Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Agrium Inc (AGU)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 141031C00060000 C 10/31/14 60.0 31.80 34.00
AGU 141031C00065000 C 10/31/14 65.0 26.00 29.70
AGU 141031C00070000 C 10/31/14 70.0 21.10 24.70
AGU 141031C00072500 C 10/31/14 72.5 18.80 22.30
AGU 141031C00073000 C 10/31/14 73.0 18.10 21.60
AGU 141031C00073500 C 10/31/14 73.5 17.70 21.10
AGU 141031C00074000 C 10/31/14 74.0 17.20 20.60
AGU 141031C00074500 C 10/31/14 74.5 16.70 20.20
AGU 141031C00075000 C 10/31/14 75.0 16.10 19.60
AGU 141031C00076000 C 10/31/14 76.0 15.10 18.60
AGU 141031C00077000 C 10/31/14 77.0 14.10 17.80
AGU 141031C00078000 C 10/31/14 78.0 13.80 16.60
AGU 141031C00079000 C 10/31/14 79.0 12.20 15.70
AGU 141031C00080000 C 10/31/14 80.0 11.40 14.00
AGU 141031C00081000 C 10/31/14 81.0 10.50 13.40
AGU 141031C00082000 C 10/31/14 82.0 10.00 12.10
AGU 141031C00083000 C 10/31/14 83.0 8.40 11.00
AGU 141031C00084000 C 10/31/14 84.0 7.50 10.60
AGU 141031C00085000 C 10/31/14 85.0 6.90 8.80
AGU 141031C00086000 C 10/31/14 86.0 6.10 7.90
AGU 141031C00087000 C 10/31/14 87.0 5.40 6.30
AGU 141031C00088000 C 10/31/14 88.0 4.30 5.40
AGU 141031C00089000 C 10/31/14 89.0 2.50 5.00
AGU 141031C00090000 C 10/31/14 90.0 2.45 4.20
AGU 141031C00091000 C 10/31/14 91.0 1.95 3.30
AGU 141031C00092000 C 10/31/14 92.0 1.30 2.40
AGU 141031C00093000 C 10/31/14 93.0 0.95 1.10
AGU 141031C00094000 C 10/31/14 94.0 0.50 1.05
AGU 141031C00095000 C 10/31/14 95.0 0.25 0.70
AGU 141031C00096000 C 10/31/14 96.0 0.05 0.40
AGU 141031C00097000 C 10/31/14 97.0 0.00 0.25
AGU 141031C00098000 C 10/31/14 98.0 0.00 0.25
AGU 141031C00099000 C 10/31/14 99.0 0.00 0.25
AGU 141031C00100000 C 10/31/14 100.0 0.00 0.25
AGU 141031C00101000 C 10/31/14 101.0 0.00 0.25
AGU 141031C00102000 C 10/31/14 102.0 0.00 0.25
AGU 141031C00103000 C 10/31/14 103.0 0.00 0.25
AGU 141031C00104000 C 10/31/14 104.0 0.00 0.25
AGU 141031C00105000 C 10/31/14 105.0 0.00 0.25
AGU 141031C00106000 C 10/31/14 106.0 0.00 0.25
AGU 141031C00107000 C 10/31/14 107.0 0.00 0.25
AGU 141031C00108000 C 10/31/14 108.0 0.00 0.25
AGU 141031C00109000 C 10/31/14 109.0 0.00 0.25
AGU 141031C00110000 C 10/31/14 110.0 0.00 0.25
AGU 141031P00060000 P 10/31/14 60.0 0.00 0.25
AGU 141031P00065000 P 10/31/14 65.0 0.00 0.25
AGU 141031P00070000 P 10/31/14 70.0 0.00 0.25
AGU 141031P00072500 P 10/31/14 72.5 0.00 0.25
