Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Agrium Inc (AGU)
As of Sep 18 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 170922C00087500 C 09/22/17 87.5 19.70 22.10
AGU 170922C00089500 C 09/22/17 89.5 17.40 21.00
AGU 170922C00090000 C 09/22/17 90.0 17.20 20.00
AGU 170922C00091000 C 09/22/17 91.0 15.90 19.40
AGU 170922C00091500 C 09/22/17 91.5 15.60 19.00
AGU 170922C00092500 C 09/22/17 92.5 14.60 18.00
AGU 170922C00093000 C 09/22/17 93.0 13.50 17.40
AGU 170922C00093500 C 09/22/17 93.5 13.50 17.00
AGU 170922C00094000 C 09/22/17 94.0 13.10 16.40
AGU 170922C00094500 C 09/22/17 94.5 12.50 16.00
AGU 170922C00095000 C 09/22/17 95.0 12.00 15.40
AGU 170922C00095500 C 09/22/17 95.5 11.30 15.00
AGU 170922C00096000 C 09/22/17 96.0 11.10 14.40
AGU 170922C00096500 C 09/22/17 96.5 10.30 14.00
AGU 170922C00097000 C 09/22/17 97.0 10.50 12.90
AGU 170922C00097500 C 09/22/17 97.5 9.30 13.00
AGU 170922C00098000 C 09/22/17 98.0 8.90 12.40
AGU 170922C00098500 C 09/22/17 98.5 8.20 12.00
AGU 170922C00099000 C 09/22/17 99.0 7.60 11.40
AGU 170922C00099500 C 09/22/17 99.5 8.30 9.80
AGU 170922C00100000 C 09/22/17 100.0 6.80 9.60
AGU 170922C00101000 C 09/22/17 101.0 5.60 9.40
AGU 170922C00102000 C 09/22/17 102.0 5.40 7.50
AGU 170922C00103000 C 09/22/17 103.0 4.80 6.60
AGU 170922C00104000 C 09/22/17 104.0 3.70 6.60
AGU 170922C00105000 C 09/22/17 105.0 2.50 4.70
AGU 170922C00106000 C 09/22/17 106.0 2.00 3.70
AGU 170922C00107000 C 09/22/17 107.0 1.40 2.10
AGU 170922C00108000 C 09/22/17 108.0 0.75 1.45
AGU 170922C00109000 C 09/22/17 109.0 0.45 1.00
AGU 170922C00110000 C 09/22/17 110.0 0.20 1.00
AGU 170922C00111000 C 09/22/17 111.0 0.00 1.75
AGU 170922C00112000 C 09/22/17 112.0 0.00 1.85
AGU 170922C00113000 C 09/22/17 113.0 0.00 2.75
AGU 170922C00114000 C 09/22/17 114.0 0.00 2.80
AGU 170922C00115000 C 09/22/17 115.0 0.00 2.65
AGU 170922C00116000 C 09/22/17 116.0 0.00 4.10
AGU 170922C00120000 C 09/22/17 120.0 0.00 3.80
AGU 170922C00125000 C 09/22/17 125.0 0.00 1.60
AGU 170922P00087500 P 09/22/17 87.5 0.00 1.50
AGU 170922P00089500 P 09/22/17 89.5 0.00 4.80
AGU 170922P00090000 P 09/22/17 90.0 0.00 4.80
AGU 170922P00091000 P 09/22/17 91.0 0.00 4.80
AGU 170922P00091500 P 09/22/17 91.5 0.00 4.80
AGU 170922P00092500 P 09/22/17 92.5 0.00 4.40
AGU 170922P00093000 P 09/22/17 93.0 0.00 4.40
AGU 170922P00093500 P 09/22/17 93.5 0.00 4.40
AGU 170922P00094000 P 09/22/17 94.0 0.00 4.40
AGU 170922P00094500 P 09/22/17 94.5 0.00 4.40
AGU 170922P00095000 P 09/22/17 95.0 0.00 4.00
AGU 170922P00095500 P 09/22/17 95.5 0.00 4.40
AGU 170922P00096000 P 09/22/17 96.0 0.00 2.75
AGU 170922P00096500 P 09/22/17 96.5 0.00 4.40
AGU 170922P00097000 P 09/22/17 97.0 0.00 2.20
AGU 170922P00097500 P 09/22/17 97.5 0.00 4.40
AGU 170922P00098000 P 09/22/17 98.0 0.00 4.20
AGU 170922P00098500 P 09/22/17 98.5 0.00 4.40
AGU 170922P00099000 P 09/22/17 99.0 0.00 3.80
AGU 170922P00099500 P 09/22/17 99.5 0.00 3.60
AGU 170922P00100000 P 09/22/17 100.0 0.00 2.10
AGU 170922P00101000 P 09/22/17 101.0 0.00 1.35
AGU 170922P00102000 P 09/22/17 102.0 0.00 2.35
AGU 170922P00103000 P 09/22/17 103.0 0.00 2.75
AGU 170922P00104000 P 09/22/17 104.0 0.00 1.60
AGU 170922P00105000 P 09/22/17 105.0 0.05 0.95
AGU 170922P00106000 P 09/22/17 106.0 0.20 0.85
