Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Agrium Inc (AGU)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 141003C00070000 C 10/03/14 70.0 18.20 21.80
AGU 141003C00075000 C 10/03/14 75.0 12.60 17.00
AGU 141003C00078000 C 10/03/14 78.0 9.70 14.00
AGU 141003C00079000 C 10/03/14 79.0 8.60 12.90
AGU 141003C00080000 C 10/03/14 80.0 8.00 11.90
AGU 141003C00081000 C 10/03/14 81.0 6.60 11.00
AGU 141003C00082000 C 10/03/14 82.0 5.50 9.50
AGU 141003C00083000 C 10/03/14 83.0 5.10 8.40
AGU 141003C00084000 C 10/03/14 84.0 4.40 6.80
AGU 141003C00085000 C 10/03/14 85.0 3.80 6.60
AGU 141003C00086000 C 10/03/14 86.0 3.40 5.40
AGU 141003C00087000 C 10/03/14 87.0 1.75 3.70
AGU 141003C00088000 C 10/03/14 88.0 1.70 2.10
AGU 141003C00089000 C 10/03/14 89.0 1.00 1.10
AGU 141003C00090000 C 10/03/14 90.0 0.45 0.60
AGU 141003C00091000 C 10/03/14 91.0 0.20 0.30
AGU 141003C00092000 C 10/03/14 92.0 0.05 0.25
AGU 141003C00093000 C 10/03/14 93.0 0.00 0.25
AGU 141003C00094000 C 10/03/14 94.0 0.00 0.15
AGU 141003C00095000 C 10/03/14 95.0 0.00 0.20
AGU 141003C00096000 C 10/03/14 96.0 0.00 0.20
AGU 141003C00097000 C 10/03/14 97.0 0.00 0.30
AGU 141003C00098000 C 10/03/14 98.0 0.00 0.50
AGU 141003C00099000 C 10/03/14 99.0 0.00 0.50
AGU 141003C00100000 C 10/03/14 100.0 0.00 0.30
AGU 141003C00101000 C 10/03/14 101.0 0.00 0.50
AGU 141003C00102000 C 10/03/14 102.0 0.00 0.25
AGU 141003C00103000 C 10/03/14 103.0 0.00 0.25
AGU 141003C00104000 C 10/03/14 104.0 0.00 0.25
AGU 141003C00105000 C 10/03/14 105.0 0.00 0.20
AGU 141003C00106000 C 10/03/14 106.0 0.00 0.20
AGU 141003C00107000 C 10/03/14 107.0 0.00 0.15
AGU 141003C00108000 C 10/03/14 108.0 0.00 0.20
AGU 141003C00109000 C 10/03/14 109.0 0.00 0.25
AGU 141003C00110000 C 10/03/14 110.0 0.00 0.15
AGU 141003C00111000 C 10/03/14 111.0 0.00 0.15
AGU 141003C00115000 C 10/03/14 115.0 0.00 0.15
AGU 141003C00120000 C 10/03/14 120.0 0.00 0.15
AGU 141003P00070000 P 10/03/14 70.0 0.00 0.15
AGU 141003P00075000 P 10/03/14 75.0 0.00 0.15
AGU 141003P00078000 P 10/03/14 78.0 0.00 0.30
AGU 141003P00079000 P 10/03/14 79.0 0.00 0.30
AGU 141003P00080000 P 10/03/14 80.0 0.00 0.30
AGU 141003P00081000 P 10/03/14 81.0 0.00 0.30
AGU 141003P00082000 P 10/03/14 82.0 0.00 0.30
AGU 141003P00083000 P 10/03/14 83.0 0.00 0.30
AGU 141003P00084000 P 10/03/14 84.0 0.00 0.05
AGU 141003P00085000 P 10/03/14 85.0 0.00 0.25
AGU 141003P00086000 P 10/03/14 86.0 0.00 0.25
AGU 141003P00087000 P 10/03/14 87.0 0.00 0.25
AGU 141003P00088000 P 10/03/14 88.0 0.10 0.45
AGU 141003P00089000 P 10/03/14 89.0 0.35 0.60
AGU 141003P00090000 P 10/03/14 90.0 0.70 1.05
AGU 141003P00091000 P 10/03/14 91.0 1.20 1.80
AGU 141003P00092000 P 10/03/14 92.0 1.70 2.70
AGU 141003P00093000 P 10/03/14 93.0 2.55 3.70
AGU 141003P00094000 P 10/03/14 94.0 3.40 5.40
AGU 141003P00095000 P 10/03/14 95.0 4.40 5.60
AGU 141003P00096000 P 10/03/14 96.0 5.30 6.60
AGU 141003P00097000 P 10/03/14 97.0 6.20 9.10
AGU 141003P00098000 P 10/03/14 98.0 6.10 9.60
AGU 141003P00099000 P 10/03/14 99.0 7.30 11.50
AGU 141003P00100000 P 10/03/14 100.0 8.10 12.40
AGU 141003P00101000 P 10/03/14 101.0 9.20 13.10
AGU 141003P00102000 P 10/03/14 102.0 10.10 14.40
AGU 141003P00103000 P 10/03/14 103.0 11.10 15.40
AGU 141003P00104000 P 10/03/14 104.0 12.00 16.30
AGU 141003P00105000 P 10/03/14 105.0 13.10 17.50
AGU 141003P00106000 P 10/03/14 106.0 14.10 18.40
AGU 141003P00107000 P 10/03/14 107.0 15.10 19.50
AGU 141003P00108000 P 10/03/14 108.0 16.10 20.40
