417C00091000 C 04/17/15 91.0 14.90 16.70
AGU 150417C00091500 C 04/17/15 91.5 14.40 15.70
AGU 150417C00092000 C 04/17/15 92.0 13.90 15.20
AGU 150417C00092500 C 04/17/15 92.5 13.50 14.80
AGU 150417C00093000 C 04/17/15 93.0 12.20 14.80
AGU 150417C00093500 C 04/17/15 93.5 12.60 13.80
AGU 150417C00094000 C 04/17/15 94.0 12.00 13.20
AGU 150417C00094500 C 04/17/15 94.5 11.60 12.70
AGU 150417C00095000 C 04/17/15 95.0 11.50 12.20
AGU 150417C00095500 C 04/17/15 95.5 11.00 11.70
AGU 150417C00096000 C 04/17/15 96.0 10.50 11.20
AGU 150417C00096500 C 04/17/15 96.5 10.10 10.70
AGU 150417C00097000 C 04/17/15 97.0 9.30 10.30
AGU 150417C00097500 C 04/17/15 97.5 9.10 9.80
AGU 150417C00098000 C 04/17/15 98.0 8.60 9.30
AGU 150417C00098500 C 04/17/15 98.5 8.00 8.90
AGU 150417C00099000 C 04/17/15 99.0 7.50 8.40
AGU 150417C00099500 C 04/17/15 99.5 7.10 8.00
AGU 150417C00100000 C 04/17/15 100.0 6.80 7.50
AGU 150417C00101000 C 04/17/15 101.0 5.80 6.90
AGU 150417C00102000 C 04/17/15 102.0 5.00 6.10
AGU 150417C00103000 C 04/17/15 103.0 4.30 5.20
AGU 150417C00104000 C 04/17/15 104.0 3.60 4.30
AGU 150417C00105000 C 04/17/15 105.0 3.10 3.30
AGU 150417C00106000 C 04/17/15 106.0 2.55 2.70
AGU 150417C00107000 C 04/17/15 107.0 2.05 2.20
AGU 150417C00108000 C 04/17/15 108.0 1.55 1.70
AGU 150417C00109000 C 04/17/15 109.0 1.15 1.35
AGU 150417C00110000 C 04/17/15 110.0 0.90 1.05
AGU 150417C00111000 C 04/17/15 111.0 0.70 0.90
AGU 150417C00112000 C 04/17/15 112.0 0.45 0.80
AGU 150417C00113000 C 04/17/15 113.0 0.30 0.65
AGU 150417C00114000 C 04/17/15 114.0 0.20 0.50
AGU 150417C00115000 C 04/17/15 115.0 0.10 0.40
AGU 150417C00116000 C 04/17/15 116.0 0.05 0.45
AGU 150417C00117000 C 04/17/15 117.0 0.00 0.40
AGU 150417C00118000 C 04/17/15 118.0 0.00 0.35
AGU 150417C00119000 C 04/17/15 119.0 0.00 0.30
AGU 150417C00120000 C 04/17/15 120.0 0.00 0.30
AGU 150417C00121000 C 04/17/15 121.0 0.00 0.25
AGU 150417C00122000 C 04/17/15 122.0 0.00 0.25
AGU 150417C00123000 C 04/17/15 123.0 0.00 0.20
AGU 150417C00124000 C 04/17/15 124.0 0.00 0.20
AGU 150417C00125000 C 04/17/15 125.0 0.00 0.20
AGU 150417C00126000 C 04/17/15 126.0 0.00 0.20
AGU 150417C00127000 C 04/17/15 127.0 0.00 0.20
AGU 150417C00128000 C 04/17/15 128.0 0.00 0.15
AGU 150417C00129000 C 04/17/15 129.0 0.00 0.15
AGU 150417C00130000 C 04/17/15 130.0 0.00 0.20
AGU 150417P00047500 P 04/17/15 47.5 0.00 0.05
AGU 150417P00050000 P 04/17/15 50.0 0.00 0.05
AGU 150417P00055000 P 04/17/15 55.0 0.00 0.05
AGU 150417P00060000 P 04/17/15 60.0 0.00 0.10
AGU 150417P00065000 P 04/17/15 65.0 0.00 0.15
AGU 150417P00070000 P 04/17/15 70.0 0.00 0.05
AGU 150417P00075000 P 04/17/15 75.0 0.00 0.10
AGU 150417P00077500 P 04/17/15 77.5 0.00 0.05
AGU 150417P00080000 P 04/17/15 80.0 0.00 0.30
AGU 150417P00082500 P 04/17/15 82.5 0.00 0.30
AGU 150417P00083000 P 04/17/15 83.0 0.00 0.30
AGU 150417P00084000 P 04/17/15 84.0 0.00 0.30
AGU 150417P00085000 P 04/17/15 85.0 0.00 0.30
AGU 150417P00086000 P 04/17/15 86.0 0.00 0.30
AGU 150417P00087500 P 04/17/15 87.5 0.00 0.35
AGU 150417P00088000 P 04/17/15 88.0 0.00 0.35
AGU 150417P00088500 P 04/17/15 88.5 0.00 0.35
AGU 150417P00089000 P 04/17/15 89.0 0.00 0.35
AGU 150417P00089500 P 04/17/15 89.5 0.00 0.35