AGU 170922P00107000 P 09/22/17 107.0 0.40 1.25
AGU 170922P00108000 P 09/22/17 108.0 0.85 1.55
AGU 170922P00109000 P 09/22/17 109.0 1.35 1.90
AGU 170922P00110000 P 09/22/17 110.0 2.05 3.40
AGU 170922P00111000 P 09/22/17 111.0 2.70 5.10
AGU 170922P00112000 P 09/22/17 112.0 3.60 6.30
AGU 170922P00113000 P 09/22/17 113.0 3.50 7.50
AGU 170922P00114000 P 09/22/17 114.0 5.40 8.40
AGU 170922P00115000 P 09/22/17 115.0 5.80 9.10
AGU 170922P00116000 P 09/22/17 116.0 7.20 10.40
AGU 170922P00120000 P 09/22/17 120.0 11.10 14.40
AGU 170922P00125000 P 09/22/17 125.0 16.40 18.70
AGU 170929C00088500 C 09/29/17 88.5 18.70 21.20
AGU 170929C00089000 C 09/29/17 89.0 17.20 21.40
AGU 170929C00089500 C 09/29/17 89.5 16.40 20.70
AGU 170929C00090000 C 09/29/17 90.0 15.80 20.10
AGU 170929C00090500 C 09/29/17 90.5 15.60 19.70
AGU 170929C00091000 C 09/29/17 91.0 15.10 19.40
AGU 170929C00091500 C 09/29/17 91.5 14.80 19.00
AGU 170929C00092000 C 09/29/17 92.0 14.10 18.40
AGU 170929C00092500 C 09/29/17 92.5 13.70 18.00
AGU 170929C00093000 C 09/29/17 93.0 13.30 17.40
AGU 170929C00093500 C 09/29/17 93.5 12.60 17.00
AGU 170929C00094000 C 09/29/17 94.0 12.40 16.40
AGU 170929C00094500 C 09/29/17 94.5 12.10 16.00
AGU 170929C00095000 C 09/29/17 95.0 12.30 15.00
AGU 170929C00095500 C 09/29/17 95.5 11.60 15.00
AGU 170929C00096000 C 09/29/17 96.0 11.40 14.20
AGU 170929C00096500 C 09/29/17 96.5 10.90 14.00
AGU 170929C00097000 C 09/29/17 97.0 10.30 13.40
AGU 170929C00097500 C 09/29/17 97.5 9.90 13.00
AGU 170929C00098000 C 09/29/17 98.0 9.00 12.40
AGU 170929C00098500 C 09/29/17 98.5 8.40 12.00
AGU 170929C00099000 C 09/29/17 99.0 8.30 11.40
AGU 170929C00099500 C 09/29/17 99.5 7.40 11.00
AGU 170929C00100000 C 09/29/17 100.0 7.30 10.00
AGU 170929C00101000 C 09/29/17 101.0 6.50 9.50
AGU 170929C00102000 C 09/29/17 102.0 5.30 8.60
AGU 170929C00103000 C 09/29/17 103.0 4.20 6.20
AGU 170929C00104000 C 09/29/17 104.0 4.10 5.30
AGU 170929C00105000 C 09/29/17 105.0 3.20 4.10
AGU 170929C00106000 C 09/29/17 106.0 2.45 3.60
AGU 170929C00107000 C 09/29/17 107.0 1.80 2.55
AGU 170929C00108000 C 09/29/17 108.0 1.25 1.90
AGU 170929C00109000 C 09/29/17 109.0 0.85 1.50
AGU 170929C00110000 C 09/29/17 110.0 0.45 1.20
AGU 170929P00088500 P 09/29/17 88.5 0.00 1.45
AGU 170929P00089000 P 09/29/17 89.0 0.00 4.40
AGU 170929P00089500 P 09/29/17 89.5 0.00 4.40
AGU 170929P00090000 P 09/29/17 90.0 0.00 4.40
AGU 170929P00090500 P 09/29/17 90.5 0.00 4.40
AGU 170929P00091000 P 09/29/17 91.0 0.00 4.80
AGU 170929P00091500 P 09/29/17 91.5 0.00 4.80
AGU 170929P00092000 P 09/29/17 92.0 0.00 4.80
AGU 170929P00092500 P 09/29/17 92.5 0.00 4.80
AGU 170929P00093000 P 09/29/17 93.0 0.00 4.80
AGU 170929P00093500 P 09/29/17 93.5 0.00 4.30
AGU 170929P00094000 P 09/29/17 94.0 0.00 4.30
AGU 170929P00094500 P 09/29/17 94.5 0.00 3.90
AGU 170929P00095000 P 09/29/17 95.0 0.00 0.45
AGU 170929P00095500 P 09/29/17 95.5 0.00 0.40
AGU 170929P00096000 P 09/29/17 96.0 0.00 0.40
AGU 170929P00096500 P 09/29/17 96.5 0.00 0.45
AGU 170929P00097000 P 09/29/17 97.0 0.00 0.35
AGU 170929P00097500 P 09/29/17 97.5 0.00 0.45
AGU 170929P00098000 P 09/29/17 98.0 0.00 0.45
AGU 170929P00098500 P 09/29/17 98.5 0.05 0.45
AGU 170929P00099000 P 09/29/17 99.0 0.05 0.55
