Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Agrium Inc (AGU)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 160506C00070000 C 05/06/16 70.0 14.00 17.00
AGU 160506C00074000 C 05/06/16 74.0 9.90 13.10
AGU 160506C00075000 C 05/06/16 75.0 8.90 12.10
AGU 160506C00076000 C 05/06/16 76.0 7.80 11.10
AGU 160506C00076500 C 05/06/16 76.5 7.50 10.60
AGU 160506C00077000 C 05/06/16 77.0 7.00 9.30
AGU 160506C00077500 C 05/06/16 77.5 6.70 8.50
AGU 160506C00078000 C 05/06/16 78.0 6.40 8.70
AGU 160506C00078500 C 05/06/16 78.5 5.90 7.60
AGU 160506C00079000 C 05/06/16 79.0 5.30 7.00
AGU 160506C00079500 C 05/06/16 79.5 4.50 7.70
AGU 160506C00080000 C 05/06/16 80.0 4.60 6.10
AGU 160506C00080500 C 05/06/16 80.5 3.50 6.90
AGU 160506C00081000 C 05/06/16 81.0 3.20 5.10
AGU 160506C00081500 C 05/06/16 81.5 3.20 4.50
AGU 160506C00082000 C 05/06/16 82.0 3.10 4.10
AGU 160506C00082500 C 05/06/16 82.5 2.70 4.20
AGU 160506C00083000 C 05/06/16 83.0 2.55 3.70
AGU 160506C00083500 C 05/06/16 83.5 2.15 2.85
AGU 160506C00084000 C 05/06/16 84.0 1.90 2.80
AGU 160506C00084500 C 05/06/16 84.5 1.60 2.45
AGU 160506C00085000 C 05/06/16 85.0 1.25 2.35
AGU 160506C00085500 C 05/06/16 85.5 1.15 2.05
AGU 160506C00086000 C 05/06/16 86.0 0.85 1.80
AGU 160506C00086500 C 05/06/16 86.5 0.75 1.15
AGU 160506C00087000 C 05/06/16 87.0 0.55 1.40
AGU 160506C00087500 C 05/06/16 87.5 0.45 1.25
AGU 160506C00088000 C 05/06/16 88.0 0.40 1.25
AGU 160506C00088500 C 05/06/16 88.5 0.30 0.70
AGU 160506C00089000 C 05/06/16 89.0 0.20 0.75
AGU 160506C00089500 C 05/06/16 89.5 0.10 0.80
AGU 160506C00090000 C 05/06/16 90.0 0.05 0.50
AGU 160506C00090500 C 05/06/16 90.5 0.00 0.75
AGU 160506C00091000 C 05/06/16 91.0 0.00 0.20
AGU 160506C00091500 C 05/06/16 91.5 0.00 2.85
AGU 160506C00092000 C 05/06/16 92.0 0.00 0.50
AGU 160506C00092500 C 05/06/16 92.5 0.00 0.45
AGU 160506C00093000 C 05/06/16 93.0 0.00 0.50
AGU 160506C00093500 C 05/06/16 93.5 0.00 0.30
AGU 160506C00094000 C 05/06/16 94.0 0.00 0.50
AGU 160506C00094500 C 05/06/16 94.5 0.00 0.20
AGU 160506C00095000 C 05/06/16 95.0 0.00 0.10
AGU 160506C00095500 C 05/06/16 95.5 0.00 0.55
AGU 160506C00096000 C 05/06/16 96.0 0.00 1.45
AGU 160506C00096500 C 05/06/16 96.5 0.00 1.45
AGU 160506C00097000 C 05/06/16 97.0 0.00 0.50
AGU 160506C00097500 C 05/06/16 97.5 0.00 0.20
AGU 160506C00098000 C 05/06/16 98.0 0.00 0.50
AGU 160506C00098500 C 05/06/16 98.5 0.00 1.40
AGU 160506C00099000 C 05/06/16 99.0 0.00 1.45
AGU 160506C00100000 C 05/06/16 100.0 0.00 0.50
AGU 160506P00070000 P 05/06/16 70.0 0.00 0.05
AGU 160506P00074000 P 05/06/16 74.0 0.00 0.10
AGU 160506P00075000 P 05/06/16 75.0 0.00 0.20
AGU 160506P00076000 P 05/06/16 76.0 0.00 0.25
AGU 160506P00076500 P 05/06/16 76.5 0.00 0.30
AGU 160506P00077000 P 05/06/16 77.0 0.00 0.30
AGU 160506P00077500 P 05/06/16 77.5 0.00 0.35
AGU 160506P00078000 P 05/06/16 78.0 0.05 0.40
AGU 160506P00078500 P 05/06/16 78.5 0.00 0.50
AGU 160506P00079000 P 05/06/16 79.0 0.00 0.50
AGU 160506P00079500 P 05/06/16 79.5 0.00 0.55
AGU 160506P00080000 P 05/06/16 80.0 0.25 0.70
AGU 160506P00080500 P 05/06/16 80.5 0.15 0.85
AGU 160506P00081000 P 05/06/16 81.0 0.20 1.05
AGU 160506P00081500 P 05/06/16 81.5 0.45 1.15
AGU 160506P00082000 P 05/06/16 82.0 0.45 1.35
AGU 160506P00082500 P 05/06/16 82.5 0.50 1.45
AGU 160506P00083000 P 05/06/16 83.0 0.65 1.55
AGU 160506P00083500 P 05/06/16 83.5 0.95 1.75
AGU 160506P00084000 P 05/06/16 84.0 1.15 2.05
AGU 160506P00084500 P 05/06/16 84.5 1.30 2.30
AGU 160506P00085000 P 05/06/16 85.0 1.55 2.65
AGU 160506P00085500 P 05/06/16 85.5 1.80 2.85
AGU 160506P00086000 P 05/06/16 86.0 2.15 3.00
AGU 160506P00086500 P 05/06/16 86.5 2.25 3.80
AGU 160506P00087000 P 05/06/16 87.0 2.65 3.90
AGU 160506P00087500 P 05/06/16 87.5 2.75 4.10
AGU 160506P00088000 P 05/06/16 88.0 2.95 4.30
AGU 160506P00088500 P 05/06/16 88.5 2.95 4.80
AGU 160506P00089000 P 05/06/16 89.0 3.90 5.10
AGU 160506P00089500 P 05/06/16 89.5 3.70 6.10
AGU 160506P00090000 P 05/06/16 90.0 3.30 6.30
AGU 160506P00090500 P 05/06/16 90.5 3.80 6.90
AGU 160506P00091000 P 05/06/16 91.0 4.20 7.90
AGU 160506P00091500 P 05/06/16 91.5 4.70 9.20
AGU 160506P00092000 P 05/06/16 92.0 5.10 8.40
AGU 160506P00092500 P 05/06/16 92.5 5.60 10.10
AGU 160506P00093000 P 05/06/16 93.0 6.20 10.60
AGU 160506P00093500 P 05/06/16 93.5 6.70 10.70
AGU 160506P00094000 P 05/06/16 94.0 7.30 11.50
AGU 160506P00094500 P 05/06/16 94.5 7.70 12.10
AGU 160506P00095000 P 05/06/16 95.0 8.00 12.60
AGU 160506P00095500 P 05/06/16 95.5 8.60 13.10
AGU 160506P00096000 P 05/06/16 96.0 9.10 13.60
AGU 160506P00096500 P 05/06/16 96.5 10.10 14.10
AGU 160506P00097000 P 05/06/16 97.0 10.30 14.50
AGU 160506P00097500 P 05/06/16 97.5 10.80 15.00
AGU 160506P00098000 P 05/06/16 98.0 11.10 15.60
AGU 160506P00098500 P 05/06/16 98.5 12.10 16.00
AGU 160506P00099000 P 05/06/16 99.0 12.10 16.50
AGU 160506P00100000 P 05/06/16 100.0 13.10 16.70
AGU 160513C00070000 C 05/13/16 70.0 14.10 17.10
AGU 160513C00075000 C 05/13/16 75.0 9.10 12.20
