Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agrium Inc (AGU)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 141128C00065000 C 11/28/14 65.0 30.50 32.70
AGU 141128C00070000 C 11/28/14 70.0 24.90 28.90
AGU 141128C00072500 C 11/28/14 72.5 22.30 26.30
AGU 141128C00073000 C 11/28/14 73.0 21.90 25.90
AGU 141128C00073500 C 11/28/14 73.5 21.40 25.40
AGU 141128C00074000 C 11/28/14 74.0 20.80 24.90
AGU 141128C00074500 C 11/28/14 74.5 20.30 24.30
AGU 141128C00075000 C 11/28/14 75.0 19.90 23.90
AGU 141128C00076000 C 11/28/14 76.0 18.80 22.80
AGU 141128C00077000 C 11/28/14 77.0 17.90 21.90
AGU 141128C00078000 C 11/28/14 78.0 16.80 20.50
AGU 141128C00079000 C 11/28/14 79.0 16.50 19.50
AGU 141128C00080000 C 11/28/14 80.0 14.80 18.50
AGU 141128C00081000 C 11/28/14 81.0 13.80 17.50
AGU 141128C00082000 C 11/28/14 82.0 12.80 16.50
AGU 141128C00083000 C 11/28/14 83.0 11.80 15.50
AGU 141128C00084000 C 11/28/14 84.0 11.70 13.50
AGU 141128C00085000 C 11/28/14 85.0 10.60 12.80
AGU 141128C00086000 C 11/28/14 86.0 8.80 12.60
AGU 141128C00087000 C 11/28/14 87.0 7.80 10.40
AGU 141128C00088000 C 11/28/14 88.0 6.80 10.30
AGU 141128C00089000 C 11/28/14 89.0 5.80 9.50
AGU 141128C00090000 C 11/28/14 90.0 5.80 7.40
AGU 141128C00091000 C 11/28/14 91.0 4.80 6.40
AGU 141128C00092000 C 11/28/14 92.0 3.80 5.40
AGU 141128C00093000 C 11/28/14 93.0 2.85 4.40
AGU 141128C00094000 C 11/28/14 94.0 1.95 3.50
AGU 141128C00095000 C 11/28/14 95.0 1.10 2.45
AGU 141128C00096000 C 11/28/14 96.0 0.85 1.50
AGU 141128C00097000 C 11/28/14 97.0 0.25 0.75
AGU 141128C00098000 C 11/28/14 98.0 0.00 0.60
AGU 141128C00099000 C 11/28/14 99.0 0.00 0.40
AGU 141128C00100000 C 11/28/14 100.0 0.00 0.30
AGU 141128C00101000 C 11/28/14 101.0 0.00 0.35
AGU 141128C00102000 C 11/28/14 102.0 0.00 0.30
AGU 141128C00103000 C 11/28/14 103.0 0.00 0.30
AGU 141128C00104000 C 11/28/14 104.0 0.00 0.30
AGU 141128C00105000 C 11/28/14 105.0 0.00 0.25
AGU 141128C00106000 C 11/28/14 106.0 0.00 0.25
AGU 141128C00107000 C 11/28/14 107.0 0.00 0.25
AGU 141128C00108000 C 11/28/14 108.0 0.00 0.25
AGU 141128C00109000 C 11/28/14 109.0 0.00 0.25
AGU 141128C00110000 C 11/28/14 110.0 0.00 0.25
AGU 141128C00111000 C 11/28/14 111.0 0.00 0.25
AGU 141128C00112000 C 11/28/14 112.0 0.00 0.25
AGU 141128C00113000 C 11/28/14 113.0 0.00 0.25
AGU 141128C00114000 C 11/28/14 114.0 0.00 0.25
AGU 141128C00115000 C 11/28/14 115.0 0.00 0.20
AGU 141128C00116000 C 11/28/14 116.0 0.00 0.25
AGU 141128C00117000 C 11/28/14 117.0 0.00 0.20
AGU 141128C00118000 C 11/28/14 118.0 0.00 0.20
AGU 141128C00120000 C 11/28/14 120.0 0.00 0.25
AGU 141128C00125000 C 11/28/14 125.0 0.00 0.25
AGU 141128C00130000 C 11/28/14 130.0 0.00 0.25
AGU 141128P00065000 P 11/28/14 65.0 0.00 0.50
AGU 141128P00070000 P 11/28/14 70.0 0.00 0.25
AGU 141128P00072500 P 11/28/14 72.5 0.00 0.25
AGU 141128P00073000 P 11/28/14 73.0 0.00 0.25
AGU 141128P00073500 P 11/28/14 73.5 0.00 0.25
AGU 141128P00074000 P 11/28/14 74.0 0.00 0.25
AGU 141128P00074500 P 11/28/14 74.5 0.00 0.25
AGU 141128P00075000 P 11/28/14 75.0 0.00 0.25
AGU 141128P00076000 P 11/28/14 76.0 0.00 0.25
AGU 141128P00077000 P 11/28/14 77.0 0.00 0.25
AGU 141128P00078000 P 11/28/14 78.0 0.00 0.25
AGU 141128P00079000 P 11/28/14 79.0 0.00 0.25
AGU 141128P00080000 P 11/28/14 80.0 0.00 0.25
AGU 141128P00081000 P 11/28/14 81.0 0.00 0.25
AGU 141128P00082000 P 11/28/14 82.0 0.00 0.25
AGU 141128P00083000 P 11/28/14 83.0 0.00 0.25
AGU 141128P00084000 P 11/28/14 84.0 0.00 0.25
AGU 141128P00085000 P 11/28/14 85.0 0.00 0.25
AGU 141128P00086000 P 11/28/14 86.0 0.00 0.25
AGU 141128P00087000 P 11/28/14 87.0 0.00 0.25
AGU 141128P00088000 P 11/28/14 88.0 0.00 0.25
AGU 141128P00089000 P 11/28/14 89.0 0.00 0.05
AGU 141128P00090000 P 11/28/14 90.0 0.00 0.20
AGU 141128P00091000 P 11/28/14 91.0 0.00 0.25
AGU 141128P00092000 P 11/28/14 92.0 0.00 0.30
AGU 141128P00093000 P 11/28/14 93.0 0.00 0.15
AGU 141128P00094000 P 11/28/14 94.0 0.00 0.25
AGU 141128P00095000 P 11/28/14 95.0 0.00 0.35
AGU 141128P00096000 P 11/28/14 96.0 0.05 0.55
AGU 141128P00097000 P 11/28/14 97.0 0.25 0.70
AGU 141128P00098000 P 11/28/14 98.0 0.55 1.55
AGU 141128P00099000 P 11/28/14 99.0 1.30 3.20
AGU 141128P00100000 P 11/28/14 100.0 2.15 4.20
AGU 141128P00101000 P 11/28/14 101.0 3.50 4.60
AGU 141128P00102000 P 11/28/14 102.0 4.10 6.30
AGU 141128P00103000 P 11/28/14 103.0 5.50 7.20
AGU 141128P00104000 P 11/28/14 104.0 6.50 7.80
AGU 141128P00105000 P 11/28/14 105.0 6.70 8.70
