Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agrium Inc (AGU)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 140920C00073000 C 09/20/14 73.0 19.30 20.40
AGU 140920C00073500 C 09/20/14 73.5 17.60 21.70
AGU 140920C00074000 C 09/20/14 74.0 17.30 20.80
AGU 140920C00074500 C 09/20/14 74.5 16.70 20.70
AGU 140920C00075000 C 09/20/14 75.0 16.10 18.90
AGU 140920C00076000 C 09/20/14 76.0 15.10 18.00
AGU 140920C00079000 C 09/20/14 79.0 12.10 15.00
AGU 140920C00080000 C 09/20/14 80.0 11.40 13.50
AGU 140920C00081000 C 09/20/14 81.0 10.50 12.90
AGU 140920C00082500 C 09/20/14 82.5 10.10 10.90
AGU 140920C00084000 C 09/20/14 84.0 7.70 9.50
AGU 140920C00085000 C 09/20/14 85.0 6.60 8.40
AGU 140920C00086000 C 09/20/14 86.0 5.70 7.50
AGU 140920C00087500 C 09/20/14 87.5 5.10 5.90
AGU 140920C00089000 C 09/20/14 89.0 2.90 5.10
AGU 140920C00090000 C 09/20/14 90.0 2.65 3.40
AGU 140920C00091000 C 09/20/14 91.0 1.70 2.35
AGU 140920C00092500 C 09/20/14 92.5 0.55 0.70
AGU 140920C00094000 C 09/20/14 94.0 0.00 0.05
AGU 140920C00095000 C 09/20/14 95.0 0.00 0.05
AGU 140920C00096000 C 09/20/14 96.0 0.00 0.05
AGU 140920C00097500 C 09/20/14 97.5 0.00 0.05
AGU 140920C00099000 C 09/20/14 99.0 0.00 0.05
AGU 140920C00100000 C 09/20/14 100.0 0.00 0.05
AGU 140920C00101000 C 09/20/14 101.0 0.00 0.05
AGU 140920C00102000 C 09/20/14 102.0 0.00 0.05
AGU 140920C00103000 C 09/20/14 103.0 0.00 0.05
AGU 140920C00104000 C 09/20/14 104.0 0.00 0.05
AGU 140920C00105000 C 09/20/14 105.0 0.00 0.05
AGU 140920C00106000 C 09/20/14 106.0 0.00 0.05
AGU 140920C00107000 C 09/20/14 107.0 0.00 0.05
AGU 140920C00108000 C 09/20/14 108.0 0.00 0.05
AGU 140920C00109000 C 09/20/14 109.0 0.00 0.05
AGU 140920C00110000 C 09/20/14 110.0 0.00 0.05
AGU 140920C00115000 C 09/20/14 115.0 0.00 0.05
AGU 140920P00073000 P 09/20/14 73.0 0.00 0.05
AGU 140920P00073500 P 09/20/14 73.5 0.00 0.05
AGU 140920P00074000 P 09/20/14 74.0 0.00 0.05
AGU 140920P00074500 P 09/20/14 74.5 0.00 0.05
AGU 140920P00075000 P 09/20/14 75.0 0.00 0.05
AGU 140920P00076000 P 09/20/14 76.0 0.00 0.05
AGU 140920P00079000 P 09/20/14 79.0 0.00 0.05
AGU 140920P00080000 P 09/20/14 80.0 0.00 0.05
AGU 140920P00081000 P 09/20/14 81.0 0.00 0.05
AGU 140920P00082500 P 09/20/14 82.5 0.00 0.05
AGU 140920P00084000 P 09/20/14 84.0 0.00 0.05
AGU 140920P00085000 P 09/20/14 85.0 0.00 0.05
AGU 140920P00086000 P 09/20/14 86.0 0.00 0.05
AGU 140920P00087500 P 09/20/14 87.5 0.00 0.05
AGU 140920P00089000 P 09/20/14 89.0 0.00 0.05
AGU 140920P00090000 P 09/20/14 90.0 0.00 0.05
AGU 140920P00091000 P 09/20/14 91.0 0.00 0.05
AGU 140920P00092500 P 09/20/14 92.5 0.00 0.05
AGU 140920P00094000 P 09/20/14 94.0 0.80 0.95
AGU 140920P00095000 P 09/20/14 95.0 0.70 2.30
AGU 140920P00096000 P 09/20/14 96.0 2.10 3.30
AGU 140920P00097500 P 09/20/14 97.5 3.50 4.90
AGU 140920P00099000 P 09/20/14 99.0 4.10 7.20
AGU 140920P00100000 P 09/20/14 100.0 5.30 8.20
AGU 140920P00101000 P 09/20/14 101.0 6.00 9.30
AGU 140920P00102000 P 09/20/14 102.0 7.00 10.30
AGU 140920P00103000 P 09/20/14 103.0 8.00 11.30
AGU 140920P00104000 P 09/20/14 104.0 9.00 12.30
AGU 140920P00105000 P 09/20/14 105.0 10.00 13.30
AGU 140920P00106000 P 09/20/14 106.0 11.30 14.30
AGU 140920P00107000 P 09/20/14 107.0 12.00 15.30
AGU 140920P00108000 P 09/20/14 108.0 12.70 16.60
AGU 140920P00109000 P 09/20/14 109.0 13.70 17.60
AGU 140920P00110000 P 09/20/14 110.0 14.80 18.60
AGU 140920P00115000 P 09/20/14 115.0 20.10 22.30
