Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Agrium Inc (AGU)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150605C00080000 C 06/05/15 80.0 23.70 25.70
AGU 150605C00085000 C 06/05/15 85.0 18.80 21.60
AGU 150605C00089000 C 06/05/15 89.0 14.60 16.80
AGU 150605C00090000 C 06/05/15 90.0 13.80 16.60
AGU 150605C00091000 C 06/05/15 91.0 12.90 15.60
AGU 150605C00092000 C 06/05/15 92.0 11.90 14.60
AGU 150605C00093000 C 06/05/15 93.0 10.90 13.60
AGU 150605C00094000 C 06/05/15 94.0 9.80 12.60
AGU 150605C00094500 C 06/05/15 94.5 9.40 12.10
AGU 150605C00095000 C 06/05/15 95.0 9.00 11.00
AGU 150605C00095500 C 06/05/15 95.5 8.30 10.10
AGU 150605C00096000 C 06/05/15 96.0 8.00 9.50
AGU 150605C00096500 C 06/05/15 96.5 7.50 9.00
AGU 150605C00097000 C 06/05/15 97.0 6.90 8.60
AGU 150605C00097500 C 06/05/15 97.5 6.30 8.10
AGU 150605C00098000 C 06/05/15 98.0 6.10 7.60
AGU 150605C00098500 C 06/05/15 98.5 5.50 7.10
AGU 150605C00099000 C 06/05/15 99.0 5.00 6.60
AGU 150605C00099500 C 06/05/15 99.5 4.50 6.10
AGU 150605C00100000 C 06/05/15 100.0 4.20 5.60
AGU 150605C00101000 C 06/05/15 101.0 3.30 4.70
AGU 150605C00102000 C 06/05/15 102.0 2.60 3.80
AGU 150605C00103000 C 06/05/15 103.0 1.80 2.90
AGU 150605C00104000 C 06/05/15 104.0 1.25 2.15
AGU 150605C00105000 C 06/05/15 105.0 0.75 1.30
AGU 150605C00106000 C 06/05/15 106.0 0.45 0.85
AGU 150605C00107000 C 06/05/15 107.0 0.25 0.65
AGU 150605C00108000 C 06/05/15 108.0 0.10 0.45
AGU 150605C00109000 C 06/05/15 109.0 0.05 0.45
AGU 150605C00110000 C 06/05/15 110.0 0.00 0.30
AGU 150605C00111000 C 06/05/15 111.0 0.00 0.35
AGU 150605C00112000 C 06/05/15 112.0 0.00 0.30
AGU 150605C00113000 C 06/05/15 113.0 0.00 0.30
AGU 150605C00114000 C 06/05/15 114.0 0.00 0.30
AGU 150605C00115000 C 06/05/15 115.0 0.00 0.30
AGU 150605C00116000 C 06/05/15 116.0 0.00 0.30
AGU 150605C00117000 C 06/05/15 117.0 0.00 0.30
AGU 150605C00118000 C 06/05/15 118.0 0.00 0.30
AGU 150605C00119000 C 06/05/15 119.0 0.00 0.30
AGU 150605C00120000 C 06/05/15 120.0 0.00 0.05
AGU 150605C00125000 C 06/05/15 125.0 0.00 0.25
AGU 150605C00130000 C 06/05/15 130.0 0.00 0.25
AGU 150605P00080000 P 06/05/15 80.0 0.00 0.05
AGU 150605P00085000 P 06/05/15 85.0 0.00 0.30
AGU 150605P00089000 P 06/05/15 89.0 0.00 0.25
AGU 150605P00090000 P 06/05/15 90.0 0.00 0.30
AGU 150605P00091000 P 06/05/15 91.0 0.00 0.30
AGU 150605P00092000 P 06/05/15 92.0 0.00 0.30
AGU 150605P00093000 P 06/05/15 93.0 0.00 0.30
AGU 150605P00094000 P 06/05/15 94.0 0.00 0.35
AGU 150605P00094500 P 06/05/15 94.5 0.00 0.30
AGU 150605P00095000 P 06/05/15 95.0 0.00 0.25
AGU 150605P00095500 P 06/05/15 95.5 0.00 0.35
AGU 150605P00096000 P 06/05/15 96.0 0.00 0.35
AGU 150605P00096500 P 06/05/15 96.5 0.00 0.40
AGU 150605P00097000 P 06/05/15 97.0 0.00 0.35
AGU 150605P00097500 P 06/05/15 97.5 0.00 0.35
AGU 150605P00098000 P 06/05/15 98.0 0.00 0.40
AGU 150605P00098500 P 06/05/15 98.5 0.05 0.35
AGU 150605P00099000 P 06/05/15 99.0 0.05 0.40
AGU 150605P00099500 P 06/05/15 99.5 0.05 0.45
AGU 150605P00100000 P 06/05/15 100.0 0.10 0.45
AGU 150605P00101000 P 06/05/15 101.0 0.20 0.50
AGU 150605P00102000 P 06/05/15 102.0 0.35 0.65
AGU 150605P00103000 P 06/05/15 103.0 0.55 0.95
AGU 150605P00104000 P 06/05/15 104.0 0.90 1.40
AGU 150605P00105000 P 06/05/15 105.0 1.40 1.95
AGU 150605P00106000 P 06/05/15 106.0 2.10 2.60
AGU 150605P00107000 P 06/05/15 107.0 2.20 3.50
AGU 150605P00108000 P 06/05/15 108.0 3.00 4.40
AGU 150605P00109000 P 06/05/15 109.0 3.80 5.30
AGU 150605P00110000 P 06/05/15 110.0 4.80 6.40
AGU 150605P00111000 P 06/05/15 111.0 5.60 7.40
AGU 150605P00112000 P 06/05/15 112.0 6.70 8.30
AGU 150605P00113000 P 06/05/15 113.0 6.90 9.40