AGU 170929P00099500 P 09/29/17 99.5 0.05 0.40
AGU 170929P00100000 P 09/29/17 100.0 0.05 0.75
AGU 170929P00101000 P 09/29/17 101.0 0.05 0.50
AGU 170929P00102000 P 09/29/17 102.0 0.15 0.95
AGU 170929P00103000 P 09/29/17 103.0 0.25 0.95
AGU 170929P00104000 P 09/29/17 104.0 0.35 1.20
AGU 170929P00105000 P 09/29/17 105.0 0.45 1.15
AGU 170929P00106000 P 09/29/17 106.0 0.75 1.50
AGU 170929P00107000 P 09/29/17 107.0 1.25 2.20
AGU 170929P00108000 P 09/29/17 108.0 1.60 2.80
AGU 170929P00109000 P 09/29/17 109.0 2.45 3.60
AGU 170929P00110000 P 09/29/17 110.0 3.10 4.30
AGU 171006C00089500 C 10/06/17 89.5 17.20 20.20
AGU 171006C00090000 C 10/06/17 90.0 16.60 20.40
AGU 171006C00090500 C 10/06/17 90.5 15.60 20.00
AGU 171006C00091000 C 10/06/17 91.0 15.30 19.40
AGU 171006C00091500 C 10/06/17 91.5 14.70 19.00
AGU 171006C00092000 C 10/06/17 92.0 14.80 18.40
AGU 171006C00092500 C 10/06/17 92.5 14.80 18.00
AGU 171006C00093000 C 10/06/17 93.0 14.30 17.40
AGU 171006C00093500 C 10/06/17 93.5 13.50 17.00
AGU 171006C00094000 C 10/06/17 94.0 12.80 16.40
AGU 171006C00094500 C 10/06/17 94.5 12.70 16.00
AGU 171006C00095000 C 10/06/17 95.0 12.00 15.40
AGU 171006C00095500 C 10/06/17 95.5 11.80 15.00
AGU 171006C00096000 C 10/06/17 96.0 11.00 14.40
AGU 171006C00096500 C 10/06/17 96.5 10.70 14.00
AGU 171006C00097000 C 10/06/17 97.0 10.10 13.40
AGU 171006C00097500 C 10/06/17 97.5 9.80 13.00
AGU 171006C00098000 C 10/06/17 98.0 9.40 12.60
AGU 171006C00098500 C 10/06/17 98.5 8.80 12.00
AGU 171006C00099000 C 10/06/17 99.0 8.60 11.60
AGU 171006C00099500 C 10/06/17 99.5 7.70 11.00
AGU 171006C00100000 C 10/06/17 100.0 7.30 10.60
AGU 171006C00101000 C 10/06/17 101.0 6.40 9.60
AGU 171006C00102000 C 10/06/17 102.0 5.80 8.80
AGU 171006C00103000 C 10/06/17 103.0 4.70 6.30
AGU 171006C00104000 C 10/06/17 104.0 4.20 5.50
AGU 171006C00105000 C 10/06/17 105.0 2.95 4.20
AGU 171006C00106000 C 10/06/17 106.0 2.65 3.20
AGU 171006C00107000 C 10/06/17 107.0 2.05 3.40
AGU 171006C00108000 C 10/06/17 108.0 1.50 2.20
AGU 171006C00109000 C 10/06/17 109.0 1.05 2.30
AGU 171006C00110000 C 10/06/17 110.0 0.75 1.15
AGU 171006C00111000 C 10/06/17 111.0 0.55 1.15
AGU 171006C00112000 C 10/06/17 112.0 0.35 0.90
AGU 171006C00113000 C 10/06/17 113.0 0.20 0.85
AGU 171006C00114000 C 10/06/17 114.0 0.15 0.75
AGU 171006C00115000 C 10/06/17 115.0 0.05 0.55
AGU 171006C00116000 C 10/06/17 116.0 0.05 0.25
AGU 171006P00089500 P 10/06/17 89.5 0.00 4.50
AGU 171006P00090000 P 10/06/17 90.0 0.00 4.50
AGU 171006P00090500 P 10/06/17 90.5 0.00 3.50
AGU 171006P00091000 P 10/06/17 91.0 0.00 3.80
AGU 171006P00091500 P 10/06/17 91.5 0.00 3.80
AGU 171006P00092000 P 10/06/17 92.0 0.00 3.60
AGU 171006P00092500 P 10/06/17 92.5 0.00 0.50
AGU 171006P00093000 P 10/06/17 93.0 0.00 0.50
AGU 171006P00093500 P 10/06/17 93.5 0.00 0.40
AGU 171006P00094000 P 10/06/17 94.0 0.00 0.40
AGU 171006P00094500 P 10/06/17 94.5 0.00 0.40
AGU 171006P00095000 P 10/06/17 95.0 0.00 0.40
AGU 171006P00095500 P 10/06/17 95.5 0.05 0.50
AGU 171006P00096000 P 10/06/17 96.0 0.05 0.45
AGU 171006P00096500 P 10/06/17 96.5 0.05 0.45
AGU 171006P00097000 P 10/06/17 97.0 0.10 0.30
AGU 171006P00097500 P 10/06/17 97.5 0.10 0.45
AGU 171006P00098000 P 10/06/17 98.0 0.10 0.50
AGU 171006P00098500 P 10/06/17 98.5 0.15 0.50