AGU 141003P00109000 P 10/03/14 109.0 17.10 21.40
AGU 141003P00110000 P 10/03/14 110.0 18.10 22.50
AGU 141003P00111000 P 10/03/14 111.0 19.10 23.10
AGU 141003P00115000 P 10/03/14 115.0 23.10 27.30
AGU 141003P00120000 P 10/03/14 120.0 28.10 32.00
AGU 141010C00079000 C 10/10/14 79.0 9.30 13.00
AGU 141010C00080000 C 10/10/14 80.0 8.40 11.90
AGU 141010C00081000 C 10/10/14 81.0 7.40 10.40
AGU 141010C00082000 C 10/10/14 82.0 6.80 9.60
AGU 141010C00083000 C 10/10/14 83.0 5.80 8.60
AGU 141010C00084000 C 10/10/14 84.0 4.80 7.60
AGU 141010C00085000 C 10/10/14 85.0 3.80 6.60
AGU 141010C00086000 C 10/10/14 86.0 3.20 4.50
AGU 141010C00087000 C 10/10/14 87.0 2.75 3.90
AGU 141010C00088000 C 10/10/14 88.0 1.85 3.00
AGU 141010C00089000 C 10/10/14 89.0 1.30 1.70
AGU 141010C00090000 C 10/10/14 90.0 0.75 1.20
AGU 141010C00091000 C 10/10/14 91.0 0.50 1.00
AGU 141010C00092000 C 10/10/14 92.0 0.25 0.50
AGU 141010C00093000 C 10/10/14 93.0 0.15 0.40
AGU 141010C00094000 C 10/10/14 94.0 0.05 0.30
AGU 141010C00095000 C 10/10/14 95.0 0.00 0.25
AGU 141010C00096000 C 10/10/14 96.0 0.00 0.20
AGU 141010C00097000 C 10/10/14 97.0 0.00 0.50
AGU 141010C00098000 C 10/10/14 98.0 0.00 0.45
AGU 141010C00099000 C 10/10/14 99.0 0.00 0.50
AGU 141010C00100000 C 10/10/14 100.0 0.00 0.50
AGU 141010C00101000 C 10/10/14 101.0 0.00 0.50
AGU 141010C00102000 C 10/10/14 102.0 0.00 0.50
AGU 141010C00103000 C 10/10/14 103.0 0.00 0.45
AGU 141010C00104000 C 10/10/14 104.0 0.00 0.50
AGU 141010C00105000 C 10/10/14 105.0 0.00 0.50
AGU 141010C00106000 C 10/10/14 106.0 0.00 0.50
AGU 141010C00107000 C 10/10/14 107.0 0.00 0.40
AGU 141010C00108000 C 10/10/14 108.0 0.00 0.45
AGU 141010C00109000 C 10/10/14 109.0 0.00 0.50
AGU 141010C00110000 C 10/10/14 110.0 0.00 0.20
AGU 141010C00111000 C 10/10/14 111.0 0.00 0.20
AGU 141010P00079000 P 10/10/14 79.0 0.00 0.20
AGU 141010P00080000 P 10/10/14 80.0 0.00 0.05
AGU 141010P00081000 P 10/10/14 81.0 0.00 0.25
AGU 141010P00082000 P 10/10/14 82.0 0.00 0.20
AGU 141010P00083000 P 10/10/14 83.0 0.00 0.25
AGU 141010P00084000 P 10/10/14 84.0 0.00 0.25
AGU 141010P00085000 P 10/10/14 85.0 0.05 0.30
AGU 141010P00086000 P 10/10/14 86.0 0.05 0.50
AGU 141010P00087000 P 10/10/14 87.0 0.15 0.45
AGU 141010P00088000 P 10/10/14 88.0 0.30 0.70
AGU 141010P00089000 P 10/10/14 89.0 0.65 0.95
AGU 141010P00090000 P 10/10/14 90.0 1.05 1.45
AGU 141010P00091000 P 10/10/14 91.0 1.65 2.10
AGU 141010P00092000 P 10/10/14 92.0 2.00 3.00
AGU 141010P00093000 P 10/10/14 93.0 2.75 3.80
AGU 141010P00094000 P 10/10/14 94.0 3.50 4.70
AGU 141010P00095000 P 10/10/14 95.0 4.40 5.70
AGU 141010P00096000 P 10/10/14 96.0 5.30 8.00
AGU 141010P00097000 P 10/10/14 97.0 6.30 9.00
AGU 141010P00098000 P 10/10/14 98.0 6.10 9.50
AGU 141010P00099000 P 10/10/14 99.0 8.20 9.80
AGU 141010P00100000 P 10/10/14 100.0 8.10 12.10
AGU 141010P00101000 P 10/10/14 101.0 9.70 13.10
AGU 141010P00102000 P 10/10/14 102.0 10.10 14.40
AGU 141010P00103000 P 10/10/14 103.0 11.60 15.00
AGU 141010P00104000 P 10/10/14 104.0 12.10 16.40
AGU 141010P00105000 P 10/10/14 105.0 13.10 17.30
AGU 141010P00106000 P 10/10/14 106.0 14.10 18.50
AGU 141010P00107000 P 10/10/14 107.0 15.10 19.40
AGU 141010P00108000 P 10/10/14 108.0 16.10 20.30
AGU 141010P00109000 P 10/10/14 109.0 17.10 21.40
AGU 141010P00110000 P 10/10/14 110.0 18.10 22.50
AGU 141010P00111000 P 10/10/14 111.0 19.10 22.70
AGU 141018C00050000 C 10/18/14 50.0 38.30 41.40
