Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agrium Inc (AGU)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 140801C00065000 C 08/01/14 65.0 25.50 28.10
AGU 140801C00070000 C 08/01/14 70.0 20.40 23.60
AGU 140801C00075000 C 08/01/14 75.0 15.50 17.90
AGU 140801C00077000 C 08/01/14 77.0 13.40 15.90
AGU 140801C00078000 C 08/01/14 78.0 13.30 14.90
AGU 140801C00079000 C 08/01/14 79.0 12.60 13.60
AGU 140801C00080000 C 08/01/14 80.0 11.60 12.60
AGU 140801C00081000 C 08/01/14 81.0 10.60 11.60
AGU 140801C00082000 C 08/01/14 82.0 9.60 10.60
AGU 140801C00083000 C 08/01/14 83.0 8.60 9.60
AGU 140801C00084000 C 08/01/14 84.0 7.60 8.60
AGU 140801C00085000 C 08/01/14 85.0 6.60 7.60
AGU 140801C00086000 C 08/01/14 86.0 5.60 6.60
AGU 140801C00087000 C 08/01/14 87.0 4.60 5.60
AGU 140801C00088000 C 08/01/14 88.0 3.60 4.60
AGU 140801C00089000 C 08/01/14 89.0 2.70 3.60
AGU 140801C00090000 C 08/01/14 90.0 1.80 2.45
AGU 140801C00091000 C 08/01/14 91.0 1.25 1.60
AGU 140801C00092000 C 08/01/14 92.0 0.65 0.85
AGU 140801C00093000 C 08/01/14 93.0 0.25 0.40
AGU 140801C00094000 C 08/01/14 94.0 0.05 0.20
AGU 140801C00095000 C 08/01/14 95.0 0.00 0.25
AGU 140801C00096000 C 08/01/14 96.0 0.00 0.15
AGU 140801C00097000 C 08/01/14 97.0 0.00 0.15
AGU 140801C00098000 C 08/01/14 98.0 0.00 0.15
AGU 140801C00099000 C 08/01/14 99.0 0.00 0.15
AGU 140801C00100000 C 08/01/14 100.0 0.00 0.15
AGU 140801C00101000 C 08/01/14 101.0 0.00 0.15
AGU 140801C00102000 C 08/01/14 102.0 0.00 0.15
AGU 140801C00103000 C 08/01/14 103.0 0.00 0.15
AGU 140801C00104000 C 08/01/14 104.0 0.00 0.15
AGU 140801C00105000 C 08/01/14 105.0 0.00 0.15
AGU 140801C00106000 C 08/01/14 106.0 0.00 0.15
AGU 140801C00107000 C 08/01/14 107.0 0.00 0.15
AGU 140801C00108000 C 08/01/14 108.0 0.00 0.15
AGU 140801C00110000 C 08/01/14 110.0 0.00 0.15
AGU 140801C00115000 C 08/01/14 115.0 0.00 0.15
AGU 140801P00065000 P 08/01/14 65.0 0.00 0.15
AGU 140801P00070000 P 08/01/14 70.0 0.00 0.15
AGU 140801P00075000 P 08/01/14 75.0 0.00 0.15
AGU 140801P00077000 P 08/01/14 77.0 0.00 0.15
AGU 140801P00078000 P 08/01/14 78.0 0.00 0.15
AGU 140801P00079000 P 08/01/14 79.0 0.00 0.15
AGU 140801P00080000 P 08/01/14 80.0 0.00 0.15
AGU 140801P00081000 P 08/01/14 81.0 0.00 0.15
AGU 140801P00082000 P 08/01/14 82.0 0.00 0.15
AGU 140801P00083000 P 08/01/14 83.0 0.00 0.15
AGU 140801P00084000 P 08/01/14 84.0 0.00 0.05
AGU 140801P00085000 P 08/01/14 85.0 0.00 0.15
AGU 140801P00086000 P 08/01/14 86.0 0.00 0.15
AGU 140801P00087000 P 08/01/14 87.0 0.00 0.15
AGU 140801P00088000 P 08/01/14 88.0 0.00 0.20
AGU 140801P00089000 P 08/01/14 89.0 0.05 0.25
AGU 140801P00090000 P 08/01/14 90.0 0.05 0.25
AGU 140801P00091000 P 08/01/14 91.0 0.25 0.35
AGU 140801P00092000 P 08/01/14 92.0 0.55 0.75
AGU 140801P00093000 P 08/01/14 93.0 1.15 1.35
AGU 140801P00094000 P 08/01/14 94.0 1.65 2.45
AGU 140801P00095000 P 08/01/14 95.0 2.45 3.40
AGU 140801P00096000 P 08/01/14 96.0 3.50 4.40
AGU 140801P00097000 P 08/01/14 97.0 4.50 5.40
AGU 140801P00098000 P 08/01/14 98.0 5.30 6.40
AGU 140801P00099000 P 08/01/14 99.0 6.20 7.40
AGU 140801P00100000 P 08/01/14 100.0 7.20 8.40
AGU 140801P00101000 P 08/01/14 101.0 7.90 9.70
AGU 140801P00102000 P 08/01/14 102.0 8.90 10.40
AGU 140801P00103000 P 08/01/14 103.0 10.40 11.40