AGU 171006P00099000 P 10/06/17 99.0 0.15 0.45
AGU 171006P00099500 P 10/06/17 99.5 0.20 0.65
AGU 171006P00100000 P 10/06/17 100.0 0.10 0.80
AGU 171006P00101000 P 10/06/17 101.0 0.15 0.90
AGU 171006P00102000 P 10/06/17 102.0 0.35 1.00
AGU 171006P00103000 P 10/06/17 103.0 0.50 1.35
AGU 171006P00104000 P 10/06/17 104.0 0.70 1.55
AGU 171006P00105000 P 10/06/17 105.0 0.95 2.05
AGU 171006P00106000 P 10/06/17 106.0 0.95 2.65
AGU 171006P00107000 P 10/06/17 107.0 1.75 2.65
AGU 171006P00108000 P 10/06/17 108.0 2.20 3.00
AGU 171006P00109000 P 10/06/17 109.0 2.80 3.30
AGU 171006P00110000 P 10/06/17 110.0 3.40 4.20
AGU 171006P00111000 P 10/06/17 111.0 4.10 5.40
AGU 171006P00112000 P 10/06/17 112.0 5.00 6.40
AGU 171006P00113000 P 10/06/17 113.0 5.80 7.20
AGU 171006P00114000 P 10/06/17 114.0 6.60 9.50
AGU 171006P00115000 P 10/06/17 115.0 7.20 10.40
AGU 171006P00116000 P 10/06/17 116.0 8.10 11.00
AGU 171013C00090000 C 10/13/17 90.0 17.30 19.10
AGU 171013C00090500 C 10/13/17 90.5 16.70 20.00
AGU 171013C00091000 C 10/13/17 91.0 16.20 19.20
AGU 171013C00091500 C 10/13/17 91.5 15.90 18.80
AGU 171013C00092000 C 10/13/17 92.0 15.50 18.30
AGU 171013C00092500 C 10/13/17 92.5 14.90 17.70
AGU 171013C00093000 C 10/13/17 93.0 14.50 17.30
AGU 171013C00093500 C 10/13/17 93.5 13.40 16.70
AGU 171013C00094000 C 10/13/17 94.0 13.50 16.10
AGU 171013C00094500 C 10/13/17 94.5 13.00 15.70
AGU 171013C00095000 C 10/13/17 95.0 12.00 15.30
AGU 171013C00095500 C 10/13/17 95.5 11.50 15.00
AGU 171013C00096000 C 10/13/17 96.0 11.30 14.30
AGU 171013C00096500 C 10/13/17 96.5 11.20 13.70
AGU 171013C00097000 C 10/13/17 97.0 9.80 12.40
AGU 171013C00097500 C 10/13/17 97.5 9.50 12.90
AGU 171013C00098000 C 10/13/17 98.0 9.50 12.30
AGU 171013C00098500 C 10/13/17 98.5 8.90 11.90
AGU 171013C00099000 C 10/13/17 99.0 8.10 11.30
AGU 171013C00099500 C 10/13/17 99.5 7.40 10.70
AGU 171013C00100000 C 10/13/17 100.0 7.50 10.30
AGU 171013C00101000 C 10/13/17 101.0 6.40 8.00
AGU 171013C00102000 C 10/13/17 102.0 6.00 6.70
AGU 171013C00103000 C 10/13/17 103.0 4.90 5.90
AGU 171013C00104000 C 10/13/17 104.0 3.80 5.00
AGU 171013C00105000 C 10/13/17 105.0 3.30 4.60
AGU 171013C00106000 C 10/13/17 106.0 2.90 4.10
AGU 171013C00107000 C 10/13/17 107.0 2.40 3.00
AGU 171013C00108000 C 10/13/17 108.0 1.80 2.70
AGU 171013C00109000 C 10/13/17 109.0 1.45 1.95
AGU 171013C00110000 C 10/13/17 110.0 1.05 1.55
AGU 171013C00111000 C 10/13/17 111.0 0.75 1.20
AGU 171013C00112000 C 10/13/17 112.0 0.55 1.10
AGU 171013C00113000 C 10/13/17 113.0 0.35 0.80
AGU 171013C00114000 C 10/13/17 114.0 0.30 0.60
AGU 171013C00115000 C 10/13/17 115.0 0.20 0.60
AGU 171013C00116000 C 10/13/17 116.0 0.10 0.60
AGU 171013P00090000 P 10/13/17 90.0 0.00 0.35
AGU 171013P00090500 P 10/13/17 90.5 0.00 0.60
AGU 171013P00091000 P 10/13/17 91.0 0.00 0.40
AGU 171013P00091500 P 10/13/17 91.5 0.05 0.50
AGU 171013P00092000 P 10/13/17 92.0 0.05 0.50
AGU 171013P00092500 P 10/13/17 92.5 0.05 0.50
AGU 171013P00093000 P 10/13/17 93.0 0.05 0.45
AGU 171013P00093500 P 10/13/17 93.5 0.05 0.30
AGU 171013P00094000 P 10/13/17 94.0 0.10 0.40
AGU 171013P00094500 P 10/13/17 94.5 0.10 0.40
AGU 171013P00095000 P 10/13/17 95.0 0.10 0.50
AGU 171013P00095500 P 10/13/17 95.5 0.10 0.50
AGU 171013P00096000 P 10/13/17 96.0 0.15 0.55
