Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Agrium Inc (AGU)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 170120C00042500 C 01/20/17 42.5 60.70 64.10
AGU 170120C00045000 C 01/20/17 45.0 58.50 61.70
AGU 170120C00047500 C 01/20/17 47.5 54.90 59.20
AGU 170120C00050000 C 01/20/17 50.0 53.50 56.70
AGU 170120C00055000 C 01/20/17 55.0 48.50 51.70
AGU 170120C00060000 C 01/20/17 60.0 43.50 46.70
AGU 170120C00065000 C 01/20/17 65.0 38.50 41.70
AGU 170120C00070000 C 01/20/17 70.0 33.20 36.60
AGU 170120C00072500 C 01/20/17 72.5 30.50 34.20
AGU 170120C00075000 C 01/20/17 75.0 28.50 31.70
AGU 170120C00077500 C 01/20/17 77.5 25.50 29.20
AGU 170120C00080000 C 01/20/17 80.0 23.50 26.40
AGU 170120C00082000 C 01/20/17 82.0 21.50 24.70
AGU 170120C00082500 C 01/20/17 82.5 20.40 24.20
AGU 170120C00083000 C 01/20/17 83.0 20.50 23.70
AGU 170120C00083500 C 01/20/17 83.5 19.60 23.20
AGU 170120C00084000 C 01/20/17 84.0 19.10 22.70
AGU 170120C00084500 C 01/20/17 84.5 18.60 22.20
AGU 170120C00085000 C 01/20/17 85.0 18.50 21.60
AGU 170120C00085500 C 01/20/17 85.5 17.60 21.20
AGU 170120C00086000 C 01/20/17 86.0 17.50 20.70
AGU 170120C00086500 C 01/20/17 86.5 16.70 20.20
AGU 170120C00087000 C 01/20/17 87.0 16.50 19.70
AGU 170120C00087500 C 01/20/17 87.5 16.00 19.20
AGU 170120C00088000 C 01/20/17 88.0 15.50 18.70
AGU 170120C00088500 C 01/20/17 88.5 14.50 18.20
AGU 170120C00089000 C 01/20/17 89.0 14.50 17.70
AGU 170120C00089500 C 01/20/17 89.5 13.10 17.20
AGU 170120C00090000 C 01/20/17 90.0 13.60 16.40
AGU 170120C00090500 C 01/20/17 90.5 12.10 16.20
AGU 170120C00091000 C 01/20/17 91.0 12.30 15.70
AGU 170120C00091500 C 01/20/17 91.5 11.70 15.20
AGU 170120C00092000 C 01/20/17 92.0 11.50 14.70
AGU 170120C00092500 C 01/20/17 92.5 10.70 14.20
AGU 170120C00093000 C 01/20/17 93.0 10.10 13.70
AGU 170120C00093500 C 01/20/17 93.5 9.20 13.20
AGU 170120C00094000 C 01/20/17 94.0 9.10 12.70
AGU 170120C00094500 C 01/20/17 94.5 8.40 12.20
AGU 170120C00095000 C 01/20/17 95.0 8.50 11.60
AGU 170120C00095500 C 01/20/17 95.5 7.50 11.20
AGU 170120C00096000 C 01/20/17 96.0 7.60 10.50
AGU 170120C00096500 C 01/20/17 96.5 6.50 10.20
AGU 170120C00097000 C 01/20/17 97.0 6.60 9.50
AGU 170120C00097500 C 01/20/17 97.5 6.60 8.70
AGU 170120C00098000 C 01/20/17 98.0 5.60 8.70
AGU 170120C00098500 C 01/20/17 98.5 4.80 8.20
AGU 170120C00099000 C 01/20/17 99.0 4.30 7.70
AGU 170120C00099500 C 01/20/17 99.5 4.10 7.20
AGU 170120C00100000 C 01/20/17 100.0 4.20 6.30
AGU 170120C00101000 C 01/20/17 101.0 2.70 5.90
AGU 170120C00102000 C 01/20/17 102.0 2.00 5.00
AGU 170120C00103000 C 01/20/17 103.0 1.20 3.60
AGU 170120C00104000 C 01/20/17 104.0 1.00 1.40
AGU 170120C00105000 C 01/20/17 105.0 0.55 0.95
AGU 170120C00106000 C 01/20/17 106.0 0.25 0.75
AGU 170120C00107000 C 01/20/17 107.0 0.10 0.80
AGU 170120C00108000 C 01/20/17 108.0 0.00 0.50
AGU 170120C00109000 C 01/20/17 109.0 0.00 0.50
AGU 170120C00110000 C 01/20/17 110.0 0.00 0.50
AGU 170120C00111000 C 01/20/17 111.0 0.00 0.50
AGU 170120C00112000 C 01/20/17 112.0 0.00 1.05
AGU 170120C00113000 C 01/20/17 113.0 0.00 3.80
AGU 170120C00114000 C 01/20/17 114.0 0.00 1.55
AGU 170120C00115000 C 01/20/17 115.0 0.00 0.50
AGU 170120C00116000 C 01/20/17 116.0 0.00 1.00
AGU 170120C00117000 C 01/20/17 117.0 0.00 0.80
AGU 170120C00118000 C 01/20/17 118.0 0.00 1.00
AGU 170120C00119000 C 01/20/17 119.0 0.00 1.00
AGU 170120C00120000 C 01/20/17 120.0 0.00 1.25
AGU 170120C00125000 C 01/20/17 125.0 0.00 0.75
AGU 170120C00130000 C 01/20/17 130.0 0.00 1.00
AGU 170120C00135000 C 01/20/17 135.0 0.00 1.00
AGU 170120C00140000 C 01/20/17 140.0 0.00 1.00
AGU 170120C00145000 C 01/20/17 145.0 0.00 0.80
AGU 170120C00150000 C 01/20/17 150.0 0.00 1.00
AGU 170120P00042500 P 01/20/17 42.5 0.00 1.35
AGU 170120P00045000 P 01/20/17 45.0 0.00 0.85
AGU 170120P00047500 P 01/20/17 47.5 0.00 1.00
AGU 170120P00050000 P 01/20/17 50.0 0.00 0.50
AGU 170120P00055000 P 01/20/17 55.0 0.00 0.05
AGU 170120P00060000 P 01/20/17 60.0 0.00 0.15
AGU 170120P00065000 P 01/20/17 65.0 0.00 1.10
AGU 170120P00070000 P 01/20/17 70.0 0.00 0.50
AGU 170120P00072500 P 01/20/17 72.5 0.00 0.05
AGU 170120P00075000 P 01/20/17 75.0 0.00 0.85
AGU 170120P00077500 P 01/20/17 77.5 0.00 0.50
AGU 170120P00080000 P 01/20/17 80.0 0.00 0.05
AGU 170120P00082000 P 01/20/17 82.0 0.00 3.30
AGU 170120P00082500 P 01/20/17 82.5 0.00 1.20