AGU 160513C00076500 C 05/13/16 76.5 7.30 10.80
AGU 160513C00077000 C 05/13/16 77.0 7.00 10.30
AGU 160513C00077500 C 05/13/16 77.5 7.00 8.70
AGU 160513C00078000 C 05/13/16 78.0 6.10 9.30
AGU 160513C00078500 C 05/13/16 78.5 6.30 7.60
AGU 160513C00079000 C 05/13/16 79.0 5.90 7.10
AGU 160513C00079500 C 05/13/16 79.5 5.30 7.20
AGU 160513C00080000 C 05/13/16 80.0 5.00 6.20
AGU 160513C00080500 C 05/13/16 80.5 4.40 5.70
AGU 160513C00081000 C 05/13/16 81.0 4.10 5.10
AGU 160513C00081500 C 05/13/16 81.5 3.80 4.60
AGU 160513C00082000 C 05/13/16 82.0 3.30 4.40
AGU 160513C00082500 C 05/13/16 82.5 3.20 4.10
AGU 160513C00083000 C 05/13/16 83.0 2.70 3.70
AGU 160513C00083500 C 05/13/16 83.5 2.55 3.00
AGU 160513C00084000 C 05/13/16 84.0 2.25 2.60
AGU 160513C00084500 C 05/13/16 84.5 1.95 2.95
AGU 160513C00085000 C 05/13/16 85.0 1.70 2.30
AGU 160513C00085500 C 05/13/16 85.5 1.40 2.40
AGU 160513C00086000 C 05/13/16 86.0 1.15 1.90
AGU 160513C00086500 C 05/13/16 86.5 1.00 1.40
AGU 160513C00087000 C 05/13/16 87.0 0.85 1.55
AGU 160513C00087500 C 05/13/16 87.5 0.75 1.05
AGU 160513C00088000 C 05/13/16 88.0 0.65 0.90
AGU 160513C00088500 C 05/13/16 88.5 0.50 0.90
AGU 160513C00089000 C 05/13/16 89.0 0.40 0.90
AGU 160513C00089500 C 05/13/16 89.5 0.30 0.85
AGU 160513C00090000 C 05/13/16 90.0 0.00 0.65
AGU 160513C00090500 C 05/13/16 90.5 0.00 1.10
AGU 160513C00091000 C 05/13/16 91.0 0.05 0.80
AGU 160513C00091500 C 05/13/16 91.5 0.00 0.75
AGU 160513C00092000 C 05/13/16 92.0 0.00 3.40
AGU 160513C00092500 C 05/13/16 92.5 0.00 0.55
AGU 160513C00093000 C 05/13/16 93.0 0.00 0.55
AGU 160513C00093500 C 05/13/16 93.5 0.00 0.50
AGU 160513C00094000 C 05/13/16 94.0 0.00 0.45
AGU 160513C00094500 C 05/13/16 94.5 0.00 0.45
AGU 160513C00095000 C 05/13/16 95.0 0.00 0.30
AGU 160513C00095500 C 05/13/16 95.5 0.00 0.45
AGU 160513C00096000 C 05/13/16 96.0 0.00 0.35
AGU 160513C00096500 C 05/13/16 96.5 0.00 0.30
AGU 160513C00097000 C 05/13/16 97.0 0.00 0.30
AGU 160513C00098000 C 05/13/16 98.0 0.00 0.30
AGU 160513C00099000 C 05/13/16 99.0 0.00 0.25
AGU 160513C00100000 C 05/13/16 100.0 0.00 0.50
AGU 160513P00070000 P 05/13/16 70.0 0.00 0.40
AGU 160513P00075000 P 05/13/16 75.0 0.00 2.70
AGU 160513P00076500 P 05/13/16 76.5 0.10 0.55
AGU 160513P00077000 P 05/13/16 77.0 0.00 0.55
AGU 160513P00077500 P 05/13/16 77.5 0.00 0.60
AGU 160513P00078000 P 05/13/16 78.0 0.00 0.60
AGU 160513P00078500 P 05/13/16 78.5 0.05 0.65
AGU 160513P00079000 P 05/13/16 79.0 0.00 3.30
AGU 160513P00079500 P 05/13/16 79.5 0.00 1.25
AGU 160513P00080000 P 05/13/16 80.0 0.00 0.85
AGU 160513P00080500 P 05/13/16 80.5 0.35 1.30
AGU 160513P00081000 P 05/13/16 81.0 0.45 0.95
AGU 160513P00081500 P 05/13/16 81.5 0.70 1.05
AGU 160513P00082000 P 05/13/16 82.0 0.75 1.20
AGU 160513P00082500 P 05/13/16 82.5 0.80 1.35
AGU 160513P00083000 P 05/13/16 83.0 0.95 2.30
AGU 160513P00083500 P 05/13/16 83.5 1.10 1.65
AGU 160513P00084000 P 05/13/16 84.0 1.30 2.10
AGU 160513P00084500 P 05/13/16 84.5 1.50 2.35
AGU 160513P00085000 P 05/13/16 85.0 1.85 2.60
AGU 160513P00085500 P 05/13/16 85.5 2.10 2.90
AGU 160513P00086000 P 05/13/16 86.0 2.35 3.30
AGU 160513P00086500 P 05/13/16 86.5 2.60 3.30
AGU 160513P00087000 P 05/13/16 87.0 2.95 4.10
AGU 160513P00087500 P 05/13/16 87.5 3.30 4.00
AGU 160513P00088000 P 05/13/16 88.0 3.40 4.80
AGU 160513P00088500 P 05/13/16 88.5 3.50 4.90
AGU 160513P00089000 P 05/13/16 89.0 4.10 5.40
AGU 160513P00089500 P 05/13/16 89.5 3.80 6.00
AGU 160513P00090000 P 05/13/16 90.0 4.10 6.30
AGU 160513P00090500 P 05/13/16 90.5 4.50 6.70
AGU 160513P00091000 P 05/13/16 91.0 4.30 8.20
AGU 160513P00091500 P 05/13/16 91.5 4.80 9.20
AGU 160513P00092000 P 05/13/16 92.0 5.20 9.80
AGU 160513P00092500 P 05/13/16 92.5 6.00 10.20
AGU 160513P00093000 P 05/13/16 93.0 6.50 9.30
AGU 160513P00093500 P 05/13/16 93.5 6.70 11.20
AGU 160513P00094000 P 05/13/16 94.0 7.30 11.60
AGU 160513P00094500 P 05/13/16 94.5 7.60 12.10
AGU 160513P00095000 P 05/13/16 95.0 8.30 12.60
AGU 160513P00095500 P 05/13/16 95.5 8.70 13.10
AGU 160513P00096000 P 05/13/16 96.0 9.70 13.60
AGU 160513P00096500 P 05/13/16 96.5 9.60 14.00
AGU 160513P00097000 P 05/13/16 97.0 10.00 14.60
AGU 160513P00098000 P 05/13/16 98.0 11.50 15.60
AGU 160513P00099000 P 05/13/16 99.0 12.10 16.60
AGU 160513P00100000 P 05/13/16 100.0 13.10 16.70
AGU 160520C00050000 C 05/20/16 50.0 33.90 37.00
AGU 160520C00055000 C 05/20/16 55.0 28.80 32.00
AGU 160520C00060000 C 05/20/16 60.0 23.60 27.00
AGU 160520C00065000 C 05/20/16 65.0 19.30 22.00
AGU 160520C00070000 C 05/20/16 70.0 14.10 17.00
AGU 160520C00072000 C 05/20/16 72.0 12.40 15.10
AGU 160520C00073000 C 05/20/16 73.0 11.40 14.10
AGU 160520C00074000 C 05/20/16 74.0 10.30 13.10
AGU 160520C00075000 C 05/20/16 75.0 9.10 12.20
AGU 160520C00076000 C 05/20/16 76.0 8.40 10.60
AGU 160520C00076500 C 05/20/16 76.5 8.10 10.10
AGU 160520C00077000 C 05/20/16 77.0 7.50 9.80
AGU 160520C00077500 C 05/20/16 77.5 7.00 9.40
AGU 160520C00078000 C 05/20/16 78.0 6.60 8.60
