Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Agrium Inc (AGU)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150904C00075000 C 09/04/15 75.0 25.80 28.50
AGU 150904C00080000 C 09/04/15 80.0 20.80 23.60
AGU 150904C00085000 C 09/04/15 85.0 15.80 18.70
AGU 150904C00085500 C 09/04/15 85.5 15.80 18.30
AGU 150904C00086000 C 09/04/15 86.0 15.10 17.70
AGU 150904C00086500 C 09/04/15 86.5 14.60 17.10
AGU 150904C00087000 C 09/04/15 87.0 14.10 16.90
AGU 150904C00087500 C 09/04/15 87.5 13.40 16.50
AGU 150904C00088000 C 09/04/15 88.0 12.90 15.60
AGU 150904C00088500 C 09/04/15 88.5 12.50 15.10
AGU 150904C00089000 C 09/04/15 89.0 12.30 15.00
AGU 150904C00089500 C 09/04/15 89.5 11.40 14.50
AGU 150904C00090000 C 09/04/15 90.0 10.90 13.90
AGU 150904C00090500 C 09/04/15 90.5 10.70 13.40
AGU 150904C00091000 C 09/04/15 91.0 10.30 12.70
AGU 150904C00091500 C 09/04/15 91.5 9.80 12.50
AGU 150904C00092000 C 09/04/15 92.0 9.30 11.90
AGU 150904C00092500 C 09/04/15 92.5 8.80 11.60
AGU 150904C00093000 C 09/04/15 93.0 8.30 10.90
AGU 150904C00093500 C 09/04/15 93.5 7.90 10.40
AGU 150904C00094000 C 09/04/15 94.0 7.40 9.90
AGU 150904C00094500 C 09/04/15 94.5 6.90 9.50
AGU 150904C00095000 C 09/04/15 95.0 6.50 9.10
AGU 150904C00095500 C 09/04/15 95.5 6.00 8.60
AGU 150904C00096000 C 09/04/15 96.0 5.60 8.00
AGU 150904C00096500 C 09/04/15 96.5 5.30 7.30
AGU 150904C00097000 C 09/04/15 97.0 4.80 7.00
AGU 150904C00097500 C 09/04/15 97.5 4.40 6.80
AGU 150904C00098000 C 09/04/15 98.0 4.00 6.20
AGU 150904C00098500 C 09/04/15 98.5 4.10 5.50
AGU 150904C00099000 C 09/04/15 99.0 3.90 5.00
AGU 150904C00099500 C 09/04/15 99.5 3.80 4.70
AGU 150904C00100000 C 09/04/15 100.0 3.40 4.30
AGU 150904C00101000 C 09/04/15 101.0 2.75 3.50
AGU 150904C00102000 C 09/04/15 102.0 2.15 2.65
AGU 150904C00103000 C 09/04/15 103.0 1.75 2.05
AGU 150904C00104000 C 09/04/15 104.0 1.15 1.50
AGU 150904C00105000 C 09/04/15 105.0 0.80 1.10
AGU 150904C00106000 C 09/04/15 106.0 0.50 0.80
AGU 150904C00107000 C 09/04/15 107.0 0.35 0.55
AGU 150904C00108000 C 09/04/15 108.0 0.10 0.40
AGU 150904C00109000 C 09/04/15 109.0 0.00 0.50
AGU 150904C00110000 C 09/04/15 110.0 0.05 0.30
AGU 150904C00111000 C 09/04/15 111.0 0.00 0.30
AGU 150904C00112000 C 09/04/15 112.0 0.00 0.50
AGU 150904C00113000 C 09/04/15 113.0 0.00 0.30
AGU 150904C00114000 C 09/04/15 114.0 0.00 0.40
AGU 150904C00115000 C 09/04/15 115.0 0.00 0.30
AGU 150904C00116000 C 09/04/15 116.0 0.00 0.50
AGU 150904C00117000 C 09/04/15 117.0 0.00 0.25
AGU 150904C00118000 C 09/04/15 118.0 0.00 0.25
AGU 150904C00119000 C 09/04/15 119.0 0.00 0.30
AGU 150904C00120000 C 09/04/15 120.0 0.00 0.50
AGU 150904C00121000 C 09/04/15 121.0 0.00 0.50
AGU 150904C00122000 C 09/04/15 122.0 0.00 0.50
AGU 150904C00125000 C 09/04/15 125.0 0.00 0.25
AGU 150904P00075000 P 09/04/15 75.0 0.00 0.25
AGU 150904P00080000 P 09/04/15 80.0 0.00 0.45
AGU 150904P00085000 P 09/04/15 85.0 0.00 0.25
AGU 150904P00085500 P 09/04/15 85.5 0.00 0.25
AGU 150904P00086000 P 09/04/15 86.0 0.00 0.25
AGU 150904P00086500 P 09/04/15 86.5 0.00 0.25
AGU 150904P00087000 P 09/04/15 87.0 0.00 0.25
AGU 150904P00087500 P 09/04/15 87.5 0.00 0.05
AGU 150904P00088000 P 09/04/15 88.0 0.00 0.25
AGU 150904P00088500 P 09/04/15 88.5 0.00 0.50
AGU 150904P00089000 P 09/04/15 89.0 0.00 0.30
AGU 150904P00089500 P 09/04/15 89.5 0.00 0.50
AGU 150904P00090000 P 09/04/15 90.0 0.00 0.40
AGU 150904P00090500 P 09/04/15 90.5 0.00 0.45
AGU 150904P00091000 P 09/04/15 91.0 0.00 0.40
AGU 150904P00091500 P 09/04/15 91.5 0.05 0.20
AGU 150904P00092000 P 09/04/15 92.0 0.05 0.50
AGU 150904P00092500 P 09/04/15 92.5 0.00 0.55
AGU 150904P00093000 P 09/04/15 93.0 0.00 0.55
AGU 150904P00093500 P 09/04/15 93.5 0.10 0.50
AGU 150904P00094000 P 09/04/15 94.0 0.05 0.65
AGU 150904P00094500 P 09/04/15 94.5 0.15 0.60
AGU 150904P00095000 P 09/04/15 95.0 0.20 0.60
AGU 150904P00095500 P 09/04/15 95.5 0.20 0.65
AGU 150904P00096000 P 09/04/15 96.0 0.25 0.70
AGU 150904P00096500 P 09/04/15 96.5 0.30 0.80
AGU 150904P00097000 P 09/04/15 97.0 0.30 0.95
AGU 150904P00097500 P 09/04/15 97.5 0.40 1.00
AGU 150904P00098000 P 09/04/15 98.0 0.45 0.70
AGU 150904P00098500 P 09/04/15 98.5 0.55 0.70
AGU 150904P00099000 P 09/04/15 99.0 0.60 0.95
AGU 150904P00099500 P 09/04/15 99.5 0.70 1.10
AGU 150904P00100000 P 09/04/15 100.0 0.80 1.15
AGU 150904P00101000 P 09/04/15 101.0 1.05 1.45
AGU 150904P00102000 P 09/04/15 102.0 1.35 2.45
AGU 150904P00103000 P 09/04/15 103.0 1.75 3.20
AGU 150904P00104000 P 09/04/15 104.0 2.20 3.80
AGU 150904P00105000 P 09/04/15 105.0 2.75 4.50
AGU 150904P00106000 P 09/04/15 106.0 3.40 5.40
