Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Agrium Inc (AGU)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 160701C00065000 C 07/01/16 65.0 25.70 28.30
AGU 160701C00070000 C 07/01/16 70.0 19.90 23.90
AGU 160701C00075000 C 07/01/16 75.0 15.00 19.30
AGU 160701C00076500 C 07/01/16 76.5 13.50 17.80
AGU 160701C00077000 C 07/01/16 77.0 13.00 17.40
AGU 160701C00077500 C 07/01/16 77.5 12.50 16.80
AGU 160701C00078000 C 07/01/16 78.0 12.00 16.30
AGU 160701C00078500 C 07/01/16 78.5 11.40 15.60
AGU 160701C00079000 C 07/01/16 79.0 11.40 15.10
AGU 160701C00079500 C 07/01/16 79.5 10.40 14.60
AGU 160701C00080000 C 07/01/16 80.0 10.00 13.90
AGU 160701C00080500 C 07/01/16 80.5 9.90 13.60
AGU 160701C00081000 C 07/01/16 81.0 9.40 12.70
AGU 160701C00081500 C 07/01/16 81.5 8.90 12.00
AGU 160701C00082000 C 07/01/16 82.0 8.40 11.50
AGU 160701C00082500 C 07/01/16 82.5 7.90 11.00
AGU 160701C00083000 C 07/01/16 83.0 7.40 11.00
AGU 160701C00083500 C 07/01/16 83.5 7.30 10.20
AGU 160701C00084000 C 07/01/16 84.0 5.90 9.70
AGU 160701C00084500 C 07/01/16 84.5 6.00 9.00
AGU 160701C00085000 C 07/01/16 85.0 6.10 8.60
AGU 160701C00085500 C 07/01/16 85.5 5.50 8.10
AGU 160701C00086000 C 07/01/16 86.0 4.60 7.50
AGU 160701C00086500 C 07/01/16 86.5 4.10 7.00
AGU 160701C00087000 C 07/01/16 87.0 4.20 6.30
AGU 160701C00087500 C 07/01/16 87.5 3.00 5.80
AGU 160701C00088000 C 07/01/16 88.0 3.30 4.90
AGU 160701C00088500 C 07/01/16 88.5 2.90 5.00
AGU 160701C00089000 C 07/01/16 89.0 2.25 4.50
AGU 160701C00089500 C 07/01/16 89.5 2.55 4.10
AGU 160701C00090000 C 07/01/16 90.0 2.25 3.50
AGU 160701C00090500 C 07/01/16 90.5 1.85 3.10
AGU 160701C00091000 C 07/01/16 91.0 1.70 2.35
AGU 160701C00091500 C 07/01/16 91.5 1.35 2.30
AGU 160701C00092000 C 07/01/16 92.0 1.05 1.60
AGU 160701C00092500 C 07/01/16 92.5 0.75 1.35
AGU 160701C00093000 C 07/01/16 93.0 0.60 1.00
AGU 160701C00093500 C 07/01/16 93.5 0.40 0.95
AGU 160701C00094000 C 07/01/16 94.0 0.30 0.75
AGU 160701C00094500 C 07/01/16 94.5 0.25 0.65
AGU 160701C00095000 C 07/01/16 95.0 0.15 0.55
AGU 160701C00095500 C 07/01/16 95.5 0.10 0.40
AGU 160701C00096000 C 07/01/16 96.0 0.10 0.50
AGU 160701C00096500 C 07/01/16 96.5 0.05 0.50
AGU 160701C00097000 C 07/01/16 97.0 0.00 0.50
AGU 160701C00097500 C 07/01/16 97.5 0.00 1.00
AGU 160701C00098000 C 07/01/16 98.0 0.00 1.00
AGU 160701C00099000 C 07/01/16 99.0 0.00 0.50
AGU 160701C00100000 C 07/01/16 100.0 0.00 1.00
AGU 160701C00101000 C 07/01/16 101.0 0.00 0.50
AGU 160701C00102000 C 07/01/16 102.0 0.00 0.50
AGU 160701C00103000 C 07/01/16 103.0 0.00 0.50
AGU 160701C00104000 C 07/01/16 104.0 0.00 0.50
AGU 160701C00105000 C 07/01/16 105.0 0.00 1.65
AGU 160701C00106000 C 07/01/16 106.0 0.00 0.50
AGU 160701C00107000 C 07/01/16 107.0 0.00 1.00
AGU 160701C00108000 C 07/01/16 108.0 0.00 1.00
AGU 160701C00110000 C 07/01/16 110.0 0.00 0.60
AGU 160701C00115000 C 07/01/16 115.0 0.00 0.60
AGU 160701P00065000 P 07/01/16 65.0 0.00 1.00
AGU 160701P00070000 P 07/01/16 70.0 0.00 0.75
AGU 160701P00075000 P 07/01/16 75.0 0.00 0.50
AGU 160701P00076500 P 07/01/16 76.5 0.00 0.50
AGU 160701P00077000 P 07/01/16 77.0 0.00 0.50
AGU 160701P00077500 P 07/01/16 77.5 0.00 0.50
AGU 160701P00078000 P 07/01/16 78.0 0.00 0.50
AGU 160701P00078500 P 07/01/16 78.5 0.00 0.50
AGU 160701P00079000 P 07/01/16 79.0 0.00 0.50
AGU 160701P00079500 P 07/01/16 79.5 0.00 0.50
AGU 160701P00080000 P 07/01/16 80.0 0.00 0.50
AGU 160701P00080500 P 07/01/16 80.5 0.00 0.50
AGU 160701P00081000 P 07/01/16 81.0 0.00 0.50
AGU 160701P00081500 P 07/01/16 81.5 0.00 0.50
AGU 160701P00082000 P 07/01/16 82.0 0.05 0.55
AGU 160701P00082500 P 07/01/16 82.5 0.00 0.50
AGU 160701P00083000 P 07/01/16 83.0 0.00 0.50
AGU 160701P00083500 P 07/01/16 83.5 0.00 1.00
AGU 160701P00084000 P 07/01/16 84.0 0.00 0.75
AGU 160701P00084500 P 07/01/16 84.5 0.00 0.60
AGU 160701P00085000 P 07/01/16 85.0 0.00 0.50
AGU 160701P00085500 P 07/01/16 85.5 0.00 0.50
AGU 160701P00086000 P 07/01/16 86.0 0.00 0.45
AGU 160701P00086500 P 07/01/16 86.5 0.15 0.70
AGU 160701P00087000 P 07/01/16 87.0 0.25 0.65
AGU 160701P00087500 P 07/01/16 87.5 0.30 0.75
AGU 160701P00088000 P 07/01/16 88.0 0.35 0.95
AGU 160701P00088500 P 07/01/16 88.5 0.45 1.00
AGU 160701P00089000 P 07/01/16 89.0 0.65 2.00
AGU 160701P00089500 P 07/01/16 89.5 0.70 1.45
AGU 160701P00090000 P 07/01/16 90.0 0.90 1.70
AGU 160701P00090500 P 07/01/16 90.5 1.05 1.80
AGU 160701P00091000 P 07/01/16 91.0 1.25 2.10
AGU 160701P00091500 P 07/01/16 91.5 1.45 2.30
AGU 160701P00092000 P 07/01/16 92.0 1.60 2.40
AGU 160701P00092500 P 07/01/16 92.5 2.00 3.00
AGU 160701P00093000 P 07/01/16 93.0 2.25 3.00