AGU 141128P00106000 P 11/28/14 106.0 7.70 10.50
AGU 141128P00107000 P 11/28/14 107.0 8.70 10.70
AGU 141128P00108000 P 11/28/14 108.0 9.70 12.50
AGU 141128P00109000 P 11/28/14 109.0 10.80 13.50
AGU 141128P00110000 P 11/28/14 110.0 11.70 13.70
AGU 141128P00111000 P 11/28/14 111.0 12.70 14.70
AGU 141128P00112000 P 11/28/14 112.0 13.70 17.20
AGU 141128P00113000 P 11/28/14 113.0 14.50 18.20
AGU 141128P00114000 P 11/28/14 114.0 15.20 19.20
AGU 141128P00115000 P 11/28/14 115.0 16.20 20.20
AGU 141128P00116000 P 11/28/14 116.0 17.10 21.20
AGU 141128P00117000 P 11/28/14 117.0 18.10 22.20
AGU 141128P00118000 P 11/28/14 118.0 19.10 23.20
AGU 141128P00120000 P 11/28/14 120.0 21.10 25.20
AGU 141128P00125000 P 11/28/14 125.0 26.10 30.20
AGU 141128P00130000 P 11/28/14 130.0 32.20 34.50
AGU 141205C00070000 C 12/05/14 70.0 25.50 28.60
AGU 141205C00072000 C 12/05/14 72.0 22.80 26.60
AGU 141205C00073000 C 12/05/14 73.0 21.80 25.60
AGU 141205C00073500 C 12/05/14 73.5 21.30 25.10
AGU 141205C00074000 C 12/05/14 74.0 20.80 24.30
AGU 141205C00074500 C 12/05/14 74.5 20.30 23.80
AGU 141205C00075000 C 12/05/14 75.0 19.80 23.30
AGU 141205C00076000 C 12/05/14 76.0 18.80 22.50
AGU 141205C00077000 C 12/05/14 77.0 17.80 21.50
AGU 141205C00078000 C 12/05/14 78.0 16.90 20.40
AGU 141205C00079000 C 12/05/14 79.0 15.90 19.40
AGU 141205C00080000 C 12/05/14 80.0 14.90 18.40
AGU 141205C00081000 C 12/05/14 81.0 13.90 17.50
AGU 141205C00082000 C 12/05/14 82.0 12.90 16.50
AGU 141205C00083000 C 12/05/14 83.0 11.80 15.40
AGU 141205C00084000 C 12/05/14 84.0 10.90 14.40
AGU 141205C00085000 C 12/05/14 85.0 9.90 13.40
AGU 141205C00086000 C 12/05/14 86.0 8.90 12.40
AGU 141205C00087000 C 12/05/14 87.0 7.90 11.40
AGU 141205C00088000 C 12/05/14 88.0 7.90 9.50
AGU 141205C00089000 C 12/05/14 89.0 6.90 9.50
AGU 141205C00090000 C 12/05/14 90.0 6.00 7.60
AGU 141205C00091000 C 12/05/14 91.0 5.00 6.60
AGU 141205C00092000 C 12/05/14 92.0 4.20 5.60
AGU 141205C00093000 C 12/05/14 93.0 3.30 4.60
AGU 141205C00094000 C 12/05/14 94.0 2.35 3.80
AGU 141205C00095000 C 12/05/14 95.0 2.25 2.90
AGU 141205C00096000 C 12/05/14 96.0 1.65 2.10
AGU 141205C00097000 C 12/05/14 97.0 1.00 1.40
AGU 141205C00098000 C 12/05/14 98.0 0.60 0.90
AGU 141205C00099000 C 12/05/14 99.0 0.20 0.60
AGU 141205C00100000 C 12/05/14 100.0 0.15 0.55
AGU 141205C00101000 C 12/05/14 101.0 0.10 0.50
AGU 141205C00102000 C 12/05/14 102.0 0.00 0.35
AGU 141205C00103000 C 12/05/14 103.0 0.00 0.50
AGU 141205C00104000 C 12/05/14 104.0 0.05 0.45
AGU 141205C00105000 C 12/05/14 105.0 0.00 0.50
AGU 141205C00106000 C 12/05/14 106.0 0.00 0.40
AGU 141205C00107000 C 12/05/14 107.0 0.00 0.35
AGU 141205C00108000 C 12/05/14 108.0 0.00 0.25
AGU 141205C00109000 C 12/05/14 109.0 0.00 0.25
AGU 141205C00110000 C 12/05/14 110.0 0.00 0.50
AGU 141205C00111000 C 12/05/14 111.0 0.00 0.30
AGU 141205C00112000 C 12/05/14 112.0 0.00 0.30
AGU 141205C00113000 C 12/05/14 113.0 0.00 0.30
AGU 141205C00114000 C 12/05/14 114.0 0.00 0.30
AGU 141205C00115000 C 12/05/14 115.0 0.00 0.25
AGU 141205C00120000 C 12/05/14 120.0 0.00 0.30
AGU 141205C00125000 C 12/05/14 125.0 0.00 0.30
AGU 141205P00070000 P 12/05/14 70.0 0.00 0.55
AGU 141205P00072000 P 12/05/14 72.0 0.00 0.50
AGU 141205P00073000 P 12/05/14 73.0 0.00 0.50
AGU 141205P00073500 P 12/05/14 73.5 0.00 0.50
AGU 141205P00074000 P 12/05/14 74.0 0.00 0.50
AGU 141205P00074500 P 12/05/14 74.5 0.00 0.50
AGU 141205P00075000 P 12/05/14 75.0 0.00 0.50
AGU 141205P00076000 P 12/05/14 76.0 0.00 0.50
AGU 141205P00077000 P 12/05/14 77.0 0.00 0.50
AGU 141205P00078000 P 12/05/14 78.0 0.00 0.50
AGU 141205P00079000 P 12/05/14 79.0 0.00 0.50
AGU 141205P00080000 P 12/05/14 80.0 0.00 0.05
AGU 141205P00081000 P 12/05/14 81.0 0.00 0.50
AGU 141205P00082000 P 12/05/14 82.0 0.00 0.50
AGU 141205P00083000 P 12/05/14 83.0 0.00 0.20
AGU 141205P00084000 P 12/05/14 84.0 0.00 0.50
AGU 141205P00085000 P 12/05/14 85.0 0.00 0.10
AGU 141205P00086000 P 12/05/14 86.0 0.00 0.50
AGU 141205P00087000 P 12/05/14 87.0 0.00 0.10
AGU 141205P00088000 P 12/05/14 88.0 0.00 0.30
AGU 141205P00089000 P 12/05/14 89.0 0.05 0.35
AGU 141205P00090000 P 12/05/14 90.0 0.00 0.45
AGU 141205P00091000 P 12/05/14 91.0 0.00 0.50
AGU 141205P00092000 P 12/05/14 92.0 0.00 0.35
AGU 141205P00093000 P 12/05/14 93.0 0.00 0.50
AGU 141205P00094000 P 12/05/14 94.0 0.30 0.50
AGU 141205P00095000 P 12/05/14 95.0 0.45 0.65
AGU 141205P00096000 P 12/05/14 96.0 0.65 0.80
AGU 141205P00097000 P 12/05/14 97.0 1.00 1.15
AGU 141205P00098000 P 12/05/14 98.0 1.50 1.70