AGU 140926C00070000 C 09/26/14 70.0 21.50 24.90
AGU 140926C00075000 C 09/26/14 75.0 16.10 20.40
AGU 140926C00078000 C 09/26/14 78.0 13.20 17.20
AGU 140926C00079000 C 09/26/14 79.0 12.10 16.20
AGU 140926C00080000 C 09/26/14 80.0 11.30 15.00
AGU 140926C00081000 C 09/26/14 81.0 10.30 14.30
AGU 140926C00082000 C 09/26/14 82.0 9.30 13.00
AGU 140926C00083000 C 09/26/14 83.0 8.70 12.10
AGU 140926C00084000 C 09/26/14 84.0 7.60 11.00
AGU 140926C00085000 C 09/26/14 85.0 6.70 9.70
AGU 140926C00086000 C 09/26/14 86.0 6.70 8.10
AGU 140926C00087000 C 09/26/14 87.0 5.40 7.20
AGU 140926C00088000 C 09/26/14 88.0 4.70 6.20
AGU 140926C00089000 C 09/26/14 89.0 3.60 5.10
AGU 140926C00090000 C 09/26/14 90.0 2.70 3.40
AGU 140926C00091000 C 09/26/14 91.0 1.75 2.45
AGU 140926C00092000 C 09/26/14 92.0 1.20 1.55
AGU 140926C00093000 C 09/26/14 93.0 0.55 0.70
AGU 140926C00094000 C 09/26/14 94.0 0.20 0.35
AGU 140926C00095000 C 09/26/14 95.0 0.05 0.15
AGU 140926C00096000 C 09/26/14 96.0 0.00 0.25
AGU 140926C00097000 C 09/26/14 97.0 0.00 0.25
AGU 140926C00098000 C 09/26/14 98.0 0.00 0.20
AGU 140926C00099000 C 09/26/14 99.0 0.00 0.20
AGU 140926C00100000 C 09/26/14 100.0 0.00 0.15
AGU 140926C00101000 C 09/26/14 101.0 0.00 0.15
AGU 140926C00102000 C 09/26/14 102.0 0.00 0.20
AGU 140926C00103000 C 09/26/14 103.0 0.00 0.15
AGU 140926C00104000 C 09/26/14 104.0 0.00 0.15
AGU 140926C00105000 C 09/26/14 105.0 0.00 0.15
AGU 140926C00106000 C 09/26/14 106.0 0.00 0.15
AGU 140926C00107000 C 09/26/14 107.0 0.00 0.15
AGU 140926C00108000 C 09/26/14 108.0 0.00 0.15
AGU 140926C00109000 C 09/26/14 109.0 0.00 0.20
AGU 140926C00110000 C 09/26/14 110.0 0.00 0.15
AGU 140926C00115000 C 09/26/14 115.0 0.00 0.15
AGU 140926C00120000 C 09/26/14 120.0 0.00 0.15
AGU 140926P00070000 P 09/26/14 70.0 0.00 0.15
AGU 140926P00075000 P 09/26/14 75.0 0.00 0.15
AGU 140926P00078000 P 09/26/14 78.0 0.00 0.20
AGU 140926P00079000 P 09/26/14 79.0 0.00 0.15
AGU 140926P00080000 P 09/26/14 80.0 0.00 0.15
AGU 140926P00081000 P 09/26/14 81.0 0.00 0.25
AGU 140926P00082000 P 09/26/14 82.0 0.00 0.15
AGU 140926P00083000 P 09/26/14 83.0 0.00 0.15
AGU 140926P00084000 P 09/26/14 84.0 0.00 0.25
AGU 140926P00085000 P 09/26/14 85.0 0.00 0.05
AGU 140926P00086000 P 09/26/14 86.0 0.00 0.20
AGU 140926P00087000 P 09/26/14 87.0 0.00 0.20
AGU 140926P00088000 P 09/26/14 88.0 0.00 0.25
AGU 140926P00089000 P 09/26/14 89.0 0.00 0.25
AGU 140926P00090000 P 09/26/14 90.0 0.05 0.25
AGU 140926P00091000 P 09/26/14 91.0 0.15 0.35
AGU 140926P00092000 P 09/26/14 92.0 0.40 0.55
AGU 140926P00093000 P 09/26/14 93.0 0.90 1.10
AGU 140926P00094000 P 09/26/14 94.0 1.20 2.20
AGU 140926P00095000 P 09/26/14 95.0 1.90 3.10
AGU 140926P00096000 P 09/26/14 96.0 2.70 4.10
AGU 140926P00097000 P 09/26/14 97.0 3.00 5.10
AGU 140926P00098000 P 09/26/14 98.0 4.30 6.10
AGU 140926P00099000 P 09/26/14 99.0 4.50 7.40
AGU 140926P00100000 P 09/26/14 100.0 5.80 8.90
AGU 140926P00101000 P 09/26/14 101.0 7.00 9.10
AGU 140926P00102000 P 09/26/14 102.0 7.40 11.00
AGU 140926P00103000 P 09/26/14 103.0 8.40 12.00
AGU 140926P00104000 P 09/26/14 104.0 9.40 13.10
AGU 140926P00105000 P 09/26/14 105.0 10.70 14.20
AGU 140926P00106000 P 09/26/14 106.0 11.40 15.20
AGU 140926P00107000 P 09/26/14 107.0 12.40 16.60
AGU 140926P00108000 P 09/26/14 108.0 13.50 17.80
AGU 140926P00109000 P 09/26/14 109.0 14.60 18.70
AGU 140926P00110000 P 09/26/14 110.0 15.20 19.30
AGU 140926P00115000 P 09/26/14 115.0 20.50 24.60