AGU 170120P00083000 P 01/20/17 83.0 0.00 3.50
AGU 170120P00083500 P 01/20/17 83.5 0.00 3.40
AGU 170120P00084000 P 01/20/17 84.0 0.00 3.30
AGU 170120P00084500 P 01/20/17 84.5 0.00 3.70
AGU 170120P00085000 P 01/20/17 85.0 0.00 0.05
AGU 170120P00085500 P 01/20/17 85.5 0.00 3.30
AGU 170120P00086000 P 01/20/17 86.0 0.00 3.40
AGU 170120P00086500 P 01/20/17 86.5 0.00 3.80
AGU 170120P00087000 P 01/20/17 87.0 0.00 3.40
AGU 170120P00087500 P 01/20/17 87.5 0.00 0.50
AGU 170120P00088000 P 01/20/17 88.0 0.00 1.00
AGU 170120P00088500 P 01/20/17 88.5 0.00 3.40
AGU 170120P00089000 P 01/20/17 89.0 0.00 1.45
AGU 170120P00089500 P 01/20/17 89.5 0.00 3.50
AGU 170120P00090000 P 01/20/17 90.0 0.00 0.50
AGU 170120P00090500 P 01/20/17 90.5 0.00 3.40
AGU 170120P00091000 P 01/20/17 91.0 0.00 3.20
AGU 170120P00091500 P 01/20/17 91.5 0.00 3.80
AGU 170120P00092000 P 01/20/17 92.0 0.00 1.00
AGU 170120P00092500 P 01/20/17 92.5 0.00 0.75
AGU 170120P00093000 P 01/20/17 93.0 0.00 1.00
AGU 170120P00093500 P 01/20/17 93.5 0.00 3.50
AGU 170120P00094000 P 01/20/17 94.0 0.00 4.50
AGU 170120P00094500 P 01/20/17 94.5 0.00 3.80
AGU 170120P00095000 P 01/20/17 95.0 0.00 0.50
AGU 170120P00095500 P 01/20/17 95.5 0.00 1.50
AGU 170120P00096000 P 01/20/17 96.0 0.05 1.00
AGU 170120P00096500 P 01/20/17 96.5 0.00 0.80
AGU 170120P00097000 P 01/20/17 97.0 0.00 0.95
AGU 170120P00097500 P 01/20/17 97.5 0.00 0.50
AGU 170120P00098000 P 01/20/17 98.0 0.00 0.50
AGU 170120P00098500 P 01/20/17 98.5 0.00 0.50
AGU 170120P00099000 P 01/20/17 99.0 0.00 0.50
AGU 170120P00099500 P 01/20/17 99.5 0.00 0.50
AGU 170120P00100000 P 01/20/17 100.0 0.00 0.15
AGU 170120P00101000 P 01/20/17 101.0 0.00 0.50
AGU 170120P00102000 P 01/20/17 102.0 0.10 0.50
AGU 170120P00103000 P 01/20/17 103.0 0.35 0.65
AGU 170120P00104000 P 01/20/17 104.0 0.70 1.05
AGU 170120P00105000 P 01/20/17 105.0 1.20 1.65
AGU 170120P00106000 P 01/20/17 106.0 1.45 2.65
AGU 170120P00107000 P 01/20/17 107.0 1.70 4.40
AGU 170120P00108000 P 01/20/17 108.0 1.45 4.50
AGU 170120P00109000 P 01/20/17 109.0 2.35 5.50
AGU 170120P00110000 P 01/20/17 110.0 3.60 6.50
AGU 170120P00111000 P 01/20/17 111.0 4.50 7.40
AGU 170120P00112000 P 01/20/17 112.0 5.40 9.30
AGU 170120P00113000 P 01/20/17 113.0 6.30 10.40
AGU 170120P00114000 P 01/20/17 114.0 7.30 10.90
AGU 170120P00115000 P 01/20/17 115.0 8.60 11.80
AGU 170120P00116000 P 01/20/17 116.0 9.30 13.20
AGU 170120P00117000 P 01/20/17 117.0 10.30 14.50
AGU 170120P00118000 P 01/20/17 118.0 11.50 15.00
AGU 170120P00119000 P 01/20/17 119.0 12.30 16.40
AGU 170120P00120000 P 01/20/17 120.0 13.70 16.50
AGU 170120P00125000 P 01/20/17 125.0 18.40 21.70
AGU 170120P00130000 P 01/20/17 130.0 23.50 26.60
AGU 170120P00135000 P 01/20/17 135.0 28.30 32.10
AGU 170120P00140000 P 01/20/17 140.0 33.40 36.80
AGU 170120P00145000 P 01/20/17 145.0 38.30 41.60
AGU 170120P00150000 P 01/20/17 150.0 43.40 46.80
AGU 170127C00090000 C 01/27/17 90.0 13.40 16.60
AGU 170127C00090500 C 01/27/17 90.5 11.50 16.20
AGU 170127C00091000 C 01/27/17 91.0 11.00 15.80
AGU 170127C00091500 C 01/27/17 91.5 10.50 15.20
AGU 170127C00092000 C 01/27/17 92.0 10.00 14.70
AGU 170127C00092500 C 01/27/17 92.5 9.50 14.20
AGU 170127C00093000 C 01/27/17 93.0 9.00 13.80
AGU 170127C00093500 C 01/27/17 93.5 10.10 13.30
AGU 170127C00094000 C 01/27/17 94.0 8.10 12.80
AGU 170127C00094500 C 01/27/17 94.5 7.50 12.20
AGU 170127C00095000 C 01/27/17 95.0 7.10 11.80
AGU 170127C00095500 C 01/27/17 95.5 6.70 11.30
AGU 170127C00096000 C 01/27/17 96.0 7.30 10.60
AGU 170127C00096500 C 01/27/17 96.5 5.90 10.40
AGU 170127C00097000 C 01/27/17 97.0 6.60 10.00
AGU 170127C00097500 C 01/27/17 97.5 5.20 9.40
AGU 170127C00098000 C 01/27/17 98.0 5.20 9.00
AGU 170127C00098500 C 01/27/17 98.5 4.90 8.60
AGU 170127C00099000 C 01/27/17 99.0 5.00 8.00
AGU 170127C00099500 C 01/27/17 99.5 4.90 7.10
AGU 170127C00100000 C 01/27/17 100.0 4.50 6.80
AGU 170127C00101000 C 01/27/17 101.0 3.70 6.00
AGU 170127C00102000 C 01/27/17 102.0 3.00 5.60
AGU 170127C00103000 C 01/27/17 103.0 2.45 4.10
AGU 170127C00104000 C 01/27/17 104.0 1.75 3.50
AGU 170127C00105000 C 01/27/17 105.0 1.20 2.80
AGU 170127C00106000 C 01/27/17 106.0 0.85 2.25
AGU 170127C00107000 C 01/27/17 107.0 0.70 1.65
AGU 170127C00108000 C 01/27/17 108.0 0.30 1.35
AGU 170127C00109000 C 01/27/17 109.0 0.30 1.10
AGU 170127C00110000 C 01/27/17 110.0 0.10 0.85
AGU 170127C00111000 C 01/27/17 111.0 0.05 0.50