AGU 141205P00099000 P 12/05/14 99.0 1.90 2.70
AGU 141205P00100000 P 12/05/14 100.0 2.45 4.20
AGU 141205P00101000 P 12/05/14 101.0 3.70 5.30
AGU 141205P00102000 P 12/05/14 102.0 4.10 6.30
AGU 141205P00103000 P 12/05/14 103.0 5.60 7.40
AGU 141205P00104000 P 12/05/14 104.0 6.50 8.30
AGU 141205P00105000 P 12/05/14 105.0 7.50 9.20
AGU 141205P00106000 P 12/05/14 106.0 7.80 10.90
AGU 141205P00107000 P 12/05/14 107.0 8.80 11.90
AGU 141205P00108000 P 12/05/14 108.0 10.50 12.30
AGU 141205P00109000 P 12/05/14 109.0 11.50 13.60
AGU 141205P00110000 P 12/05/14 110.0 11.70 14.60
AGU 141205P00111000 P 12/05/14 111.0 12.70 15.60
AGU 141205P00112000 P 12/05/14 112.0 13.70 17.20
AGU 141205P00113000 P 12/05/14 113.0 14.50 18.20
AGU 141205P00114000 P 12/05/14 114.0 15.10 19.20
AGU 141205P00115000 P 12/05/14 115.0 16.50 20.20
AGU 141205P00120000 P 12/05/14 120.0 21.10 25.10
AGU 141205P00125000 P 12/05/14 125.0 26.90 29.50
AGU 141212C00080000 C 12/12/14 80.0 15.60 18.50
AGU 141212C00081000 C 12/12/14 81.0 14.10 17.40
AGU 141212C00082000 C 12/12/14 82.0 12.90 16.40
AGU 141212C00083000 C 12/12/14 83.0 12.00 15.40
AGU 141212C00084000 C 12/12/14 84.0 11.90 14.40
AGU 141212C00085000 C 12/12/14 85.0 10.70 13.60
AGU 141212C00086000 C 12/12/14 86.0 9.70 12.50
AGU 141212C00087000 C 12/12/14 87.0 9.00 11.50
AGU 141212C00088000 C 12/12/14 88.0 7.80 10.70
AGU 141212C00089000 C 12/12/14 89.0 7.00 8.80
AGU 141212C00090000 C 12/12/14 90.0 6.00 8.90
AGU 141212C00091000 C 12/12/14 91.0 5.20 6.80
AGU 141212C00092000 C 12/12/14 92.0 4.40 5.90
AGU 141212C00093000 C 12/12/14 93.0 3.10 5.00
AGU 141212C00094000 C 12/12/14 94.0 2.80 4.40
AGU 141212C00095000 C 12/12/14 95.0 2.60 3.20
AGU 141212C00096000 C 12/12/14 96.0 1.80 2.50
AGU 141212C00097000 C 12/12/14 97.0 1.15 1.85
AGU 141212C00098000 C 12/12/14 98.0 0.90 1.35
AGU 141212C00099000 C 12/12/14 99.0 0.55 0.95
AGU 141212C00100000 C 12/12/14 100.0 0.35 0.75
AGU 141212C00101000 C 12/12/14 101.0 0.25 0.70
AGU 141212C00102000 C 12/12/14 102.0 0.15 0.55
AGU 141212C00103000 C 12/12/14 103.0 0.10 0.50
AGU 141212C00104000 C 12/12/14 104.0 0.00 0.50
AGU 141212C00105000 C 12/12/14 105.0 0.00 0.45
AGU 141212C00106000 C 12/12/14 106.0 0.00 0.50
AGU 141212C00107000 C 12/12/14 107.0 0.00 0.50
AGU 141212C00108000 C 12/12/14 108.0 0.00 0.50
AGU 141212C00109000 C 12/12/14 109.0 0.00 0.50
AGU 141212C00110000 C 12/12/14 110.0 0.00 0.50
AGU 141212C00111000 C 12/12/14 111.0 0.00 0.35
AGU 141212C00112000 C 12/12/14 112.0 0.00 0.35
AGU 141212C00113000 C 12/12/14 113.0 0.00 0.35
AGU 141212C00114000 C 12/12/14 114.0 0.00 0.25
AGU 141212C00115000 C 12/12/14 115.0 0.00 0.25
AGU 141212P00080000 P 12/12/14 80.0 0.00 0.50
AGU 141212P00081000 P 12/12/14 81.0 0.00 0.50
AGU 141212P00082000 P 12/12/14 82.0 0.00 0.50
AGU 141212P00083000 P 12/12/14 83.0 0.00 0.50
AGU 141212P00084000 P 12/12/14 84.0 0.00 0.50
AGU 141212P00085000 P 12/12/14 85.0 0.00 0.50
AGU 141212P00086000 P 12/12/14 86.0 0.00 0.50
AGU 141212P00087000 P 12/12/14 87.0 0.00 0.50
AGU 141212P00088000 P 12/12/14 88.0 0.00 0.50
AGU 141212P00089000 P 12/12/14 89.0 0.00 0.50
AGU 141212P00090000 P 12/12/14 90.0 0.00 0.50
AGU 141212P00091000 P 12/12/14 91.0 0.05 0.55
AGU 141212P00092000 P 12/12/14 92.0 0.15 0.95
AGU 141212P00093000 P 12/12/14 93.0 0.30 0.80
AGU 141212P00094000 P 12/12/14 94.0 0.45 0.90
AGU 141212P00095000 P 12/12/14 95.0 0.60 1.00
AGU 141212P00096000 P 12/12/14 96.0 1.05 1.35
AGU 141212P00097000 P 12/12/14 97.0 1.40 1.75
AGU 141212P00098000 P 12/12/14 98.0 1.85 2.25
AGU 141212P00099000 P 12/12/14 99.0 2.55 3.20
AGU 141212P00100000 P 12/12/14 100.0 3.10 3.90
AGU 141212P00101000 P 12/12/14 101.0 3.90 4.90
AGU 141212P00102000 P 12/12/14 102.0 4.80 6.40
AGU 141212P00103000 P 12/12/14 103.0 5.10 7.30
AGU 141212P00104000 P 12/12/14 104.0 6.60 8.30
AGU 141212P00105000 P 12/12/14 105.0 7.60 9.30
AGU 141212P00106000 P 12/12/14 106.0 8.60 10.20
AGU 141212P00107000 P 12/12/14 107.0 9.60 11.20
AGU 141212P00108000 P 12/12/14 108.0 9.60 12.90
AGU 141212P00109000 P 12/12/14 109.0 10.70 13.90
AGU 141212P00110000 P 12/12/14 110.0 12.60 14.70
AGU 141212P00111000 P 12/12/14 111.0 12.80 15.30
AGU 141212P00112000 P 12/12/14 112.0 13.70 17.00
AGU 141212P00113000 P 12/12/14 113.0 14.70 18.10
AGU 141212P00114000 P 12/12/14 114.0 15.70 19.10
AGU 141212P00115000 P 12/12/14 115.0 16.90 19.30
AGU 141220C00070000 C 12/20/14 70.0 25.60 27.70
AGU 141220C00075000 C 12/20/14 75.0 19.90 23.50
AGU 141220C00077500 C 12/20/14 77.5 17.40 21.00