AGU 150904P00107000 P 09/04/15 107.0 4.10 6.10
AGU 150904P00108000 P 09/04/15 108.0 4.80 7.40
AGU 150904P00109000 P 09/04/15 109.0 5.80 8.20
AGU 150904P00110000 P 09/04/15 110.0 6.60 8.90
AGU 150904P00111000 P 09/04/15 111.0 7.30 10.20
AGU 150904P00112000 P 09/04/15 112.0 8.30 11.30
AGU 150904P00113000 P 09/04/15 113.0 9.30 12.30
AGU 150904P00114000 P 09/04/15 114.0 10.10 13.00
AGU 150904P00115000 P 09/04/15 115.0 11.10 14.00
AGU 150904P00116000 P 09/04/15 116.0 12.30 15.00
AGU 150904P00117000 P 09/04/15 117.0 13.30 16.20
AGU 150904P00118000 P 09/04/15 118.0 14.10 16.60
AGU 150904P00119000 P 09/04/15 119.0 15.20 18.30
AGU 150904P00120000 P 09/04/15 120.0 16.20 18.80
AGU 150904P00121000 P 09/04/15 121.0 17.20 19.80
AGU 150904P00122000 P 09/04/15 122.0 18.20 21.20
AGU 150904P00125000 P 09/04/15 125.0 21.50 24.00
AGU 150911C00080000 C 09/11/15 80.0 20.80 23.90
AGU 150911C00085000 C 09/11/15 85.0 15.80 19.10
AGU 150911C00085500 C 09/11/15 85.5 15.40 18.30
AGU 150911C00086000 C 09/11/15 86.0 14.90 17.90
AGU 150911C00086500 C 09/11/15 86.5 14.40 17.50
AGU 150911C00087000 C 09/11/15 87.0 13.90 16.70
AGU 150911C00087500 C 09/11/15 87.5 13.50 16.70
AGU 150911C00088000 C 09/11/15 88.0 13.10 15.70
AGU 150911C00088500 C 09/11/15 88.5 12.50 15.20
AGU 150911C00089000 C 09/11/15 89.0 12.90 14.90
AGU 150911C00089500 C 09/11/15 89.5 11.80 14.60
AGU 150911C00090000 C 09/11/15 90.0 11.00 13.90
AGU 150911C00090500 C 09/11/15 90.5 10.50 13.50
AGU 150911C00091000 C 09/11/15 91.0 10.10 13.00
AGU 150911C00091500 C 09/11/15 91.5 9.70 12.60
AGU 150911C00092000 C 09/11/15 92.0 9.50 12.20
AGU 150911C00092500 C 09/11/15 92.5 9.10 11.80
AGU 150911C00093000 C 09/11/15 93.0 8.60 11.30
AGU 150911C00093500 C 09/11/15 93.5 8.20 11.00
AGU 150911C00094000 C 09/11/15 94.0 7.80 10.10
AGU 150911C00094500 C 09/11/15 94.5 7.30 9.80
AGU 150911C00095000 C 09/11/15 95.0 6.90 9.20
AGU 150911C00095500 C 09/11/15 95.5 6.60 8.50
AGU 150911C00096000 C 09/11/15 96.0 6.10 8.10
AGU 150911C00096500 C 09/11/15 96.5 5.70 7.60
AGU 150911C00097000 C 09/11/15 97.0 5.30 7.20
AGU 150911C00097500 C 09/11/15 97.5 5.00 6.70
AGU 150911C00098000 C 09/11/15 98.0 5.00 6.60
AGU 150911C00098500 C 09/11/15 98.5 4.80 6.20
AGU 150911C00099000 C 09/11/15 99.0 4.50 5.60
AGU 150911C00099500 C 09/11/15 99.5 4.10 5.30
AGU 150911C00100000 C 09/11/15 100.0 3.70 4.60
AGU 150911C00101000 C 09/11/15 101.0 3.20 3.90
AGU 150911C00102000 C 09/11/15 102.0 2.90 3.30
AGU 150911C00103000 C 09/11/15 103.0 2.35 2.65
AGU 150911C00104000 C 09/11/15 104.0 1.80 2.10
AGU 150911C00105000 C 09/11/15 105.0 1.40 1.65
AGU 150911C00106000 C 09/11/15 106.0 1.05 1.30
AGU 150911C00107000 C 09/11/15 107.0 0.80 1.00
AGU 150911C00108000 C 09/11/15 108.0 0.30 0.80
AGU 150911C00109000 C 09/11/15 109.0 0.15 0.65
AGU 150911C00110000 C 09/11/15 110.0 0.15 0.45
AGU 150911C00111000 C 09/11/15 111.0 0.05 0.45
AGU 150911C00112000 C 09/11/15 112.0 0.00 0.40
AGU 150911C00113000 C 09/11/15 113.0 0.00 0.45
AGU 150911C00114000 C 09/11/15 114.0 0.00 0.30
AGU 150911C00115000 C 09/11/15 115.0 0.00 0.50
AGU 150911C00116000 C 09/11/15 116.0 0.00 0.35
AGU 150911C00117000 C 09/11/15 117.0 0.00 0.30
AGU 150911C00118000 C 09/11/15 118.0 0.00 0.40
AGU 150911C00119000 C 09/11/15 119.0 0.00 0.30
AGU 150911C00120000 C 09/11/15 120.0 0.00 0.50
AGU 150911C00121000 C 09/11/15 121.0 0.00 0.30
AGU 150911C00122000 C 09/11/15 122.0 0.00 0.40
AGU 150911P00080000 P 09/11/15 80.0 0.00 0.45
AGU 150911P00085000 P 09/11/15 85.0 0.05 0.25
AGU 150911P00085500 P 09/11/15 85.5 0.05 0.25
AGU 150911P00086000 P 09/11/15 86.0 0.05 0.30
AGU 150911P00086500 P 09/11/15 86.5 0.05 0.30
AGU 150911P00087000 P 09/11/15 87.0 0.00 0.45
AGU 150911P00087500 P 09/11/15 87.5 0.05 0.40
AGU 150911P00088000 P 09/11/15 88.0 0.00 0.45
AGU 150911P00088500 P 09/11/15 88.5 0.05 0.35
AGU 150911P00089000 P 09/11/15 89.0 0.05 0.50
AGU 150911P00089500 P 09/11/15 89.5 0.05 0.50
AGU 150911P00090000 P 09/11/15 90.0 0.05 0.50
AGU 150911P00090500 P 09/11/15 90.5 0.10 0.55
AGU 150911P00091000 P 09/11/15 91.0 0.20 0.60
AGU 150911P00091500 P 09/11/15 91.5 0.20 0.55
AGU 150911P00092000 P 09/11/15 92.0 0.15 0.65
AGU 150911P00092500 P 09/11/15 92.5 0.25 0.70
AGU 150911P00093000 P 09/11/15 93.0 0.30 0.75
AGU 150911P00093500 P 09/11/15 93.5 0.30 0.80
AGU 150911P00094000 P 09/11/15 94.0 0.35 0.75
AGU 150911P00094500 P 09/11/15 94.5 0.40 0.90
AGU 150911P00095000 P 09/11/15 95.0 0.35 1.05
AGU 150911P00095500 P 09/11/15 95.5 0.45 1.10
AGU 150911P00096000 P 09/11/15 96.0 0.55 0.85
AGU 150911P00096500 P 09/11/15 96.5 0.65 0.90
AGU 150911P00097000 P 09/11/15 97.0 0.70 0.90