AGU 140801P00104000 P 08/01/14 104.0 11.40 12.40
AGU 140801P00105000 P 08/01/14 105.0 11.60 13.40
AGU 140801P00106000 P 08/01/14 106.0 12.60 14.70
AGU 140801P00107000 P 08/01/14 107.0 13.60 16.80
AGU 140801P00108000 P 08/01/14 108.0 15.10 17.50
AGU 140801P00110000 P 08/01/14 110.0 16.60 19.50
AGU 140801P00115000 P 08/01/14 115.0 21.50 24.40
AGU 140808C00075000 C 08/08/14 75.0 15.30 18.50
AGU 140808C00077000 C 08/08/14 77.0 13.40 16.60
AGU 140808C00078000 C 08/08/14 78.0 12.40 15.60
AGU 140808C00079000 C 08/08/14 79.0 11.40 14.60
AGU 140808C00080000 C 08/08/14 80.0 10.40 13.60
AGU 140808C00081000 C 08/08/14 81.0 9.30 12.10
AGU 140808C00082000 C 08/08/14 82.0 9.60 10.60
AGU 140808C00083000 C 08/08/14 83.0 8.60 9.60
AGU 140808C00084000 C 08/08/14 84.0 7.60 8.60
AGU 140808C00085000 C 08/08/14 85.0 6.70 7.60
AGU 140808C00086000 C 08/08/14 86.0 5.70 6.70
AGU 140808C00087000 C 08/08/14 87.0 4.80 5.70
AGU 140808C00088000 C 08/08/14 88.0 4.00 4.80
AGU 140808C00089000 C 08/08/14 89.0 3.20 4.00
AGU 140808C00090000 C 08/08/14 90.0 2.70 2.95
AGU 140808C00091000 C 08/08/14 91.0 2.00 2.25
AGU 140808C00092000 C 08/08/14 92.0 1.45 1.65
AGU 140808C00093000 C 08/08/14 93.0 0.95 1.15
AGU 140808C00094000 C 08/08/14 94.0 0.65 0.75
AGU 140808C00095000 C 08/08/14 95.0 0.40 0.55
AGU 140808C00096000 C 08/08/14 96.0 0.25 0.35
AGU 140808C00097000 C 08/08/14 97.0 0.10 0.25
AGU 140808C00098000 C 08/08/14 98.0 0.05 0.25
AGU 140808C00099000 C 08/08/14 99.0 0.00 0.20
AGU 140808C00100000 C 08/08/14 100.0 0.00 0.20
AGU 140808C00101000 C 08/08/14 101.0 0.00 0.25
AGU 140808C00102000 C 08/08/14 102.0 0.00 0.25
AGU 140808C00103000 C 08/08/14 103.0 0.00 0.25
AGU 140808C00104000 C 08/08/14 104.0 0.00 0.25
AGU 140808C00105000 C 08/08/14 105.0 0.00 0.20
AGU 140808C00106000 C 08/08/14 106.0 0.00 0.15
AGU 140808P00075000 P 08/08/14 75.0 0.00 0.15
AGU 140808P00077000 P 08/08/14 77.0 0.00 0.25
AGU 140808P00078000 P 08/08/14 78.0 0.00 0.20
AGU 140808P00079000 P 08/08/14 79.0 0.00 0.25
AGU 140808P00080000 P 08/08/14 80.0 0.00 0.10
AGU 140808P00081000 P 08/08/14 81.0 0.00 0.15
AGU 140808P00082000 P 08/08/14 82.0 0.00 0.15
AGU 140808P00083000 P 08/08/14 83.0 0.00 0.25
AGU 140808P00084000 P 08/08/14 84.0 0.00 0.20
AGU 140808P00085000 P 08/08/14 85.0 0.05 0.20
AGU 140808P00086000 P 08/08/14 86.0 0.05 0.20
AGU 140808P00087000 P 08/08/14 87.0 0.10 0.25
AGU 140808P00088000 P 08/08/14 88.0 0.20 0.35
AGU 140808P00089000 P 08/08/14 89.0 0.40 0.55
AGU 140808P00090000 P 08/08/14 90.0 0.60 0.75
AGU 140808P00091000 P 08/08/14 91.0 0.90 1.10
AGU 140808P00092000 P 08/08/14 92.0 1.30 1.50
AGU 140808P00093000 P 08/08/14 93.0 1.85 2.20
AGU 140808P00094000 P 08/08/14 94.0 2.50 2.90
AGU 140808P00095000 P 08/08/14 95.0 3.00 3.70
AGU 140808P00096000 P 08/08/14 96.0 3.80 4.60
AGU 140808P00097000 P 08/08/14 97.0 4.70 5.60
AGU 140808P00098000 P 08/08/14 98.0 5.50 6.50
AGU 140808P00099000 P 08/08/14 99.0 6.50 7.50
AGU 140808P00100000 P 08/08/14 100.0 7.40 8.40
AGU 140808P00101000 P 08/08/14 101.0 8.40 9.40
AGU 140808P00102000 P 08/08/14 102.0 8.20 11.40
AGU 140808P00103000 P 08/08/14 103.0 9.20 12.40
AGU 140808P00104000 P 08/08/14 104.0 10.20 13.20
AGU 140808P00105000 P 08/08/14 105.0 11.20 14.20
AGU 140808P00106000 P 08/08/14 106.0 12.20 14.70
AGU 140816C00075000 C 08/16/14 75.0 15.30 18.40