AGU 150605P00114000 P 06/05/15 114.0 7.50 10.50
AGU 150605P00115000 P 06/05/15 115.0 8.50 11.40
AGU 150605P00116000 P 06/05/15 116.0 9.50 12.20
AGU 150605P00117000 P 06/05/15 117.0 11.20 13.20
AGU 150605P00118000 P 06/05/15 118.0 12.10 14.20
AGU 150605P00119000 P 06/05/15 119.0 13.30 15.50
AGU 150605P00120000 P 06/05/15 120.0 14.10 16.20
AGU 150605P00125000 P 06/05/15 125.0 18.70 21.50
AGU 150605P00130000 P 06/05/15 130.0 24.50 26.20
AGU 150612C00080000 C 06/12/15 80.0 23.90 25.50
AGU 150612C00085000 C 06/12/15 85.0 18.90 21.60
AGU 150612C00090000 C 06/12/15 90.0 13.90 15.60
AGU 150612C00091000 C 06/12/15 91.0 13.00 14.60
AGU 150612C00092000 C 06/12/15 92.0 11.80 13.60
AGU 150612C00093000 C 06/12/15 93.0 11.00 12.70
AGU 150612C00094000 C 06/12/15 94.0 10.10 12.60
AGU 150612C00095000 C 06/12/15 95.0 8.90 11.70
AGU 150612C00095500 C 06/12/15 95.5 8.40 10.20
AGU 150612C00096000 C 06/12/15 96.0 7.90 9.70
AGU 150612C00096500 C 06/12/15 96.5 7.50 9.20
AGU 150612C00097000 C 06/12/15 97.0 7.10 8.70
AGU 150612C00097500 C 06/12/15 97.5 6.50 8.20
AGU 150612C00098000 C 06/12/15 98.0 6.20 7.80
AGU 150612C00098500 C 06/12/15 98.5 5.60 7.50
AGU 150612C00099000 C 06/12/15 99.0 5.00 6.70
AGU 150612C00099500 C 06/12/15 99.5 4.70 6.30
AGU 150612C00100000 C 06/12/15 100.0 4.20 5.90
AGU 150612C00101000 C 06/12/15 101.0 3.60 5.00
AGU 150612C00102000 C 06/12/15 102.0 3.00 4.10
AGU 150612C00103000 C 06/12/15 103.0 2.25 3.00
AGU 150612C00104000 C 06/12/15 104.0 1.65 2.40
AGU 150612C00105000 C 06/12/15 105.0 1.25 1.65
AGU 150612C00106000 C 06/12/15 106.0 0.85 1.40
AGU 150612C00107000 C 06/12/15 107.0 0.60 1.05
AGU 150612C00108000 C 06/12/15 108.0 0.40 0.70
AGU 150612C00109000 C 06/12/15 109.0 0.15 0.60
AGU 150612C00110000 C 06/12/15 110.0 0.15 0.40
AGU 150612C00111000 C 06/12/15 111.0 0.00 0.50
AGU 150612C00112000 C 06/12/15 112.0 0.00 0.35
AGU 150612C00113000 C 06/12/15 113.0 0.00 0.35
AGU 150612C00114000 C 06/12/15 114.0 0.00 0.30
AGU 150612C00115000 C 06/12/15 115.0 0.00 0.25
AGU 150612C00116000 C 06/12/15 116.0 0.00 0.30
AGU 150612C00117000 C 06/12/15 117.0 0.00 0.30
AGU 150612C00118000 C 06/12/15 118.0 0.00 0.30
AGU 150612C00119000 C 06/12/15 119.0 0.00 0.30
AGU 150612C00120000 C 06/12/15 120.0 0.00 0.30
AGU 150612C00125000 C 06/12/15 125.0 0.00 0.10
AGU 150612P00080000 P 06/12/15 80.0 0.00 0.05
AGU 150612P00085000 P 06/12/15 85.0 0.00 0.20
AGU 150612P00090000 P 06/12/15 90.0 0.00 0.30
AGU 150612P00091000 P 06/12/15 91.0 0.00 0.35
AGU 150612P00092000 P 06/12/15 92.0 0.00 0.35
AGU 150612P00093000 P 06/12/15 93.0 0.00 0.35
AGU 150612P00094000 P 06/12/15 94.0 0.00 0.40
AGU 150612P00095000 P 06/12/15 95.0 0.00 0.40
AGU 150612P00095500 P 06/12/15 95.5 0.00 0.45
AGU 150612P00096000 P 06/12/15 96.0 0.05 0.45
AGU 150612P00096500 P 06/12/15 96.5 0.05 0.45
AGU 150612P00097000 P 06/12/15 97.0 0.10 0.50
AGU 150612P00097500 P 06/12/15 97.5 0.10 0.55
AGU 150612P00098000 P 06/12/15 98.0 0.15 0.55
AGU 150612P00098500 P 06/12/15 98.5 0.15 0.60
AGU 150612P00099000 P 06/12/15 99.0 0.20 0.60
AGU 150612P00099500 P 06/12/15 99.5 0.25 0.65
AGU 150612P00100000 P 06/12/15 100.0 0.40 0.65
AGU 150612P00101000 P 06/12/15 101.0 0.40 0.95
AGU 150612P00102000 P 06/12/15 102.0 0.70 1.15
AGU 150612P00103000 P 06/12/15 103.0 1.20 1.35
AGU 150612P00104000 P 06/12/15 104.0 1.40 1.90
AGU 150612P00105000 P 06/12/15 105.0 1.90 2.45
AGU 150612P00106000 P 06/12/15 106.0 2.35 3.20
AGU 150612P00107000 P 06/12/15 107.0 2.90 3.80
AGU 150612P00108000 P 06/12/15 108.0 3.20 4.60
AGU 150612P00109000 P 06/12/15 109.0 4.10 5.50
AGU 150612P00110000 P 06/12/15 110.0 4.90 6.40
AGU 150612P00111000 P 06/12/15 111.0 5.80 7.30