AGU 171013P00096500 P 10/13/17 96.5 0.15 0.55
AGU 171013P00097000 P 10/13/17 97.0 0.15 0.40
AGU 171013P00097500 P 10/13/17 97.5 0.20 0.55
AGU 171013P00098000 P 10/13/17 98.0 0.20 0.60
AGU 171013P00098500 P 10/13/17 98.5 0.05 0.60
AGU 171013P00099000 P 10/13/17 99.0 0.25 0.60
AGU 171013P00099500 P 10/13/17 99.5 0.25 0.95
AGU 171013P00100000 P 10/13/17 100.0 0.20 0.65
AGU 171013P00101000 P 10/13/17 101.0 0.45 0.75
AGU 171013P00102000 P 10/13/17 102.0 0.55 0.90
AGU 171013P00103000 P 10/13/17 103.0 0.75 1.10
AGU 171013P00104000 P 10/13/17 104.0 1.00 1.60
AGU 171013P00105000 P 10/13/17 105.0 1.30 1.65
AGU 171013P00106000 P 10/13/17 106.0 1.60 2.10
AGU 171013P00107000 P 10/13/17 107.0 1.90 2.55
AGU 171013P00108000 P 10/13/17 108.0 2.45 3.50
AGU 171013P00109000 P 10/13/17 109.0 3.00 3.60
AGU 171013P00110000 P 10/13/17 110.0 3.80 4.30
AGU 171013P00111000 P 10/13/17 111.0 4.20 5.80
AGU 171013P00112000 P 10/13/17 112.0 5.10 5.80
AGU 171013P00113000 P 10/13/17 113.0 6.00 7.00
AGU 171013P00114000 P 10/13/17 114.0 6.70 7.70
AGU 171013P00115000 P 10/13/17 115.0 7.80 9.10
AGU 171013P00116000 P 10/13/17 116.0 8.70 10.40
AGU 171020C00055000 C 10/20/17 55.0 52.60 53.80
AGU 171020C00060000 C 10/20/17 60.0 45.80 49.90
AGU 171020C00065000 C 10/20/17 65.0 41.40 44.60
AGU 171020C00070000 C 10/20/17 70.0 36.00 39.80
AGU 171020C00075000 C 10/20/17 75.0 31.10 35.10
AGU 171020C00080000 C 10/20/17 80.0 26.20 30.00
AGU 171020C00085000 C 10/20/17 85.0 20.70 24.80
AGU 171020C00090000 C 10/20/17 90.0 17.10 19.00
AGU 171020C00095000 C 10/20/17 95.0 12.70 13.50
AGU 171020C00097500 C 10/20/17 97.5 10.30 11.00
AGU 171020C00100000 C 10/20/17 100.0 7.50 8.70
AGU 171020C00105000 C 10/20/17 105.0 3.90 4.40
AGU 171020C00110000 C 10/20/17 110.0 1.35 1.75
AGU 171020C00115000 C 10/20/17 115.0 0.35 0.60
AGU 171020C00120000 C 10/20/17 120.0 0.05 0.50
AGU 171020C00125000 C 10/20/17 125.0 0.00 0.60
AGU 171020C00130000 C 10/20/17 130.0 0.00 1.00
AGU 171020C00135000 C 10/20/17 135.0 0.00 1.15
AGU 171020C00140000 C 10/20/17 140.0 0.00 1.25
AGU 171020C00145000 C 10/20/17 145.0 0.00 1.35
AGU 171020C00150000 C 10/20/17 150.0 0.00 1.60
AGU 171020C00155000 C 10/20/17 155.0 0.00 0.85
AGU 171020P00055000 P 10/20/17 55.0 0.00 1.35
AGU 171020P00060000 P 10/20/17 60.0 0.00 1.50
AGU 171020P00065000 P 10/20/17 65.0 0.00 0.40
AGU 171020P00070000 P 10/20/17 70.0 0.00 0.75
AGU 171020P00075000 P 10/20/17 75.0 0.00 1.35
AGU 171020P00080000 P 10/20/17 80.0 0.00 0.60
AGU 171020P00085000 P 10/20/17 85.0 0.00 0.60
AGU 171020P00090000 P 10/20/17 90.0 0.10 0.35
AGU 171020P00095000 P 10/20/17 95.0 0.15 0.35
AGU 171020P00097500 P 10/20/17 97.5 0.40 0.55
AGU 171020P00100000 P 10/20/17 100.0 0.45 0.80
AGU 171020P00105000 P 10/20/17 105.0 1.60 2.20
AGU 171020P00110000 P 10/20/17 110.0 4.00 4.90
AGU 171020P00115000 P 10/20/17 115.0 7.90 8.60
AGU 171020P00120000 P 10/20/17 120.0 11.70 15.10
AGU 171020P00125000 P 10/20/17 125.0 16.70 20.00
AGU 171020P00130000 P 10/20/17 130.0 21.60 25.20
AGU 171020P00135000 P 10/20/17 135.0 26.10 29.90
AGU 171020P00140000 P 10/20/17 140.0 31.10 34.90
AGU 171020P00145000 P 10/20/17 145.0 36.00 39.80
AGU 171020P00150000 P 10/20/17 150.0 40.80 45.10
AGU 171020P00155000 P 10/20/17 155.0 47.00 49.00