AGU 170127C00112000 C 01/27/17 112.0 0.00 0.50
AGU 170127C00113000 C 01/27/17 113.0 0.00 0.50
AGU 170127C00114000 C 01/27/17 114.0 0.00 0.50
AGU 170127C00115000 C 01/27/17 115.0 0.00 0.50
AGU 170127C00116000 C 01/27/17 116.0 0.00 3.60
AGU 170127C00117000 C 01/27/17 117.0 0.00 3.50
AGU 170127C00118000 C 01/27/17 118.0 0.00 3.60
AGU 170127C00119000 C 01/27/17 119.0 0.00 1.90
AGU 170127P00090000 P 01/27/17 90.0 0.00 1.60
AGU 170127P00090500 P 01/27/17 90.5 0.00 3.50
AGU 170127P00091000 P 01/27/17 91.0 0.00 0.50
AGU 170127P00091500 P 01/27/17 91.5 0.00 0.50
AGU 170127P00092000 P 01/27/17 92.0 0.00 0.50
AGU 170127P00092500 P 01/27/17 92.5 0.00 0.50
AGU 170127P00093000 P 01/27/17 93.0 0.00 0.50
AGU 170127P00093500 P 01/27/17 93.5 0.00 0.50
AGU 170127P00094000 P 01/27/17 94.0 0.00 0.50
AGU 170127P00094500 P 01/27/17 94.5 0.00 0.50
AGU 170127P00095000 P 01/27/17 95.0 0.00 0.50
AGU 170127P00095500 P 01/27/17 95.5 0.00 0.50
AGU 170127P00096000 P 01/27/17 96.0 0.00 0.50
AGU 170127P00096500 P 01/27/17 96.5 0.00 0.50
AGU 170127P00097000 P 01/27/17 97.0 0.00 0.50
AGU 170127P00097500 P 01/27/17 97.5 0.00 0.50
AGU 170127P00098000 P 01/27/17 98.0 0.00 0.50
AGU 170127P00098500 P 01/27/17 98.5 0.05 0.50
AGU 170127P00099000 P 01/27/17 99.0 0.05 0.50
AGU 170127P00099500 P 01/27/17 99.5 0.10 0.80
AGU 170127P00100000 P 01/27/17 100.0 0.30 0.85
AGU 170127P00101000 P 01/27/17 101.0 0.50 0.90
AGU 170127P00102000 P 01/27/17 102.0 0.65 1.35
AGU 170127P00103000 P 01/27/17 103.0 1.00 1.55
AGU 170127P00104000 P 01/27/17 104.0 1.35 1.95
AGU 170127P00105000 P 01/27/17 105.0 1.85 2.55
AGU 170127P00106000 P 01/27/17 106.0 2.45 3.10
AGU 170127P00107000 P 01/27/17 107.0 3.20 3.90
AGU 170127P00108000 P 01/27/17 108.0 3.20 5.40
AGU 170127P00109000 P 01/27/17 109.0 2.70 6.00
AGU 170127P00110000 P 01/27/17 110.0 3.50 6.70
AGU 170127P00111000 P 01/27/17 111.0 4.60 8.40
AGU 170127P00112000 P 01/27/17 112.0 5.50 10.20
AGU 170127P00113000 P 01/27/17 113.0 6.40 11.00
AGU 170127P00114000 P 01/27/17 114.0 7.40 12.00
AGU 170127P00115000 P 01/27/17 115.0 8.30 13.00
AGU 170127P00116000 P 01/27/17 116.0 9.30 12.60
AGU 170127P00117000 P 01/27/17 117.0 10.30 15.00
AGU 170127P00118000 P 01/27/17 118.0 11.40 15.30
AGU 170127P00119000 P 01/27/17 119.0 12.50 15.80
AGU 170203C00090000 C 02/03/17 90.0 13.20 16.70
AGU 170203C00090500 C 02/03/17 90.5 13.10 16.40
AGU 170203C00091000 C 02/03/17 91.0 11.10 15.90
AGU 170203C00091500 C 02/03/17 91.5 12.10 15.40
AGU 170203C00092000 C 02/03/17 92.0 10.10 14.90
AGU 170203C00092500 C 02/03/17 92.5 9.60 14.30
AGU 170203C00093000 C 02/03/17 93.0 9.20 13.90
AGU 170203C00093500 C 02/03/17 93.5 10.20 13.40
AGU 170203C00094000 C 02/03/17 94.0 8.30 12.90
AGU 170203C00094500 C 02/03/17 94.5 8.10 12.40
AGU 170203C00095000 C 02/03/17 95.0 7.70 12.00
AGU 170203C00095500 C 02/03/17 95.5 7.30 11.50
AGU 170203C00096000 C 02/03/17 96.0 7.80 11.00
AGU 170203C00096500 C 02/03/17 96.5 6.30 10.60
AGU 170203C00097000 C 02/03/17 97.0 6.40 10.20
AGU 170203C00097500 C 02/03/17 97.5 6.30 9.70
AGU 170203C00098000 C 02/03/17 98.0 6.20 9.20
AGU 170203C00098500 C 02/03/17 98.5 5.70 8.80
AGU 170203C00099000 C 02/03/17 99.0 5.40 8.40
AGU 170203C00099500 C 02/03/17 99.5 5.20 7.60
AGU 170203C00100000 C 02/03/17 100.0 4.40 7.60
AGU 170203C00101000 C 02/03/17 101.0 4.00 6.80
AGU 170203C00102000 C 02/03/17 102.0 3.30 5.80
AGU 170203C00103000 C 02/03/17 103.0 2.70 4.70
AGU 170203C00104000 C 02/03/17 104.0 2.20 3.90
AGU 170203C00105000 C 02/03/17 105.0 1.65 3.20
AGU 170203C00106000 C 02/03/17 106.0 1.25 2.70
AGU 170203C00107000 C 02/03/17 107.0 0.95 2.10
AGU 170203C00108000 C 02/03/17 108.0 0.65 1.80
AGU 170203C00109000 C 02/03/17 109.0 0.45 1.30
AGU 170203C00110000 C 02/03/17 110.0 0.20 0.75
AGU 170203C00111000 C 02/03/17 111.0 0.00 1.05
AGU 170203C00112000 C 02/03/17 112.0 0.10 0.85
AGU 170203C00113000 C 02/03/17 113.0 0.00 3.60
AGU 170203C00114000 C 02/03/17 114.0 0.00 3.80
AGU 170203C00115000 C 02/03/17 115.0 0.00 3.30
AGU 170203C00116000 C 02/03/17 116.0 0.00 0.50
AGU 170203C00117000 C 02/03/17 117.0 0.00 3.50
AGU 170203C00118000 C 02/03/17 118.0 0.00 3.50
AGU 170203C00119000 C 02/03/17 119.0 0.00 0.50
AGU 170203P00090000 P 02/03/17 90.0 0.00 0.50
AGU 170203P00090500 P 02/03/17 90.5 0.00 3.50
AGU 170203P00091000 P 02/03/17 91.0 0.00 3.70
AGU 170203P00091500 P 02/03/17 91.5 0.00 3.70
AGU 170203P00092000 P 02/03/17 92.0 0.00 0.50
