Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Agrium Inc (AGU)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150702C00085000 C 07/02/15 85.0 21.90 24.80
AGU 150702C00090000 C 07/02/15 90.0 16.90 19.70
AGU 150702C00091000 C 07/02/15 91.0 16.00 19.90
AGU 150702C00092000 C 07/02/15 92.0 15.00 18.90
AGU 150702C00093000 C 07/02/15 93.0 14.00 17.90
AGU 150702C00094000 C 07/02/15 94.0 12.80 16.90
AGU 150702C00094500 C 07/02/15 94.5 12.40 15.70
AGU 150702C00095000 C 07/02/15 95.0 12.00 15.20
AGU 150702C00095500 C 07/02/15 95.5 11.40 14.80
AGU 150702C00096000 C 07/02/15 96.0 10.90 14.80
AGU 150702C00096500 C 07/02/15 96.5 10.90 14.20
AGU 150702C00097000 C 07/02/15 97.0 10.00 13.70
AGU 150702C00097500 C 07/02/15 97.5 9.30 13.30
AGU 150702C00098000 C 07/02/15 98.0 9.50 12.60
AGU 150702C00098500 C 07/02/15 98.5 8.30 12.30
AGU 150702C00099000 C 07/02/15 99.0 7.80 11.90
AGU 150702C00099500 C 07/02/15 99.5 7.30 10.60
AGU 150702C00100000 C 07/02/15 100.0 6.80 10.50
AGU 150702C00101000 C 07/02/15 101.0 6.10 8.70
AGU 150702C00102000 C 07/02/15 102.0 5.10 7.70
AGU 150702C00103000 C 07/02/15 103.0 4.10 6.70
AGU 150702C00104000 C 07/02/15 104.0 3.00 5.70
AGU 150702C00105000 C 07/02/15 105.0 2.00 4.70
AGU 150702C00106000 C 07/02/15 106.0 1.00 3.70
AGU 150702C00107000 C 07/02/15 107.0 1.50 2.65
AGU 150702C00108000 C 07/02/15 108.0 1.15 1.75
AGU 150702C00109000 C 07/02/15 109.0 0.60 1.05
AGU 150702C00110000 C 07/02/15 110.0 0.25 0.50
AGU 150702C00111000 C 07/02/15 111.0 0.05 0.50
AGU 150702C00112000 C 07/02/15 112.0 0.00 0.50
AGU 150702C00113000 C 07/02/15 113.0 0.00 0.50
AGU 150702C00114000 C 07/02/15 114.0 0.00 0.50
AGU 150702C00115000 C 07/02/15 115.0 0.00 0.50
AGU 150702C00116000 C 07/02/15 116.0 0.00 0.50
AGU 150702C00117000 C 07/02/15 117.0 0.00 0.50
AGU 150702C00118000 C 07/02/15 118.0 0.00 0.50
AGU 150702C00119000 C 07/02/15 119.0 0.00 0.50
AGU 150702C00120000 C 07/02/15 120.0 0.00 0.50
AGU 150702C00121000 C 07/02/15 121.0 0.00 0.50
AGU 150702C00122000 C 07/02/15 122.0 0.00 0.50
AGU 150702C00125000 C 07/02/15 125.0 0.00 0.05
AGU 150702C00130000 C 07/02/15 130.0 0.00 0.40
AGU 150702P00085000 P 07/02/15 85.0 0.00 0.05
AGU 150702P00090000 P 07/02/15 90.0 0.00 0.30
AGU 150702P00091000 P 07/02/15 91.0 0.00 0.45
AGU 150702P00092000 P 07/02/15 92.0 0.00 0.45
AGU 150702P00093000 P 07/02/15 93.0 0.00 0.20
AGU 150702P00094000 P 07/02/15 94.0 0.00 0.35
AGU 150702P00094500 P 07/02/15 94.5 0.00 0.40
AGU 150702P00095000 P 07/02/15 95.0 0.00 0.30
AGU 150702P00095500 P 07/02/15 95.5 0.00 0.45
AGU 150702P00096000 P 07/02/15 96.0 0.00 0.30
AGU 150702P00096500 P 07/02/15 96.5 0.00 0.50
AGU 150702P00097000 P 07/02/15 97.0 0.00 0.50
AGU 150702P00097500 P 07/02/15 97.5 0.00 0.20
AGU 150702P00098000 P 07/02/15 98.0 0.00 0.45
AGU 150702P00098500 P 07/02/15 98.5 0.00 0.35
AGU 150702P00099000 P 07/02/15 99.0 0.00 0.40
AGU 150702P00099500 P 07/02/15 99.5 0.00 0.30
AGU 150702P00100000 P 07/02/15 100.0 0.00 0.30
AGU 150702P00101000 P 07/02/15 101.0 0.00 0.05
AGU 150702P00102000 P 07/02/15 102.0 0.00 0.25
AGU 150702P00103000 P 07/02/15 103.0 0.00 0.05
AGU 150702P00104000 P 07/02/15 104.0 0.00 0.30
AGU 150702P00105000 P 07/02/15 105.0 0.00 0.80
AGU 150702P00106000 P 07/02/15 106.0 0.00 0.30
AGU 150702P00107000 P 07/02/15 107.0 0.00 0.55
AGU 150702P00108000 P 07/02/15 108.0 0.15 0.35
AGU 150702P00109000 P 07/02/15 109.0 0.40 1.40
AGU 150702P00110000 P 07/02/15 110.0 0.95 1.50
AGU 150702P00111000 P 07/02/15 111.0 1.55 3.20
AGU 150702P00112000 P 07/02/15 112.0 2.40 4.20
AGU 150702P00113000 P 07/02/15 113.0 3.30 5.20
AGU 150702P00114000 P 07/02/15 114.0 4.30 6.00
AGU 150702P00115000 P 07/02/15 115.0 5.30 7.10