AGU 150911P00097500 P 09/11/15 97.5 0.80 1.00
AGU 150911P00098000 P 09/11/15 98.0 0.85 1.05
AGU 150911P00098500 P 09/11/15 98.5 0.95 1.15
AGU 150911P00099000 P 09/11/15 99.0 1.00 2.00
AGU 150911P00099500 P 09/11/15 99.5 1.20 1.40
AGU 150911P00100000 P 09/11/15 100.0 1.30 1.55
AGU 150911P00101000 P 09/11/15 101.0 1.60 1.90
AGU 150911P00102000 P 09/11/15 102.0 1.95 2.25
AGU 150911P00103000 P 09/11/15 103.0 2.35 2.70
AGU 150911P00104000 P 09/11/15 104.0 2.85 4.30
AGU 150911P00105000 P 09/11/15 105.0 3.30 5.00
AGU 150911P00106000 P 09/11/15 106.0 3.90 5.80
AGU 150911P00107000 P 09/11/15 107.0 4.50 6.90
AGU 150911P00108000 P 09/11/15 108.0 5.20 7.60
AGU 150911P00109000 P 09/11/15 109.0 6.00 8.60
AGU 150911P00110000 P 09/11/15 110.0 6.90 9.20
AGU 150911P00111000 P 09/11/15 111.0 7.40 10.20
AGU 150911P00112000 P 09/11/15 112.0 8.40 11.00
AGU 150911P00113000 P 09/11/15 113.0 9.60 12.20
AGU 150911P00114000 P 09/11/15 114.0 10.30 13.20
AGU 150911P00115000 P 09/11/15 115.0 11.20 14.30
AGU 150911P00116000 P 09/11/15 116.0 12.00 15.20
AGU 150911P00117000 P 09/11/15 117.0 13.40 16.10
AGU 150911P00118000 P 09/11/15 118.0 14.00 17.10
AGU 150911P00119000 P 09/11/15 119.0 15.20 18.10
AGU 150911P00120000 P 09/11/15 120.0 16.10 19.20
AGU 150911P00121000 P 09/11/15 121.0 17.10 20.20
AGU 150911P00122000 P 09/11/15 122.0 18.50 21.10
AGU 150918C00055000 C 09/18/15 55.0 45.80 48.80
AGU 150918C00060000 C 09/18/15 60.0 40.90 43.80
AGU 150918C00065000 C 09/18/15 65.0 36.70 38.70
AGU 150918C00070000 C 09/18/15 70.0 31.70 33.70
AGU 150918C00075000 C 09/18/15 75.0 26.20 28.90
AGU 150918C00080000 C 09/18/15 80.0 21.50 23.90
AGU 150918C00082500 C 09/18/15 82.5 18.40 21.40
AGU 150918C00085000 C 09/18/15 85.0 16.30 18.70
AGU 150918C00087500 C 09/18/15 87.5 14.10 16.30
AGU 150918C00088000 C 09/18/15 88.0 13.60 15.80
AGU 150918C00089000 C 09/18/15 89.0 12.60 14.80
AGU 150918C00090000 C 09/18/15 90.0 11.70 13.90
AGU 150918C00090500 C 09/18/15 90.5 11.40 13.40
AGU 150918C00091000 C 09/18/15 91.0 10.90 12.90
AGU 150918C00091500 C 09/18/15 91.5 10.30 12.50
AGU 150918C00092000 C 09/18/15 92.0 9.80 12.00
AGU 150918C00092500 C 09/18/15 92.5 9.40 11.50
AGU 150918C00093000 C 09/18/15 93.0 9.00 11.10
AGU 150918C00093500 C 09/18/15 93.5 8.50 10.80
AGU 150918C00094000 C 09/18/15 94.0 8.30 10.20
AGU 150918C00094500 C 09/18/15 94.5 7.80 9.70
AGU 150918C00095000 C 09/18/15 95.0 7.40 9.30
AGU 150918C00095500 C 09/18/15 95.5 7.00 8.80
AGU 150918C00096000 C 09/18/15 96.0 6.60 8.40
AGU 150918C00096500 C 09/18/15 96.5 6.20 8.00
AGU 150918C00097000 C 09/18/15 97.0 5.90 7.60
AGU 150918C00097500 C 09/18/15 97.5 5.50 7.20
AGU 150918C00098000 C 09/18/15 98.0 5.40 6.70
AGU 150918C00098500 C 09/18/15 98.5 5.40 6.30
AGU 150918C00099000 C 09/18/15 99.0 5.40 5.90
AGU 150918C00099500 C 09/18/15 99.5 5.10 5.60
AGU 150918C00100000 C 09/18/15 100.0 4.80 5.20
AGU 150918C00101000 C 09/18/15 101.0 4.10 4.50
AGU 150918C00102000 C 09/18/15 102.0 3.50 3.90
AGU 150918C00103000 C 09/18/15 103.0 2.95 3.30
AGU 150918C00104000 C 09/18/15 104.0 2.45 2.75
AGU 150918C00105000 C 09/18/15 105.0 1.95 2.25
AGU 150918C00106000 C 09/18/15 106.0 1.60 1.85
AGU 150918C00107000 C 09/18/15 107.0 1.30 1.55
AGU 150918C00108000 C 09/18/15 108.0 1.00 1.20
AGU 150918C00109000 C 09/18/15 109.0 0.80 1.00
AGU 150918C00110000 C 09/18/15 110.0 0.60 0.80
AGU 150918C00111000 C 09/18/15 111.0 0.45 0.65
AGU 150918C00112000 C 09/18/15 112.0 0.30 0.50
AGU 150918C00113000 C 09/18/15 113.0 0.20 0.40
AGU 150918C00114000 C 09/18/15 114.0 0.15 0.40
AGU 150918C00115000 C 09/18/15 115.0 0.10 0.30
AGU 150918C00116000 C 09/18/15 116.0 0.05 0.35
AGU 150918C00117000 C 09/18/15 117.0 0.00 0.30
AGU 150918C00118000 C 09/18/15 118.0 0.00 0.25
AGU 150918C00119000 C 09/18/15 119.0 0.00 0.25
AGU 150918C00120000 C 09/18/15 120.0 0.00 0.25
AGU 150918C00121000 C 09/18/15 121.0 0.00 0.25
AGU 150918C00122000 C 09/18/15 122.0 0.00 0.25
AGU 150918C00125000 C 09/18/15 125.0 0.00 0.25
AGU 150918C00130000 C 09/18/15 130.0 0.00 0.25
AGU 150918C00135000 C 09/18/15 135.0 0.00 0.25
AGU 150918C00140000 C 09/18/15 140.0 0.00 0.25
AGU 150918C00145000 C 09/18/15 145.0 0.00 0.20
AGU 150918C00150000 C 09/18/15 150.0 0.00 0.20
AGU 150918C00155000 C 09/18/15 155.0 0.00 0.20
AGU 150918P00055000 P 09/18/15 55.0 0.00 0.20
AGU 150918P00060000 P 09/18/15 60.0 0.00 0.20
AGU 150918P00065000 P 09/18/15 65.0 0.00 0.20
AGU 150918P00070000 P 09/18/15 70.0 0.00 0.25
AGU 150918P00075000 P 09/18/15 75.0 0.00 0.25
AGU 150918P00080000 P 09/18/15 80.0 0.05 0.25
AGU 150918P00082500 P 09/18/15 82.5 0.05 0.40