AGU 170203P00092500 P 02/03/17 92.5 0.00 3.60
AGU 170203P00093000 P 02/03/17 93.0 0.00 3.60
AGU 170203P00093500 P 02/03/17 93.5 0.00 3.60
AGU 170203P00094000 P 02/03/17 94.0 0.00 0.60
AGU 170203P00094500 P 02/03/17 94.5 0.00 0.60
AGU 170203P00095000 P 02/03/17 95.0 0.00 1.15
AGU 170203P00095500 P 02/03/17 95.5 0.05 3.60
AGU 170203P00096000 P 02/03/17 96.0 0.00 0.50
AGU 170203P00096500 P 02/03/17 96.5 0.05 1.95
AGU 170203P00097000 P 02/03/17 97.0 0.05 1.80
AGU 170203P00097500 P 02/03/17 97.5 0.00 1.35
AGU 170203P00098000 P 02/03/17 98.0 0.05 0.80
AGU 170203P00098500 P 02/03/17 98.5 0.05 1.00
AGU 170203P00099000 P 02/03/17 99.0 0.45 0.95
AGU 170203P00099500 P 02/03/17 99.5 0.50 1.20
AGU 170203P00100000 P 02/03/17 100.0 0.60 1.20
AGU 170203P00101000 P 02/03/17 101.0 0.80 1.35
AGU 170203P00102000 P 02/03/17 102.0 1.05 1.75
AGU 170203P00103000 P 02/03/17 103.0 1.35 2.00
AGU 170203P00104000 P 02/03/17 104.0 1.75 2.85
AGU 170203P00105000 P 02/03/17 105.0 2.25 4.20
AGU 170203P00106000 P 02/03/17 106.0 2.85 3.70
AGU 170203P00107000 P 02/03/17 107.0 3.50 4.20
AGU 170203P00108000 P 02/03/17 108.0 4.00 6.10
AGU 170203P00109000 P 02/03/17 109.0 3.20 6.20
AGU 170203P00110000 P 02/03/17 110.0 4.10 7.20
AGU 170203P00111000 P 02/03/17 111.0 4.90 7.80
AGU 170203P00112000 P 02/03/17 112.0 5.70 8.90
AGU 170203P00113000 P 02/03/17 113.0 6.60 10.80
AGU 170203P00114000 P 02/03/17 114.0 7.50 11.80
AGU 170203P00115000 P 02/03/17 115.0 8.40 13.00
AGU 170203P00116000 P 02/03/17 116.0 9.40 14.00
AGU 170203P00117000 P 02/03/17 117.0 10.40 15.00
AGU 170203P00118000 P 02/03/17 118.0 11.40 16.00
AGU 170203P00119000 P 02/03/17 119.0 12.40 15.80
AGU 170210C00093000 C 02/10/17 93.0 10.40 13.70
AGU 170210C00093500 C 02/10/17 93.5 9.00 13.50
AGU 170210C00094000 C 02/10/17 94.0 8.70 13.00
AGU 170210C00094500 C 02/10/17 94.5 8.30 12.60
AGU 170210C00095000 C 02/10/17 95.0 7.90 12.20
AGU 170210C00095500 C 02/10/17 95.5 8.00 11.80
AGU 170210C00096000 C 02/10/17 96.0 7.90 11.20
AGU 170210C00096500 C 02/10/17 96.5 7.60 10.80
AGU 170210C00097000 C 02/10/17 97.0 7.50 10.40
AGU 170210C00097500 C 02/10/17 97.5 7.00 10.00
AGU 170210C00098000 C 02/10/17 98.0 6.50 9.60
AGU 170210C00098500 C 02/10/17 98.5 6.30 9.20
AGU 170210C00099000 C 02/10/17 99.0 5.80 8.80
AGU 170210C00099500 C 02/10/17 99.5 5.50 8.40
AGU 170210C00100000 C 02/10/17 100.0 5.10 8.00
AGU 170210C00101000 C 02/10/17 101.0 4.30 7.30
AGU 170210C00102000 C 02/10/17 102.0 3.90 5.70
AGU 170210C00103000 C 02/10/17 103.0 3.40 5.20
AGU 170210C00104000 C 02/10/17 104.0 2.85 4.80
AGU 170210C00105000 C 02/10/17 105.0 2.35 3.70
AGU 170210C00106000 C 02/10/17 106.0 1.95 3.20
AGU 170210C00107000 C 02/10/17 107.0 1.05 2.80
AGU 170210C00108000 C 02/10/17 108.0 0.60 2.40
AGU 170210C00109000 C 02/10/17 109.0 0.65 2.00
AGU 170210C00110000 C 02/10/17 110.0 0.40 1.75
AGU 170210C00111000 C 02/10/17 111.0 0.30 1.45
AGU 170210C00112000 C 02/10/17 112.0 0.15 1.30
AGU 170210C00113000 C 02/10/17 113.0 0.35 0.90
AGU 170210C00114000 C 02/10/17 114.0 0.10 0.95
AGU 170210C00115000 C 02/10/17 115.0 0.00 3.30
AGU 170210C00116000 C 02/10/17 116.0 0.00 3.70
AGU 170210C00117000 C 02/10/17 117.0 0.00 3.60
AGU 170210C00118000 C 02/10/17 118.0 0.00 0.50
AGU 170210P00093000 P 02/10/17 93.0 0.05 0.65
AGU 170210P00093500 P 02/10/17 93.5 0.00 0.75
AGU 170210P00094000 P 02/10/17 94.0 0.10 0.75
AGU 170210P00094500 P 02/10/17 94.5 0.00 3.90
AGU 170210P00095000 P 02/10/17 95.0 0.10 0.75
AGU 170210P00095500 P 02/10/17 95.5 0.10 0.90
AGU 170210P00096000 P 02/10/17 96.0 0.20 0.75
AGU 170210P00096500 P 02/10/17 96.5 0.25 0.80
AGU 170210P00097000 P 02/10/17 97.0 0.30 0.85
AGU 170210P00097500 P 02/10/17 97.5 0.30 1.20
AGU 170210P00098000 P 02/10/17 98.0 0.50 1.30
AGU 170210P00098500 P 02/10/17 98.5 0.35 1.35
AGU 170210P00099000 P 02/10/17 99.0 0.55 1.50
AGU 170210P00099500 P 02/10/17 99.5 0.65 1.55
AGU 170210P00100000 P 02/10/17 100.0 0.65 1.75
AGU 170210P00101000 P 02/10/17 101.0 0.85 1.95
AGU 170210P00102000 P 02/10/17 102.0 1.15 2.25
AGU 170210P00103000 P 02/10/17 103.0 1.45 2.90
AGU 170210P00104000 P 02/10/17 104.0 1.75 3.20
AGU 170210P00105000 P 02/10/17 105.0 2.00 3.60
AGU 170210P00106000 P 02/10/17 106.0 2.60 4.00
AGU 170210P00107000 P 02/10/17 107.0 3.10 4.70
AGU 170210P00108000 P 02/10/17 108.0 3.80 5.50
AGU 170210P00109000 P 02/10/17 109.0 4.20 6.00