AGU 141031P00073000 P 10/31/14 73.0 0.00 0.25
AGU 141031P00073500 P 10/31/14 73.5 0.00 0.25
AGU 141031P00074000 P 10/31/14 74.0 0.00 0.25
AGU 141031P00074500 P 10/31/14 74.5 0.00 0.25
AGU 141031P00075000 P 10/31/14 75.0 0.00 0.25
AGU 141031P00076000 P 10/31/14 76.0 0.00 0.25
AGU 141031P00077000 P 10/31/14 77.0 0.00 0.25
AGU 141031P00078000 P 10/31/14 78.0 0.00 0.25
AGU 141031P00079000 P 10/31/14 79.0 0.00 0.25
AGU 141031P00080000 P 10/31/14 80.0 0.00 0.25
AGU 141031P00081000 P 10/31/14 81.0 0.00 0.25
AGU 141031P00082000 P 10/31/14 82.0 0.00 0.25
AGU 141031P00083000 P 10/31/14 83.0 0.00 0.25
AGU 141031P00084000 P 10/31/14 84.0 0.00 0.25
AGU 141031P00085000 P 10/31/14 85.0 0.05 0.25
AGU 141031P00086000 P 10/31/14 86.0 0.00 0.25
AGU 141031P00087000 P 10/31/14 87.0 0.00 0.30
AGU 141031P00088000 P 10/31/14 88.0 0.00 0.45
AGU 141031P00089000 P 10/31/14 89.0 0.00 0.50
AGU 141031P00090000 P 10/31/14 90.0 0.25 0.60
AGU 141031P00091000 P 10/31/14 91.0 0.40 0.65
AGU 141031P00092000 P 10/31/14 92.0 0.70 0.95
AGU 141031P00093000 P 10/31/14 93.0 0.95 1.75
AGU 141031P00094000 P 10/31/14 94.0 1.15 2.85
AGU 141031P00095000 P 10/31/14 95.0 1.90 3.90
AGU 141031P00096000 P 10/31/14 96.0 2.45 5.00
AGU 141031P00097000 P 10/31/14 97.0 3.20 5.70
AGU 141031P00098000 P 10/31/14 98.0 4.00 6.70
AGU 141031P00099000 P 10/31/14 99.0 5.10 7.60
AGU 141031P00100000 P 10/31/14 100.0 5.50 8.60
AGU 141031P00101000 P 10/31/14 101.0 7.00 9.70
AGU 141031P00102000 P 10/31/14 102.0 7.80 11.00
AGU 141031P00103000 P 10/31/14 103.0 8.30 12.00
AGU 141031P00104000 P 10/31/14 104.0 9.30 13.10
AGU 141031P00105000 P 10/31/14 105.0 10.40 14.10
AGU 141031P00106000 P 10/31/14 106.0 11.00 15.50
AGU 141031P00107000 P 10/31/14 107.0 12.10 16.00
AGU 141031P00108000 P 10/31/14 108.0 13.20 17.20
AGU 141031P00109000 P 10/31/14 109.0 13.90 18.50
AGU 141031P00110000 P 10/31/14 110.0 15.30 18.10
AGU 141107C00065000 C 11/07/14 65.0 26.20 29.70
AGU 141107C00070000 C 11/07/14 70.0 20.50 24.40
AGU 141107C00075000 C 11/07/14 75.0 16.30 19.70
AGU 141107C00077000 C 11/07/14 77.0 14.90 17.70
AGU 141107C00078000 C 11/07/14 78.0 13.30 16.50
AGU 141107C00079000 C 11/07/14 79.0 12.70 15.10
AGU 141107C00080000 C 11/07/14 80.0 11.40 14.00
AGU 141107C00081000 C 11/07/14 81.0 10.40 12.90
AGU 141107C00082000 C 11/07/14 82.0 9.40 12.10
AGU 141107C00083000 C 11/07/14 83.0 8.40 11.10
AGU 141107C00084000 C 11/07/14 84.0 7.40 10.10