AGU 150417P00090000 P 04/17/15 90.0 0.00 0.35
AGU 150417P00090500 P 04/17/15 90.5 0.00 0.35
AGU 150417P00091000 P 04/17/15 91.0 0.00 0.40
AGU 150417P00091500 P 04/17/15 91.5 0.05 0.40
AGU 150417P00092000 P 04/17/15 92.0 0.05 0.40
AGU 150417P00092500 P 04/17/15 92.5 0.05 0.40
AGU 150417P00093000 P 04/17/15 93.0 0.05 0.45
AGU 150417P00093500 P 04/17/15 93.5 0.05 0.45
AGU 150417P00094000 P 04/17/15 94.0 0.10 0.45
AGU 150417P00094500 P 04/17/15 94.5 0.10 0.45
AGU 150417P00095000 P 04/17/15 95.0 0.25 0.40
AGU 150417P00095500 P 04/17/15 95.5 0.20 0.45
AGU 150417P00096000 P 04/17/15 96.0 0.20 0.50
AGU 150417P00096500 P 04/17/15 96.5 0.20 0.55
AGU 150417P00097000 P 04/17/15 97.0 0.35 0.50
AGU 150417P00097500 P 04/17/15 97.5 0.40 0.55
AGU 150417P00098000 P 04/17/15 98.0 0.45 0.55
AGU 150417P00098500 P 04/17/15 98.5 0.30 0.65
AGU 150417P00099000 P 04/17/15 99.0 0.50 0.70
AGU 150417P00099500 P 04/17/15 99.5 0.55 0.75
AGU 150417P00100000 P 04/17/15 100.0 0.65 0.80
AGU 150417P00101000 P 04/17/15 101.0 0.80 0.95
AGU 150417P00102000 P 04/17/15 102.0 0.95 1.15
AGU 150417P00103000 P 04/17/15 103.0 1.20 1.35
AGU 150417P00104000 P 04/17/15 104.0 1.45 1.65
AGU 150417P00105000 P 04/17/15 105.0 1.80 2.00
AGU 150417P00106000 P 04/17/15 106.0 2.20 2.40
AGU 150417P00107000 P 04/17/15 107.0 2.70 2.90
AGU 150417P00108000 P 04/17/15 108.0 3.00 3.50
AGU 150417P00109000 P 04/17/15 109.0 3.60 4.30
AGU 150417P00110000 P 04/17/15 110.0 4.40 4.80
AGU 150417P00111000 P 04/17/15 111.0 4.80 5.70
AGU 150417P00112000 P 04/17/15 112.0 5.70 6.60
AGU 150417P00113000 P 04/17/15 113.0 6.50 7.50
AGU 150417P00114000 P 04/17/15 114.0 7.50 8.40
AGU 150417P00115000 P 04/17/15 115.0 8.40 9.30
AGU 150417P00116000 P 04/17/15 116.0 8.70 10.30
AGU 150417P00117000 P 04/17/15 117.0 9.70 11.30
AGU 150417P00118000 P 04/17/15 118.0 10.60 12.30
AGU 150417P00119000 P 04/17/15 119.0 11.50 13.50
AGU 150417P00120000 P 04/17/15 120.0 12.50 14.20
AGU 150417P00121000 P 04/17/15 121.0 13.50 15.50
AGU 150417P00122000 P 04/17/15 122.0 14.30 16.30
AGU 150417P00123000 P 04/17/15 123.0 15.30 18.30
AGU 150417P00124000 P 04/17/15 124.0 15.60 19.20
AGU 150417P00125000 P 04/17/15 125.0 16.50 20.20
AGU 150417P00126000 P 04/17/15 126.0 17.60 21.20
AGU 150417P00127000 P 04/17/15 127.0 18.50 22.20
AGU 150417P00128000 P 04/17/15 128.0 19.50 23.20
AGU 150417P00129000 P 04/17/15 129.0 20.50 24.20
AGU 150417P00130000 P 04/17/15 130.0 22.00 24.20
AGU 150424C00080000 C 04/24/15 80.0 25.50 28.30
AGU 150424C00085000 C 04/24/15 85.0 20.20 23.70
AGU 150424C00090000 C 04/24/15 90.0 15.00 18.20
AGU 150424C00095000 C 04/24/15 95.0 11.20 13.30
AGU 150424C00096000 C 04/24/15 96.0 10.40 12.40
AGU 150424C00097000 C 04/24/15 97.0 9.50 11.10
AGU 150424C00098000 C 04/24/15 98.0 8.60 10.20
AGU 150424C00099000 C 04/24/15 99.0 7.60 9.30
AGU 150424C00099500 C 04/24/15 99.5 7.30 8.90
AGU 150424C00100000 C 04/24/15 100.0 6.90 8.40
AGU 150424C00101000 C 04/24/15 101.0 6.10 7.60
AGU 150424C00102000 C 04/24/15 102.0 5.30 6.70
AGU 150424C00103000 C 04/24/15 103.0 4.10 6.10
AGU 150424C00104000 C 04/24/15 104.0 3.90 4.30
AGU 150424C00105000 C 04/24/15 105.0 3.20 3.70
AGU 150424C00106000 C 04/24/15 106.0 2.70 3.10