AGU 170210P00110000 P 02/10/17 110.0 4.10 7.40
AGU 170210P00111000 P 02/10/17 111.0 5.20 8.30
AGU 170210P00112000 P 02/10/17 112.0 5.90 9.00
AGU 170210P00113000 P 02/10/17 113.0 6.90 10.10
AGU 170210P00114000 P 02/10/17 114.0 7.70 10.80
AGU 170210P00115000 P 02/10/17 115.0 8.50 12.60
AGU 170210P00116000 P 02/10/17 116.0 9.50 13.70
AGU 170210P00117000 P 02/10/17 117.0 10.50 14.80
AGU 170210P00118000 P 02/10/17 118.0 11.70 14.90
AGU 170217C00055000 C 02/17/17 55.0 48.60 51.60
AGU 170217C00060000 C 02/17/17 60.0 43.40 46.80
AGU 170217C00065000 C 02/17/17 65.0 38.40 41.80
AGU 170217C00070000 C 02/17/17 70.0 33.50 36.80
AGU 170217C00075000 C 02/17/17 75.0 28.60 31.80
AGU 170217C00080000 C 02/17/17 80.0 23.40 26.80
AGU 170217C00085000 C 02/17/17 85.0 18.70 21.80
AGU 170217C00090000 C 02/17/17 90.0 13.80 17.00
AGU 170217C00095000 C 02/17/17 95.0 9.60 12.20
AGU 170217C00097500 C 02/17/17 97.5 7.40 9.50
AGU 170217C00100000 C 02/17/17 100.0 5.40 7.60
AGU 170217C00105000 C 02/17/17 105.0 2.60 3.60
AGU 170217C00110000 C 02/17/17 110.0 1.00 1.65
AGU 170217C00115000 C 02/17/17 115.0 0.10 1.00
AGU 170217C00120000 C 02/17/17 120.0 0.00 0.50
AGU 170217C00125000 C 02/17/17 125.0 0.00 0.35
AGU 170217C00130000 C 02/17/17 130.0 0.00 0.20
AGU 170217C00135000 C 02/17/17 135.0 0.00 0.15
AGU 170217C00140000 C 02/17/17 140.0 0.00 0.10
AGU 170217C00145000 C 02/17/17 145.0 0.00 0.10
AGU 170217C00150000 C 02/17/17 150.0 0.00 0.10
AGU 170217C00155000 C 02/17/17 155.0 0.00 3.80
AGU 170217P00055000 P 02/17/17 55.0 0.00 0.10
AGU 170217P00060000 P 02/17/17 60.0 0.00 0.10
AGU 170217P00065000 P 02/17/17 65.0 0.00 0.10
AGU 170217P00070000 P 02/17/17 70.0 0.00 0.15
AGU 170217P00075000 P 02/17/17 75.0 0.00 0.30
AGU 170217P00080000 P 02/17/17 80.0 0.00 0.50
AGU 170217P00085000 P 02/17/17 85.0 0.00 0.55
AGU 170217P00090000 P 02/17/17 90.0 0.00 0.55
AGU 170217P00095000 P 02/17/17 95.0 0.20 0.80
AGU 170217P00097500 P 02/17/17 97.5 0.45 1.40
AGU 170217P00100000 P 02/17/17 100.0 1.30 1.95
AGU 170217P00105000 P 02/17/17 105.0 3.20 3.70
AGU 170217P00110000 P 02/17/17 110.0 5.40 7.80
AGU 170217P00115000 P 02/17/17 115.0 8.70 11.80
AGU 170217P00120000 P 02/17/17 120.0 13.50 16.60
AGU 170217P00125000 P 02/17/17 125.0 18.30 21.50
AGU 170217P00130000 P 02/17/17 130.0 23.30 26.60
AGU 170217P00135000 P 02/17/17 135.0 28.30 31.70
AGU 170217P00140000 P 02/17/17 140.0 33.30 36.70
AGU 170217P00145000 P 02/17/17 145.0 38.30 41.70
AGU 170217P00150000 P 02/17/17 150.0 43.30 46.60
AGU 170217P00155000 P 02/17/17 155.0 48.30 51.40
AGU 170224C00094500 C 02/24/17 94.5 10.10 12.50
AGU 170224C00095000 C 02/24/17 95.0 9.40 12.60
AGU 170224C00095500 C 02/24/17 95.5 9.10 12.20
AGU 170224C00096000 C 02/24/17 96.0 8.50 11.60
AGU 170224C00096500 C 02/24/17 96.5 8.10 11.20
AGU 170224C00097000 C 02/24/17 97.0 7.60 10.80
AGU 170224C00097500 C 02/24/17 97.5 7.30 10.40
AGU 170224C00098000 C 02/24/17 98.0 6.90 10.00
AGU 170224C00098500 C 02/24/17 98.5 6.50 9.60
AGU 170224C00099000 C 02/24/17 99.0 6.10 9.40
AGU 170224C00099500 C 02/24/17 99.5 5.70 9.00
AGU 170224C00100000 C 02/24/17 100.0 5.20 8.60
AGU 170224C00101000 C 02/24/17 101.0 5.10 7.10
AGU 170224C00102000 C 02/24/17 102.0 4.40 5.90
AGU 170224C00103000 C 02/24/17 103.0 3.10 5.90
AGU 170224C00104000 C 02/24/17 104.0 3.20 5.00
AGU 170224C00105000 C 02/24/17 105.0 2.55 4.30
AGU 170224C00106000 C 02/24/17 106.0 1.90 3.80
AGU 170224C00107000 C 02/24/17 107.0 2.00 3.10
AGU 170224C00108000 C 02/24/17 108.0 1.25 2.50
AGU 170224C00109000 C 02/24/17 109.0 1.30 2.55
AGU 170224C00110000 C 02/24/17 110.0 1.05 1.85
AGU 170224C00111000 C 02/24/17 111.0 0.85 1.55
AGU 170224C00112000 C 02/24/17 112.0 0.70 1.70
AGU 170224C00113000 C 02/24/17 113.0 0.55 1.40
AGU 170224C00114000 C 02/24/17 114.0 0.50 0.95
AGU 170224C00115000 C 02/24/17 115.0 0.35 0.95
AGU 170224C00116000 C 02/24/17 116.0 0.15 0.85
AGU 170224C00117000 C 02/24/17 117.0 0.15 0.70
AGU 170224C00118000 C 02/24/17 118.0 0.05 0.70
AGU 170224P00094500 P 02/24/17 94.5 0.20 1.00
AGU 170224P00095000 P 02/24/17 95.0 0.30 1.10
AGU 170224P00095500 P 02/24/17 95.5 0.30 1.20
AGU 170224P00096000 P 02/24/17 96.0 0.55 1.25
AGU 170224P00096500 P 02/24/17 96.5 0.65 1.40
AGU 170224P00097000 P 02/24/17 97.0 0.70 1.55
AGU 170224P00097500 P 02/24/17 97.5 0.80 1.55
AGU 170224P00098000 P 02/24/17 98.0 0.70 1.65
AGU 170224P00098500 P 02/24/17 98.5 0.80 1.75
AGU 170224P00099000 P 02/24/17 99.0 0.90 1.90