AGU 150612P00112000 P 06/12/15 112.0 6.10 9.60
AGU 150612P00113000 P 06/12/15 113.0 7.70 9.30
AGU 150612P00114000 P 06/12/15 114.0 8.60 10.40
AGU 150612P00115000 P 06/12/15 115.0 8.60 11.50
AGU 150612P00116000 P 06/12/15 116.0 9.70 12.20
AGU 150612P00117000 P 06/12/15 117.0 10.60 13.30
AGU 150612P00118000 P 06/12/15 118.0 12.20 14.20
AGU 150612P00119000 P 06/12/15 119.0 13.20 15.20
AGU 150612P00120000 P 06/12/15 120.0 14.20 16.20
AGU 150612P00125000 P 06/12/15 125.0 19.40 21.20
AGU 150619C00055000 C 06/19/15 55.0 47.40 51.50
AGU 150619C00060000 C 06/19/15 60.0 43.60 46.60
AGU 150619C00065000 C 06/19/15 65.0 37.90 41.50
AGU 150619C00070000 C 06/19/15 70.0 32.90 36.50
AGU 150619C00075000 C 06/19/15 75.0 28.80 30.60
AGU 150619C00080000 C 06/19/15 80.0 23.90 25.60
AGU 150619C00085000 C 06/19/15 85.0 18.80 20.50
AGU 150619C00090000 C 06/19/15 90.0 13.90 15.50
AGU 150619C00094000 C 06/19/15 94.0 9.90 11.70
AGU 150619C00095000 C 06/19/15 95.0 9.20 10.20
AGU 150619C00096000 C 06/19/15 96.0 8.30 9.30
AGU 150619C00096500 C 06/19/15 96.5 7.80 8.80
AGU 150619C00097000 C 06/19/15 97.0 7.40 8.40
AGU 150619C00097500 C 06/19/15 97.5 6.80 7.90
AGU 150619C00098000 C 06/19/15 98.0 6.50 7.40
AGU 150619C00098500 C 06/19/15 98.5 6.10 7.00
AGU 150619C00099000 C 06/19/15 99.0 5.50 6.50
AGU 150619C00099500 C 06/19/15 99.5 5.20 6.10
AGU 150619C00100000 C 06/19/15 100.0 4.80 5.70
AGU 150619C00101000 C 06/19/15 101.0 4.00 4.50
AGU 150619C00102000 C 06/19/15 102.0 3.40 3.70
AGU 150619C00103000 C 06/19/15 103.0 2.75 3.00
AGU 150619C00104000 C 06/19/15 104.0 2.20 2.40
AGU 150619C00105000 C 06/19/15 105.0 1.70 1.90
AGU 150619C00106000 C 06/19/15 106.0 1.25 1.50
AGU 150619C00107000 C 06/19/15 107.0 0.90 1.10
AGU 150619C00108000 C 06/19/15 108.0 0.65 0.85
AGU 150619C00109000 C 06/19/15 109.0 0.45 0.60
AGU 150619C00110000 C 06/19/15 110.0 0.35 0.45
AGU 150619C00111000 C 06/19/15 111.0 0.20 0.35
AGU 150619C00112000 C 06/19/15 112.0 0.10 0.30
AGU 150619C00113000 C 06/19/15 113.0 0.05 0.25
AGU 150619C00114000 C 06/19/15 114.0 0.00 0.20
AGU 150619C00115000 C 06/19/15 115.0 0.05 0.15
AGU 150619C00116000 C 06/19/15 116.0 0.00 0.15
AGU 150619C00117000 C 06/19/15 117.0 0.00 0.15
AGU 150619C00118000 C 06/19/15 118.0 0.00 0.10
AGU 150619C00119000 C 06/19/15 119.0 0.00 0.10
AGU 150619C00120000 C 06/19/15 120.0 0.00 0.10
AGU 150619C00121000 C 06/19/15 121.0 0.00 0.10
AGU 150619C00122000 C 06/19/15 122.0 0.00 0.05
AGU 150619C00125000 C 06/19/15 125.0 0.00 0.05
AGU 150619C00130000 C 06/19/15 130.0 0.00 0.05
AGU 150619C00135000 C 06/19/15 135.0 0.00 0.05
AGU 150619C00140000 C 06/19/15 140.0 0.00 0.05
AGU 150619C00145000 C 06/19/15 145.0 0.00 0.05
AGU 150619C00150000 C 06/19/15 150.0 0.00 0.05
AGU 150619C00155000 C 06/19/15 155.0 0.00 0.05
AGU 150619C00160000 C 06/19/15 160.0 0.00 0.05
AGU 150619P00055000 P 06/19/15 55.0 0.00 0.05
AGU 150619P00060000 P 06/19/15 60.0 0.00 0.05
AGU 150619P00065000 P 06/19/15 65.0 0.00 0.05
AGU 150619P00070000 P 06/19/15 70.0 0.00 0.05
AGU 150619P00075000 P 06/19/15 75.0 0.00 0.05
AGU 150619P00080000 P 06/19/15 80.0 0.00 0.10
AGU 150619P00085000 P 06/19/15 85.0 0.00 0.15
AGU 150619P00090000 P 06/19/15 90.0 0.05 0.25
AGU 150619P00094000 P 06/19/15 94.0 0.15 0.35
AGU 150619P00095000 P 06/19/15 95.0 0.20 0.35
AGU 150619P00096000 P 06/19/15 96.0 0.25 0.40
AGU 150619P00096500 P 06/19/15 96.5 0.25 0.45
AGU 150619P00097000 P 06/19/15 97.0 0.30 0.45
AGU 150619P00097500 P 06/19/15 97.5 0.40 0.50
AGU 150619P00098000 P 06/19/15 98.0 0.45 0.60
AGU 150619P00098500 P 06/19/15 98.5 0.45 0.65
AGU 150619P00099000 P 06/19/15 99.0 0.55 0.70
AGU 150619P00099500 P 06/19/15 99.5 0.60 0.80
