Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agrium Inc (AGU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 141220C00070000 C 12/20/14 70.0 25.00 27.40
AGU 141220C00073500 C 12/20/14 73.5 20.90 24.60
AGU 141220C00074000 C 12/20/14 74.0 20.40 24.10
AGU 141220C00074500 C 12/20/14 74.5 19.90 23.60
AGU 141220C00075000 C 12/20/14 75.0 19.70 22.80
AGU 141220C00076000 C 12/20/14 76.0 18.70 20.50
AGU 141220C00077500 C 12/20/14 77.5 17.20 20.30
AGU 141220C00079000 C 12/20/14 79.0 15.70 17.40
AGU 141220C00080000 C 12/20/14 80.0 14.70 17.80
AGU 141220C00081000 C 12/20/14 81.0 13.70 16.80
AGU 141220C00082500 C 12/20/14 82.5 13.10 13.90
AGU 141220C00084000 C 12/20/14 84.0 11.80 12.30
AGU 141220C00085000 C 12/20/14 85.0 10.30 11.30
AGU 141220C00086000 C 12/20/14 86.0 9.70 10.30
AGU 141220C00087500 C 12/20/14 87.5 7.80 8.80
AGU 141220C00089000 C 12/20/14 89.0 6.80 7.40
AGU 141220C00090000 C 12/20/14 90.0 5.20 6.30
AGU 141220C00091000 C 12/20/14 91.0 4.40 5.30
AGU 141220C00092500 C 12/20/14 92.5 3.30 3.80
AGU 141220C00094000 C 12/20/14 94.0 1.80 2.25
AGU 141220C00095000 C 12/20/14 95.0 0.85 1.15
AGU 141220C00096000 C 12/20/14 96.0 0.00 0.40
AGU 141220C00097500 C 12/20/14 97.5 0.00 0.10
AGU 141220C00099000 C 12/20/14 99.0 0.00 0.30
AGU 141220C00100000 C 12/20/14 100.0 0.00 0.30
AGU 141220C00101000 C 12/20/14 101.0 0.00 0.30
AGU 141220C00102000 C 12/20/14 102.0 0.00 0.25
AGU 141220C00103000 C 12/20/14 103.0 0.00 0.25
AGU 141220C00104000 C 12/20/14 104.0 0.00 0.25
AGU 141220C00105000 C 12/20/14 105.0 0.00 0.25
AGU 141220C00106000 C 12/20/14 106.0 0.00 0.25
AGU 141220C00107000 C 12/20/14 107.0 0.00 0.25
AGU 141220C00108000 C 12/20/14 108.0 0.00 0.10
AGU 141220C00109000 C 12/20/14 109.0 0.00 0.25
AGU 141220C00110000 C 12/20/14 110.0 0.00 0.25
AGU 141220C00111000 C 12/20/14 111.0 0.00 0.25
AGU 141220C00112000 C 12/20/14 112.0 0.00 0.25
AGU 141220C00113000 C 12/20/14 113.0 0.00 0.25
AGU 141220C00114000 C 12/20/14 114.0 0.00 0.25
AGU 141220C00115000 C 12/20/14 115.0 0.00 0.25
AGU 141220C00116000 C 12/20/14 116.0 0.00 0.25
AGU 141220C00117000 C 12/20/14 117.0 0.00 0.25
AGU 141220C00118000 C 12/20/14 118.0 0.00 0.25
AGU 141220C00119000 C 12/20/14 119.0 0.00 0.25
AGU 141220C00120000 C 12/20/14 120.0 0.00 0.25
AGU 141220C00121000 C 12/20/14 121.0 0.00 0.25
AGU 141220C00122000 C 12/20/14 122.0 0.00 0.25
AGU 141220C00123000 C 12/20/14 123.0 0.00 0.25
AGU 141220P00070000 P 12/20/14 70.0 0.00 0.25
AGU 141220P00073500 P 12/20/14 73.5 0.00 0.25
AGU 141220P00074000 P 12/20/14 74.0 0.00 0.25
AGU 141220P00074500 P 12/20/14 74.5 0.00 0.25
AGU 141220P00075000 P 12/20/14 75.0 0.00 0.25
AGU 141220P00076000 P 12/20/14 76.0 0.00 0.25
AGU 141220P00077500 P 12/20/14 77.5 0.00 0.25
AGU 141220P00079000 P 12/20/14 79.0 0.00 0.25
AGU 141220P00080000 P 12/20/14 80.0 0.00 0.25
AGU 141220P00081000 P 12/20/14 81.0 0.00 0.25
AGU 141220P00082500 P 12/20/14 82.5 0.00 0.25
AGU 141220P00084000 P 12/20/14 84.0 0.00 0.25
AGU 141220P00085000 P 12/20/14 85.0 0.00 0.25
AGU 141220P00086000 P 12/20/14 86.0 0.00 0.25
AGU 141220P00087500 P 12/20/14 87.5 0.00 0.25
AGU 141220P00089000 P 12/20/14 89.0 0.00 0.25
AGU 141220P00090000 P 12/20/14 90.0 0.00 0.25
AGU 141220P00091000 P 12/20/14 91.0 0.00 0.30
AGU 141220P00092500 P 12/20/14 92.5 0.00 0.30
AGU 141220P00094000 P 12/20/14 94.0 0.00 0.35
AGU 141220P00095000 P 12/20/14 95.0 0.00 0.35
AGU 141220P00096000 P 12/20/14 96.0 0.00 0.30
AGU 141220P00097500 P 12/20/14 97.5 0.75 1.65
AGU 141220P00099000 P 12/20/14 99.0 2.15 3.20
AGU 141220P00100000 P 12/20/14 100.0 3.20 5.10
AGU 141220P00101000 P 12/20/14 101.0 4.10 5.20
AGU 141220P00102000 P 12/20/14 102.0 4.90 6.20
AGU 141220P00103000 P 12/20/14 103.0 6.10 7.20
AGU 141220P00104000 P 12/20/14 104.0 7.00 8.20
AGU 141220P00105000 P 12/20/14 105.0 8.00 9.20
AGU 141220P00106000 P 12/20/14 106.0 9.00 10.20
AGU 141220P00107000 P 12/20/14 107.0 10.00 11.20