AGU 160701P00093500 P 07/01/16 93.5 2.65 3.70
AGU 160701P00094000 P 07/01/16 94.0 2.15 4.40
AGU 160701P00094500 P 07/01/16 94.5 1.90 4.50
AGU 160701P00095000 P 07/01/16 95.0 2.10 4.90
AGU 160701P00095500 P 07/01/16 95.5 2.60 5.50
AGU 160701P00096000 P 07/01/16 96.0 3.30 6.50
AGU 160701P00096500 P 07/01/16 96.5 3.50 6.60
AGU 160701P00097000 P 07/01/16 97.0 4.00 7.40
AGU 160701P00097500 P 07/01/16 97.5 4.60 7.60
AGU 160701P00098000 P 07/01/16 98.0 5.10 8.10
AGU 160701P00099000 P 07/01/16 99.0 6.00 9.10
AGU 160701P00100000 P 07/01/16 100.0 7.00 10.50
AGU 160701P00101000 P 07/01/16 101.0 8.00 11.50
AGU 160701P00102000 P 07/01/16 102.0 8.90 13.00
AGU 160701P00103000 P 07/01/16 103.0 10.00 13.00
AGU 160701P00104000 P 07/01/16 104.0 10.60 14.40
AGU 160701P00105000 P 07/01/16 105.0 11.80 15.40
AGU 160701P00106000 P 07/01/16 106.0 12.70 16.90
AGU 160701P00107000 P 07/01/16 107.0 13.80 17.20
AGU 160701P00108000 P 07/01/16 108.0 14.60 18.90
AGU 160701P00110000 P 07/01/16 110.0 16.60 20.90
AGU 160701P00115000 P 07/01/16 115.0 21.90 25.40
AGU 160708C00075000 C 07/08/16 75.0 15.70 18.50
AGU 160708C00080000 C 07/08/16 80.0 10.40 14.10
AGU 160708C00081000 C 07/08/16 81.0 9.40 13.10
AGU 160708C00081500 C 07/08/16 81.5 9.30 12.60
AGU 160708C00082000 C 07/08/16 82.0 8.40 12.00
AGU 160708C00082500 C 07/08/16 82.5 7.90 11.20
AGU 160708C00083000 C 07/08/16 83.0 7.80 10.50
AGU 160708C00083500 C 07/08/16 83.5 7.30 10.00
AGU 160708C00084000 C 07/08/16 84.0 6.30 10.10
AGU 160708C00084500 C 07/08/16 84.5 6.10 9.10
AGU 160708C00085000 C 07/08/16 85.0 5.80 8.50
AGU 160708C00085500 C 07/08/16 85.5 5.40 8.00
AGU 160708C00086000 C 07/08/16 86.0 4.60 7.50
AGU 160708C00086500 C 07/08/16 86.5 4.30 6.90
AGU 160708C00087000 C 07/08/16 87.0 4.50 6.40
AGU 160708C00087500 C 07/08/16 87.5 3.60 6.00
AGU 160708C00088000 C 07/08/16 88.0 3.10 5.50
AGU 160708C00088500 C 07/08/16 88.5 3.50 5.20
AGU 160708C00089000 C 07/08/16 89.0 3.10 4.40
AGU 160708C00089500 C 07/08/16 89.5 3.00 3.80
AGU 160708C00090000 C 07/08/16 90.0 2.65 3.30
AGU 160708C00090500 C 07/08/16 90.5 2.40 3.00
AGU 160708C00091000 C 07/08/16 91.0 2.10 2.75
AGU 160708C00091500 C 07/08/16 91.5 1.75 2.50
AGU 160708C00092000 C 07/08/16 92.0 1.50 2.25
AGU 160708C00092500 C 07/08/16 92.5 1.30 1.80
AGU 160708C00093000 C 07/08/16 93.0 1.05 1.85
AGU 160708C00093500 C 07/08/16 93.5 0.85 1.60
AGU 160708C00094000 C 07/08/16 94.0 0.70 1.50
AGU 160708C00094500 C 07/08/16 94.5 0.55 1.40
AGU 160708C00095000 C 07/08/16 95.0 0.45 1.00
AGU 160708C00095500 C 07/08/16 95.5 0.35 1.30
AGU 160708C00096000 C 07/08/16 96.0 0.25 1.30
AGU 160708C00096500 C 07/08/16 96.5 0.00 1.95
AGU 160708C00097000 C 07/08/16 97.0 0.00 1.00
AGU 160708C00097500 C 07/08/16 97.5 0.00 1.00
AGU 160708C00098000 C 07/08/16 98.0 0.00 1.00
AGU 160708C00099000 C 07/08/16 99.0 0.00 0.50
AGU 160708C00100000 C 07/08/16 100.0 0.00 0.50
AGU 160708C00105000 C 07/08/16 105.0 0.00 0.50
AGU 160708P00075000 P 07/08/16 75.0 0.00 1.00
AGU 160708P00080000 P 07/08/16 80.0 0.00 0.55
AGU 160708P00081000 P 07/08/16 81.0 0.00 1.00
AGU 160708P00081500 P 07/08/16 81.5 0.00 0.50
AGU 160708P00082000 P 07/08/16 82.0 0.00 1.00
AGU 160708P00082500 P 07/08/16 82.5 0.00 0.65
AGU 160708P00083000 P 07/08/16 83.0 0.00 1.00
AGU 160708P00083500 P 07/08/16 83.5 0.00 0.75
AGU 160708P00084000 P 07/08/16 84.0 0.00 1.00
AGU 160708P00084500 P 07/08/16 84.5 0.05 1.00
AGU 160708P00085000 P 07/08/16 85.0 0.00 1.00
AGU 160708P00085500 P 07/08/16 85.5 0.00 1.00
AGU 160708P00086000 P 07/08/16 86.0 0.40 1.00
AGU 160708P00086500 P 07/08/16 86.5 0.45 1.00
AGU 160708P00087000 P 07/08/16 87.0 0.50 1.20
AGU 160708P00087500 P 07/08/16 87.5 0.65 1.30
AGU 160708P00088000 P 07/08/16 88.0 0.70 1.30
AGU 160708P00088500 P 07/08/16 88.5 0.85 1.65
AGU 160708P00089000 P 07/08/16 89.0 0.95 1.85
AGU 160708P00089500 P 07/08/16 89.5 1.15 1.90
AGU 160708P00090000 P 07/08/16 90.0 1.30 2.15
AGU 160708P00090500 P 07/08/16 90.5 1.50 2.35
AGU 160708P00091000 P 07/08/16 91.0 1.70 2.70
AGU 160708P00091500 P 07/08/16 91.5 1.85 2.85
AGU 160708P00092000 P 07/08/16 92.0 2.20 3.10
AGU 160708P00092500 P 07/08/16 92.5 2.45 3.40
AGU 160708P00093000 P 07/08/16 93.0 2.75 3.70
AGU 160708P00093500 P 07/08/16 93.5 2.95 4.20
AGU 160708P00094000 P 07/08/16 94.0 3.30 5.80
AGU 160708P00094500 P 07/08/16 94.5 2.70 5.20
AGU 160708P00095000 P 07/08/16 95.0 2.50 5.60
AGU 160708P00095500 P 07/08/16 95.5 2.90 6.00
AGU 160708P00096000 P 07/08/16 96.0 3.70 6.80
AGU 160708P00096500 P 07/08/16 96.5 3.90 6.60
AGU 160708P00097000 P 07/08/16 97.0 4.30 7.00
AGU 160708P00097500 P 07/08/16 97.5 4.90 7.60
AGU 160708P00098000 P 07/08/16 98.0 5.50 8.00