AGU 160520C00078500 C 05/20/16 78.5 6.30 8.20
AGU 160520C00079000 C 05/20/16 79.0 5.90 7.70
AGU 160520C00079500 C 05/20/16 79.5 5.40 7.40
AGU 160520C00080000 C 05/20/16 80.0 5.10 6.70
AGU 160520C00080500 C 05/20/16 80.5 4.90 5.70
AGU 160520C00081000 C 05/20/16 81.0 4.40 5.20
AGU 160520C00081500 C 05/20/16 81.5 3.90 5.30
AGU 160520C00082000 C 05/20/16 82.0 3.80 4.30
AGU 160520C00082500 C 05/20/16 82.5 3.40 4.20
AGU 160520C00083000 C 05/20/16 83.0 3.20 3.70
AGU 160520C00083500 C 05/20/16 83.5 2.95 3.40
AGU 160520C00084000 C 05/20/16 84.0 2.65 3.10
AGU 160520C00084500 C 05/20/16 84.5 2.35 2.75
AGU 160520C00085000 C 05/20/16 85.0 2.15 2.50
AGU 160520C00085500 C 05/20/16 85.5 1.80 2.20
AGU 160520C00086000 C 05/20/16 86.0 1.60 2.10
AGU 160520C00086500 C 05/20/16 86.5 1.40 1.75
AGU 160520C00087000 C 05/20/16 87.0 1.20 1.70
AGU 160520C00087500 C 05/20/16 87.5 1.05 1.55
AGU 160520C00088000 C 05/20/16 88.0 0.85 1.15
AGU 160520C00088500 C 05/20/16 88.5 0.75 1.00
AGU 160520C00089000 C 05/20/16 89.0 0.65 0.95
AGU 160520C00089500 C 05/20/16 89.5 0.55 0.85
AGU 160520C00090000 C 05/20/16 90.0 0.40 0.65
AGU 160520C00090500 C 05/20/16 90.5 0.30 1.15
AGU 160520C00091000 C 05/20/16 91.0 0.00 1.00
AGU 160520C00091500 C 05/20/16 91.5 0.00 0.75
AGU 160520C00092000 C 05/20/16 92.0 0.20 0.75
AGU 160520C00092500 C 05/20/16 92.5 0.15 0.50
AGU 160520C00093000 C 05/20/16 93.0 0.15 0.60
AGU 160520C00093500 C 05/20/16 93.5 0.10 0.60
AGU 160520C00094000 C 05/20/16 94.0 0.05 0.45
AGU 160520C00094500 C 05/20/16 94.5 0.05 0.45
AGU 160520C00095000 C 05/20/16 95.0 0.05 0.25
AGU 160520C00095500 C 05/20/16 95.5 0.00 0.30
AGU 160520C00096000 C 05/20/16 96.0 0.00 4.80
AGU 160520C00097000 C 05/20/16 97.0 0.00 4.80
AGU 160520C00097500 C 05/20/16 97.5 0.00 0.20
AGU 160520C00098000 C 05/20/16 98.0 0.00 0.15
AGU 160520C00099000 C 05/20/16 99.0 0.00 0.15
AGU 160520C00100000 C 05/20/16 100.0 0.00 0.45
AGU 160520C00105000 C 05/20/16 105.0 0.00 0.15
AGU 160520C00110000 C 05/20/16 110.0 0.00 0.15
AGU 160520C00115000 C 05/20/16 115.0 0.00 0.15
AGU 160520C00120000 C 05/20/16 120.0 0.00 0.15
AGU 160520C00125000 C 05/20/16 125.0 0.00 0.15
AGU 160520C00130000 C 05/20/16 130.0 0.00 0.15
AGU 160520C00135000 C 05/20/16 135.0 0.00 0.15
AGU 160520P00050000 P 05/20/16 50.0 0.00 4.80
AGU 160520P00055000 P 05/20/16 55.0 0.00 0.15
AGU 160520P00060000 P 05/20/16 60.0 0.00 0.05
AGU 160520P00065000 P 05/20/16 65.0 0.00 0.20
AGU 160520P00070000 P 05/20/16 70.0 0.00 0.20
AGU 160520P00072000 P 05/20/16 72.0 0.00 0.25
AGU 160520P00073000 P 05/20/16 73.0 0.10 0.25
AGU 160520P00074000 P 05/20/16 74.0 0.10 0.30
AGU 160520P00075000 P 05/20/16 75.0 0.15 0.30
AGU 160520P00076000 P 05/20/16 76.0 0.20 1.10
AGU 160520P00076500 P 05/20/16 76.5 0.20 0.50
AGU 160520P00077000 P 05/20/16 77.0 0.25 0.55
AGU 160520P00077500 P 05/20/16 77.5 0.30 0.65
AGU 160520P00078000 P 05/20/16 78.0 0.35 0.90
AGU 160520P00078500 P 05/20/16 78.5 0.45 0.75
AGU 160520P00079000 P 05/20/16 79.0 0.50 0.70
AGU 160520P00079500 P 05/20/16 79.5 0.60 0.90
AGU 160520P00080000 P 05/20/16 80.0 0.70 0.95
AGU 160520P00080500 P 05/20/16 80.5 0.80 1.00
AGU 160520P00081000 P 05/20/16 81.0 0.90 1.25
AGU 160520P00081500 P 05/20/16 81.5 1.00 1.40
AGU 160520P00082000 P 05/20/16 82.0 1.15 1.45
AGU 160520P00082500 P 05/20/16 82.5 1.30 1.70
AGU 160520P00083000 P 05/20/16 83.0 1.50 1.90
AGU 160520P00083500 P 05/20/16 83.5 1.65 2.10
AGU 160520P00084000 P 05/20/16 84.0 1.90 2.25
AGU 160520P00084500 P 05/20/16 84.5 2.10 2.60
AGU 160520P00085000 P 05/20/16 85.0 2.35 2.85
AGU 160520P00085500 P 05/20/16 85.5 2.60 3.00
AGU 160520P00086000 P 05/20/16 86.0 2.90 3.30
AGU 160520P00086500 P 05/20/16 86.5 3.20 3.70
AGU 160520P00087000 P 05/20/16 87.0 3.50 3.90
AGU 160520P00087500 P 05/20/16 87.5 3.80 4.20
AGU 160520P00088000 P 05/20/16 88.0 4.00 4.50
AGU 160520P00088500 P 05/20/16 88.5 4.50 5.20
AGU 160520P00089000 P 05/20/16 89.0 4.80 5.40
AGU 160520P00089500 P 05/20/16 89.5 4.80 5.90
AGU 160520P00090000 P 05/20/16 90.0 4.80 6.20
AGU 160520P00090500 P 05/20/16 90.5 5.00 6.90
AGU 160520P00091000 P 05/20/16 91.0 5.30 7.00
AGU 160520P00091500 P 05/20/16 91.5 5.40 7.80
AGU 160520P00092000 P 05/20/16 92.0 6.20 8.20
AGU 160520P00092500 P 05/20/16 92.5 6.60 8.70
AGU 160520P00093000 P 05/20/16 93.0 6.80 8.90
AGU 160520P00093500 P 05/20/16 93.5 7.50 9.70
AGU 160520P00094000 P 05/20/16 94.0 7.60 9.80
AGU 160520P00094500 P 05/20/16 94.5 8.30 10.70
AGU 160520P00095000 P 05/20/16 95.0 8.60 10.80
AGU 160520P00095500 P 05/20/16 95.5 9.10 11.30
AGU 160520P00096000 P 05/20/16 96.0 9.70 11.80
AGU 160520P00097000 P 05/20/16 97.0 10.70 12.70
AGU 160520P00097500 P 05/20/16 97.5 11.00 14.30
AGU 160520P00098000 P 05/20/16 98.0 11.70 14.80
AGU 160520P00099000 P 05/20/16 99.0 12.70 15.60
AGU 160520P00100000 P 05/20/16 100.0 13.60 16.60
AGU 160520P00105000 P 05/20/16 105.0 18.10 21.70
AGU 160520P00110000 P 05/20/16 110.0 23.10 26.70
AGU 160520P00115000 P 05/20/16 115.0 28.10 31.70