AGU 150424C00107000 C 04/24/15 107.0 2.25 2.55
AGU 150424C00108000 C 04/24/15 108.0 1.80 2.10
AGU 150424C00109000 C 04/24/15 109.0 1.35 1.70
AGU 150424C00110000 C 04/24/15 110.0 1.15 1.35
AGU 150424C00111000 C 04/24/15 111.0 0.85 1.05
AGU 150424C00112000 C 04/24/15 112.0 0.60 0.90
AGU 150424C00113000 C 04/24/15 113.0 0.45 0.90
AGU 150424C00114000 C 04/24/15 114.0 0.30 0.75
AGU 150424C00115000 C 04/24/15 115.0 0.20 0.60
AGU 150424C00116000 C 04/24/15 116.0 0.15 0.50
AGU 150424C00117000 C 04/24/15 117.0 0.10 0.45
AGU 150424C00118000 C 04/24/15 118.0 0.05 0.40
AGU 150424C00119000 C 04/24/15 119.0 0.00 0.35
AGU 150424C00120000 C 04/24/15 120.0 0.00 0.35
AGU 150424C00121000 C 04/24/15 121.0 0.00 0.30
AGU 150424C00122000 C 04/24/15 122.0 0.00 0.30
AGU 150424C00123000 C 04/24/15 123.0 0.00 0.30
AGU 150424C00124000 C 04/24/15 124.0 0.00 0.30
AGU 150424C00125000 C 04/24/15 125.0 0.00 0.25
AGU 150424C00126000 C 04/24/15 126.0 0.00 0.25
AGU 150424C00127000 C 04/24/15 127.0 0.00 0.25
AGU 150424C00128000 C 04/24/15 128.0 0.00 0.25
AGU 150424C00129000 C 04/24/15 129.0 0.00 0.25
AGU 150424C00130000 C 04/24/15 130.0 0.00 0.25
AGU 150424P00080000 P 04/24/15 80.0 0.00 0.30
AGU 150424P00085000 P 04/24/15 85.0 0.00 0.35
AGU 150424P00090000 P 04/24/15 90.0 0.00 0.45
AGU 150424P00095000 P 04/24/15 95.0 0.25 0.55
AGU 150424P00096000 P 04/24/15 96.0 0.20 0.65
AGU 150424P00097000 P 04/24/15 97.0 0.40 0.65
AGU 150424P00098000 P 04/24/15 98.0 0.55 0.75
AGU 150424P00099000 P 04/24/15 99.0 0.55 0.90
AGU 150424P00099500 P 04/24/15 99.5 0.50 0.95
AGU 150424P00100000 P 04/24/15 100.0 0.75 1.00
AGU 150424P00101000 P 04/24/15 101.0 0.75 1.15
AGU 150424P00102000 P 04/24/15 102.0 0.95 1.35
AGU 150424P00103000 P 04/24/15 103.0 1.45 1.60
AGU 150424P00104000 P 04/24/15 104.0 1.60 1.90
AGU 150424P00105000 P 04/24/15 105.0 2.10 2.30
AGU 150424P00106000 P 04/24/15 106.0 2.50 2.70
AGU 150424P00107000 P 04/24/15 107.0 2.95 3.20
AGU 150424P00108000 P 04/24/15 108.0 3.00 3.80
AGU 150424P00109000 P 04/24/15 109.0 3.60 4.60
AGU 150424P00110000 P 04/24/15 110.0 4.50 5.30
AGU 150424P00111000 P 04/24/15 111.0 4.70 6.00
AGU 150424P00112000 P 04/24/15 112.0 5.20 7.10
AGU 150424P00113000 P 04/24/15 113.0 6.20 7.90
AGU 150424P00114000 P 04/24/15 114.0 6.90 8.80
AGU 150424P00115000 P 04/24/15 115.0 7.80 9.40
AGU 150424P00116000 P 04/24/15 116.0 8.70 10.60
AGU 150424P00117000 P 04/24/15 117.0 9.60 11.50
AGU 150424P00118000 P 04/24/15 118.0 10.50 12.70
AGU 150424P00119000 P 04/24/15 119.0 11.10 13.50
AGU 150424P00120000 P 04/24/15 120.0 11.60 15.20
AGU 150424P00121000 P 04/24/15 121.0 12.70 16.10
AGU 150424P00122000 P 04/24/15 122.0 13.70 17.10
AGU 150424P00123000 P 04/24/15 123.0 14.60 18.20
AGU 150424P00124000 P 04/24/15 124.0 15.60 19.20
AGU 150424P00125000 P 04/24/15 125.0 16.50 20.30
AGU 150424P00126000 P 04/24/15 126.0 17.50 21.30
AGU 150424P00127000 P 04/24/15 127.0 18.50 22.20
AGU 150424P00128000 P 04/24/15 128.0 19.50 23.20
AGU 150424P00129000 P 04/24/15 129.0 20.50 24.20
AGU 150424P00130000 P 04/24/15 130.0 21.80 24.50
AGU 150501C00080000 C 05/01/15 80.0 26.00 28.30
AGU 150501C00085000 C 05/01/15 85.0 20.60 23.10
AGU 150501C00090000 C 05/01/15 90.0 16.20 18.10
