Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Agrium Inc (AGU)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 161216C00045000 C 12/16/16 45.0 62.30 65.50
AGU 161216C00050000 C 12/16/16 50.0 57.10 60.50
AGU 161216C00055000 C 12/16/16 55.0 52.10 55.50
AGU 161216C00060000 C 12/16/16 60.0 47.10 50.50
AGU 161216C00065000 C 12/16/16 65.0 42.10 45.50
AGU 161216C00070000 C 12/16/16 70.0 37.10 40.50
AGU 161216C00075000 C 12/16/16 75.0 32.10 35.50
AGU 161216C00080000 C 12/16/16 80.0 27.10 30.40
AGU 161216C00082000 C 12/16/16 82.0 25.10 28.50
AGU 161216C00082500 C 12/16/16 82.5 24.60 28.00
AGU 161216C00083000 C 12/16/16 83.0 24.10 27.50
AGU 161216C00083500 C 12/16/16 83.5 23.60 27.00
AGU 161216C00084000 C 12/16/16 84.0 23.10 26.50
AGU 161216C00084500 C 12/16/16 84.5 22.60 26.00
AGU 161216C00085000 C 12/16/16 85.0 22.10 25.50
AGU 161216C00085500 C 12/16/16 85.5 21.60 25.00
AGU 161216C00086000 C 12/16/16 86.0 21.10 24.50
AGU 161216C00086500 C 12/16/16 86.5 20.60 24.00
AGU 161216C00087000 C 12/16/16 87.0 20.10 23.50
AGU 161216C00087500 C 12/16/16 87.5 19.60 23.00
AGU 161216C00088000 C 12/16/16 88.0 19.10 22.50
AGU 161216C00088500 C 12/16/16 88.5 18.60 22.00
AGU 161216C00089000 C 12/16/16 89.0 18.10 21.50
AGU 161216C00089500 C 12/16/16 89.5 17.60 21.00
AGU 161216C00090000 C 12/16/16 90.0 17.10 20.50
AGU 161216C00090500 C 12/16/16 90.5 16.60 20.00
AGU 161216C00091000 C 12/16/16 91.0 16.10 19.50
AGU 161216C00091500 C 12/16/16 91.5 15.60 19.00
AGU 161216C00092000 C 12/16/16 92.0 15.10 18.50
AGU 161216C00092500 C 12/16/16 92.5 14.70 18.00
AGU 161216C00093000 C 12/16/16 93.0 14.10 17.50
AGU 161216C00093500 C 12/16/16 93.5 13.60 17.00
AGU 161216C00094000 C 12/16/16 94.0 13.10 16.40
AGU 161216C00094500 C 12/16/16 94.5 12.60 16.00
AGU 161216C00095000 C 12/16/16 95.0 12.30 15.20
AGU 161216C00095500 C 12/16/16 95.5 11.60 15.00
AGU 161216C00096000 C 12/16/16 96.0 11.10 14.60
AGU 161216C00096500 C 12/16/16 96.5 10.60 14.00
AGU 161216C00097000 C 12/16/16 97.0 10.10 13.60
AGU 161216C00097500 C 12/16/16 97.5 9.80 12.90
AGU 161216C00098000 C 12/16/16 98.0 9.10 12.60
AGU 161216C00098500 C 12/16/16 98.5 8.60 12.00
AGU 161216C00099000 C 12/16/16 99.0 8.10 11.60
AGU 161216C00099500 C 12/16/16 99.5 7.60 11.00
AGU 161216C00100000 C 12/16/16 100.0 7.40 10.30
AGU 161216C00101000 C 12/16/16 101.0 6.40 9.50
AGU 161216C00102000 C 12/16/16 102.0 5.50 8.40
AGU 161216C00103000 C 12/16/16 103.0 4.70 7.50
AGU 161216C00104000 C 12/16/16 104.0 3.30 6.80
AGU 161216C00105000 C 12/16/16 105.0 2.60 5.20
AGU 161216C00106000 C 12/16/16 106.0 2.80 5.20
AGU 161216C00107000 C 12/16/16 107.0 2.70 4.20
AGU 161216C00108000 C 12/16/16 108.0 2.15 2.70
AGU 161216C00109000 C 12/16/16 109.0 1.55 1.95
AGU 161216C00110000 C 12/16/16 110.0 1.00 1.50
AGU 161216C00111000 C 12/16/16 111.0 0.65 1.10
AGU 161216C00115000 C 12/16/16 115.0 0.00 1.10
AGU 161216C00120000 C 12/16/16 120.0 0.00 2.00
AGU 161216C00125000 C 12/16/16 125.0 0.00 2.60
AGU 161216C00130000 C 12/16/16 130.0 0.00 3.50
AGU 161216C00135000 C 12/16/16 135.0 0.00 0.80
AGU 161216P00045000 P 12/16/16 45.0 0.00 1.00
AGU 161216P00050000 P 12/16/16 50.0 0.00 4.10
AGU 161216P00055000 P 12/16/16 55.0 0.00 4.10
AGU 161216P00060000 P 12/16/16 60.0 0.00 1.70
AGU 161216P00065000 P 12/16/16 65.0 0.00 4.10
AGU 161216P00070000 P 12/16/16 70.0 0.00 4.00
AGU 161216P00075000 P 12/16/16 75.0 0.00 4.10
AGU 161216P00080000 P 12/16/16 80.0 0.00 1.40
AGU 161216P00082000 P 12/16/16 82.0 0.00 4.10
AGU 161216P00082500 P 12/16/16 82.5 0.00 1.60
AGU 161216P00083000 P 12/16/16 83.0 0.00 4.10
AGU 161216P00083500 P 12/16/16 83.5 0.00 4.10
AGU 161216P00084000 P 12/16/16 84.0 0.00 3.60
AGU 161216P00084500 P 12/16/16 84.5 0.00 4.10
AGU 161216P00085000 P 12/16/16 85.0 0.00 1.00
AGU 161216P00085500 P 12/16/16 85.5 0.00 3.60
AGU 161216P00086000 P 12/16/16 86.0 0.00 3.60
AGU 161216P00086500 P 12/16/16 86.5 0.00 4.80
AGU 161216P00087000 P 12/16/16 87.0 0.00 3.60
AGU 161216P00087500 P 12/16/16 87.5 0.00 1.60
AGU 161216P00088000 P 12/16/16 88.0 0.00 3.40
AGU 161216P00088500 P 12/16/16 88.5 0.00 4.80
AGU 161216P00089000 P 12/16/16 89.0 0.00 3.50
AGU 161216P00089500 P 12/16/16 89.5 0.00 4.80
AGU 161216P00090000 P 12/16/16 90.0 0.00 0.85
AGU 161216P00090500 P 12/16/16 90.5 0.00 4.80
AGU 161216P00091000 P 12/16/16 91.0 0.00 4.40
AGU 161216P00091500 P 12/16/16 91.5 0.00 4.80
AGU 161216P00092000 P 12/16/16 92.0 0.00 1.85
AGU 161216P00092500 P 12/16/16 92.5 0.00 1.40
AGU 161216P00093000 P 12/16/16 93.0 0.00 4.40
AGU 161216P00093500 P 12/16/16 93.5 0.00 4.10
AGU 161216P00094000 P 12/16/16 94.0 0.00 0.85
AGU 161216P00094500 P 12/16/16 94.5 0.00 4.10
AGU 161216P00095000 P 12/16/16 95.0 0.00 0.05