AGU 160520P00120000 P 05/20/16 120.0 33.10 36.70
AGU 160520P00125000 P 05/20/16 125.0 38.10 41.90
AGU 160520P00130000 P 05/20/16 130.0 43.10 46.90
AGU 160520P00135000 P 05/20/16 135.0 48.10 51.70
AGU 160527C00065000 C 05/27/16 65.0 19.00 22.10
AGU 160527C00070000 C 05/27/16 70.0 13.70 17.30
AGU 160527C00075000 C 05/27/16 75.0 9.60 12.20
AGU 160527C00076000 C 05/27/16 76.0 8.30 10.70
AGU 160527C00076500 C 05/27/16 76.5 7.90 10.30
AGU 160527C00077000 C 05/27/16 77.0 7.50 9.70
AGU 160527C00077500 C 05/27/16 77.5 7.10 9.20
AGU 160527C00078000 C 05/27/16 78.0 6.80 8.60
AGU 160527C00078500 C 05/27/16 78.5 5.90 9.30
AGU 160527C00079000 C 05/27/16 79.0 6.20 7.70
AGU 160527C00079500 C 05/27/16 79.5 5.70 7.20
AGU 160527C00080000 C 05/27/16 80.0 5.30 6.90
AGU 160527C00080500 C 05/27/16 80.5 4.90 6.10
AGU 160527C00081000 C 05/27/16 81.0 4.60 5.70
AGU 160527C00081500 C 05/27/16 81.5 4.30 5.40
AGU 160527C00082000 C 05/27/16 82.0 4.00 4.60
AGU 160527C00082500 C 05/27/16 82.5 3.70 5.80
AGU 160527C00083000 C 05/27/16 83.0 3.20 4.40
AGU 160527C00083500 C 05/27/16 83.5 3.00 4.60
AGU 160527C00084000 C 05/27/16 84.0 2.85 3.80
AGU 160527C00084500 C 05/27/16 84.5 2.45 3.50
AGU 160527C00085000 C 05/27/16 85.0 2.15 3.80
AGU 160527C00085500 C 05/27/16 85.5 1.90 3.00
AGU 160527C00086000 C 05/27/16 86.0 1.80 2.95
AGU 160527C00086500 C 05/27/16 86.5 1.60 2.00
AGU 160527C00087000 C 05/27/16 87.0 1.30 2.50
AGU 160527C00087500 C 05/27/16 87.5 1.10 1.55
AGU 160527C00088000 C 05/27/16 88.0 1.00 1.50
AGU 160527C00088500 C 05/27/16 88.5 0.85 1.95
AGU 160527C00089000 C 05/27/16 89.0 0.60 1.70
AGU 160527C00089500 C 05/27/16 89.5 0.65 1.65
AGU 160527C00090000 C 05/27/16 90.0 0.60 1.15
AGU 160527C00090500 C 05/27/16 90.5 0.45 1.10
AGU 160527C00091000 C 05/27/16 91.0 0.10 1.35
AGU 160527C00091500 C 05/27/16 91.5 0.00 2.90
AGU 160527C00092000 C 05/27/16 92.0 0.00 0.95
AGU 160527C00092500 C 05/27/16 92.5 0.00 1.00
AGU 160527C00093000 C 05/27/16 93.0 0.00 0.90
AGU 160527C00093500 C 05/27/16 93.5 0.00 0.65
AGU 160527C00094000 C 05/27/16 94.0 0.00 0.65
AGU 160527C00095000 C 05/27/16 95.0 0.00 0.50
AGU 160527C00096000 C 05/27/16 96.0 0.00 0.50
AGU 160527C00097000 C 05/27/16 97.0 0.00 3.40
AGU 160527C00098000 C 05/27/16 98.0 0.00 0.25
AGU 160527C00100000 C 05/27/16 100.0 0.00 0.25
AGU 160527P00065000 P 05/27/16 65.0 0.00 0.25
AGU 160527P00070000 P 05/27/16 70.0 0.10 0.30
AGU 160527P00075000 P 05/27/16 75.0 0.05 0.65
AGU 160527P00076000 P 05/27/16 76.0 0.05 0.70
AGU 160527P00076500 P 05/27/16 76.5 0.00 0.75
AGU 160527P00077000 P 05/27/16 77.0 0.05 0.80
AGU 160527P00077500 P 05/27/16 77.5 0.30 2.00
AGU 160527P00078000 P 05/27/16 78.0 0.00 1.00
AGU 160527P00078500 P 05/27/16 78.5 0.00 1.20
AGU 160527P00079000 P 05/27/16 79.0 0.45 1.00
AGU 160527P00079500 P 05/27/16 79.5 0.55 1.70
AGU 160527P00080000 P 05/27/16 80.0 0.60 1.15
AGU 160527P00080500 P 05/27/16 80.5 0.70 1.65
AGU 160527P00081000 P 05/27/16 81.0 0.95 2.35
AGU 160527P00081500 P 05/27/16 81.5 1.05 2.45
AGU 160527P00082000 P 05/27/16 82.0 1.30 3.20
AGU 160527P00082500 P 05/27/16 82.5 1.45 2.80
AGU 160527P00083000 P 05/27/16 83.0 1.55 2.85
AGU 160527P00083500 P 05/27/16 83.5 1.70 3.60
AGU 160527P00084000 P 05/27/16 84.0 1.90 2.95
AGU 160527P00084500 P 05/27/16 84.5 2.00 3.20
AGU 160527P00085000 P 05/27/16 85.0 2.40 3.40
AGU 160527P00085500 P 05/27/16 85.5 2.50 3.10
AGU 160527P00086000 P 05/27/16 86.0 2.90 3.60
AGU 160527P00086500 P 05/27/16 86.5 3.20 4.30
AGU 160527P00087000 P 05/27/16 87.0 3.40 4.60
AGU 160527P00087500 P 05/27/16 87.5 3.70 4.40
AGU 160527P00088000 P 05/27/16 88.0 4.10 5.50
AGU 160527P00088500 P 05/27/16 88.5 4.00 6.90
AGU 160527P00089000 P 05/27/16 89.0 4.80 5.70
AGU 160527P00089500 P 05/27/16 89.5 4.40 6.70
AGU 160527P00090000 P 05/27/16 90.0 4.80 6.40
AGU 160527P00090500 P 05/27/16 90.5 4.80 7.70
AGU 160527P00091000 P 05/27/16 91.0 4.80 7.40
AGU 160527P00091500 P 05/27/16 91.5 5.80 7.60
AGU 160527P00092000 P 05/27/16 92.0 6.30 8.10
AGU 160527P00092500 P 05/27/16 92.5 6.70 8.60
AGU 160527P00093000 P 05/27/16 93.0 7.20 10.70
AGU 160527P00093500 P 05/27/16 93.5 6.80 10.10
AGU 160527P00094000 P 05/27/16 94.0 7.30 11.60
AGU 160527P00095000 P 05/27/16 95.0 8.50 12.70
AGU 160527P00096000 P 05/27/16 96.0 9.60 12.70
AGU 160527P00097000 P 05/27/16 97.0 10.20 13.70
AGU 160527P00098000 P 05/27/16 98.0 11.10 15.10
AGU 160527P00100000 P 05/27/16 100.0 13.10 16.70
AGU 160603C00070000 C 06/03/16 70.0 13.70 17.20
AGU 160603C00075000 C 06/03/16 75.0 9.70 12.40
AGU 160603C00076500 C 06/03/16 76.5 7.60 11.10
AGU 160603C00077000 C 06/03/16 77.0 7.20 10.40
AGU 160603C00077500 C 06/03/16 77.5 7.60 9.40
AGU 160603C00078000 C 06/03/16 78.0 7.10 8.90
AGU 160603C00078500 C 06/03/16 78.5 6.70 8.20
AGU 160603C00079000 C 06/03/16 79.0 6.30 7.70
AGU 160603C00079500 C 06/03/16 79.5 5.30 7.80
AGU 160603C00080000 C 06/03/16 80.0 5.50 6.90
AGU 160603C00080500 C 06/03/16 80.5 5.00 6.40
AGU 160603C00081000 C 06/03/16 81.0 4.80 5.90