AGU 150702P00116000 P 07/02/15 116.0 6.00 8.30
AGU 150702P00117000 P 07/02/15 117.0 6.90 9.10
AGU 150702P00118000 P 07/02/15 118.0 8.00 10.00
AGU 150702P00119000 P 07/02/15 119.0 8.20 11.20
AGU 150702P00120000 P 07/02/15 120.0 10.00 12.20
AGU 150702P00121000 P 07/02/15 121.0 11.00 13.30
AGU 150702P00122000 P 07/02/15 122.0 12.10 14.30
AGU 150702P00125000 P 07/02/15 125.0 14.20 17.30
AGU 150702P00130000 P 07/02/15 130.0 20.20 21.90
AGU 150710C00085000 C 07/10/15 85.0 21.90 24.80
AGU 150710C00090000 C 07/10/15 90.0 16.90 20.50
AGU 150710C00092000 C 07/10/15 92.0 14.80 18.50
AGU 150710C00093000 C 07/10/15 93.0 14.00 17.40
AGU 150710C00094000 C 07/10/15 94.0 12.80 16.50
AGU 150710C00095000 C 07/10/15 95.0 11.80 15.80
AGU 150710C00095500 C 07/10/15 95.5 11.50 15.10
AGU 150710C00096000 C 07/10/15 96.0 10.80 14.20
AGU 150710C00096500 C 07/10/15 96.5 10.30 14.20
AGU 150710C00097000 C 07/10/15 97.0 9.90 13.50
AGU 150710C00097500 C 07/10/15 97.5 9.40 13.10
AGU 150710C00098000 C 07/10/15 98.0 9.60 11.90
AGU 150710C00098500 C 07/10/15 98.5 9.10 11.40
AGU 150710C00099000 C 07/10/15 99.0 8.00 12.00
AGU 150710C00099500 C 07/10/15 99.5 7.90 11.00
AGU 150710C00100000 C 07/10/15 100.0 7.20 10.20
AGU 150710C00101000 C 07/10/15 101.0 6.40 9.50
AGU 150710C00102000 C 07/10/15 102.0 5.10 7.80
AGU 150710C00103000 C 07/10/15 103.0 4.10 6.90
AGU 150710C00104000 C 07/10/15 104.0 3.20 5.80
AGU 150710C00105000 C 07/10/15 105.0 2.85 4.90
AGU 150710C00106000 C 07/10/15 106.0 2.65 4.10
AGU 150710C00107000 C 07/10/15 107.0 2.70 3.30
AGU 150710C00108000 C 07/10/15 108.0 1.95 2.50
AGU 150710C00109000 C 07/10/15 109.0 1.70 1.85
AGU 150710C00110000 C 07/10/15 110.0 0.85 1.30
AGU 150710C00111000 C 07/10/15 111.0 0.75 0.95
AGU 150710C00112000 C 07/10/15 112.0 0.25 0.65
AGU 150710C00113000 C 07/10/15 113.0 0.05 0.45
AGU 150710C00114000 C 07/10/15 114.0 0.00 0.50
AGU 150710C00115000 C 07/10/15 115.0 0.00 0.50
AGU 150710C00116000 C 07/10/15 116.0 0.00 0.50
AGU 150710C00117000 C 07/10/15 117.0 0.00 0.50
AGU 150710C00118000 C 07/10/15 118.0 0.00 0.50
AGU 150710C00119000 C 07/10/15 119.0 0.00 0.50
AGU 150710C00120000 C 07/10/15 120.0 0.00 0.50
AGU 150710P00085000 P 07/10/15 85.0 0.00 0.05
AGU 150710P00090000 P 07/10/15 90.0 0.00 0.40
AGU 150710P00092000 P 07/10/15 92.0 0.00 0.50
AGU 150710P00093000 P 07/10/15 93.0 0.00 0.20
AGU 150710P00094000 P 07/10/15 94.0 0.00 0.50
AGU 150710P00095000 P 07/10/15 95.0 0.00 0.35
AGU 150710P00095500 P 07/10/15 95.5 0.00 0.45
AGU 150710P00096000 P 07/10/15 96.0 0.00 0.45
AGU 150710P00096500 P 07/10/15 96.5 0.00 0.50
AGU 150710P00097000 P 07/10/15 97.0 0.00 0.15
AGU 150710P00097500 P 07/10/15 97.5 0.00 0.10
AGU 150710P00098000 P 07/10/15 98.0 0.00 0.50
AGU 150710P00098500 P 07/10/15 98.5 0.00 0.50
AGU 150710P00099000 P 07/10/15 99.0 0.00 0.10
AGU 150710P00099500 P 07/10/15 99.5 0.00 0.20
AGU 150710P00100000 P 07/10/15 100.0 0.00 0.20
AGU 150710P00101000 P 07/10/15 101.0 0.00 0.15
AGU 150710P00102000 P 07/10/15 102.0 0.05 0.40
AGU 150710P00103000 P 07/10/15 103.0 0.10 0.30
AGU 150710P00104000 P 07/10/15 104.0 0.25 0.30
AGU 150710P00105000 P 07/10/15 105.0 0.30 0.50
AGU 150710P00106000 P 07/10/15 106.0 0.35 0.60
AGU 150710P00107000 P 07/10/15 107.0 0.65 0.75
AGU 150710P00108000 P 07/10/15 108.0 0.90 1.05
AGU 150710P00109000 P 07/10/15 109.0 1.30 1.45
AGU 150710P00110000 P 07/10/15 110.0 1.75 1.95
AGU 150710P00111000 P 07/10/15 111.0 2.25 2.65
AGU 150710P00112000 P 07/10/15 112.0 2.80 4.20
AGU 150710P00113000 P 07/10/15 113.0 3.70 5.20
AGU 150710P00114000 P 07/10/15 114.0 4.40 5.90
AGU 150710P00115000 P 07/10/15 115.0 5.30 7.00
AGU 150710P00116000 P 07/10/15 116.0 6.20 8.00
AGU 150710P00117000 P 07/10/15 117.0 6.40 10.00