AGU 140926P00120000 P 09/26/14 120.0 25.90 29.30
AGU 141003C00078000 C 10/03/14 78.0 13.40 15.60
AGU 141003C00079000 C 10/03/14 79.0 12.20 16.20
AGU 141003C00080000 C 10/03/14 80.0 11.20 15.20
AGU 141003C00081000 C 10/03/14 81.0 10.50 14.00
AGU 141003C00082000 C 10/03/14 82.0 9.30 13.00
AGU 141003C00083000 C 10/03/14 83.0 8.30 12.00
AGU 141003C00084000 C 10/03/14 84.0 8.40 9.60
AGU 141003C00085000 C 10/03/14 85.0 6.60 10.00
AGU 141003C00086000 C 10/03/14 86.0 5.70 9.10
AGU 141003C00087000 C 10/03/14 87.0 5.70 7.20
AGU 141003C00088000 C 10/03/14 88.0 4.40 6.20
AGU 141003C00089000 C 10/03/14 89.0 3.50 5.10
AGU 141003C00090000 C 10/03/14 90.0 2.50 3.40
AGU 141003C00091000 C 10/03/14 91.0 1.75 2.55
AGU 141003C00092000 C 10/03/14 92.0 1.25 1.65
AGU 141003C00093000 C 10/03/14 93.0 0.65 0.90
AGU 141003C00094000 C 10/03/14 94.0 0.30 0.50
AGU 141003C00095000 C 10/03/14 95.0 0.10 0.30
AGU 141003C00096000 C 10/03/14 96.0 0.00 0.30
AGU 141003C00097000 C 10/03/14 97.0 0.00 0.25
AGU 141003C00098000 C 10/03/14 98.0 0.00 0.25
AGU 141003C00099000 C 10/03/14 99.0 0.00 0.30
AGU 141003C00100000 C 10/03/14 100.0 0.00 0.30
AGU 141003C00101000 C 10/03/14 101.0 0.00 0.20
AGU 141003C00102000 C 10/03/14 102.0 0.00 0.20
AGU 141003C00103000 C 10/03/14 103.0 0.00 0.20
AGU 141003C00104000 C 10/03/14 104.0 0.00 0.30
AGU 141003C00105000 C 10/03/14 105.0 0.00 0.15
AGU 141003C00106000 C 10/03/14 106.0 0.00 0.15
AGU 141003C00107000 C 10/03/14 107.0 0.00 0.15
AGU 141003C00108000 C 10/03/14 108.0 0.00 0.15
AGU 141003C00109000 C 10/03/14 109.0 0.00 0.15
AGU 141003C00110000 C 10/03/14 110.0 0.00 0.15
AGU 141003C00111000 C 10/03/14 111.0 0.00 0.15
AGU 141003P00078000 P 10/03/14 78.0 0.00 0.15
AGU 141003P00079000 P 10/03/14 79.0 0.00 0.15
AGU 141003P00080000 P 10/03/14 80.0 0.00 0.15
AGU 141003P00081000 P 10/03/14 81.0 0.00 0.25
AGU 141003P00082000 P 10/03/14 82.0 0.00 0.15
AGU 141003P00083000 P 10/03/14 83.0 0.00 0.25
AGU 141003P00084000 P 10/03/14 84.0 0.00 0.25
AGU 141003P00085000 P 10/03/14 85.0 0.00 0.20
AGU 141003P00086000 P 10/03/14 86.0 0.00 0.25
AGU 141003P00087000 P 10/03/14 87.0 0.00 0.25
AGU 141003P00088000 P 10/03/14 88.0 0.00 0.20
AGU 141003P00089000 P 10/03/14 89.0 0.05 0.25
AGU 141003P00090000 P 10/03/14 90.0 0.15 0.35
AGU 141003P00091000 P 10/03/14 91.0 0.40 0.60
AGU 141003P00092000 P 10/03/14 92.0 0.70 1.00
AGU 141003P00093000 P 10/03/14 93.0 1.15 1.55
AGU 141003P00094000 P 10/03/14 94.0 1.70 2.40
AGU 141003P00095000 P 10/03/14 95.0 2.10 3.20
AGU 141003P00096000 P 10/03/14 96.0 2.90 4.20
AGU 141003P00097000 P 10/03/14 97.0 3.70 5.10
AGU 141003P00098000 P 10/03/14 98.0 4.60 6.10
AGU 141003P00099000 P 10/03/14 99.0 5.70 7.20
AGU 141003P00100000 P 10/03/14 100.0 5.60 8.20
AGU 141003P00101000 P 10/03/14 101.0 6.60 9.10
AGU 141003P00102000 P 10/03/14 102.0 8.20 10.10
AGU 141003P00103000 P 10/03/14 103.0 9.20 11.10
AGU 141003P00104000 P 10/03/14 104.0 9.50 13.30
AGU 141003P00105000 P 10/03/14 105.0 10.50 14.30
AGU 141003P00106000 P 10/03/14 106.0 11.60 15.30
AGU 141003P00107000 P 10/03/14 107.0 12.40 16.50
AGU 141003P00108000 P 10/03/14 108.0 13.60 17.40
AGU 141003P00109000 P 10/03/14 109.0 14.60 18.70
AGU 141003P00110000 P 10/03/14 110.0 15.40 19.50
AGU 141003P00111000 P 10/03/14 111.0 16.80 19.10
AGU 141010C00079000 C 10/10/14 79.0 12.40 15.80
AGU 141010C00080000 C 10/10/14 80.0 11.30 15.10
AGU 141010C00081000 C 10/10/14 81.0 10.30 14.10
AGU 141010C00082000 C 10/10/14 82.0 10.40 11.60