AGU 161216P00095500 P 12/16/16 95.5 0.00 4.80
AGU 161216P00096000 P 12/16/16 96.0 0.00 1.05
AGU 161216P00096500 P 12/16/16 96.5 0.00 3.60
AGU 161216P00097000 P 12/16/16 97.0 0.00 3.40
AGU 161216P00097500 P 12/16/16 97.5 0.00 0.10
AGU 161216P00098000 P 12/16/16 98.0 0.00 1.05
AGU 161216P00098500 P 12/16/16 98.5 0.00 3.50
AGU 161216P00099000 P 12/16/16 99.0 0.00 3.60
AGU 161216P00099500 P 12/16/16 99.5 0.00 4.80
AGU 161216P00100000 P 12/16/16 100.0 0.00 1.05
AGU 161216P00101000 P 12/16/16 101.0 0.00 2.20
AGU 161216P00102000 P 12/16/16 102.0 0.00 3.60
AGU 161216P00103000 P 12/16/16 103.0 0.00 1.30
AGU 161216P00104000 P 12/16/16 104.0 0.00 1.45
AGU 161216P00105000 P 12/16/16 105.0 0.00 1.15
AGU 161216P00106000 P 12/16/16 106.0 0.30 1.15
AGU 161216P00107000 P 12/16/16 107.0 0.60 0.85
AGU 161216P00108000 P 12/16/16 108.0 0.75 1.15
AGU 161216P00109000 P 12/16/16 109.0 1.10 1.50
AGU 161216P00110000 P 12/16/16 110.0 1.60 2.00
AGU 161216P00111000 P 12/16/16 111.0 2.25 4.90
AGU 161216P00115000 P 12/16/16 115.0 4.60 8.00
AGU 161216P00120000 P 12/16/16 120.0 9.50 13.00
AGU 161216P00125000 P 12/16/16 125.0 14.50 18.00
AGU 161216P00130000 P 12/16/16 130.0 19.50 23.00
AGU 161216P00135000 P 12/16/16 135.0 24.80 27.80
AGU 161223C00081000 C 12/23/16 81.0 26.40 29.90
AGU 161223C00081500 C 12/23/16 81.5 25.50 30.30
AGU 161223C00082000 C 12/23/16 82.0 25.00 29.80
AGU 161223C00082500 C 12/23/16 82.5 24.50 29.30
AGU 161223C00083000 C 12/23/16 83.0 24.00 28.80
AGU 161223C00083500 C 12/23/16 83.5 23.50 28.30
AGU 161223C00084000 C 12/23/16 84.0 23.00 27.80
AGU 161223C00084500 C 12/23/16 84.5 22.50 27.30
AGU 161223C00085000 C 12/23/16 85.0 22.00 26.80
AGU 161223C00085500 C 12/23/16 85.5 21.50 26.40
AGU 161223C00086000 C 12/23/16 86.0 21.00 25.80
AGU 161223C00086500 C 12/23/16 86.5 20.50 25.40
AGU 161223C00087000 C 12/23/16 87.0 20.00 24.80
AGU 161223C00087500 C 12/23/16 87.5 19.50 24.40
AGU 161223C00088000 C 12/23/16 88.0 19.00 23.80
AGU 161223C00088500 C 12/23/16 88.5 18.50 23.40
AGU 161223C00089000 C 12/23/16 89.0 18.00 22.80
AGU 161223C00089500 C 12/23/16 89.5 17.50 22.40
AGU 161223C00090000 C 12/23/16 90.0 17.00 21.80
AGU 161223C00090500 C 12/23/16 90.5 16.50 21.40
AGU 161223C00091000 C 12/23/16 91.0 16.00 20.80
AGU 161223C00091500 C 12/23/16 91.5 15.50 20.30
AGU 161223C00092000 C 12/23/16 92.0 15.00 19.70
AGU 161223C00092500 C 12/23/16 92.5 14.80 19.20
AGU 161223C00093000 C 12/23/16 93.0 14.00 18.80
AGU 161223C00093500 C 12/23/16 93.5 13.60 18.40
AGU 161223C00094000 C 12/23/16 94.0 13.00 17.80
AGU 161223C00094500 C 12/23/16 94.5 12.60 17.40
AGU 161223C00095000 C 12/23/16 95.0 12.00 16.80
AGU 161223C00095500 C 12/23/16 95.5 11.60 16.40
AGU 161223C00096000 C 12/23/16 96.0 11.10 15.80
AGU 161223C00096500 C 12/23/16 96.5 10.60 15.40
AGU 161223C00097000 C 12/23/16 97.0 10.10 14.80
AGU 161223C00097500 C 12/23/16 97.5 9.60 14.40
AGU 161223C00098000 C 12/23/16 98.0 9.30 12.60
AGU 161223C00098500 C 12/23/16 98.5 8.60 13.40
AGU 161223C00099000 C 12/23/16 99.0 8.10 12.80
AGU 161223C00099500 C 12/23/16 99.5 7.60 12.40
AGU 161223C00100000 C 12/23/16 100.0 7.50 10.80
AGU 161223C00101000 C 12/23/16 101.0 6.60 9.60
AGU 161223C00102000 C 12/23/16 102.0 5.60 8.70
AGU 161223C00103000 C 12/23/16 103.0 4.60 8.00
AGU 161223C00104000 C 12/23/16 104.0 3.60 7.20
AGU 161223C00105000 C 12/23/16 105.0 4.70 5.80
AGU 161223C00106000 C 12/23/16 106.0 4.00 5.60
AGU 161223C00107000 C 12/23/16 107.0 3.30 4.80
AGU 161223C00108000 C 12/23/16 108.0 2.60 3.30
AGU 161223C00109000 C 12/23/16 109.0 1.95 3.40
AGU 161223C00110000 C 12/23/16 110.0 1.50 2.20
AGU 161223C00111000 C 12/23/16 111.0 1.10 1.70
AGU 161223C00112000 C 12/23/16 112.0 0.75 1.35
AGU 161223C00113000 C 12/23/16 113.0 0.50 3.60
AGU 161223C00114000 C 12/23/16 114.0 0.30 3.60
AGU 161223C00115000 C 12/23/16 115.0 0.00 1.40
AGU 161223C00116000 C 12/23/16 116.0 0.00 3.60
AGU 161223C00117000 C 12/23/16 117.0 0.00 3.60
AGU 161223C00118000 C 12/23/16 118.0 0.00 4.80
AGU 161223C00119000 C 12/23/16 119.0 0.00 0.80
AGU 161223P00081000 P 12/23/16 81.0 0.00 0.05
AGU 161223P00081500 P 12/23/16 81.5 0.00 4.90
AGU 161223P00082000 P 12/23/16 82.0 0.00 4.90
AGU 161223P00082500 P 12/23/16 82.5 0.00 4.90
AGU 161223P00083000 P 12/23/16 83.0 0.00 4.90
AGU 161223P00083500 P 12/23/16 83.5 0.00 4.90
AGU 161223P00084000 P 12/23/16 84.0 0.00 4.90
AGU 161223P00084500 P 12/23/16 84.5 0.00 4.90
AGU 161223P00085000 P 12/23/16 85.0 0.00 4.90
AGU 161223P00085500 P 12/23/16 85.5 0.00 4.90
AGU 161223P00086000 P 12/23/16 86.0 0.00 4.90
AGU 161223P00086500 P 12/23/16 86.5 0.00 4.90
AGU 161223P00087000 P 12/23/16 87.0 0.00 4.90
AGU 161223P00087500 P 12/23/16 87.5 0.00 4.90