AGU 150918P00085000 P 09/18/15 85.0 0.10 0.45
AGU 150918P00087500 P 09/18/15 87.5 0.20 0.50
AGU 150918P00088000 P 09/18/15 88.0 0.25 0.45
AGU 150918P00089000 P 09/18/15 89.0 0.30 0.50
AGU 150918P00090000 P 09/18/15 90.0 0.35 0.55
AGU 150918P00090500 P 09/18/15 90.5 0.40 0.65
AGU 150918P00091000 P 09/18/15 91.0 0.45 0.60
AGU 150918P00091500 P 09/18/15 91.5 0.45 0.75
AGU 150918P00092000 P 09/18/15 92.0 0.50 0.75
AGU 150918P00092500 P 09/18/15 92.5 0.55 0.80
AGU 150918P00093000 P 09/18/15 93.0 0.60 0.80
AGU 150918P00093500 P 09/18/15 93.5 0.65 0.85
AGU 150918P00094000 P 09/18/15 94.0 0.70 0.95
AGU 150918P00094500 P 09/18/15 94.5 0.75 0.95
AGU 150918P00095000 P 09/18/15 95.0 0.85 1.10
AGU 150918P00095500 P 09/18/15 95.5 0.90 1.10
AGU 150918P00096000 P 09/18/15 96.0 1.00 1.20
AGU 150918P00096500 P 09/18/15 96.5 1.10 1.30
AGU 150918P00097000 P 09/18/15 97.0 1.15 1.35
AGU 150918P00097500 P 09/18/15 97.5 1.25 1.50
AGU 150918P00098000 P 09/18/15 98.0 1.40 1.60
AGU 150918P00098500 P 09/18/15 98.5 1.50 1.75
AGU 150918P00099000 P 09/18/15 99.0 1.60 1.85
AGU 150918P00099500 P 09/18/15 99.5 1.75 2.00
AGU 150918P00100000 P 09/18/15 100.0 1.90 2.15
AGU 150918P00101000 P 09/18/15 101.0 2.20 2.45
AGU 150918P00102000 P 09/18/15 102.0 2.60 2.85
AGU 150918P00103000 P 09/18/15 103.0 3.00 3.30
AGU 150918P00104000 P 09/18/15 104.0 3.50 3.80
AGU 150918P00105000 P 09/18/15 105.0 4.00 4.30
AGU 150918P00106000 P 09/18/15 106.0 4.60 5.00
AGU 150918P00107000 P 09/18/15 107.0 5.20 5.60
AGU 150918P00108000 P 09/18/15 108.0 5.90 6.40
AGU 150918P00109000 P 09/18/15 109.0 6.40 8.50
AGU 150918P00110000 P 09/18/15 110.0 7.20 9.30
AGU 150918P00111000 P 09/18/15 111.0 8.10 10.20
AGU 150918P00112000 P 09/18/15 112.0 8.90 11.20
AGU 150918P00113000 P 09/18/15 113.0 9.60 12.10
AGU 150918P00114000 P 09/18/15 114.0 10.70 13.00
AGU 150918P00115000 P 09/18/15 115.0 11.70 14.00
AGU 150918P00116000 P 09/18/15 116.0 12.60 15.30
AGU 150918P00117000 P 09/18/15 117.0 13.30 16.00
AGU 150918P00118000 P 09/18/15 118.0 14.30 17.00
AGU 150918P00119000 P 09/18/15 119.0 15.40 18.00
AGU 150918P00120000 P 09/18/15 120.0 16.30 18.70
AGU 150918P00121000 P 09/18/15 121.0 17.40 19.80
AGU 150918P00122000 P 09/18/15 122.0 18.30 21.20
AGU 150918P00125000 P 09/18/15 125.0 21.30 23.80
AGU 150918P00130000 P 09/18/15 130.0 26.30 29.10
AGU 150918P00135000 P 09/18/15 135.0 31.30 34.10
AGU 150918P00140000 P 09/18/15 140.0 36.40 39.20
AGU 150918P00145000 P 09/18/15 145.0 41.10 44.20
AGU 150918P00150000 P 09/18/15 150.0 46.30 49.20
AGU 150918P00155000 P 09/18/15 155.0 51.30 54.20
AGU 150925C00080000 C 09/25/15 80.0 22.30 23.50
AGU 150925C00085000 C 09/25/15 85.0 17.20 18.90
AGU 150925C00085500 C 09/25/15 85.5 16.70 18.50
AGU 150925C00086000 C 09/25/15 86.0 16.20 18.10
AGU 150925C00086500 C 09/25/15 86.5 14.70 17.70
AGU 150925C00087000 C 09/25/15 87.0 14.20 17.20
AGU 150925C00087500 C 09/25/15 87.5 13.70 16.90
AGU 150925C00088000 C 09/25/15 88.0 13.40 16.30
AGU 150925C00088500 C 09/25/15 88.5 13.20 15.90
AGU 150925C00089000 C 09/25/15 89.0 12.80 15.40
AGU 150925C00089500 C 09/25/15 89.5 12.80 15.00
AGU 150925C00090000 C 09/25/15 90.0 11.80 14.50
AGU 150925C00090500 C 09/25/15 90.5 11.50 13.60
AGU 150925C00091000 C 09/25/15 91.0 10.90 13.20
AGU 150925C00091500 C 09/25/15 91.5 10.20 12.90
AGU 150925C00092000 C 09/25/15 92.0 10.10 12.70
AGU 150925C00092500 C 09/25/15 92.5 9.60 11.80
AGU 150925C00093000 C 09/25/15 93.0 9.20 12.00
AGU 150925C00093500 C 09/25/15 93.5 9.20 11.40
AGU 150925C00094000 C 09/25/15 94.0 8.40 11.20
AGU 150925C00094500 C 09/25/15 94.5 8.10 10.50
AGU 150925C00095000 C 09/25/15 95.0 7.70 9.60
AGU 150925C00095500 C 09/25/15 95.5 7.10 9.50
AGU 150925C00096000 C 09/25/15 96.0 7.00 8.70
AGU 150925C00096500 C 09/25/15 96.5 6.40 8.30
AGU 150925C00097000 C 09/25/15 97.0 6.20 8.00
AGU 150925C00097500 C 09/25/15 97.5 6.10 7.60
AGU 150925C00098000 C 09/25/15 98.0 5.90 7.20
AGU 150925C00098500 C 09/25/15 98.5 5.20 6.80
AGU 150925C00099000 C 09/25/15 99.0 5.20 6.40
AGU 150925C00099500 C 09/25/15 99.5 4.90 6.00
AGU 150925C00100000 C 09/25/15 100.0 5.20 5.60
AGU 150925C00101000 C 09/25/15 101.0 4.50 4.90
AGU 150925C00102000 C 09/25/15 102.0 4.00 4.30
AGU 150925C00103000 C 09/25/15 103.0 3.40 3.70
AGU 150925C00104000 C 09/25/15 104.0 2.40 3.30
AGU 150925C00105000 C 09/25/15 105.0 2.45 2.70
AGU 150925C00106000 C 09/25/15 106.0 2.00 2.25
AGU 150925C00107000 C 09/25/15 107.0 1.65 1.85
AGU 150925C00108000 C 09/25/15 108.0 1.35 1.55
AGU 150925C00109000 C 09/25/15 109.0 0.85 1.50
AGU 150925C00110000 C 09/25/15 110.0 0.60 1.15