AGU 141018C00055000 C 10/18/14 55.0 32.80 36.60
AGU 141018C00060000 C 10/18/14 60.0 27.80 31.80
AGU 141018C00065000 C 10/18/14 65.0 22.80 26.50
AGU 141018C00070000 C 10/18/14 70.0 17.80 21.70
AGU 141018C00073000 C 10/18/14 73.0 15.00 18.50
AGU 141018C00073500 C 10/18/14 73.5 14.40 18.10
AGU 141018C00074000 C 10/18/14 74.0 13.80 17.60
AGU 141018C00074500 C 10/18/14 74.5 13.30 16.90
AGU 141018C00075000 C 10/18/14 75.0 12.80 16.60
AGU 141018C00076000 C 10/18/14 76.0 12.00 15.40
AGU 141018C00079000 C 10/18/14 79.0 10.40 12.10
AGU 141018C00080000 C 10/18/14 80.0 9.40 10.80
AGU 141018C00081000 C 10/18/14 81.0 8.50 9.80
AGU 141018C00082500 C 10/18/14 82.5 7.00 8.30
AGU 141018C00084000 C 10/18/14 84.0 5.60 6.60
AGU 141018C00085000 C 10/18/14 85.0 4.70 5.70
AGU 141018C00086000 C 10/18/14 86.0 3.80 4.50
AGU 141018C00087500 C 10/18/14 87.5 2.65 3.00
AGU 141018C00089000 C 10/18/14 89.0 1.65 1.80
AGU 141018C00090000 C 10/18/14 90.0 1.15 1.25
AGU 141018C00091000 C 10/18/14 91.0 0.75 0.90
AGU 141018C00092500 C 10/18/14 92.5 0.35 0.50
AGU 141018C00094000 C 10/18/14 94.0 0.15 0.35
AGU 141018C00095000 C 10/18/14 95.0 0.10 0.20
AGU 141018C00096000 C 10/18/14 96.0 0.05 0.20
AGU 141018C00097500 C 10/18/14 97.5 0.00 0.15
AGU 141018C00099000 C 10/18/14 99.0 0.00 0.15
AGU 141018C00100000 C 10/18/14 100.0 0.00 0.10
AGU 141018C00101000 C 10/18/14 101.0 0.00 0.10
AGU 141018C00102000 C 10/18/14 102.0 0.00 0.05
AGU 141018C00103000 C 10/18/14 103.0 0.00 0.05
AGU 141018C00104000 C 10/18/14 104.0 0.00 0.05
AGU 141018C00105000 C 10/18/14 105.0 0.00 0.05
AGU 141018C00106000 C 10/18/14 106.0 0.00 0.05
AGU 141018C00107000 C 10/18/14 107.0 0.00 0.05
AGU 141018C00108000 C 10/18/14 108.0 0.00 0.05
AGU 141018C00109000 C 10/18/14 109.0 0.00 0.05
AGU 141018C00110000 C 10/18/14 110.0 0.00 0.05
AGU 141018C00115000 C 10/18/14 115.0 0.00 0.05
AGU 141018P00050000 P 10/18/14 50.0 0.00 0.05
AGU 141018P00055000 P 10/18/14 55.0 0.00 0.05
AGU 141018P00060000 P 10/18/14 60.0 0.00 0.05
AGU 141018P00065000 P 10/18/14 65.0 0.00 0.05
AGU 141018P00070000 P 10/18/14 70.0 0.00 0.05
AGU 141018P00073000 P 10/18/14 73.0 0.00 0.05
AGU 141018P00073500 P 10/18/14 73.5 0.00 0.05
AGU 141018P00074000 P 10/18/14 74.0 0.00 0.05
AGU 141018P00074500 P 10/18/14 74.5 0.00 0.05
AGU 141018P00075000 P 10/18/14 75.0 0.00 0.10
AGU 141018P00076000 P 10/18/14 76.0 0.00 0.10
AGU 141018P00079000 P 10/18/14 79.0 0.00 0.10
AGU 141018P00080000 P 10/18/14 80.0 0.00 0.10
AGU 141018P00081000 P 10/18/14 81.0 0.00 0.15
AGU 141018P00082500 P 10/18/14 82.5 0.00 0.15
AGU 141018P00084000 P 10/18/14 84.0 0.05 0.20
AGU 141018P00085000 P 10/18/14 85.0 0.15 0.25
AGU 141018P00086000 P 10/18/14 86.0 0.25 0.40
AGU 141018P00087500 P 10/18/14 87.5 0.50 0.70
AGU 141018P00089000 P 10/18/14 89.0 1.05 1.20
AGU 141018P00090000 P 10/18/14 90.0 1.50 1.70
AGU 141018P00091000 P 10/18/14 91.0 2.10 2.35
AGU 141018P00092500 P 10/18/14 92.5 2.85 3.50
AGU 141018P00094000 P 10/18/14 94.0 3.90 4.80
AGU 141018P00095000 P 10/18/14 95.0 4.90 5.70
AGU 141018P00096000 P 10/18/14 96.0 5.40 6.70
AGU 141018P00097500 P 10/18/14 97.5 6.80 8.20
AGU 141018P00099000 P 10/18/14 99.0 8.30 9.70
AGU 141018P00100000 P 10/18/14 100.0 8.80 10.80
AGU 141018P00101000 P 10/18/14 101.0 10.10 11.80
AGU 141018P00102000 P 10/18/14 102.0 11.00 12.80
AGU 141018P00103000 P 10/18/14 103.0 11.90 13.80
AGU 141018P00104000 P 10/18/14 104.0 12.70 16.00
AGU 141018P00105000 P 10/18/14 105.0 13.40 16.20