AGU 150710P00118000 P 07/10/15 118.0 7.80 10.10
AGU 150710P00119000 P 07/10/15 119.0 8.90 11.10
AGU 150710P00120000 P 07/10/15 120.0 10.20 11.90
AGU 150717C00055000 C 07/17/15 55.0 52.00 56.00
AGU 150717C00060000 C 07/17/15 60.0 47.00 50.80
AGU 150717C00065000 C 07/17/15 65.0 41.90 45.90
AGU 150717C00070000 C 07/17/15 70.0 37.00 40.90
AGU 150717C00075000 C 07/17/15 75.0 32.00 35.90
AGU 150717C00080000 C 07/17/15 80.0 27.00 30.90
AGU 150717C00082500 C 07/17/15 82.5 24.40 28.40
AGU 150717C00085000 C 07/17/15 85.0 21.90 25.50
AGU 150717C00087500 C 07/17/15 87.5 19.50 22.20
AGU 150717C00089000 C 07/17/15 89.0 17.90 21.60
AGU 150717C00090000 C 07/17/15 90.0 17.00 19.70
AGU 150717C00091000 C 07/17/15 91.0 15.90 18.90
AGU 150717C00092000 C 07/17/15 92.0 15.00 18.50
AGU 150717C00092500 C 07/17/15 92.5 14.50 18.10
AGU 150717C00093000 C 07/17/15 93.0 14.00 17.60
AGU 150717C00094000 C 07/17/15 94.0 13.10 15.80
AGU 150717C00094500 C 07/17/15 94.5 12.60 15.30
AGU 150717C00095000 C 07/17/15 95.0 12.10 14.80
AGU 150717C00095500 C 07/17/15 95.5 11.60 14.30
AGU 150717C00096000 C 07/17/15 96.0 11.00 14.70
AGU 150717C00096500 C 07/17/15 96.5 10.50 14.20
AGU 150717C00097000 C 07/17/15 97.0 10.10 12.80
AGU 150717C00097500 C 07/17/15 97.5 9.70 12.30
AGU 150717C00098000 C 07/17/15 98.0 9.10 11.80
AGU 150717C00098500 C 07/17/15 98.5 8.60 11.30
AGU 150717C00099000 C 07/17/15 99.0 8.20 11.00
AGU 150717C00099500 C 07/17/15 99.5 7.70 11.10
AGU 150717C00100000 C 07/17/15 100.0 7.80 9.80
AGU 150717C00101000 C 07/17/15 101.0 6.20 8.90
AGU 150717C00102000 C 07/17/15 102.0 5.50 7.90
AGU 150717C00103000 C 07/17/15 103.0 4.40 7.00
AGU 150717C00104000 C 07/17/15 104.0 5.30 6.00
AGU 150717C00105000 C 07/17/15 105.0 4.60 5.20
AGU 150717C00106000 C 07/17/15 106.0 3.90 4.40
AGU 150717C00107000 C 07/17/15 107.0 3.30 3.60
AGU 150717C00108000 C 07/17/15 108.0 2.75 2.90
AGU 150717C00109000 C 07/17/15 109.0 2.15 2.30
AGU 150717C00110000 C 07/17/15 110.0 1.65 1.80
AGU 150717C00111000 C 07/17/15 111.0 1.25 1.40
AGU 150717C00112000 C 07/17/15 112.0 0.85 1.05
AGU 150717C00113000 C 07/17/15 113.0 0.60 0.75
AGU 150717C00114000 C 07/17/15 114.0 0.40 0.55
AGU 150717C00115000 C 07/17/15 115.0 0.30 0.40
AGU 150717C00116000 C 07/17/15 116.0 0.15 0.30
AGU 150717C00117000 C 07/17/15 117.0 0.10 0.25
AGU 150717C00118000 C 07/17/15 118.0 0.00 0.20
AGU 150717C00119000 C 07/17/15 119.0 0.00 0.15
AGU 150717C00120000 C 07/17/15 120.0 0.00 0.15
AGU 150717C00121000 C 07/17/15 121.0 0.00 0.15
AGU 150717C00122000 C 07/17/15 122.0 0.00 0.10
AGU 150717C00125000 C 07/17/15 125.0 0.00 0.10
AGU 150717C00130000 C 07/17/15 130.0 0.00 0.10
AGU 150717C00135000 C 07/17/15 135.0 0.00 0.10
AGU 150717C00140000 C 07/17/15 140.0 0.00 0.10
AGU 150717C00145000 C 07/17/15 145.0 0.00 0.10
AGU 150717P00055000 P 07/17/15 55.0 0.00 0.10
AGU 150717P00060000 P 07/17/15 60.0 0.00 0.10
AGU 150717P00065000 P 07/17/15 65.0 0.00 0.10
AGU 150717P00070000 P 07/17/15 70.0 0.00 0.15
AGU 150717P00075000 P 07/17/15 75.0 0.00 0.15
AGU 150717P00080000 P 07/17/15 80.0 0.00 0.15
AGU 150717P00082500 P 07/17/15 82.5 0.00 0.15
AGU 150717P00085000 P 07/17/15 85.0 0.00 0.15
AGU 150717P00087500 P 07/17/15 87.5 0.00 0.15
AGU 150717P00089000 P 07/17/15 89.0 0.00 0.15
AGU 150717P00090000 P 07/17/15 90.0 0.00 0.15
AGU 150717P00091000 P 07/17/15 91.0 0.00 0.15
AGU 150717P00092000 P 07/17/15 92.0 0.00 0.15
AGU 150717P00092500 P 07/17/15 92.5 0.00 0.10
AGU 150717P00093000 P 07/17/15 93.0 0.00 0.20
AGU 150717P00094000 P 07/17/15 94.0 0.00 0.20
AGU 150717P00094500 P 07/17/15 94.5 0.00 0.20
AGU 150717P00095000 P 07/17/15 95.0 0.10 0.15
AGU 150717P00095500 P 07/17/15 95.5 0.10 0.15