AGU 141220P00108000 P 12/20/14 108.0 11.00 12.20
AGU 141220P00109000 P 12/20/14 109.0 12.00 13.20
AGU 141220P00110000 P 12/20/14 110.0 12.40 15.80
AGU 141220P00111000 P 12/20/14 111.0 13.50 16.60
AGU 141220P00112000 P 12/20/14 112.0 14.50 17.60
AGU 141220P00113000 P 12/20/14 113.0 15.40 18.60
AGU 141220P00114000 P 12/20/14 114.0 16.40 19.60
AGU 141220P00115000 P 12/20/14 115.0 17.40 20.60
AGU 141220P00116000 P 12/20/14 116.0 18.40 21.60
AGU 141220P00117000 P 12/20/14 117.0 18.90 22.60
AGU 141220P00118000 P 12/20/14 118.0 19.90 23.60
AGU 141220P00119000 P 12/20/14 119.0 20.90 24.60
AGU 141220P00120000 P 12/20/14 120.0 22.00 25.60
AGU 141220P00121000 P 12/20/14 121.0 23.30 26.70
AGU 141220P00122000 P 12/20/14 122.0 23.90 27.60
AGU 141220P00123000 P 12/20/14 123.0 26.00 27.60
AGU 141226C00065000 C 12/26/14 65.0 30.40 32.30
AGU 141226C00070000 C 12/26/14 70.0 24.40 27.70
AGU 141226C00075000 C 12/26/14 75.0 19.40 22.80
AGU 141226C00080000 C 12/26/14 80.0 15.70 17.60
AGU 141226C00081000 C 12/26/14 81.0 14.40 16.80
AGU 141226C00082000 C 12/26/14 82.0 13.70 15.80
AGU 141226C00083000 C 12/26/14 83.0 12.40 14.80
AGU 141226C00084000 C 12/26/14 84.0 11.80 13.80
AGU 141226C00085000 C 12/26/14 85.0 10.80 12.80
AGU 141226C00086000 C 12/26/14 86.0 9.80 11.70
AGU 141226C00087000 C 12/26/14 87.0 8.80 10.00
AGU 141226C00088000 C 12/26/14 88.0 7.80 9.00
AGU 141226C00089000 C 12/26/14 89.0 6.80 7.90
AGU 141226C00090000 C 12/26/14 90.0 5.80 6.90
AGU 141226C00091000 C 12/26/14 91.0 4.90 6.00
AGU 141226C00092000 C 12/26/14 92.0 3.50 4.90
AGU 141226C00093000 C 12/26/14 93.0 2.65 4.00
AGU 141226C00094000 C 12/26/14 94.0 1.75 3.30
AGU 141226C00095000 C 12/26/14 95.0 1.20 2.20
AGU 141226C00096000 C 12/26/14 96.0 0.75 1.05
AGU 141226C00097000 C 12/26/14 97.0 0.40 0.60
AGU 141226C00098000 C 12/26/14 98.0 0.15 0.30
AGU 141226C00099000 C 12/26/14 99.0 0.05 0.35
AGU 141226C00100000 C 12/26/14 100.0 0.00 0.40
AGU 141226C00101000 C 12/26/14 101.0 0.00 0.35
AGU 141226C00102000 C 12/26/14 102.0 0.00 0.35
AGU 141226C00103000 C 12/26/14 103.0 0.00 0.30
AGU 141226C00104000 C 12/26/14 104.0 0.00 0.30
AGU 141226C00105000 C 12/26/14 105.0 0.00 0.30
AGU 141226C00106000 C 12/26/14 106.0 0.00 0.25
AGU 141226C00107000 C 12/26/14 107.0 0.00 0.30
AGU 141226C00108000 C 12/26/14 108.0 0.00 0.25
AGU 141226C00109000 C 12/26/14 109.0 0.00 0.25
AGU 141226C00110000 C 12/26/14 110.0 0.00 0.25
AGU 141226C00111000 C 12/26/14 111.0 0.00 0.25
AGU 141226C00112000 C 12/26/14 112.0 0.00 0.25
AGU 141226C00113000 C 12/26/14 113.0 0.00 0.25
AGU 141226C00114000 C 12/26/14 114.0 0.00 0.25
AGU 141226C00115000 C 12/26/14 115.0 0.00 0.45
AGU 141226P00065000 P 12/26/14 65.0 0.00 0.35
AGU 141226P00070000 P 12/26/14 70.0 0.00 0.35
AGU 141226P00075000 P 12/26/14 75.0 0.00 0.30
AGU 141226P00080000 P 12/26/14 80.0 0.00 0.30
AGU 141226P00081000 P 12/26/14 81.0 0.00 0.30
AGU 141226P00082000 P 12/26/14 82.0 0.00 0.30
AGU 141226P00083000 P 12/26/14 83.0 0.00 0.35
AGU 141226P00084000 P 12/26/14 84.0 0.00 0.30
AGU 141226P00085000 P 12/26/14 85.0 0.00 0.35
AGU 141226P00086000 P 12/26/14 86.0 0.00 0.35
AGU 141226P00087000 P 12/26/14 87.0 0.00 0.35
AGU 141226P00088000 P 12/26/14 88.0 0.00 0.05
AGU 141226P00089000 P 12/26/14 89.0 0.00 0.35
AGU 141226P00090000 P 12/26/14 90.0 0.00 0.35
AGU 141226P00091000 P 12/26/14 91.0 0.00 0.40
AGU 141226P00092000 P 12/26/14 92.0 0.00 0.50
AGU 141226P00093000 P 12/26/14 93.0 0.10 0.50
AGU 141226P00094000 P 12/26/14 94.0 0.20 0.75
AGU 141226P00095000 P 12/26/14 95.0 0.20 0.80
AGU 141226P00096000 P 12/26/14 96.0 0.55 1.80
AGU 141226P00097000 P 12/26/14 97.0 1.00 1.65
AGU 141226P00098000 P 12/26/14 98.0 1.60 2.45
AGU 141226P00099000 P 12/26/14 99.0 2.40 3.40
AGU 141226P00100000 P 12/26/14 100.0 3.20 4.40
AGU 141226P00101000 P 12/26/14 101.0 4.10 6.00
AGU 141226P00102000 P 12/26/14 102.0 5.10 6.30
AGU 141226P00103000 P 12/26/14 103.0 6.10 7.70
AGU 141226P00104000 P 12/26/14 104.0 7.20 8.40