AGU 141010C00083000 C 10/10/14 83.0 8.70 10.70
AGU 141010C00084000 C 10/10/14 84.0 8.00 10.80
AGU 141010C00085000 C 10/10/14 85.0 6.60 10.00
AGU 141010C00086000 C 10/10/14 86.0 5.50 9.00
AGU 141010C00087000 C 10/10/14 87.0 5.10 7.20
AGU 141010C00088000 C 10/10/14 88.0 3.80 6.20
AGU 141010C00089000 C 10/10/14 89.0 3.70 4.60
AGU 141010C00090000 C 10/10/14 90.0 2.75 4.00
AGU 141010C00091000 C 10/10/14 91.0 1.85 2.60
AGU 141010C00092000 C 10/10/14 92.0 1.35 1.70
AGU 141010C00093000 C 10/10/14 93.0 0.80 1.10
AGU 141010C00094000 C 10/10/14 94.0 0.45 0.70
AGU 141010C00095000 C 10/10/14 95.0 0.25 0.55
AGU 141010C00096000 C 10/10/14 96.0 0.15 0.30
AGU 141010C00097000 C 10/10/14 97.0 0.05 0.30
AGU 141010C00098000 C 10/10/14 98.0 0.00 0.25
AGU 141010C00099000 C 10/10/14 99.0 0.00 0.20
AGU 141010C00100000 C 10/10/14 100.0 0.00 0.20
AGU 141010C00101000 C 10/10/14 101.0 0.00 0.15
AGU 141010C00102000 C 10/10/14 102.0 0.00 0.15
AGU 141010C00103000 C 10/10/14 103.0 0.00 0.15
AGU 141010C00104000 C 10/10/14 104.0 0.00 0.15
AGU 141010C00105000 C 10/10/14 105.0 0.00 0.15
AGU 141010C00106000 C 10/10/14 106.0 0.00 0.15
AGU 141010C00107000 C 10/10/14 107.0 0.00 0.15
AGU 141010C00108000 C 10/10/14 108.0 0.00 0.15
AGU 141010C00109000 C 10/10/14 109.0 0.00 0.15
AGU 141010C00110000 C 10/10/14 110.0 0.00 0.15
AGU 141010C00111000 C 10/10/14 111.0 0.00 0.15
AGU 141010P00079000 P 10/10/14 79.0 0.00 0.15
AGU 141010P00080000 P 10/10/14 80.0 0.00 0.15
AGU 141010P00081000 P 10/10/14 81.0 0.00 0.15
AGU 141010P00082000 P 10/10/14 82.0 0.00 0.15
AGU 141010P00083000 P 10/10/14 83.0 0.00 0.35
AGU 141010P00084000 P 10/10/14 84.0 0.00 0.40
AGU 141010P00085000 P 10/10/14 85.0 0.00 0.20
AGU 141010P00086000 P 10/10/14 86.0 0.00 0.45
AGU 141010P00087000 P 10/10/14 87.0 0.00 0.25
AGU 141010P00088000 P 10/10/14 88.0 0.00 0.50
AGU 141010P00089000 P 10/10/14 89.0 0.10 0.35
AGU 141010P00090000 P 10/10/14 90.0 0.30 0.55
AGU 141010P00091000 P 10/10/14 91.0 0.50 0.80
AGU 141010P00092000 P 10/10/14 92.0 0.85 1.20
AGU 141010P00093000 P 10/10/14 93.0 1.40 1.80
AGU 141010P00094000 P 10/10/14 94.0 2.00 2.55
AGU 141010P00095000 P 10/10/14 95.0 2.15 3.40
AGU 141010P00096000 P 10/10/14 96.0 3.00 4.20
AGU 141010P00097000 P 10/10/14 97.0 3.90 5.60
AGU 141010P00098000 P 10/10/14 98.0 4.80 6.10
AGU 141010P00099000 P 10/10/14 99.0 5.70 7.10
AGU 141010P00100000 P 10/10/14 100.0 6.50 8.10
AGU 141010P00101000 P 10/10/14 101.0 6.70 9.30
AGU 141010P00102000 P 10/10/14 102.0 8.10 10.40
AGU 141010P00103000 P 10/10/14 103.0 8.70 11.10
AGU 141010P00104000 P 10/10/14 104.0 9.80 12.40
AGU 141010P00105000 P 10/10/14 105.0 10.80 13.40
AGU 141010P00106000 P 10/10/14 106.0 11.60 15.30
AGU 141010P00107000 P 10/10/14 107.0 12.30 16.60
AGU 141010P00108000 P 10/10/14 108.0 13.30 17.60
AGU 141010P00109000 P 10/10/14 109.0 14.60 19.00
AGU 141010P00110000 P 10/10/14 110.0 15.50 19.40
AGU 141010P00111000 P 10/10/14 111.0 16.90 19.10
AGU 141018C00050000 C 10/18/14 50.0 41.10 45.20
AGU 141018C00055000 C 10/18/14 55.0 36.50 40.30
AGU 141018C00060000 C 10/18/14 60.0 31.50 35.20
AGU 141018C00065000 C 10/18/14 65.0 26.50 29.90
AGU 141018C00070000 C 10/18/14 70.0 21.50 25.20
AGU 141018C00075000 C 10/18/14 75.0 16.50 20.10
AGU 141018C00080000 C 10/18/14 80.0 12.60 14.50
AGU 141018C00082500 C 10/18/14 82.5 10.10 12.00
AGU 141018C00085000 C 10/18/14 85.0 7.60 9.20
AGU 141018C00087500 C 10/18/14 87.5 5.10 6.70
AGU 141018C00090000 C 10/18/14 90.0 2.90 3.50