AGU 141018P00106000 P 10/18/14 106.0 14.10 18.10
AGU 141018P00107000 P 10/18/14 107.0 15.30 19.10
AGU 141018P00108000 P 10/18/14 108.0 16.30 20.30
AGU 141018P00109000 P 10/18/14 109.0 17.30 21.30
AGU 141018P00110000 P 10/18/14 110.0 18.10 20.90
AGU 141018P00115000 P 10/18/14 115.0 23.10 26.00
AGU 141024C00080000 C 10/24/14 80.0 8.60 10.90
AGU 141024C00081000 C 10/24/14 81.0 7.50 10.40
AGU 141024C00082000 C 10/24/14 82.0 6.80 9.60
AGU 141024C00083000 C 10/24/14 83.0 5.80 8.70
AGU 141024C00084000 C 10/24/14 84.0 4.90 7.70
AGU 141024C00085000 C 10/24/14 85.0 4.50 6.10
AGU 141024C00086000 C 10/24/14 86.0 3.90 5.10
AGU 141024C00087000 C 10/24/14 87.0 2.30 4.20
AGU 141024C00088000 C 10/24/14 88.0 2.45 3.50
AGU 141024C00089000 C 10/24/14 89.0 1.85 2.05
AGU 141024C00090000 C 10/24/14 90.0 1.35 1.55
AGU 141024C00091000 C 10/24/14 91.0 0.95 1.10
AGU 141024C00092000 C 10/24/14 92.0 0.70 1.10
AGU 141024C00093000 C 10/24/14 93.0 0.45 0.70
AGU 141024C00094000 C 10/24/14 94.0 0.30 0.55
AGU 141024C00095000 C 10/24/14 95.0 0.15 0.40
AGU 141024C00096000 C 10/24/14 96.0 0.10 0.30
AGU 141024C00097000 C 10/24/14 97.0 0.05 0.25
AGU 141024C00098000 C 10/24/14 98.0 0.00 0.25
AGU 141024C00099000 C 10/24/14 99.0 0.00 0.25
AGU 141024C00100000 C 10/24/14 100.0 0.00 0.50
AGU 141024C00101000 C 10/24/14 101.0 0.00 0.30
AGU 141024C00102000 C 10/24/14 102.0 0.00 0.50
AGU 141024C00103000 C 10/24/14 103.0 0.00 0.40
AGU 141024C00104000 C 10/24/14 104.0 0.00 0.45
AGU 141024C00105000 C 10/24/14 105.0 0.00 0.45
AGU 141024C00106000 C 10/24/14 106.0 0.00 0.45
AGU 141024C00107000 C 10/24/14 107.0 0.00 0.30
AGU 141024C00108000 C 10/24/14 108.0 0.00 0.45
AGU 141024C00109000 C 10/24/14 109.0 0.00 0.25
AGU 141024C00110000 C 10/24/14 110.0 0.00 0.40
AGU 141024C00111000 C 10/24/14 111.0 0.00 0.25
AGU 141024P00080000 P 10/24/14 80.0 0.00 0.25
AGU 141024P00081000 P 10/24/14 81.0 0.00 0.25
AGU 141024P00082000 P 10/24/14 82.0 0.05 0.25
AGU 141024P00083000 P 10/24/14 83.0 0.05 0.35
AGU 141024P00084000 P 10/24/14 84.0 0.10 0.35
AGU 141024P00085000 P 10/24/14 85.0 0.15 0.55
AGU 141024P00086000 P 10/24/14 86.0 0.30 0.60
AGU 141024P00087000 P 10/24/14 87.0 0.45 0.80
AGU 141024P00088000 P 10/24/14 88.0 0.80 1.10
AGU 141024P00089000 P 10/24/14 89.0 1.15 1.45
AGU 141024P00090000 P 10/24/14 90.0 1.60 1.95
AGU 141024P00091000 P 10/24/14 91.0 2.10 2.55
AGU 141024P00092000 P 10/24/14 92.0 2.85 3.30
AGU 141024P00093000 P 10/24/14 93.0 3.10 4.10
AGU 141024P00094000 P 10/24/14 94.0 3.90 5.00
AGU 141024P00095000 P 10/24/14 95.0 4.80 7.40
AGU 141024P00096000 P 10/24/14 96.0 5.50 6.80
AGU 141024P00097000 P 10/24/14 97.0 6.30 7.80
AGU 141024P00098000 P 10/24/14 98.0 7.30 10.00
AGU 141024P00099000 P 10/24/14 99.0 8.30 11.10
AGU 141024P00100000 P 10/24/14 100.0 9.20 12.20
AGU 141024P00101000 P 10/24/14 101.0 10.10 13.20
AGU 141024P00102000 P 10/24/14 102.0 10.10 14.10
AGU 141024P00103000 P 10/24/14 103.0 11.90 15.00
AGU 141024P00104000 P 10/24/14 104.0 12.90 16.10
AGU 141024P00105000 P 10/24/14 105.0 13.30 17.30
AGU 141024P00106000 P 10/24/14 106.0 14.30 18.10
AGU 141024P00107000 P 10/24/14 107.0 15.10 19.10
AGU 141024P00108000 P 10/24/14 108.0 16.10 20.30
AGU 141024P00109000 P 10/24/14 109.0 17.10 21.30
AGU 141024P00110000 P 10/24/14 110.0 18.10 22.50
AGU 141024P00111000 P 10/24/14 111.0 19.10 22.90
AGU 141031C00080000 C 10/31/14 80.0 8.50 10.90
AGU 141031C00081000 C 10/31/14 81.0 7.80 9.80
AGU 141031C00082000 C 10/31/14 82.0 6.90 8.90