AGU 141107C00085000 C 11/07/14 85.0 6.50 9.10
AGU 141107C00086000 C 11/07/14 86.0 5.60 8.30
AGU 141107C00087000 C 11/07/14 87.0 4.70 7.20
AGU 141107C00088000 C 11/07/14 88.0 3.80 6.40
AGU 141107C00089000 C 11/07/14 89.0 3.00 5.50
AGU 141107C00090000 C 11/07/14 90.0 3.40 3.90
AGU 141107C00091000 C 11/07/14 91.0 2.70 3.50
AGU 141107C00092000 C 11/07/14 92.0 2.05 3.20
AGU 141107C00093000 C 11/07/14 93.0 1.45 2.55
AGU 141107C00094000 C 11/07/14 94.0 1.25 1.50
AGU 141107C00095000 C 11/07/14 95.0 0.85 1.20
AGU 141107C00096000 C 11/07/14 96.0 0.55 1.00
AGU 141107C00097000 C 11/07/14 97.0 0.40 0.65
AGU 141107C00098000 C 11/07/14 98.0 0.00 0.90
AGU 141107C00099000 C 11/07/14 99.0 0.00 0.40
AGU 141107C00100000 C 11/07/14 100.0 0.00 0.25
AGU 141107C00101000 C 11/07/14 101.0 0.00 0.25
AGU 141107C00102000 C 11/07/14 102.0 0.00 0.25
AGU 141107C00103000 C 11/07/14 103.0 0.00 0.25
AGU 141107C00104000 C 11/07/14 104.0 0.00 0.25
AGU 141107C00105000 C 11/07/14 105.0 0.00 0.25
AGU 141107C00106000 C 11/07/14 106.0 0.00 0.25
AGU 141107C00107000 C 11/07/14 107.0 0.00 0.25
AGU 141107C00108000 C 11/07/14 108.0 0.00 0.25
AGU 141107C00109000 C 11/07/14 109.0 0.00 0.25
AGU 141107P00065000 P 11/07/14 65.0 0.00 0.25
AGU 141107P00070000 P 11/07/14 70.0 0.00 0.25
AGU 141107P00075000 P 11/07/14 75.0 0.00 0.25
AGU 141107P00077000 P 11/07/14 77.0 0.00 0.25
AGU 141107P00078000 P 11/07/14 78.0 0.00 0.25
AGU 141107P00079000 P 11/07/14 79.0 0.00 0.25
AGU 141107P00080000 P 11/07/14 80.0 0.00 0.25
AGU 141107P00081000 P 11/07/14 81.0 0.00 0.25
AGU 141107P00082000 P 11/07/14 82.0 0.00 0.25
AGU 141107P00083000 P 11/07/14 83.0 0.00 0.25
AGU 141107P00084000 P 11/07/14 84.0 0.00 0.35
AGU 141107P00085000 P 11/07/14 85.0 0.05 0.40
AGU 141107P00086000 P 11/07/14 86.0 0.10 0.55
AGU 141107P00087000 P 11/07/14 87.0 0.15 0.65
AGU 141107P00088000 P 11/07/14 88.0 0.35 0.85
AGU 141107P00089000 P 11/07/14 89.0 0.50 1.05
AGU 141107P00090000 P 11/07/14 90.0 0.80 1.00
AGU 141107P00091000 P 11/07/14 91.0 1.10 1.30
AGU 141107P00092000 P 11/07/14 92.0 1.25 2.45
AGU 141107P00093000 P 11/07/14 93.0 1.70 3.10
AGU 141107P00094000 P 11/07/14 94.0 2.30 3.10
AGU 141107P00095000 P 11/07/14 95.0 2.80 3.90
AGU 141107P00096000 P 11/07/14 96.0 3.10 4.90
AGU 141107P00097000 P 11/07/14 97.0 3.70 5.80
AGU 141107P00098000 P 11/07/14 98.0 4.40 6.90
AGU 141107P00099000 P 11/07/14 99.0 4.90 7.80
AGU 141107P00100000 P 11/07/14 100.0 6.20 8.70