AGU 161223P00088000 P 12/23/16 88.0 0.00 4.90
AGU 161223P00088500 P 12/23/16 88.5 0.00 4.90
AGU 161223P00089000 P 12/23/16 89.0 0.00 3.60
AGU 161223P00089500 P 12/23/16 89.5 0.00 4.70
AGU 161223P00090000 P 12/23/16 90.0 0.00 2.95
AGU 161223P00090500 P 12/23/16 90.5 0.00 4.70
AGU 161223P00091000 P 12/23/16 91.0 0.00 4.70
AGU 161223P00091500 P 12/23/16 91.5 0.00 4.70
AGU 161223P00092000 P 12/23/16 92.0 0.00 4.70
AGU 161223P00092500 P 12/23/16 92.5 0.00 4.70
AGU 161223P00093000 P 12/23/16 93.0 0.00 3.50
AGU 161223P00093500 P 12/23/16 93.5 0.00 4.60
AGU 161223P00094000 P 12/23/16 94.0 0.00 4.70
AGU 161223P00094500 P 12/23/16 94.5 0.00 1.75
AGU 161223P00095000 P 12/23/16 95.0 0.00 4.90
AGU 161223P00095500 P 12/23/16 95.5 0.00 4.90
AGU 161223P00096000 P 12/23/16 96.0 0.00 4.70
AGU 161223P00096500 P 12/23/16 96.5 0.00 3.70
AGU 161223P00097000 P 12/23/16 97.0 0.00 4.90
AGU 161223P00097500 P 12/23/16 97.5 0.00 4.90
AGU 161223P00098000 P 12/23/16 98.0 0.00 4.90
AGU 161223P00098500 P 12/23/16 98.5 0.00 4.90
AGU 161223P00099000 P 12/23/16 99.0 0.00 1.15
AGU 161223P00099500 P 12/23/16 99.5 0.00 4.90
AGU 161223P00100000 P 12/23/16 100.0 0.00 4.90
AGU 161223P00101000 P 12/23/16 101.0 0.00 4.90
AGU 161223P00102000 P 12/23/16 102.0 0.00 1.55
AGU 161223P00103000 P 12/23/16 103.0 0.25 1.20
AGU 161223P00104000 P 12/23/16 104.0 0.35 1.45
AGU 161223P00105000 P 12/23/16 105.0 0.45 1.95
AGU 161223P00106000 P 12/23/16 106.0 0.65 2.50
AGU 161223P00107000 P 12/23/16 107.0 0.90 2.60
AGU 161223P00108000 P 12/23/16 108.0 1.20 3.30
AGU 161223P00109000 P 12/23/16 109.0 1.60 4.00
AGU 161223P00110000 P 12/23/16 110.0 2.05 4.80
AGU 161223P00111000 P 12/23/16 111.0 2.60 5.00
AGU 161223P00112000 P 12/23/16 112.0 3.40 5.80
AGU 161223P00113000 P 12/23/16 113.0 3.10 6.50
AGU 161223P00114000 P 12/23/16 114.0 3.70 7.30
AGU 161223P00115000 P 12/23/16 115.0 4.70 8.30
AGU 161223P00116000 P 12/23/16 116.0 5.60 9.20
AGU 161223P00117000 P 12/23/16 117.0 5.70 10.20
AGU 161223P00118000 P 12/23/16 118.0 6.70 11.10
AGU 161223P00119000 P 12/23/16 119.0 9.00 11.80
AGU 161230C00085500 C 12/30/16 85.5 21.80 25.10
AGU 161230C00086000 C 12/30/16 86.0 21.00 25.80
AGU 161230C00086500 C 12/30/16 86.5 20.50 25.40
AGU 161230C00087000 C 12/30/16 87.0 20.00 24.80
AGU 161230C00087500 C 12/30/16 87.5 19.50 24.40
AGU 161230C00088000 C 12/30/16 88.0 19.00 23.80
AGU 161230C00088500 C 12/30/16 88.5 18.50 23.40
AGU 161230C00089000 C 12/30/16 89.0 18.00 22.80
AGU 161230C00089500 C 12/30/16 89.5 17.50 22.40
AGU 161230C00090000 C 12/30/16 90.0 17.00 21.80
AGU 161230C00090500 C 12/30/16 90.5 16.50 21.40
AGU 161230C00091000 C 12/30/16 91.0 16.00 20.80
AGU 161230C00091500 C 12/30/16 91.5 15.50 20.40
AGU 161230C00092000 C 12/30/16 92.0 15.00 19.80
AGU 161230C00092500 C 12/30/16 92.5 14.50 19.40
AGU 161230C00093000 C 12/30/16 93.0 14.00 18.80
AGU 161230C00093500 C 12/30/16 93.5 13.50 18.40
AGU 161230C00094000 C 12/30/16 94.0 13.00 17.80
AGU 161230C00094500 C 12/30/16 94.5 12.50 17.30
AGU 161230C00095000 C 12/30/16 95.0 12.00 16.80
AGU 161230C00095500 C 12/30/16 95.5 11.60 16.40
AGU 161230C00096000 C 12/30/16 96.0 11.10 15.80
AGU 161230C00096500 C 12/30/16 96.5 10.50 15.30
AGU 161230C00097000 C 12/30/16 97.0 10.10 14.80
AGU 161230C00097500 C 12/30/16 97.5 9.60 14.40
AGU 161230C00098000 C 12/30/16 98.0 9.30 12.50
AGU 161230C00098500 C 12/30/16 98.5 8.60 13.40
AGU 161230C00099000 C 12/30/16 99.0 8.20 13.00
AGU 161230C00099500 C 12/30/16 99.5 7.60 12.40
AGU 161230C00100000 C 12/30/16 100.0 7.50 10.40
AGU 161230C00101000 C 12/30/16 101.0 6.50 11.00
AGU 161230C00102000 C 12/30/16 102.0 5.70 8.90
AGU 161230C00103000 C 12/30/16 103.0 4.80 7.90
AGU 161230C00104000 C 12/30/16 104.0 5.10 6.80
AGU 161230C00105000 C 12/30/16 105.0 4.90 6.20
AGU 161230C00106000 C 12/30/16 106.0 4.10 6.30
AGU 161230C00107000 C 12/30/16 107.0 3.40 4.30
AGU 161230C00108000 C 12/30/16 108.0 2.75 3.50
AGU 161230C00109000 C 12/30/16 109.0 2.15 2.95
AGU 161230C00110000 C 12/30/16 110.0 1.65 2.50
AGU 161230C00111000 C 12/30/16 111.0 1.25 1.95
AGU 161230C00112000 C 12/30/16 112.0 0.95 1.60
AGU 161230P00085500 P 12/30/16 85.5 0.00 1.40
AGU 161230P00086000 P 12/30/16 86.0 0.00 4.90
AGU 161230P00086500 P 12/30/16 86.5 0.00 4.90
AGU 161230P00087000 P 12/30/16 87.0 0.00 4.90
AGU 161230P00087500 P 12/30/16 87.5 0.00 4.90
AGU 161230P00088000 P 12/30/16 88.0 0.00 4.90
AGU 161230P00088500 P 12/30/16 88.5 0.00 3.60
AGU 161230P00089000 P 12/30/16 89.0 0.00 4.90
AGU 161230P00089500 P 12/30/16 89.5 0.00 4.90
AGU 161230P00090000 P 12/30/16 90.0 0.00 2.60
AGU 161230P00090500 P 12/30/16 90.5 0.00 3.70
AGU 161230P00091000 P 12/30/16 91.0 0.00 1.25