AGU 150717P00096000 P 07/17/15 96.0 0.05 0.20
AGU 150717P00096500 P 07/17/15 96.5 0.05 0.20
AGU 150717P00097000 P 07/17/15 97.0 0.05 0.20
AGU 150717P00097500 P 07/17/15 97.5 0.10 0.15
AGU 150717P00098000 P 07/17/15 98.0 0.10 0.25
AGU 150717P00098500 P 07/17/15 98.5 0.10 0.25
AGU 150717P00099000 P 07/17/15 99.0 0.10 0.25
AGU 150717P00099500 P 07/17/15 99.5 0.15 0.30
AGU 150717P00100000 P 07/17/15 100.0 0.20 0.30
AGU 150717P00101000 P 07/17/15 101.0 0.20 0.35
AGU 150717P00102000 P 07/17/15 102.0 0.25 0.40
AGU 150717P00103000 P 07/17/15 103.0 0.35 0.45
AGU 150717P00104000 P 07/17/15 104.0 0.50 0.60
AGU 150717P00105000 P 07/17/15 105.0 0.65 0.70
AGU 150717P00106000 P 07/17/15 106.0 0.80 0.90
AGU 150717P00107000 P 07/17/15 107.0 1.05 1.20
AGU 150717P00108000 P 07/17/15 108.0 1.40 1.50
AGU 150717P00109000 P 07/17/15 109.0 1.80 1.90
AGU 150717P00110000 P 07/17/15 110.0 2.25 2.45
AGU 150717P00111000 P 07/17/15 111.0 2.85 3.10
AGU 150717P00112000 P 07/17/15 112.0 3.50 3.80
AGU 150717P00113000 P 07/17/15 113.0 4.20 4.80
AGU 150717P00114000 P 07/17/15 114.0 4.90 5.90
AGU 150717P00115000 P 07/17/15 115.0 5.80 6.90
AGU 150717P00116000 P 07/17/15 116.0 6.70 7.90
AGU 150717P00117000 P 07/17/15 117.0 7.50 8.90
AGU 150717P00118000 P 07/17/15 118.0 8.30 9.90
AGU 150717P00119000 P 07/17/15 119.0 8.60 11.70
AGU 150717P00120000 P 07/17/15 120.0 10.40 11.90
AGU 150717P00121000 P 07/17/15 121.0 10.60 14.20
AGU 150717P00122000 P 07/17/15 122.0 11.50 14.60
AGU 150717P00125000 P 07/17/15 125.0 14.10 17.00
AGU 150717P00130000 P 07/17/15 130.0 19.60 22.70
AGU 150717P00135000 P 07/17/15 135.0 24.20 27.70
AGU 150717P00140000 P 07/17/15 140.0 29.10 32.00
AGU 150717P00145000 P 07/17/15 145.0 35.30 36.90
AGU 150724C00085000 C 07/24/15 85.0 22.30 24.90
AGU 150724C00090000 C 07/24/15 90.0 16.90 21.10
AGU 150724C00094000 C 07/24/15 94.0 13.20 17.00
AGU 150724C00095000 C 07/24/15 95.0 12.10 15.50
AGU 150724C00095500 C 07/24/15 95.5 11.40 15.30
AGU 150724C00096000 C 07/24/15 96.0 10.90 14.90
AGU 150724C00096500 C 07/24/15 96.5 10.60 14.40
AGU 150724C00097000 C 07/24/15 97.0 9.90 13.40
AGU 150724C00097500 C 07/24/15 97.5 9.60 13.50
AGU 150724C00098000 C 07/24/15 98.0 9.30 12.00
AGU 150724C00098500 C 07/24/15 98.5 8.70 11.60
AGU 150724C00099000 C 07/24/15 99.0 8.20 11.10
AGU 150724C00099500 C 07/24/15 99.5 7.70 11.30
AGU 150724C00100000 C 07/24/15 100.0 7.40 10.40
AGU 150724C00101000 C 07/24/15 101.0 6.30 9.20
AGU 150724C00102000 C 07/24/15 102.0 5.40 8.40
AGU 150724C00103000 C 07/24/15 103.0 4.70 7.20
AGU 150724C00104000 C 07/24/15 104.0 5.30 6.40
AGU 150724C00105000 C 07/24/15 105.0 4.70 5.60
AGU 150724C00106000 C 07/24/15 106.0 4.00 4.80
AGU 150724C00107000 C 07/24/15 107.0 3.30 4.10
AGU 150724C00108000 C 07/24/15 108.0 2.75 3.30
AGU 150724C00109000 C 07/24/15 109.0 2.05 2.70
AGU 150724C00110000 C 07/24/15 110.0 1.55 2.20
AGU 150724C00111000 C 07/24/15 111.0 1.10 1.75
AGU 150724C00112000 C 07/24/15 112.0 0.80 1.40
AGU 150724C00113000 C 07/24/15 113.0 0.55 1.15
AGU 150724C00114000 C 07/24/15 114.0 0.45 0.85
AGU 150724C00115000 C 07/24/15 115.0 0.05 0.75
AGU 150724C00116000 C 07/24/15 116.0 0.00 0.50
AGU 150724C00117000 C 07/24/15 117.0 0.00 0.50
AGU 150724C00118000 C 07/24/15 118.0 0.00 0.50
AGU 150724C00119000 C 07/24/15 119.0 0.00 0.50
AGU 150724C00120000 C 07/24/15 120.0 0.00 0.50
AGU 150724P00085000 P 07/24/15 85.0 0.00 0.50
AGU 150724P00090000 P 07/24/15 90.0 0.00 0.35
AGU 150724P00094000 P 07/24/15 94.0 0.00 0.50
AGU 150724P00095000 P 07/24/15 95.0 0.00 0.50
AGU 150724P00095500 P 07/24/15 95.5 0.00 0.50
AGU 150724P00096000 P 07/24/15 96.0 0.00 0.35
AGU 150724P00096500 P 07/24/15 96.5 0.05 0.50
AGU 150724P00097000 P 07/24/15 97.0 0.05 0.55