AGU 141220C00080000 C 12/20/14 80.0 14.90 18.50
AGU 141220C00081000 C 12/20/14 81.0 14.80 16.50
AGU 141220C00082500 C 12/20/14 82.5 13.40 15.10
AGU 141220C00084000 C 12/20/14 84.0 11.90 13.60
AGU 141220C00085000 C 12/20/14 85.0 10.30 12.50
AGU 141220C00086000 C 12/20/14 86.0 9.60 11.70
AGU 141220C00087500 C 12/20/14 87.5 8.50 10.30
AGU 141220C00089000 C 12/20/14 89.0 7.20 9.00
AGU 141220C00090000 C 12/20/14 90.0 6.30 8.30
AGU 141220C00091000 C 12/20/14 91.0 5.50 6.80
AGU 141220C00092500 C 12/20/14 92.5 4.10 5.60
AGU 141220C00094000 C 12/20/14 94.0 3.20 4.30
AGU 141220C00095000 C 12/20/14 95.0 2.55 3.60
AGU 141220C00096000 C 12/20/14 96.0 2.05 2.85
AGU 141220C00097500 C 12/20/14 97.5 1.45 2.00
AGU 141220C00099000 C 12/20/14 99.0 1.00 1.35
AGU 141220C00100000 C 12/20/14 100.0 0.75 1.00
AGU 141220C00101000 C 12/20/14 101.0 0.50 0.75
AGU 141220C00102000 C 12/20/14 102.0 0.30 0.55
AGU 141220C00103000 C 12/20/14 103.0 0.20 0.40
AGU 141220C00104000 C 12/20/14 104.0 0.20 0.30
AGU 141220C00105000 C 12/20/14 105.0 0.10 0.25
AGU 141220C00106000 C 12/20/14 106.0 0.05 0.25
AGU 141220C00107000 C 12/20/14 107.0 0.05 0.20
AGU 141220C00108000 C 12/20/14 108.0 0.00 0.15
AGU 141220C00109000 C 12/20/14 109.0 0.00 0.15
AGU 141220C00110000 C 12/20/14 110.0 0.00 0.15
AGU 141220C00111000 C 12/20/14 111.0 0.00 0.15
AGU 141220C00112000 C 12/20/14 112.0 0.00 0.10
AGU 141220C00113000 C 12/20/14 113.0 0.00 0.10
AGU 141220C00114000 C 12/20/14 114.0 0.00 0.10
AGU 141220C00115000 C 12/20/14 115.0 0.00 0.10
AGU 141220C00116000 C 12/20/14 116.0 0.00 0.10
AGU 141220C00117000 C 12/20/14 117.0 0.00 0.10
AGU 141220C00118000 C 12/20/14 118.0 0.00 0.10
AGU 141220C00119000 C 12/20/14 119.0 0.00 0.10
AGU 141220C00120000 C 12/20/14 120.0 0.00 0.10
AGU 141220C00121000 C 12/20/14 121.0 0.00 0.10
AGU 141220C00122000 C 12/20/14 122.0 0.00 0.10
AGU 141220C00123000 C 12/20/14 123.0 0.00 0.05
AGU 141220P00070000 P 12/20/14 70.0 0.00 0.05
AGU 141220P00075000 P 12/20/14 75.0 0.00 0.10
AGU 141220P00077500 P 12/20/14 77.5 0.00 0.10
AGU 141220P00080000 P 12/20/14 80.0 0.00 0.15
AGU 141220P00081000 P 12/20/14 81.0 0.00 0.15
AGU 141220P00082500 P 12/20/14 82.5 0.00 0.15
AGU 141220P00084000 P 12/20/14 84.0 0.05 0.20
AGU 141220P00085000 P 12/20/14 85.0 0.05 0.20
AGU 141220P00086000 P 12/20/14 86.0 0.10 0.25
AGU 141220P00087500 P 12/20/14 87.5 0.10 0.30
AGU 141220P00089000 P 12/20/14 89.0 0.20 0.35
AGU 141220P00090000 P 12/20/14 90.0 0.25 0.40
AGU 141220P00091000 P 12/20/14 91.0 0.35 0.50
AGU 141220P00092500 P 12/20/14 92.5 0.55 0.85
AGU 141220P00094000 P 12/20/14 94.0 0.85 1.15
AGU 141220P00095000 P 12/20/14 95.0 1.10 1.35
AGU 141220P00096000 P 12/20/14 96.0 1.40 1.75
AGU 141220P00097500 P 12/20/14 97.5 2.05 2.40
AGU 141220P00099000 P 12/20/14 99.0 2.90 3.20
AGU 141220P00100000 P 12/20/14 100.0 3.50 3.90
AGU 141220P00101000 P 12/20/14 101.0 4.10 4.90
AGU 141220P00102000 P 12/20/14 102.0 4.70 6.20
AGU 141220P00103000 P 12/20/14 103.0 6.00 6.90
AGU 141220P00104000 P 12/20/14 104.0 6.40 8.40
AGU 141220P00105000 P 12/20/14 105.0 7.50 9.10
AGU 141220P00106000 P 12/20/14 106.0 8.70 10.00
AGU 141220P00107000 P 12/20/14 107.0 9.60 11.40
AGU 141220P00108000 P 12/20/14 108.0 10.10 12.30
AGU 141220P00109000 P 12/20/14 109.0 11.30 13.30
AGU 141220P00110000 P 12/20/14 110.0 12.10 14.30
AGU 141220P00111000 P 12/20/14 111.0 12.70 15.30
AGU 141220P00112000 P 12/20/14 112.0 13.70 16.30
AGU 141220P00113000 P 12/20/14 113.0 14.90 17.30
AGU 141220P00114000 P 12/20/14 114.0 15.40 19.10
AGU 141220P00115000 P 12/20/14 115.0 16.80 19.60
AGU 141220P00116000 P 12/20/14 116.0 17.70 20.60
AGU 141220P00117000 P 12/20/14 117.0 18.20 22.10
AGU 141220P00118000 P 12/20/14 118.0 19.20 23.20
AGU 141220P00119000 P 12/20/14 119.0 20.20 24.20
AGU 141220P00120000 P 12/20/14 120.0 21.20 25.10
AGU 141220P00121000 P 12/20/14 121.0 22.20 26.10
AGU 141220P00122000 P 12/20/14 122.0 23.10 27.10
AGU 141220P00123000 P 12/20/14 123.0 25.10 27.50
AGU 141226C00080000 C 12/26/14 80.0 15.90 18.40
AGU 141226C00084000 C 12/26/14 84.0 12.00 14.60
AGU 141226C00085000 C 12/26/14 85.0 10.70 13.60
AGU 141226C00086000 C 12/26/14 86.0 9.70 12.80
AGU 141226C00087000 C 12/26/14 87.0 8.80 11.80
AGU 141226C00088000 C 12/26/14 88.0 8.30 9.80
AGU 141226C00089000 C 12/26/14 89.0 7.40 9.60
AGU 141226C00090000 C 12/26/14 90.0 6.50 7.90
AGU 141226C00091000 C 12/26/14 91.0 5.70 7.40
AGU 141226C00092000 C 12/26/14 92.0 4.90 7.20
AGU 141226C00093000 C 12/26/14 93.0 4.10 5.30