AGU 160708P00099000 P 07/08/16 99.0 6.00 9.10
AGU 160708P00100000 P 07/08/16 100.0 6.90 10.10
AGU 160708P00105000 P 07/08/16 105.0 12.00 14.90
AGU 160715C00045000 C 07/15/16 45.0 45.60 49.00
AGU 160715C00047500 C 07/15/16 47.5 42.40 46.40
AGU 160715C00050000 C 07/15/16 50.0 40.60 44.30
AGU 160715C00055000 C 07/15/16 55.0 35.60 39.30
AGU 160715C00060000 C 07/15/16 60.0 30.70 33.70
AGU 160715C00065000 C 07/15/16 65.0 25.00 28.90
AGU 160715C00070000 C 07/15/16 70.0 20.90 23.40
AGU 160715C00072500 C 07/15/16 72.5 18.20 21.90
AGU 160715C00075000 C 07/15/16 75.0 15.50 18.80
AGU 160715C00076000 C 07/15/16 76.0 14.70 18.10
AGU 160715C00076500 C 07/15/16 76.5 14.20 17.60
AGU 160715C00077000 C 07/15/16 77.0 13.60 17.40
AGU 160715C00077500 C 07/15/16 77.5 13.10 15.90
AGU 160715C00078000 C 07/15/16 78.0 12.70 16.10
AGU 160715C00078500 C 07/15/16 78.5 12.10 15.40
AGU 160715C00079000 C 07/15/16 79.0 11.60 15.00
AGU 160715C00079500 C 07/15/16 79.5 11.10 14.50
AGU 160715C00080000 C 07/15/16 80.0 11.30 13.40
AGU 160715C00080500 C 07/15/16 80.5 10.10 13.50
AGU 160715C00081000 C 07/15/16 81.0 9.60 13.00
AGU 160715C00081500 C 07/15/16 81.5 9.10 12.50
AGU 160715C00082000 C 07/15/16 82.0 8.90 11.90
AGU 160715C00082500 C 07/15/16 82.5 8.80 10.90
AGU 160715C00083000 C 07/15/16 83.0 8.00 10.90
AGU 160715C00083500 C 07/15/16 83.5 7.50 10.10
AGU 160715C00084000 C 07/15/16 84.0 7.10 10.00
AGU 160715C00084500 C 07/15/16 84.5 6.50 9.00
AGU 160715C00085000 C 07/15/16 85.0 6.30 8.50
AGU 160715C00085500 C 07/15/16 85.5 5.70 7.90
AGU 160715C00086000 C 07/15/16 86.0 5.10 7.40
AGU 160715C00086500 C 07/15/16 86.5 5.10 6.90
AGU 160715C00087000 C 07/15/16 87.0 4.70 6.40
AGU 160715C00087500 C 07/15/16 87.5 4.30 5.90
AGU 160715C00088000 C 07/15/16 88.0 4.20 5.00
AGU 160715C00088500 C 07/15/16 88.5 4.00 5.00
AGU 160715C00089000 C 07/15/16 89.0 3.50 4.30
AGU 160715C00089500 C 07/15/16 89.5 3.30 3.90
AGU 160715C00090000 C 07/15/16 90.0 3.00 3.60
AGU 160715C00090500 C 07/15/16 90.5 2.65 3.30
AGU 160715C00091000 C 07/15/16 91.0 2.35 2.95
AGU 160715C00091500 C 07/15/16 91.5 2.05 2.65
AGU 160715C00092000 C 07/15/16 92.0 1.80 2.40
AGU 160715C00092500 C 07/15/16 92.5 1.55 2.10
AGU 160715C00093000 C 07/15/16 93.0 1.35 1.90
AGU 160715C00093500 C 07/15/16 93.5 1.15 1.70
AGU 160715C00094000 C 07/15/16 94.0 0.95 1.50
AGU 160715C00094500 C 07/15/16 94.5 0.80 1.30
AGU 160715C00095000 C 07/15/16 95.0 0.70 1.15
AGU 160715C00095500 C 07/15/16 95.5 0.55 1.10
AGU 160715C00096000 C 07/15/16 96.0 0.45 0.90
AGU 160715C00096500 C 07/15/16 96.5 0.35 1.00
AGU 160715C00097000 C 07/15/16 97.0 0.25 0.85
AGU 160715C00097500 C 07/15/16 97.5 0.20 0.50
AGU 160715C00098000 C 07/15/16 98.0 0.15 0.75
AGU 160715C00098500 C 07/15/16 98.5 0.00 0.75
AGU 160715C00099000 C 07/15/16 99.0 0.10 0.45
AGU 160715C00099500 C 07/15/16 99.5 0.00 0.50
AGU 160715C00100000 C 07/15/16 100.0 0.00 0.50
AGU 160715C00101000 C 07/15/16 101.0 0.00 0.50
AGU 160715C00102000 C 07/15/16 102.0 0.00 0.50
AGU 160715C00103000 C 07/15/16 103.0 0.00 0.65
AGU 160715C00104000 C 07/15/16 104.0 0.00 0.50
AGU 160715C00105000 C 07/15/16 105.0 0.00 0.30
AGU 160715C00106000 C 07/15/16 106.0 0.00 0.50
AGU 160715C00110000 C 07/15/16 110.0 0.00 0.70
AGU 160715C00115000 C 07/15/16 115.0 0.00 1.00
AGU 160715C00120000 C 07/15/16 120.0 0.00 0.55
AGU 160715C00125000 C 07/15/16 125.0 0.00 0.50
AGU 160715C00130000 C 07/15/16 130.0 0.00 1.00
AGU 160715C00135000 C 07/15/16 135.0 0.00 0.50
AGU 160715C00140000 C 07/15/16 140.0 0.00 0.50
AGU 160715P00045000 P 07/15/16 45.0 0.00 0.55
AGU 160715P00047500 P 07/15/16 47.5 0.00 0.50
AGU 160715P00050000 P 07/15/16 50.0 0.00 1.15
AGU 160715P00055000 P 07/15/16 55.0 0.00 0.50
AGU 160715P00060000 P 07/15/16 60.0 0.00 1.00
AGU 160715P00065000 P 07/15/16 65.0 0.00 1.00
AGU 160715P00070000 P 07/15/16 70.0 0.00 0.60
AGU 160715P00072500 P 07/15/16 72.5 0.00 0.50
AGU 160715P00075000 P 07/15/16 75.0 0.00 0.15
AGU 160715P00076000 P 07/15/16 76.0 0.00 0.50
AGU 160715P00076500 P 07/15/16 76.5 0.00 0.50
AGU 160715P00077000 P 07/15/16 77.0 0.00 0.50
AGU 160715P00077500 P 07/15/16 77.5 0.00 0.30
AGU 160715P00078000 P 07/15/16 78.0 0.00 0.50
AGU 160715P00078500 P 07/15/16 78.5 0.00 0.50
AGU 160715P00079000 P 07/15/16 79.0 0.00 0.50
AGU 160715P00079500 P 07/15/16 79.5 0.00 0.50
AGU 160715P00080000 P 07/15/16 80.0 0.05 0.55
AGU 160715P00080500 P 07/15/16 80.5 0.05 0.50
AGU 160715P00081000 P 07/15/16 81.0 0.10 0.50
AGU 160715P00081500 P 07/15/16 81.5 0.10 0.50
AGU 160715P00082000 P 07/15/16 82.0 0.15 0.50
AGU 160715P00082500 P 07/15/16 82.5 0.20 0.50
AGU 160715P00083000 P 07/15/16 83.0 0.25 0.65