AGU 141226P00105000 P 12/26/14 105.0 8.20 10.10
AGU 141226P00106000 P 12/26/14 106.0 9.00 10.70
AGU 141226P00107000 P 12/26/14 107.0 9.60 12.10
AGU 141226P00108000 P 12/26/14 108.0 11.00 12.40
AGU 141226P00109000 P 12/26/14 109.0 12.00 13.40
AGU 141226P00110000 P 12/26/14 110.0 13.00 14.40
AGU 141226P00111000 P 12/26/14 111.0 12.90 16.60
AGU 141226P00112000 P 12/26/14 112.0 13.90 17.60
AGU 141226P00113000 P 12/26/14 113.0 14.90 18.60
AGU 141226P00114000 P 12/26/14 114.0 15.90 19.60
AGU 141226P00115000 P 12/26/14 115.0 18.00 19.70
AGU 150102C00075000 C 01/02/15 75.0 19.80 22.50
AGU 150102C00080000 C 01/02/15 80.0 14.40 17.70
AGU 150102C00084000 C 01/02/15 84.0 11.80 13.00
AGU 150102C00085000 C 01/02/15 85.0 10.80 12.00
AGU 150102C00086000 C 01/02/15 86.0 8.90 11.00
AGU 150102C00087000 C 01/02/15 87.0 8.40 10.60
AGU 150102C00088000 C 01/02/15 88.0 7.40 9.70
AGU 150102C00089000 C 01/02/15 89.0 6.40 8.60
AGU 150102C00090000 C 01/02/15 90.0 5.40 6.90
AGU 150102C00091000 C 01/02/15 91.0 4.90 5.90
AGU 150102C00092000 C 01/02/15 92.0 3.60 4.90
AGU 150102C00093000 C 01/02/15 93.0 2.80 4.30
AGU 150102C00094000 C 01/02/15 94.0 2.25 3.20
AGU 150102C00095000 C 01/02/15 95.0 1.70 2.40
AGU 150102C00096000 C 01/02/15 96.0 1.10 1.75
AGU 150102C00097000 C 01/02/15 97.0 0.70 1.20
AGU 150102C00098000 C 01/02/15 98.0 0.40 0.90
AGU 150102C00099000 C 01/02/15 99.0 0.25 0.65
AGU 150102C00100000 C 01/02/15 100.0 0.15 0.50
AGU 150102C00101000 C 01/02/15 101.0 0.05 0.50
AGU 150102C00102000 C 01/02/15 102.0 0.00 0.40
AGU 150102C00103000 C 01/02/15 103.0 0.00 0.40
AGU 150102C00104000 C 01/02/15 104.0 0.00 0.35
AGU 150102C00105000 C 01/02/15 105.0 0.00 0.35
AGU 150102C00106000 C 01/02/15 106.0 0.00 0.30
AGU 150102C00107000 C 01/02/15 107.0 0.00 0.30
AGU 150102C00108000 C 01/02/15 108.0 0.00 0.30
AGU 150102C00109000 C 01/02/15 109.0 0.00 0.30
AGU 150102C00110000 C 01/02/15 110.0 0.00 0.30
AGU 150102C00111000 C 01/02/15 111.0 0.00 0.30
AGU 150102C00112000 C 01/02/15 112.0 0.00 0.30
AGU 150102C00113000 C 01/02/15 113.0 0.00 0.25
AGU 150102C00114000 C 01/02/15 114.0 0.00 0.30
AGU 150102C00115000 C 01/02/15 115.0 0.00 0.25
AGU 150102P00075000 P 01/02/15 75.0 0.00 0.30
AGU 150102P00080000 P 01/02/15 80.0 0.00 0.35
AGU 150102P00084000 P 01/02/15 84.0 0.00 0.40
AGU 150102P00085000 P 01/02/15 85.0 0.00 0.40
AGU 150102P00086000 P 01/02/15 86.0 0.00 0.45
AGU 150102P00087000 P 01/02/15 87.0 0.00 0.50
AGU 150102P00088000 P 01/02/15 88.0 0.00 0.50
AGU 150102P00089000 P 01/02/15 89.0 0.00 0.50
AGU 150102P00090000 P 01/02/15 90.0 0.10 0.55
AGU 150102P00091000 P 01/02/15 91.0 0.25 0.70
AGU 150102P00092000 P 01/02/15 92.0 0.40 0.90
AGU 150102P00093000 P 01/02/15 93.0 0.55 1.15
AGU 150102P00094000 P 01/02/15 94.0 0.75 1.25
AGU 150102P00095000 P 01/02/15 95.0 1.05 1.65
AGU 150102P00096000 P 01/02/15 96.0 1.50 2.25
AGU 150102P00097000 P 01/02/15 97.0 1.90 3.00
AGU 150102P00098000 P 01/02/15 98.0 2.65 4.10
AGU 150102P00099000 P 01/02/15 99.0 3.40 4.90
AGU 150102P00100000 P 01/02/15 100.0 4.20 5.70
AGU 150102P00101000 P 01/02/15 101.0 5.10 7.10
AGU 150102P00102000 P 01/02/15 102.0 5.90 7.50
AGU 150102P00103000 P 01/02/15 103.0 6.90 9.00
AGU 150102P00104000 P 01/02/15 104.0 7.80 9.50
AGU 150102P00105000 P 01/02/15 105.0 8.90 11.20
AGU 150102P00106000 P 01/02/15 106.0 9.50 12.30
AGU 150102P00107000 P 01/02/15 107.0 10.90 13.10
AGU 150102P00108000 P 01/02/15 108.0 11.90 14.50
AGU 150102P00109000 P 01/02/15 109.0 12.90 15.10
AGU 150102P00110000 P 01/02/15 110.0 13.80 16.10
AGU 150102P00111000 P 01/02/15 111.0 14.80 17.30
AGU 150102P00112000 P 01/02/15 112.0 15.80 18.10
AGU 150102P00113000 P 01/02/15 113.0 16.80 18.50
AGU 150102P00114000 P 01/02/15 114.0 17.80 20.10
AGU 150102P00115000 P 01/02/15 115.0 18.00 21.40
AGU 150109C00075000 C 01/09/15 75.0 19.80 22.60
AGU 150109C00080000 C 01/09/15 80.0 14.40 17.70
AGU 150109C00084000 C 01/09/15 84.0 11.00 13.70