AGU 141226C00094000 C 12/26/14 94.0 3.40 4.70
AGU 141226C00095000 C 12/26/14 95.0 2.65 3.80
AGU 141226C00096000 C 12/26/14 96.0 2.15 3.10
AGU 141226C00097000 C 12/26/14 97.0 1.85 2.50
AGU 141226C00098000 C 12/26/14 98.0 1.70 2.00
AGU 141226C00099000 C 12/26/14 99.0 1.00 1.55
AGU 141226C00100000 C 12/26/14 100.0 0.75 1.40
AGU 141226C00101000 C 12/26/14 101.0 0.55 1.20
AGU 141226C00102000 C 12/26/14 102.0 0.45 1.00
AGU 141226C00103000 C 12/26/14 103.0 0.30 0.80
AGU 141226C00104000 C 12/26/14 104.0 0.30 0.60
AGU 141226C00105000 C 12/26/14 105.0 0.10 0.55
AGU 141226C00106000 C 12/26/14 106.0 0.05 0.50
AGU 141226C00107000 C 12/26/14 107.0 0.05 0.50
AGU 141226C00108000 C 12/26/14 108.0 0.05 0.45
AGU 141226C00109000 C 12/26/14 109.0 0.00 0.45
AGU 141226C00110000 C 12/26/14 110.0 0.00 0.50
AGU 141226C00111000 C 12/26/14 111.0 0.00 0.45
AGU 141226C00112000 C 12/26/14 112.0 0.00 0.45
AGU 141226C00113000 C 12/26/14 113.0 0.00 0.35
AGU 141226C00114000 C 12/26/14 114.0 0.00 0.35
AGU 141226C00115000 C 12/26/14 115.0 0.00 0.35
AGU 141226P00080000 P 12/26/14 80.0 0.00 0.35
AGU 141226P00084000 P 12/26/14 84.0 0.05 0.40
AGU 141226P00085000 P 12/26/14 85.0 0.05 0.40
AGU 141226P00086000 P 12/26/14 86.0 0.10 0.50
AGU 141226P00087000 P 12/26/14 87.0 0.10 0.50
AGU 141226P00088000 P 12/26/14 88.0 0.15 0.50
AGU 141226P00089000 P 12/26/14 89.0 0.20 0.60
AGU 141226P00090000 P 12/26/14 90.0 0.20 0.65
AGU 141226P00091000 P 12/26/14 91.0 0.45 0.80
AGU 141226P00092000 P 12/26/14 92.0 0.55 1.00
AGU 141226P00093000 P 12/26/14 93.0 0.70 1.20
AGU 141226P00094000 P 12/26/14 94.0 0.95 1.40
AGU 141226P00095000 P 12/26/14 95.0 1.25 1.60
AGU 141226P00096000 P 12/26/14 96.0 1.60 1.95
AGU 141226P00097000 P 12/26/14 97.0 2.00 2.35
AGU 141226P00098000 P 12/26/14 98.0 2.35 2.85
AGU 141226P00099000 P 12/26/14 99.0 3.00 4.30
AGU 141226P00100000 P 12/26/14 100.0 3.60 4.90
AGU 141226P00101000 P 12/26/14 101.0 4.20 5.70
AGU 141226P00102000 P 12/26/14 102.0 4.60 6.70
AGU 141226P00103000 P 12/26/14 103.0 5.50 7.50
AGU 141226P00104000 P 12/26/14 104.0 6.80 8.40
AGU 141226P00105000 P 12/26/14 105.0 7.10 9.40
AGU 141226P00106000 P 12/26/14 106.0 8.60 10.30
AGU 141226P00107000 P 12/26/14 107.0 9.30 11.30
AGU 141226P00108000 P 12/26/14 108.0 10.50 12.30
AGU 141226P00109000 P 12/26/14 109.0 11.40 13.30
AGU 141226P00110000 P 12/26/14 110.0 12.40 14.30
AGU 141226P00111000 P 12/26/14 111.0 12.50 15.30
AGU 141226P00112000 P 12/26/14 112.0 14.40 16.30
AGU 141226P00113000 P 12/26/14 113.0 15.50 17.30
AGU 141226P00114000 P 12/26/14 114.0 16.20 18.20
AGU 141226P00115000 P 12/26/14 115.0 16.90 19.20
AGU 150102C00080000 C 01/02/15 80.0 16.00 17.60
AGU 150102C00084000 C 01/02/15 84.0 12.10 13.70
AGU 150102C00085000 C 01/02/15 85.0 11.00 12.70
AGU 150102C00086000 C 01/02/15 86.0 9.70 12.90
AGU 150102C00087000 C 01/02/15 87.0 9.10 10.70
AGU 150102C00088000 C 01/02/15 88.0 8.20 9.70
AGU 150102C00089000 C 01/02/15 89.0 7.40 8.80
AGU 150102C00090000 C 01/02/15 90.0 6.50 8.10
AGU 150102C00091000 C 01/02/15 91.0 5.70 7.00
AGU 150102C00092000 C 01/02/15 92.0 4.90 6.10
AGU 150102C00093000 C 01/02/15 93.0 4.10 6.00
AGU 150102C00094000 C 01/02/15 94.0 3.40 4.50
AGU 150102C00095000 C 01/02/15 95.0 2.75 3.80
AGU 150102C00096000 C 01/02/15 96.0 2.25 3.10
AGU 150102C00097000 C 01/02/15 97.0 2.00 2.55
AGU 150102C00098000 C 01/02/15 98.0 1.70 2.00
AGU 150102C00099000 C 01/02/15 99.0 1.00 1.65
AGU 150102C00100000 C 01/02/15 100.0 0.80 1.45
AGU 150102C00101000 C 01/02/15 101.0 0.60 1.25
AGU 150102C00102000 C 01/02/15 102.0 0.45 0.95
AGU 150102C00103000 C 01/02/15 103.0 0.35 0.75
AGU 150102C00104000 C 01/02/15 104.0 0.25 0.65
AGU 150102C00105000 C 01/02/15 105.0 0.20 0.55
AGU 150102C00106000 C 01/02/15 106.0 0.10 0.50
AGU 150102C00107000 C 01/02/15 107.0 0.05 0.50
AGU 150102C00108000 C 01/02/15 108.0 0.05 0.45
AGU 150102C00109000 C 01/02/15 109.0 0.00 0.45
AGU 150102C00110000 C 01/02/15 110.0 0.00 0.45
AGU 150102C00111000 C 01/02/15 111.0 0.00 0.40
AGU 150102C00112000 C 01/02/15 112.0 0.00 0.35
AGU 150102C00113000 C 01/02/15 113.0 0.00 0.35
AGU 150102C00114000 C 01/02/15 114.0 0.00 0.30
AGU 150102C00115000 C 01/02/15 115.0 0.00 0.30
AGU 150102P00080000 P 01/02/15 80.0 0.05 0.35
AGU 150102P00084000 P 01/02/15 84.0 0.05 0.50
AGU 150102P00085000 P 01/02/15 85.0 0.10 0.50
AGU 150102P00086000 P 01/02/15 86.0 0.10 0.50
AGU 150102P00087000 P 01/02/15 87.0 0.15 0.55
AGU 150102P00088000 P 01/02/15 88.0 0.30 0.60
AGU 150102P00089000 P 01/02/15 89.0 0.35 0.75