AGU 140816C00076000 C 08/16/14 76.0 14.50 16.90
AGU 140816C00079000 C 08/16/14 79.0 12.60 13.60
AGU 140816C00080000 C 08/16/14 80.0 11.60 12.60
AGU 140816C00081000 C 08/16/14 81.0 10.60 11.60
AGU 140816C00082500 C 08/16/14 82.5 9.20 10.10
AGU 140816C00084000 C 08/16/14 84.0 7.70 8.70
AGU 140816C00085000 C 08/16/14 85.0 6.70 7.60
AGU 140816C00086000 C 08/16/14 86.0 5.80 6.70
AGU 140816C00087500 C 08/16/14 87.5 4.50 5.30
AGU 140816C00089000 C 08/16/14 89.0 3.30 4.10
AGU 140816C00090000 C 08/16/14 90.0 2.85 3.00
AGU 140816C00091000 C 08/16/14 91.0 2.20 2.30
AGU 140816C00092500 C 08/16/14 92.5 1.35 1.45
AGU 140816C00094000 C 08/16/14 94.0 0.80 0.90
AGU 140816C00095000 C 08/16/14 95.0 0.50 0.65
AGU 140816C00096000 C 08/16/14 96.0 0.30 0.45
AGU 140816C00097500 C 08/16/14 97.5 0.10 0.30
AGU 140816C00099000 C 08/16/14 99.0 0.05 0.20
AGU 140816C00100000 C 08/16/14 100.0 0.00 0.20
AGU 140816C00101000 C 08/16/14 101.0 0.00 0.15
AGU 140816C00102000 C 08/16/14 102.0 0.00 0.15
AGU 140816C00103000 C 08/16/14 103.0 0.00 0.10
AGU 140816C00104000 C 08/16/14 104.0 0.00 0.10
AGU 140816C00105000 C 08/16/14 105.0 0.00 0.10
AGU 140816C00110000 C 08/16/14 110.0 0.00 0.05
AGU 140816C00115000 C 08/16/14 115.0 0.00 0.05
AGU 140816C00120000 C 08/16/14 120.0 0.00 0.05
AGU 140816P00075000 P 08/16/14 75.0 0.00 0.05
AGU 140816P00076000 P 08/16/14 76.0 0.00 0.05
AGU 140816P00079000 P 08/16/14 79.0 0.00 0.10
AGU 140816P00080000 P 08/16/14 80.0 0.00 0.10
AGU 140816P00081000 P 08/16/14 81.0 0.00 0.10
AGU 140816P00082500 P 08/16/14 82.5 0.00 0.10
AGU 140816P00084000 P 08/16/14 84.0 0.05 0.15
AGU 140816P00085000 P 08/16/14 85.0 0.00 0.15
AGU 140816P00086000 P 08/16/14 86.0 0.05 0.20
AGU 140816P00087500 P 08/16/14 87.5 0.20 0.40
AGU 140816P00089000 P 08/16/14 89.0 0.50 0.65
AGU 140816P00090000 P 08/16/14 90.0 0.75 0.85
AGU 140816P00091000 P 08/16/14 91.0 1.05 1.15
AGU 140816P00092500 P 08/16/14 92.5 1.70 1.90
AGU 140816P00094000 P 08/16/14 94.0 2.65 3.10
AGU 140816P00095000 P 08/16/14 95.0 3.30 3.80
AGU 140816P00096000 P 08/16/14 96.0 3.90 4.70
AGU 140816P00097500 P 08/16/14 97.5 5.20 5.90
AGU 140816P00099000 P 08/16/14 99.0 6.50 7.50
AGU 140816P00100000 P 08/16/14 100.0 7.50 8.50
AGU 140816P00101000 P 08/16/14 101.0 8.50 9.40
AGU 140816P00102000 P 08/16/14 102.0 9.50 10.40
AGU 140816P00103000 P 08/16/14 103.0 10.50 11.40
AGU 140816P00104000 P 08/16/14 104.0 10.50 12.70
AGU 140816P00105000 P 08/16/14 105.0 11.50 14.70
AGU 140816P00110000 P 08/16/14 110.0 16.20 19.40
AGU 140816P00115000 P 08/16/14 115.0 21.20 24.30
AGU 140816P00120000 P 08/16/14 120.0 26.40 29.40
AGU 140822C00077000 C 08/22/14 77.0 14.60 15.70
AGU 140822C00078000 C 08/22/14 78.0 13.60 14.70
AGU 140822C00079000 C 08/22/14 79.0 12.60 13.70
AGU 140822C00080000 C 08/22/14 80.0 11.60 12.70
AGU 140822C00081000 C 08/22/14 81.0 10.60 11.70
AGU 140822C00082000 C 08/22/14 82.0 9.70 10.80
AGU 140822C00083000 C 08/22/14 83.0 8.70 9.80
AGU 140822C00084000 C 08/22/14 84.0 7.70 8.80
AGU 140822C00085000 C 08/22/14 85.0 6.80 7.70
AGU 140822C00086000 C 08/22/14 86.0 5.90 6.90
AGU 140822C00087000 C 08/22/14 87.0 5.10 6.10
AGU 140822C00088000 C 08/22/14 88.0 4.20 5.10
AGU 140822C00089000 C 08/22/14 89.0 3.50 4.20
AGU 140822C00090000 C 08/22/14 90.0 2.95 3.50