AGU 150619P00100000 P 06/19/15 100.0 0.70 0.90
AGU 150619P00101000 P 06/19/15 101.0 0.95 1.15
AGU 150619P00102000 P 06/19/15 102.0 1.20 1.40
AGU 150619P00103000 P 06/19/15 103.0 1.55 1.75
AGU 150619P00104000 P 06/19/15 104.0 1.95 2.15
AGU 150619P00105000 P 06/19/15 105.0 2.45 2.65
AGU 150619P00106000 P 06/19/15 106.0 3.00 3.30
AGU 150619P00107000 P 06/19/15 107.0 3.70 4.00
AGU 150619P00108000 P 06/19/15 108.0 4.40 4.80
AGU 150619P00109000 P 06/19/15 109.0 4.80 5.60
AGU 150619P00110000 P 06/19/15 110.0 5.70 6.50
AGU 150619P00111000 P 06/19/15 111.0 6.60 7.40
AGU 150619P00112000 P 06/19/15 112.0 7.50 8.30
AGU 150619P00113000 P 06/19/15 113.0 8.50 9.20
AGU 150619P00114000 P 06/19/15 114.0 8.70 10.30
AGU 150619P00115000 P 06/19/15 115.0 9.70 11.60
AGU 150619P00116000 P 06/19/15 116.0 10.30 12.20
AGU 150619P00117000 P 06/19/15 117.0 10.90 13.30
AGU 150619P00118000 P 06/19/15 118.0 12.60 14.10
AGU 150619P00119000 P 06/19/15 119.0 13.50 15.10
AGU 150619P00120000 P 06/19/15 120.0 14.60 16.20
AGU 150619P00121000 P 06/19/15 121.0 15.20 17.40
AGU 150619P00122000 P 06/19/15 122.0 16.20 18.10
AGU 150619P00125000 P 06/19/15 125.0 18.50 22.20
AGU 150619P00130000 P 06/19/15 130.0 23.50 26.30
AGU 150619P00135000 P 06/19/15 135.0 28.40 32.20
AGU 150619P00140000 P 06/19/15 140.0 34.10 36.70
AGU 150619P00145000 P 06/19/15 145.0 38.50 41.30
AGU 150619P00150000 P 06/19/15 150.0 44.10 46.30
AGU 150619P00155000 P 06/19/15 155.0 48.40 52.10
AGU 150619P00160000 P 06/19/15 160.0 53.50 57.10
AGU 150626C00085000 C 06/26/15 85.0 18.90 20.50
AGU 150626C00089000 C 06/26/15 89.0 14.80 16.60
AGU 150626C00090000 C 06/26/15 90.0 14.00 15.60
AGU 150626C00091000 C 06/26/15 91.0 13.00 14.70
AGU 150626C00094000 C 06/26/15 94.0 10.10 11.70
AGU 150626C00095000 C 06/26/15 95.0 9.00 10.80
AGU 150626C00096000 C 06/26/15 96.0 7.90 9.90
AGU 150626C00097000 C 06/26/15 97.0 7.20 8.90
AGU 150626C00098000 C 06/26/15 98.0 6.30 8.00
AGU 150626C00098500 C 06/26/15 98.5 5.40 7.60
AGU 150626C00099000 C 06/26/15 99.0 5.50 7.20
AGU 150626C00099500 C 06/26/15 99.5 5.20 6.70
AGU 150626C00100000 C 06/26/15 100.0 5.00 5.90
AGU 150626C00101000 C 06/26/15 101.0 4.00 5.60
AGU 150626C00102000 C 06/26/15 102.0 3.50 4.60
AGU 150626C00103000 C 06/26/15 103.0 2.75 3.60
AGU 150626C00104000 C 06/26/15 104.0 2.30 3.10
AGU 150626C00105000 C 06/26/15 105.0 1.80 2.55
AGU 150626C00106000 C 06/26/15 106.0 1.40 2.10
AGU 150626C00107000 C 06/26/15 107.0 1.05 1.65
AGU 150626C00108000 C 06/26/15 108.0 0.80 1.20
AGU 150626C00109000 C 06/26/15 109.0 0.60 0.95
AGU 150626C00110000 C 06/26/15 110.0 0.40 0.80
AGU 150626C00111000 C 06/26/15 111.0 0.25 0.65
AGU 150626C00112000 C 06/26/15 112.0 0.05 0.55
AGU 150626C00113000 C 06/26/15 113.0 0.05 0.45
AGU 150626C00114000 C 06/26/15 114.0 0.05 0.40
AGU 150626C00115000 C 06/26/15 115.0 0.00 0.35
AGU 150626C00116000 C 06/26/15 116.0 0.00 0.30
AGU 150626C00117000 C 06/26/15 117.0 0.00 0.30
AGU 150626C00118000 C 06/26/15 118.0 0.00 0.35
AGU 150626C00119000 C 06/26/15 119.0 0.00 0.40
AGU 150626C00120000 C 06/26/15 120.0 0.00 0.30
AGU 150626C00121000 C 06/26/15 121.0 0.00 0.30
AGU 150626C00122000 C 06/26/15 122.0 0.00 0.50
AGU 150626C00125000 C 06/26/15 125.0 0.00 0.30
AGU 150626P00085000 P 06/26/15 85.0 0.05 0.35
AGU 150626P00089000 P 06/26/15 89.0 0.05 0.50
AGU 150626P00090000 P 06/26/15 90.0 0.05 0.50
AGU 150626P00091000 P 06/26/15 91.0 0.05 0.50
AGU 150626P00094000 P 06/26/15 94.0 0.15 0.60
AGU 150626P00095000 P 06/26/15 95.0 0.25 0.70
AGU 150626P00096000 P 06/26/15 96.0 0.35 0.65
AGU 150626P00097000 P 06/26/15 97.0 0.45 0.85
AGU 150626P00098000 P 06/26/15 98.0 0.75 0.95
AGU 150626P00098500 P 06/26/15 98.5 0.80 1.05