AGU 150102P00090000 P 01/02/15 90.0 0.40 0.90
AGU 150102P00091000 P 01/02/15 91.0 0.65 1.10
AGU 150102P00092000 P 01/02/15 92.0 0.75 1.35
AGU 150102P00093000 P 01/02/15 93.0 1.05 1.55
AGU 150102P00094000 P 01/02/15 94.0 1.35 1.75
AGU 150102P00095000 P 01/02/15 95.0 1.70 2.10
AGU 150102P00096000 P 01/02/15 96.0 2.10 2.55
AGU 150102P00097000 P 01/02/15 97.0 2.55 3.10
AGU 150102P00098000 P 01/02/15 98.0 3.10 3.60
AGU 150102P00099000 P 01/02/15 99.0 3.70 5.00
AGU 150102P00100000 P 01/02/15 100.0 4.40 5.80
AGU 150102P00101000 P 01/02/15 101.0 5.20 6.60
AGU 150102P00102000 P 01/02/15 102.0 5.80 7.30
AGU 150102P00103000 P 01/02/15 103.0 6.30 8.20
AGU 150102P00104000 P 01/02/15 104.0 7.20 9.10
AGU 150102P00105000 P 01/02/15 105.0 8.50 10.50
AGU 150102P00106000 P 01/02/15 106.0 9.40 11.60
AGU 150102P00107000 P 01/02/15 107.0 10.40 12.50
AGU 150102P00108000 P 01/02/15 108.0 11.30 13.10
AGU 150102P00109000 P 01/02/15 109.0 12.30 14.00
AGU 150102P00110000 P 01/02/15 110.0 12.90 15.00
AGU 150102P00111000 P 01/02/15 111.0 13.80 16.00
AGU 150102P00112000 P 01/02/15 112.0 14.50 17.00
AGU 150102P00113000 P 01/02/15 113.0 15.50 18.10
AGU 150102P00114000 P 01/02/15 114.0 16.50 19.10
AGU 150102P00115000 P 01/02/15 115.0 18.20 20.10
AGU 150109C00084000 C 01/09/15 84.0 11.90 14.70
AGU 150109C00085000 C 01/09/15 85.0 10.20 13.20
AGU 150109C00086000 C 01/09/15 86.0 9.20 12.80
AGU 150109C00087000 C 01/09/15 87.0 9.00 11.80
AGU 150109C00088000 C 01/09/15 88.0 7.40 10.90
AGU 150109C00089000 C 01/09/15 89.0 6.40 10.00
AGU 150109C00090000 C 01/09/15 90.0 6.30 8.00
AGU 150109C00091000 C 01/09/15 91.0 5.40 7.20
AGU 150109C00092000 C 01/09/15 92.0 4.60 6.30
AGU 150109C00093000 C 01/09/15 93.0 3.80 5.50
AGU 150109C00094000 C 01/09/15 94.0 3.10 4.80
AGU 150109C00095000 C 01/09/15 95.0 3.00 4.10
AGU 150109C00096000 C 01/09/15 96.0 2.35 3.40
AGU 150109C00097000 C 01/09/15 97.0 1.90 2.80
AGU 150109C00098000 C 01/09/15 98.0 1.50 3.20
AGU 150109C00099000 C 01/09/15 99.0 1.20 2.75
AGU 150109C00100000 C 01/09/15 100.0 0.95 1.55
AGU 150109C00101000 C 01/09/15 101.0 0.65 2.05
AGU 150109C00102000 C 01/09/15 102.0 0.45 2.60
AGU 150109C00103000 C 01/09/15 103.0 0.25 2.40
AGU 150109C00104000 C 01/09/15 104.0 0.30 0.90
AGU 150109C00105000 C 01/09/15 105.0 0.20 0.75
AGU 150109C00106000 C 01/09/15 106.0 0.10 0.70
AGU 150109C00107000 C 01/09/15 107.0 0.10 0.55
AGU 150109C00108000 C 01/09/15 108.0 0.05 0.55
AGU 150109C00109000 C 01/09/15 109.0 0.00 0.45
AGU 150109C00110000 C 01/09/15 110.0 0.00 0.40
AGU 150109C00111000 C 01/09/15 111.0 0.00 0.40
AGU 150109C00112000 C 01/09/15 112.0 0.00 0.40
AGU 150109C00113000 C 01/09/15 113.0 0.00 0.50
AGU 150109C00114000 C 01/09/15 114.0 0.00 0.30
AGU 150109P00084000 P 01/09/15 84.0 0.05 0.60
AGU 150109P00085000 P 01/09/15 85.0 0.10 0.60
AGU 150109P00086000 P 01/09/15 86.0 0.20 0.70
AGU 150109P00087000 P 01/09/15 87.0 0.15 0.70
AGU 150109P00088000 P 01/09/15 88.0 0.30 0.85
AGU 150109P00089000 P 01/09/15 89.0 0.40 1.00
AGU 150109P00090000 P 01/09/15 90.0 0.50 1.20
AGU 150109P00091000 P 01/09/15 91.0 0.75 1.40
AGU 150109P00092000 P 01/09/15 92.0 0.80 1.70
AGU 150109P00093000 P 01/09/15 93.0 1.20 1.90
AGU 150109P00094000 P 01/09/15 94.0 1.25 2.70
AGU 150109P00095000 P 01/09/15 95.0 1.55 2.70
AGU 150109P00096000 P 01/09/15 96.0 2.40 3.30
AGU 150109P00097000 P 01/09/15 97.0 2.30 3.80
AGU 150109P00098000 P 01/09/15 98.0 2.10 4.60
AGU 150109P00099000 P 01/09/15 99.0 3.30 5.20
AGU 150109P00100000 P 01/09/15 100.0 3.40 6.10
AGU 150109P00101000 P 01/09/15 101.0 4.10 6.90
AGU 150109P00102000 P 01/09/15 102.0 5.00 7.90
AGU 150109P00103000 P 01/09/15 103.0 6.00 8.60
AGU 150109P00104000 P 01/09/15 104.0 6.90 9.50
AGU 150109P00105000 P 01/09/15 105.0 7.70 11.30
AGU 150109P00106000 P 01/09/15 106.0 8.70 12.20
AGU 150109P00107000 P 01/09/15 107.0 9.70 13.10
AGU 150109P00108000 P 01/09/15 108.0 10.40 14.00
AGU 150109P00109000 P 01/09/15 109.0 11.40 15.00
AGU 150109P00110000 P 01/09/15 110.0 12.50 16.00
AGU 150109P00111000 P 01/09/15 111.0 13.40 16.90
AGU 150109P00112000 P 01/09/15 112.0 14.40 17.90
AGU 150109P00113000 P 01/09/15 113.0 15.40 18.90
AGU 150109P00114000 P 01/09/15 114.0 16.40 19.30
AGU 150117C00045000 C 01/17/15 45.0 49.80 53.30
AGU 150117C00047500 C 01/17/15 47.5 47.40 51.40
AGU 150117C00050000 C 01/17/15 50.0 44.90 48.90
AGU 150117C00055000 C 01/17/15 55.0 39.90 43.90
AGU 150117C00060000 C 01/17/15 60.0 34.90 38.80
AGU 150117C00065000 C 01/17/15 65.0 29.80 33.90