AGU 171027C00092000 C 10/27/17 92.0 15.70 17.40
AGU 171027C00092500 C 10/27/17 92.5 14.10 17.70
AGU 171027C00093000 C 10/27/17 93.0 14.00 17.30
AGU 171027C00093500 C 10/27/17 93.5 13.90 16.90
AGU 171027C00094000 C 10/27/17 94.0 13.10 16.30
AGU 171027C00094500 C 10/27/17 94.5 12.50 15.70
AGU 171027C00095000 C 10/27/17 95.0 11.80 15.40
AGU 171027C00095500 C 10/27/17 95.5 11.70 14.90
AGU 171027C00096000 C 10/27/17 96.0 10.70 14.30
AGU 171027C00096500 C 10/27/17 96.5 10.20 13.90
AGU 171027C00097000 C 10/27/17 97.0 10.20 13.10
AGU 171027C00097500 C 10/27/17 97.5 9.40 12.90
AGU 171027C00098000 C 10/27/17 98.0 9.00 12.50
AGU 171027C00098500 C 10/27/17 98.5 8.40 12.00
AGU 171027C00099000 C 10/27/17 99.0 8.40 10.10
AGU 171027C00099500 C 10/27/17 99.5 8.00 9.70
AGU 171027C00100000 C 10/27/17 100.0 7.60 9.00
AGU 171027C00101000 C 10/27/17 101.0 6.70 8.10
AGU 171027C00102000 C 10/27/17 102.0 5.90 7.40
AGU 171027C00103000 C 10/27/17 103.0 5.20 6.80
AGU 171027C00104000 C 10/27/17 104.0 4.50 5.90
AGU 171027C00105000 C 10/27/17 105.0 4.10 5.10
AGU 171027C00106000 C 10/27/17 106.0 3.50 4.70
AGU 171027C00107000 C 10/27/17 107.0 2.95 3.90
AGU 171027C00108000 C 10/27/17 108.0 2.45 4.10
AGU 171027C00109000 C 10/27/17 109.0 2.00 3.10
AGU 171027C00110000 C 10/27/17 110.0 1.60 2.30
AGU 171027C00111000 C 10/27/17 111.0 1.30 1.90
AGU 171027C00112000 C 10/27/17 112.0 1.00 1.75
AGU 171027C00113000 C 10/27/17 113.0 0.85 1.40
AGU 171027C00114000 C 10/27/17 114.0 0.60 1.25
AGU 171027C00115000 C 10/27/17 115.0 0.50 0.90
AGU 171027C00116000 C 10/27/17 116.0 0.30 1.10
AGU 171027P00092000 P 10/27/17 92.0 0.10 0.60
AGU 171027P00092500 P 10/27/17 92.5 0.15 0.60
AGU 171027P00093000 P 10/27/17 93.0 0.15 0.60
AGU 171027P00093500 P 10/27/17 93.5 0.20 0.60
AGU 171027P00094000 P 10/27/17 94.0 0.20 0.60
AGU 171027P00094500 P 10/27/17 94.5 0.05 0.60
AGU 171027P00095000 P 10/27/17 95.0 0.30 0.55
AGU 171027P00095500 P 10/27/17 95.5 0.30 0.65
AGU 171027P00096000 P 10/27/17 96.0 0.15 0.80
AGU 171027P00096500 P 10/27/17 96.5 0.35 0.65
AGU 171027P00097000 P 10/27/17 97.0 0.40 0.70
AGU 171027P00097500 P 10/27/17 97.5 0.25 1.05
AGU 171027P00098000 P 10/27/17 98.0 0.40 0.85
AGU 171027P00098500 P 10/27/17 98.5 0.55 0.90
AGU 171027P00099000 P 10/27/17 99.0 0.45 1.00
AGU 171027P00099500 P 10/27/17 99.5 0.65 1.40
AGU 171027P00100000 P 10/27/17 100.0 0.70 1.05
AGU 171027P00101000 P 10/27/17 101.0 0.75 1.25
AGU 171027P00102000 P 10/27/17 102.0 0.85 1.80
AGU 171027P00103000 P 10/27/17 103.0 1.05 1.70
AGU 171027P00104000 P 10/27/17 104.0 1.60 2.75
AGU 171027P00105000 P 10/27/17 105.0 1.90 2.50
AGU 171027P00106000 P 10/27/17 106.0 2.05 3.00
AGU 171027P00107000 P 10/27/17 107.0 2.65 3.50
AGU 171027P00108000 P 10/27/17 108.0 3.10 4.40
AGU 171027P00109000 P 10/27/17 109.0 3.70 4.40
AGU 171027P00110000 P 10/27/17 110.0 4.30 4.90
AGU 171027P00111000 P 10/27/17 111.0 4.90 5.90
AGU 171027P00112000 P 10/27/17 112.0 5.60 6.50
AGU 171027P00113000 P 10/27/17 113.0 6.40 7.50
AGU 171027P00114000 P 10/27/17 114.0 7.20 8.50
AGU 171027P00115000 P 10/27/17 115.0 8.00 9.40
AGU 171027P00116000 P 10/27/17 116.0 8.90 9.80
AGU 180119C00042500 C 01/19/18 42.5 64.10 67.30
AGU 180119C00045000 C 01/19/18 45.0 61.00 64.80
AGU 180119C00047500 C 01/19/18 47.5 58.70 62.70