AGU 150724P00097500 P 07/24/15 97.5 0.10 0.30
AGU 150724P00098000 P 07/24/15 98.0 0.05 0.30
AGU 150724P00098500 P 07/24/15 98.5 0.20 0.35
AGU 150724P00099000 P 07/24/15 99.0 0.15 0.75
AGU 150724P00099500 P 07/24/15 99.5 0.20 0.80
AGU 150724P00100000 P 07/24/15 100.0 0.20 0.85
AGU 150724P00101000 P 07/24/15 101.0 0.30 0.60
AGU 150724P00102000 P 07/24/15 102.0 0.40 0.70
AGU 150724P00103000 P 07/24/15 103.0 0.55 0.80
AGU 150724P00104000 P 07/24/15 104.0 0.70 0.90
AGU 150724P00105000 P 07/24/15 105.0 0.90 1.10
AGU 150724P00106000 P 07/24/15 106.0 0.95 1.30
AGU 150724P00107000 P 07/24/15 107.0 1.30 1.65
AGU 150724P00108000 P 07/24/15 108.0 1.65 2.05
AGU 150724P00109000 P 07/24/15 109.0 2.15 2.35
AGU 150724P00110000 P 07/24/15 110.0 2.60 2.80
AGU 150724P00111000 P 07/24/15 111.0 3.00 3.40
AGU 150724P00112000 P 07/24/15 112.0 3.60 5.00
AGU 150724P00113000 P 07/24/15 113.0 4.40 5.40
AGU 150724P00114000 P 07/24/15 114.0 4.80 7.50
AGU 150724P00115000 P 07/24/15 115.0 5.70 7.80
AGU 150724P00116000 P 07/24/15 116.0 6.70 8.60
AGU 150724P00117000 P 07/24/15 117.0 7.70 9.80
AGU 150724P00118000 P 07/24/15 118.0 8.30 10.80
AGU 150724P00119000 P 07/24/15 119.0 8.90 11.80
AGU 150724P00120000 P 07/24/15 120.0 10.20 12.50
AGU 150731C00090000 C 07/31/15 90.0 17.80 19.90
AGU 150731C00091000 C 07/31/15 91.0 16.10 19.20
AGU 150731C00092000 C 07/31/15 92.0 15.10 18.30
AGU 150731C00093000 C 07/31/15 93.0 14.20 17.20
AGU 150731C00094000 C 07/31/15 94.0 13.10 16.30
AGU 150731C00095000 C 07/31/15 95.0 12.50 15.60
AGU 150731C00095500 C 07/31/15 95.5 12.00 14.50
AGU 150731C00096000 C 07/31/15 96.0 11.80 14.00
AGU 150731C00096500 C 07/31/15 96.5 11.30 14.00
AGU 150731C00097000 C 07/31/15 97.0 10.80 13.10
AGU 150731C00097500 C 07/31/15 97.5 10.30 12.80
AGU 150731C00098000 C 07/31/15 98.0 9.80 12.00
AGU 150731C00098500 C 07/31/15 98.5 9.00 11.90
AGU 150731C00099000 C 07/31/15 99.0 8.70 11.40
AGU 150731C00099500 C 07/31/15 99.5 8.20 10.70
AGU 150731C00100000 C 07/31/15 100.0 7.80 10.20
AGU 150731C00101000 C 07/31/15 101.0 6.70 9.20
AGU 150731C00102000 C 07/31/15 102.0 5.70 8.30
AGU 150731C00103000 C 07/31/15 103.0 4.90 7.50
AGU 150731C00104000 C 07/31/15 104.0 5.30 6.70
AGU 150731C00105000 C 07/31/15 105.0 4.90 5.90
AGU 150731C00106000 C 07/31/15 106.0 4.00 5.10
AGU 150731C00107000 C 07/31/15 107.0 3.40 4.40
AGU 150731C00108000 C 07/31/15 108.0 3.20 3.70
AGU 150731C00109000 C 07/31/15 109.0 2.85 3.10
AGU 150731C00110000 C 07/31/15 110.0 2.35 2.60
AGU 150731C00111000 C 07/31/15 111.0 1.90 2.10
AGU 150731C00112000 C 07/31/15 112.0 1.55 1.75
AGU 150731C00113000 C 07/31/15 113.0 1.20 1.40
AGU 150731C00114000 C 07/31/15 114.0 0.70 1.15
AGU 150731C00115000 C 07/31/15 115.0 0.55 0.95
AGU 150731C00116000 C 07/31/15 116.0 0.45 0.75
AGU 150731C00117000 C 07/31/15 117.0 0.15 0.60
AGU 150731C00118000 C 07/31/15 118.0 0.05 0.50
AGU 150731C00119000 C 07/31/15 119.0 0.05 0.50
AGU 150731P00090000 P 07/31/15 90.0 0.05 0.20
AGU 150731P00091000 P 07/31/15 91.0 0.05 0.50
AGU 150731P00092000 P 07/31/15 92.0 0.05 0.50
AGU 150731P00093000 P 07/31/15 93.0 0.10 0.35
AGU 150731P00094000 P 07/31/15 94.0 0.10 0.50
AGU 150731P00095000 P 07/31/15 95.0 0.15 0.55
AGU 150731P00095500 P 07/31/15 95.5 0.15 0.60
AGU 150731P00096000 P 07/31/15 96.0 0.15 0.60
AGU 150731P00096500 P 07/31/15 96.5 0.20 0.65
AGU 150731P00097000 P 07/31/15 97.0 0.20 0.60
AGU 150731P00097500 P 07/31/15 97.5 0.25 0.75
AGU 150731P00098000 P 07/31/15 98.0 0.25 0.70
AGU 150731P00098500 P 07/31/15 98.5 0.30 0.75
AGU 150731P00099000 P 07/31/15 99.0 0.35 0.65
AGU 150731P00099500 P 07/31/15 99.5 0.35 0.65
AGU 150731P00100000 P 07/31/15 100.0 0.40 0.75