AGU 160715P00083500 P 07/15/16 83.5 0.30 0.70
AGU 160715P00084000 P 07/15/16 84.0 0.40 0.70
AGU 160715P00084500 P 07/15/16 84.5 0.40 0.80
AGU 160715P00085000 P 07/15/16 85.0 0.45 0.80
AGU 160715P00085500 P 07/15/16 85.5 0.60 0.95
AGU 160715P00086000 P 07/15/16 86.0 0.65 1.25
AGU 160715P00086500 P 07/15/16 86.5 0.75 1.25
AGU 160715P00087000 P 07/15/16 87.0 0.85 1.40
AGU 160715P00087500 P 07/15/16 87.5 0.95 1.45
AGU 160715P00088000 P 07/15/16 88.0 1.10 1.60
AGU 160715P00088500 P 07/15/16 88.5 1.25 1.80
AGU 160715P00089000 P 07/15/16 89.0 1.40 1.95
AGU 160715P00089500 P 07/15/16 89.5 1.45 2.10
AGU 160715P00090000 P 07/15/16 90.0 1.70 2.25
AGU 160715P00090500 P 07/15/16 90.5 1.85 2.45
AGU 160715P00091000 P 07/15/16 91.0 2.05 2.65
AGU 160715P00091500 P 07/15/16 91.5 2.30 2.90
AGU 160715P00092000 P 07/15/16 92.0 2.55 3.10
AGU 160715P00092500 P 07/15/16 92.5 2.80 3.40
AGU 160715P00093000 P 07/15/16 93.0 3.10 3.70
AGU 160715P00093500 P 07/15/16 93.5 3.40 4.30
AGU 160715P00094000 P 07/15/16 94.0 3.70 4.70
AGU 160715P00094500 P 07/15/16 94.5 4.10 5.00
AGU 160715P00095000 P 07/15/16 95.0 4.40 5.60
AGU 160715P00095500 P 07/15/16 95.5 4.80 5.80
AGU 160715P00096000 P 07/15/16 96.0 4.50 6.30
AGU 160715P00096500 P 07/15/16 96.5 4.60 6.60
AGU 160715P00097000 P 07/15/16 97.0 4.60 7.10
AGU 160715P00097500 P 07/15/16 97.5 5.00 7.50
AGU 160715P00098000 P 07/15/16 98.0 5.40 7.90
AGU 160715P00098500 P 07/15/16 98.5 5.60 8.80
AGU 160715P00099000 P 07/15/16 99.0 6.10 9.70
AGU 160715P00099500 P 07/15/16 99.5 6.60 9.90
AGU 160715P00100000 P 07/15/16 100.0 7.10 10.00
AGU 160715P00101000 P 07/15/16 101.0 8.00 11.50
AGU 160715P00102000 P 07/15/16 102.0 9.00 12.80
AGU 160715P00103000 P 07/15/16 103.0 9.90 13.70
AGU 160715P00104000 P 07/15/16 104.0 10.90 14.00
AGU 160715P00105000 P 07/15/16 105.0 11.80 15.50
AGU 160715P00106000 P 07/15/16 106.0 12.80 16.60
AGU 160715P00110000 P 07/15/16 110.0 16.90 20.80
AGU 160715P00115000 P 07/15/16 115.0 21.90 25.80
AGU 160715P00120000 P 07/15/16 120.0 26.70 30.50
AGU 160715P00125000 P 07/15/16 125.0 31.80 36.00
AGU 160715P00130000 P 07/15/16 130.0 36.60 40.90
AGU 160715P00135000 P 07/15/16 135.0 41.90 45.90
AGU 160715P00140000 P 07/15/16 140.0 47.10 50.60
AGU 160722C00075000 C 07/22/16 75.0 15.70 19.00
AGU 160722C00080000 C 07/22/16 80.0 10.30 14.10
AGU 160722C00081000 C 07/22/16 81.0 9.40 13.10
AGU 160722C00081500 C 07/22/16 81.5 9.10 12.40
AGU 160722C00082000 C 07/22/16 82.0 8.40 12.00
AGU 160722C00082500 C 07/22/16 82.5 7.80 11.60
AGU 160722C00083000 C 07/22/16 83.0 7.80 11.00
AGU 160722C00083500 C 07/22/16 83.5 7.10 10.70
AGU 160722C00084000 C 07/22/16 84.0 6.90 10.10
AGU 160722C00084500 C 07/22/16 84.5 6.80 8.60
AGU 160722C00085000 C 07/22/16 85.0 6.40 8.10
AGU 160722C00085500 C 07/22/16 85.5 5.40 8.50
AGU 160722C00086000 C 07/22/16 86.0 5.50 7.10
AGU 160722C00086500 C 07/22/16 86.5 4.70 7.50
AGU 160722C00087000 C 07/22/16 87.0 5.30 6.10
AGU 160722C00087500 C 07/22/16 87.5 4.80 5.70
AGU 160722C00088000 C 07/22/16 88.0 4.50 5.30
AGU 160722C00088500 C 07/22/16 88.5 4.20 5.10
AGU 160722C00089000 C 07/22/16 89.0 3.90 5.30
AGU 160722C00089500 C 07/22/16 89.5 3.60 4.20
AGU 160722C00090000 C 07/22/16 90.0 3.20 3.90
AGU 160722C00090500 C 07/22/16 90.5 2.90 3.50
AGU 160722C00091000 C 07/22/16 91.0 2.65 3.20
AGU 160722C00091500 C 07/22/16 91.5 2.35 3.00
AGU 160722C00092000 C 07/22/16 92.0 2.10 2.70
AGU 160722C00092500 C 07/22/16 92.5 1.85 2.50
AGU 160722C00093000 C 07/22/16 93.0 1.65 2.50
AGU 160722C00093500 C 07/22/16 93.5 1.40 2.05
AGU 160722C00094000 C 07/22/16 94.0 1.25 1.90
AGU 160722C00094500 C 07/22/16 94.5 1.05 1.60
AGU 160722C00095000 C 07/22/16 95.0 0.85 1.50
AGU 160722C00095500 C 07/22/16 95.5 0.80 1.50
AGU 160722C00096000 C 07/22/16 96.0 0.60 1.55
AGU 160722C00096500 C 07/22/16 96.5 0.55 1.50
AGU 160722C00097000 C 07/22/16 97.0 0.40 0.95
AGU 160722C00097500 C 07/22/16 97.5 0.25 0.85
AGU 160722C00098000 C 07/22/16 98.0 0.00 0.85
AGU 160722C00099000 C 07/22/16 99.0 0.10 0.75
AGU 160722C00100000 C 07/22/16 100.0 0.00 0.75
AGU 160722C00105000 C 07/22/16 105.0 0.00 0.50
AGU 160722P00075000 P 07/22/16 75.0 0.00 0.50
AGU 160722P00080000 P 07/22/16 80.0 0.00 0.50
AGU 160722P00081000 P 07/22/16 81.0 0.10 0.90
AGU 160722P00081500 P 07/22/16 81.5 0.10 1.00
AGU 160722P00082000 P 07/22/16 82.0 0.10 1.00
AGU 160722P00082500 P 07/22/16 82.5 0.00 1.00
AGU 160722P00083000 P 07/22/16 83.0 0.10 1.00
AGU 160722P00083500 P 07/22/16 83.5 0.40 1.00
AGU 160722P00084000 P 07/22/16 84.0 0.45 1.00
AGU 160722P00084500 P 07/22/16 84.5 0.60 1.05
AGU 160722P00085000 P 07/22/16 85.0 0.70 1.10