AGU 160603C00081500 C 06/03/16 81.5 4.60 5.20
AGU 160603C00082000 C 06/03/16 82.0 4.20 4.80
AGU 160603C00082500 C 06/03/16 82.5 3.90 4.50
AGU 160603C00083000 C 06/03/16 83.0 3.50 4.10
AGU 160603C00083500 C 06/03/16 83.5 3.30 3.80
AGU 160603C00084000 C 06/03/16 84.0 3.10 3.40
AGU 160603C00084500 C 06/03/16 84.5 2.65 3.30
AGU 160603C00085000 C 06/03/16 85.0 2.55 2.95
AGU 160603C00085500 C 06/03/16 85.5 2.20 2.75
AGU 160603C00086000 C 06/03/16 86.0 2.00 2.80
AGU 160603C00086500 C 06/03/16 86.5 1.75 2.30
AGU 160603C00087000 C 06/03/16 87.0 1.55 2.45
AGU 160603C00087500 C 06/03/16 87.5 1.40 2.25
AGU 160603C00088000 C 06/03/16 88.0 1.20 1.60
AGU 160603C00088500 C 06/03/16 88.5 0.95 1.50
AGU 160603C00089000 C 06/03/16 89.0 0.95 1.25
AGU 160603C00089500 C 06/03/16 89.5 0.75 1.20
AGU 160603C00090000 C 06/03/16 90.0 0.70 1.15
AGU 160603C00090500 C 06/03/16 90.5 0.60 1.30
AGU 160603C00091000 C 06/03/16 91.0 0.50 1.20
AGU 160603C00091500 C 06/03/16 91.5 0.05 1.15
AGU 160603C00092000 C 06/03/16 92.0 0.35 1.05
AGU 160603C00092500 C 06/03/16 92.5 0.00 1.00
AGU 160603C00093000 C 06/03/16 93.0 0.20 0.85
AGU 160603C00093500 C 06/03/16 93.5 0.15 0.75
AGU 160603C00094000 C 06/03/16 94.0 0.10 0.65
AGU 160603C00094500 C 06/03/16 94.5 0.00 0.60
AGU 160603C00095000 C 06/03/16 95.0 0.00 0.60
AGU 160603C00096000 C 06/03/16 96.0 0.00 0.50
AGU 160603C00100000 C 06/03/16 100.0 0.00 0.25
AGU 160603P00070000 P 06/03/16 70.0 0.00 0.50
AGU 160603P00075000 P 06/03/16 75.0 0.00 0.65
AGU 160603P00076500 P 06/03/16 76.5 0.00 0.85
AGU 160603P00077000 P 06/03/16 77.0 0.05 0.90
AGU 160603P00077500 P 06/03/16 77.5 0.25 1.00
AGU 160603P00078000 P 06/03/16 78.0 0.00 1.45
AGU 160603P00078500 P 06/03/16 78.5 0.25 1.10
AGU 160603P00079000 P 06/03/16 79.0 0.60 1.20
AGU 160603P00079500 P 06/03/16 79.5 0.70 1.25
AGU 160603P00080000 P 06/03/16 80.0 0.75 1.35
AGU 160603P00080500 P 06/03/16 80.5 0.85 1.40
AGU 160603P00081000 P 06/03/16 81.0 0.95 1.55
AGU 160603P00081500 P 06/03/16 81.5 1.10 1.70
AGU 160603P00082000 P 06/03/16 82.0 1.25 1.85
AGU 160603P00082500 P 06/03/16 82.5 1.40 2.10
AGU 160603P00083000 P 06/03/16 83.0 1.55 2.75
AGU 160603P00083500 P 06/03/16 83.5 1.75 3.10
AGU 160603P00084000 P 06/03/16 84.0 2.00 2.65
AGU 160603P00084500 P 06/03/16 84.5 2.20 2.90
AGU 160603P00085000 P 06/03/16 85.0 2.45 3.10
AGU 160603P00085500 P 06/03/16 85.5 2.70 3.40
AGU 160603P00086000 P 06/03/16 86.0 2.95 3.80
AGU 160603P00086500 P 06/03/16 86.5 3.20 4.00
AGU 160603P00087000 P 06/03/16 87.0 3.60 4.30
AGU 160603P00087500 P 06/03/16 87.5 3.90 4.60
AGU 160603P00088000 P 06/03/16 88.0 4.20 4.90
AGU 160603P00088500 P 06/03/16 88.5 4.20 5.40
AGU 160603P00089000 P 06/03/16 89.0 4.50 6.00
AGU 160603P00089500 P 06/03/16 89.5 4.60 6.80
AGU 160603P00090000 P 06/03/16 90.0 4.40 6.60
AGU 160603P00090500 P 06/03/16 90.5 4.90 7.00
AGU 160603P00091000 P 06/03/16 91.0 5.30 7.80
AGU 160603P00091500 P 06/03/16 91.5 5.90 8.10
AGU 160603P00092000 P 06/03/16 92.0 6.50 8.20
AGU 160603P00092500 P 06/03/16 92.5 6.60 8.90
AGU 160603P00093000 P 06/03/16 93.0 7.10 9.30
AGU 160603P00093500 P 06/03/16 93.5 7.50 9.70
AGU 160603P00094000 P 06/03/16 94.0 8.00 11.20
AGU 160603P00094500 P 06/03/16 94.5 8.20 11.00
AGU 160603P00095000 P 06/03/16 95.0 8.30 12.30
AGU 160603P00096000 P 06/03/16 96.0 9.30 13.40
AGU 160603P00100000 P 06/03/16 100.0 13.40 17.10
AGU 160610C00070000 C 06/10/16 70.0 14.10 17.30
AGU 160610C00075000 C 06/10/16 75.0 9.40 12.50
AGU 160610C00076500 C 06/10/16 76.5 8.60 10.30
AGU 160610C00077000 C 06/10/16 77.0 8.10 9.90
AGU 160610C00077500 C 06/10/16 77.5 7.70 9.00
AGU 160610C00078000 C 06/10/16 78.0 7.30 8.60
AGU 160610C00078500 C 06/10/16 78.5 6.10 8.80
AGU 160610C00079000 C 06/10/16 79.0 6.00 8.30
AGU 160610C00079500 C 06/10/16 79.5 6.10 7.20
AGU 160610C00080000 C 06/10/16 80.0 5.50 6.80
AGU 160610C00080500 C 06/10/16 80.5 5.40 7.00
AGU 160610C00081000 C 06/10/16 81.0 5.00 6.20
AGU 160610C00081500 C 06/10/16 81.5 4.80 5.30
AGU 160610C00082000 C 06/10/16 82.0 4.40 5.20
AGU 160610C00082500 C 06/10/16 82.5 4.10 4.70
AGU 160610C00083000 C 06/10/16 83.0 3.80 4.50
AGU 160610C00083500 C 06/10/16 83.5 3.50 4.50
AGU 160610C00084000 C 06/10/16 84.0 3.20 3.90
AGU 160610C00084500 C 06/10/16 84.5 2.85 3.50
AGU 160610C00085000 C 06/10/16 85.0 2.75 3.10
AGU 160610C00085500 C 06/10/16 85.5 2.40 3.00
AGU 160610C00086000 C 06/10/16 86.0 2.20 2.75
AGU 160610C00086500 C 06/10/16 86.5 1.80 2.35
AGU 160610C00087000 C 06/10/16 87.0 1.85 2.15
AGU 160610C00087500 C 06/10/16 87.5 1.65 1.95
AGU 160610C00088000 C 06/10/16 88.0 1.45 1.95
AGU 160610C00088500 C 06/10/16 88.5 1.25 2.10
AGU 160610C00089000 C 06/10/16 89.0 1.10 1.45
AGU 160610C00089500 C 06/10/16 89.5 1.05 1.30
AGU 160610C00090000 C 06/10/16 90.0 0.90 1.25
AGU 160610C00090500 C 06/10/16 90.5 0.70 1.25
AGU 160610C00091000 C 06/10/16 91.0 0.65 1.30
AGU 160610C00091500 C 06/10/16 91.5 0.55 1.25
AGU 160610C00092000 C 06/10/16 92.0 0.00 1.25
AGU 160610C00092500 C 06/10/16 92.5 0.25 0.95