AGU 150501C00095000 C 05/01/15 95.0 11.40 13.40
AGU 150501C00096000 C 05/01/15 96.0 10.20 12.10
AGU 150501C00097000 C 05/01/15 97.0 9.80 11.30
AGU 150501C00098000 C 05/01/15 98.0 8.80 10.40
AGU 150501C00098500 C 05/01/15 98.5 8.30 9.90
AGU 150501C00099000 C 05/01/15 99.0 7.90 9.40
AGU 150501C00099500 C 05/01/15 99.5 7.50 9.00
AGU 150501C00100000 C 05/01/15 100.0 7.10 8.60
AGU 150501C00101000 C 05/01/15 101.0 6.30 7.80
AGU 150501C00102000 C 05/01/15 102.0 5.50 7.00
AGU 150501C00103000 C 05/01/15 103.0 4.90 6.20
AGU 150501C00104000 C 05/01/15 104.0 4.20 4.70
AGU 150501C00105000 C 05/01/15 105.0 3.60 4.00
AGU 150501C00106000 C 05/01/15 106.0 3.10 3.40
AGU 150501C00107000 C 05/01/15 107.0 2.60 2.85
AGU 150501C00108000 C 05/01/15 108.0 2.20 2.45
AGU 150501C00109000 C 05/01/15 109.0 1.80 2.05
AGU 150501C00110000 C 05/01/15 110.0 1.45 1.70
AGU 150501C00111000 C 05/01/15 111.0 1.15 1.40
AGU 150501C00112000 C 05/01/15 112.0 0.90 1.15
AGU 150501C00113000 C 05/01/15 113.0 0.70 0.95
AGU 150501C00114000 C 05/01/15 114.0 0.50 0.75
AGU 150501C00115000 C 05/01/15 115.0 0.35 0.70
AGU 150501C00116000 C 05/01/15 116.0 0.25 0.60
AGU 150501C00117000 C 05/01/15 117.0 0.10 0.55
AGU 150501C00118000 C 05/01/15 118.0 0.05 0.50
AGU 150501C00119000 C 05/01/15 119.0 0.00 0.50
AGU 150501C00120000 C 05/01/15 120.0 0.00 0.50
AGU 150501C00121000 C 05/01/15 121.0 0.00 0.50
AGU 150501C00122000 C 05/01/15 122.0 0.00 0.50
AGU 150501C00123000 C 05/01/15 123.0 0.00 0.50
AGU 150501C00124000 C 05/01/15 124.0 0.00 0.50
AGU 150501C00125000 C 05/01/15 125.0 0.00 0.50
AGU 150501C00126000 C 05/01/15 126.0 0.00 0.50
AGU 150501C00127000 C 05/01/15 127.0 0.00 0.50
AGU 150501C00128000 C 05/01/15 128.0 0.00 0.50
AGU 150501C00129000 C 05/01/15 129.0 0.00 0.50
AGU 150501C00130000 C 05/01/15 130.0 0.00 0.50
AGU 150501P00080000 P 05/01/15 80.0 0.00 0.35
AGU 150501P00085000 P 05/01/15 85.0 0.00 0.40
AGU 150501P00090000 P 05/01/15 90.0 0.10 0.50
AGU 150501P00095000 P 05/01/15 95.0 0.25 0.70
AGU 150501P00096000 P 05/01/15 96.0 0.30 0.75
AGU 150501P00097000 P 05/01/15 97.0 0.60 0.75
AGU 150501P00098000 P 05/01/15 98.0 0.55 0.95
AGU 150501P00098500 P 05/01/15 98.5 0.75 1.00
AGU 150501P00099000 P 05/01/15 99.0 0.80 1.10
AGU 150501P00099500 P 05/01/15 99.5 0.85 1.15
AGU 150501P00100000 P 05/01/15 100.0 0.95 1.20
AGU 150501P00101000 P 05/01/15 101.0 1.20 1.40
AGU 150501P00102000 P 05/01/15 102.0 1.45 1.60
AGU 150501P00103000 P 05/01/15 103.0 1.65 1.90
AGU 150501P00104000 P 05/01/15 104.0 2.00 2.20
AGU 150501P00105000 P 05/01/15 105.0 2.40 2.60
AGU 150501P00106000 P 05/01/15 106.0 2.80 3.10
AGU 150501P00107000 P 05/01/15 107.0 3.20 3.50
AGU 150501P00108000 P 05/01/15 108.0 3.30 4.10
AGU 150501P00109000 P 05/01/15 109.0 3.80 4.70
AGU 150501P00110000 P 05/01/15 110.0 4.70 5.50
AGU 150501P00111000 P 05/01/15 111.0 5.00 6.30
AGU 150501P00112000 P 05/01/15 112.0 5.60 7.00
AGU 150501P00113000 P 05/01/15 113.0 6.30 7.90
AGU 150501P00114000 P 05/01/15 114.0 7.10 8.70
AGU 150501P00115000 P 05/01/15 115.0 8.00 9.70
AGU 150501P00116000 P 05/01/15 116.0 8.80 10.50
AGU 150501P00117000 P 05/01/15 117.0 9.70 11.60
AGU 150501P00118000 P 05/01/15 118.0 10.60 12.70
AGU 150501P00119000 P 05/01/15 119.0 11.60 13.30