AGU 141031C00083000 C 10/31/14 83.0 5.80 7.90
AGU 141031C00084000 C 10/31/14 84.0 5.70 6.90
AGU 141031C00085000 C 10/31/14 85.0 4.80 6.00
AGU 141031C00086000 C 10/31/14 86.0 4.00 5.10
AGU 141031C00087000 C 10/31/14 87.0 3.20 4.30
AGU 141031C00088000 C 10/31/14 88.0 2.65 3.30
AGU 141031C00089000 C 10/31/14 89.0 2.05 2.35
AGU 141031C00090000 C 10/31/14 90.0 1.50 1.85
AGU 141031C00091000 C 10/31/14 91.0 1.15 1.40
AGU 141031C00092000 C 10/31/14 92.0 0.80 1.10
AGU 141031C00093000 C 10/31/14 93.0 0.60 0.85
AGU 141031C00094000 C 10/31/14 94.0 0.40 0.60
AGU 141031C00095000 C 10/31/14 95.0 0.25 0.50
AGU 141031C00096000 C 10/31/14 96.0 0.15 0.40
AGU 141031C00097000 C 10/31/14 97.0 0.10 0.30
AGU 141031C00098000 C 10/31/14 98.0 0.05 0.25
AGU 141031C00099000 C 10/31/14 99.0 0.00 0.25
AGU 141031C00100000 C 10/31/14 100.0 0.00 0.25
AGU 141031C00101000 C 10/31/14 101.0 0.00 0.15
AGU 141031C00102000 C 10/31/14 102.0 0.00 0.25
AGU 141031C00103000 C 10/31/14 103.0 0.00 0.25
AGU 141031C00104000 C 10/31/14 104.0 0.00 0.25
AGU 141031C00105000 C 10/31/14 105.0 0.00 0.25
AGU 141031C00106000 C 10/31/14 106.0 0.00 0.25
AGU 141031C00107000 C 10/31/14 107.0 0.00 0.25
AGU 141031C00108000 C 10/31/14 108.0 0.00 0.15
AGU 141031C00109000 C 10/31/14 109.0 0.00 0.20
AGU 141031P00080000 P 10/31/14 80.0 0.00 0.25
AGU 141031P00081000 P 10/31/14 81.0 0.05 0.25
AGU 141031P00082000 P 10/31/14 82.0 0.10 0.30
AGU 141031P00083000 P 10/31/14 83.0 0.10 0.35
AGU 141031P00084000 P 10/31/14 84.0 0.15 0.45
AGU 141031P00085000 P 10/31/14 85.0 0.25 0.60
AGU 141031P00086000 P 10/31/14 86.0 0.40 0.70
AGU 141031P00087000 P 10/31/14 87.0 0.65 0.95
AGU 141031P00088000 P 10/31/14 88.0 0.95 1.25
AGU 141031P00089000 P 10/31/14 89.0 1.30 1.70
AGU 141031P00090000 P 10/31/14 90.0 1.75 2.20
AGU 141031P00091000 P 10/31/14 91.0 2.25 2.75
AGU 141031P00092000 P 10/31/14 92.0 2.85 3.50
AGU 141031P00093000 P 10/31/14 93.0 3.20 4.30
AGU 141031P00094000 P 10/31/14 94.0 4.00 5.10
AGU 141031P00095000 P 10/31/14 95.0 4.90 6.00
AGU 141031P00096000 P 10/31/14 96.0 5.60 6.80
AGU 141031P00097000 P 10/31/14 97.0 6.50 7.90
AGU 141031P00098000 P 10/31/14 98.0 7.30 8.80
AGU 141031P00099000 P 10/31/14 99.0 8.30 9.80
AGU 141031P00100000 P 10/31/14 100.0 8.10 10.90
AGU 141031P00101000 P 10/31/14 101.0 10.10 13.00
AGU 141031P00102000 P 10/31/14 102.0 10.90 14.10
AGU 141031P00103000 P 10/31/14 103.0 11.10 15.00
AGU 141031P00104000 P 10/31/14 104.0 12.90 16.30
AGU 141031P00105000 P 10/31/14 105.0 13.90 17.30
AGU 141031P00106000 P 10/31/14 106.0 14.10 18.50
AGU 141031P00107000 P 10/31/14 107.0 15.10 19.40
AGU 141031P00108000 P 10/31/14 108.0 16.10 20.40
AGU 141031P00109000 P 10/31/14 109.0 17.30 20.80
AGU 141107C00079000 C 11/07/14 79.0 10.50 12.20
AGU 141107C00080000 C 11/07/14 80.0 9.50 11.60
AGU 141107C00081000 C 11/07/14 81.0 8.60 10.00
AGU 141107C00082000 C 11/07/14 82.0 7.70 9.10
AGU 141107C00083000 C 11/07/14 83.0 6.90 8.00
AGU 141107C00084000 C 11/07/14 84.0 6.00 7.10
AGU 141107C00085000 C 11/07/14 85.0 5.20 6.30
AGU 141107C00086000 C 11/07/14 86.0 4.40 5.40
AGU 141107C00087000 C 11/07/14 87.0 3.70 4.60
AGU 141107C00088000 C 11/07/14 88.0 3.10 3.60
AGU 141107C00089000 C 11/07/14 89.0 2.50 3.00
AGU 141107C00090000 C 11/07/14 90.0 2.00 2.35
AGU 141107C00091000 C 11/07/14 91.0 1.55 2.00
AGU 141107C00092000 C 11/07/14 92.0 1.25 1.55
AGU 141107C00093000 C 11/07/14 93.0 0.95 1.20
AGU 141107C00094000 C 11/07/14 94.0 0.70 0.95