AGU 141018C00092500 C 10/18/14 92.5 1.25 1.45
AGU 141018C00095000 C 10/18/14 95.0 0.40 0.50
AGU 141018C00097500 C 10/18/14 97.5 0.10 0.25
AGU 141018C00100000 C 10/18/14 100.0 0.00 0.15
AGU 141018C00105000 C 10/18/14 105.0 0.00 0.05
AGU 141018C00110000 C 10/18/14 110.0 0.00 0.05
AGU 141018C00115000 C 10/18/14 115.0 0.00 0.05
AGU 141018P00050000 P 10/18/14 50.0 0.00 0.05
AGU 141018P00055000 P 10/18/14 55.0 0.00 0.05
AGU 141018P00060000 P 10/18/14 60.0 0.00 0.05
AGU 141018P00065000 P 10/18/14 65.0 0.00 0.05
AGU 141018P00070000 P 10/18/14 70.0 0.00 0.05
AGU 141018P00075000 P 10/18/14 75.0 0.00 0.05
AGU 141018P00080000 P 10/18/14 80.0 0.00 0.10
AGU 141018P00082500 P 10/18/14 82.5 0.00 0.10
AGU 141018P00085000 P 10/18/14 85.0 0.00 0.15
AGU 141018P00087500 P 10/18/14 87.5 0.05 0.25
AGU 141018P00090000 P 10/18/14 90.0 0.50 0.60
AGU 141018P00092500 P 10/18/14 92.5 1.40 1.70
AGU 141018P00095000 P 10/18/14 95.0 3.00 3.50
AGU 141018P00097500 P 10/18/14 97.5 4.80 5.70
AGU 141018P00100000 P 10/18/14 100.0 6.60 8.10
AGU 141018P00105000 P 10/18/14 105.0 11.30 13.10
AGU 141018P00110000 P 10/18/14 110.0 16.00 18.20
AGU 141018P00115000 P 10/18/14 115.0 20.90 23.30
AGU 141024C00080000 C 10/24/14 80.0 12.40 14.50
AGU 141024C00081000 C 10/24/14 81.0 10.40 13.80
AGU 141024C00082000 C 10/24/14 82.0 10.40 12.80
AGU 141024C00083000 C 10/24/14 83.0 8.60 11.80
AGU 141024C00084000 C 10/24/14 84.0 8.00 10.80
AGU 141024C00085000 C 10/24/14 85.0 7.60 9.20
AGU 141024C00086000 C 10/24/14 86.0 6.70 8.20
AGU 141024C00087000 C 10/24/14 87.0 5.10 7.20
AGU 141024C00088000 C 10/24/14 88.0 4.40 6.20
AGU 141024C00089000 C 10/24/14 89.0 3.80 5.10
AGU 141024C00090000 C 10/24/14 90.0 2.95 4.00
AGU 141024C00091000 C 10/24/14 91.0 2.25 3.20
AGU 141024C00092000 C 10/24/14 92.0 1.65 2.05
AGU 141024C00093000 C 10/24/14 93.0 1.15 1.50
AGU 141024C00094000 C 10/24/14 94.0 0.80 1.10
AGU 141024C00095000 C 10/24/14 95.0 0.55 0.85
AGU 141024C00096000 C 10/24/14 96.0 0.35 0.55
AGU 141024C00097000 C 10/24/14 97.0 0.25 0.50
AGU 141024C00098000 C 10/24/14 98.0 0.15 0.40
AGU 141024C00099000 C 10/24/14 99.0 0.05 0.30
AGU 141024C00100000 C 10/24/14 100.0 0.00 0.25
AGU 141024C00101000 C 10/24/14 101.0 0.00 0.20
AGU 141024C00102000 C 10/24/14 102.0 0.00 0.25
AGU 141024C00103000 C 10/24/14 103.0 0.00 0.30
AGU 141024C00104000 C 10/24/14 104.0 0.00 0.20
AGU 141024C00105000 C 10/24/14 105.0 0.00 0.25
AGU 141024C00106000 C 10/24/14 106.0 0.00 0.15
AGU 141024C00107000 C 10/24/14 107.0 0.00 0.20
AGU 141024C00108000 C 10/24/14 108.0 0.00 0.15
AGU 141024C00109000 C 10/24/14 109.0 0.00 0.15
AGU 141024C00110000 C 10/24/14 110.0 0.00 0.15
AGU 141024C00111000 C 10/24/14 111.0 0.00 0.15
AGU 141024P00080000 P 10/24/14 80.0 0.00 0.15
AGU 141024P00081000 P 10/24/14 81.0 0.00 0.25
AGU 141024P00082000 P 10/24/14 82.0 0.00 0.20
AGU 141024P00083000 P 10/24/14 83.0 0.00 0.20
AGU 141024P00084000 P 10/24/14 84.0 0.00 0.20
AGU 141024P00085000 P 10/24/14 85.0 0.05 0.25
AGU 141024P00086000 P 10/24/14 86.0 0.05 0.30
AGU 141024P00087000 P 10/24/14 87.0 0.10 0.35
AGU 141024P00088000 P 10/24/14 88.0 0.20 0.45
AGU 141024P00089000 P 10/24/14 89.0 0.35 0.60
AGU 141024P00090000 P 10/24/14 90.0 0.55 0.85
AGU 141024P00091000 P 10/24/14 91.0 0.85 1.20
AGU 141024P00092000 P 10/24/14 92.0 1.35 1.65
AGU 141024P00093000 P 10/24/14 93.0 1.75 2.20
AGU 141024P00094000 P 10/24/14 94.0 2.35 2.90
AGU 141024P00095000 P 10/24/14 95.0 2.75 3.60