AGU 150731P00101000 P 07/31/15 101.0 0.50 0.75
AGU 150731P00102000 P 07/31/15 102.0 0.60 0.90
AGU 150731P00103000 P 07/31/15 103.0 0.75 1.00
AGU 150731P00104000 P 07/31/15 104.0 0.95 1.15
AGU 150731P00105000 P 07/31/15 105.0 1.15 1.40
AGU 150731P00106000 P 07/31/15 106.0 1.45 1.65
AGU 150731P00107000 P 07/31/15 107.0 1.75 2.00
AGU 150731P00108000 P 07/31/15 108.0 2.15 2.30
AGU 150731P00109000 P 07/31/15 109.0 2.55 2.75
AGU 150731P00110000 P 07/31/15 110.0 3.00 3.40
AGU 150731P00111000 P 07/31/15 111.0 3.50 3.80
AGU 150731P00112000 P 07/31/15 112.0 4.10 4.80
AGU 150731P00113000 P 07/31/15 113.0 4.80 5.80
AGU 150731P00114000 P 07/31/15 114.0 5.50 7.60
AGU 150731P00115000 P 07/31/15 115.0 6.20 7.80
AGU 150731P00116000 P 07/31/15 116.0 7.00 8.80
AGU 150731P00117000 P 07/31/15 117.0 7.90 9.80
AGU 150731P00118000 P 07/31/15 118.0 8.70 10.60
AGU 150731P00119000 P 07/31/15 119.0 9.50 11.60
AGU 150807C00090000 C 08/07/15 90.0 17.10 20.20
AGU 150807C00091000 C 08/07/15 91.0 16.10 19.50
AGU 150807C00092000 C 08/07/15 92.0 15.10 18.50
AGU 150807C00093000 C 08/07/15 93.0 14.20 17.80
AGU 150807C00094000 C 08/07/15 94.0 13.70 16.90
AGU 150807C00094500 C 08/07/15 94.5 12.90 15.80
AGU 150807C00095000 C 08/07/15 95.0 12.30 15.80
AGU 150807C00095500 C 08/07/15 95.5 12.20 15.40
AGU 150807C00096000 C 08/07/15 96.0 11.80 14.60
AGU 150807C00096500 C 08/07/15 96.5 11.00 14.00
AGU 150807C00097000 C 08/07/15 97.0 10.80 13.40
AGU 150807C00097500 C 08/07/15 97.5 10.30 12.80
AGU 150807C00098000 C 08/07/15 98.0 10.20 12.70
AGU 150807C00098500 C 08/07/15 98.5 9.30 12.10
AGU 150807C00099000 C 08/07/15 99.0 9.30 11.40
AGU 150807C00099500 C 08/07/15 99.5 8.70 11.00
AGU 150807C00100000 C 08/07/15 100.0 8.40 10.50
AGU 150807C00101000 C 08/07/15 101.0 7.20 9.70
AGU 150807C00102000 C 08/07/15 102.0 6.20 8.80
AGU 150807C00103000 C 08/07/15 103.0 5.30 8.00
AGU 150807C00104000 C 08/07/15 104.0 5.00 7.20
AGU 150807C00105000 C 08/07/15 105.0 4.80 6.40
AGU 150807C00106000 C 08/07/15 106.0 4.00 5.70
AGU 150807C00107000 C 08/07/15 107.0 3.60 5.00
AGU 150807C00108000 C 08/07/15 108.0 3.60 4.40
AGU 150807C00109000 C 08/07/15 109.0 3.50 3.80
AGU 150807C00110000 C 08/07/15 110.0 2.95 3.30
AGU 150807C00111000 C 08/07/15 111.0 2.55 2.85
AGU 150807C00112000 C 08/07/15 112.0 2.15 2.40
AGU 150807C00113000 C 08/07/15 113.0 1.50 2.10
AGU 150807C00114000 C 08/07/15 114.0 1.25 1.80
AGU 150807C00115000 C 08/07/15 115.0 1.05 1.50
AGU 150807C00116000 C 08/07/15 116.0 0.95 1.25
AGU 150807C00117000 C 08/07/15 117.0 0.60 1.10
AGU 150807C00118000 C 08/07/15 118.0 0.50 0.85
AGU 150807P00090000 P 08/07/15 90.0 0.05 0.45
AGU 150807P00091000 P 08/07/15 91.0 0.10 0.45
AGU 150807P00092000 P 08/07/15 92.0 0.15 0.55
AGU 150807P00093000 P 08/07/15 93.0 0.15 0.60
AGU 150807P00094000 P 08/07/15 94.0 0.20 0.70
AGU 150807P00094500 P 08/07/15 94.5 0.25 0.60
AGU 150807P00095000 P 08/07/15 95.0 0.25 0.55
AGU 150807P00095500 P 08/07/15 95.5 0.30 0.70
AGU 150807P00096000 P 08/07/15 96.0 0.35 0.65
AGU 150807P00096500 P 08/07/15 96.5 0.35 0.70
AGU 150807P00097000 P 08/07/15 97.0 0.40 0.80
AGU 150807P00097500 P 08/07/15 97.5 0.45 0.90
AGU 150807P00098000 P 08/07/15 98.0 0.50 0.90
AGU 150807P00098500 P 08/07/15 98.5 0.55 0.95
AGU 150807P00099000 P 08/07/15 99.0 0.60 0.95
AGU 150807P00099500 P 08/07/15 99.5 0.65 1.00
AGU 150807P00100000 P 08/07/15 100.0 0.70 1.10
AGU 150807P00101000 P 08/07/15 101.0 0.85 1.40
AGU 150807P00102000 P 08/07/15 102.0 1.00 1.30
AGU 150807P00103000 P 08/07/15 103.0 1.20 1.65
AGU 150807P00104000 P 08/07/15 104.0 1.45 1.85
AGU 150807P00105000 P 08/07/15 105.0 1.70 2.15
AGU 150807P00106000 P 08/07/15 106.0 2.00 2.45
AGU 150807P00107000 P 08/07/15 107.0 2.35 2.80