AGU 141107C00095000 C 11/07/14 95.0 0.50 0.70
AGU 141107C00096000 C 11/07/14 96.0 0.40 0.65
AGU 141107C00097000 C 11/07/14 97.0 0.25 0.55
AGU 141107C00098000 C 11/07/14 98.0 0.15 0.40
AGU 141107C00099000 C 11/07/14 99.0 0.10 0.35
AGU 141107C00100000 C 11/07/14 100.0 0.05 0.30
AGU 141107C00101000 C 11/07/14 101.0 0.05 0.25
AGU 141107C00102000 C 11/07/14 102.0 0.00 0.25
AGU 141107C00103000 C 11/07/14 103.0 0.00 0.20
AGU 141107C00104000 C 11/07/14 104.0 0.00 0.20
AGU 141107C00105000 C 11/07/14 105.0 0.00 0.15
AGU 141107C00106000 C 11/07/14 106.0 0.00 0.15
AGU 141107C00107000 C 11/07/14 107.0 0.00 0.15
AGU 141107C00108000 C 11/07/14 108.0 0.00 0.15
AGU 141107C00109000 C 11/07/14 109.0 0.00 0.20
AGU 141107P00079000 P 11/07/14 79.0 0.10 0.25
AGU 141107P00080000 P 11/07/14 80.0 0.05 0.30
AGU 141107P00081000 P 11/07/14 81.0 0.15 0.35
AGU 141107P00082000 P 11/07/14 82.0 0.15 0.40
AGU 141107P00083000 P 11/07/14 83.0 0.25 0.50
AGU 141107P00084000 P 11/07/14 84.0 0.40 0.65
AGU 141107P00085000 P 11/07/14 85.0 0.50 0.85
AGU 141107P00086000 P 11/07/14 86.0 0.85 1.05
AGU 141107P00087000 P 11/07/14 87.0 1.05 1.40
AGU 141107P00088000 P 11/07/14 88.0 1.40 1.70
AGU 141107P00089000 P 11/07/14 89.0 1.75 2.10
AGU 141107P00090000 P 11/07/14 90.0 2.20 2.60
AGU 141107P00091000 P 11/07/14 91.0 2.75 3.20
AGU 141107P00092000 P 11/07/14 92.0 3.30 3.80
AGU 141107P00093000 P 11/07/14 93.0 4.00 4.50
AGU 141107P00094000 P 11/07/14 94.0 4.40 5.40
AGU 141107P00095000 P 11/07/14 95.0 5.10 6.30
AGU 141107P00096000 P 11/07/14 96.0 5.90 7.10
AGU 141107P00097000 P 11/07/14 97.0 6.80 8.00
AGU 141107P00098000 P 11/07/14 98.0 7.70 9.00
AGU 141107P00099000 P 11/07/14 99.0 8.60 9.90
AGU 141107P00100000 P 11/07/14 100.0 9.40 12.10
AGU 141107P00101000 P 11/07/14 101.0 10.10 13.10
AGU 141107P00102000 P 11/07/14 102.0 11.00 14.00
AGU 141107P00103000 P 11/07/14 103.0 12.00 15.00
AGU 141107P00104000 P 11/07/14 104.0 13.00 16.00
AGU 141107P00105000 P 11/07/14 105.0 14.00 17.00
AGU 141107P00106000 P 11/07/14 106.0 14.90 18.20
AGU 141107P00107000 P 11/07/14 107.0 15.80 19.00
AGU 141107P00108000 P 11/07/14 108.0 16.90 20.20
AGU 141107P00109000 P 11/07/14 109.0 17.90 20.50
AGU 141122C00075000 C 11/22/14 75.0 14.40 16.20
AGU 141122C00080000 C 11/22/14 80.0 9.70 11.10
AGU 141122C00085000 C 11/22/14 85.0 5.40 6.50
AGU 141122C00087500 C 11/22/14 87.5 3.70 3.90
AGU 141122C00090000 C 11/22/14 90.0 2.30 2.45
AGU 141122C00092500 C 11/22/14 92.5 1.35 1.45
AGU 141122C00095000 C 11/22/14 95.0 0.70 0.85
AGU 141122C00097500 C 11/22/14 97.5 0.35 0.50
AGU 141122C00100000 C 11/22/14 100.0 0.15 0.30
AGU 141122C00105000 C 11/22/14 105.0 0.00 0.15
AGU 141122C00110000 C 11/22/14 110.0 0.00 0.15
AGU 141122C00115000 C 11/22/14 115.0 0.00 0.05
AGU 141122C00120000 C 11/22/14 120.0 0.00 0.05
AGU 141122P00075000 P 11/22/14 75.0 0.05 0.15
AGU 141122P00080000 P 11/22/14 80.0 0.20 0.35
AGU 141122P00085000 P 11/22/14 85.0 0.85 1.05
AGU 141122P00087500 P 11/22/14 87.5 1.55 1.80
AGU 141122P00090000 P 11/22/14 90.0 2.65 2.90
AGU 141122P00092500 P 11/22/14 92.5 4.10 4.50
AGU 141122P00095000 P 11/22/14 95.0 5.40 6.30
AGU 141122P00097500 P 11/22/14 97.5 7.30 8.60
AGU 141122P00100000 P 11/22/14 100.0 9.70 11.00
AGU 141122P00105000 P 11/22/14 105.0 14.00 15.80
AGU 141122P00110000 P 11/22/14 110.0 18.60 21.90
AGU 141122P00115000 P 11/22/14 115.0 23.50 27.00
AGU 141122P00120000 P 11/22/14 120.0 28.10 31.50
AGU 150117C00045000 C 01/17/15 45.0 42.70 47.00