AGU 150925C00111000 C 09/25/15 111.0 0.30 0.95
AGU 150925C00112000 C 09/25/15 112.0 0.20 0.85
AGU 150925C00113000 C 09/25/15 113.0 0.20 0.65
AGU 150925C00114000 C 09/25/15 114.0 0.05 0.65
AGU 150925C00115000 C 09/25/15 115.0 0.10 0.55
AGU 150925C00116000 C 09/25/15 116.0 0.00 0.50
AGU 150925C00117000 C 09/25/15 117.0 0.00 0.50
AGU 150925C00118000 C 09/25/15 118.0 0.00 0.40
AGU 150925C00119000 C 09/25/15 119.0 0.00 0.50
AGU 150925C00120000 C 09/25/15 120.0 0.00 0.50
AGU 150925C00121000 C 09/25/15 121.0 0.00 0.40
AGU 150925C00122000 C 09/25/15 122.0 0.00 0.30
AGU 150925P00080000 P 09/25/15 80.0 0.05 0.50
AGU 150925P00085000 P 09/25/15 85.0 0.20 0.65
AGU 150925P00085500 P 09/25/15 85.5 0.20 0.60
AGU 150925P00086000 P 09/25/15 86.0 0.25 0.70
AGU 150925P00086500 P 09/25/15 86.5 0.25 0.70
AGU 150925P00087000 P 09/25/15 87.0 0.30 0.75
AGU 150925P00087500 P 09/25/15 87.5 0.30 0.80
AGU 150925P00088000 P 09/25/15 88.0 0.35 0.85
AGU 150925P00088500 P 09/25/15 88.5 0.40 0.75
AGU 150925P00089000 P 09/25/15 89.0 0.40 0.85
AGU 150925P00089500 P 09/25/15 89.5 0.45 0.90
AGU 150925P00090000 P 09/25/15 90.0 0.50 1.00
AGU 150925P00090500 P 09/25/15 90.5 0.55 0.95
AGU 150925P00091000 P 09/25/15 91.0 0.50 1.15
AGU 150925P00091500 P 09/25/15 91.5 0.60 1.05
AGU 150925P00092000 P 09/25/15 92.0 0.65 1.15
AGU 150925P00092500 P 09/25/15 92.5 0.70 1.10
AGU 150925P00093000 P 09/25/15 93.0 0.75 1.20
AGU 150925P00093500 P 09/25/15 93.5 0.80 1.40
AGU 150925P00094000 P 09/25/15 94.0 0.85 1.60
AGU 150925P00094500 P 09/25/15 94.5 0.95 1.70
AGU 150925P00095000 P 09/25/15 95.0 1.00 1.80
AGU 150925P00095500 P 09/25/15 95.5 1.15 1.35
AGU 150925P00096000 P 09/25/15 96.0 1.30 1.55
AGU 150925P00096500 P 09/25/15 96.5 1.35 1.55
AGU 150925P00097000 P 09/25/15 97.0 1.40 2.35
AGU 150925P00097500 P 09/25/15 97.5 1.55 1.80
AGU 150925P00098000 P 09/25/15 98.0 1.70 1.90
AGU 150925P00098500 P 09/25/15 98.5 1.80 2.05
AGU 150925P00099000 P 09/25/15 99.0 1.80 2.50
AGU 150925P00099500 P 09/25/15 99.5 2.00 3.10
AGU 150925P00100000 P 09/25/15 100.0 2.20 2.50
AGU 150925P00101000 P 09/25/15 101.0 2.50 3.60
AGU 150925P00102000 P 09/25/15 102.0 3.00 3.40
AGU 150925P00103000 P 09/25/15 103.0 3.40 3.80
AGU 150925P00104000 P 09/25/15 104.0 3.80 5.20
AGU 150925P00105000 P 09/25/15 105.0 4.40 6.00
AGU 150925P00106000 P 09/25/15 106.0 4.90 6.70
AGU 150925P00107000 P 09/25/15 107.0 5.30 7.40
AGU 150925P00108000 P 09/25/15 108.0 6.00 8.10
AGU 150925P00109000 P 09/25/15 109.0 6.70 8.20
AGU 150925P00110000 P 09/25/15 110.0 7.50 9.60
AGU 150925P00111000 P 09/25/15 111.0 8.30 10.60
AGU 150925P00112000 P 09/25/15 112.0 9.10 11.60
AGU 150925P00113000 P 09/25/15 113.0 10.00 12.40
AGU 150925P00114000 P 09/25/15 114.0 10.60 13.10
AGU 150925P00115000 P 09/25/15 115.0 11.50 14.10
AGU 150925P00116000 P 09/25/15 116.0 12.50 15.30
AGU 150925P00117000 P 09/25/15 117.0 13.40 16.20
AGU 150925P00118000 P 09/25/15 118.0 14.40 17.40
AGU 150925P00119000 P 09/25/15 119.0 15.60 18.10
AGU 150925P00120000 P 09/25/15 120.0 16.10 19.30
AGU 150925P00121000 P 09/25/15 121.0 17.50 20.10
AGU 150925P00122000 P 09/25/15 122.0 18.50 21.20
AGU 151002C00080000 C 10/02/15 80.0 21.20 23.60
AGU 151002C00085000 C 10/02/15 85.0 17.20 19.10
AGU 151002C00085500 C 10/02/15 85.5 16.70 18.70
AGU 151002C00086000 C 10/02/15 86.0 16.20 18.20
AGU 151002C00086500 C 10/02/15 86.5 14.70 17.70
AGU 151002C00087000 C 10/02/15 87.0 14.50 17.30
AGU 151002C00087500 C 10/02/15 87.5 13.80 16.90
AGU 151002C00088000 C 10/02/15 88.0 13.80 16.80
AGU 151002C00088500 C 10/02/15 88.5 13.30 15.90
AGU 151002C00089000 C 10/02/15 89.0 12.80 15.40
AGU 151002C00089500 C 10/02/15 89.5 12.80 14.90
AGU 151002C00090000 C 10/02/15 90.0 11.80 14.70
AGU 151002C00090500 C 10/02/15 90.5 11.40 13.90
AGU 151002C00091000 C 10/02/15 91.0 11.00 13.70
AGU 151002C00091500 C 10/02/15 91.5 10.50 12.90
AGU 151002C00092000 C 10/02/15 92.0 10.10 12.40
AGU 151002C00092500 C 10/02/15 92.5 9.70 11.80
AGU 151002C00093000 C 10/02/15 93.0 8.80 11.80
AGU 151002C00093500 C 10/02/15 93.5 8.10 11.50
AGU 151002C00094000 C 10/02/15 94.0 7.80 11.00
AGU 151002C00094500 C 10/02/15 94.5 8.10 10.00
AGU 151002C00095000 C 10/02/15 95.0 7.80 9.60
AGU 151002C00095500 C 10/02/15 95.5 7.40 9.20
AGU 151002C00096000 C 10/02/15 96.0 7.00 8.80
AGU 151002C00096500 C 10/02/15 96.5 6.60 8.40
AGU 151002C00097000 C 10/02/15 97.0 6.40 8.00
AGU 151002C00097500 C 10/02/15 97.5 6.30 7.60
AGU 151002C00098000 C 10/02/15 98.0 6.00 7.20
AGU 151002C00098500 C 10/02/15 98.5 5.30 6.90
AGU 151002C00099000 C 10/02/15 99.0 5.30 6.40
AGU 151002C00099500 C 10/02/15 99.5 5.00 6.00