AGU 160610C00093000 C 06/10/16 93.0 0.20 1.15
AGU 160610C00093500 C 06/10/16 93.5 0.15 1.05
AGU 160610C00094000 C 06/10/16 94.0 0.25 0.85
AGU 160610C00095000 C 06/10/16 95.0 0.10 0.65
AGU 160610C00096000 C 06/10/16 96.0 0.00 0.55
AGU 160610C00100000 C 06/10/16 100.0 0.00 4.80
AGU 160610P00070000 P 06/10/16 70.0 0.00 0.50
AGU 160610P00075000 P 06/10/16 75.0 0.25 0.80
AGU 160610P00076500 P 06/10/16 76.5 0.00 1.05
AGU 160610P00077000 P 06/10/16 77.0 0.20 1.00
AGU 160610P00077500 P 06/10/16 77.5 0.25 1.20
AGU 160610P00078000 P 06/10/16 78.0 0.10 1.25
AGU 160610P00078500 P 06/10/16 78.5 0.65 1.20
AGU 160610P00079000 P 06/10/16 79.0 0.75 1.35
AGU 160610P00079500 P 06/10/16 79.5 0.80 1.45
AGU 160610P00080000 P 06/10/16 80.0 0.95 1.45
AGU 160610P00080500 P 06/10/16 80.5 1.05 1.65
AGU 160610P00081000 P 06/10/16 81.0 1.20 1.90
AGU 160610P00081500 P 06/10/16 81.5 1.30 2.35
AGU 160610P00082000 P 06/10/16 82.0 1.45 2.50
AGU 160610P00082500 P 06/10/16 82.5 1.60 2.70
AGU 160610P00083000 P 06/10/16 83.0 1.75 3.10
AGU 160610P00083500 P 06/10/16 83.5 1.95 3.20
AGU 160610P00084000 P 06/10/16 84.0 2.15 3.40
AGU 160610P00084500 P 06/10/16 84.5 2.40 3.10
AGU 160610P00085000 P 06/10/16 85.0 2.60 4.00
AGU 160610P00085500 P 06/10/16 85.5 2.90 3.80
AGU 160610P00086000 P 06/10/16 86.0 3.10 4.30
AGU 160610P00086500 P 06/10/16 86.5 3.40 4.30
AGU 160610P00087000 P 06/10/16 87.0 3.70 4.50
AGU 160610P00087500 P 06/10/16 87.5 4.10 4.80
AGU 160610P00088000 P 06/10/16 88.0 4.40 5.10
AGU 160610P00088500 P 06/10/16 88.5 4.70 5.50
AGU 160610P00089000 P 06/10/16 89.0 4.80 5.90
AGU 160610P00089500 P 06/10/16 89.5 4.90 6.30
AGU 160610P00090000 P 06/10/16 90.0 5.20 6.90
AGU 160610P00090500 P 06/10/16 90.5 4.30 7.90
AGU 160610P00091000 P 06/10/16 91.0 4.80 8.20
AGU 160610P00091500 P 06/10/16 91.5 6.20 8.00
AGU 160610P00092000 P 06/10/16 92.0 6.40 9.00
AGU 160610P00092500 P 06/10/16 92.5 6.70 9.30
AGU 160610P00093000 P 06/10/16 93.0 7.10 9.90
AGU 160610P00093500 P 06/10/16 93.5 7.70 10.40
AGU 160610P00094000 P 06/10/16 94.0 7.90 10.20
AGU 160610P00095000 P 06/10/16 95.0 8.70 12.70
AGU 160610P00096000 P 06/10/16 96.0 9.30 12.90
AGU 160610P00100000 P 06/10/16 100.0 13.60 16.70
AGU 160617C00042500 C 06/17/16 42.5 41.30 44.50
AGU 160617C00045000 C 06/17/16 45.0 39.10 42.00
AGU 160617C00050000 C 06/17/16 50.0 33.90 37.00
AGU 160617C00055000 C 06/17/16 55.0 29.20 32.00
AGU 160617C00060000 C 06/17/16 60.0 23.60 27.10
AGU 160617C00065000 C 06/17/16 65.0 19.40 22.20
AGU 160617C00070000 C 06/17/16 70.0 14.40 17.20
AGU 160617C00075000 C 06/17/16 75.0 10.10 11.50
AGU 160617C00077500 C 06/17/16 77.5 7.90 9.00
AGU 160617C00080000 C 06/17/16 80.0 6.00 6.60
AGU 160617C00082500 C 06/17/16 82.5 4.30 4.90
AGU 160617C00085000 C 06/17/16 85.0 2.90 3.40
AGU 160617C00087500 C 06/17/16 87.5 1.85 2.15
AGU 160617C00090000 C 06/17/16 90.0 1.05 1.35
AGU 160617C00092500 C 06/17/16 92.5 0.55 0.95
AGU 160617C00095000 C 06/17/16 95.0 0.30 0.55
AGU 160617C00100000 C 06/17/16 100.0 0.05 0.60
AGU 160617C00105000 C 06/17/16 105.0 0.00 0.25
AGU 160617C00110000 C 06/17/16 110.0 0.00 0.15
AGU 160617C00115000 C 06/17/16 115.0 0.00 0.10
AGU 160617C00120000 C 06/17/16 120.0 0.00 0.10
AGU 160617P00042500 P 06/17/16 42.5 0.00 0.10
AGU 160617P00045000 P 06/17/16 45.0 0.00 0.10
AGU 160617P00050000 P 06/17/16 50.0 0.00 0.15
AGU 160617P00055000 P 06/17/16 55.0 0.00 0.30
AGU 160617P00060000 P 06/17/16 60.0 0.00 0.65
AGU 160617P00065000 P 06/17/16 65.0 0.05 0.45
AGU 160617P00070000 P 06/17/16 70.0 0.25 0.65
AGU 160617P00075000 P 06/17/16 75.0 0.60 0.85
AGU 160617P00077500 P 06/17/16 77.5 0.90 1.20
AGU 160617P00080000 P 06/17/16 80.0 1.45 1.65
AGU 160617P00082500 P 06/17/16 82.5 2.20 2.85
AGU 160617P00085000 P 06/17/16 85.0 3.20 3.50
AGU 160617P00087500 P 06/17/16 87.5 4.60 4.90
AGU 160617P00090000 P 06/17/16 90.0 6.30 6.70
AGU 160617P00092500 P 06/17/16 92.5 7.20 8.80
AGU 160617P00095000 P 06/17/16 95.0 8.90 12.20
AGU 160617P00100000 P 06/17/16 100.0 13.80 16.40
AGU 160617P00105000 P 06/17/16 105.0 18.70 21.90
AGU 160617P00110000 P 06/17/16 110.0 23.10 26.80
AGU 160617P00115000 P 06/17/16 115.0 28.10 31.80
AGU 160617P00120000 P 06/17/16 120.0 33.10 36.70
AGU 160715C00045000 C 07/15/16 45.0 39.10 42.00
AGU 160715C00047500 C 07/15/16 47.5 36.50 39.50
AGU 160715C00050000 C 07/15/16 50.0 34.20 37.00
AGU 160715C00055000 C 07/15/16 55.0 29.20 32.00
AGU 160715C00060000 C 07/15/16 60.0 24.20 27.10
AGU 160715C00065000 C 07/15/16 65.0 19.40 22.20
AGU 160715C00070000 C 07/15/16 70.0 14.70 17.20
AGU 160715C00072500 C 07/15/16 72.5 12.10 15.10
AGU 160715C00075000 C 07/15/16 75.0 10.00 12.20
AGU 160715C00077500 C 07/15/16 77.5 8.20 10.00
AGU 160715C00080000 C 07/15/16 80.0 6.50 7.00
AGU 160715C00082500 C 07/15/16 82.5 4.80 5.60
AGU 160715C00085000 C 07/15/16 85.0 3.40 3.80
AGU 160715C00087500 C 07/15/16 87.5 2.35 2.65
AGU 160715C00090000 C 07/15/16 90.0 1.50 1.80
AGU 160715C00092500 C 07/15/16 92.5 0.90 1.30