AGU 150501P00120000 P 05/01/15 120.0 12.60 14.80
AGU 150501P00121000 P 05/01/15 121.0 13.50 15.40
AGU 150501P00122000 P 05/01/15 122.0 14.10 17.20
AGU 150501P00123000 P 05/01/15 123.0 15.00 17.30
AGU 150501P00124000 P 05/01/15 124.0 16.00 18.30
AGU 150501P00125000 P 05/01/15 125.0 16.70 19.90
AGU 150501P00126000 P 05/01/15 126.0 17.60 21.20
AGU 150501P00127000 P 05/01/15 127.0 18.60 22.30
AGU 150501P00128000 P 05/01/15 128.0 19.60 23.20
AGU 150501P00129000 P 05/01/15 129.0 20.50 24.20
AGU 150501P00130000 P 05/01/15 130.0 21.80 24.50
AGU 150508C00097000 C 05/08/15 97.0 9.70 11.70
AGU 150508C00097500 C 05/08/15 97.5 8.50 11.70
AGU 150508C00098000 C 05/08/15 98.0 8.20 11.10
AGU 150508C00098500 C 05/08/15 98.5 7.80 10.40
AGU 150508C00099000 C 05/08/15 99.0 8.30 9.90
AGU 150508C00099500 C 05/08/15 99.5 7.90 9.40
AGU 150508C00100000 C 05/08/15 100.0 7.50 9.00
AGU 150508C00101000 C 05/08/15 101.0 6.70 8.10
AGU 150508C00102000 C 05/08/15 102.0 5.90 7.40
AGU 150508C00103000 C 05/08/15 103.0 5.30 6.10
AGU 150508C00104000 C 05/08/15 104.0 4.70 5.40
AGU 150508C00105000 C 05/08/15 105.0 4.10 4.80
AGU 150508C00106000 C 05/08/15 106.0 3.60 4.10
AGU 150508C00107000 C 05/08/15 107.0 3.00 3.70
AGU 150508C00108000 C 05/08/15 108.0 2.60 3.30
AGU 150508C00109000 C 05/08/15 109.0 2.20 2.80
AGU 150508C00110000 C 05/08/15 110.0 1.90 2.25
AGU 150508C00111000 C 05/08/15 111.0 1.50 1.85
AGU 150508C00112000 C 05/08/15 112.0 1.25 1.65
AGU 150508C00113000 C 05/08/15 113.0 1.05 1.45
AGU 150508C00114000 C 05/08/15 114.0 0.85 1.25
AGU 150508C00115000 C 05/08/15 115.0 0.65 0.95
AGU 150508C00116000 C 05/08/15 116.0 0.45 0.95
AGU 150508C00117000 C 05/08/15 117.0 0.35 0.80
AGU 150508C00118000 C 05/08/15 118.0 0.20 0.70
AGU 150508C00119000 C 05/08/15 119.0 0.15 0.60
AGU 150508C00120000 C 05/08/15 120.0 0.05 0.55
AGU 150508C00121000 C 05/08/15 121.0 0.00 0.50
AGU 150508C00122000 C 05/08/15 122.0 0.00 0.50
AGU 150508C00123000 C 05/08/15 123.0 0.00 0.45
AGU 150508C00124000 C 05/08/15 124.0 0.00 0.45
AGU 150508C00125000 C 05/08/15 125.0 0.00 0.50
AGU 150508C00126000 C 05/08/15 126.0 0.00 0.40
AGU 150508C00127000 C 05/08/15 127.0 0.00 0.35
AGU 150508C00128000 C 05/08/15 128.0 0.00 0.30
AGU 150508C00129000 C 05/08/15 129.0 0.00 0.30
AGU 150508C00130000 C 05/08/15 130.0 0.00 0.35
AGU 150508P00097000 P 05/08/15 97.0 0.80 1.05
AGU 150508P00097500 P 05/08/15 97.5 0.90 1.15
AGU 150508P00098000 P 05/08/15 98.0 1.05 1.20
AGU 150508P00098500 P 05/08/15 98.5 1.00 1.30
AGU 150508P00099000 P 05/08/15 99.0 1.15 1.40
AGU 150508P00099500 P 05/08/15 99.5 1.20 1.50
AGU 150508P00100000 P 05/08/15 100.0 1.35 1.65
AGU 150508P00101000 P 05/08/15 101.0 1.55 1.85
AGU 150508P00102000 P 05/08/15 102.0 1.80 2.15
AGU 150508P00103000 P 05/08/15 103.0 2.10 2.50
AGU 150508P00104000 P 05/08/15 104.0 2.40 2.80
AGU 150508P00105000 P 05/08/15 105.0 2.85 3.10
AGU 150508P00106000 P 05/08/15 106.0 3.10 3.60
AGU 150508P00107000 P 05/08/15 107.0 3.60 4.10
AGU 150508P00108000 P 05/08/15 108.0 3.70 4.80
AGU 150508P00109000 P 05/08/15 109.0 4.20 5.30
AGU 150508P00110000 P 05/08/15 110.0 4.80 6.00
AGU 150508P00111000 P 05/08/15 111.0 5.60 6.70
AGU 150508P00112000 P 05/08/15 112.0 6.10 7.40