AGU 151002C00100000 C 10/02/15 100.0 4.70 5.70
AGU 151002C00101000 C 10/02/15 101.0 4.10 5.00
AGU 151002C00102000 C 10/02/15 102.0 4.00 4.40
AGU 151002C00103000 C 10/02/15 103.0 3.40 3.90
AGU 151002C00104000 C 10/02/15 104.0 3.00 3.40
AGU 151002C00105000 C 10/02/15 105.0 2.45 2.85
AGU 151002C00106000 C 10/02/15 106.0 2.10 2.45
AGU 151002C00107000 C 10/02/15 107.0 1.70 2.05
AGU 151002C00108000 C 10/02/15 108.0 1.40 1.75
AGU 151002C00109000 C 10/02/15 109.0 1.20 1.50
AGU 151002C00110000 C 10/02/15 110.0 0.90 1.25
AGU 151002C00111000 C 10/02/15 111.0 0.80 1.05
AGU 151002C00112000 C 10/02/15 112.0 0.60 0.85
AGU 151002C00113000 C 10/02/15 113.0 0.50 0.70
AGU 151002C00114000 C 10/02/15 114.0 0.35 0.60
AGU 151002C00115000 C 10/02/15 115.0 0.30 0.50
AGU 151002C00116000 C 10/02/15 116.0 0.10 0.60
AGU 151002C00120000 C 10/02/15 120.0 0.00 0.40
AGU 151002P00080000 P 10/02/15 80.0 0.15 0.55
AGU 151002P00085000 P 10/02/15 85.0 0.40 0.75
AGU 151002P00085500 P 10/02/15 85.5 0.40 0.60
AGU 151002P00086000 P 10/02/15 86.0 0.45 0.85
AGU 151002P00086500 P 10/02/15 86.5 0.45 0.85
AGU 151002P00087000 P 10/02/15 87.0 0.50 0.90
AGU 151002P00087500 P 10/02/15 87.5 0.50 1.20
AGU 151002P00088000 P 10/02/15 88.0 0.55 0.90
AGU 151002P00088500 P 10/02/15 88.5 0.60 1.10
AGU 151002P00089000 P 10/02/15 89.0 0.65 1.10
AGU 151002P00089500 P 10/02/15 89.5 0.70 1.20
AGU 151002P00090000 P 10/02/15 90.0 0.75 1.25
AGU 151002P00090500 P 10/02/15 90.5 0.80 1.30
AGU 151002P00091000 P 10/02/15 91.0 0.85 1.25
AGU 151002P00091500 P 10/02/15 91.5 0.90 1.45
AGU 151002P00092000 P 10/02/15 92.0 0.95 1.45
AGU 151002P00092500 P 10/02/15 92.5 1.05 1.50
AGU 151002P00093000 P 10/02/15 93.0 1.10 1.60
AGU 151002P00093500 P 10/02/15 93.5 1.25 1.50
AGU 151002P00094000 P 10/02/15 94.0 1.30 1.60
AGU 151002P00094500 P 10/02/15 94.5 1.40 1.65
AGU 151002P00095000 P 10/02/15 95.0 1.50 1.75
AGU 151002P00095500 P 10/02/15 95.5 1.60 1.90
AGU 151002P00096000 P 10/02/15 96.0 1.70 1.95
AGU 151002P00096500 P 10/02/15 96.5 1.85 2.15
AGU 151002P00097000 P 10/02/15 97.0 1.95 2.20
AGU 151002P00097500 P 10/02/15 97.5 2.10 2.35
AGU 151002P00098000 P 10/02/15 98.0 2.25 2.50
AGU 151002P00098500 P 10/02/15 98.5 2.40 2.65
AGU 151002P00099000 P 10/02/15 99.0 2.55 2.85
AGU 151002P00099500 P 10/02/15 99.5 2.70 3.00
AGU 151002P00100000 P 10/02/15 100.0 2.85 3.20
AGU 151002P00101000 P 10/02/15 101.0 3.30 3.60
AGU 151002P00102000 P 10/02/15 102.0 3.70 4.00
AGU 151002P00103000 P 10/02/15 103.0 4.10 4.60
AGU 151002P00104000 P 10/02/15 104.0 4.70 5.10
AGU 151002P00105000 P 10/02/15 105.0 5.20 5.70
AGU 151002P00106000 P 10/02/15 106.0 5.80 7.50
AGU 151002P00107000 P 10/02/15 107.0 6.20 8.20
AGU 151002P00108000 P 10/02/15 108.0 7.00 9.00
AGU 151002P00109000 P 10/02/15 109.0 7.60 10.40
AGU 151002P00110000 P 10/02/15 110.0 8.20 11.10
AGU 151002P00111000 P 10/02/15 111.0 8.80 12.10
AGU 151002P00112000 P 10/02/15 112.0 10.20 12.30
AGU 151002P00113000 P 10/02/15 113.0 10.60 13.60
AGU 151002P00114000 P 10/02/15 114.0 11.50 14.50
AGU 151002P00115000 P 10/02/15 115.0 12.40 15.30
AGU 151002P00116000 P 10/02/15 116.0 13.40 16.30
AGU 151002P00120000 P 10/02/15 120.0 17.70 19.90
AGU 151009C00085500 C 10/09/15 85.5 16.70 18.80
AGU 151009C00086000 C 10/09/15 86.0 15.30 18.20
AGU 151009C00086500 C 10/09/15 86.5 14.60 18.10
AGU 151009C00087000 C 10/09/15 87.0 14.20 17.30
AGU 151009C00087500 C 10/09/15 87.5 13.90 17.00
AGU 151009C00088000 C 10/09/15 88.0 13.40 16.40
AGU 151009C00088500 C 10/09/15 88.5 13.10 16.00
AGU 151009C00089000 C 10/09/15 89.0 12.80 15.20
AGU 151009C00089500 C 10/09/15 89.5 11.90 14.70
AGU 151009C00090000 C 10/09/15 90.0 11.80 14.60
AGU 151009C00090500 C 10/09/15 90.5 11.30 14.10
AGU 151009C00091000 C 10/09/15 91.0 10.90 13.70
AGU 151009C00091500 C 10/09/15 91.5 10.40 13.30
AGU 151009C00092000 C 10/09/15 92.0 9.70 12.60
AGU 151009C00092500 C 10/09/15 92.5 9.60 12.60
AGU 151009C00093000 C 10/09/15 93.0 9.20 12.00
AGU 151009C00093500 C 10/09/15 93.5 8.70 11.70
AGU 151009C00094000 C 10/09/15 94.0 8.30 11.20
AGU 151009C00094500 C 10/09/15 94.5 8.30 10.20
AGU 151009C00095000 C 10/09/15 95.0 7.90 9.70
AGU 151009C00095500 C 10/09/15 95.5 7.50 9.30
AGU 151009C00096000 C 10/09/15 96.0 7.20 8.90
AGU 151009C00096500 C 10/09/15 96.5 6.80 8.60
AGU 151009C00097000 C 10/09/15 97.0 6.70 8.10
AGU 151009C00097500 C 10/09/15 97.5 6.50 7.80
AGU 151009C00098000 C 10/09/15 98.0 5.80 7.40
AGU 151009C00098500 C 10/09/15 98.5 5.70 7.10
AGU 151009C00099000 C 10/09/15 99.0 5.50 6.50
AGU 151009C00099500 C 10/09/15 99.5 5.20 6.30
AGU 151009C00100000 C 10/09/15 100.0 4.90 5.90