AGU 160722P00085500 P 07/22/16 85.5 0.60 1.20
AGU 160722P00086000 P 07/22/16 86.0 0.85 1.35
AGU 160722P00086500 P 07/22/16 86.5 0.95 1.60
AGU 160722P00087000 P 07/22/16 87.0 1.05 1.80
AGU 160722P00087500 P 07/22/16 87.5 1.15 1.85
AGU 160722P00088000 P 07/22/16 88.0 1.30 2.10
AGU 160722P00088500 P 07/22/16 88.5 1.45 2.15
AGU 160722P00089000 P 07/22/16 89.0 1.60 2.25
AGU 160722P00089500 P 07/22/16 89.5 1.80 2.45
AGU 160722P00090000 P 07/22/16 90.0 1.95 2.60
AGU 160722P00090500 P 07/22/16 90.5 2.15 2.90
AGU 160722P00091000 P 07/22/16 91.0 2.30 3.20
AGU 160722P00091500 P 07/22/16 91.5 2.50 3.40
AGU 160722P00092000 P 07/22/16 92.0 2.80 3.50
AGU 160722P00092500 P 07/22/16 92.5 3.00 3.80
AGU 160722P00093000 P 07/22/16 93.0 3.30 4.40
AGU 160722P00093500 P 07/22/16 93.5 3.60 4.90
AGU 160722P00094000 P 07/22/16 94.0 3.90 4.90
AGU 160722P00094500 P 07/22/16 94.5 4.30 5.20
AGU 160722P00095000 P 07/22/16 95.0 4.50 5.60
AGU 160722P00095500 P 07/22/16 95.5 4.70 6.40
AGU 160722P00096000 P 07/22/16 96.0 4.50 7.40
AGU 160722P00096500 P 07/22/16 96.5 4.00 7.70
AGU 160722P00097000 P 07/22/16 97.0 4.70 7.40
AGU 160722P00097500 P 07/22/16 97.5 5.10 7.60
AGU 160722P00098000 P 07/22/16 98.0 5.40 8.20
AGU 160722P00099000 P 07/22/16 99.0 6.30 9.90
AGU 160722P00100000 P 07/22/16 100.0 7.00 10.10
AGU 160722P00105000 P 07/22/16 105.0 12.00 15.30
AGU 160729C00075000 C 07/29/16 75.0 15.70 19.10
AGU 160729C00080000 C 07/29/16 80.0 10.60 14.00
AGU 160729C00085000 C 07/29/16 85.0 6.70 8.50
AGU 160729C00085500 C 07/29/16 85.5 6.20 8.30
AGU 160729C00086000 C 07/29/16 86.0 5.80 8.00
AGU 160729C00086500 C 07/29/16 86.5 4.40 7.50
AGU 160729C00087000 C 07/29/16 87.0 5.40 6.70
AGU 160729C00087500 C 07/29/16 87.5 5.10 6.10
AGU 160729C00088000 C 07/29/16 88.0 4.80 5.50
AGU 160729C00088500 C 07/29/16 88.5 4.40 5.10
AGU 160729C00089000 C 07/29/16 89.0 4.20 4.80
AGU 160729C00089500 C 07/29/16 89.5 3.90 4.40
AGU 160729C00090000 C 07/29/16 90.0 3.50 4.10
AGU 160729C00090500 C 07/29/16 90.5 3.20 3.80
AGU 160729C00091000 C 07/29/16 91.0 2.95 3.60
AGU 160729C00091500 C 07/29/16 91.5 2.65 3.20
AGU 160729C00092000 C 07/29/16 92.0 2.40 2.90
AGU 160729C00092500 C 07/29/16 92.5 2.15 2.80
AGU 160729C00093000 C 07/29/16 93.0 1.90 2.60
AGU 160729C00093500 C 07/29/16 93.5 1.70 2.30
AGU 160729C00094000 C 07/29/16 94.0 1.50 2.15
AGU 160729C00094500 C 07/29/16 94.5 1.30 1.90
AGU 160729C00095000 C 07/29/16 95.0 1.15 1.65
AGU 160729C00095500 C 07/29/16 95.5 0.95 1.65
AGU 160729C00096000 C 07/29/16 96.0 0.85 1.40
AGU 160729C00096500 C 07/29/16 96.5 0.65 1.40
AGU 160729C00097000 C 07/29/16 97.0 0.65 1.15
AGU 160729C00097500 C 07/29/16 97.5 0.55 1.05
AGU 160729C00098000 C 07/29/16 98.0 0.30 0.95
AGU 160729C00099000 C 07/29/16 99.0 0.25 0.90
AGU 160729C00100000 C 07/29/16 100.0 0.05 1.00
AGU 160729C00101000 C 07/29/16 101.0 0.10 1.00
AGU 160729C00102000 C 07/29/16 102.0 0.00 0.70
AGU 160729C00103000 C 07/29/16 103.0 0.00 0.50
AGU 160729C00104000 C 07/29/16 104.0 0.00 1.70
AGU 160729C00105000 C 07/29/16 105.0 0.00 0.55
AGU 160729C00106000 C 07/29/16 106.0 0.00 0.50
AGU 160729C00107000 C 07/29/16 107.0 0.00 0.55
AGU 160729C00108000 C 07/29/16 108.0 0.00 0.55
AGU 160729P00075000 P 07/29/16 75.0 0.00 0.50
AGU 160729P00080000 P 07/29/16 80.0 0.25 1.00
AGU 160729P00085000 P 07/29/16 85.0 0.85 1.40
AGU 160729P00085500 P 07/29/16 85.5 0.95 1.65
AGU 160729P00086000 P 07/29/16 86.0 1.05 1.70
AGU 160729P00086500 P 07/29/16 86.5 1.20 1.90
AGU 160729P00087000 P 07/29/16 87.0 1.35 1.95
AGU 160729P00087500 P 07/29/16 87.5 1.45 2.25
AGU 160729P00088000 P 07/29/16 88.0 1.55 2.25
AGU 160729P00088500 P 07/29/16 88.5 1.70 2.40
AGU 160729P00089000 P 07/29/16 89.0 1.90 2.50
AGU 160729P00089500 P 07/29/16 89.5 1.95 2.75
AGU 160729P00090000 P 07/29/16 90.0 2.20 2.90
AGU 160729P00090500 P 07/29/16 90.5 2.40 3.20
AGU 160729P00091000 P 07/29/16 91.0 2.60 3.40
AGU 160729P00091500 P 07/29/16 91.5 2.90 3.60
AGU 160729P00092000 P 07/29/16 92.0 3.10 3.70
AGU 160729P00092500 P 07/29/16 92.5 3.30 4.10
AGU 160729P00093000 P 07/29/16 93.0 3.60 4.60
AGU 160729P00093500 P 07/29/16 93.5 3.90 4.80
AGU 160729P00094000 P 07/29/16 94.0 4.20 5.10
AGU 160729P00094500 P 07/29/16 94.5 4.20 5.50
AGU 160729P00095000 P 07/29/16 95.0 4.80 6.40
AGU 160729P00095500 P 07/29/16 95.5 4.70 6.10
AGU 160729P00096000 P 07/29/16 96.0 4.40 6.60
AGU 160729P00096500 P 07/29/16 96.5 4.60 7.00
AGU 160729P00097000 P 07/29/16 97.0 5.10 8.50
AGU 160729P00097500 P 07/29/16 97.5 5.40 7.90
AGU 160729P00098000 P 07/29/16 98.0 5.80 8.10
AGU 160729P00099000 P 07/29/16 99.0 6.60 9.10
AGU 160729P00100000 P 07/29/16 100.0 7.50 10.00
AGU 160729P00101000 P 07/29/16 101.0 8.10 11.20