AGU 141107P00101000 P 11/07/14 101.0 6.80 9.70
AGU 141107P00102000 P 11/07/14 102.0 7.60 10.80
AGU 141107P00103000 P 11/07/14 103.0 9.00 11.30
AGU 141107P00104000 P 11/07/14 104.0 9.50 12.70
AGU 141107P00105000 P 11/07/14 105.0 11.00 13.70
AGU 141107P00106000 P 11/07/14 106.0 11.70 14.50
AGU 141107P00107000 P 11/07/14 107.0 12.80 15.60
AGU 141107P00108000 P 11/07/14 108.0 13.20 16.60
AGU 141107P00109000 P 11/07/14 109.0 14.30 17.70
AGU 141114C00065000 C 11/14/14 65.0 26.90 29.80
AGU 141114C00070000 C 11/14/14 70.0 21.90 24.20
AGU 141114C00074000 C 11/14/14 74.0 17.00 20.60
AGU 141114C00074500 C 11/14/14 74.5 16.50 20.30
AGU 141114C00075000 C 11/14/14 75.0 16.00 19.90
AGU 141114C00076000 C 11/14/14 76.0 14.90 18.20
AGU 141114C00077000 C 11/14/14 77.0 13.70 17.60
AGU 141114C00078000 C 11/14/14 78.0 12.60 16.60
AGU 141114C00079000 C 11/14/14 79.0 12.40 15.50
AGU 141114C00080000 C 11/14/14 80.0 11.40 14.10
AGU 141114C00081000 C 11/14/14 81.0 10.40 13.70
AGU 141114C00082000 C 11/14/14 82.0 9.40 12.20
AGU 141114C00083000 C 11/14/14 83.0 8.40 11.20
AGU 141114C00084000 C 11/14/14 84.0 7.50 10.20
AGU 141114C00085000 C 11/14/14 85.0 7.60 9.20
AGU 141114C00086000 C 11/14/14 86.0 5.60 8.20
AGU 141114C00087000 C 11/14/14 87.0 4.60 7.30
AGU 141114C00088000 C 11/14/14 88.0 3.90 6.50
AGU 141114C00089000 C 11/14/14 89.0 3.70 5.70
AGU 141114C00090000 C 11/14/14 90.0 3.70 4.30
AGU 141114C00091000 C 11/14/14 91.0 2.70 3.60
AGU 141114C00092000 C 11/14/14 92.0 2.35 3.10
AGU 141114C00093000 C 11/14/14 93.0 1.85 2.55
AGU 141114C00094000 C 11/14/14 94.0 1.45 1.95
AGU 141114C00095000 C 11/14/14 95.0 1.10 1.40
AGU 141114C00096000 C 11/14/14 96.0 0.75 1.35
AGU 141114C00097000 C 11/14/14 97.0 0.50 0.95
AGU 141114C00098000 C 11/14/14 98.0 0.30 0.85
AGU 141114C00099000 C 11/14/14 99.0 0.00 1.00
AGU 141114C00100000 C 11/14/14 100.0 0.00 0.35
AGU 141114C00101000 C 11/14/14 101.0 0.00 0.25
AGU 141114C00102000 C 11/14/14 102.0 0.00 0.25
AGU 141114C00103000 C 11/14/14 103.0 0.00 0.25
AGU 141114C00104000 C 11/14/14 104.0 0.00 0.25
AGU 141114C00105000 C 11/14/14 105.0 0.00 0.25
AGU 141114P00065000 P 11/14/14 65.0 0.00 0.25
AGU 141114P00070000 P 11/14/14 70.0 0.00 0.25
AGU 141114P00074000 P 11/14/14 74.0 0.00 0.25
AGU 141114P00074500 P 11/14/14 74.5 0.00 0.25
AGU 141114P00075000 P 11/14/14 75.0 0.00 0.25
AGU 141114P00076000 P 11/14/14 76.0 0.00 0.25