AGU 151009C00101000 C 10/09/15 101.0 4.50 5.20
AGU 151009C00102000 C 10/09/15 102.0 4.10 4.60
AGU 151009C00103000 C 10/09/15 103.0 3.50 4.10
AGU 151009C00104000 C 10/09/15 104.0 3.30 3.50
AGU 151009C00105000 C 10/09/15 105.0 2.60 3.10
AGU 151009C00106000 C 10/09/15 106.0 2.30 2.65
AGU 151009C00107000 C 10/09/15 107.0 1.95 2.25
AGU 151009C00108000 C 10/09/15 108.0 1.65 1.95
AGU 151009C00109000 C 10/09/15 109.0 1.40 1.65
AGU 151009C00110000 C 10/09/15 110.0 1.15 1.35
AGU 151009P00085500 P 10/09/15 85.5 0.50 0.95
AGU 151009P00086000 P 10/09/15 86.0 0.50 0.95
AGU 151009P00086500 P 10/09/15 86.5 0.55 1.05
AGU 151009P00087000 P 10/09/15 87.0 0.60 1.10
AGU 151009P00087500 P 10/09/15 87.5 0.65 1.20
AGU 151009P00088000 P 10/09/15 88.0 0.70 1.15
AGU 151009P00088500 P 10/09/15 88.5 0.70 1.20
AGU 151009P00089000 P 10/09/15 89.0 0.75 1.30
AGU 151009P00089500 P 10/09/15 89.5 0.80 1.35
AGU 151009P00090000 P 10/09/15 90.0 0.90 1.30
AGU 151009P00090500 P 10/09/15 90.5 0.95 1.50
AGU 151009P00091000 P 10/09/15 91.0 1.00 1.45
AGU 151009P00091500 P 10/09/15 91.5 1.05 1.45
AGU 151009P00092000 P 10/09/15 92.0 1.20 1.50
AGU 151009P00092500 P 10/09/15 92.5 1.20 1.80
AGU 151009P00093000 P 10/09/15 93.0 1.30 1.80
AGU 151009P00093500 P 10/09/15 93.5 1.45 1.60
AGU 151009P00094000 P 10/09/15 94.0 1.55 1.85
AGU 151009P00094500 P 10/09/15 94.5 1.60 1.90
AGU 151009P00095000 P 10/09/15 95.0 1.75 2.05
AGU 151009P00095500 P 10/09/15 95.5 1.80 2.10
AGU 151009P00096000 P 10/09/15 96.0 1.90 2.25
AGU 151009P00096500 P 10/09/15 96.5 2.10 2.30
AGU 151009P00097000 P 10/09/15 97.0 2.15 2.50
AGU 151009P00097500 P 10/09/15 97.5 2.40 2.70
AGU 151009P00098000 P 10/09/15 98.0 2.55 2.85
AGU 151009P00098500 P 10/09/15 98.5 2.65 3.10
AGU 151009P00099000 P 10/09/15 99.0 2.80 3.00
AGU 151009P00099500 P 10/09/15 99.5 2.95 3.30
AGU 151009P00100000 P 10/09/15 100.0 3.20 3.60
AGU 151009P00101000 P 10/09/15 101.0 3.60 4.00
AGU 151009P00102000 P 10/09/15 102.0 4.00 4.40
AGU 151009P00103000 P 10/09/15 103.0 4.40 5.00
AGU 151009P00104000 P 10/09/15 104.0 4.90 5.50
AGU 151009P00105000 P 10/09/15 105.0 5.50 6.10
AGU 151009P00106000 P 10/09/15 106.0 6.00 7.60
AGU 151009P00107000 P 10/09/15 107.0 6.50 8.30
AGU 151009P00108000 P 10/09/15 108.0 7.20 9.10
AGU 151009P00109000 P 10/09/15 109.0 7.60 10.60
AGU 151009P00110000 P 10/09/15 110.0 8.60 10.70
AGU 151016C00070000 C 10/16/15 70.0 31.20 33.50
AGU 151016C00075000 C 10/16/15 75.0 26.70 28.60
AGU 151016C00080000 C 10/16/15 80.0 21.40 23.80
AGU 151016C00085000 C 10/16/15 85.0 17.20 18.80
AGU 151016C00090000 C 10/16/15 90.0 12.00 14.10
AGU 151016C00092500 C 10/16/15 92.5 10.00 11.90
AGU 151016C00095000 C 10/16/15 95.0 8.50 9.90
AGU 151016C00097500 C 10/16/15 97.5 7.30 7.80
AGU 151016C00100000 C 10/16/15 100.0 5.60 6.10
AGU 151016C00105000 C 10/16/15 105.0 3.00 3.30
AGU 151016C00110000 C 10/16/15 110.0 1.40 1.60
AGU 151016C00115000 C 10/16/15 115.0 0.60 0.75
AGU 151016C00120000 C 10/16/15 120.0 0.10 0.40
AGU 151016C00125000 C 10/16/15 125.0 0.00 0.30
AGU 151016C00130000 C 10/16/15 130.0 0.00 0.25
AGU 151016C00135000 C 10/16/15 135.0 0.00 0.20
AGU 151016C00140000 C 10/16/15 140.0 0.00 0.20
AGU 151016C00145000 C 10/16/15 145.0 0.00 0.20
AGU 151016C00150000 C 10/16/15 150.0 0.00 0.20
AGU 151016P00070000 P 10/16/15 70.0 0.05 0.30
AGU 151016P00075000 P 10/16/15 75.0 0.10 0.40
AGU 151016P00080000 P 10/16/15 80.0 0.30 0.55
AGU 151016P00085000 P 10/16/15 85.0 0.60 0.80
AGU 151016P00090000 P 10/16/15 90.0 1.10 1.25
AGU 151016P00092500 P 10/16/15 92.5 1.45 1.65
AGU 151016P00095000 P 10/16/15 95.0 1.95 2.15
AGU 151016P00097500 P 10/16/15 97.5 2.65 2.75
AGU 151016P00100000 P 10/16/15 100.0 3.40 3.70
AGU 151016P00105000 P 10/16/15 105.0 5.80 6.10
AGU 151016P00110000 P 10/16/15 110.0 9.20 9.50
AGU 151016P00115000 P 10/16/15 115.0 13.00 15.20
AGU 151016P00120000 P 10/16/15 120.0 17.50 20.00
AGU 151016P00125000 P 10/16/15 125.0 22.40 24.80
AGU 151016P00130000 P 10/16/15 130.0 27.10 30.10
AGU 151016P00135000 P 10/16/15 135.0 32.40 35.10
AGU 151016P00140000 P 10/16/15 140.0 37.30 40.00
AGU 151016P00145000 P 10/16/15 145.0 42.10 45.10
AGU 151016P00150000 P 10/16/15 150.0 47.10 50.00
AGU 160115C00042500 C 01/15/16 42.5 58.30 61.10
AGU 160115C00045000 C 01/15/16 45.0 55.80 58.60
AGU 160115C00047500 C 01/15/16 47.5 53.30 56.10
AGU 160115C00050000 C 01/15/16 50.0 50.80 53.60
AGU 160115C00055000 C 01/15/16 55.0 45.80 48.60
AGU 160115C00060000 C 01/15/16 60.0 40.80 43.80
AGU 160115C00065000 C 01/15/16 65.0 36.00 38.80
AGU 160115C00070000 C 01/15/16 70.0 31.00 33.80
AGU 160115C00075000 C 01/15/16 75.0 26.20 29.00