AGU 140822C00091000 C 08/22/14 91.0 2.30 2.90
AGU 140822C00092000 C 08/22/14 92.0 1.75 2.10
AGU 140822C00093000 C 08/22/14 93.0 1.30 1.60
AGU 140822C00094000 C 08/22/14 94.0 0.90 1.15
AGU 140822C00095000 C 08/22/14 95.0 0.60 0.80
AGU 140822C00096000 C 08/22/14 96.0 0.40 0.60
AGU 140822C00097000 C 08/22/14 97.0 0.20 0.45
AGU 140822C00098000 C 08/22/14 98.0 0.15 0.35
AGU 140822C00099000 C 08/22/14 99.0 0.05 0.25
AGU 140822C00100000 C 08/22/14 100.0 0.05 0.25
AGU 140822C00101000 C 08/22/14 101.0 0.00 0.20
AGU 140822C00102000 C 08/22/14 102.0 0.00 0.25
AGU 140822C00103000 C 08/22/14 103.0 0.00 0.25
AGU 140822C00104000 C 08/22/14 104.0 0.00 0.20
AGU 140822C00105000 C 08/22/14 105.0 0.00 0.20
AGU 140822C00106000 C 08/22/14 106.0 0.00 0.15
AGU 140822C00107000 C 08/22/14 107.0 0.00 0.15
AGU 140822P00077000 P 08/22/14 77.0 0.00 0.15
AGU 140822P00078000 P 08/22/14 78.0 0.00 0.15
AGU 140822P00079000 P 08/22/14 79.0 0.00 0.15
AGU 140822P00080000 P 08/22/14 80.0 0.00 0.25
AGU 140822P00081000 P 08/22/14 81.0 0.00 0.25
AGU 140822P00082000 P 08/22/14 82.0 0.00 0.20
AGU 140822P00083000 P 08/22/14 83.0 0.05 0.25
AGU 140822P00084000 P 08/22/14 84.0 0.05 0.25
AGU 140822P00085000 P 08/22/14 85.0 0.05 0.30
AGU 140822P00086000 P 08/22/14 86.0 0.15 0.40
AGU 140822P00087000 P 08/22/14 87.0 0.25 0.45
AGU 140822P00088000 P 08/22/14 88.0 0.40 0.55
AGU 140822P00089000 P 08/22/14 89.0 0.60 0.85
AGU 140822P00090000 P 08/22/14 90.0 0.85 1.10
AGU 140822P00091000 P 08/22/14 91.0 1.20 1.50
AGU 140822P00092000 P 08/22/14 92.0 1.60 2.00
AGU 140822P00093000 P 08/22/14 93.0 2.10 2.55
AGU 140822P00094000 P 08/22/14 94.0 2.75 3.20
AGU 140822P00095000 P 08/22/14 95.0 3.40 4.00
AGU 140822P00096000 P 08/22/14 96.0 4.00 4.80
AGU 140822P00097000 P 08/22/14 97.0 4.80 5.60
AGU 140822P00098000 P 08/22/14 98.0 5.70 6.60
AGU 140822P00099000 P 08/22/14 99.0 6.50 7.60
AGU 140822P00100000 P 08/22/14 100.0 7.40 8.60
AGU 140822P00101000 P 08/22/14 101.0 8.40 9.50
AGU 140822P00102000 P 08/22/14 102.0 9.40 10.40
AGU 140822P00103000 P 08/22/14 103.0 9.20 11.80
AGU 140822P00104000 P 08/22/14 104.0 10.20 13.40
AGU 140822P00105000 P 08/22/14 105.0 11.20 14.40
AGU 140822P00106000 P 08/22/14 106.0 12.20 15.10
AGU 140822P00107000 P 08/22/14 107.0 13.60 16.20
AGU 140829C00075000 C 08/29/14 75.0 15.50 18.00
AGU 140829C00076000 C 08/29/14 76.0 14.50 17.40
AGU 140829C00077000 C 08/29/14 77.0 14.60 15.90
AGU 140829C00078000 C 08/29/14 78.0 13.60 14.70
AGU 140829C00079000 C 08/29/14 79.0 12.60 13.70
AGU 140829C00080000 C 08/29/14 80.0 11.60 12.90
AGU 140829C00081000 C 08/29/14 81.0 10.70 12.00
AGU 140829C00082000 C 08/29/14 82.0 9.70 10.70
AGU 140829C00083000 C 08/29/14 83.0 8.70 9.80
AGU 140829C00084000 C 08/29/14 84.0 7.80 8.80
AGU 140829C00085000 C 08/29/14 85.0 6.90 7.80
AGU 140829C00086000 C 08/29/14 86.0 6.00 7.00
AGU 140829C00087000 C 08/29/14 87.0 5.20 6.00
AGU 140829C00088000 C 08/29/14 88.0 4.40 5.10
AGU 140829C00089000 C 08/29/14 89.0 3.80 4.30
AGU 140829C00090000 C 08/29/14 90.0 3.10 3.60
AGU 140829C00091000 C 08/29/14 91.0 2.50 2.90
AGU 140829C00092000 C 08/29/14 92.0 1.90 2.25
AGU 140829C00093000 C 08/29/14 93.0 1.40 1.70
AGU 140829C00094000 C 08/29/14 94.0 1.05 1.30
AGU 140829C00095000 C 08/29/14 95.0 0.75 1.00
AGU 140829C00096000 C 08/29/14 96.0 0.50 0.75