AGU 150508P00113000 P 05/08/15 113.0 6.80 8.30
AGU 150508P00114000 P 05/08/15 114.0 7.50 9.10
AGU 150508P00115000 P 05/08/15 115.0 8.40 9.80
AGU 150508P00116000 P 05/08/15 116.0 9.20 11.40
AGU 150508P00117000 P 05/08/15 117.0 10.10 11.80
AGU 150508P00118000 P 05/08/15 118.0 10.70 13.10
AGU 150508P00119000 P 05/08/15 119.0 11.60 14.30
AGU 150508P00120000 P 05/08/15 120.0 12.50 14.80
AGU 150508P00121000 P 05/08/15 121.0 13.50 16.20
AGU 150508P00122000 P 05/08/15 122.0 14.40 17.30
AGU 150508P00123000 P 05/08/15 123.0 15.40 18.40
AGU 150508P00124000 P 05/08/15 124.0 16.10 18.20
AGU 150508P00125000 P 05/08/15 125.0 17.30 20.10
AGU 150508P00126000 P 05/08/15 126.0 18.30 20.50
AGU 150508P00127000 P 05/08/15 127.0 18.70 22.20
AGU 150508P00128000 P 05/08/15 128.0 19.50 23.20
AGU 150508P00129000 P 05/08/15 129.0 20.50 24.20
AGU 150508P00130000 P 05/08/15 130.0 22.10 24.60
AGU 150515C00055000 C 05/15/15 55.0 49.70 53.30
AGU 150515C00060000 C 05/15/15 60.0 44.90 48.50
AGU 150515C00065000 C 05/15/15 65.0 39.90 43.50
AGU 150515C00070000 C 05/15/15 70.0 35.00 38.50
AGU 150515C00075000 C 05/15/15 75.0 30.10 33.60
AGU 150515C00080000 C 05/15/15 80.0 26.00 28.50
AGU 150515C00085000 C 05/15/15 85.0 20.70 23.50
AGU 150515C00090000 C 05/15/15 90.0 16.20 18.00
AGU 150515C00095000 C 05/15/15 95.0 11.80 13.30
AGU 150515C00100000 C 05/15/15 100.0 7.70 8.50
AGU 150515C00105000 C 05/15/15 105.0 4.30 5.00
AGU 150515C00110000 C 05/15/15 110.0 2.15 2.45
AGU 150515C00115000 C 05/15/15 115.0 0.75 1.05
AGU 150515C00120000 C 05/15/15 120.0 0.20 0.60
AGU 150515C00125000 C 05/15/15 125.0 0.00 0.35
AGU 150515C00130000 C 05/15/15 130.0 0.00 0.30
AGU 150515C00135000 C 05/15/15 135.0 0.00 0.25
AGU 150515C00140000 C 05/15/15 140.0 0.00 0.20
AGU 150515C00145000 C 05/15/15 145.0 0.00 0.15
AGU 150515C00150000 C 05/15/15 150.0 0.00 0.10
AGU 150515C00155000 C 05/15/15 155.0 0.00 0.10
AGU 150515C00160000 C 05/15/15 160.0 0.00 0.05
AGU 150515P00055000 P 05/15/15 55.0 0.00 0.05
AGU 150515P00060000 P 05/15/15 60.0 0.00 0.05
AGU 150515P00065000 P 05/15/15 65.0 0.00 0.15
AGU 150515P00070000 P 05/15/15 70.0 0.00 0.30
AGU 150515P00075000 P 05/15/15 75.0 0.00 0.35
AGU 150515P00080000 P 05/15/15 80.0 0.00 0.40
AGU 150515P00085000 P 05/15/15 85.0 0.10 0.50
AGU 150515P00090000 P 05/15/15 90.0 0.40 0.50
AGU 150515P00095000 P 05/15/15 95.0 0.80 0.95
AGU 150515P00100000 P 05/15/15 100.0 1.60 1.80
AGU 150515P00105000 P 05/15/15 105.0 3.10 3.40
AGU 150515P00110000 P 05/15/15 110.0 5.50 6.20
AGU 150515P00115000 P 05/15/15 115.0 8.70 10.00
AGU 150515P00120000 P 05/15/15 120.0 13.30 14.40
AGU 150515P00125000 P 05/15/15 125.0 17.00 19.20
AGU 150515P00130000 P 05/15/15 130.0 21.60 25.10
AGU 150515P00135000 P 05/15/15 135.0 26.60 30.20
AGU 150515P00140000 P 05/15/15 140.0 31.60 35.20
AGU 150515P00145000 P 05/15/15 145.0 36.60 40.20
AGU 150515P00150000 P 05/15/15 150.0 41.60 45.40
AGU 150515P00155000 P 05/15/15 155.0 46.60 50.20
AGU 150515P00160000 P 05/15/15 160.0 51.60 55.20
AGU 150717C00055000 C 07/17/15 55.0 49.50 53.50
AGU 150717C00060000 C 07/17/15 60.0 44.90 48.30
AGU 150717C00065000 C 07/17/15 65.0 40.00 43.60
AGU 150717C00070000 C 07/17/15 70.0 35.20 38.40
AGU 150717C00075000 C 07/17/15 75.0 30.90 32.20