AGU 161230P00091500 P 12/30/16 91.5 0.00 3.70
AGU 161230P00092000 P 12/30/16 92.0 0.00 3.70
AGU 161230P00092500 P 12/30/16 92.5 0.00 1.10
AGU 161230P00093000 P 12/30/16 93.0 0.00 1.10
AGU 161230P00093500 P 12/30/16 93.5 0.00 1.40
AGU 161230P00094000 P 12/30/16 94.0 0.00 4.90
AGU 161230P00094500 P 12/30/16 94.5 0.00 1.15
AGU 161230P00095000 P 12/30/16 95.0 0.00 3.70
AGU 161230P00095500 P 12/30/16 95.5 0.00 4.90
AGU 161230P00096000 P 12/30/16 96.0 0.00 1.20
AGU 161230P00096500 P 12/30/16 96.5 0.00 4.90
AGU 161230P00097000 P 12/30/16 97.0 0.00 3.70
AGU 161230P00097500 P 12/30/16 97.5 0.00 1.25
AGU 161230P00098000 P 12/30/16 98.0 0.00 4.80
AGU 161230P00098500 P 12/30/16 98.5 0.00 4.80
AGU 161230P00099000 P 12/30/16 99.0 0.00 4.90
AGU 161230P00099500 P 12/30/16 99.5 0.00 4.80
AGU 161230P00100000 P 12/30/16 100.0 0.00 0.95
AGU 161230P00101000 P 12/30/16 101.0 0.30 1.25
AGU 161230P00102000 P 12/30/16 102.0 0.40 1.45
AGU 161230P00103000 P 12/30/16 103.0 0.50 1.65
AGU 161230P00104000 P 12/30/16 104.0 0.70 2.20
AGU 161230P00105000 P 12/30/16 105.0 0.90 2.85
AGU 161230P00106000 P 12/30/16 106.0 1.15 2.75
AGU 161230P00107000 P 12/30/16 107.0 1.45 3.10
AGU 161230P00108000 P 12/30/16 108.0 1.85 4.10
AGU 161230P00109000 P 12/30/16 109.0 2.35 4.70
AGU 161230P00110000 P 12/30/16 110.0 2.90 5.20
AGU 161230P00111000 P 12/30/16 111.0 3.40 5.80
AGU 161230P00112000 P 12/30/16 112.0 4.30 6.50
AGU 170106C00090000 C 01/06/17 90.0 17.30 20.50
AGU 170106C00090500 C 01/06/17 90.5 16.50 21.30
AGU 170106C00091000 C 01/06/17 91.0 16.00 20.80
AGU 170106C00091500 C 01/06/17 91.5 15.50 20.30
AGU 170106C00092000 C 01/06/17 92.0 15.10 19.80
AGU 170106C00092500 C 01/06/17 92.5 14.50 19.30
AGU 170106C00093000 C 01/06/17 93.0 14.10 18.80
AGU 170106C00093500 C 01/06/17 93.5 13.50 18.30
AGU 170106C00094000 C 01/06/17 94.0 13.10 17.80
AGU 170106C00094500 C 01/06/17 94.5 12.60 17.30
AGU 170106C00095000 C 01/06/17 95.0 12.10 16.80
AGU 170106C00095500 C 01/06/17 95.5 11.60 16.30
AGU 170106C00096000 C 01/06/17 96.0 11.10 15.80
AGU 170106C00096500 C 01/06/17 96.5 10.60 15.30
AGU 170106C00097000 C 01/06/17 97.0 10.10 14.90
AGU 170106C00097500 C 01/06/17 97.5 9.60 14.30
AGU 170106C00098000 C 01/06/17 98.0 9.10 13.90
AGU 170106C00098500 C 01/06/17 98.5 8.80 13.40
AGU 170106C00099000 C 01/06/17 99.0 8.60 12.50
AGU 170106C00099500 C 01/06/17 99.5 7.80 12.40
AGU 170106C00100000 C 01/06/17 100.0 7.40 12.00
AGU 170106C00101000 C 01/06/17 101.0 6.50 11.00
AGU 170106C00102000 C 01/06/17 102.0 5.50 9.20
AGU 170106C00103000 C 01/06/17 103.0 4.80 8.20
AGU 170106C00104000 C 01/06/17 104.0 5.30 6.70
AGU 170106C00105000 C 01/06/17 105.0 5.00 6.00
AGU 170106C00106000 C 01/06/17 106.0 4.20 5.30
AGU 170106C00107000 C 01/06/17 107.0 3.60 4.30
AGU 170106C00108000 C 01/06/17 108.0 2.90 3.70
AGU 170106C00109000 C 01/06/17 109.0 2.35 3.30
AGU 170106C00110000 C 01/06/17 110.0 1.85 2.65
AGU 170106C00111000 C 01/06/17 111.0 1.40 2.20
AGU 170106C00112000 C 01/06/17 112.0 1.10 2.65
AGU 170106C00113000 C 01/06/17 113.0 0.80 1.85
AGU 170106C00114000 C 01/06/17 114.0 0.60 1.20
AGU 170106C00115000 C 01/06/17 115.0 0.40 1.60
AGU 170106C00116000 C 01/06/17 116.0 0.25 3.60
AGU 170106C00117000 C 01/06/17 117.0 0.00 3.70
AGU 170106C00118000 C 01/06/17 118.0 0.00 3.60
AGU 170106C00119000 C 01/06/17 119.0 0.00 0.80
AGU 170106P00090000 P 01/06/17 90.0 0.00 0.50
AGU 170106P00090500 P 01/06/17 90.5 0.00 3.70
AGU 170106P00091000 P 01/06/17 91.0 0.00 3.70
AGU 170106P00091500 P 01/06/17 91.5 0.00 3.70
AGU 170106P00092000 P 01/06/17 92.0 0.00 3.70
AGU 170106P00092500 P 01/06/17 92.5 0.00 3.70
AGU 170106P00093000 P 01/06/17 93.0 0.00 1.20
AGU 170106P00093500 P 01/06/17 93.5 0.00 4.50
AGU 170106P00094000 P 01/06/17 94.0 0.00 4.50
AGU 170106P00094500 P 01/06/17 94.5 0.00 4.50
AGU 170106P00095000 P 01/06/17 95.0 0.00 1.25
AGU 170106P00095500 P 01/06/17 95.5 0.00 1.25
AGU 170106P00096000 P 01/06/17 96.0 0.00 3.80
AGU 170106P00096500 P 01/06/17 96.5 0.00 1.30
AGU 170106P00097000 P 01/06/17 97.0 0.00 3.70
AGU 170106P00097500 P 01/06/17 97.5 0.00 4.50
AGU 170106P00098000 P 01/06/17 98.0 0.00 4.50
AGU 170106P00098500 P 01/06/17 98.5 0.00 4.50
AGU 170106P00099000 P 01/06/17 99.0 0.00 1.15
AGU 170106P00099500 P 01/06/17 99.5 0.20 4.40
AGU 170106P00100000 P 01/06/17 100.0 0.20 1.30
AGU 170106P00101000 P 01/06/17 101.0 0.45 1.45
AGU 170106P00102000 P 01/06/17 102.0 0.55 1.65
AGU 170106P00103000 P 01/06/17 103.0 0.70 1.90
AGU 170106P00104000 P 01/06/17 104.0 0.90 2.25
AGU 170106P00105000 P 01/06/17 105.0 1.10 2.55
AGU 170106P00106000 P 01/06/17 106.0 1.40 2.90
AGU 170106P00107000 P 01/06/17 107.0 1.75 3.70
AGU 170106P00108000 P 01/06/17 108.0 2.15 4.10