AGU 160729P00102000 P 07/29/16 102.0 9.00 12.00
AGU 160729P00103000 P 07/29/16 103.0 10.00 12.90
AGU 160729P00104000 P 07/29/16 104.0 11.10 14.20
AGU 160729P00105000 P 07/29/16 105.0 12.00 15.10
AGU 160729P00106000 P 07/29/16 106.0 12.90 16.60
AGU 160729P00107000 P 07/29/16 107.0 14.00 18.10
AGU 160729P00108000 P 07/29/16 108.0 14.90 18.60
AGU 160805C00085000 C 08/05/16 85.0 7.00 8.90
AGU 160805C00085500 C 08/05/16 85.5 6.60 8.40
AGU 160805C00086000 C 08/05/16 86.0 6.50 7.90
AGU 160805C00086500 C 08/05/16 86.5 6.10 7.40
AGU 160805C00087000 C 08/05/16 87.0 5.80 6.80
AGU 160805C00087500 C 08/05/16 87.5 5.60 6.30
AGU 160805C00088000 C 08/05/16 88.0 5.30 5.90
AGU 160805C00088500 C 08/05/16 88.5 4.80 5.50
AGU 160805C00089000 C 08/05/16 89.0 4.60 5.20
AGU 160805C00089500 C 08/05/16 89.5 4.20 4.90
AGU 160805C00090000 C 08/05/16 90.0 3.90 4.50
AGU 160805C00090500 C 08/05/16 90.5 3.70 4.70
AGU 160805C00091000 C 08/05/16 91.0 3.30 4.10
AGU 160805C00091500 C 08/05/16 91.5 3.10 3.80
AGU 160805C00092000 C 08/05/16 92.0 2.80 3.50
AGU 160805C00092500 C 08/05/16 92.5 2.55 3.20
AGU 160805C00093000 C 08/05/16 93.0 2.30 3.00
AGU 160805C00093500 C 08/05/16 93.5 2.10 2.85
AGU 160805C00094000 C 08/05/16 94.0 1.90 2.60
AGU 160805C00094500 C 08/05/16 94.5 1.65 2.50
AGU 160805C00095000 C 08/05/16 95.0 1.55 2.15
AGU 160805C00095500 C 08/05/16 95.5 1.35 1.95
AGU 160805C00096000 C 08/05/16 96.0 1.20 1.75
AGU 160805C00096500 C 08/05/16 96.5 1.00 1.60
AGU 160805C00097000 C 08/05/16 97.0 0.90 1.65
AGU 160805C00097500 C 08/05/16 97.5 0.75 1.45
AGU 160805C00098000 C 08/05/16 98.0 0.70 1.35
AGU 160805C00098500 C 08/05/16 98.5 0.60 1.25
AGU 160805C00099000 C 08/05/16 99.0 0.50 1.85
AGU 160805C00099500 C 08/05/16 99.5 0.45 1.15
AGU 160805C00100000 C 08/05/16 100.0 0.35 1.05
AGU 160805C00101000 C 08/05/16 101.0 0.20 0.90
AGU 160805C00102000 C 08/05/16 102.0 0.00 1.80
AGU 160805C00103000 C 08/05/16 103.0 0.00 1.55
AGU 160805C00104000 C 08/05/16 104.0 0.00 0.75
AGU 160805C00105000 C 08/05/16 105.0 0.00 0.70
AGU 160805P00085000 P 08/05/16 85.0 1.20 1.75
AGU 160805P00085500 P 08/05/16 85.5 1.30 1.85
AGU 160805P00086000 P 08/05/16 86.0 1.45 2.25
AGU 160805P00086500 P 08/05/16 86.5 1.60 2.15
AGU 160805P00087000 P 08/05/16 87.0 1.70 2.35
AGU 160805P00087500 P 08/05/16 87.5 1.85 2.60
AGU 160805P00088000 P 08/05/16 88.0 1.95 2.70
AGU 160805P00088500 P 08/05/16 88.5 2.10 3.00
AGU 160805P00089000 P 08/05/16 89.0 2.20 3.20
AGU 160805P00089500 P 08/05/16 89.5 2.35 3.40
AGU 160805P00090000 P 08/05/16 90.0 2.60 3.40
AGU 160805P00090500 P 08/05/16 90.5 2.75 3.60
AGU 160805P00091000 P 08/05/16 91.0 3.00 3.90
AGU 160805P00091500 P 08/05/16 91.5 3.20 4.30
AGU 160805P00092000 P 08/05/16 92.0 3.50 4.40
AGU 160805P00092500 P 08/05/16 92.5 3.70 4.60
AGU 160805P00093000 P 08/05/16 93.0 4.00 4.90
AGU 160805P00093500 P 08/05/16 93.5 4.20 5.20
AGU 160805P00094000 P 08/05/16 94.0 4.50 5.80
AGU 160805P00094500 P 08/05/16 94.5 4.90 6.10
AGU 160805P00095000 P 08/05/16 95.0 5.20 6.20
AGU 160805P00095500 P 08/05/16 95.5 5.50 6.50
AGU 160805P00096000 P 08/05/16 96.0 5.20 7.00
AGU 160805P00096500 P 08/05/16 96.5 5.40 8.60
AGU 160805P00097000 P 08/05/16 97.0 5.40 7.60
AGU 160805P00097500 P 08/05/16 97.5 5.70 8.60
AGU 160805P00098000 P 08/05/16 98.0 6.20 8.70
AGU 160805P00098500 P 08/05/16 98.5 6.50 9.20
AGU 160805P00099000 P 08/05/16 99.0 6.90 9.70
AGU 160805P00099500 P 08/05/16 99.5 7.30 9.80
AGU 160805P00100000 P 08/05/16 100.0 7.40 10.40
AGU 160805P00101000 P 08/05/16 101.0 8.30 11.30
AGU 160805P00102000 P 08/05/16 102.0 9.30 11.90
AGU 160805P00103000 P 08/05/16 103.0 10.10 13.30
AGU 160805P00104000 P 08/05/16 104.0 11.10 14.00
AGU 160805P00105000 P 08/05/16 105.0 12.10 15.00
AGU 160819C00050000 C 08/19/16 50.0 40.60 43.60
AGU 160819C00055000 C 08/19/16 55.0 35.80 38.90
AGU 160819C00060000 C 08/19/16 60.0 30.60 33.90
AGU 160819C00065000 C 08/19/16 65.0 25.60 28.90
AGU 160819C00070000 C 08/19/16 70.0 20.20 24.00
AGU 160819C00075000 C 08/19/16 75.0 15.40 19.10
AGU 160819C00080000 C 08/19/16 80.0 10.80 13.30
AGU 160819C00085000 C 08/19/16 85.0 7.70 8.90
AGU 160819C00087500 C 08/19/16 87.5 6.00 6.60
AGU 160819C00090000 C 08/19/16 90.0 4.40 5.00
AGU 160819C00092500 C 08/19/16 92.5 3.10 3.80
AGU 160819C00095000 C 08/19/16 95.0 2.05 2.55
AGU 160819C00097500 C 08/19/16 97.5 1.25 1.65
AGU 160819C00100000 C 08/19/16 100.0 0.70 1.25
AGU 160819C00105000 C 08/19/16 105.0 0.00 0.75
AGU 160819C00110000 C 08/19/16 110.0 0.00 0.50
AGU 160819C00115000 C 08/19/16 115.0 0.00 0.25
AGU 160819C00120000 C 08/19/16 120.0 0.00 0.15
AGU 160819C00125000 C 08/19/16 125.0 0.00 0.10