AGU 141114P00077000 P 11/14/14 77.0 0.00 0.25
AGU 141114P00078000 P 11/14/14 78.0 0.00 0.25
AGU 141114P00079000 P 11/14/14 79.0 0.00 0.25
AGU 141114P00080000 P 11/14/14 80.0 0.00 0.25
AGU 141114P00081000 P 11/14/14 81.0 0.00 0.30
AGU 141114P00082000 P 11/14/14 82.0 0.00 0.50
AGU 141114P00083000 P 11/14/14 83.0 0.00 0.50
AGU 141114P00084000 P 11/14/14 84.0 0.05 0.40
AGU 141114P00085000 P 11/14/14 85.0 0.05 0.55
AGU 141114P00086000 P 11/14/14 86.0 0.05 0.65
AGU 141114P00087000 P 11/14/14 87.0 0.25 0.80
AGU 141114P00088000 P 11/14/14 88.0 0.45 1.05
AGU 141114P00089000 P 11/14/14 89.0 0.65 1.40
AGU 141114P00090000 P 11/14/14 90.0 0.85 1.45
AGU 141114P00091000 P 11/14/14 91.0 1.10 1.70
AGU 141114P00092000 P 11/14/14 92.0 1.45 2.20
AGU 141114P00093000 P 11/14/14 93.0 1.95 2.80
AGU 141114P00094000 P 11/14/14 94.0 2.60 3.10
AGU 141114P00095000 P 11/14/14 95.0 3.20 3.70
AGU 141114P00096000 P 11/14/14 96.0 3.80 4.80
AGU 141114P00097000 P 11/14/14 97.0 3.70 5.50
AGU 141114P00098000 P 11/14/14 98.0 3.80 7.10
AGU 141114P00099000 P 11/14/14 99.0 4.90 7.90
AGU 141114P00100000 P 11/14/14 100.0 5.70 8.80
AGU 141114P00101000 P 11/14/14 101.0 7.10 9.70
AGU 141114P00102000 P 11/14/14 102.0 8.10 10.30
AGU 141114P00103000 P 11/14/14 103.0 9.00 11.30
AGU 141114P00104000 P 11/14/14 104.0 10.10 12.60
AGU 141114P00105000 P 11/14/14 105.0 11.10 13.10
AGU 141122C00060000 C 11/22/14 60.0 31.40 34.60
AGU 141122C00065000 C 11/22/14 65.0 25.50 29.20
AGU 141122C00070000 C 11/22/14 70.0 20.70 24.50
AGU 141122C00070500 C 11/22/14 70.5 20.90 23.80
AGU 141122C00071000 C 11/22/14 71.0 20.40 23.70
AGU 141122C00071500 C 11/22/14 71.5 19.90 23.20
AGU 141122C00072000 C 11/22/14 72.0 19.30 22.80
AGU 141122C00072500 C 11/22/14 72.5 18.90 22.20
AGU 141122C00073000 C 11/22/14 73.0 18.90 21.80
AGU 141122C00073500 C 11/22/14 73.5 17.80 21.10
AGU 141122C00074000 C 11/22/14 74.0 17.40 20.70
AGU 141122C00074500 C 11/22/14 74.5 17.20 19.70
AGU 141122C00075000 C 11/22/14 75.0 16.40 19.00
AGU 141122C00076000 C 11/22/14 76.0 15.40 18.00
AGU 141122C00077500 C 11/22/14 77.5 13.90 16.70
AGU 141122C00079000 C 11/22/14 79.0 12.40 15.10
AGU 141122C00080000 C 11/22/14 80.0 12.10 14.10
AGU 141122C00081000 C 11/22/14 81.0 10.40 12.70
AGU 141122C00082500 C 11/22/14 82.5 9.50 11.30
AGU 141122C00084000 C 11/22/14 84.0 8.10 9.80
AGU 141122C00085000 C 11/22/14 85.0 7.70 9.30
AGU 141122C00086000 C 11/22/14 86.0 6.30 7.90