AGU 150109C00085000 C 01/09/15 85.0 10.00 12.70
AGU 150109C00086000 C 01/09/15 86.0 9.00 11.70
AGU 150109C00087000 C 01/09/15 87.0 8.00 10.80
AGU 150109C00088000 C 01/09/15 88.0 7.00 9.60
AGU 150109C00089000 C 01/09/15 89.0 6.10 8.60
AGU 150109C00090000 C 01/09/15 90.0 6.00 7.00
AGU 150109C00091000 C 01/09/15 91.0 4.30 6.70
AGU 150109C00092000 C 01/09/15 92.0 3.50 5.80
AGU 150109C00093000 C 01/09/15 93.0 2.45 5.10
AGU 150109C00094000 C 01/09/15 94.0 2.55 3.50
AGU 150109C00095000 C 01/09/15 95.0 1.90 2.75
AGU 150109C00096000 C 01/09/15 96.0 1.55 2.15
AGU 150109C00097000 C 01/09/15 97.0 0.95 1.65
AGU 150109C00098000 C 01/09/15 98.0 0.75 1.25
AGU 150109C00099000 C 01/09/15 99.0 0.50 1.00
AGU 150109C00100000 C 01/09/15 100.0 0.35 0.75
AGU 150109C00101000 C 01/09/15 101.0 0.25 0.60
AGU 150109C00102000 C 01/09/15 102.0 0.15 0.50
AGU 150109C00103000 C 01/09/15 103.0 0.05 0.50
AGU 150109C00104000 C 01/09/15 104.0 0.00 0.50
AGU 150109C00105000 C 01/09/15 105.0 0.00 0.50
AGU 150109C00106000 C 01/09/15 106.0 0.00 0.50
AGU 150109C00107000 C 01/09/15 107.0 0.00 0.50
AGU 150109C00108000 C 01/09/15 108.0 0.00 0.45
AGU 150109C00109000 C 01/09/15 109.0 0.00 0.45
AGU 150109C00110000 C 01/09/15 110.0 0.00 0.40
AGU 150109C00111000 C 01/09/15 111.0 0.00 0.40
AGU 150109C00112000 C 01/09/15 112.0 0.00 0.40
AGU 150109C00113000 C 01/09/15 113.0 0.00 0.35
AGU 150109C00114000 C 01/09/15 114.0 0.00 0.35
AGU 150109P00075000 P 01/09/15 75.0 0.00 0.30
AGU 150109P00080000 P 01/09/15 80.0 0.00 0.45
AGU 150109P00084000 P 01/09/15 84.0 0.00 0.50
AGU 150109P00085000 P 01/09/15 85.0 0.00 0.50
AGU 150109P00086000 P 01/09/15 86.0 0.00 0.50
AGU 150109P00087000 P 01/09/15 87.0 0.05 0.50
AGU 150109P00088000 P 01/09/15 88.0 0.15 0.60
AGU 150109P00089000 P 01/09/15 89.0 0.30 0.70
AGU 150109P00090000 P 01/09/15 90.0 0.40 0.85
AGU 150109P00091000 P 01/09/15 91.0 0.55 1.05
AGU 150109P00092000 P 01/09/15 92.0 0.70 1.30
AGU 150109P00093000 P 01/09/15 93.0 0.90 1.65
AGU 150109P00094000 P 01/09/15 94.0 1.20 1.65
AGU 150109P00095000 P 01/09/15 95.0 1.55 2.05
AGU 150109P00096000 P 01/09/15 96.0 2.00 2.55
AGU 150109P00097000 P 01/09/15 97.0 2.45 3.40
AGU 150109P00098000 P 01/09/15 98.0 3.00 4.60
AGU 150109P00099000 P 01/09/15 99.0 3.80 4.60
AGU 150109P00100000 P 01/09/15 100.0 4.10 6.30
AGU 150109P00101000 P 01/09/15 101.0 4.90 7.20
AGU 150109P00102000 P 01/09/15 102.0 5.80 8.10
AGU 150109P00103000 P 01/09/15 103.0 6.70 9.10
AGU 150109P00104000 P 01/09/15 104.0 7.70 10.00
AGU 150109P00105000 P 01/09/15 105.0 8.80 11.00
AGU 150109P00106000 P 01/09/15 106.0 9.80 12.00
AGU 150109P00107000 P 01/09/15 107.0 10.60 13.70
AGU 150109P00108000 P 01/09/15 108.0 11.60 14.60
AGU 150109P00109000 P 01/09/15 109.0 12.60 15.50
AGU 150109P00110000 P 01/09/15 110.0 13.60 16.50
AGU 150109P00111000 P 01/09/15 111.0 14.50 16.90
AGU 150109P00112000 P 01/09/15 112.0 15.80 18.50
AGU 150109P00113000 P 01/09/15 113.0 16.50 19.50
AGU 150109P00114000 P 01/09/15 114.0 17.50 20.10
AGU 150117C00045000 C 01/17/15 45.0 49.60 53.10
AGU 150117C00047500 C 01/17/15 47.5 46.90 50.60
AGU 150117C00050000 C 01/17/15 50.0 44.40 48.10
AGU 150117C00055000 C 01/17/15 55.0 39.40 43.10
AGU 150117C00060000 C 01/17/15 60.0 34.40 38.10
AGU 150117C00065000 C 01/17/15 65.0 29.40 33.10
AGU 150117C00070000 C 01/17/15 70.0 24.70 28.10
AGU 150117C00072500 C 01/17/15 72.5 22.20 25.60
AGU 150117C00075000 C 01/17/15 75.0 19.70 22.70
AGU 150117C00077500 C 01/17/15 77.5 17.20 20.20
AGU 150117C00080000 C 01/17/15 80.0 15.40 17.40
AGU 150117C00082500 C 01/17/15 82.5 12.90 14.70
AGU 150117C00085000 C 01/17/15 85.0 9.80 12.00
AGU 150117C00087500 C 01/17/15 87.5 8.20 9.50
AGU 150117C00090000 C 01/17/15 90.0 5.70 7.10
AGU 150117C00092500 C 01/17/15 92.5 4.00 4.90
AGU 150117C00095000 C 01/17/15 95.0 2.50 2.75
AGU 150117C00097500 C 01/17/15 97.5 1.35 1.65
AGU 150117C00100000 C 01/17/15 100.0 0.60 0.95
AGU 150117C00105000 C 01/17/15 105.0 0.10 0.35