AGU 141024P00096000 P 10/24/14 96.0 3.40 4.40
AGU 141024P00097000 P 10/24/14 97.0 4.30 5.30
AGU 141024P00098000 P 10/24/14 98.0 4.90 6.20
AGU 141024P00099000 P 10/24/14 99.0 5.70 7.20
AGU 141024P00100000 P 10/24/14 100.0 6.40 8.10
AGU 141024P00101000 P 10/24/14 101.0 6.80 9.10
AGU 141024P00102000 P 10/24/14 102.0 7.70 10.10
AGU 141024P00103000 P 10/24/14 103.0 8.60 11.20
AGU 141024P00104000 P 10/24/14 104.0 10.30 12.10
AGU 141024P00105000 P 10/24/14 105.0 11.30 13.30
AGU 141024P00106000 P 10/24/14 106.0 12.30 14.30
AGU 141024P00107000 P 10/24/14 107.0 13.00 15.30
AGU 141024P00108000 P 10/24/14 108.0 13.40 16.40
AGU 141024P00109000 P 10/24/14 109.0 14.80 17.10
AGU 141024P00110000 P 10/24/14 110.0 15.80 18.40
AGU 141024P00111000 P 10/24/14 111.0 16.90 19.30
AGU 141031C00080000 C 10/31/14 80.0 12.20 14.50
AGU 141031C00081000 C 10/31/14 81.0 10.90 13.90
AGU 141031C00082000 C 10/31/14 82.0 10.00 12.70
AGU 141031C00083000 C 10/31/14 83.0 8.30 11.70
AGU 141031C00084000 C 10/31/14 84.0 7.70 11.00
AGU 141031C00085000 C 10/31/14 85.0 7.30 9.80
AGU 141031C00086000 C 10/31/14 86.0 6.60 8.00
AGU 141031C00087000 C 10/31/14 87.0 4.90 7.20
AGU 141031C00088000 C 10/31/14 88.0 4.00 6.20
AGU 141031C00089000 C 10/31/14 89.0 3.90 5.20
AGU 141031C00090000 C 10/31/14 90.0 3.00 4.30
AGU 141031C00091000 C 10/31/14 91.0 2.35 3.50
AGU 141031C00092000 C 10/31/14 92.0 1.75 2.20
AGU 141031C00093000 C 10/31/14 93.0 1.20 1.75
AGU 141031C00094000 C 10/31/14 94.0 0.95 1.45
AGU 141031C00095000 C 10/31/14 95.0 0.60 1.15
AGU 141031C00096000 C 10/31/14 96.0 0.45 0.90
AGU 141031C00097000 C 10/31/14 97.0 0.30 0.55
AGU 141031C00098000 C 10/31/14 98.0 0.15 0.45
AGU 141031C00099000 C 10/31/14 99.0 0.05 0.40
AGU 141031C00100000 C 10/31/14 100.0 0.00 0.30
AGU 141031C00101000 C 10/31/14 101.0 0.00 0.25
AGU 141031C00102000 C 10/31/14 102.0 0.00 0.25
AGU 141031C00103000 C 10/31/14 103.0 0.00 0.25
AGU 141031C00104000 C 10/31/14 104.0 0.00 0.25
AGU 141031C00105000 C 10/31/14 105.0 0.00 0.25
AGU 141031C00106000 C 10/31/14 106.0 0.00 0.25
AGU 141031C00107000 C 10/31/14 107.0 0.00 0.25
AGU 141031P00080000 P 10/31/14 80.0 0.00 0.25
AGU 141031P00081000 P 10/31/14 81.0 0.00 0.25
AGU 141031P00082000 P 10/31/14 82.0 0.00 0.25
AGU 141031P00083000 P 10/31/14 83.0 0.05 0.25
AGU 141031P00084000 P 10/31/14 84.0 0.05 0.25
AGU 141031P00085000 P 10/31/14 85.0 0.05 0.30
AGU 141031P00086000 P 10/31/14 86.0 0.10 0.35
AGU 141031P00087000 P 10/31/14 87.0 0.20 0.45
AGU 141031P00088000 P 10/31/14 88.0 0.30 0.60
AGU 141031P00089000 P 10/31/14 89.0 0.40 0.75
AGU 141031P00090000 P 10/31/14 90.0 0.60 1.00
AGU 141031P00091000 P 10/31/14 91.0 0.95 1.35
AGU 141031P00092000 P 10/31/14 92.0 1.30 1.80
AGU 141031P00093000 P 10/31/14 93.0 1.80 2.35
AGU 141031P00094000 P 10/31/14 94.0 2.45 3.00
AGU 141031P00095000 P 10/31/14 95.0 3.00 3.70
AGU 141031P00096000 P 10/31/14 96.0 3.30 4.50
AGU 141031P00097000 P 10/31/14 97.0 4.10 5.50
AGU 141031P00098000 P 10/31/14 98.0 5.00 6.30
AGU 141031P00099000 P 10/31/14 99.0 4.90 7.30
AGU 141031P00100000 P 10/31/14 100.0 6.30 8.30
AGU 141031P00101000 P 10/31/14 101.0 6.60 9.20
AGU 141031P00102000 P 10/31/14 102.0 7.70 10.30
AGU 141031P00103000 P 10/31/14 103.0 8.60 11.30
AGU 141031P00104000 P 10/31/14 104.0 10.30 12.20
AGU 141031P00105000 P 10/31/14 105.0 11.30 13.30
AGU 141031P00106000 P 10/31/14 106.0 12.30 14.30
AGU 141031P00107000 P 10/31/14 107.0 13.30 15.20
AGU 150117C00045000 C 01/17/15 45.0 46.30 50.30