AGU 170106P00109000 P 01/06/17 109.0 2.65 4.80
AGU 170106P00110000 P 01/06/17 110.0 3.20 5.60
AGU 170106P00111000 P 01/06/17 111.0 3.80 6.10
AGU 170106P00112000 P 01/06/17 112.0 4.50 6.90
AGU 170106P00113000 P 01/06/17 113.0 5.10 7.70
AGU 170106P00114000 P 01/06/17 114.0 5.00 8.40
AGU 170106P00115000 P 01/06/17 115.0 5.90 9.20
AGU 170106P00116000 P 01/06/17 116.0 6.70 10.10
AGU 170106P00117000 P 01/06/17 117.0 7.70 11.10
AGU 170106P00118000 P 01/06/17 118.0 7.70 12.00
AGU 170106P00119000 P 01/06/17 119.0 9.90 12.70
AGU 170113C00093500 C 01/13/17 93.5 13.90 17.40
AGU 170113C00094000 C 01/13/17 94.0 13.10 17.80
AGU 170113C00094500 C 01/13/17 94.5 12.60 17.30
AGU 170113C00095000 C 01/13/17 95.0 12.10 16.90
AGU 170113C00095500 C 01/13/17 95.5 11.60 16.30
AGU 170113C00096000 C 01/13/17 96.0 11.10 15.90
AGU 170113C00096500 C 01/13/17 96.5 10.70 15.40
AGU 170113C00097000 C 01/13/17 97.0 10.20 15.00
AGU 170113C00097500 C 01/13/17 97.5 9.70 14.40
AGU 170113C00098000 C 01/13/17 98.0 9.30 14.00
AGU 170113C00098500 C 01/13/17 98.5 8.80 13.50
AGU 170113C00099000 C 01/13/17 99.0 8.40 13.00
AGU 170113C00099500 C 01/13/17 99.5 8.00 12.50
AGU 170113C00100000 C 01/13/17 100.0 7.50 12.00
AGU 170113C00101000 C 01/13/17 101.0 6.70 11.20
AGU 170113C00102000 C 01/13/17 102.0 5.70 9.20
AGU 170113C00103000 C 01/13/17 103.0 5.10 8.40
AGU 170113C00104000 C 01/13/17 104.0 6.00 7.70
AGU 170113C00105000 C 01/13/17 105.0 5.20 7.10
AGU 170113C00106000 C 01/13/17 106.0 4.10 5.80
AGU 170113C00107000 C 01/13/17 107.0 3.80 4.60
AGU 170113C00108000 C 01/13/17 108.0 3.10 4.10
AGU 170113C00109000 C 01/13/17 109.0 2.60 3.50
AGU 170113C00110000 C 01/13/17 110.0 2.15 2.95
AGU 170113C00111000 C 01/13/17 111.0 1.70 2.80
AGU 170113C00112000 C 01/13/17 112.0 1.35 2.20
AGU 170113C00113000 C 01/13/17 113.0 1.05 1.85
AGU 170113C00114000 C 01/13/17 114.0 0.80 1.50
AGU 170113C00115000 C 01/13/17 115.0 0.60 1.30
AGU 170113C00116000 C 01/13/17 116.0 0.45 1.05
AGU 170113C00117000 C 01/13/17 117.0 0.00 3.60
AGU 170113C00118000 C 01/13/17 118.0 0.00 4.40
AGU 170113C00119000 C 01/13/17 119.0 0.00 1.30
AGU 170113C00120000 C 01/13/17 120.0 0.00 0.90
AGU 170113P00093500 P 01/13/17 93.5 0.00 0.85
AGU 170113P00094000 P 01/13/17 94.0 0.00 4.50
AGU 170113P00094500 P 01/13/17 94.5 0.00 4.50
AGU 170113P00095000 P 01/13/17 95.0 0.00 3.80
AGU 170113P00095500 P 01/13/17 95.5 0.00 3.80
AGU 170113P00096000 P 01/13/17 96.0 0.00 4.50
AGU 170113P00096500 P 01/13/17 96.5 0.00 4.50
AGU 170113P00097000 P 01/13/17 97.0 0.00 1.55
AGU 170113P00097500 P 01/13/17 97.5 0.00 1.60
AGU 170113P00098000 P 01/13/17 98.0 0.00 1.70
AGU 170113P00098500 P 01/13/17 98.5 0.05 1.30
AGU 170113P00099000 P 01/13/17 99.0 0.10 1.35
AGU 170113P00099500 P 01/13/17 99.5 0.15 1.45
AGU 170113P00100000 P 01/13/17 100.0 0.30 1.50
AGU 170113P00101000 P 01/13/17 101.0 0.65 1.70
AGU 170113P00102000 P 01/13/17 102.0 0.75 1.95
AGU 170113P00103000 P 01/13/17 103.0 0.95 2.30
AGU 170113P00104000 P 01/13/17 104.0 1.15 2.70
AGU 170113P00105000 P 01/13/17 105.0 1.40 3.20
AGU 170113P00106000 P 01/13/17 106.0 1.70 3.30
AGU 170113P00107000 P 01/13/17 107.0 2.05 4.30
AGU 170113P00108000 P 01/13/17 108.0 2.45 4.30
AGU 170113P00109000 P 01/13/17 109.0 2.95 5.30
AGU 170113P00110000 P 01/13/17 110.0 3.50 5.80
AGU 170113P00111000 P 01/13/17 111.0 4.10 6.20
AGU 170113P00112000 P 01/13/17 112.0 4.70 7.00
AGU 170113P00113000 P 01/13/17 113.0 5.40 7.90
AGU 170113P00114000 P 01/13/17 114.0 5.40 8.70
AGU 170113P00115000 P 01/13/17 115.0 6.10 9.40
AGU 170113P00116000 P 01/13/17 116.0 6.90 10.30
AGU 170113P00117000 P 01/13/17 117.0 7.70 11.10
AGU 170113P00118000 P 01/13/17 118.0 8.50 12.10
AGU 170113P00119000 P 01/13/17 119.0 9.50 13.10
AGU 170113P00120000 P 01/13/17 120.0 10.90 13.60
AGU 170120C00042500 C 01/20/17 42.5 64.70 68.00
AGU 170120C00045000 C 01/20/17 45.0 62.10 65.50
AGU 170120C00047500 C 01/20/17 47.5 59.60 63.00
AGU 170120C00050000 C 01/20/17 50.0 57.10 60.50
AGU 170120C00055000 C 01/20/17 55.0 52.10 55.50
AGU 170120C00060000 C 01/20/17 60.0 47.10 50.50
AGU 170120C00065000 C 01/20/17 65.0 42.10 45.50
AGU 170120C00070000 C 01/20/17 70.0 37.40 40.50
AGU 170120C00072500 C 01/20/17 72.5 34.60 38.00
AGU 170120C00075000 C 01/20/17 75.0 32.30 35.50
AGU 170120C00077500 C 01/20/17 77.5 29.80 33.00
AGU 170120C00080000 C 01/20/17 80.0 27.30 30.40
AGU 170120C00082500 C 01/20/17 82.5 24.80 27.90
AGU 170120C00085000 C 01/20/17 85.0 22.40 25.20
AGU 170120C00087500 C 01/20/17 87.5 19.70 23.00
AGU 170120C00090000 C 01/20/17 90.0 17.40 20.30
AGU 170120C00092500 C 01/20/17 92.5 14.90 17.70
AGU 170120C00095000 C 01/20/17 95.0 12.40 15.60
AGU 170120C00097500 C 01/20/17 97.5 10.10 12.80