AGU 150626P00099000 P 06/26/15 99.0 0.70 1.20
AGU 150626P00099500 P 06/26/15 99.5 0.95 1.25
AGU 150626P00100000 P 06/26/15 100.0 1.05 1.40
AGU 150626P00101000 P 06/26/15 101.0 1.25 1.70
AGU 150626P00102000 P 06/26/15 102.0 1.55 2.05
AGU 150626P00103000 P 06/26/15 103.0 1.95 2.50
AGU 150626P00104000 P 06/26/15 104.0 2.55 2.95
AGU 150626P00105000 P 06/26/15 105.0 2.95 3.60
AGU 150626P00106000 P 06/26/15 106.0 3.20 4.40
AGU 150626P00107000 P 06/26/15 107.0 3.80 5.00
AGU 150626P00108000 P 06/26/15 108.0 4.50 6.00
AGU 150626P00109000 P 06/26/15 109.0 5.20 6.60
AGU 150626P00110000 P 06/26/15 110.0 6.10 7.60
AGU 150626P00111000 P 06/26/15 111.0 6.90 9.40
AGU 150626P00112000 P 06/26/15 112.0 7.70 10.30
AGU 150626P00113000 P 06/26/15 113.0 8.60 10.30
AGU 150626P00114000 P 06/26/15 114.0 9.20 11.50
AGU 150626P00115000 P 06/26/15 115.0 10.10 12.40
AGU 150626P00116000 P 06/26/15 116.0 11.40 13.30
AGU 150626P00117000 P 06/26/15 117.0 12.50 14.10
AGU 150626P00118000 P 06/26/15 118.0 13.30 15.10
AGU 150626P00119000 P 06/26/15 119.0 14.30 16.40
AGU 150626P00120000 P 06/26/15 120.0 15.30 17.10
AGU 150626P00121000 P 06/26/15 121.0 16.10 18.10
AGU 150626P00122000 P 06/26/15 122.0 17.10 19.30
AGU 150626P00125000 P 06/26/15 125.0 20.40 22.30
AGU 150702C00085000 C 07/02/15 85.0 18.80 20.90
AGU 150702C00090000 C 07/02/15 90.0 14.00 15.60
AGU 150702C00095000 C 07/02/15 95.0 9.10 10.80
AGU 150702C00096000 C 07/02/15 96.0 8.40 9.80
AGU 150702C00096500 C 07/02/15 96.5 7.90 9.30
AGU 150702C00097000 C 07/02/15 97.0 7.50 8.80
AGU 150702C00097500 C 07/02/15 97.5 7.00 8.40
AGU 150702C00098000 C 07/02/15 98.0 6.60 8.00
AGU 150702C00098500 C 07/02/15 98.5 6.20 7.50
AGU 150702C00099000 C 07/02/15 99.0 5.80 7.10
AGU 150702C00099500 C 07/02/15 99.5 5.40 6.70
AGU 150702C00100000 C 07/02/15 100.0 4.90 5.90
AGU 150702C00101000 C 07/02/15 101.0 4.30 5.50
AGU 150702C00102000 C 07/02/15 102.0 3.60 4.30
AGU 150702C00103000 C 07/02/15 103.0 3.00 3.70
AGU 150702C00104000 C 07/02/15 104.0 2.40 3.20
AGU 150702C00105000 C 07/02/15 105.0 1.90 2.55
AGU 150702C00106000 C 07/02/15 106.0 1.55 2.15
AGU 150702C00107000 C 07/02/15 107.0 1.25 1.55
AGU 150702C00108000 C 07/02/15 108.0 0.90 1.30
AGU 150702C00109000 C 07/02/15 109.0 0.70 1.05
AGU 150702C00110000 C 07/02/15 110.0 0.55 0.75
AGU 150702C00111000 C 07/02/15 111.0 0.35 0.70
AGU 150702C00112000 C 07/02/15 112.0 0.15 0.60
AGU 150702C00113000 C 07/02/15 113.0 0.10 0.50
AGU 150702C00114000 C 07/02/15 114.0 0.05 0.50
AGU 150702C00115000 C 07/02/15 115.0 0.05 0.50
AGU 150702C00116000 C 07/02/15 116.0 0.00 0.45
AGU 150702C00117000 C 07/02/15 117.0 0.00 0.50
AGU 150702C00118000 C 07/02/15 118.0 0.00 0.50
AGU 150702C00119000 C 07/02/15 119.0 0.00 0.50
AGU 150702C00120000 C 07/02/15 120.0 0.00 0.50
AGU 150702C00121000 C 07/02/15 121.0 0.00 0.50
AGU 150702C00122000 C 07/02/15 122.0 0.00 0.50
AGU 150702C00125000 C 07/02/15 125.0 0.00 0.30
AGU 150702P00085000 P 07/02/15 85.0 0.05 0.35
AGU 150702P00090000 P 07/02/15 90.0 0.10 0.50
AGU 150702P00095000 P 07/02/15 95.0 0.35 0.70
AGU 150702P00096000 P 07/02/15 96.0 0.45 0.85
AGU 150702P00096500 P 07/02/15 96.5 0.55 0.90
AGU 150702P00097000 P 07/02/15 97.0 0.60 1.00
AGU 150702P00097500 P 07/02/15 97.5 0.75 1.00
AGU 150702P00098000 P 07/02/15 98.0 0.75 1.10
AGU 150702P00098500 P 07/02/15 98.5 0.80 1.20
AGU 150702P00099000 P 07/02/15 99.0 0.95 1.35
AGU 150702P00099500 P 07/02/15 99.5 1.00 1.45
AGU 150702P00100000 P 07/02/15 100.0 1.15 1.60
AGU 150702P00101000 P 07/02/15 101.0 1.40 1.95
AGU 150702P00102000 P 07/02/15 102.0 1.85 2.30
AGU 150702P00103000 P 07/02/15 103.0 2.10 2.75
AGU 150702P00104000 P 07/02/15 104.0 2.70 3.30