AGU 150117C00070000 C 01/17/15 70.0 24.90 28.90
AGU 150117C00072500 C 01/17/15 72.5 22.60 25.20
AGU 150117C00075000 C 01/17/15 75.0 20.80 22.60
AGU 150117C00077500 C 01/17/15 77.5 18.20 20.10
AGU 150117C00080000 C 01/17/15 80.0 15.80 17.60
AGU 150117C00082500 C 01/17/15 82.5 13.50 15.10
AGU 150117C00085000 C 01/17/15 85.0 11.00 12.60
AGU 150117C00087500 C 01/17/15 87.5 9.50 10.40
AGU 150117C00090000 C 01/17/15 90.0 7.30 8.10
AGU 150117C00092500 C 01/17/15 92.5 5.30 6.00
AGU 150117C00095000 C 01/17/15 95.0 3.50 4.20
AGU 150117C00097500 C 01/17/15 97.5 2.30 2.75
AGU 150117C00100000 C 01/17/15 100.0 1.65 1.70
AGU 150117C00105000 C 01/17/15 105.0 0.35 0.60
AGU 150117C00110000 C 01/17/15 110.0 0.10 0.25
AGU 150117C00115000 C 01/17/15 115.0 0.00 0.20
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.10
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.10
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.10
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.10
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.05
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.10
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.10
AGU 150117P00065000 P 01/17/15 65.0 0.00 0.10
AGU 150117P00070000 P 01/17/15 70.0 0.00 0.15
AGU 150117P00072500 P 01/17/15 72.5 0.00 0.20
AGU 150117P00075000 P 01/17/15 75.0 0.05 0.20
AGU 150117P00077500 P 01/17/15 77.5 0.10 0.30
AGU 150117P00080000 P 01/17/15 80.0 0.15 0.35
AGU 150117P00082500 P 01/17/15 82.5 0.20 0.40
AGU 150117P00085000 P 01/17/15 85.0 0.35 0.45
AGU 150117P00087500 P 01/17/15 87.5 0.55 0.65
AGU 150117P00090000 P 01/17/15 90.0 0.85 1.10
AGU 150117P00092500 P 01/17/15 92.5 1.40 1.60
AGU 150117P00095000 P 01/17/15 95.0 2.25 2.45
AGU 150117P00097500 P 01/17/15 97.5 3.40 3.70
AGU 150117P00100000 P 01/17/15 100.0 4.90 5.40
AGU 150117P00105000 P 01/17/15 105.0 8.70 10.30
AGU 150117P00110000 P 01/17/15 110.0 12.80 15.10
AGU 150117P00115000 P 01/17/15 115.0 18.30 20.00
AGU 150117P00120000 P 01/17/15 120.0 22.40 25.00
AGU 150117P00125000 P 01/17/15 125.0 27.20 30.90
AGU 150117P00130000 P 01/17/15 130.0 32.20 35.90
AGU 150117P00135000 P 01/17/15 135.0 37.30 40.90
AGU 150117P00140000 P 01/17/15 140.0 42.20 45.90
AGU 150117P00145000 P 01/17/15 145.0 47.20 50.40
AGU 150117P00150000 P 01/17/15 150.0 52.20 55.90
AGU 150117P00155000 P 01/17/15 155.0 57.10 60.90
AGU 150117P00160000 P 01/17/15 160.0 62.10 65.90
AGU 150117P00165000 P 01/17/15 165.0 67.40 70.90
AGU 150117P00170000 P 01/17/15 170.0 72.30 75.80
AGU 150417C00047500 C 04/17/15 47.5 47.30 50.80
AGU 150417C00050000 C 04/17/15 50.0 44.90 49.20
AGU 150417C00055000 C 04/17/15 55.0 39.80 44.20
AGU 150417C00060000 C 04/17/15 60.0 34.90 39.20
AGU 150417C00065000 C 04/17/15 65.0 29.90 33.50
AGU 150417C00070000 C 04/17/15 70.0 25.20 28.50
AGU 150417C00075000 C 04/17/15 75.0 20.00 23.60
AGU 150417C00077500 C 04/17/15 77.5 18.20 21.20
AGU 150417C00080000 C 04/17/15 80.0 16.10 18.60
AGU 150417C00082500 C 04/17/15 82.5 13.80 16.30
AGU 150417C00085000 C 04/17/15 85.0 11.80 14.10
AGU 150417C00087500 C 04/17/15 87.5 9.80 12.00
AGU 150417C00090000 C 04/17/15 90.0 8.00 9.20
AGU 150417C00092500 C 04/17/15 92.5 6.30 7.50
AGU 150417C00095000 C 04/17/15 95.0 4.90 5.90
AGU 150417C00097500 C 04/17/15 97.5 3.70 4.60
AGU 150417C00100000 C 04/17/15 100.0 2.80 3.50
AGU 150417C00105000 C 04/17/15 105.0 1.45 1.90
AGU 150417C00110000 C 04/17/15 110.0 0.75 1.00
AGU 150417C00115000 C 04/17/15 115.0 0.40 0.60
AGU 150417C00120000 C 04/17/15 120.0 0.15 0.35
AGU 150417P00047500 P 04/17/15 47.5 0.00 0.15
AGU 150417P00050000 P 04/17/15 50.0 0.00 0.15
AGU 150417P00055000 P 04/17/15 55.0 0.05 0.20
AGU 150417P00060000 P 04/17/15 60.0 0.10 0.35
AGU 150417P00065000 P 04/17/15 65.0 0.20 0.50
AGU 150417P00070000 P 04/17/15 70.0 0.30 0.55
AGU 150417P00075000 P 04/17/15 75.0 0.50 0.70
AGU 150417P00077500 P 04/17/15 77.5 0.60 0.85
AGU 150417P00080000 P 04/17/15 80.0 0.85 1.05
AGU 150417P00082500 P 04/17/15 82.5 1.10 1.50
AGU 150417P00085000 P 04/17/15 85.0 1.60 1.95
AGU 150417P00087500 P 04/17/15 87.5 2.05 2.55
AGU 150417P00090000 P 04/17/15 90.0 2.75 3.30
AGU 150417P00092500 P 04/17/15 92.5 3.60 4.30
AGU 150417P00095000 P 04/17/15 95.0 4.60 5.40
AGU 150417P00097500 P 04/17/15 97.5 5.80 6.80
AGU 150417P00100000 P 04/17/15 100.0 7.30 8.40
AGU 150417P00105000 P 04/17/15 105.0 10.70 12.10
AGU 150417P00110000 P 04/17/15 110.0 14.20 16.40
AGU 150417P00115000 P 04/17/15 115.0 18.60 21.00