AGU 150807P00108000 P 08/07/15 108.0 2.75 3.20
AGU 150807P00109000 P 08/07/15 109.0 3.20 3.70
AGU 150807P00110000 P 08/07/15 110.0 3.70 4.10
AGU 150807P00111000 P 08/07/15 111.0 4.10 4.70
AGU 150807P00112000 P 08/07/15 112.0 4.80 5.30
AGU 150807P00113000 P 08/07/15 113.0 5.40 6.40
AGU 150807P00114000 P 08/07/15 114.0 6.00 8.10
AGU 150807P00115000 P 08/07/15 115.0 6.60 7.50
AGU 150807P00116000 P 08/07/15 116.0 7.40 8.40
AGU 150807P00117000 P 08/07/15 117.0 8.20 9.40
AGU 150807P00118000 P 08/07/15 118.0 8.90 10.40
AGU 150821C00055000 C 08/21/15 55.0 52.40 55.40
AGU 150821C00060000 C 08/21/15 60.0 47.00 51.00
AGU 150821C00065000 C 08/21/15 65.0 42.00 46.00
AGU 150821C00070000 C 08/21/15 70.0 37.00 41.00
AGU 150821C00075000 C 08/21/15 75.0 32.10 35.30
AGU 150821C00080000 C 08/21/15 80.0 28.20 29.90
AGU 150821C00085000 C 08/21/15 85.0 22.20 25.90
AGU 150821C00090000 C 08/21/15 90.0 18.20 20.00
AGU 150821C00095000 C 08/21/15 95.0 13.20 15.30
AGU 150821C00097500 C 08/21/15 97.5 10.70 13.00
AGU 150821C00100000 C 08/21/15 100.0 8.60 10.80
AGU 150821C00105000 C 08/21/15 105.0 6.50 6.80
AGU 150821C00110000 C 08/21/15 110.0 3.60 3.80
AGU 150821C00115000 C 08/21/15 115.0 1.70 1.85
AGU 150821C00120000 C 08/21/15 120.0 0.70 0.85
AGU 150821C00125000 C 08/21/15 125.0 0.25 0.40
AGU 150821C00130000 C 08/21/15 130.0 0.00 0.20
AGU 150821C00135000 C 08/21/15 135.0 0.00 0.15
AGU 150821C00140000 C 08/21/15 140.0 0.00 0.10
AGU 150821C00145000 C 08/21/15 145.0 0.00 0.10
AGU 150821C00150000 C 08/21/15 150.0 0.00 0.10
AGU 150821C00155000 C 08/21/15 155.0 0.00 0.10
AGU 150821P00055000 P 08/21/15 55.0 0.00 0.05
AGU 150821P00060000 P 08/21/15 60.0 0.00 0.05
AGU 150821P00065000 P 08/21/15 65.0 0.00 0.05
AGU 150821P00070000 P 08/21/15 70.0 0.00 0.15
AGU 150821P00075000 P 08/21/15 75.0 0.00 0.15
AGU 150821P00080000 P 08/21/15 80.0 0.05 0.15
AGU 150821P00085000 P 08/21/15 85.0 0.05 0.25
AGU 150821P00090000 P 08/21/15 90.0 0.25 0.40
AGU 150821P00095000 P 08/21/15 95.0 0.50 0.65
AGU 150821P00097500 P 08/21/15 97.5 0.75 0.90
AGU 150821P00100000 P 08/21/15 100.0 1.10 1.20
AGU 150821P00105000 P 08/21/15 105.0 2.20 2.35
AGU 150821P00110000 P 08/21/15 110.0 4.20 4.40
AGU 150821P00115000 P 08/21/15 115.0 7.20 7.50
AGU 150821P00120000 P 08/21/15 120.0 11.20 12.90
AGU 150821P00125000 P 08/21/15 125.0 15.60 18.30
AGU 150821P00130000 P 08/21/15 130.0 20.40 23.20
AGU 150821P00135000 P 08/21/15 135.0 25.00 28.10
AGU 150821P00140000 P 08/21/15 140.0 30.20 32.60
AGU 150821P00145000 P 08/21/15 145.0 34.00 38.00
AGU 150821P00150000 P 08/21/15 150.0 39.00 43.00
AGU 150821P00155000 P 08/21/15 155.0 44.00 47.70
AGU 151016C00070000 C 10/16/15 70.0 37.30 40.30
AGU 151016C00075000 C 10/16/15 75.0 32.10 36.10
AGU 151016C00080000 C 10/16/15 80.0 27.50 31.20
AGU 151016C00085000 C 10/16/15 85.0 23.50 25.60
AGU 151016C00090000 C 10/16/15 90.0 18.50 20.50
AGU 151016C00095000 C 10/16/15 95.0 13.30 15.80
AGU 151016C00097500 C 10/16/15 97.5 11.20 13.70
AGU 151016C00100000 C 10/16/15 100.0 9.90 11.70
AGU 151016C00105000 C 10/16/15 105.0 7.70 8.00
AGU 151016C00110000 C 10/16/15 110.0 4.80 5.20
AGU 151016C00115000 C 10/16/15 115.0 2.95 3.10
AGU 151016C00120000 C 10/16/15 120.0 1.55 1.75
AGU 151016C00125000 C 10/16/15 125.0 0.75 0.95
AGU 151016C00130000 C 10/16/15 130.0 0.30 0.55
AGU 151016C00135000 C 10/16/15 135.0 0.10 0.35
AGU 151016C00140000 C 10/16/15 140.0 0.00 0.20
AGU 151016C00145000 C 10/16/15 145.0 0.00 0.15
AGU 151016C00150000 C 10/16/15 150.0 0.00 0.15
AGU 151016P00070000 P 10/16/15 70.0 0.00 0.25
AGU 151016P00075000 P 10/16/15 75.0 0.10 0.30
AGU 151016P00080000 P 10/16/15 80.0 0.25 0.45
AGU 151016P00085000 P 10/16/15 85.0 0.45 0.70