AGU 170224P00099500 P 02/24/17 99.5 1.15 2.05
AGU 170224P00100000 P 02/24/17 100.0 1.20 2.10
AGU 170224P00101000 P 02/24/17 101.0 1.35 2.35
AGU 170224P00102000 P 02/24/17 102.0 1.60 2.75
AGU 170224P00103000 P 02/24/17 103.0 1.95 3.30
AGU 170224P00104000 P 02/24/17 104.0 2.40 3.50
AGU 170224P00105000 P 02/24/17 105.0 3.30 4.20
AGU 170224P00106000 P 02/24/17 106.0 3.20 4.70
AGU 170224P00107000 P 02/24/17 107.0 3.70 5.10
AGU 170224P00108000 P 02/24/17 108.0 4.30 5.70
AGU 170224P00109000 P 02/24/17 109.0 4.70 6.60
AGU 170224P00110000 P 02/24/17 110.0 5.70 8.60
AGU 170224P00111000 P 02/24/17 111.0 5.60 8.50
AGU 170224P00112000 P 02/24/17 112.0 6.40 9.30
AGU 170224P00113000 P 02/24/17 113.0 7.10 10.10
AGU 170224P00114000 P 02/24/17 114.0 7.90 11.20
AGU 170224P00115000 P 02/24/17 115.0 9.00 11.80
AGU 170224P00116000 P 02/24/17 116.0 9.80 14.20
AGU 170224P00117000 P 02/24/17 117.0 10.70 15.20
AGU 170224P00118000 P 02/24/17 118.0 12.00 14.60
AGU 170303C00095000 C 03/03/17 95.0 9.90 12.30
AGU 170303C00095500 C 03/03/17 95.5 9.20 11.70
AGU 170303C00096000 C 03/03/17 96.0 8.70 11.80
AGU 170303C00096500 C 03/03/17 96.5 8.20 11.40
AGU 170303C00097000 C 03/03/17 97.0 8.00 11.00
AGU 170303C00097500 C 03/03/17 97.5 7.40 10.60
AGU 170303C00098000 C 03/03/17 98.0 7.20 10.20
AGU 170303C00098500 C 03/03/17 98.5 6.80 9.90
AGU 170303C00099000 C 03/03/17 99.0 6.50 9.50
AGU 170303C00099500 C 03/03/17 99.5 5.90 9.20
AGU 170303C00100000 C 03/03/17 100.0 5.50 8.80
AGU 170303C00101000 C 03/03/17 101.0 5.40 7.60
AGU 170303C00102000 C 03/03/17 102.0 4.80 6.40
AGU 170303C00103000 C 03/03/17 103.0 4.10 6.00
AGU 170303C00104000 C 03/03/17 104.0 3.60 5.40
AGU 170303C00105000 C 03/03/17 105.0 3.10 4.80
AGU 170303C00106000 C 03/03/17 106.0 2.65 4.00
AGU 170303C00107000 C 03/03/17 107.0 1.75 3.60
AGU 170303C00108000 C 03/03/17 108.0 1.90 2.90
AGU 170303C00109000 C 03/03/17 109.0 1.55 2.90
AGU 170303C00110000 C 03/03/17 110.0 1.00 2.55
AGU 170303C00111000 C 03/03/17 111.0 0.95 2.10
AGU 170303C00112000 C 03/03/17 112.0 0.60 1.55
AGU 170303C00113000 C 03/03/17 113.0 0.65 1.35
AGU 170303C00114000 C 03/03/17 114.0 0.45 1.05
AGU 170303C00115000 C 03/03/17 115.0 0.40 1.25
AGU 170303C00116000 C 03/03/17 116.0 0.25 1.10
AGU 170303C00117000 C 03/03/17 117.0 0.15 0.85
AGU 170303C00118000 C 03/03/17 118.0 0.05 0.95
AGU 170303C00119000 C 03/03/17 119.0 0.00 0.85
AGU 170303P00095000 P 03/03/17 95.0 0.40 1.15
AGU 170303P00095500 P 03/03/17 95.5 0.45 1.35
AGU 170303P00096000 P 03/03/17 96.0 0.55 1.40
AGU 170303P00096500 P 03/03/17 96.5 0.65 1.50
AGU 170303P00097000 P 03/03/17 97.0 0.70 1.55
AGU 170303P00097500 P 03/03/17 97.5 0.90 1.85
AGU 170303P00098000 P 03/03/17 98.0 1.10 2.10
AGU 170303P00098500 P 03/03/17 98.5 1.05 1.95
AGU 170303P00099000 P 03/03/17 99.0 1.10 2.05
AGU 170303P00099500 P 03/03/17 99.5 1.25 2.15
AGU 170303P00100000 P 03/03/17 100.0 1.40 2.40
AGU 170303P00101000 P 03/03/17 101.0 1.60 2.70
AGU 170303P00102000 P 03/03/17 102.0 1.80 3.10
AGU 170303P00103000 P 03/03/17 103.0 2.15 3.60
AGU 170303P00104000 P 03/03/17 104.0 2.55 3.80
AGU 170303P00105000 P 03/03/17 105.0 3.50 4.30
AGU 170303P00106000 P 03/03/17 106.0 3.30 5.00
AGU 170303P00107000 P 03/03/17 107.0 3.90 5.50
AGU 170303P00108000 P 03/03/17 108.0 4.40 6.10
AGU 170303P00109000 P 03/03/17 109.0 5.00 6.70
AGU 170303P00110000 P 03/03/17 110.0 5.70 7.50
AGU 170303P00111000 P 03/03/17 111.0 5.70 8.90
AGU 170303P00112000 P 03/03/17 112.0 6.50 10.10
AGU 170303P00113000 P 03/03/17 113.0 7.30 10.30
AGU 170303P00114000 P 03/03/17 114.0 8.20 11.30
AGU 170303P00115000 P 03/03/17 115.0 8.90 12.00
AGU 170303P00116000 P 03/03/17 116.0 10.00 13.40
AGU 170303P00117000 P 03/03/17 117.0 10.80 14.90
AGU 170303P00118000 P 03/03/17 118.0 11.60 15.80
AGU 170303P00119000 P 03/03/17 119.0 12.70 16.00
AGU 170421C00050000 C 04/21/17 50.0 53.10 56.80
AGU 170421C00055000 C 04/21/17 55.0 48.00 51.80
AGU 170421C00060000 C 04/21/17 60.0 43.00 46.80
AGU 170421C00065000 C 04/21/17 65.0 38.10 41.80
AGU 170421C00070000 C 04/21/17 70.0 33.50 36.80
AGU 170421C00075000 C 04/21/17 75.0 28.30 31.90
AGU 170421C00080000 C 04/21/17 80.0 23.90 27.00
AGU 170421C00082500 C 04/21/17 82.5 21.50 24.60
AGU 170421C00085000 C 04/21/17 85.0 19.00 22.20
AGU 170421C00087500 C 04/21/17 87.5 16.40 19.70
AGU 170421C00090000 C 04/21/17 90.0 14.70 17.60