AGU 150117C00110000 C 01/17/15 110.0 0.00 0.25
AGU 150117C00115000 C 01/17/15 115.0 0.00 0.20
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.20
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.10
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.05
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.05
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.05
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.10
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.10
AGU 150117P00065000 P 01/17/15 65.0 0.00 0.05
AGU 150117P00070000 P 01/17/15 70.0 0.00 0.10
AGU 150117P00072500 P 01/17/15 72.5 0.00 0.15
AGU 150117P00075000 P 01/17/15 75.0 0.00 0.15
AGU 150117P00077500 P 01/17/15 77.5 0.05 0.25
AGU 150117P00080000 P 01/17/15 80.0 0.10 0.30
AGU 150117P00082500 P 01/17/15 82.5 0.15 0.35
AGU 150117P00085000 P 01/17/15 85.0 0.25 0.45
AGU 150117P00087500 P 01/17/15 87.5 0.40 0.60
AGU 150117P00090000 P 01/17/15 90.0 0.70 0.90
AGU 150117P00092500 P 01/17/15 92.5 1.25 1.50
AGU 150117P00095000 P 01/17/15 95.0 2.10 2.45
AGU 150117P00097500 P 01/17/15 97.5 3.40 3.90
AGU 150117P00100000 P 01/17/15 100.0 4.80 6.30
AGU 150117P00105000 P 01/17/15 105.0 9.10 10.70
AGU 150117P00110000 P 01/17/15 110.0 13.90 15.10
AGU 150117P00115000 P 01/17/15 115.0 18.80 21.10
AGU 150117P00120000 P 01/17/15 120.0 23.80 26.20
AGU 150117P00125000 P 01/17/15 125.0 28.80 31.40
AGU 150117P00130000 P 01/17/15 130.0 32.90 36.40
AGU 150117P00135000 P 01/17/15 135.0 37.80 41.40
AGU 150117P00140000 P 01/17/15 140.0 42.70 46.40
AGU 150117P00145000 P 01/17/15 145.0 47.80 51.30
AGU 150117P00150000 P 01/17/15 150.0 52.70 56.40
AGU 150117P00155000 P 01/17/15 155.0 57.70 61.40
AGU 150117P00160000 P 01/17/15 160.0 62.70 66.40
AGU 150117P00165000 P 01/17/15 165.0 67.70 71.40
AGU 150117P00170000 P 01/17/15 170.0 72.70 76.40
AGU 150123C00070000 C 01/23/15 70.0 24.50 27.30
AGU 150123C00073500 C 01/23/15 73.5 21.20 24.30
AGU 150123C00074000 C 01/23/15 74.0 20.70 23.80
AGU 150123C00074500 C 01/23/15 74.5 20.20 23.20
AGU 150123C00075000 C 01/23/15 75.0 19.70 22.70
AGU 150123C00076000 C 01/23/15 76.0 18.70 21.60
AGU 150123C00079000 C 01/23/15 79.0 15.70 18.70
AGU 150123C00080000 C 01/23/15 80.0 15.70 17.00
AGU 150123C00081000 C 01/23/15 81.0 14.70 16.00
AGU 150123C00082000 C 01/23/15 82.0 13.40 15.00
AGU 150123C00083000 C 01/23/15 83.0 12.50 14.00
AGU 150123C00084000 C 01/23/15 84.0 11.50 13.70
AGU 150123C00085000 C 01/23/15 85.0 10.40 12.80
AGU 150123C00086000 C 01/23/15 86.0 9.60 11.40
AGU 150123C00087000 C 01/23/15 87.0 8.90 10.10
AGU 150123C00088000 C 01/23/15 88.0 7.60 9.10
AGU 150123C00089000 C 01/23/15 89.0 6.70 8.00
AGU 150123C00090000 C 01/23/15 90.0 5.40 7.60
AGU 150123C00091000 C 01/23/15 91.0 4.90 6.40
AGU 150123C00092000 C 01/23/15 92.0 4.40 5.50
AGU 150123C00093000 C 01/23/15 93.0 3.70 4.30
AGU 150123C00094000 C 01/23/15 94.0 3.10 3.60
AGU 150123C00095000 C 01/23/15 95.0 2.60 2.95
AGU 150123C00096000 C 01/23/15 96.0 2.15 2.45
AGU 150123C00097000 C 01/23/15 97.0 1.65 1.95
AGU 150123C00098000 C 01/23/15 98.0 1.30 1.60
AGU 150123C00099000 C 01/23/15 99.0 1.00 1.25
AGU 150123C00100000 C 01/23/15 100.0 0.80 1.05
AGU 150123C00101000 C 01/23/15 101.0 0.60 0.85
AGU 150123C00102000 C 01/23/15 102.0 0.40 0.80
AGU 150123C00103000 C 01/23/15 103.0 0.35 0.70
AGU 150123C00104000 C 01/23/15 104.0 0.25 0.60
AGU 150123C00105000 C 01/23/15 105.0 0.15 0.50
AGU 150123C00106000 C 01/23/15 106.0 0.05 0.50
AGU 150123C00107000 C 01/23/15 107.0 0.00 0.45
AGU 150123C00108000 C 01/23/15 108.0 0.00 0.45
AGU 150123C00109000 C 01/23/15 109.0 0.00 0.45
AGU 150123C00110000 C 01/23/15 110.0 0.00 0.40
AGU 150123C00111000 C 01/23/15 111.0 0.00 0.35
AGU 150123C00112000 C 01/23/15 112.0 0.00 0.35
AGU 150123P00070000 P 01/23/15 70.0 0.00 0.30
AGU 150123P00073500 P 01/23/15 73.5 0.00 0.40
AGU 150123P00074000 P 01/23/15 74.0 0.00 0.35