AGU 150117C00047500 C 01/17/15 47.5 40.20 44.50
AGU 150117C00050000 C 01/17/15 50.0 38.30 41.80
AGU 150117C00055000 C 01/17/15 55.0 32.70 37.00
AGU 150117C00060000 C 01/17/15 60.0 27.90 32.00
AGU 150117C00065000 C 01/17/15 65.0 24.30 27.00
AGU 150117C00070000 C 01/17/15 70.0 19.40 21.20
AGU 150117C00072500 C 01/17/15 72.5 17.00 18.70
AGU 150117C00075000 C 01/17/15 75.0 14.60 16.00
AGU 150117C00077500 C 01/17/15 77.5 12.30 13.90
AGU 150117C00080000 C 01/17/15 80.0 10.00 11.30
AGU 150117C00082500 C 01/17/15 82.5 7.90 9.10
AGU 150117C00085000 C 01/17/15 85.0 6.00 6.30
AGU 150117C00087500 C 01/17/15 87.5 4.40 4.70
AGU 150117C00090000 C 01/17/15 90.0 3.10 3.30
AGU 150117C00092500 C 01/17/15 92.5 2.10 2.25
AGU 150117C00095000 C 01/17/15 95.0 1.35 1.50
AGU 150117C00097500 C 01/17/15 97.5 0.85 0.95
AGU 150117C00100000 C 01/17/15 100.0 0.50 0.65
AGU 150117C00105000 C 01/17/15 105.0 0.15 0.30
AGU 150117C00110000 C 01/17/15 110.0 0.05 0.20
AGU 150117C00115000 C 01/17/15 115.0 0.00 0.15
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.10
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.10
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.05
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.05
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.05
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.10
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.15
AGU 150117P00065000 P 01/17/15 65.0 0.00 0.20
AGU 150117P00070000 P 01/17/15 70.0 0.05 0.25
AGU 150117P00072500 P 01/17/15 72.5 0.10 0.30
AGU 150117P00075000 P 01/17/15 75.0 0.25 0.40
AGU 150117P00077500 P 01/17/15 77.5 0.40 0.60
AGU 150117P00080000 P 01/17/15 80.0 0.80 0.90
AGU 150117P00082500 P 01/17/15 82.5 1.20 1.40
AGU 150117P00085000 P 01/17/15 85.0 1.85 2.10
AGU 150117P00087500 P 01/17/15 87.5 2.80 3.10
AGU 150117P00090000 P 01/17/15 90.0 4.00 4.30
AGU 150117P00092500 P 01/17/15 92.5 5.50 5.90
AGU 150117P00095000 P 01/17/15 95.0 7.30 7.70
AGU 150117P00097500 P 01/17/15 97.5 9.00 9.70
AGU 150117P00100000 P 01/17/15 100.0 10.40 11.90
AGU 150117P00105000 P 01/17/15 105.0 14.90 16.70
AGU 150117P00110000 P 01/17/15 110.0 19.80 21.60
AGU 150117P00115000 P 01/17/15 115.0 24.60 26.50
AGU 150117P00120000 P 01/17/15 120.0 29.50 31.90
AGU 150117P00125000 P 01/17/15 125.0 33.80 37.20
AGU 150117P00130000 P 01/17/15 130.0 38.80 43.10
AGU 150117P00135000 P 01/17/15 135.0 43.70 47.80
AGU 150117P00140000 P 01/17/15 140.0 48.80 53.10
AGU 150117P00145000 P 01/17/15 145.0 53.80 57.80
AGU 150117P00150000 P 01/17/15 150.0 58.70 62.90
AGU 150117P00155000 P 01/17/15 155.0 63.70 67.80
AGU 150117P00160000 P 01/17/15 160.0 69.40 72.70
AGU 150117P00165000 P 01/17/15 165.0 73.70 77.90
AGU 150117P00170000 P 01/17/15 170.0 78.70 83.00
AGU 150417C00065000 C 04/17/15 65.0 24.20 27.00
AGU 150417C00070000 C 04/17/15 70.0 19.50 21.50
AGU 150417C00075000 C 04/17/15 75.0 14.80 16.40
AGU 150417C00080000 C 04/17/15 80.0 10.50 11.90
AGU 150417C00082500 C 04/17/15 82.5 8.60 9.00
AGU 150417C00085000 C 04/17/15 85.0 6.90 7.30
AGU 150417C00087500 C 04/17/15 87.5 5.40 5.80
AGU 150417C00090000 C 04/17/15 90.0 4.10 4.50
AGU 150417C00092500 C 04/17/15 92.5 3.10 3.40
AGU 150417C00095000 C 04/17/15 95.0 2.30 2.55
AGU 150417C00097500 C 04/17/15 97.5 1.65 1.90
AGU 150417C00100000 C 04/17/15 100.0 1.15 1.40
AGU 150417C00105000 C 04/17/15 105.0 0.50 0.75
AGU 150417C00110000 C 04/17/15 110.0 0.25 0.45