AGU 150117C00047500 C 01/17/15 47.5 43.80 47.50
AGU 150117C00050000 C 01/17/15 50.0 41.30 45.00
AGU 150117C00055000 C 01/17/15 55.0 36.30 40.00
AGU 150117C00060000 C 01/17/15 60.0 31.30 35.30
AGU 150117C00065000 C 01/17/15 65.0 27.60 30.00
AGU 150117C00070000 C 01/17/15 70.0 22.00 25.10
AGU 150117C00072500 C 01/17/15 72.5 19.70 22.90
AGU 150117C00075000 C 01/17/15 75.0 17.40 20.00
AGU 150117C00077500 C 01/17/15 77.5 14.90 17.50
AGU 150117C00080000 C 01/17/15 80.0 12.60 14.50
AGU 150117C00082500 C 01/17/15 82.5 10.20 12.00
AGU 150117C00085000 C 01/17/15 85.0 8.00 9.30
AGU 150117C00087500 C 01/17/15 87.5 6.00 6.60
AGU 150117C00090000 C 01/17/15 90.0 4.50 4.70
AGU 150117C00092500 C 01/17/15 92.5 3.10 3.30
AGU 150117C00095000 C 01/17/15 95.0 2.05 2.20
AGU 150117C00097500 C 01/17/15 97.5 1.35 1.45
AGU 150117C00100000 C 01/17/15 100.0 0.80 0.95
AGU 150117C00105000 C 01/17/15 105.0 0.25 0.40
AGU 150117C00110000 C 01/17/15 110.0 0.15 0.25
AGU 150117C00115000 C 01/17/15 115.0 0.00 0.15
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.15
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.10
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.10
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.05
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.05
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.05
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.10
AGU 150117P00065000 P 01/17/15 65.0 0.00 0.15
AGU 150117P00070000 P 01/17/15 70.0 0.00 0.20
AGU 150117P00072500 P 01/17/15 72.5 0.00 0.20
AGU 150117P00075000 P 01/17/15 75.0 0.10 0.25
AGU 150117P00077500 P 01/17/15 77.5 0.15 0.35
AGU 150117P00080000 P 01/17/15 80.0 0.35 0.50
AGU 150117P00082500 P 01/17/15 82.5 0.70 0.85
AGU 150117P00085000 P 01/17/15 85.0 1.05 1.25
AGU 150117P00087500 P 01/17/15 87.5 1.75 1.95
AGU 150117P00090000 P 01/17/15 90.0 2.65 2.90
AGU 150117P00092500 P 01/17/15 92.5 3.80 4.10
AGU 150117P00095000 P 01/17/15 95.0 5.20 5.70
AGU 150117P00097500 P 01/17/15 97.5 7.00 7.60
AGU 150117P00100000 P 01/17/15 100.0 9.00 9.60
AGU 150117P00105000 P 01/17/15 105.0 12.40 14.10
AGU 150117P00110000 P 01/17/15 110.0 16.50 19.00
AGU 150117P00115000 P 01/17/15 115.0 21.80 24.00
AGU 150117P00120000 P 01/17/15 120.0 26.80 28.90
AGU 150117P00125000 P 01/17/15 125.0 31.90 33.90
AGU 150117P00130000 P 01/17/15 130.0 36.40 39.30
AGU 150117P00135000 P 01/17/15 135.0 41.10 45.10
AGU 150117P00140000 P 01/17/15 140.0 46.10 50.10
AGU 150117P00145000 P 01/17/15 145.0 51.10 55.10
AGU 150117P00150000 P 01/17/15 150.0 56.40 60.00
AGU 150117P00155000 P 01/17/15 155.0 61.20 65.20
AGU 150117P00160000 P 01/17/15 160.0 66.20 70.00
AGU 150117P00165000 P 01/17/15 165.0 71.00 74.90
AGU 150117P00170000 P 01/17/15 170.0 75.90 79.90
AGU 150417C00065000 C 04/17/15 65.0 27.00 30.30
AGU 150417C00070000 C 04/17/15 70.0 21.90 25.30
AGU 150417C00075000 C 04/17/15 75.0 16.30 19.50
AGU 150417C00080000 C 04/17/15 80.0 12.80 13.60
AGU 150417C00082500 C 04/17/15 82.5 10.70 12.20
AGU 150417C00085000 C 04/17/15 85.0 8.70 9.30
AGU 150417C00087500 C 04/17/15 87.5 7.00 7.50
AGU 150417C00090000 C 04/17/15 90.0 5.50 6.00
AGU 150417C00092500 C 04/17/15 92.5 4.20 4.60
AGU 150417C00095000 C 04/17/15 95.0 3.20 3.60
AGU 150417C00097500 C 04/17/15 97.5 2.30 2.65
AGU 150417C00100000 C 04/17/15 100.0 1.70 1.95
AGU 150417C00105000 C 04/17/15 105.0 0.85 1.05
AGU 150417C00110000 C 04/17/15 110.0 0.40 0.60