AGU 150123P00074500 P 01/23/15 74.5 0.00 0.40
AGU 150123P00075000 P 01/23/15 75.0 0.00 0.35
AGU 150123P00076000 P 01/23/15 76.0 0.00 0.40
AGU 150123P00079000 P 01/23/15 79.0 0.00 0.45
AGU 150123P00080000 P 01/23/15 80.0 0.00 0.50
AGU 150123P00081000 P 01/23/15 81.0 0.00 0.50
AGU 150123P00082000 P 01/23/15 82.0 0.05 0.50
AGU 150123P00083000 P 01/23/15 83.0 0.10 0.50
AGU 150123P00084000 P 01/23/15 84.0 0.15 0.55
AGU 150123P00085000 P 01/23/15 85.0 0.20 0.65
AGU 150123P00086000 P 01/23/15 86.0 0.25 0.75
AGU 150123P00087000 P 01/23/15 87.0 0.40 0.85
AGU 150123P00088000 P 01/23/15 88.0 0.50 1.00
AGU 150123P00089000 P 01/23/15 89.0 0.70 1.20
AGU 150123P00090000 P 01/23/15 90.0 0.85 1.40
AGU 150123P00091000 P 01/23/15 91.0 1.00 1.55
AGU 150123P00092000 P 01/23/15 92.0 1.20 1.55
AGU 150123P00093000 P 01/23/15 93.0 1.45 1.85
AGU 150123P00094000 P 01/23/15 94.0 1.85 2.20
AGU 150123P00095000 P 01/23/15 95.0 2.35 2.65
AGU 150123P00096000 P 01/23/15 96.0 2.60 3.20
AGU 150123P00097000 P 01/23/15 97.0 3.10 3.80
AGU 150123P00098000 P 01/23/15 98.0 3.70 4.50
AGU 150123P00099000 P 01/23/15 99.0 4.30 5.20
AGU 150123P00100000 P 01/23/15 100.0 5.00 5.90
AGU 150123P00101000 P 01/23/15 101.0 5.70 7.10
AGU 150123P00102000 P 01/23/15 102.0 6.50 8.10
AGU 150123P00103000 P 01/23/15 103.0 7.30 8.90
AGU 150123P00104000 P 01/23/15 104.0 8.30 10.30
AGU 150123P00105000 P 01/23/15 105.0 9.10 10.70
AGU 150123P00106000 P 01/23/15 106.0 10.00 12.20
AGU 150123P00107000 P 01/23/15 107.0 11.10 13.10
AGU 150123P00108000 P 01/23/15 108.0 11.90 14.00
AGU 150123P00109000 P 01/23/15 109.0 12.90 15.20
AGU 150123P00110000 P 01/23/15 110.0 13.90 15.90
AGU 150123P00111000 P 01/23/15 111.0 14.90 17.20
AGU 150123P00112000 P 01/23/15 112.0 16.00 18.00
AGU 150130C00070000 C 01/30/15 70.0 25.40 27.20
AGU 150130C00075000 C 01/30/15 75.0 19.70 22.60
AGU 150130C00080000 C 01/30/15 80.0 15.40 17.00
AGU 150130C00081000 C 01/30/15 81.0 14.00 16.00
AGU 150130C00082000 C 01/30/15 82.0 13.50 15.70
AGU 150130C00083000 C 01/30/15 83.0 12.50 14.00
AGU 150130C00084000 C 01/30/15 84.0 11.60 13.30
AGU 150130C00085000 C 01/30/15 85.0 10.80 12.80
AGU 150130C00086000 C 01/30/15 86.0 9.90 11.60
AGU 150130C00087000 C 01/30/15 87.0 9.00 10.80
AGU 150130C00088000 C 01/30/15 88.0 8.00 9.00
AGU 150130C00089000 C 01/30/15 89.0 6.80 8.10
AGU 150130C00090000 C 01/30/15 90.0 5.60 7.60
AGU 150130C00091000 C 01/30/15 91.0 5.20 6.40
AGU 150130C00092000 C 01/30/15 92.0 4.70 5.70
AGU 150130C00093000 C 01/30/15 93.0 3.90 4.90
AGU 150130C00094000 C 01/30/15 94.0 3.30 4.20
AGU 150130C00095000 C 01/30/15 95.0 2.85 3.60
AGU 150130C00096000 C 01/30/15 96.0 2.30 2.95
AGU 150130C00097000 C 01/30/15 97.0 1.80 2.50
AGU 150130C00098000 C 01/30/15 98.0 1.35 2.05
AGU 150130C00099000 C 01/30/15 99.0 1.00 1.75
AGU 150130C00100000 C 01/30/15 100.0 0.90 1.50
AGU 150130C00101000 C 01/30/15 101.0 0.70 1.10
AGU 150130C00102000 C 01/30/15 102.0 0.50 0.85
AGU 150130C00103000 C 01/30/15 103.0 0.40 0.80
AGU 150130C00104000 C 01/30/15 104.0 0.25 0.70
AGU 150130C00105000 C 01/30/15 105.0 0.20 0.60
AGU 150130C00106000 C 01/30/15 106.0 0.15 0.50
AGU 150130C00107000 C 01/30/15 107.0 0.10 0.50
AGU 150130C00108000 C 01/30/15 108.0 0.05 0.50
AGU 150130C00109000 C 01/30/15 109.0 0.00 0.45
AGU 150130C00110000 C 01/30/15 110.0 0.00 0.40
AGU 150130P00070000 P 01/30/15 70.0 0.00 0.30
AGU 150130P00075000 P 01/30/15 75.0 0.00 0.45
AGU 150130P00080000 P 01/30/15 80.0 0.00 0.50
AGU 150130P00081000 P 01/30/15 81.0 0.05 0.50
AGU 150130P00082000 P 01/30/15 82.0 0.10 0.60
AGU 150130P00083000 P 01/30/15 83.0 0.15 0.60
AGU 150130P00084000 P 01/30/15 84.0 0.25 0.70
AGU 150130P00085000 P 01/30/15 85.0 0.35 0.80
AGU 150130P00086000 P 01/30/15 86.0 0.45 0.80
AGU 150130P00087000 P 01/30/15 87.0 0.55 0.90
AGU 150130P00088000 P 01/30/15 88.0 0.55 1.20
AGU 150130P00089000 P 01/30/15 89.0 0.70 1.35
AGU 150130P00090000 P 01/30/15 90.0 0.95 1.40
AGU 150130P00091000 P 01/30/15 91.0 1.15 1.60