AGU 180119C00050000 C 01/19/18 50.0 56.00 59.70
AGU 180119C00055000 C 01/19/18 55.0 50.80 55.00
AGU 180119C00060000 C 01/19/18 60.0 45.70 50.00
AGU 180119C00065000 C 01/19/18 65.0 40.80 45.10
AGU 180119C00070000 C 01/19/18 70.0 36.00 40.00
AGU 180119C00072500 C 01/19/18 72.5 33.70 37.20
AGU 180119C00075000 C 01/19/18 75.0 31.00 35.00
AGU 180119C00077500 C 01/19/18 77.5 29.50 31.30
AGU 180119C00080000 C 01/19/18 80.0 27.50 28.70
AGU 180119C00082500 C 01/19/18 82.5 24.10 27.10
AGU 180119C00085000 C 01/19/18 85.0 22.00 24.40
AGU 180119C00087500 C 01/19/18 87.5 19.40 22.50
AGU 180119C00090000 C 01/19/18 90.0 16.80 20.00
AGU 180119C00092500 C 01/19/18 92.5 15.80 16.50
AGU 180119C00095000 C 01/19/18 95.0 13.70 14.40
AGU 180119C00097500 C 01/19/18 97.5 11.70 12.40
AGU 180119C00100000 C 01/19/18 100.0 9.90 10.50
AGU 180119C00105000 C 01/19/18 105.0 6.60 7.30
AGU 180119C00110000 C 01/19/18 110.0 4.10 4.80
AGU 180119C00115000 C 01/19/18 115.0 2.30 3.00
AGU 180119C00120000 C 01/19/18 120.0 1.45 1.90
AGU 180119C00125000 C 01/19/18 125.0 0.75 1.10
AGU 180119C00130000 C 01/19/18 130.0 0.45 0.85
AGU 180119C00135000 C 01/19/18 135.0 0.20 0.50
AGU 180119C00140000 C 01/19/18 140.0 0.10 0.60
AGU 180119C00145000 C 01/19/18 145.0 0.00 0.60
AGU 180119C00150000 C 01/19/18 150.0 0.00 0.60
AGU 180119P00042500 P 01/19/18 42.5 0.00 1.15
AGU 180119P00045000 P 01/19/18 45.0 0.00 0.95
AGU 180119P00047500 P 01/19/18 47.5 0.00 1.90
AGU 180119P00050000 P 01/19/18 50.0 0.00 1.05
AGU 180119P00055000 P 01/19/18 55.0 0.00 1.05
AGU 180119P00060000 P 01/19/18 60.0 0.00 0.65
AGU 180119P00065000 P 01/19/18 65.0 0.00 0.60
AGU 180119P00070000 P 01/19/18 70.0 0.05 0.35
AGU 180119P00072500 P 01/19/18 72.5 0.10 0.60
AGU 180119P00075000 P 01/19/18 75.0 0.15 0.60
AGU 180119P00077500 P 01/19/18 77.5 0.25 0.55
AGU 180119P00080000 P 01/19/18 80.0 0.35 0.75
AGU 180119P00082500 P 01/19/18 82.5 0.45 0.80
AGU 180119P00085000 P 01/19/18 85.0 0.55 0.75
AGU 180119P00087500 P 01/19/18 87.5 0.80 0.95
AGU 180119P00090000 P 01/19/18 90.0 0.95 1.25
AGU 180119P00092500 P 01/19/18 92.5 1.35 1.65
AGU 180119P00095000 P 01/19/18 95.0 1.80 2.00
AGU 180119P00097500 P 01/19/18 97.5 2.20 2.60
AGU 180119P00100000 P 01/19/18 100.0 2.85 3.40
AGU 180119P00105000 P 01/19/18 105.0 4.60 5.20
AGU 180119P00110000 P 01/19/18 110.0 7.00 7.90
AGU 180119P00115000 P 01/19/18 115.0 10.30 11.10
AGU 180119P00120000 P 01/19/18 120.0 14.50 15.70
AGU 180119P00125000 P 01/19/18 125.0 18.60 19.90
AGU 180119P00130000 P 01/19/18 130.0 22.00 25.70
AGU 180119P00135000 P 01/19/18 135.0 26.70 30.50
AGU 180119P00140000 P 01/19/18 140.0 31.50 35.30
AGU 180119P00145000 P 01/19/18 145.0 36.30 40.30
AGU 180119P00150000 P 01/19/18 150.0 42.70 45.10
AGU 180420C00070000 C 04/20/18 70.0 35.80 40.40
AGU 180420C00075000 C 04/20/18 75.0 30.80 35.50
AGU 180420C00080000 C 04/20/18 80.0 26.00 30.50
AGU 180420C00085000 C 04/20/18 85.0 21.60 26.00
AGU 180420C00090000 C 04/20/18 90.0 18.40 20.30
AGU 180420C00092500 C 04/20/18 92.5 16.80 18.20
AGU 180420C00095000 C 04/20/18 95.0 14.80 16.30
AGU 180420C00097500 C 04/20/18 97.5 13.10 14.50
AGU 180420C00100000 C 04/20/18 100.0 11.60 12.80
AGU 180420C00105000 C 04/20/18 105.0 8.50 9.90
AGU 180420C00110000 C 04/20/18 110.0 6.40 7.50