AGU 160715C00095000 C 07/15/16 95.0 0.50 1.00
AGU 160715C00097500 C 07/15/16 97.5 0.30 0.65
AGU 160715C00100000 C 07/15/16 100.0 0.15 0.45
AGU 160715C00105000 C 07/15/16 105.0 0.05 0.25
AGU 160715C00110000 C 07/15/16 110.0 0.00 0.20
AGU 160715C00115000 C 07/15/16 115.0 0.00 0.15
AGU 160715C00120000 C 07/15/16 120.0 0.00 0.10
AGU 160715C00125000 C 07/15/16 125.0 0.00 0.10
AGU 160715C00130000 C 07/15/16 130.0 0.00 0.10
AGU 160715C00135000 C 07/15/16 135.0 0.00 0.10
AGU 160715C00140000 C 07/15/16 140.0 0.00 0.10
AGU 160715P00045000 P 07/15/16 45.0 0.00 0.20
AGU 160715P00047500 P 07/15/16 47.5 0.00 0.30
AGU 160715P00050000 P 07/15/16 50.0 0.00 0.45
AGU 160715P00055000 P 07/15/16 55.0 0.05 0.20
AGU 160715P00060000 P 07/15/16 60.0 0.10 0.25
AGU 160715P00065000 P 07/15/16 65.0 0.25 0.40
AGU 160715P00070000 P 07/15/16 70.0 0.50 0.75
AGU 160715P00072500 P 07/15/16 72.5 0.75 1.05
AGU 160715P00075000 P 07/15/16 75.0 1.10 1.25
AGU 160715P00077500 P 07/15/16 77.5 1.60 1.80
AGU 160715P00080000 P 07/15/16 80.0 2.30 2.90
AGU 160715P00082500 P 07/15/16 82.5 3.20 3.50
AGU 160715P00085000 P 07/15/16 85.0 4.30 4.60
AGU 160715P00087500 P 07/15/16 87.5 5.80 6.10
AGU 160715P00090000 P 07/15/16 90.0 7.50 7.90
AGU 160715P00092500 P 07/15/16 92.5 8.70 9.90
AGU 160715P00095000 P 07/15/16 95.0 10.40 12.10
AGU 160715P00097500 P 07/15/16 97.5 12.40 14.70
AGU 160715P00100000 P 07/15/16 100.0 14.80 17.00
AGU 160715P00105000 P 07/15/16 105.0 19.10 22.50
AGU 160715P00110000 P 07/15/16 110.0 23.90 27.40
AGU 160715P00115000 P 07/15/16 115.0 29.00 32.50
AGU 160715P00120000 P 07/15/16 120.0 33.90 37.90
AGU 160715P00125000 P 07/15/16 125.0 38.80 42.40
AGU 160715P00130000 P 07/15/16 130.0 43.80 47.40
AGU 160715P00135000 P 07/15/16 135.0 48.80 52.50
AGU 160715P00140000 P 07/15/16 140.0 53.80 57.30
AGU 161021C00042500 C 10/21/16 42.5 40.80 44.50
AGU 161021C00045000 C 10/21/16 45.0 38.30 42.00
AGU 161021C00047500 C 10/21/16 47.5 36.00 39.50
AGU 161021C00050000 C 10/21/16 50.0 33.50 37.00
AGU 161021C00055000 C 10/21/16 55.0 28.50 32.10
AGU 161021C00060000 C 10/21/16 60.0 23.60 27.20
AGU 161021C00065000 C 10/21/16 65.0 19.70 22.40
AGU 161021C00070000 C 10/21/16 70.0 15.10 17.40
AGU 161021C00072500 C 10/21/16 72.5 13.10 14.50
AGU 161021C00075000 C 10/21/16 75.0 10.20 12.50
AGU 161021C00077500 C 10/21/16 77.5 9.00 10.00
AGU 161021C00080000 C 10/21/16 80.0 7.80 8.20
AGU 161021C00082500 C 10/21/16 82.5 6.30 6.70
AGU 161021C00085000 C 10/21/16 85.0 4.90 5.30
AGU 161021C00087500 C 10/21/16 87.5 3.80 4.20
AGU 161021C00090000 C 10/21/16 90.0 2.90 3.20
AGU 161021C00092500 C 10/21/16 92.5 2.10 2.45
AGU 161021C00095000 C 10/21/16 95.0 1.50 1.80
AGU 161021C00097500 C 10/21/16 97.5 1.00 1.35
AGU 161021C00100000 C 10/21/16 100.0 0.35 1.00
AGU 161021C00105000 C 10/21/16 105.0 0.35 0.55
AGU 161021C00110000 C 10/21/16 110.0 0.15 0.35
AGU 161021C00115000 C 10/21/16 115.0 0.05 0.25
AGU 161021C00120000 C 10/21/16 120.0 0.00 0.20
AGU 161021C00125000 C 10/21/16 125.0 0.00 0.15
AGU 161021P00042500 P 10/21/16 42.5 0.00 0.25
AGU 161021P00045000 P 10/21/16 45.0 0.05 0.25
AGU 161021P00047500 P 10/21/16 47.5 0.10 0.30
AGU 161021P00050000 P 10/21/16 50.0 0.15 0.30
AGU 161021P00055000 P 10/21/16 55.0 0.30 0.50
AGU 161021P00060000 P 10/21/16 60.0 0.55 0.70
AGU 161021P00065000 P 10/21/16 65.0 0.95 1.15
AGU 161021P00070000 P 10/21/16 70.0 1.60 1.90
AGU 161021P00072500 P 10/21/16 72.5 2.05 2.35
AGU 161021P00075000 P 10/21/16 75.0 2.65 3.00
AGU 161021P00077500 P 10/21/16 77.5 3.30 3.70
AGU 161021P00080000 P 10/21/16 80.0 4.20 4.60
AGU 161021P00082500 P 10/21/16 82.5 5.20 5.70
AGU 161021P00085000 P 10/21/16 85.0 6.50 6.90
AGU 161021P00087500 P 10/21/16 87.5 7.90 8.30
AGU 161021P00090000 P 10/21/16 90.0 9.50 10.00
AGU 161021P00092500 P 10/21/16 92.5 11.20 11.90
AGU 161021P00095000 P 10/21/16 95.0 13.20 13.70
AGU 161021P00097500 P 10/21/16 97.5 14.90 15.80
AGU 161021P00100000 P 10/21/16 100.0 16.00 18.10
AGU 161021P00105000 P 10/21/16 105.0 20.20 22.70
AGU 161021P00110000 P 10/21/16 110.0 25.20 27.60
AGU 161021P00115000 P 10/21/16 115.0 29.60 33.40
AGU 161021P00120000 P 10/21/16 120.0 34.60 38.20
AGU 161021P00125000 P 10/21/16 125.0 39.60 43.00
AGU 170120C00042500 C 01/20/17 42.5 41.00 44.50
AGU 170120C00045000 C 01/20/17 45.0 38.50 42.00
AGU 170120C00047500 C 01/20/17 47.5 36.00 39.50
AGU 170120C00050000 C 01/20/17 50.0 33.50 37.10
AGU 170120C00055000 C 01/20/17 55.0 28.60 32.10
AGU 170120C00060000 C 01/20/17 60.0 24.50 27.00
AGU 170120C00065000 C 01/20/17 65.0 19.90 22.20
AGU 170120C00070000 C 01/20/17 70.0 15.80 16.50
AGU 170120C00072500 C 01/20/17 72.5 13.60 14.50
AGU 170120C00075000 C 01/20/17 75.0 12.00 12.60
AGU 170120C00077500 C 01/20/17 77.5 10.20 10.90
AGU 170120C00080000 C 01/20/17 80.0 8.70 9.20
AGU 170120C00082500 C 01/20/17 82.5 7.30 7.80
AGU 170120C00085000 C 01/20/17 85.0 6.00 6.50
AGU 170120C00087500 C 01/20/17 87.5 4.90 5.30
AGU 170120C00090000 C 01/20/17 90.0 4.00 4.40
AGU 170120C00092500 C 01/20/17 92.5 3.10 3.50