AGU 141122C00087500 C 11/22/14 87.5 5.60 6.70
AGU 141122C00089000 C 11/22/14 89.0 4.50 5.20
AGU 141122C00090000 C 11/22/14 90.0 3.90 4.30
AGU 141122C00091000 C 11/22/14 91.0 3.30 3.70
AGU 141122C00092500 C 11/22/14 92.5 2.40 2.75
AGU 141122C00094000 C 11/22/14 94.0 1.70 2.00
AGU 141122C00095000 C 11/22/14 95.0 1.35 1.60
AGU 141122C00096000 C 11/22/14 96.0 1.05 1.20
AGU 141122C00097500 C 11/22/14 97.5 0.60 0.95
AGU 141122C00099000 C 11/22/14 99.0 0.20 0.70
AGU 141122C00100000 C 11/22/14 100.0 0.25 0.60
AGU 141122C00101000 C 11/22/14 101.0 0.00 0.35
AGU 141122C00102000 C 11/22/14 102.0 0.00 0.25
AGU 141122C00103000 C 11/22/14 103.0 0.00 0.25
AGU 141122C00104000 C 11/22/14 104.0 0.00 0.20
AGU 141122C00105000 C 11/22/14 105.0 0.00 0.20
AGU 141122C00106000 C 11/22/14 106.0 0.00 0.15
AGU 141122C00107000 C 11/22/14 107.0 0.00 0.15
AGU 141122C00108000 C 11/22/14 108.0 0.00 0.10
AGU 141122C00109000 C 11/22/14 109.0 0.00 0.10
AGU 141122C00110000 C 11/22/14 110.0 0.00 0.15
AGU 141122C00111000 C 11/22/14 111.0 0.00 0.10
AGU 141122C00115000 C 11/22/14 115.0 0.00 0.15
AGU 141122C00120000 C 11/22/14 120.0 0.00 0.10
AGU 141122P00060000 P 11/22/14 60.0 0.00 0.05
AGU 141122P00065000 P 11/22/14 65.0 0.00 0.10
AGU 141122P00070000 P 11/22/14 70.0 0.00 0.15
AGU 141122P00070500 P 11/22/14 70.5 0.00 0.15
AGU 141122P00071000 P 11/22/14 71.0 0.00 0.15
AGU 141122P00071500 P 11/22/14 71.5 0.00 0.15
AGU 141122P00072000 P 11/22/14 72.0 0.00 0.15
AGU 141122P00072500 P 11/22/14 72.5 0.00 0.15
AGU 141122P00073000 P 11/22/14 73.0 0.00 0.20
AGU 141122P00073500 P 11/22/14 73.5 0.00 0.20
AGU 141122P00074000 P 11/22/14 74.0 0.00 0.25
AGU 141122P00074500 P 11/22/14 74.5 0.00 0.25
AGU 141122P00075000 P 11/22/14 75.0 0.00 0.25
AGU 141122P00076000 P 11/22/14 76.0 0.00 0.25
AGU 141122P00077500 P 11/22/14 77.5 0.00 0.25
AGU 141122P00079000 P 11/22/14 79.0 0.00 0.25
AGU 141122P00080000 P 11/22/14 80.0 0.00 0.25
AGU 141122P00081000 P 11/22/14 81.0 0.05 0.25
AGU 141122P00082500 P 11/22/14 82.5 0.10 0.40
AGU 141122P00084000 P 11/22/14 84.0 0.15 0.45
AGU 141122P00085000 P 11/22/14 85.0 0.20 0.50
AGU 141122P00086000 P 11/22/14 86.0 0.25 0.65
AGU 141122P00087500 P 11/22/14 87.5 0.65 0.80
AGU 141122P00089000 P 11/22/14 89.0 0.95 1.15
AGU 141122P00090000 P 11/22/14 90.0 1.25 1.45
AGU 141122P00091000 P 11/22/14 91.0 1.55 1.75
AGU 141122P00092500 P 11/22/14 92.5 2.15 2.40
AGU 141122P00094000 P 11/22/14 94.0 2.90 3.20