AGU 150702P00105000 P 07/02/15 105.0 2.90 3.80
AGU 150702P00106000 P 07/02/15 106.0 3.40 4.50
AGU 150702P00107000 P 07/02/15 107.0 4.10 5.20
AGU 150702P00108000 P 07/02/15 108.0 4.70 6.00
AGU 150702P00109000 P 07/02/15 109.0 5.40 6.70
AGU 150702P00110000 P 07/02/15 110.0 6.20 7.60
AGU 150702P00111000 P 07/02/15 111.0 7.00 8.50
AGU 150702P00112000 P 07/02/15 112.0 7.80 9.40
AGU 150702P00113000 P 07/02/15 113.0 8.80 10.20
AGU 150702P00114000 P 07/02/15 114.0 8.90 11.30
AGU 150702P00115000 P 07/02/15 115.0 10.70 12.40
AGU 150702P00116000 P 07/02/15 116.0 11.60 13.60
AGU 150702P00117000 P 07/02/15 117.0 12.60 14.40
AGU 150702P00118000 P 07/02/15 118.0 12.50 15.20
AGU 150702P00119000 P 07/02/15 119.0 14.50 16.00
AGU 150702P00120000 P 07/02/15 120.0 15.50 17.10
AGU 150702P00121000 P 07/02/15 121.0 16.30 18.40
AGU 150702P00122000 P 07/02/15 122.0 17.40 19.30
AGU 150702P00125000 P 07/02/15 125.0 20.20 22.10
AGU 150710C00085000 C 07/10/15 85.0 18.90 20.70
AGU 150710C00090000 C 07/10/15 90.0 14.00 15.60
AGU 150710C00095000 C 07/10/15 95.0 8.60 10.80
AGU 150710C00095500 C 07/10/15 95.5 8.60 10.40
AGU 150710C00096000 C 07/10/15 96.0 8.40 9.90
AGU 150710C00096500 C 07/10/15 96.5 8.00 9.40
AGU 150710C00097000 C 07/10/15 97.0 7.60 8.90
AGU 150710C00097500 C 07/10/15 97.5 7.10 8.50
AGU 150710C00098000 C 07/10/15 98.0 6.70 8.10
AGU 150710C00098500 C 07/10/15 98.5 6.30 7.60
AGU 150710C00099000 C 07/10/15 99.0 5.90 7.20
AGU 150710C00099500 C 07/10/15 99.5 5.40 6.80
AGU 150710C00100000 C 07/10/15 100.0 5.20 6.00
AGU 150710C00101000 C 07/10/15 101.0 4.50 5.60
AGU 150710C00102000 C 07/10/15 102.0 3.80 4.50
AGU 150710C00103000 C 07/10/15 103.0 3.20 3.90
AGU 150710C00104000 C 07/10/15 104.0 2.65 3.40
AGU 150710C00105000 C 07/10/15 105.0 2.15 2.80
AGU 150710C00106000 C 07/10/15 106.0 1.70 2.20
AGU 150710C00107000 C 07/10/15 107.0 1.40 1.85
AGU 150710C00108000 C 07/10/15 108.0 1.10 1.55
AGU 150710C00109000 C 07/10/15 109.0 0.85 1.15
AGU 150710C00110000 C 07/10/15 110.0 0.65 0.90
AGU 150710C00111000 C 07/10/15 111.0 0.45 0.85
AGU 150710C00112000 C 07/10/15 112.0 0.30 0.70
AGU 150710C00113000 C 07/10/15 113.0 0.15 0.60
AGU 150710C00114000 C 07/10/15 114.0 0.10 0.50
AGU 150710C00115000 C 07/10/15 115.0 0.05 0.45
AGU 150710C00116000 C 07/10/15 116.0 0.05 0.45
AGU 150710C00117000 C 07/10/15 117.0 0.05 0.40
AGU 150710C00118000 C 07/10/15 118.0 0.00 0.35
AGU 150710C00119000 C 07/10/15 119.0 0.00 0.40
AGU 150710C00120000 C 07/10/15 120.0 0.00 0.40
AGU 150710P00085000 P 07/10/15 85.0 0.10 0.40
AGU 150710P00090000 P 07/10/15 90.0 0.20 0.50
AGU 150710P00095000 P 07/10/15 95.0 0.50 0.90
AGU 150710P00095500 P 07/10/15 95.5 0.55 1.00
AGU 150710P00096000 P 07/10/15 96.0 0.60 1.05
AGU 150710P00096500 P 07/10/15 96.5 0.70 1.05
AGU 150710P00097000 P 07/10/15 97.0 0.75 1.15
AGU 150710P00097500 P 07/10/15 97.5 1.00 1.20
AGU 150710P00098000 P 07/10/15 98.0 0.95 1.35
AGU 150710P00098500 P 07/10/15 98.5 1.10 1.45
AGU 150710P00099000 P 07/10/15 99.0 1.20 1.55
AGU 150710P00099500 P 07/10/15 99.5 1.30 1.70
AGU 150710P00100000 P 07/10/15 100.0 1.40 1.85
AGU 150710P00101000 P 07/10/15 101.0 1.70 2.25
AGU 150710P00102000 P 07/10/15 102.0 2.00 2.60
AGU 150710P00103000 P 07/10/15 103.0 2.40 3.00
AGU 150710P00104000 P 07/10/15 104.0 3.00 3.50
AGU 150710P00105000 P 07/10/15 105.0 3.20 4.10
AGU 150710P00106000 P 07/10/15 106.0 3.70 4.80
AGU 150710P00107000 P 07/10/15 107.0 4.50 5.40
AGU 150710P00108000 P 07/10/15 108.0 5.10 6.10
AGU 150710P00109000 P 07/10/15 109.0 5.60 6.90
AGU 150710P00110000 P 07/10/15 110.0 6.40 7.70
AGU 150710P00111000 P 07/10/15 111.0 7.20 8.50
AGU 150710P00112000 P 07/10/15 112.0 8.00 9.50