AGU 170120C00100000 C 01/20/17 100.0 8.40 10.40
AGU 170120C00105000 C 01/20/17 105.0 5.20 6.10
AGU 170120C00110000 C 01/20/17 110.0 2.25 3.00
AGU 170120C00115000 C 01/20/17 115.0 0.70 1.25
AGU 170120C00120000 C 01/20/17 120.0 0.05 0.85
AGU 170120C00125000 C 01/20/17 125.0 0.00 0.40
AGU 170120C00130000 C 01/20/17 130.0 0.00 0.55
AGU 170120C00135000 C 01/20/17 135.0 0.00 0.15
AGU 170120C00140000 C 01/20/17 140.0 0.00 0.10
AGU 170120C00145000 C 01/20/17 145.0 0.00 0.10
AGU 170120C00150000 C 01/20/17 150.0 0.00 0.45
AGU 170120P00042500 P 01/20/17 42.5 0.00 0.45
AGU 170120P00045000 P 01/20/17 45.0 0.00 0.45
AGU 170120P00047500 P 01/20/17 47.5 0.00 0.45
AGU 170120P00050000 P 01/20/17 50.0 0.00 0.45
AGU 170120P00055000 P 01/20/17 55.0 0.00 0.10
AGU 170120P00060000 P 01/20/17 60.0 0.00 0.10
AGU 170120P00065000 P 01/20/17 65.0 0.00 0.10
AGU 170120P00070000 P 01/20/17 70.0 0.00 0.10
AGU 170120P00072500 P 01/20/17 72.5 0.00 0.15
AGU 170120P00075000 P 01/20/17 75.0 0.00 0.20
AGU 170120P00077500 P 01/20/17 77.5 0.00 0.30
AGU 170120P00080000 P 01/20/17 80.0 0.00 0.40
AGU 170120P00082500 P 01/20/17 82.5 0.00 0.50
AGU 170120P00085000 P 01/20/17 85.0 0.00 0.50
AGU 170120P00087500 P 01/20/17 87.5 0.10 0.50
AGU 170120P00090000 P 01/20/17 90.0 0.10 0.50
AGU 170120P00092500 P 01/20/17 92.5 0.00 0.65
AGU 170120P00095000 P 01/20/17 95.0 0.00 1.05
AGU 170120P00097500 P 01/20/17 97.5 0.15 1.10
AGU 170120P00100000 P 01/20/17 100.0 0.65 1.40
AGU 170120P00105000 P 01/20/17 105.0 1.70 2.60
AGU 170120P00110000 P 01/20/17 110.0 3.60 4.80
AGU 170120P00115000 P 01/20/17 115.0 6.80 8.80
AGU 170120P00120000 P 01/20/17 120.0 11.00 13.70
AGU 170120P00125000 P 01/20/17 125.0 15.70 18.60
AGU 170120P00130000 P 01/20/17 130.0 20.50 23.70
AGU 170120P00135000 P 01/20/17 135.0 25.70 28.70
AGU 170120P00140000 P 01/20/17 140.0 30.50 33.70
AGU 170120P00145000 P 01/20/17 145.0 35.50 38.70
AGU 170120P00150000 P 01/20/17 150.0 40.50 43.50
AGU 170127C00095500 C 01/27/17 95.5 11.90 15.30
AGU 170127C00096000 C 01/27/17 96.0 11.30 16.00
AGU 170127C00096500 C 01/27/17 96.5 10.90 15.50
AGU 170127C00097000 C 01/27/17 97.0 10.40 15.00
AGU 170127C00097500 C 01/27/17 97.5 9.90 14.50
AGU 170127C00098000 C 01/27/17 98.0 9.50 13.80
AGU 170127C00098500 C 01/27/17 98.5 9.00 13.30
AGU 170127C00099000 C 01/27/17 99.0 8.60 12.80
AGU 170127C00099500 C 01/27/17 99.5 8.30 12.30
AGU 170127C00100000 C 01/27/17 100.0 8.20 10.60
AGU 170127C00101000 C 01/27/17 101.0 6.80 10.10
AGU 170127C00102000 C 01/27/17 102.0 5.90 10.20
AGU 170127C00103000 C 01/27/17 103.0 5.10 8.60
AGU 170127C00104000 C 01/27/17 104.0 4.40 8.00
AGU 170127C00105000 C 01/27/17 105.0 3.60 6.60
AGU 170127C00106000 C 01/27/17 106.0 3.20 5.90
AGU 170127C00107000 C 01/27/17 107.0 2.65 5.30
AGU 170127C00108000 C 01/27/17 108.0 2.10 4.80
AGU 170127C00109000 C 01/27/17 109.0 1.75 4.10
AGU 170127C00110000 C 01/27/17 110.0 1.45 3.60
AGU 170127C00111000 C 01/27/17 111.0 1.10 3.10
AGU 170127C00112000 C 01/27/17 112.0 0.85 2.65
AGU 170127C00113000 C 01/27/17 113.0 0.60 2.40
AGU 170127C00114000 C 01/27/17 114.0 0.30 2.40
AGU 170127C00115000 C 01/27/17 115.0 0.40 1.70
AGU 170127C00116000 C 01/27/17 116.0 0.30 2.05
AGU 170127C00117000 C 01/27/17 117.0 0.15 1.70
AGU 170127C00118000 C 01/27/17 118.0 0.05 1.15
AGU 170127C00119000 C 01/27/17 119.0 0.15 1.85
AGU 170127P00095500 P 01/27/17 95.5 0.05 1.20
AGU 170127P00096000 P 01/27/17 96.0 0.10 1.25
AGU 170127P00096500 P 01/27/17 96.5 0.10 1.35
AGU 170127P00097000 P 01/27/17 97.0 0.15 1.40
AGU 170127P00097500 P 01/27/17 97.5 0.20 1.45
AGU 170127P00098000 P 01/27/17 98.0 0.25 1.55
AGU 170127P00098500 P 01/27/17 98.5 0.25 1.65
AGU 170127P00099000 P 01/27/17 99.0 0.35 1.70
AGU 170127P00099500 P 01/27/17 99.5 0.45 1.80
AGU 170127P00100000 P 01/27/17 100.0 0.50 1.90
AGU 170127P00101000 P 01/27/17 101.0 0.65 2.15
AGU 170127P00102000 P 01/27/17 102.0 0.85 2.70
AGU 170127P00103000 P 01/27/17 103.0 1.05 3.00
AGU 170127P00104000 P 01/27/17 104.0 1.30 3.20
AGU 170127P00105000 P 01/27/17 105.0 1.70 3.70
AGU 170127P00106000 P 01/27/17 106.0 1.90 4.10
AGU 170127P00107000 P 01/27/17 107.0 2.25 4.70
AGU 170127P00108000 P 01/27/17 108.0 2.80 5.10
AGU 170127P00109000 P 01/27/17 109.0 3.00 5.90
AGU 170127P00110000 P 01/27/17 110.0 3.70 6.40
AGU 170127P00111000 P 01/27/17 111.0 4.10 7.10
AGU 170127P00112000 P 01/27/17 112.0 4.70 7.70
AGU 170127P00113000 P 01/27/17 113.0 5.50 8.30
AGU 170127P00114000 P 01/27/17 114.0 5.80 9.10
AGU 170127P00115000 P 01/27/17 115.0 6.60 9.80
AGU 170127P00116000 P 01/27/17 116.0 7.30 10.60
AGU 170127P00117000 P 01/27/17 117.0 8.10 11.40
AGU 170127P00118000 P 01/27/17 118.0 9.10 12.30
AGU 170127P00119000 P 01/27/17 119.0 10.30 13.00