AGU 150417P00120000 P 04/17/15 120.0 24.00 26.00
AGU 150717C00070000 C 07/17/15 70.0 25.70 28.50
AGU 150717C00075000 C 07/17/15 75.0 20.40 23.70
AGU 150717C00080000 C 07/17/15 80.0 16.40 18.90
AGU 150717C00085000 C 07/17/15 85.0 12.40 14.60
AGU 150717C00090000 C 07/17/15 90.0 8.90 10.10
AGU 150717C00092500 C 07/17/15 92.5 7.40 8.50
AGU 150717C00095000 C 07/17/15 95.0 6.10 7.10
AGU 150717C00097500 C 07/17/15 97.5 4.80 5.80
AGU 150717C00100000 C 07/17/15 100.0 3.80 4.80
AGU 150717C00105000 C 07/17/15 105.0 2.45 3.10
AGU 150717C00110000 C 07/17/15 110.0 1.40 1.90
AGU 150717C00115000 C 07/17/15 115.0 0.75 1.20
AGU 150717C00120000 C 07/17/15 120.0 0.55 0.75
AGU 150717C00125000 C 07/17/15 125.0 0.30 0.50
AGU 150717C00130000 C 07/17/15 130.0 0.15 0.35
AGU 150717C00135000 C 07/17/15 135.0 0.10 0.25
AGU 150717C00140000 C 07/17/15 140.0 0.00 0.20
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.15
AGU 150717P00070000 P 07/17/15 70.0 0.60 0.85
AGU 150717P00075000 P 07/17/15 75.0 1.05 1.30
AGU 150717P00080000 P 07/17/15 80.0 1.60 2.10
AGU 150717P00085000 P 07/17/15 85.0 2.80 3.30
AGU 150717P00090000 P 07/17/15 90.0 4.20 5.00
AGU 150717P00092500 P 07/17/15 92.5 5.20 5.70
AGU 150717P00095000 P 07/17/15 95.0 6.30 6.90
AGU 150717P00097500 P 07/17/15 97.5 7.60 8.40
AGU 150717P00100000 P 07/17/15 100.0 9.10 9.90
AGU 150717P00105000 P 07/17/15 105.0 12.50 13.90
AGU 150717P00110000 P 07/17/15 110.0 16.40 18.20
AGU 150717P00115000 P 07/17/15 115.0 20.10 22.30
AGU 150717P00120000 P 07/17/15 120.0 24.40 27.20
AGU 150717P00125000 P 07/17/15 125.0 29.70 31.90
AGU 150717P00130000 P 07/17/15 130.0 34.00 37.40
AGU 150717P00135000 P 07/17/15 135.0 38.90 42.30
AGU 150717P00140000 P 07/17/15 140.0 43.80 47.20
AGU 150717P00145000 P 07/17/15 145.0 48.80 52.20
AGU 160115C00042500 C 01/15/16 42.5 52.30 56.90
AGU 160115C00045000 C 01/15/16 45.0 49.80 54.40
AGU 160115C00047500 C 01/15/16 47.5 47.30 51.90
AGU 160115C00050000 C 01/15/16 50.0 44.80 49.40
AGU 160115C00055000 C 01/15/16 55.0 39.80 44.40
AGU 160115C00060000 C 01/15/16 60.0 34.80 39.40
AGU 160115C00065000 C 01/15/16 65.0 29.80 34.40
AGU 160115C00070000 C 01/15/16 70.0 24.90 29.00
AGU 160115C00075000 C 01/15/16 75.0 21.00 24.40
AGU 160115C00077500 C 01/15/16 77.5 18.90 21.30
AGU 160115C00080000 C 01/15/16 80.0 17.00 19.80
AGU 160115C00082500 C 01/15/16 82.5 15.20 17.90
AGU 160115C00085000 C 01/15/16 85.0 13.40 16.10
AGU 160115C00087500 C 01/15/16 87.5 11.70 13.30
AGU 160115C00090000 C 01/15/16 90.0 10.80 11.90
AGU 160115C00092500 C 01/15/16 92.5 8.80 10.20
AGU 160115C00095000 C 01/15/16 95.0 7.80 9.10
AGU 160115C00097500 C 01/15/16 97.5 6.70 7.90
AGU 160115C00100000 C 01/15/16 100.0 5.60 6.70
AGU 160115C00105000 C 01/15/16 105.0 4.10 5.00
AGU 160115C00110000 C 01/15/16 110.0 2.70 3.60
AGU 160115C00115000 C 01/15/16 115.0 1.95 2.60
AGU 160115C00120000 C 01/15/16 120.0 1.20 1.85
AGU 160115C00125000 C 01/15/16 125.0 0.70 1.35
AGU 160115C00130000 C 01/15/16 130.0 0.70 1.00
AGU 160115C00135000 C 01/15/16 135.0 0.45 0.75
AGU 160115C00140000 C 01/15/16 140.0 0.30 0.55
AGU 160115C00145000 C 01/15/16 145.0 0.15 0.45
AGU 160115P00042500 P 01/15/16 42.5 0.10 0.35
AGU 160115P00045000 P 01/15/16 45.0 0.15 0.40
AGU 160115P00047500 P 01/15/16 47.5 0.15 0.45
AGU 160115P00050000 P 01/15/16 50.0 0.25 0.45
AGU 160115P00055000 P 01/15/16 55.0 0.35 0.65
AGU 160115P00060000 P 01/15/16 60.0 0.60 1.00
AGU 160115P00065000 P 01/15/16 65.0 0.95 1.30
AGU 160115P00070000 P 01/15/16 70.0 1.50 1.95
AGU 160115P00075000 P 01/15/16 75.0 2.35 2.95
AGU 160115P00077500 P 01/15/16 77.5 2.90 3.80
AGU 160115P00080000 P 01/15/16 80.0 3.50 4.30
AGU 160115P00082500 P 01/15/16 82.5 4.20 4.90
AGU 160115P00085000 P 01/15/16 85.0 5.00 6.00
AGU 160115P00087500 P 01/15/16 87.5 5.90 7.10
AGU 160115P00090000 P 01/15/16 90.0 6.90 8.10
AGU 160115P00092500 P 01/15/16 92.5 8.00 9.30
AGU 160115P00095000 P 01/15/16 95.0 9.20 10.60
AGU 160115P00097500 P 01/15/16 97.5 10.60 12.00
AGU 160115P00100000 P 01/15/16 100.0 12.10 13.90
AGU 160115P00105000 P 01/15/16 105.0 15.40 17.30
AGU 160115P00110000 P 01/15/16 110.0 19.10 21.00
AGU 160115P00115000 P 01/15/16 115.0 21.80 25.30
AGU 160115P00120000 P 01/15/16 120.0 26.10 29.70
AGU 160115P00125000 P 01/15/16 125.0 30.90 34.10
AGU 160115P00130000 P 01/15/16 130.0 35.50 39.30
AGU 160115P00135000 P 01/15/16 135.0 40.30 44.00
AGU 160115P00140000 P 01/15/16 140.0 45.00 48.80
AGU 160115P00145000 P 01/15/16 145.0 49.90 53.60

OPRA data is delayed 15 minutes.