AGU 150130P00092000 P 01/30/15 92.0 1.35 1.90
AGU 150130P00093000 P 01/30/15 93.0 1.70 2.10
AGU 150130P00094000 P 01/30/15 94.0 2.05 2.50
AGU 150130P00095000 P 01/30/15 95.0 2.55 2.90
AGU 150130P00096000 P 01/30/15 96.0 2.85 3.40
AGU 150130P00097000 P 01/30/15 97.0 3.30 4.00
AGU 150130P00098000 P 01/30/15 98.0 3.80 4.60
AGU 150130P00099000 P 01/30/15 99.0 4.40 5.30
AGU 150130P00100000 P 01/30/15 100.0 5.20 6.10
AGU 150130P00101000 P 01/30/15 101.0 5.80 7.00
AGU 150130P00102000 P 01/30/15 102.0 6.60 7.80
AGU 150130P00103000 P 01/30/15 103.0 7.50 9.10
AGU 150130P00104000 P 01/30/15 104.0 8.40 10.60
AGU 150130P00105000 P 01/30/15 105.0 9.30 11.60
AGU 150130P00106000 P 01/30/15 106.0 10.10 12.40
AGU 150130P00107000 P 01/30/15 107.0 11.10 13.30
AGU 150130P00108000 P 01/30/15 108.0 12.10 14.30
AGU 150130P00109000 P 01/30/15 109.0 12.90 15.20
AGU 150130P00110000 P 01/30/15 110.0 13.90 16.00
AGU 150417C00047500 C 04/17/15 47.5 46.60 51.10
AGU 150417C00050000 C 04/17/15 50.0 44.10 48.50
AGU 150417C00055000 C 04/17/15 55.0 39.00 43.00
AGU 150417C00060000 C 04/17/15 60.0 34.10 38.10
AGU 150417C00065000 C 04/17/15 65.0 28.90 33.10
AGU 150417C00070000 C 04/17/15 70.0 24.20 27.70
AGU 150417C00075000 C 04/17/15 75.0 19.20 22.80
AGU 150417C00077500 C 04/17/15 77.5 17.90 20.30
AGU 150417C00080000 C 04/17/15 80.0 15.40 17.00
AGU 150417C00082500 C 04/17/15 82.5 12.80 14.80
AGU 150417C00085000 C 04/17/15 85.0 11.10 12.70
AGU 150417C00087500 C 04/17/15 87.5 9.30 10.30
AGU 150417C00090000 C 04/17/15 90.0 7.80 8.60
AGU 150417C00092500 C 04/17/15 92.5 6.10 6.70
AGU 150417C00095000 C 04/17/15 95.0 4.90 5.40
AGU 150417C00097500 C 04/17/15 97.5 3.60 4.00
AGU 150417C00100000 C 04/17/15 100.0 2.65 3.00
AGU 150417C00105000 C 04/17/15 105.0 1.30 1.65
AGU 150417C00110000 C 04/17/15 110.0 0.60 0.90
AGU 150417C00115000 C 04/17/15 115.0 0.30 0.50
AGU 150417C00120000 C 04/17/15 120.0 0.10 0.30
AGU 150417P00047500 P 04/17/15 47.5 0.00 0.15
AGU 150417P00050000 P 04/17/15 50.0 0.00 0.20
AGU 150417P00055000 P 04/17/15 55.0 0.05 0.30
AGU 150417P00060000 P 04/17/15 60.0 0.15 0.45
AGU 150417P00065000 P 04/17/15 65.0 0.25 0.50
AGU 150417P00070000 P 04/17/15 70.0 0.35 0.65
AGU 150417P00075000 P 04/17/15 75.0 0.55 0.85
AGU 150417P00077500 P 04/17/15 77.5 0.70 0.95
AGU 150417P00080000 P 04/17/15 80.0 0.95 1.20
AGU 150417P00082500 P 04/17/15 82.5 1.30 1.70
AGU 150417P00085000 P 04/17/15 85.0 1.70 2.10
AGU 150417P00087500 P 04/17/15 87.5 2.25 2.60
AGU 150417P00090000 P 04/17/15 90.0 2.95 3.40
AGU 150417P00092500 P 04/17/15 92.5 3.90 4.30
AGU 150417P00095000 P 04/17/15 95.0 5.00 5.50
AGU 150417P00097500 P 04/17/15 97.5 6.40 6.80
AGU 150417P00100000 P 04/17/15 100.0 7.90 8.40
AGU 150417P00105000 P 04/17/15 105.0 11.60 13.00
AGU 150417P00110000 P 04/17/15 110.0 15.40 17.20
AGU 150417P00115000 P 04/17/15 115.0 19.70 22.20
AGU 150417P00120000 P 04/17/15 120.0 24.40 27.50
AGU 150717C00055000 C 07/17/15 55.0 38.80 42.80
AGU 150717C00060000 C 07/17/15 60.0 33.80 37.90
AGU 150717C00065000 C 07/17/15 65.0 28.80 32.80
AGU 150717C00070000 C 07/17/15 70.0 24.30 27.70
AGU 150717C00075000 C 07/17/15 75.0 20.20 22.90
AGU 150717C00080000 C 07/17/15 80.0 16.10 17.50
AGU 150717C00082500 C 07/17/15 82.5 12.80 16.40
AGU 150717C00085000 C 07/17/15 85.0 11.30 13.40
AGU 150717C00087500 C 07/17/15 87.5 9.90 11.20
AGU 150717C00090000 C 07/17/15 90.0 8.30 9.50
AGU 150717C00092500 C 07/17/15 92.5 7.00 8.00
AGU 150717C00095000 C 07/17/15 95.0 5.30 6.60
AGU 150717C00097500 C 07/17/15 97.5 4.70 5.40
AGU 150717C00100000 C 07/17/15 100.0 3.60 4.40
AGU 150717C00105000 C 07/17/15 105.0 2.40 2.85
AGU 150717C00110000 C 07/17/15 110.0 1.50 1.80
AGU 150717C00115000 C 07/17/15 115.0 0.80 1.15
AGU 150717C00120000 C 07/17/15 120.0 0.50 0.75
AGU 150717C00125000 C 07/17/15 125.0 0.25 0.50
AGU 150717C00130000 C 07/17/15 130.0 0.10 0.35
AGU 150717C00135000 C 07/17/15 135.0 0.05 0.25