AGU 140829C00097000 C 08/29/14 97.0 0.35 0.55
AGU 140829C00098000 C 08/29/14 98.0 0.20 0.40
AGU 140829C00099000 C 08/29/14 99.0 0.10 0.30
AGU 140829C00100000 C 08/29/14 100.0 0.05 0.25
AGU 140829C00101000 C 08/29/14 101.0 0.05 0.20
AGU 140829C00102000 C 08/29/14 102.0 0.00 0.25
AGU 140829C00103000 C 08/29/14 103.0 0.00 0.20
AGU 140829C00104000 C 08/29/14 104.0 0.00 0.20
AGU 140829C00105000 C 08/29/14 105.0 0.00 0.20
AGU 140829C00106000 C 08/29/14 106.0 0.00 0.15
AGU 140829P00075000 P 08/29/14 75.0 0.00 0.15
AGU 140829P00076000 P 08/29/14 76.0 0.00 0.15
AGU 140829P00077000 P 08/29/14 77.0 0.00 0.15
AGU 140829P00078000 P 08/29/14 78.0 0.00 0.15
AGU 140829P00079000 P 08/29/14 79.0 0.00 0.20
AGU 140829P00080000 P 08/29/14 80.0 0.00 0.20
AGU 140829P00081000 P 08/29/14 81.0 0.00 0.20
AGU 140829P00082000 P 08/29/14 82.0 0.05 0.25
AGU 140829P00083000 P 08/29/14 83.0 0.05 0.25
AGU 140829P00084000 P 08/29/14 84.0 0.05 0.25
AGU 140829P00085000 P 08/29/14 85.0 0.10 0.30
AGU 140829P00086000 P 08/29/14 86.0 0.20 0.40
AGU 140829P00087000 P 08/29/14 87.0 0.35 0.55
AGU 140829P00088000 P 08/29/14 88.0 0.50 0.75
AGU 140829P00089000 P 08/29/14 89.0 0.70 0.90
AGU 140829P00090000 P 08/29/14 90.0 1.00 1.25
AGU 140829P00091000 P 08/29/14 91.0 1.35 1.60
AGU 140829P00092000 P 08/29/14 92.0 1.80 2.00
AGU 140829P00093000 P 08/29/14 93.0 2.30 2.60
AGU 140829P00094000 P 08/29/14 94.0 2.80 3.30
AGU 140829P00095000 P 08/29/14 95.0 3.60 4.00
AGU 140829P00096000 P 08/29/14 96.0 4.10 4.80
AGU 140829P00097000 P 08/29/14 97.0 4.90 5.70
AGU 140829P00098000 P 08/29/14 98.0 5.80 6.60
AGU 140829P00099000 P 08/29/14 99.0 6.50 7.50
AGU 140829P00100000 P 08/29/14 100.0 7.40 8.50
AGU 140829P00101000 P 08/29/14 101.0 8.50 9.40
AGU 140829P00102000 P 08/29/14 102.0 9.50 10.50
AGU 140829P00103000 P 08/29/14 103.0 9.50 11.50
AGU 140829P00104000 P 08/29/14 104.0 10.20 13.30
AGU 140829P00105000 P 08/29/14 105.0 11.20 14.40
AGU 140829P00106000 P 08/29/14 106.0 12.30 15.10
AGU 140905C00077000 C 09/05/14 77.0 13.80 16.50
AGU 140905C00078000 C 09/05/14 78.0 13.20 14.70
AGU 140905C00079000 C 09/05/14 79.0 12.20 14.00
AGU 140905C00080000 C 09/05/14 80.0 11.30 13.00
AGU 140905C00081000 C 09/05/14 81.0 10.50 11.80
AGU 140905C00082000 C 09/05/14 82.0 8.50 11.00
AGU 140905C00083000 C 09/05/14 83.0 8.80 9.80
AGU 140905C00084000 C 09/05/14 84.0 7.90 8.90
AGU 140905C00085000 C 09/05/14 85.0 7.00 7.80
AGU 140905C00086000 C 09/05/14 86.0 6.10 6.90
AGU 140905C00087000 C 09/05/14 87.0 5.20 6.20
AGU 140905C00088000 C 09/05/14 88.0 4.50 5.20
AGU 140905C00089000 C 09/05/14 89.0 3.90 4.40
AGU 140905C00090000 C 09/05/14 90.0 3.20 3.70
AGU 140905C00091000 C 09/05/14 91.0 2.60 3.10
AGU 140905C00092000 C 09/05/14 92.0 2.10 2.20
AGU 140905C00093000 C 09/05/14 93.0 1.50 1.90
AGU 140905C00094000 C 09/05/14 94.0 1.20 1.35
AGU 140905C00095000 C 09/05/14 95.0 0.90 1.05
AGU 140905C00096000 C 09/05/14 96.0 0.60 0.80
AGU 140905C00097000 C 09/05/14 97.0 0.40 0.65
AGU 140905C00098000 C 09/05/14 98.0 0.25 0.50
AGU 140905C00099000 C 09/05/14 99.0 0.15 0.40
AGU 140905C00100000 C 09/05/14 100.0 0.05 0.30
AGU 140905C00101000 C 09/05/14 101.0 0.05 0.25
AGU 140905C00102000 C 09/05/14 102.0 0.05 0.25
AGU 140905C00103000 C 09/05/14 103.0 0.00 0.25
AGU 140905C00104000 C 09/05/14 104.0 0.00 0.20