AGU 160819C00130000 C 08/19/16 130.0 0.00 0.10
AGU 160819C00135000 C 08/19/16 135.0 0.00 0.10
AGU 160819P00050000 P 08/19/16 50.0 0.00 0.15
AGU 160819P00055000 P 08/19/16 55.0 0.00 0.20
AGU 160819P00060000 P 08/19/16 60.0 0.00 0.35
AGU 160819P00065000 P 08/19/16 65.0 0.00 0.50
AGU 160819P00070000 P 08/19/16 70.0 0.00 0.65
AGU 160819P00075000 P 08/19/16 75.0 0.35 0.70
AGU 160819P00080000 P 08/19/16 80.0 0.75 1.05
AGU 160819P00085000 P 08/19/16 85.0 1.55 2.00
AGU 160819P00087500 P 08/19/16 87.5 2.25 2.80
AGU 160819P00090000 P 08/19/16 90.0 3.10 3.70
AGU 160819P00092500 P 08/19/16 92.5 4.20 4.90
AGU 160819P00095000 P 08/19/16 95.0 5.60 6.60
AGU 160819P00097500 P 08/19/16 97.5 6.70 8.30
AGU 160819P00100000 P 08/19/16 100.0 8.00 10.50
AGU 160819P00105000 P 08/19/16 105.0 12.20 15.40
AGU 160819P00110000 P 08/19/16 110.0 17.00 21.10
AGU 160819P00115000 P 08/19/16 115.0 21.90 25.80
AGU 160819P00120000 P 08/19/16 120.0 27.00 30.90
AGU 160819P00125000 P 08/19/16 125.0 31.90 35.90
AGU 160819P00130000 P 08/19/16 130.0 36.90 40.80
AGU 160819P00135000 P 08/19/16 135.0 41.90 45.60
AGU 161021C00042500 C 10/21/16 42.5 47.80 51.50
AGU 161021C00045000 C 10/21/16 45.0 45.50 48.90
AGU 161021C00047500 C 10/21/16 47.5 43.00 46.60
AGU 161021C00050000 C 10/21/16 50.0 40.40 43.90
AGU 161021C00055000 C 10/21/16 55.0 35.50 39.40
AGU 161021C00060000 C 10/21/16 60.0 30.50 34.00
AGU 161021C00065000 C 10/21/16 65.0 25.40 29.00
AGU 161021C00070000 C 10/21/16 70.0 20.80 24.00
AGU 161021C00072500 C 10/21/16 72.5 17.90 21.10
AGU 161021C00075000 C 10/21/16 75.0 16.20 18.10
AGU 161021C00077500 C 10/21/16 77.5 13.90 16.10
AGU 161021C00080000 C 10/21/16 80.0 11.40 13.30
AGU 161021C00082500 C 10/21/16 82.5 10.60 11.80
AGU 161021C00085000 C 10/21/16 85.0 8.70 9.50
AGU 161021C00087500 C 10/21/16 87.5 7.10 7.50
AGU 161021C00090000 C 10/21/16 90.0 5.50 6.00
AGU 161021C00092500 C 10/21/16 92.5 4.20 4.60
AGU 161021C00095000 C 10/21/16 95.0 3.00 3.50
AGU 161021C00097500 C 10/21/16 97.5 2.15 2.60
AGU 161021C00100000 C 10/21/16 100.0 1.60 1.90
AGU 161021C00105000 C 10/21/16 105.0 0.60 1.00
AGU 161021C00110000 C 10/21/16 110.0 0.25 0.50
AGU 161021C00115000 C 10/21/16 115.0 0.00 0.30
AGU 161021C00120000 C 10/21/16 120.0 0.00 0.20
AGU 161021C00125000 C 10/21/16 125.0 0.00 0.15
AGU 161021P00042500 P 10/21/16 42.5 0.00 0.20
AGU 161021P00045000 P 10/21/16 45.0 0.00 0.20
AGU 161021P00047500 P 10/21/16 47.5 0.00 0.25
AGU 161021P00050000 P 10/21/16 50.0 0.00 0.25
AGU 161021P00055000 P 10/21/16 55.0 0.05 0.30
AGU 161021P00060000 P 10/21/16 60.0 0.10 0.40
AGU 161021P00065000 P 10/21/16 65.0 0.25 0.50
AGU 161021P00070000 P 10/21/16 70.0 0.50 0.80
AGU 161021P00072500 P 10/21/16 72.5 0.70 1.00
AGU 161021P00075000 P 10/21/16 75.0 0.95 1.25
AGU 161021P00077500 P 10/21/16 77.5 1.35 2.10
AGU 161021P00080000 P 10/21/16 80.0 1.75 2.15
AGU 161021P00082500 P 10/21/16 82.5 2.30 2.90
AGU 161021P00085000 P 10/21/16 85.0 2.95 3.50
AGU 161021P00087500 P 10/21/16 87.5 3.80 4.40
AGU 161021P00090000 P 10/21/16 90.0 4.80 5.50
AGU 161021P00092500 P 10/21/16 92.5 6.00 6.80
AGU 161021P00095000 P 10/21/16 95.0 7.50 8.20
AGU 161021P00097500 P 10/21/16 97.5 9.10 10.40
AGU 161021P00100000 P 10/21/16 100.0 10.90 12.00
AGU 161021P00105000 P 10/21/16 105.0 13.40 16.70
AGU 161021P00110000 P 10/21/16 110.0 18.00 20.80
AGU 161021P00115000 P 10/21/16 115.0 22.80 26.00
AGU 161021P00120000 P 10/21/16 120.0 27.70 31.00
AGU 161021P00125000 P 10/21/16 125.0 32.70 36.40
AGU 170120C00042500 C 01/20/17 42.5 47.50 51.50
AGU 170120C00045000 C 01/20/17 45.0 45.20 49.50
AGU 170120C00047500 C 01/20/17 47.5 42.80 46.40
AGU 170120C00050000 C 01/20/17 50.0 40.50 43.90
AGU 170120C00055000 C 01/20/17 55.0 35.30 39.40
AGU 170120C00060000 C 01/20/17 60.0 30.40 34.00
AGU 170120C00065000 C 01/20/17 65.0 25.60 28.80
AGU 170120C00070000 C 01/20/17 70.0 20.70 24.20
AGU 170120C00072500 C 01/20/17 72.5 18.20 21.90
AGU 170120C00075000 C 01/20/17 75.0 16.90 19.60
AGU 170120C00077500 C 01/20/17 77.5 14.70 17.50
AGU 170120C00080000 C 01/20/17 80.0 13.00 14.60
AGU 170120C00082500 C 01/20/17 82.5 11.50 12.50
AGU 170120C00085000 C 01/20/17 85.0 9.80 10.50
AGU 170120C00087500 C 01/20/17 87.5 8.30 9.00
AGU 170120C00090000 C 01/20/17 90.0 6.90 7.50
AGU 170120C00092500 C 01/20/17 92.5 5.40 6.20
AGU 170120C00095000 C 01/20/17 95.0 4.50 5.10
AGU 170120C00097500 C 01/20/17 97.5 3.60 4.10
AGU 170120C00100000 C 01/20/17 100.0 2.70 3.30
AGU 170120C00105000 C 01/20/17 105.0 1.55 2.05
AGU 170120C00110000 C 01/20/17 110.0 0.85 1.25
AGU 170120C00115000 C 01/20/17 115.0 0.40 0.75
AGU 170120C00120000 C 01/20/17 120.0 0.15 0.55