AGU 150710P00113000 P 07/10/15 113.0 8.00 10.30
AGU 150710P00114000 P 07/10/15 114.0 9.20 11.20
AGU 150710P00115000 P 07/10/15 115.0 9.70 12.60
AGU 150710P00116000 P 07/10/15 116.0 11.60 13.50
AGU 150710P00117000 P 07/10/15 117.0 11.80 14.60
AGU 150710P00118000 P 07/10/15 118.0 13.50 15.60
AGU 150710P00119000 P 07/10/15 119.0 14.50 16.40
AGU 150710P00120000 P 07/10/15 120.0 15.50 17.30
AGU 150717C00055000 C 07/17/15 55.0 47.40 51.50
AGU 150717C00060000 C 07/17/15 60.0 42.40 46.50
AGU 150717C00065000 C 07/17/15 65.0 37.40 41.60
AGU 150717C00070000 C 07/17/15 70.0 32.40 36.50
AGU 150717C00075000 C 07/17/15 75.0 27.70 31.50
AGU 150717C00080000 C 07/17/15 80.0 22.70 25.70
AGU 150717C00082500 C 07/17/15 82.5 21.20 23.20
AGU 150717C00085000 C 07/17/15 85.0 18.00 20.60
AGU 150717C00087500 C 07/17/15 87.5 15.00 18.10
AGU 150717C00090000 C 07/17/15 90.0 13.60 15.60
AGU 150717C00092500 C 07/17/15 92.5 11.60 12.70
AGU 150717C00095000 C 07/17/15 95.0 9.50 10.40
AGU 150717C00097500 C 07/17/15 97.5 7.30 8.20
AGU 150717C00100000 C 07/17/15 100.0 5.50 5.90
AGU 150717C00105000 C 07/17/15 105.0 2.45 2.70
AGU 150717C00110000 C 07/17/15 110.0 0.85 1.05
AGU 150717C00115000 C 07/17/15 115.0 0.20 0.40
AGU 150717C00120000 C 07/17/15 120.0 0.05 0.20
AGU 150717C00125000 C 07/17/15 125.0 0.00 0.15
AGU 150717C00130000 C 07/17/15 130.0 0.00 0.10
AGU 150717C00135000 C 07/17/15 135.0 0.00 0.05
AGU 150717C00140000 C 07/17/15 140.0 0.00 0.05
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.05
AGU 150717P00055000 P 07/17/15 55.0 0.00 0.05
AGU 150717P00060000 P 07/17/15 60.0 0.00 0.05
AGU 150717P00065000 P 07/17/15 65.0 0.00 0.10
AGU 150717P00070000 P 07/17/15 70.0 0.00 0.15
AGU 150717P00075000 P 07/17/15 75.0 0.05 0.20
AGU 150717P00080000 P 07/17/15 80.0 0.05 0.15
AGU 150717P00082500 P 07/17/15 82.5 0.10 0.20
AGU 150717P00085000 P 07/17/15 85.0 0.15 0.25
AGU 150717P00087500 P 07/17/15 87.5 0.20 0.30
AGU 150717P00090000 P 07/17/15 90.0 0.35 0.45
AGU 150717P00092500 P 07/17/15 92.5 0.50 0.60
AGU 150717P00095000 P 07/17/15 95.0 0.80 0.95
AGU 150717P00097500 P 07/17/15 97.5 1.20 1.30
AGU 150717P00100000 P 07/17/15 100.0 1.85 2.05
AGU 150717P00105000 P 07/17/15 105.0 4.00 4.20
AGU 150717P00110000 P 07/17/15 110.0 7.20 7.90
AGU 150717P00115000 P 07/17/15 115.0 11.20 12.30
AGU 150717P00120000 P 07/17/15 120.0 14.40 17.00
AGU 150717P00125000 P 07/17/15 125.0 19.60 22.30
AGU 150717P00130000 P 07/17/15 130.0 24.30 27.30
AGU 150717P00135000 P 07/17/15 135.0 29.30 32.80
AGU 150717P00140000 P 07/17/15 140.0 34.40 38.00
AGU 150717P00145000 P 07/17/15 145.0 39.40 43.00
AGU 151016C00070000 C 10/16/15 70.0 33.70 36.10
AGU 151016C00075000 C 10/16/15 75.0 28.70 31.60
AGU 151016C00080000 C 10/16/15 80.0 23.80 26.70
AGU 151016C00085000 C 10/16/15 85.0 19.30 20.40
AGU 151016C00090000 C 10/16/15 90.0 14.60 16.20
AGU 151016C00095000 C 10/16/15 95.0 10.80 12.10
AGU 151016C00097500 C 10/16/15 97.5 8.90 9.50
AGU 151016C00100000 C 10/16/15 100.0 7.40 7.90
AGU 151016C00105000 C 10/16/15 105.0 4.70 5.10
AGU 151016C00110000 C 10/16/15 110.0 2.80 3.10
AGU 151016C00115000 C 10/16/15 115.0 1.55 1.80
AGU 151016C00120000 C 10/16/15 120.0 0.70 1.05
AGU 151016C00125000 C 10/16/15 125.0 0.40 0.60
AGU 151016C00130000 C 10/16/15 130.0 0.15 0.35
AGU 151016C00135000 C 10/16/15 135.0 0.05 0.25
AGU 151016C00140000 C 10/16/15 140.0 0.00 0.20
AGU 151016C00145000 C 10/16/15 145.0 0.00 0.15
AGU 151016C00150000 C 10/16/15 150.0 0.00 0.15
AGU 151016P00070000 P 10/16/15 70.0 0.15 0.35
AGU 151016P00075000 P 10/16/15 75.0 0.30 0.55
AGU 151016P00080000 P 10/16/15 80.0 0.60 0.80
AGU 151016P00085000 P 10/16/15 85.0 1.00 1.20
AGU 151016P00090000 P 10/16/15 90.0 1.75 1.95