AGU 151016P00090000 P 10/16/15 90.0 0.80 1.05
AGU 151016P00095000 P 10/16/15 95.0 1.40 1.55
AGU 151016P00097500 P 10/16/15 97.5 1.85 2.05
AGU 151016P00100000 P 10/16/15 100.0 2.40 2.55
AGU 151016P00105000 P 10/16/15 105.0 3.90 4.10
AGU 151016P00110000 P 10/16/15 110.0 6.20 6.40
AGU 151016P00115000 P 10/16/15 115.0 9.20 9.50
AGU 151016P00120000 P 10/16/15 120.0 12.80 14.90
AGU 151016P00125000 P 10/16/15 125.0 17.00 19.50
AGU 151016P00130000 P 10/16/15 130.0 21.30 24.20
AGU 151016P00135000 P 10/16/15 135.0 25.00 29.00
AGU 151016P00140000 P 10/16/15 140.0 30.10 33.90
AGU 151016P00145000 P 10/16/15 145.0 34.90 38.80
AGU 151016P00150000 P 10/16/15 150.0 39.90 43.80
AGU 160115C00042500 C 01/15/16 42.5 64.50 68.40
AGU 160115C00045000 C 01/15/16 45.0 61.90 66.10
AGU 160115C00047500 C 01/15/16 47.5 59.50 63.50
AGU 160115C00050000 C 01/15/16 50.0 56.90 61.10
AGU 160115C00055000 C 01/15/16 55.0 52.00 56.10
AGU 160115C00060000 C 01/15/16 60.0 47.30 51.00
AGU 160115C00065000 C 01/15/16 65.0 42.10 46.10
AGU 160115C00070000 C 01/15/16 70.0 37.10 41.10
AGU 160115C00075000 C 01/15/16 75.0 32.20 36.10
AGU 160115C00077500 C 01/15/16 77.5 29.80 33.80
AGU 160115C00080000 C 01/15/16 80.0 28.10 30.70
AGU 160115C00082500 C 01/15/16 82.5 25.70 28.30
AGU 160115C00085000 C 01/15/16 85.0 23.50 25.50
AGU 160115C00087500 C 01/15/16 87.5 21.00 23.20
AGU 160115C00090000 C 01/15/16 90.0 18.30 21.10
AGU 160115C00092500 C 01/15/16 92.5 17.20 19.00
AGU 160115C00095000 C 01/15/16 95.0 14.10 16.80
AGU 160115C00097500 C 01/15/16 97.5 12.20 14.90
AGU 160115C00100000 C 01/15/16 100.0 11.80 12.90
AGU 160115C00105000 C 01/15/16 105.0 9.30 9.50
AGU 160115C00110000 C 01/15/16 110.0 6.60 6.90
AGU 160115C00115000 C 01/15/16 115.0 4.50 4.80
AGU 160115C00120000 C 01/15/16 120.0 2.95 3.10
AGU 160115C00125000 C 01/15/16 125.0 1.85 2.10
AGU 160115C00130000 C 01/15/16 130.0 1.15 1.40
AGU 160115C00135000 C 01/15/16 135.0 0.70 0.90
AGU 160115C00140000 C 01/15/16 140.0 0.40 0.60
AGU 160115C00145000 C 01/15/16 145.0 0.20 0.45
AGU 160115C00150000 C 01/15/16 150.0 0.10 0.30
AGU 160115C00155000 C 01/15/16 155.0 0.05 0.20
AGU 160115C00160000 C 01/15/16 160.0 0.00 0.20
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.15
AGU 160115P00045000 P 01/15/16 45.0 0.00 0.15
AGU 160115P00047500 P 01/15/16 47.5 0.00 0.15
AGU 160115P00050000 P 01/15/16 50.0 0.00 0.20
AGU 160115P00055000 P 01/15/16 55.0 0.00 0.25
AGU 160115P00060000 P 01/15/16 60.0 0.10 0.30
AGU 160115P00065000 P 01/15/16 65.0 0.20 0.45
AGU 160115P00070000 P 01/15/16 70.0 0.15 0.60
AGU 160115P00075000 P 01/15/16 75.0 0.35 0.85
AGU 160115P00077500 P 01/15/16 77.5 0.50 1.00
AGU 160115P00080000 P 01/15/16 80.0 0.85 1.00
AGU 160115P00082500 P 01/15/16 82.5 0.85 1.35
AGU 160115P00085000 P 01/15/16 85.0 1.25 1.55
AGU 160115P00087500 P 01/15/16 87.5 1.55 1.85
AGU 160115P00090000 P 01/15/16 90.0 1.90 2.20
AGU 160115P00092500 P 01/15/16 92.5 2.35 2.60
AGU 160115P00095000 P 01/15/16 95.0 2.85 3.20
AGU 160115P00097500 P 01/15/16 97.5 3.40 3.80
AGU 160115P00100000 P 01/15/16 100.0 4.20 4.50
AGU 160115P00105000 P 01/15/16 105.0 6.00 6.30
AGU 160115P00110000 P 01/15/16 110.0 8.40 8.70
AGU 160115P00115000 P 01/15/16 115.0 11.40 11.70
AGU 160115P00120000 P 01/15/16 120.0 14.90 15.20
AGU 160115P00125000 P 01/15/16 125.0 18.70 21.40
AGU 160115P00130000 P 01/15/16 130.0 23.00 25.30
AGU 160115P00135000 P 01/15/16 135.0 27.40 30.20
AGU 160115P00140000 P 01/15/16 140.0 31.00 34.90
AGU 160115P00145000 P 01/15/16 145.0 35.70 39.70
AGU 160115P00150000 P 01/15/16 150.0 40.40 44.60
AGU 160115P00155000 P 01/15/16 155.0 45.50 49.50
AGU 160115P00160000 P 01/15/16 160.0 50.40 54.40

OPRA data is delayed 15 minutes.