AGU 150717C00080000 C 07/17/15 80.0 26.00 28.20
AGU 150717C00082500 C 07/17/15 82.5 23.20 25.80
AGU 150717C00085000 C 07/17/15 85.0 21.40 23.20
AGU 150717C00087500 C 07/17/15 87.5 19.10 20.70
AGU 150717C00090000 C 07/17/15 90.0 16.90 18.20
AGU 150717C00092500 C 07/17/15 92.5 14.70 16.00
AGU 150717C00095000 C 07/17/15 95.0 12.50 14.30
AGU 150717C00097500 C 07/17/15 97.5 10.50 11.50
AGU 150717C00100000 C 07/17/15 100.0 8.70 9.50
AGU 150717C00105000 C 07/17/15 105.0 5.60 5.90
AGU 150717C00110000 C 07/17/15 110.0 3.20 3.60
AGU 150717C00115000 C 07/17/15 115.0 1.70 2.00
AGU 150717C00120000 C 07/17/15 120.0 0.85 1.05
AGU 150717C00125000 C 07/17/15 125.0 0.40 0.60
AGU 150717C00130000 C 07/17/15 130.0 0.15 0.35
AGU 150717C00135000 C 07/17/15 135.0 0.00 0.25
AGU 150717C00140000 C 07/17/15 140.0 0.00 0.20
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.15
AGU 150717P00055000 P 07/17/15 55.0 0.00 0.15
AGU 150717P00060000 P 07/17/15 60.0 0.00 0.15
AGU 150717P00065000 P 07/17/15 65.0 0.00 0.20
AGU 150717P00070000 P 07/17/15 70.0 0.10 0.25
AGU 150717P00075000 P 07/17/15 75.0 0.15 0.30
AGU 150717P00080000 P 07/17/15 80.0 0.25 0.45
AGU 150717P00082500 P 07/17/15 82.5 0.35 0.55
AGU 150717P00085000 P 07/17/15 85.0 0.50 0.70
AGU 150717P00087500 P 07/17/15 87.5 0.65 0.90
AGU 150717P00090000 P 07/17/15 90.0 0.95 1.15
AGU 150717P00092500 P 07/17/15 92.5 1.25 1.55
AGU 150717P00095000 P 07/17/15 95.0 1.70 2.10
AGU 150717P00097500 P 07/17/15 97.5 2.25 2.55
AGU 150717P00100000 P 07/17/15 100.0 3.00 3.20
AGU 150717P00105000 P 07/17/15 105.0 4.80 5.30
AGU 150717P00110000 P 07/17/15 110.0 7.50 8.00
AGU 150717P00115000 P 07/17/15 115.0 11.00 11.70
AGU 150717P00120000 P 07/17/15 120.0 14.30 15.70
AGU 150717P00125000 P 07/17/15 125.0 18.60 20.40
AGU 150717P00130000 P 07/17/15 130.0 23.10 25.60
AGU 150717P00135000 P 07/17/15 135.0 27.70 30.20
AGU 150717P00140000 P 07/17/15 140.0 32.40 35.90
AGU 150717P00145000 P 07/17/15 145.0 37.70 40.30
AGU 151016C00070000 C 10/16/15 70.0 35.60 38.00
AGU 151016C00075000 C 10/16/15 75.0 30.80 32.60
AGU 151016C00080000 C 10/16/15 80.0 25.70 28.10
AGU 151016C00085000 C 10/16/15 85.0 21.80 23.60
AGU 151016C00090000 C 10/16/15 90.0 17.40 19.10
AGU 151016C00095000 C 10/16/15 95.0 13.40 15.00
AGU 151016C00100000 C 10/16/15 100.0 9.90 10.40
AGU 151016C00105000 C 10/16/15 105.0 7.00 7.40
AGU 151016C00110000 C 10/16/15 110.0 4.80 5.10
AGU 151016C00115000 C 10/16/15 115.0 3.10 3.40
AGU 151016C00120000 C 10/16/15 120.0 2.00 2.20
AGU 151016C00125000 C 10/16/15 125.0 1.15 1.40
AGU 151016C00130000 C 10/16/15 130.0 0.65 0.90
AGU 151016C00135000 C 10/16/15 135.0 0.35 0.60
AGU 151016C00140000 C 10/16/15 140.0 0.15 0.40
AGU 151016C00145000 C 10/16/15 145.0 0.05 0.30
AGU 151016C00150000 C 10/16/15 150.0 0.00 0.25
AGU 151016P00070000 P 10/16/15 70.0 0.20 0.45
AGU 151016P00075000 P 10/16/15 75.0 0.45 0.65
AGU 151016P00080000 P 10/16/15 80.0 0.80 1.00
AGU 151016P00085000 P 10/16/15 85.0 1.30 1.50
AGU 151016P00090000 P 10/16/15 90.0 2.10 2.40
AGU 151016P00095000 P 10/16/15 95.0 3.20 3.50
AGU 151016P00100000 P 10/16/15 100.0 4.90 5.30
AGU 151016P00105000 P 10/16/15 105.0 7.00 7.50
AGU 151016P00110000 P 10/16/15 110.0 9.70 10.50