AGU 170421C00050000 C 04/21/17 50.0 57.20 60.50
AGU 170421C00055000 C 04/21/17 55.0 52.10 55.50
AGU 170421C00060000 C 04/21/17 60.0 47.10 50.50
AGU 170421C00065000 C 04/21/17 65.0 42.10 45.50
AGU 170421C00070000 C 04/21/17 70.0 37.10 40.50
AGU 170421C00075000 C 04/21/17 75.0 32.20 35.60
AGU 170421C00080000 C 04/21/17 80.0 27.20 30.60
AGU 170421C00082500 C 04/21/17 82.5 24.70 28.00
AGU 170421C00085000 C 04/21/17 85.0 22.30 25.60
AGU 170421C00087500 C 04/21/17 87.5 20.10 22.90
AGU 170421C00090000 C 04/21/17 90.0 17.70 20.50
AGU 170421C00092500 C 04/21/17 92.5 15.60 18.60
AGU 170421C00095000 C 04/21/17 95.0 13.40 15.90
AGU 170421C00097500 C 04/21/17 97.5 11.30 13.70
AGU 170421C00100000 C 04/21/17 100.0 11.00 11.90
AGU 170421C00105000 C 04/21/17 105.0 7.60 8.60
AGU 170421C00110000 C 04/21/17 110.0 4.90 5.80
AGU 170421C00115000 C 04/21/17 115.0 2.90 3.90
AGU 170421C00120000 C 04/21/17 120.0 1.55 1.95
AGU 170421C00125000 C 04/21/17 125.0 0.55 2.00
AGU 170421C00130000 C 04/21/17 130.0 0.10 1.55
AGU 170421C00135000 C 04/21/17 135.0 0.05 1.00
AGU 170421P00050000 P 04/21/17 50.0 0.00 0.15
AGU 170421P00055000 P 04/21/17 55.0 0.00 2.65
AGU 170421P00060000 P 04/21/17 60.0 0.00 0.45
AGU 170421P00065000 P 04/21/17 65.0 0.00 0.65
AGU 170421P00070000 P 04/21/17 70.0 0.00 0.90
AGU 170421P00075000 P 04/21/17 75.0 0.00 1.15
AGU 170421P00080000 P 04/21/17 80.0 0.05 0.75
AGU 170421P00082500 P 04/21/17 82.5 0.15 0.85
AGU 170421P00085000 P 04/21/17 85.0 0.30 1.05
AGU 170421P00087500 P 04/21/17 87.5 0.50 1.30
AGU 170421P00090000 P 04/21/17 90.0 0.80 1.50
AGU 170421P00092500 P 04/21/17 92.5 1.35 1.95
AGU 170421P00095000 P 04/21/17 95.0 1.80 2.80
AGU 170421P00097500 P 04/21/17 97.5 2.30 3.10
AGU 170421P00100000 P 04/21/17 100.0 2.90 4.00
AGU 170421P00105000 P 04/21/17 105.0 4.60 6.10
AGU 170421P00110000 P 04/21/17 110.0 6.90 8.80
AGU 170421P00115000 P 04/21/17 115.0 9.90 11.80
AGU 170421P00120000 P 04/21/17 120.0 12.80 16.00
AGU 170421P00125000 P 04/21/17 125.0 16.90 20.20
AGU 170421P00130000 P 04/21/17 130.0 21.50 24.70
AGU 170421P00135000 P 04/21/17 135.0 26.30 29.30
AGU 170721C00050000 C 07/21/17 50.0 57.10 60.60
AGU 170721C00055000 C 07/21/17 55.0 52.10 56.10
AGU 170721C00060000 C 07/21/17 60.0 47.10 50.50
AGU 170721C00065000 C 07/21/17 65.0 42.20 45.50
AGU 170721C00070000 C 07/21/17 70.0 37.10 40.60
AGU 170721C00075000 C 07/21/17 75.0 32.20 35.70
AGU 170721C00080000 C 07/21/17 80.0 27.40 30.60
AGU 170721C00085000 C 07/21/17 85.0 22.70 25.80
AGU 170721C00090000 C 07/21/17 90.0 18.40 21.40
AGU 170721C00092500 C 07/21/17 92.5 16.20 19.20
AGU 170721C00095000 C 07/21/17 95.0 14.10 17.40
AGU 170721C00097500 C 07/21/17 97.5 12.30 15.60
AGU 170721C00100000 C 07/21/17 100.0 10.60 14.00
AGU 170721C00105000 C 07/21/17 105.0 7.30 10.10
AGU 170721C00110000 C 07/21/17 110.0 5.00 7.70
AGU 170721C00115000 C 07/21/17 115.0 3.20 5.50
AGU 170721C00120000 C 07/21/17 120.0 1.90 4.00
AGU 170721C00125000 C 07/21/17 125.0 1.45 2.70
AGU 170721C00130000 C 07/21/17 130.0 0.70 2.00
AGU 170721C00135000 C 07/21/17 135.0 0.30 1.35
AGU 170721C00140000 C 07/21/17 140.0 0.10 1.05
AGU 170721C00145000 C 07/21/17 145.0 0.05 1.20
AGU 170721P00050000 P 07/21/17 50.0 0.00 0.45
AGU 170721P00055000 P 07/21/17 55.0 0.00 0.70
AGU 170721P00060000 P 07/21/17 60.0 0.00 0.95
AGU 170721P00065000 P 07/21/17 65.0 0.00 1.20
AGU 170721P00070000 P 07/21/17 70.0 0.10 0.75
AGU 170721P00075000 P 07/21/17 75.0 0.30 1.30
AGU 170721P00080000 P 07/21/17 80.0 0.60 1.70
AGU 170721P00085000 P 07/21/17 85.0 0.95 2.20
AGU 170721P00090000 P 07/21/17 90.0 1.80 2.85
AGU 170721P00092500 P 07/21/17 92.5 2.10 3.50
AGU 170721P00095000 P 07/21/17 95.0 2.55 4.20
AGU 170721P00097500 P 07/21/17 97.5 3.40 5.00
AGU 170721P00100000 P 07/21/17 100.0 4.10 5.90
AGU 170721P00105000 P 07/21/17 105.0 5.90 8.00
AGU 170721P00110000 P 07/21/17 110.0 8.20 11.10
AGU 170721P00115000 P 07/21/17 115.0 11.30 14.40
AGU 170721P00120000 P 07/21/17 120.0 14.50 17.90
AGU 170721P00125000 P 07/21/17 125.0 18.50 21.80
AGU 170721P00130000 P 07/21/17 130.0 22.90 26.00
AGU 170721P00135000 P 07/21/17 135.0 27.30 30.50
AGU 170721P00140000 P 07/21/17 140.0 31.70 35.10
AGU 170721P00145000 P 07/21/17 145.0 36.70 39.90
AGU 180119C00042500 C 01/19/18 42.5 64.50 68.40
AGU 180119C00045000 C 01/19/18 45.0 62.10 66.50
AGU 180119C00047500 C 01/19/18 47.5 59.50 64.40
AGU 180119C00050000 C 01/19/18 50.0 57.10 61.50
AGU 180119C00055000 C 01/19/18 55.0 52.10 56.70
AGU 180119C00060000 C 01/19/18 60.0 47.10 51.70
AGU 180119C00065000 C 01/19/18 65.0 42.10 46.50
AGU 180119C00070000 C 01/19/18 70.0 37.10 40.60
AGU 180119C00072500 C 01/19/18 72.5 34.80 38.00