AGU 151016P00095000 P 10/16/15 95.0 2.85 3.10
AGU 151016P00097500 P 10/16/15 97.5 3.60 3.90
AGU 151016P00100000 P 10/16/15 100.0 4.60 4.80
AGU 151016P00105000 P 10/16/15 105.0 7.00 7.30
AGU 151016P00110000 P 10/16/15 110.0 10.10 10.40
AGU 151016P00115000 P 10/16/15 115.0 13.50 14.30
AGU 151016P00120000 P 10/16/15 120.0 17.30 18.70
AGU 151016P00125000 P 10/16/15 125.0 21.70 23.20
AGU 151016P00130000 P 10/16/15 130.0 26.40 29.30
AGU 151016P00135000 P 10/16/15 135.0 30.20 33.90
AGU 151016P00140000 P 10/16/15 140.0 35.10 38.90
AGU 151016P00145000 P 10/16/15 145.0 40.10 43.80
AGU 151016P00150000 P 10/16/15 150.0 45.10 48.80
AGU 160115C00042500 C 01/15/16 42.5 60.20 64.10
AGU 160115C00045000 C 01/15/16 45.0 57.70 61.60
AGU 160115C00047500 C 01/15/16 47.5 55.20 59.10
AGU 160115C00050000 C 01/15/16 50.0 52.70 56.50
AGU 160115C00055000 C 01/15/16 55.0 47.70 51.60
AGU 160115C00060000 C 01/15/16 60.0 42.90 46.50
AGU 160115C00065000 C 01/15/16 65.0 37.90 41.60
AGU 160115C00070000 C 01/15/16 70.0 33.80 36.10
AGU 160115C00075000 C 01/15/16 75.0 29.00 30.70
AGU 160115C00077500 C 01/15/16 77.5 26.40 28.30
AGU 160115C00080000 C 01/15/16 80.0 24.10 25.90
AGU 160115C00082500 C 01/15/16 82.5 21.90 23.30
AGU 160115C00085000 C 01/15/16 85.0 19.70 21.20
AGU 160115C00087500 C 01/15/16 87.5 17.40 18.90
AGU 160115C00090000 C 01/15/16 90.0 15.50 16.90
AGU 160115C00092500 C 01/15/16 92.5 13.60 14.90
AGU 160115C00095000 C 01/15/16 95.0 11.80 13.10
AGU 160115C00097500 C 01/15/16 97.5 10.20 10.70
AGU 160115C00100000 C 01/15/16 100.0 8.90 9.20
AGU 160115C00105000 C 01/15/16 105.0 6.10 6.60
AGU 160115C00110000 C 01/15/16 110.0 4.20 4.60
AGU 160115C00115000 C 01/15/16 115.0 2.70 3.10
AGU 160115C00120000 C 01/15/16 120.0 1.80 2.05
AGU 160115C00125000 C 01/15/16 125.0 1.05 1.35
AGU 160115C00130000 C 01/15/16 130.0 0.65 0.90
AGU 160115C00135000 C 01/15/16 135.0 0.40 0.60
AGU 160115C00140000 C 01/15/16 140.0 0.20 0.45
AGU 160115C00145000 C 01/15/16 145.0 0.10 0.30
AGU 160115C00150000 C 01/15/16 150.0 0.00 0.25
AGU 160115C00155000 C 01/15/16 155.0 0.00 0.20
AGU 160115C00160000 C 01/15/16 160.0 0.00 0.15
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.15
AGU 160115P00045000 P 01/15/16 45.0 0.00 0.15
AGU 160115P00047500 P 01/15/16 47.5 0.00 0.20
AGU 160115P00050000 P 01/15/16 50.0 0.00 0.20
AGU 160115P00055000 P 01/15/16 55.0 0.05 0.20
AGU 160115P00060000 P 01/15/16 60.0 0.15 0.40
AGU 160115P00065000 P 01/15/16 65.0 0.30 0.55
AGU 160115P00070000 P 01/15/16 70.0 0.55 0.75
AGU 160115P00075000 P 01/15/16 75.0 0.90 1.10
AGU 160115P00077500 P 01/15/16 77.5 1.10 1.30
AGU 160115P00080000 P 01/15/16 80.0 1.35 1.55
AGU 160115P00082500 P 01/15/16 82.5 1.70 1.90
AGU 160115P00085000 P 01/15/16 85.0 2.10 2.40
AGU 160115P00087500 P 01/15/16 87.5 2.55 2.95
AGU 160115P00090000 P 01/15/16 90.0 3.10 3.50
AGU 160115P00092500 P 01/15/16 92.5 3.80 4.30
AGU 160115P00095000 P 01/15/16 95.0 4.60 5.00
AGU 160115P00097500 P 01/15/16 97.5 5.50 6.00
AGU 160115P00100000 P 01/15/16 100.0 6.60 7.00
AGU 160115P00105000 P 01/15/16 105.0 9.10 9.50
AGU 160115P00110000 P 01/15/16 110.0 12.20 12.70
AGU 160115P00115000 P 01/15/16 115.0 15.80 16.30
AGU 160115P00120000 P 01/15/16 120.0 18.90 20.20
AGU 160115P00125000 P 01/15/16 125.0 23.20 24.80
AGU 160115P00130000 P 01/15/16 130.0 27.70 29.10
AGU 160115P00135000 P 01/15/16 135.0 31.80 33.80
AGU 160115P00140000 P 01/15/16 140.0 36.30 38.70
AGU 160115P00145000 P 01/15/16 145.0 40.80 44.10
AGU 160115P00150000 P 01/15/16 150.0 45.80 48.90
AGU 160115P00155000 P 01/15/16 155.0 51.20 53.90
AGU 160115P00160000 P 01/15/16 160.0 55.80 58.90

OPRA data is delayed 15 minutes.