AGU 170421C00092500 C 04/21/17 92.5 12.10 15.00
AGU 170421C00095000 C 04/21/17 95.0 10.80 13.00
AGU 170421C00097500 C 04/21/17 97.5 8.50 11.00
AGU 170421C00100000 C 04/21/17 100.0 7.20 8.40
AGU 170421C00105000 C 04/21/17 105.0 4.40 5.60
AGU 170421C00110000 C 04/21/17 110.0 2.40 3.00
AGU 170421C00115000 C 04/21/17 115.0 1.15 1.90
AGU 170421C00120000 C 04/21/17 120.0 0.35 1.10
AGU 170421C00125000 C 04/21/17 125.0 0.20 0.60
AGU 170421C00130000 C 04/21/17 130.0 0.00 0.50
AGU 170421C00135000 C 04/21/17 135.0 0.00 0.50
AGU 170421P00050000 P 04/21/17 50.0 0.00 0.10
AGU 170421P00055000 P 04/21/17 55.0 0.00 0.20
AGU 170421P00060000 P 04/21/17 60.0 0.00 0.35
AGU 170421P00065000 P 04/21/17 65.0 0.00 0.55
AGU 170421P00070000 P 04/21/17 70.0 0.00 0.50
AGU 170421P00075000 P 04/21/17 75.0 0.00 0.30
AGU 170421P00080000 P 04/21/17 80.0 0.10 0.45
AGU 170421P00082500 P 04/21/17 82.5 0.25 0.60
AGU 170421P00085000 P 04/21/17 85.0 0.40 0.60
AGU 170421P00087500 P 04/21/17 87.5 0.55 0.95
AGU 170421P00090000 P 04/21/17 90.0 0.70 1.30
AGU 170421P00092500 P 04/21/17 92.5 1.10 1.70
AGU 170421P00095000 P 04/21/17 95.0 1.80 2.30
AGU 170421P00097500 P 04/21/17 97.5 2.40 3.00
AGU 170421P00100000 P 04/21/17 100.0 3.20 3.70
AGU 170421P00105000 P 04/21/17 105.0 5.40 6.20
AGU 170421P00110000 P 04/21/17 110.0 8.50 9.40
AGU 170421P00115000 P 04/21/17 115.0 10.80 13.80
AGU 170421P00120000 P 04/21/17 120.0 14.80 17.70
AGU 170421P00125000 P 04/21/17 125.0 19.30 22.60
AGU 170421P00130000 P 04/21/17 130.0 24.10 27.30
AGU 170421P00135000 P 04/21/17 135.0 29.00 32.60
AGU 170721C00050000 C 07/21/17 50.0 53.10 56.80
AGU 170721C00055000 C 07/21/17 55.0 48.10 51.80
AGU 170721C00060000 C 07/21/17 60.0 42.90 46.80
AGU 170721C00065000 C 07/21/17 65.0 38.10 41.80
AGU 170721C00070000 C 07/21/17 70.0 33.30 36.90
AGU 170721C00075000 C 07/21/17 75.0 28.20 31.90
AGU 170721C00080000 C 07/21/17 80.0 23.90 27.20
AGU 170721C00085000 C 07/21/17 85.0 19.60 22.80
AGU 170721C00090000 C 07/21/17 90.0 15.60 18.60
AGU 170721C00092500 C 07/21/17 92.5 13.30 15.90
AGU 170721C00095000 C 07/21/17 95.0 11.40 14.00
AGU 170721C00097500 C 07/21/17 97.5 10.30 12.30
AGU 170721C00100000 C 07/21/17 100.0 8.90 10.70
AGU 170721C00105000 C 07/21/17 105.0 6.60 7.50
AGU 170721C00110000 C 07/21/17 110.0 4.50 5.20
AGU 170721C00115000 C 07/21/17 115.0 2.65 3.30
AGU 170721C00120000 C 07/21/17 120.0 1.80 2.40
AGU 170721C00125000 C 07/21/17 125.0 0.70 1.60
AGU 170721C00130000 C 07/21/17 130.0 0.30 1.10
AGU 170721C00135000 C 07/21/17 135.0 0.05 0.75
AGU 170721C00140000 C 07/21/17 140.0 0.10 0.50
AGU 170721C00145000 C 07/21/17 145.0 0.00 0.50
AGU 170721P00050000 P 07/21/17 50.0 0.00 0.45
AGU 170721P00055000 P 07/21/17 55.0 0.00 0.65
AGU 170721P00060000 P 07/21/17 60.0 0.05 0.50
AGU 170721P00065000 P 07/21/17 65.0 0.05 0.50
AGU 170721P00070000 P 07/21/17 70.0 0.20 0.90
AGU 170721P00075000 P 07/21/17 75.0 0.45 0.90
AGU 170721P00080000 P 07/21/17 80.0 0.80 1.30
AGU 170721P00085000 P 07/21/17 85.0 1.15 1.90
AGU 170721P00090000 P 07/21/17 90.0 2.45 2.90
AGU 170721P00092500 P 07/21/17 92.5 3.10 3.70
AGU 170721P00095000 P 07/21/17 95.0 3.80 4.40
AGU 170721P00097500 P 07/21/17 97.5 4.70 5.40
AGU 170721P00100000 P 07/21/17 100.0 5.70 6.20
AGU 170721P00105000 P 07/21/17 105.0 8.40 8.70
AGU 170721P00110000 P 07/21/17 110.0 9.50 11.70
AGU 170721P00115000 P 07/21/17 115.0 12.80 16.00
AGU 170721P00120000 P 07/21/17 120.0 16.30 19.50
AGU 170721P00125000 P 07/21/17 125.0 20.50 23.90
AGU 170721P00130000 P 07/21/17 130.0 25.10 28.90
AGU 170721P00135000 P 07/21/17 135.0 29.80 33.60
AGU 170721P00140000 P 07/21/17 140.0 34.70 38.40
AGU 170721P00145000 P 07/21/17 145.0 39.50 43.40
AGU 180119C00042500 C 01/19/18 42.5 60.30 64.40
AGU 180119C00045000 C 01/19/18 45.0 57.70 61.80
AGU 180119C00047500 C 01/19/18 47.5 55.10 59.40
AGU 180119C00050000 C 01/19/18 50.0 52.80 56.80
AGU 180119C00055000 C 01/19/18 55.0 47.70 52.00
AGU 180119C00060000 C 01/19/18 60.0 42.70 47.00
AGU 180119C00065000 C 01/19/18 65.0 37.70 42.00
AGU 180119C00070000 C 01/19/18 70.0 32.90 37.20
AGU 180119C00072500 C 01/19/18 72.5 31.40 35.00
AGU 180119C00075000 C 01/19/18 75.0 29.20 32.60
AGU 180119C00077500 C 01/19/18 77.5 26.40 30.40
AGU 180119C00080000 C 01/19/18 80.0 25.00 28.20
AGU 180119C00082500 C 01/19/18 82.5 22.90 26.20
AGU 180119C00085000 C 01/19/18 85.0 20.70 24.20
AGU 180119C00087500 C 01/19/18 87.5 19.10 22.10