AGU 151016P00115000 P 10/16/15 115.0 13.00 13.90
AGU 151016P00120000 P 10/16/15 120.0 16.70 17.70
AGU 151016P00125000 P 10/16/15 125.0 20.20 21.80
AGU 151016P00130000 P 10/16/15 130.0 24.80 26.40
AGU 151016P00135000 P 10/16/15 135.0 28.90 31.20
AGU 151016P00140000 P 10/16/15 140.0 33.40 36.50
AGU 151016P00145000 P 10/16/15 145.0 38.10 41.30
AGU 151016P00150000 P 10/16/15 150.0 43.20 46.20
AGU 160115C00042500 C 01/15/16 42.5 62.20 66.00
AGU 160115C00045000 C 01/15/16 45.0 59.60 63.60
AGU 160115C00047500 C 01/15/16 47.5 57.10 61.20
AGU 160115C00050000 C 01/15/16 50.0 54.80 57.60
AGU 160115C00055000 C 01/15/16 55.0 49.70 52.60
AGU 160115C00060000 C 01/15/16 60.0 44.80 47.60
AGU 160115C00065000 C 01/15/16 65.0 39.90 42.60
AGU 160115C00070000 C 01/15/16 70.0 35.00 37.60
AGU 160115C00075000 C 01/15/16 75.0 30.40 32.60
AGU 160115C00077500 C 01/15/16 77.5 28.80 30.10
AGU 160115C00080000 C 01/15/16 80.0 26.40 28.80
AGU 160115C00082500 C 01/15/16 82.5 23.90 26.50
AGU 160115C00085000 C 01/15/16 85.0 21.60 23.80
AGU 160115C00087500 C 01/15/16 87.5 20.00 21.60
AGU 160115C00090000 C 01/15/16 90.0 18.00 19.70
AGU 160115C00092500 C 01/15/16 92.5 16.00 17.70
AGU 160115C00095000 C 01/15/16 95.0 14.20 15.90
AGU 160115C00097500 C 01/15/16 97.5 12.50 13.60
AGU 160115C00100000 C 01/15/16 100.0 10.80 11.50
AGU 160115C00105000 C 01/15/16 105.0 8.10 8.70
AGU 160115C00110000 C 01/15/16 110.0 5.70 6.50
AGU 160115C00115000 C 01/15/16 115.0 4.20 4.80
AGU 160115C00120000 C 01/15/16 120.0 2.70 3.40
AGU 160115C00125000 C 01/15/16 125.0 1.90 2.40
AGU 160115C00130000 C 01/15/16 130.0 1.25 1.70
AGU 160115C00135000 C 01/15/16 135.0 0.75 1.20
AGU 160115C00140000 C 01/15/16 140.0 0.65 0.85
AGU 160115C00145000 C 01/15/16 145.0 0.35 0.65
AGU 160115C00150000 C 01/15/16 150.0 0.25 0.45
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.20
AGU 160115P00045000 P 01/15/16 45.0 0.00 0.20
AGU 160115P00047500 P 01/15/16 47.5 0.00 0.25
AGU 160115P00050000 P 01/15/16 50.0 0.05 0.25
AGU 160115P00055000 P 01/15/16 55.0 0.10 0.35
AGU 160115P00060000 P 01/15/16 60.0 0.20 0.45
AGU 160115P00065000 P 01/15/16 65.0 0.35 0.60
AGU 160115P00070000 P 01/15/16 70.0 0.60 0.80
AGU 160115P00075000 P 01/15/16 75.0 0.95 1.20
AGU 160115P00077500 P 01/15/16 77.5 1.20 1.45
AGU 160115P00080000 P 01/15/16 80.0 1.45 1.75
AGU 160115P00082500 P 01/15/16 82.5 1.80 2.05
AGU 160115P00085000 P 01/15/16 85.0 2.20 2.70
AGU 160115P00087500 P 01/15/16 87.5 2.70 3.30
AGU 160115P00090000 P 01/15/16 90.0 3.30 3.90
AGU 160115P00092500 P 01/15/16 92.5 3.90 4.60
AGU 160115P00095000 P 01/15/16 95.0 4.70 5.30
AGU 160115P00097500 P 01/15/16 97.5 5.60 6.20
AGU 160115P00100000 P 01/15/16 100.0 6.60 7.00
AGU 160115P00105000 P 01/15/16 105.0 8.90 9.60
AGU 160115P00110000 P 01/15/16 110.0 11.80 12.50
AGU 160115P00115000 P 01/15/16 115.0 15.10 15.80
AGU 160115P00120000 P 01/15/16 120.0 18.60 19.60
AGU 160115P00125000 P 01/15/16 125.0 21.50 23.70
AGU 160115P00130000 P 01/15/16 130.0 25.10 28.40
AGU 160115P00135000 P 01/15/16 135.0 29.60 32.90
AGU 160115P00140000 P 01/15/16 140.0 34.50 37.60
AGU 160115P00145000 P 01/15/16 145.0 39.20 42.50
AGU 160115P00150000 P 01/15/16 150.0 43.90 47.90

OPRA data is delayed 15 minutes.