AGU 140905C00105000 C 09/05/14 105.0 0.00 0.20
AGU 140905C00106000 C 09/05/14 106.0 0.00 0.20
AGU 140905P00077000 P 09/05/14 77.0 0.00 0.15
AGU 140905P00078000 P 09/05/14 78.0 0.00 0.20
AGU 140905P00079000 P 09/05/14 79.0 0.00 0.20
AGU 140905P00080000 P 09/05/14 80.0 0.00 0.20
AGU 140905P00081000 P 09/05/14 81.0 0.05 0.25
AGU 140905P00082000 P 09/05/14 82.0 0.05 0.25
AGU 140905P00083000 P 09/05/14 83.0 0.05 0.25
AGU 140905P00084000 P 09/05/14 84.0 0.10 0.30
AGU 140905P00085000 P 09/05/14 85.0 0.20 0.35
AGU 140905P00086000 P 09/05/14 86.0 0.30 0.50
AGU 140905P00087000 P 09/05/14 87.0 0.40 0.60
AGU 140905P00088000 P 09/05/14 88.0 0.60 0.85
AGU 140905P00089000 P 09/05/14 89.0 0.80 1.00
AGU 140905P00090000 P 09/05/14 90.0 1.05 1.40
AGU 140905P00091000 P 09/05/14 91.0 1.45 1.75
AGU 140905P00092000 P 09/05/14 92.0 1.90 2.20
AGU 140905P00093000 P 09/05/14 93.0 2.40 2.80
AGU 140905P00094000 P 09/05/14 94.0 2.95 3.40
AGU 140905P00095000 P 09/05/14 95.0 3.60 4.20
AGU 140905P00096000 P 09/05/14 96.0 4.10 4.90
AGU 140905P00097000 P 09/05/14 97.0 4.90 5.80
AGU 140905P00098000 P 09/05/14 98.0 5.80 6.60
AGU 140905P00099000 P 09/05/14 99.0 6.70 7.60
AGU 140905P00100000 P 09/05/14 100.0 7.50 8.50
AGU 140905P00101000 P 09/05/14 101.0 8.50 9.40
AGU 140905P00102000 P 09/05/14 102.0 8.30 10.70
AGU 140905P00103000 P 09/05/14 103.0 10.30 11.40
AGU 140905P00104000 P 09/05/14 104.0 10.30 13.70
AGU 140905P00105000 P 09/05/14 105.0 11.30 14.60
AGU 140905P00106000 P 09/05/14 106.0 12.60 15.70
AGU 140920C00075000 C 09/20/14 75.0 16.40 17.60
AGU 140920C00080000 C 09/20/14 80.0 11.70 12.60
AGU 140920C00082500 C 09/20/14 82.5 9.30 10.30
AGU 140920C00085000 C 09/20/14 85.0 7.10 7.90
AGU 140920C00087500 C 09/20/14 87.5 5.00 5.80
AGU 140920C00090000 C 09/20/14 90.0 3.40 3.80
AGU 140920C00092500 C 09/20/14 92.5 2.05 2.30
AGU 140920C00095000 C 09/20/14 95.0 1.10 1.30
AGU 140920C00097500 C 09/20/14 97.5 0.50 0.70
AGU 140920C00100000 C 09/20/14 100.0 0.15 0.40
AGU 140920C00105000 C 09/20/14 105.0 0.00 0.15
AGU 140920C00110000 C 09/20/14 110.0 0.00 0.10
AGU 140920C00115000 C 09/20/14 115.0 0.00 0.05
AGU 140920P00075000 P 09/20/14 75.0 0.00 0.15
AGU 140920P00080000 P 09/20/14 80.0 0.05 0.20
AGU 140920P00082500 P 09/20/14 82.5 0.10 0.30
AGU 140920P00085000 P 09/20/14 85.0 0.30 0.50
AGU 140920P00087500 P 09/20/14 87.5 0.70 0.90
AGU 140920P00090000 P 09/20/14 90.0 1.40 1.55
AGU 140920P00092500 P 09/20/14 92.5 2.45 2.75
AGU 140920P00095000 P 09/20/14 95.0 3.90 4.40
AGU 140920P00097500 P 09/20/14 97.5 5.60 6.30
AGU 140920P00100000 P 09/20/14 100.0 7.70 8.60
AGU 140920P00105000 P 09/20/14 105.0 12.50 13.50
AGU 140920P00110000 P 09/20/14 110.0 17.20 18.40
AGU 140920P00115000 P 09/20/14 115.0 21.90 23.50
AGU 141018C00050000 C 10/18/14 50.0 40.20 42.90
AGU 141018C00055000 C 10/18/14 55.0 35.30 38.50
AGU 141018C00060000 C 10/18/14 60.0 30.30 33.50
AGU 141018C00065000 C 10/18/14 65.0 25.30 27.90
AGU 141018C00070000 C 10/18/14 70.0 20.60 23.10
AGU 141018C00075000 C 10/18/14 75.0 15.70 17.60
AGU 141018C00080000 C 10/18/14 80.0 11.90 12.70
AGU 141018C00082500 C 10/18/14 82.5 9.50 10.30
AGU 141018C00085000 C 10/18/14 85.0 7.30 8.00
AGU 141018C00087500 C 10/18/14 87.5 5.30 6.00
AGU 141018C00090000 C 10/18/14 90.0 3.70 4.10