AGU 150417C00115000 C 04/17/15 115.0 0.15 0.35
AGU 150417C00120000 C 04/17/15 120.0 0.05 0.25
AGU 150417P00065000 P 04/17/15 65.0 0.05 0.25
AGU 150417P00070000 P 04/17/15 70.0 0.20 0.40
AGU 150417P00075000 P 04/17/15 75.0 0.60 0.75
AGU 150417P00080000 P 04/17/15 80.0 1.20 1.60
AGU 150417P00082500 P 04/17/15 82.5 1.75 2.10
AGU 150417P00085000 P 04/17/15 85.0 2.45 2.90
AGU 150417P00087500 P 04/17/15 87.5 3.30 3.70
AGU 150417P00090000 P 04/17/15 90.0 4.40 4.80
AGU 150417P00092500 P 04/17/15 92.5 5.60 6.10
AGU 150417P00095000 P 04/17/15 95.0 7.10 7.60
AGU 150417P00097500 P 04/17/15 97.5 8.70 9.30
AGU 150417P00100000 P 04/17/15 100.0 10.60 11.20
AGU 150417P00105000 P 04/17/15 105.0 13.80 15.40
AGU 150417P00110000 P 04/17/15 110.0 18.30 20.00
AGU 150417P00115000 P 04/17/15 115.0 22.80 24.80
AGU 150417P00120000 P 04/17/15 120.0 27.70 29.70
AGU 160115C00045000 C 01/15/16 45.0 47.60 50.40
AGU 160115C00047500 C 01/15/16 47.5 43.30 47.80
AGU 160115C00050000 C 01/15/16 50.0 40.80 45.30
AGU 160115C00055000 C 01/15/16 55.0 35.90 40.40
AGU 160115C00060000 C 01/15/16 60.0 31.20 35.40
AGU 160115C00065000 C 01/15/16 65.0 26.30 30.60
AGU 160115C00070000 C 01/15/16 70.0 21.20 25.40
AGU 160115C00075000 C 01/15/16 75.0 16.50 20.50
AGU 160115C00077500 C 01/15/16 77.5 15.10 17.80
AGU 160115C00080000 C 01/15/16 80.0 14.00 16.10
AGU 160115C00082500 C 01/15/16 82.5 11.40 14.30
AGU 160115C00085000 C 01/15/16 85.0 10.10 11.30
AGU 160115C00087500 C 01/15/16 87.5 8.90 9.80
AGU 160115C00090000 C 01/15/16 90.0 7.60 8.50
AGU 160115C00092500 C 01/15/16 92.5 6.70 7.30
AGU 160115C00095000 C 01/15/16 95.0 5.40 6.30
AGU 160115C00097500 C 01/15/16 97.5 4.60 5.40
AGU 160115C00100000 C 01/15/16 100.0 4.00 4.60
AGU 160115C00105000 C 01/15/16 105.0 2.80 3.30
AGU 160115C00110000 C 01/15/16 110.0 1.95 2.35
AGU 160115C00115000 C 01/15/16 115.0 1.10 1.65
AGU 160115C00120000 C 01/15/16 120.0 0.80 1.20
AGU 160115C00125000 C 01/15/16 125.0 0.60 0.90
AGU 160115C00130000 C 01/15/16 130.0 0.40 0.65
AGU 160115C00135000 C 01/15/16 135.0 0.25 0.50
AGU 160115C00140000 C 01/15/16 140.0 0.20 0.40
AGU 160115C00145000 C 01/15/16 145.0 0.10 0.35
AGU 160115P00045000 P 01/15/16 45.0 0.05 0.30
AGU 160115P00047500 P 01/15/16 47.5 0.10 0.35
AGU 160115P00050000 P 01/15/16 50.0 0.15 0.40
AGU 160115P00055000 P 01/15/16 55.0 0.30 0.55
AGU 160115P00060000 P 01/15/16 60.0 0.60 0.85
AGU 160115P00065000 P 01/15/16 65.0 1.05 1.30
AGU 160115P00070000 P 01/15/16 70.0 1.75 2.50
AGU 160115P00075000 P 01/15/16 75.0 2.80 3.50
AGU 160115P00077500 P 01/15/16 77.5 3.50 4.10
AGU 160115P00080000 P 01/15/16 80.0 4.20 4.90
AGU 160115P00082500 P 01/15/16 82.5 5.10 5.70
AGU 160115P00085000 P 01/15/16 85.0 6.20 6.80
AGU 160115P00087500 P 01/15/16 87.5 7.30 8.10
AGU 160115P00090000 P 01/15/16 90.0 8.60 9.30
AGU 160115P00092500 P 01/15/16 92.5 10.00 11.10
AGU 160115P00095000 P 01/15/16 95.0 11.50 12.30
AGU 160115P00097500 P 01/15/16 97.5 13.10 14.80
AGU 160115P00100000 P 01/15/16 100.0 14.90 15.80
AGU 160115P00105000 P 01/15/16 105.0 18.00 19.60
AGU 160115P00110000 P 01/15/16 110.0 21.20 24.60
AGU 160115P00115000 P 01/15/16 115.0 25.70 29.00
AGU 160115P00120000 P 01/15/16 120.0 30.30 33.50
AGU 160115P00125000 P 01/15/16 125.0 34.40 38.20
AGU 160115P00130000 P 01/15/16 130.0 39.20 42.90
AGU 160115P00135000 P 01/15/16 135.0 44.00 48.20
AGU 160115P00140000 P 01/15/16 140.0 48.90 52.90
AGU 160115P00145000 P 01/15/16 145.0 53.80 57.80

OPRA data is delayed 15 minutes.