AGU 180119C00090000 C 01/19/18 90.0 17.30 20.30
AGU 180119C00092500 C 01/19/18 92.5 15.60 18.50
AGU 180119C00095000 C 01/19/18 95.0 13.80 16.80
AGU 180119C00097500 C 01/19/18 97.5 12.50 15.10
AGU 180119C00100000 C 01/19/18 100.0 11.00 13.60
AGU 180119C00105000 C 01/19/18 105.0 8.40 10.70
AGU 180119C00110000 C 01/19/18 110.0 6.70 8.50
AGU 180119C00115000 C 01/19/18 115.0 4.80 6.50
AGU 180119C00120000 C 01/19/18 120.0 3.60 5.10
AGU 180119C00125000 C 01/19/18 125.0 2.55 3.90
AGU 180119C00130000 C 01/19/18 130.0 1.90 2.85
AGU 180119C00135000 C 01/19/18 135.0 1.25 2.00
AGU 180119C00140000 C 01/19/18 140.0 0.85 1.50
AGU 180119C00145000 C 01/19/18 145.0 0.45 1.15
AGU 180119C00150000 C 01/19/18 150.0 0.25 1.15
AGU 180119P00042500 P 01/19/18 42.5 0.05 0.85
AGU 180119P00045000 P 01/19/18 45.0 0.00 1.00
AGU 180119P00047500 P 01/19/18 47.5 0.00 1.15
AGU 180119P00050000 P 01/19/18 50.0 0.05 1.00
AGU 180119P00055000 P 01/19/18 55.0 0.05 1.00
AGU 180119P00060000 P 01/19/18 60.0 0.20 1.15
AGU 180119P00065000 P 01/19/18 65.0 0.55 1.30
AGU 180119P00070000 P 01/19/18 70.0 0.90 1.80
AGU 180119P00072500 P 01/19/18 72.5 1.65 2.15
AGU 180119P00075000 P 01/19/18 75.0 1.45 2.40
AGU 180119P00077500 P 01/19/18 77.5 1.80 2.80
AGU 180119P00080000 P 01/19/18 80.0 2.00 3.60
AGU 180119P00082500 P 01/19/18 82.5 2.40 4.00
AGU 180119P00085000 P 01/19/18 85.0 3.00 4.50
AGU 180119P00087500 P 01/19/18 87.5 3.60 5.20
AGU 180119P00090000 P 01/19/18 90.0 4.30 5.90
AGU 180119P00092500 P 01/19/18 92.5 5.10 6.60
AGU 180119P00095000 P 01/19/18 95.0 5.80 7.60
AGU 180119P00097500 P 01/19/18 97.5 7.10 8.70
AGU 180119P00100000 P 01/19/18 100.0 8.20 9.80
AGU 180119P00105000 P 01/19/18 105.0 10.30 13.10
AGU 180119P00110000 P 01/19/18 110.0 12.60 15.60
AGU 180119P00115000 P 01/19/18 115.0 15.80 18.80
AGU 180119P00120000 P 01/19/18 120.0 19.40 22.40
AGU 180119P00125000 P 01/19/18 125.0 22.90 26.60
AGU 180119P00130000 P 01/19/18 130.0 27.30 30.60
AGU 180119P00135000 P 01/19/18 135.0 31.50 34.90
AGU 180119P00140000 P 01/19/18 140.0 36.10 39.40
AGU 180119P00145000 P 01/19/18 145.0 40.70 44.50
AGU 180119P00150000 P 01/19/18 150.0 45.50 49.50
AGU 190118C00047500 C 01/18/19 47.5 55.10 59.40
AGU 190118C00050000 C 01/18/19 50.0 52.10 56.90
AGU 190118C00055000 C 01/18/19 55.0 47.20 51.90
AGU 190118C00060000 C 01/18/19 60.0 42.30 47.00
AGU 190118C00065000 C 01/18/19 65.0 37.40 42.00
AGU 190118C00070000 C 01/18/19 70.0 32.90 37.50
AGU 190118C00075000 C 01/18/19 75.0 29.20 33.20
AGU 190118C00080000 C 01/18/19 80.0 25.10 29.40
AGU 190118C00085000 C 01/18/19 85.0 21.60 25.80
AGU 190118C00087500 C 01/18/19 87.5 20.40 24.20
AGU 190118C00090000 C 01/18/19 90.0 18.30 22.50
AGU 190118C00092500 C 01/18/19 92.5 16.90 21.00
AGU 190118C00095000 C 01/18/19 95.0 16.60 19.60
AGU 190118C00097500 C 01/18/19 97.5 14.30 18.10
AGU 190118C00100000 C 01/18/19 100.0 13.20 17.00
AGU 190118C00105000 C 01/18/19 105.0 10.70 14.60
AGU 190118C00110000 C 01/18/19 110.0 8.60 12.00
AGU 190118C00115000 C 01/18/19 115.0 7.40 10.10
AGU 190118C00120000 C 01/18/19 120.0 5.50 8.50
AGU 190118C00125000 C 01/18/19 125.0 4.90 7.20
AGU 190118C00130000 C 01/18/19 130.0 3.80 5.90
AGU 190118C00135000 C 01/18/19 135.0 2.85 4.90
AGU 190118C00140000 C 01/18/19 140.0 2.60 4.20
AGU 190118P00047500 P 01/18/19 47.5 0.25 1.50
AGU 190118P00050000 P 01/18/19 50.0 0.35 1.60
AGU 190118P00055000 P 01/18/19 55.0 1.00 2.00
AGU 190118P00060000 P 01/18/19 60.0 1.30 2.55
AGU 190118P00065000 P 01/18/19 65.0 2.00 3.60
AGU 190118P00070000 P 01/18/19 70.0 2.80 4.40
AGU 190118P00075000 P 01/18/19 75.0 3.60 5.40
AGU 190118P00080000 P 01/18/19 80.0 5.00 6.50
AGU 190118P00085000 P 01/18/19 85.0 6.30 8.40
AGU 190118P00087500 P 01/18/19 87.5 7.20 10.20
AGU 190118P00090000 P 01/18/19 90.0 8.10 10.20
AGU 190118P00092500 P 01/18/19 92.5 9.10 11.40
AGU 190118P00095000 P 01/18/19 95.0 10.10 12.80
AGU 190118P00097500 P 01/18/19 97.5 10.70 13.80
AGU 190118P00100000 P 01/18/19 100.0 11.90 15.00
AGU 190118P00105000 P 01/18/19 105.0 14.50 17.60
AGU 190118P00110000 P 01/18/19 110.0 17.00 21.00
AGU 190118P00115000 P 01/18/19 115.0 20.10 24.00
AGU 190118P00120000 P 01/18/19 120.0 23.50 27.40
AGU 190118P00125000 P 01/18/19 125.0 27.10 30.90
AGU 190118P00130000 P 01/18/19 130.0 31.00 35.10
AGU 190118P00135000 P 01/18/19 135.0 35.00 39.10
AGU 190118P00140000 P 01/18/19 140.0 39.10 42.60

OPRA data is delayed 15 minutes.