AGU 141018C00092500 C 10/18/14 92.5 2.40 2.65
AGU 141018C00095000 C 10/18/14 95.0 1.45 1.55
AGU 141018C00097500 C 10/18/14 97.5 0.75 0.90
AGU 141018C00100000 C 10/18/14 100.0 0.35 0.55
AGU 141018C00105000 C 10/18/14 105.0 0.05 0.20
AGU 141018C00110000 C 10/18/14 110.0 0.00 0.15
AGU 141018C00115000 C 10/18/14 115.0 0.00 0.10
AGU 141018P00050000 P 10/18/14 50.0 0.00 0.05
AGU 141018P00055000 P 10/18/14 55.0 0.00 0.05
AGU 141018P00060000 P 10/18/14 60.0 0.00 0.05
AGU 141018P00065000 P 10/18/14 65.0 0.00 0.10
AGU 141018P00070000 P 10/18/14 70.0 0.00 0.10
AGU 141018P00075000 P 10/18/14 75.0 0.05 0.15
AGU 141018P00080000 P 10/18/14 80.0 0.15 0.35
AGU 141018P00082500 P 10/18/14 82.5 0.35 0.55
AGU 141018P00085000 P 10/18/14 85.0 0.70 0.90
AGU 141018P00087500 P 10/18/14 87.5 1.30 1.50
AGU 141018P00090000 P 10/18/14 90.0 2.15 2.35
AGU 141018P00092500 P 10/18/14 92.5 3.30 3.70
AGU 141018P00095000 P 10/18/14 95.0 4.90 5.30
AGU 141018P00097500 P 10/18/14 97.5 6.70 7.30
AGU 141018P00100000 P 10/18/14 100.0 8.50 9.40
AGU 141018P00105000 P 10/18/14 105.0 13.30 14.20
AGU 141018P00110000 P 10/18/14 110.0 18.20 19.10
AGU 141018P00115000 P 10/18/14 115.0 22.00 24.20
AGU 150117C00045000 C 01/17/15 45.0 45.50 48.60
AGU 150117C00047500 C 01/17/15 47.5 42.80 46.30
AGU 150117C00050000 C 01/17/15 50.0 40.30 43.80
AGU 150117C00055000 C 01/17/15 55.0 35.60 38.70
AGU 150117C00060000 C 01/17/15 60.0 31.10 33.10
AGU 150117C00065000 C 01/17/15 65.0 25.40 28.80
AGU 150117C00070000 C 01/17/15 70.0 21.50 22.70
AGU 150117C00072500 C 01/17/15 72.5 18.80 20.20
AGU 150117C00075000 C 01/17/15 75.0 16.70 17.70
AGU 150117C00077500 C 01/17/15 77.5 14.70 15.30
AGU 150117C00080000 C 01/17/15 80.0 12.10 13.00
AGU 150117C00082500 C 01/17/15 82.5 10.00 10.80
AGU 150117C00085000 C 01/17/15 85.0 8.00 8.60
AGU 150117C00087500 C 01/17/15 87.5 6.20 6.80
AGU 150117C00090000 C 01/17/15 90.0 4.90 5.20
AGU 150117C00092500 C 01/17/15 92.5 3.60 3.90
AGU 150117C00095000 C 01/17/15 95.0 2.60 2.80
AGU 150117C00097500 C 01/17/15 97.5 1.80 2.00
AGU 150117C00100000 C 01/17/15 100.0 1.15 1.40
AGU 150117C00105000 C 01/17/15 105.0 0.50 0.70
AGU 150117C00110000 C 01/17/15 110.0 0.20 0.35
AGU 150117C00115000 C 01/17/15 115.0 0.05 0.20
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.15
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.10
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.10
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.05
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.05
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.10
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.15
AGU 150117P00065000 P 01/17/15 65.0 0.05 0.20
AGU 150117P00070000 P 01/17/15 70.0 0.15 0.30
AGU 150117P00072500 P 01/17/15 72.5 0.20 0.40
AGU 150117P00075000 P 01/17/15 75.0 0.35 0.55
AGU 150117P00077500 P 01/17/15 77.5 0.60 0.80
AGU 150117P00080000 P 01/17/15 80.0 0.95 1.15
AGU 150117P00082500 P 01/17/15 82.5 1.40 1.60
AGU 150117P00085000 P 01/17/15 85.0 2.05 2.30
AGU 150117P00087500 P 01/17/15 87.5 2.85 3.20
AGU 150117P00090000 P 01/17/15 90.0 3.90 4.30
AGU 150117P00092500 P 01/17/15 92.5 5.20 5.60
AGU 150117P00095000 P 01/17/15 95.0 6.70 7.20
AGU 150117P00097500 P 01/17/15 97.5 8.40 9.00
AGU 150117P00100000 P 01/17/15 100.0 10.40 11.00