AGU 180119C00075000 C 01/19/18 75.0 32.10 35.70
AGU 180119C00077500 C 01/19/18 77.5 29.80 34.30
AGU 180119C00080000 C 01/19/18 80.0 27.50 31.00
AGU 180119C00082500 C 01/19/18 82.5 25.40 28.80
AGU 180119C00085000 C 01/19/18 85.0 23.10 26.80
AGU 180119C00087500 C 01/19/18 87.5 21.10 24.80
AGU 180119C00090000 C 01/19/18 90.0 19.30 22.80
AGU 180119C00092500 C 01/19/18 92.5 17.30 21.00
AGU 180119C00095000 C 01/19/18 95.0 15.50 19.20
AGU 180119C00097500 C 01/19/18 97.5 14.00 17.60
AGU 180119C00100000 C 01/19/18 100.0 12.40 16.20
AGU 180119C00105000 C 01/19/18 105.0 9.50 12.60
AGU 180119C00110000 C 01/19/18 110.0 7.10 11.00
AGU 180119C00115000 C 01/19/18 115.0 4.80 9.00
AGU 180119C00120000 C 01/19/18 120.0 4.20 7.40
AGU 180119C00125000 C 01/19/18 125.0 1.95 6.10
AGU 180119C00130000 C 01/19/18 130.0 2.05 3.70
AGU 180119C00135000 C 01/19/18 135.0 1.30 3.00
AGU 180119C00140000 C 01/19/18 140.0 0.85 3.20
AGU 180119C00145000 C 01/19/18 145.0 0.40 2.40
AGU 180119C00150000 C 01/19/18 150.0 0.20 1.70
AGU 180119P00042500 P 01/19/18 42.5 0.20 0.90
AGU 180119P00045000 P 01/19/18 45.0 0.00 1.05
AGU 180119P00047500 P 01/19/18 47.5 0.00 1.20
AGU 180119P00050000 P 01/19/18 50.0 0.00 1.35
AGU 180119P00055000 P 01/19/18 55.0 0.00 1.75
AGU 180119P00060000 P 01/19/18 60.0 0.30 1.25
AGU 180119P00065000 P 01/19/18 65.0 0.15 1.45
AGU 180119P00070000 P 01/19/18 70.0 0.55 1.85
AGU 180119P00072500 P 01/19/18 72.5 0.70 2.15
AGU 180119P00075000 P 01/19/18 75.0 0.95 2.30
AGU 180119P00077500 P 01/19/18 77.5 1.60 2.65
AGU 180119P00080000 P 01/19/18 80.0 1.50 3.60
AGU 180119P00082500 P 01/19/18 82.5 1.95 3.90
AGU 180119P00085000 P 01/19/18 85.0 2.10 4.60
AGU 180119P00087500 P 01/19/18 87.5 2.20 5.00
AGU 180119P00090000 P 01/19/18 90.0 3.40 5.80
AGU 180119P00092500 P 01/19/18 92.5 3.80 6.60
AGU 180119P00095000 P 01/19/18 95.0 4.80 7.50
AGU 180119P00097500 P 01/19/18 97.5 5.50 8.40
AGU 180119P00100000 P 01/19/18 100.0 6.50 9.50
AGU 180119P00105000 P 01/19/18 105.0 8.60 11.70
AGU 180119P00110000 P 01/19/18 110.0 11.00 15.00
AGU 180119P00115000 P 01/19/18 115.0 14.00 17.70
AGU 180119P00120000 P 01/19/18 120.0 17.30 21.10
AGU 180119P00125000 P 01/19/18 125.0 21.10 24.90
AGU 180119P00130000 P 01/19/18 130.0 25.10 28.80
AGU 180119P00135000 P 01/19/18 135.0 29.30 32.80
AGU 180119P00140000 P 01/19/18 140.0 33.70 37.00
AGU 180119P00145000 P 01/19/18 145.0 38.30 41.50
AGU 180119P00150000 P 01/19/18 150.0 41.80 46.50
AGU 190118C00047500 C 01/18/19 47.5 59.60 64.00
AGU 190118C00050000 C 01/18/19 50.0 57.00 61.80
AGU 190118C00055000 C 01/18/19 55.0 52.00 56.80
AGU 190118C00060000 C 01/18/19 60.0 47.00 51.80
AGU 190118C00065000 C 01/18/19 65.0 42.00 46.80
AGU 190118C00070000 C 01/18/19 70.0 37.10 41.80
AGU 190118C00075000 C 01/18/19 75.0 32.50 37.30
AGU 190118C00080000 C 01/18/19 80.0 28.50 32.60
AGU 190118C00085000 C 01/18/19 85.0 24.50 28.80
AGU 190118C00087500 C 01/18/19 87.5 22.70 26.90
AGU 190118C00090000 C 01/18/19 90.0 21.10 25.10
AGU 190118C00092500 C 01/18/19 92.5 19.30 23.50
AGU 190118C00095000 C 01/18/19 95.0 17.90 22.00
AGU 190118C00097500 C 01/18/19 97.5 16.30 20.40
AGU 190118C00100000 C 01/18/19 100.0 15.00 19.00
AGU 190118C00105000 C 01/18/19 105.0 12.30 16.50
AGU 190118C00110000 C 01/18/19 110.0 10.10 14.40
AGU 190118C00115000 C 01/18/19 115.0 8.10 12.40
AGU 190118C00120000 C 01/18/19 120.0 6.50 10.80
AGU 190118C00125000 C 01/18/19 125.0 5.00 9.20
AGU 190118C00130000 C 01/18/19 130.0 3.80 7.80
AGU 190118C00135000 C 01/18/19 135.0 2.90 6.60
AGU 190118C00140000 C 01/18/19 140.0 2.30 5.60
AGU 190118P00047500 P 01/18/19 47.5 0.00 2.10
AGU 190118P00050000 P 01/18/19 50.0 0.05 2.30
AGU 190118P00055000 P 01/18/19 55.0 0.00 4.20
AGU 190118P00060000 P 01/18/19 60.0 1.60 3.00
AGU 190118P00065000 P 01/18/19 65.0 0.65 3.60
AGU 190118P00070000 P 01/18/19 70.0 1.65 4.20
AGU 190118P00075000 P 01/18/19 75.0 2.85 5.20
AGU 190118P00080000 P 01/18/19 80.0 3.30 6.50
AGU 190118P00085000 P 01/18/19 85.0 4.60 8.10
AGU 190118P00087500 P 01/18/19 87.5 5.30 8.90
AGU 190118P00090000 P 01/18/19 90.0 6.10 9.80
AGU 190118P00092500 P 01/18/19 92.5 6.90 11.00
AGU 190118P00095000 P 01/18/19 95.0 7.90 11.20
AGU 190118P00097500 P 01/18/19 97.5 9.10 13.40
AGU 190118P00100000 P 01/18/19 100.0 10.10 14.40
AGU 190118P00105000 P 01/18/19 105.0 12.70 17.00
AGU 190118P00110000 P 01/18/19 110.0 15.30 19.60
AGU 190118P00115000 P 01/18/19 115.0 18.30 22.50
AGU 190118P00120000 P 01/18/19 120.0 21.50 25.60
AGU 190118P00125000 P 01/18/19 125.0 25.10 29.40
AGU 190118P00130000 P 01/18/19 130.0 28.70 32.80
AGU 190118P00135000 P 01/18/19 135.0 32.20 36.50
AGU 190118P00140000 P 01/18/19 140.0 36.70 40.50

OPRA data is delayed 15 minutes.