AGU 150417C00115000 C 04/17/15 115.0 0.10 0.30
AGU 150417C00120000 C 04/17/15 120.0 0.05 0.20
AGU 150417P00065000 P 04/17/15 65.0 0.15 0.35
AGU 150417P00070000 P 04/17/15 70.0 0.40 0.60
AGU 150417P00075000 P 04/17/15 75.0 0.90 1.10
AGU 150417P00080000 P 04/17/15 80.0 1.80 2.10
AGU 150417P00082500 P 04/17/15 82.5 2.50 2.80
AGU 150417P00085000 P 04/17/15 85.0 3.40 3.70
AGU 150417P00087500 P 04/17/15 87.5 4.50 4.80
AGU 150417P00090000 P 04/17/15 90.0 5.80 6.10
AGU 150417P00092500 P 04/17/15 92.5 7.30 7.70
AGU 150417P00095000 P 04/17/15 95.0 9.00 9.40
AGU 150417P00097500 P 04/17/15 97.5 10.90 11.30
AGU 150417P00100000 P 04/17/15 100.0 12.90 13.40
AGU 150417P00105000 P 04/17/15 105.0 16.20 17.90
AGU 150417P00110000 P 04/17/15 110.0 20.60 22.50
AGU 150417P00115000 P 04/17/15 115.0 25.40 27.40
AGU 150417P00120000 P 04/17/15 120.0 30.30 32.30
AGU 160115C00045000 C 01/15/16 45.0 42.50 47.00
AGU 160115C00047500 C 01/15/16 47.5 40.00 44.50
AGU 160115C00050000 C 01/15/16 50.0 37.50 42.00
AGU 160115C00055000 C 01/15/16 55.0 32.50 37.00
AGU 160115C00060000 C 01/15/16 60.0 28.00 32.10
AGU 160115C00065000 C 01/15/16 65.0 23.10 27.20
AGU 160115C00070000 C 01/15/16 70.0 19.20 22.40
AGU 160115C00075000 C 01/15/16 75.0 14.90 17.60
AGU 160115C00077500 C 01/15/16 77.5 13.00 15.70
AGU 160115C00080000 C 01/15/16 80.0 11.20 14.10
AGU 160115C00082500 C 01/15/16 82.5 10.10 11.10
AGU 160115C00085000 C 01/15/16 85.0 8.60 9.70
AGU 160115C00087500 C 01/15/16 87.5 7.30 8.30
AGU 160115C00090000 C 01/15/16 90.0 6.10 7.20
AGU 160115C00092500 C 01/15/16 92.5 5.10 6.10
AGU 160115C00095000 C 01/15/16 95.0 4.40 5.20
AGU 160115C00097500 C 01/15/16 97.5 3.60 4.40
AGU 160115C00100000 C 01/15/16 100.0 3.20 3.70
AGU 160115C00105000 C 01/15/16 105.0 2.00 2.65
AGU 160115C00110000 C 01/15/16 110.0 1.35 1.90
AGU 160115C00115000 C 01/15/16 115.0 0.80 1.35
AGU 160115C00120000 C 01/15/16 120.0 0.55 1.00
AGU 160115C00125000 C 01/15/16 125.0 0.50 0.75
AGU 160115C00130000 C 01/15/16 130.0 0.35 0.55
AGU 160115C00135000 C 01/15/16 135.0 0.20 0.45
AGU 160115C00140000 C 01/15/16 140.0 0.15 0.35
AGU 160115C00145000 C 01/15/16 145.0 0.10 0.30
AGU 160115P00045000 P 01/15/16 45.0 0.10 0.25
AGU 160115P00047500 P 01/15/16 47.5 0.15 0.40
AGU 160115P00050000 P 01/15/16 50.0 0.20 0.45
AGU 160115P00055000 P 01/15/16 55.0 0.45 0.70
AGU 160115P00060000 P 01/15/16 60.0 0.80 1.05
AGU 160115P00065000 P 01/15/16 65.0 1.35 1.65
AGU 160115P00070000 P 01/15/16 70.0 2.25 2.90
AGU 160115P00075000 P 01/15/16 75.0 3.40 4.40
AGU 160115P00077500 P 01/15/16 77.5 4.20 5.20
AGU 160115P00080000 P 01/15/16 80.0 5.10 6.00
AGU 160115P00082500 P 01/15/16 82.5 6.10 7.30
AGU 160115P00085000 P 01/15/16 85.0 7.30 8.40
AGU 160115P00087500 P 01/15/16 87.5 8.50 9.70
AGU 160115P00090000 P 01/15/16 90.0 9.90 11.10
AGU 160115P00092500 P 01/15/16 92.5 11.50 13.30
AGU 160115P00095000 P 01/15/16 95.0 13.10 14.80
AGU 160115P00097500 P 01/15/16 97.5 14.90 16.40
AGU 160115P00100000 P 01/15/16 100.0 16.70 18.20
AGU 160115P00105000 P 01/15/16 105.0 20.50 22.20
AGU 160115P00110000 P 01/15/16 110.0 23.00 26.80
AGU 160115P00115000 P 01/15/16 115.0 27.40 30.70
AGU 160115P00120000 P 01/15/16 120.0 32.20 35.90
AGU 160115P00125000 P 01/15/16 125.0 37.20 40.60
AGU 160115P00130000 P 01/15/16 130.0 41.70 45.80
AGU 160115P00135000 P 01/15/16 135.0 46.50 50.60
AGU 160115P00140000 P 01/15/16 140.0 51.40 55.50
AGU 160115P00145000 P 01/15/16 145.0 56.30 60.40

OPRA data is delayed 15 minutes.