AGU 180420C00115000 C 04/20/18 115.0 4.40 5.50
AGU 180420C00120000 C 04/20/18 120.0 3.00 3.80
AGU 180420C00125000 C 04/20/18 125.0 1.95 2.90
AGU 180420C00130000 C 04/20/18 130.0 1.25 2.10
AGU 180420C00135000 C 04/20/18 135.0 0.85 1.60
AGU 180420P00070000 P 04/20/18 70.0 0.25 1.05
AGU 180420P00075000 P 04/20/18 75.0 0.50 1.25
AGU 180420P00080000 P 04/20/18 80.0 0.85 1.65
AGU 180420P00085000 P 04/20/18 85.0 1.40 2.30
AGU 180420P00090000 P 04/20/18 90.0 2.30 2.80
AGU 180420P00092500 P 04/20/18 92.5 2.90 3.70
AGU 180420P00095000 P 04/20/18 95.0 3.40 4.40
AGU 180420P00097500 P 04/20/18 97.5 4.30 4.90
AGU 180420P00100000 P 04/20/18 100.0 5.00 6.10
AGU 180420P00105000 P 04/20/18 105.0 7.10 8.10
AGU 180420P00110000 P 04/20/18 110.0 9.70 11.00
AGU 180420P00115000 P 04/20/18 115.0 12.80 14.00
AGU 180420P00120000 P 04/20/18 120.0 16.30 18.00
AGU 180420P00125000 P 04/20/18 125.0 20.30 21.50
AGU 180420P00130000 P 04/20/18 130.0 24.40 26.30
AGU 180420P00135000 P 04/20/18 135.0 28.60 30.70
AGU 190118C00047500 C 01/18/19 47.5 58.20 63.00
AGU 190118C00050000 C 01/18/19 50.0 55.70 60.40
AGU 190118C00055000 C 01/18/19 55.0 50.60 55.40
AGU 190118C00060000 C 01/18/19 60.0 45.70 50.40
AGU 190118C00065000 C 01/18/19 65.0 40.70 45.40
AGU 190118C00070000 C 01/18/19 70.0 36.10 40.50
AGU 190118C00075000 C 01/18/19 75.0 31.70 36.20
AGU 190118C00080000 C 01/18/19 80.0 29.10 30.20
AGU 190118C00085000 C 01/18/19 85.0 25.30 26.40
AGU 190118C00087500 C 01/18/19 87.5 23.50 24.30
AGU 190118C00090000 C 01/18/19 90.0 21.80 22.80
AGU 190118C00092500 C 01/18/19 92.5 20.20 22.00
AGU 190118C00095000 C 01/18/19 95.0 18.60 21.40
AGU 190118C00097500 C 01/18/19 97.5 17.10 18.90
AGU 190118C00100000 C 01/18/19 100.0 15.70 16.90
AGU 190118C00105000 C 01/18/19 105.0 12.80 14.10
AGU 190118C00110000 C 01/18/19 110.0 10.60 12.30
AGU 190118C00115000 C 01/18/19 115.0 8.60 9.60
AGU 190118C00120000 C 01/18/19 120.0 7.10 8.50
AGU 190118C00125000 C 01/18/19 125.0 5.90 7.00
AGU 190118C00130000 C 01/18/19 130.0 4.50 5.70
AGU 190118C00135000 C 01/18/19 135.0 3.40 4.80
AGU 190118C00140000 C 01/18/19 140.0 2.85 3.80
AGU 190118P00047500 P 01/18/19 47.5 0.20 2.85
AGU 190118P00050000 P 01/18/19 50.0 0.55 1.40
AGU 190118P00055000 P 01/18/19 55.0 0.60 1.55
AGU 190118P00060000 P 01/18/19 60.0 1.05 3.50
AGU 190118P00065000 P 01/18/19 65.0 1.45 3.20
AGU 190118P00070000 P 01/18/19 70.0 2.00 2.75
AGU 190118P00075000 P 01/18/19 75.0 2.70 3.90
AGU 190118P00080000 P 01/18/19 80.0 3.70 4.30
AGU 190118P00085000 P 01/18/19 85.0 4.90 6.00
AGU 190118P00087500 P 01/18/19 87.5 5.60 6.40
AGU 190118P00090000 P 01/18/19 90.0 6.30 7.30
AGU 190118P00092500 P 01/18/19 92.5 7.10 8.80
AGU 190118P00095000 P 01/18/19 95.0 8.10 9.40
AGU 190118P00097500 P 01/18/19 97.5 9.00 10.10
AGU 190118P00100000 P 01/18/19 100.0 10.30 11.80
AGU 190118P00105000 P 01/18/19 105.0 12.30 13.30
AGU 190118P00110000 P 01/18/19 110.0 15.00 16.70
AGU 190118P00115000 P 01/18/19 115.0 18.10 19.90
AGU 190118P00120000 P 01/18/19 120.0 21.40 23.30
AGU 190118P00125000 P 01/18/19 125.0 24.90 26.70
AGU 190118P00130000 P 01/18/19 130.0 28.60 31.00
AGU 190118P00135000 P 01/18/19 135.0 32.50 33.60
AGU 190118P00140000 P 01/18/19 140.0 36.60 37.70

OPRA data is delayed 15 minutes.