AGU 170120C00095000 C 01/20/17 95.0 2.50 2.80
AGU 170120C00097500 C 01/20/17 97.5 1.90 2.20
AGU 170120C00100000 C 01/20/17 100.0 1.50 1.75
AGU 170120C00105000 C 01/20/17 105.0 0.75 1.05
AGU 170120C00110000 C 01/20/17 110.0 0.50 0.65
AGU 170120C00115000 C 01/20/17 115.0 0.25 0.45
AGU 170120C00120000 C 01/20/17 120.0 0.10 0.30
AGU 170120C00125000 C 01/20/17 125.0 0.05 0.25
AGU 170120C00130000 C 01/20/17 130.0 0.00 0.20
AGU 170120C00135000 C 01/20/17 135.0 0.00 0.15
AGU 170120C00140000 C 01/20/17 140.0 0.00 0.15
AGU 170120C00145000 C 01/20/17 145.0 0.00 0.15
AGU 170120C00150000 C 01/20/17 150.0 0.00 0.10
AGU 170120P00042500 P 01/20/17 42.5 0.20 0.35
AGU 170120P00045000 P 01/20/17 45.0 0.25 0.40
AGU 170120P00047500 P 01/20/17 47.5 0.35 0.50
AGU 170120P00050000 P 01/20/17 50.0 0.45 0.60
AGU 170120P00055000 P 01/20/17 55.0 0.75 0.90
AGU 170120P00060000 P 01/20/17 60.0 1.15 1.30
AGU 170120P00065000 P 01/20/17 65.0 1.80 2.05
AGU 170120P00070000 P 01/20/17 70.0 2.75 3.00
AGU 170120P00072500 P 01/20/17 72.5 3.40 3.70
AGU 170120P00075000 P 01/20/17 75.0 4.10 4.40
AGU 170120P00077500 P 01/20/17 77.5 4.90 5.30
AGU 170120P00080000 P 01/20/17 80.0 5.90 6.30
AGU 170120P00082500 P 01/20/17 82.5 7.00 7.40
AGU 170120P00085000 P 01/20/17 85.0 8.30 8.70
AGU 170120P00087500 P 01/20/17 87.5 9.70 10.10
AGU 170120P00090000 P 01/20/17 90.0 11.20 11.70
AGU 170120P00092500 P 01/20/17 92.5 12.90 13.50
AGU 170120P00095000 P 01/20/17 95.0 14.70 15.30
AGU 170120P00097500 P 01/20/17 97.5 16.60 17.30
AGU 170120P00100000 P 01/20/17 100.0 18.70 19.30
AGU 170120P00105000 P 01/20/17 105.0 23.00 24.00
AGU 170120P00110000 P 01/20/17 110.0 26.50 28.40
AGU 170120P00115000 P 01/20/17 115.0 30.90 33.20
AGU 170120P00120000 P 01/20/17 120.0 35.30 38.90
AGU 170120P00125000 P 01/20/17 125.0 40.20 43.80
AGU 170120P00130000 P 01/20/17 130.0 45.10 48.70
AGU 170120P00135000 P 01/20/17 135.0 50.10 53.80
AGU 170120P00140000 P 01/20/17 140.0 55.00 58.60
AGU 170120P00145000 P 01/20/17 145.0 60.00 63.70
AGU 170120P00150000 P 01/20/17 150.0 65.00 68.50
AGU 180119C00042500 C 01/19/18 42.5 41.00 45.00
AGU 180119C00045000 C 01/19/18 45.0 38.50 42.50
AGU 180119C00047500 C 01/19/18 47.5 36.00 40.00
AGU 180119C00050000 C 01/19/18 50.0 33.60 37.50
AGU 180119C00055000 C 01/19/18 55.0 28.60 33.00
AGU 180119C00060000 C 01/19/18 60.0 24.00 28.00
AGU 180119C00065000 C 01/19/18 65.0 20.70 23.20
AGU 180119C00070000 C 01/19/18 70.0 16.60 19.60
AGU 180119C00072500 C 01/19/18 72.5 15.50 16.60
AGU 180119C00075000 C 01/19/18 75.0 14.10 15.10
AGU 180119C00077500 C 01/19/18 77.5 12.50 13.60
AGU 180119C00080000 C 01/19/18 80.0 11.00 12.20
AGU 180119C00082500 C 01/19/18 82.5 9.70 11.00
AGU 180119C00085000 C 01/19/18 85.0 8.50 9.80
AGU 180119C00087500 C 01/19/18 87.5 7.40 8.80
AGU 180119C00090000 C 01/19/18 90.0 6.40 7.90
AGU 180119C00092500 C 01/19/18 92.5 5.50 7.00
AGU 180119C00095000 C 01/19/18 95.0 4.70 6.30
AGU 180119C00097500 C 01/19/18 97.5 3.90 5.60
AGU 180119C00100000 C 01/19/18 100.0 3.40 5.00
AGU 180119C00105000 C 01/19/18 105.0 2.40 3.90
AGU 180119C00110000 C 01/19/18 110.0 1.70 3.30
AGU 180119C00115000 C 01/19/18 115.0 1.00 2.85
AGU 180119C00120000 C 01/19/18 120.0 0.00 3.60
AGU 180119C00125000 C 01/19/18 125.0 0.00 1.60
AGU 180119C00130000 C 01/19/18 130.0 0.00 1.25
AGU 180119C00135000 C 01/19/18 135.0 0.00 1.05
AGU 180119C00140000 C 01/19/18 140.0 0.00 0.85
AGU 180119C00145000 C 01/19/18 145.0 0.00 0.75
AGU 180119C00150000 C 01/19/18 150.0 0.00 1.00
AGU 180119P00042500 P 01/19/18 42.5 0.95 1.50
AGU 180119P00045000 P 01/19/18 45.0 0.00 2.00
AGU 180119P00047500 P 01/19/18 47.5 0.00 3.90
AGU 180119P00050000 P 01/19/18 50.0 0.75 2.55
AGU 180119P00055000 P 01/19/18 55.0 1.10 3.60
AGU 180119P00060000 P 01/19/18 60.0 3.20 4.20
AGU 180119P00065000 P 01/19/18 65.0 4.30 5.50
AGU 180119P00070000 P 01/19/18 70.0 5.80 7.10
AGU 180119P00072500 P 01/19/18 72.5 6.70 8.00
AGU 180119P00075000 P 01/19/18 75.0 7.70 9.00
AGU 180119P00077500 P 01/19/18 77.5 8.70 10.10
AGU 180119P00080000 P 01/19/18 80.0 9.90 11.40
AGU 180119P00082500 P 01/19/18 82.5 11.20 12.70
AGU 180119P00085000 P 01/19/18 85.0 12.50 14.10
AGU 180119P00087500 P 01/19/18 87.5 14.10 15.70
AGU 180119P00090000 P 01/19/18 90.0 15.70 17.10
AGU 180119P00092500 P 01/19/18 92.5 17.40 18.70
AGU 180119P00095000 P 01/19/18 95.0 19.20 20.50
AGU 180119P00097500 P 01/19/18 97.5 21.00 22.20
AGU 180119P00100000 P 01/19/18 100.0 21.20 25.10
AGU 180119P00105000 P 01/19/18 105.0 25.00 29.00
AGU 180119P00110000 P 01/19/18 110.0 29.20 33.10
AGU 180119P00115000 P 01/19/18 115.0 33.70 37.40
AGU 180119P00120000 P 01/19/18 120.0 38.30 41.90
AGU 180119P00125000 P 01/19/18 125.0 42.50 46.40
AGU 180119P00130000 P 01/19/18 130.0 47.20 51.10
AGU 180119P00135000 P 01/19/18 135.0 52.00 56.00
AGU 180119P00140000 P 01/19/18 140.0 56.70 60.40
AGU 180119P00145000 P 01/19/18 145.0 61.60 66.00
AGU 180119P00150000 P 01/19/18 150.0 66.40 70.50

OPRA data is delayed 15 minutes.