AGU 150117P00105000 P 01/17/15 105.0 14.30 15.30
AGU 150117P00110000 P 01/17/15 110.0 18.80 20.20
AGU 150117P00115000 P 01/17/15 115.0 23.80 25.60
AGU 150117P00120000 P 01/17/15 120.0 28.70 30.30
AGU 150117P00125000 P 01/17/15 125.0 33.70 35.30
AGU 150117P00130000 P 01/17/15 130.0 37.70 40.80
AGU 150117P00135000 P 01/17/15 135.0 42.80 45.90
AGU 150117P00140000 P 01/17/15 140.0 47.80 50.90
AGU 150117P00145000 P 01/17/15 145.0 52.60 55.90
AGU 150117P00150000 P 01/17/15 150.0 57.70 60.10
AGU 150117P00155000 P 01/17/15 155.0 62.70 65.60
AGU 150117P00160000 P 01/17/15 160.0 67.70 70.90
AGU 150117P00165000 P 01/17/15 165.0 72.70 75.90
AGU 150117P00170000 P 01/17/15 170.0 77.60 80.70
AGU 160115C00045000 C 01/15/16 45.0 44.90 49.50
AGU 160115C00047500 C 01/15/16 47.5 42.40 47.00
AGU 160115C00050000 C 01/15/16 50.0 40.00 44.50
AGU 160115C00055000 C 01/15/16 55.0 35.00 39.50
AGU 160115C00060000 C 01/15/16 60.0 31.10 34.30
AGU 160115C00065000 C 01/15/16 65.0 26.20 28.20
AGU 160115C00070000 C 01/15/16 70.0 21.40 23.40
AGU 160115C00075000 C 01/15/16 75.0 17.40 18.80
AGU 160115C00077500 C 01/15/16 77.5 15.40 16.90
AGU 160115C00080000 C 01/15/16 80.0 13.70 15.10
AGU 160115C00082500 C 01/15/16 82.5 12.00 13.10
AGU 160115C00085000 C 01/15/16 85.0 10.40 11.70
AGU 160115C00087500 C 01/15/16 87.5 9.30 10.30
AGU 160115C00090000 C 01/15/16 90.0 8.10 9.00
AGU 160115C00092500 C 01/15/16 92.5 7.00 7.90
AGU 160115C00095000 C 01/15/16 95.0 5.90 6.80
AGU 160115C00097500 C 01/15/16 97.5 5.10 5.90
AGU 160115C00100000 C 01/15/16 100.0 4.40 5.10
AGU 160115C00105000 C 01/15/16 105.0 3.10 3.70
AGU 160115C00110000 C 01/15/16 110.0 2.15 2.80
AGU 160115C00115000 C 01/15/16 115.0 1.50 2.00
AGU 160115C00120000 C 01/15/16 120.0 1.00 1.45
AGU 160115C00125000 C 01/15/16 125.0 0.65 1.10
AGU 160115C00130000 C 01/15/16 130.0 0.60 0.85
AGU 160115C00135000 C 01/15/16 135.0 0.40 0.65
AGU 160115C00140000 C 01/15/16 140.0 0.30 0.50
AGU 160115C00145000 C 01/15/16 145.0 0.20 0.40
AGU 160115P00045000 P 01/15/16 45.0 0.10 0.35
AGU 160115P00047500 P 01/15/16 47.5 0.15 0.40
AGU 160115P00050000 P 01/15/16 50.0 0.25 0.50
AGU 160115P00055000 P 01/15/16 55.0 0.50 0.75
AGU 160115P00060000 P 01/15/16 60.0 0.85 1.10
AGU 160115P00065000 P 01/15/16 65.0 1.45 1.50
AGU 160115P00070000 P 01/15/16 70.0 2.25 2.80
AGU 160115P00075000 P 01/15/16 75.0 3.40 3.90
AGU 160115P00077500 P 01/15/16 77.5 4.10 4.60
AGU 160115P00080000 P 01/15/16 80.0 5.00 5.30
AGU 160115P00082500 P 01/15/16 82.5 5.90 6.50
AGU 160115P00085000 P 01/15/16 85.0 7.00 7.50
AGU 160115P00087500 P 01/15/16 87.5 8.20 8.70
AGU 160115P00090000 P 01/15/16 90.0 9.40 10.00
AGU 160115P00092500 P 01/15/16 92.5 10.80 11.70
AGU 160115P00095000 P 01/15/16 95.0 12.30 13.20
AGU 160115P00097500 P 01/15/16 97.5 14.00 14.80
AGU 160115P00100000 P 01/15/16 100.0 15.70 16.60
AGU 160115P00105000 P 01/15/16 105.0 19.40 20.30
AGU 160115P00110000 P 01/15/16 110.0 22.50 24.50
AGU 160115P00115000 P 01/15/16 115.0 26.80 28.80
AGU 160115P00120000 P 01/15/16 120.0 31.30 33.20
AGU 160115P00125000 P 01/15/16 125.0 35.90 37.90
AGU 160115P00130000 P 01/15/16 130.0 40.60 42.60
AGU 160115P00135000 P 01/15/16 135.0 44.30 47.40
AGU 160115P00140000 P 01/15/16 140.0 49.10 53.60
AGU 160115P00145000 P 01/15/16 145.0 54.00 58.50

OPRA data is delayed 15 minutes.