AGU 160115C00077500 C 01/15/16 77.5 24.20 26.20
AGU 160115C00080000 C 01/15/16 80.0 21.90 24.90
AGU 160115C00082500 C 01/15/16 82.5 19.20 22.30
AGU 160115C00085000 C 01/15/16 85.0 17.20 19.50
AGU 160115C00087500 C 01/15/16 87.5 15.10 17.50
AGU 160115C00090000 C 01/15/16 90.0 13.10 15.50
AGU 160115C00092500 C 01/15/16 92.5 11.40 13.40
AGU 160115C00095000 C 01/15/16 95.0 11.20 11.60
AGU 160115C00097500 C 01/15/16 97.5 9.50 9.90
AGU 160115C00100000 C 01/15/16 100.0 8.00 8.30
AGU 160115C00105000 C 01/15/16 105.0 5.40 5.80
AGU 160115C00110000 C 01/15/16 110.0 3.50 3.80
AGU 160115C00115000 C 01/15/16 115.0 2.20 2.45
AGU 160115C00120000 C 01/15/16 120.0 1.25 1.55
AGU 160115C00125000 C 01/15/16 125.0 0.65 0.95
AGU 160115C00130000 C 01/15/16 130.0 0.35 0.60
AGU 160115C00135000 C 01/15/16 135.0 0.10 0.40
AGU 160115C00140000 C 01/15/16 140.0 0.05 0.30
AGU 160115C00145000 C 01/15/16 145.0 0.00 0.25
AGU 160115C00150000 C 01/15/16 150.0 0.00 0.20
AGU 160115C00155000 C 01/15/16 155.0 0.00 0.20
AGU 160115C00160000 C 01/15/16 160.0 0.00 0.20
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.25
AGU 160115P00045000 P 01/15/16 45.0 0.05 0.25
AGU 160115P00047500 P 01/15/16 47.5 0.00 0.25
AGU 160115P00050000 P 01/15/16 50.0 0.00 0.30
AGU 160115P00055000 P 01/15/16 55.0 0.10 0.25
AGU 160115P00060000 P 01/15/16 60.0 0.25 0.50
AGU 160115P00065000 P 01/15/16 65.0 0.35 0.65
AGU 160115P00070000 P 01/15/16 70.0 0.55 0.85
AGU 160115P00075000 P 01/15/16 75.0 0.90 1.15
AGU 160115P00077500 P 01/15/16 77.5 1.10 1.35
AGU 160115P00080000 P 01/15/16 80.0 1.35 1.60
AGU 160115P00082500 P 01/15/16 82.5 1.65 1.90
AGU 160115P00085000 P 01/15/16 85.0 2.00 2.30
AGU 160115P00087500 P 01/15/16 87.5 2.45 2.75
AGU 160115P00090000 P 01/15/16 90.0 2.95 3.30
AGU 160115P00092500 P 01/15/16 92.5 3.60 4.00
AGU 160115P00095000 P 01/15/16 95.0 4.40 4.70
AGU 160115P00097500 P 01/15/16 97.5 5.30 5.60
AGU 160115P00100000 P 01/15/16 100.0 6.30 6.70
AGU 160115P00105000 P 01/15/16 105.0 8.60 9.20
AGU 160115P00110000 P 01/15/16 110.0 11.90 12.30
AGU 160115P00115000 P 01/15/16 115.0 15.60 16.00
AGU 160115P00120000 P 01/15/16 120.0 19.40 22.10
AGU 160115P00125000 P 01/15/16 125.0 23.80 26.10
AGU 160115P00130000 P 01/15/16 130.0 28.50 30.90
AGU 160115P00135000 P 01/15/16 135.0 32.90 36.00
AGU 160115P00140000 P 01/15/16 140.0 37.80 40.80
AGU 160115P00145000 P 01/15/16 145.0 42.80 45.80
AGU 160115P00150000 P 01/15/16 150.0 47.70 50.70
AGU 160115P00155000 P 01/15/16 155.0 52.70 55.70
AGU 160115P00160000 P 01/15/16 160.0 57.70 60.70
AGU 160415C00055000 C 04/15/16 55.0 45.80 49.00
AGU 160415C00060000 C 04/15/16 60.0 40.80 43.80
AGU 160415C00065000 C 04/15/16 65.0 36.00 38.80
AGU 160415C00070000 C 04/15/16 70.0 31.20 34.00
AGU 160415C00075000 C 04/15/16 75.0 26.60 29.00
AGU 160415C00080000 C 04/15/16 80.0 22.20 25.40
AGU 160415C00085000 C 04/15/16 85.0 18.30 20.30
AGU 160415C00090000 C 04/15/16 90.0 14.80 16.40
AGU 160415C00095000 C 04/15/16 95.0 12.50 13.00
AGU 160415C00097500 C 04/15/16 97.5 11.00 11.40
AGU 160415C00100000 C 04/15/16 100.0 9.60 10.00
AGU 160415C00105000 C 04/15/16 105.0 7.10 7.50
AGU 160415C00110000 C 04/15/16 110.0 5.10 5.50
AGU 160415C00115000 C 04/15/16 115.0 3.60 4.00
AGU 160415C00120000 C 04/15/16 120.0 2.55 2.85
AGU 160415C00125000 C 04/15/16 125.0 1.70 2.00
AGU 160415C00130000 C 04/15/16 130.0 1.10 1.40
AGU 160415C00135000 C 04/15/16 135.0 0.65 0.95
AGU 160415C00140000 C 04/15/16 140.0 0.40 0.70
AGU 160415C00145000 C 04/15/16 145.0 0.20 0.55
AGU 160415C00150000 C 04/15/16 150.0 0.10 0.40
AGU 160415P00055000 P 04/15/16 55.0 0.35 0.60
AGU 160415P00060000 P 04/15/16 60.0 0.50 0.80
AGU 160415P00065000 P 04/15/16 65.0 0.75 1.05
AGU 160415P00070000 P 04/15/16 70.0 1.15 1.45
AGU 160415P00075000 P 04/15/16 75.0 1.70 1.95
AGU 160415P00080000 P 04/15/16 80.0 2.40 2.65
AGU 160415P00085000 P 04/15/16 85.0 3.40 3.70
AGU 160415P00090000 P 04/15/16 90.0 4.70 5.00
AGU 160415P00095000 P 04/15/16 95.0 6.40 6.70
AGU 160415P00097500 P 04/15/16 97.5 7.40 7.70
AGU 160415P00100000 P 04/15/16 100.0 8.50 8.90
AGU 160415P00105000 P 04/15/16 105.0 11.10 11.50
AGU 160415P00110000 P 04/15/16 110.0 14.20 14.60
AGU 160415P00115000 P 04/15/16 115.0 17.70 18.30
AGU 160415P00120000 P 04/15/16 120.0 21.50 22.20
AGU 160415P00125000 P 04/15/16 125.0 25.40 27.70
AGU 160415P00130000 P 04/15/16 130.0 29.80 32.20
AGU 160415P00135000 P 04/15/16 135.0 34.20 37.00
AGU 160415P00140000 P 04/15/16 140.0 39.00 41.70
AGU 160415P00145000 P 04/15/16 145.0 44.00 46.70
AGU 160415P00150000 P 04/15/16 150.0 48.90 51.50

OPRA data is delayed 15 minutes.