AGU 170120C00125000 C 01/20/17 125.0 0.00 0.30
AGU 170120C00130000 C 01/20/17 130.0 0.00 0.20
AGU 170120C00135000 C 01/20/17 135.0 0.00 0.20
AGU 170120C00140000 C 01/20/17 140.0 0.00 0.15
AGU 170120C00145000 C 01/20/17 145.0 0.00 0.15
AGU 170120C00150000 C 01/20/17 150.0 0.00 0.15
AGU 170120P00042500 P 01/20/17 42.5 0.05 0.30
AGU 170120P00045000 P 01/20/17 45.0 0.05 0.25
AGU 170120P00047500 P 01/20/17 47.5 0.10 0.40
AGU 170120P00050000 P 01/20/17 50.0 0.15 0.45
AGU 170120P00055000 P 01/20/17 55.0 0.30 0.55
AGU 170120P00060000 P 01/20/17 60.0 0.55 0.75
AGU 170120P00065000 P 01/20/17 65.0 0.85 1.10
AGU 170120P00070000 P 01/20/17 70.0 1.35 1.65
AGU 170120P00072500 P 01/20/17 72.5 1.65 2.05
AGU 170120P00075000 P 01/20/17 75.0 2.05 2.45
AGU 170120P00077500 P 01/20/17 77.5 2.60 3.00
AGU 170120P00080000 P 01/20/17 80.0 3.20 3.70
AGU 170120P00082500 P 01/20/17 82.5 3.90 4.40
AGU 170120P00085000 P 01/20/17 85.0 4.70 5.40
AGU 170120P00087500 P 01/20/17 87.5 5.70 6.60
AGU 170120P00090000 P 01/20/17 90.0 6.90 7.60
AGU 170120P00092500 P 01/20/17 92.5 8.10 8.90
AGU 170120P00095000 P 01/20/17 95.0 9.60 10.40
AGU 170120P00097500 P 01/20/17 97.5 11.20 12.10
AGU 170120P00100000 P 01/20/17 100.0 12.80 13.80
AGU 170120P00105000 P 01/20/17 105.0 16.50 17.70
AGU 170120P00110000 P 01/20/17 110.0 19.30 22.20
AGU 170120P00115000 P 01/20/17 115.0 23.90 26.60
AGU 170120P00120000 P 01/20/17 120.0 28.70 31.50
AGU 170120P00125000 P 01/20/17 125.0 33.50 36.70
AGU 170120P00130000 P 01/20/17 130.0 38.20 41.70
AGU 170120P00135000 P 01/20/17 135.0 43.40 46.70
AGU 170120P00140000 P 01/20/17 140.0 48.20 51.70
AGU 170120P00145000 P 01/20/17 145.0 53.30 56.70
AGU 170120P00150000 P 01/20/17 150.0 58.30 61.70
AGU 180119C00042500 C 01/19/18 42.5 47.10 52.00
AGU 180119C00045000 C 01/19/18 45.0 44.60 49.50
AGU 180119C00047500 C 01/19/18 47.5 42.10 47.00
AGU 180119C00050000 C 01/19/18 50.0 39.60 44.50
AGU 180119C00055000 C 01/19/18 55.0 34.60 39.50
AGU 180119C00060000 C 01/19/18 60.0 29.60 34.50
AGU 180119C00065000 C 01/19/18 65.0 25.20 29.50
AGU 180119C00070000 C 01/19/18 70.0 22.00 25.60
AGU 180119C00072500 C 01/19/18 72.5 20.00 23.70
AGU 180119C00075000 C 01/19/18 75.0 17.30 21.50
AGU 180119C00077500 C 01/19/18 77.5 15.70 19.20
AGU 180119C00080000 C 01/19/18 80.0 15.50 16.90
AGU 180119C00082500 C 01/19/18 82.5 13.90 15.20
AGU 180119C00085000 C 01/19/18 85.0 12.40 13.80
AGU 180119C00087500 C 01/19/18 87.5 11.10 12.50
AGU 180119C00090000 C 01/19/18 90.0 9.70 11.30
AGU 180119C00092500 C 01/19/18 92.5 8.50 10.10
AGU 180119C00095000 C 01/19/18 95.0 7.70 9.10
AGU 180119C00097500 C 01/19/18 97.5 6.70 8.10
AGU 180119C00100000 C 01/19/18 100.0 5.70 7.30
AGU 180119C00105000 C 01/19/18 105.0 4.40 5.80
AGU 180119C00110000 C 01/19/18 110.0 2.50 4.50
AGU 180119C00115000 C 01/19/18 115.0 2.00 3.60
AGU 180119C00120000 C 01/19/18 120.0 1.25 4.20
AGU 180119C00125000 C 01/19/18 125.0 0.95 2.25
AGU 180119C00130000 C 01/19/18 130.0 0.60 1.85
AGU 180119C00135000 C 01/19/18 135.0 0.05 1.55
AGU 180119C00140000 C 01/19/18 140.0 0.00 1.95
AGU 180119C00145000 C 01/19/18 145.0 0.00 1.55
AGU 180119C00150000 C 01/19/18 150.0 0.00 1.30
AGU 180119P00042500 P 01/19/18 42.5 0.55 1.45
AGU 180119P00045000 P 01/19/18 45.0 0.20 1.70
AGU 180119P00047500 P 01/19/18 47.5 0.40 1.90
AGU 180119P00050000 P 01/19/18 50.0 0.30 2.80
AGU 180119P00055000 P 01/19/18 55.0 0.80 2.65
AGU 180119P00060000 P 01/19/18 60.0 1.45 3.40
AGU 180119P00065000 P 01/19/18 65.0 2.10 4.30
AGU 180119P00070000 P 01/19/18 70.0 3.00 5.60
AGU 180119P00072500 P 01/19/18 72.5 3.40 6.40
AGU 180119P00075000 P 01/19/18 75.0 5.70 7.10
AGU 180119P00077500 P 01/19/18 77.5 6.50 8.10
AGU 180119P00080000 P 01/19/18 80.0 7.50 9.10
AGU 180119P00082500 P 01/19/18 82.5 8.50 10.10
AGU 180119P00085000 P 01/19/18 85.0 9.60 11.20
AGU 180119P00087500 P 01/19/18 87.5 10.80 12.40
AGU 180119P00090000 P 01/19/18 90.0 12.10 13.80
AGU 180119P00092500 P 01/19/18 92.5 13.50 15.10
AGU 180119P00095000 P 01/19/18 95.0 15.00 17.90
AGU 180119P00097500 P 01/19/18 97.5 16.60 19.30
AGU 180119P00100000 P 01/19/18 100.0 18.00 21.10
AGU 180119P00105000 P 01/19/18 105.0 21.80 24.20
AGU 180119P00110000 P 01/19/18 110.0 24.00 28.00
AGU 180119P00115000 P 01/19/18 115.0 28.00 31.90
AGU 180119P00120000 P 01/19/18 120.0 32.00 35.90
AGU 180119P00125000 P 01/19/18 125.0 36.50 40.20
AGU 180119P00130000 P 01/19/18 130.0 41.00 45.00
AGU 180119P00135000 P 01/19/18 135.0 45.50 49.40
AGU 180119P00140000 P 01/19/18 140.0 50.50 54.90
AGU 180119P00145000 P 01/19/18 145.0 55.50 59.80
AGU 180119P00150000 P 01/19/18 150.0 60.00 64.50

OPRA data is delayed 15 minutes.