AGU 150717C00140000 C 07/17/15 140.0 0.00 0.20
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.15
AGU 150717P00055000 P 07/17/15 55.0 0.20 0.45
AGU 150717P00060000 P 07/17/15 60.0 0.30 0.60
AGU 150717P00065000 P 07/17/15 65.0 0.45 0.75
AGU 150717P00070000 P 07/17/15 70.0 0.70 1.10
AGU 150717P00075000 P 07/17/15 75.0 1.25 1.55
AGU 150717P00080000 P 07/17/15 80.0 1.95 2.80
AGU 150717P00082500 P 07/17/15 82.5 2.40 3.30
AGU 150717P00085000 P 07/17/15 85.0 3.10 4.00
AGU 150717P00087500 P 07/17/15 87.5 3.90 4.80
AGU 150717P00090000 P 07/17/15 90.0 4.80 5.40
AGU 150717P00092500 P 07/17/15 92.5 5.80 6.80
AGU 150717P00095000 P 07/17/15 95.0 7.00 7.70
AGU 150717P00097500 P 07/17/15 97.5 8.30 9.40
AGU 150717P00100000 P 07/17/15 100.0 9.90 10.90
AGU 150717P00105000 P 07/17/15 105.0 13.30 14.90
AGU 150717P00110000 P 07/17/15 110.0 17.30 18.90
AGU 150717P00115000 P 07/17/15 115.0 21.40 23.30
AGU 150717P00120000 P 07/17/15 120.0 25.80 28.60
AGU 150717P00125000 P 07/17/15 125.0 30.30 32.80
AGU 150717P00130000 P 07/17/15 130.0 34.30 37.70
AGU 150717P00135000 P 07/17/15 135.0 39.20 42.90
AGU 150717P00140000 P 07/17/15 140.0 44.40 48.10
AGU 150717P00145000 P 07/17/15 145.0 49.60 52.80
AGU 160115C00042500 C 01/15/16 42.5 51.60 55.70
AGU 160115C00045000 C 01/15/16 45.0 49.10 53.20
AGU 160115C00047500 C 01/15/16 47.5 46.60 50.70
AGU 160115C00050000 C 01/15/16 50.0 44.10 48.20
AGU 160115C00055000 C 01/15/16 55.0 39.10 43.20
AGU 160115C00060000 C 01/15/16 60.0 33.80 38.20
AGU 160115C00065000 C 01/15/16 65.0 29.00 33.00
AGU 160115C00070000 C 01/15/16 70.0 24.70 27.20
AGU 160115C00075000 C 01/15/16 75.0 20.60 23.30
AGU 160115C00077500 C 01/15/16 77.5 18.50 21.00
AGU 160115C00080000 C 01/15/16 80.0 16.50 18.50
AGU 160115C00082500 C 01/15/16 82.5 14.70 17.40
AGU 160115C00085000 C 01/15/16 85.0 13.10 15.70
AGU 160115C00087500 C 01/15/16 87.5 11.50 12.90
AGU 160115C00090000 C 01/15/16 90.0 10.50 11.20
AGU 160115C00092500 C 01/15/16 92.5 8.70 9.80
AGU 160115C00095000 C 01/15/16 95.0 7.90 8.60
AGU 160115C00097500 C 01/15/16 97.5 6.70 7.50
AGU 160115C00100000 C 01/15/16 100.0 5.60 6.50
AGU 160115C00105000 C 01/15/16 105.0 4.10 4.80
AGU 160115C00110000 C 01/15/16 110.0 2.80 3.50
AGU 160115C00115000 C 01/15/16 115.0 2.00 2.55
AGU 160115C00120000 C 01/15/16 120.0 1.30 1.85
AGU 160115C00125000 C 01/15/16 125.0 0.80 1.35
AGU 160115C00130000 C 01/15/16 130.0 0.70 1.00
AGU 160115C00135000 C 01/15/16 135.0 0.45 0.75
AGU 160115C00140000 C 01/15/16 140.0 0.30 0.60
AGU 160115C00145000 C 01/15/16 145.0 0.15 0.50
AGU 160115P00042500 P 01/15/16 42.5 0.10 0.45
AGU 160115P00045000 P 01/15/16 45.0 0.15 0.50
AGU 160115P00047500 P 01/15/16 47.5 0.20 0.55
AGU 160115P00050000 P 01/15/16 50.0 0.30 0.65
AGU 160115P00055000 P 01/15/16 55.0 0.50 0.80
AGU 160115P00060000 P 01/15/16 60.0 0.80 1.05
AGU 160115P00065000 P 01/15/16 65.0 1.20 1.50
AGU 160115P00070000 P 01/15/16 70.0 1.85 2.20
AGU 160115P00075000 P 01/15/16 75.0 2.70 3.80
AGU 160115P00077500 P 01/15/16 77.5 3.30 4.50
AGU 160115P00080000 P 01/15/16 80.0 3.90 5.10
AGU 160115P00082500 P 01/15/16 82.5 4.70 5.90
AGU 160115P00085000 P 01/15/16 85.0 5.60 7.10
AGU 160115P00087500 P 01/15/16 87.5 6.50 7.90
AGU 160115P00090000 P 01/15/16 90.0 7.60 9.10
AGU 160115P00092500 P 01/15/16 92.5 8.70 10.40
AGU 160115P00095000 P 01/15/16 95.0 10.00 11.80
AGU 160115P00097500 P 01/15/16 97.5 11.40 13.50
AGU 160115P00100000 P 01/15/16 100.0 12.90 15.00
AGU 160115P00105000 P 01/15/16 105.0 16.30 18.60
AGU 160115P00110000 P 01/15/16 110.0 20.00 22.40
AGU 160115P00115000 P 01/15/16 115.0 23.60 26.70
AGU 160115P00120000 P 01/15/16 120.0 27.60 31.00
AGU 160115P00125000 P 01/15/16 125.0 31.80 35.60
AGU 160115P00130000 P 01/15/16 130.0 36.30 40.00
AGU 160115P00135000 P 01/15/16 135.0 41.40 44.60
AGU 160115P00140000 P 01/15/16 140.0 46.20 49.40
AGU 160115P00145000 P 01/15/16 145.0 50.00 54.60

OPRA data is delayed 15 minutes.