AGU 141122P00095000 P 11/22/14 95.0 3.40 3.80
AGU 141122P00096000 P 11/22/14 96.0 4.00 4.50
AGU 141122P00097500 P 11/22/14 97.5 4.50 6.20
AGU 141122P00099000 P 11/22/14 99.0 5.70 7.30
AGU 141122P00100000 P 11/22/14 100.0 6.50 8.20
AGU 141122P00101000 P 11/22/14 101.0 7.50 9.10
AGU 141122P00102000 P 11/22/14 102.0 8.40 10.00
AGU 141122P00103000 P 11/22/14 103.0 9.50 11.00
AGU 141122P00104000 P 11/22/14 104.0 10.20 12.30
AGU 141122P00105000 P 11/22/14 105.0 11.00 13.70
AGU 141122P00106000 P 11/22/14 106.0 11.60 14.70
AGU 141122P00107000 P 11/22/14 107.0 12.70 15.50
AGU 141122P00108000 P 11/22/14 108.0 13.40 16.50
AGU 141122P00109000 P 11/22/14 109.0 14.40 17.60
AGU 141122P00110000 P 11/22/14 110.0 15.30 18.60
AGU 141122P00111000 P 11/22/14 111.0 16.10 20.00
AGU 141122P00115000 P 11/22/14 115.0 20.50 24.00
AGU 141122P00120000 P 11/22/14 120.0 25.20 28.60
AGU 141128C00065000 C 11/28/14 65.0 26.40 29.80
AGU 141128C00070000 C 11/28/14 70.0 21.80 24.80
AGU 141128C00072500 C 11/28/14 72.5 18.90 22.30
AGU 141128C00073000 C 11/28/14 73.0 18.30 21.50
AGU 141128C00073500 C 11/28/14 73.5 17.80 21.20
AGU 141128C00074000 C 11/28/14 74.0 17.20 20.00
AGU 141128C00074500 C 11/28/14 74.5 16.90 19.80
AGU 141128C00075000 C 11/28/14 75.0 16.40 19.00
AGU 141128C00076000 C 11/28/14 76.0 15.70 18.60
AGU 141128C00077000 C 11/28/14 77.0 14.40 17.20
AGU 141128C00078000 C 11/28/14 78.0 13.40 16.00
AGU 141128C00079000 C 11/28/14 79.0 12.40 15.00
AGU 141128C00080000 C 11/28/14 80.0 11.40 13.90
AGU 141128C00081000 C 11/28/14 81.0 10.50 13.00
AGU 141128C00082000 C 11/28/14 82.0 9.50 11.80
AGU 141128C00083000 C 11/28/14 83.0 8.60 11.20
AGU 141128C00084000 C 11/28/14 84.0 7.60 10.30
AGU 141128C00085000 C 11/28/14 85.0 7.60 9.20
AGU 141128C00086000 C 11/28/14 86.0 6.20 8.50
AGU 141128C00087000 C 11/28/14 87.0 6.10 7.60
AGU 141128C00088000 C 11/28/14 88.0 4.80 6.80
AGU 141128C00089000 C 11/28/14 89.0 4.70 6.00
AGU 141128C00090000 C 11/28/14 90.0 3.90 5.20
AGU 141128C00091000 C 11/28/14 91.0 3.30 4.10
AGU 141128C00092000 C 11/28/14 92.0 2.75 3.80
AGU 141128C00093000 C 11/28/14 93.0 2.25 2.95
AGU 141128C00094000 C 11/28/14 94.0 1.80 2.40
AGU 141128C00095000 C 11/28/14 95.0 1.45 2.00
AGU 141128C00096000 C 11/28/14 96.0 1.10 1.60
AGU 141128C00097000 C 11/28/14 97.0 0.75 1.30
AGU 141128C00098000 C 11/28/14 98.0 0.55 1.00
AGU 141128C00099000 C 11/28/14 99.0 0.35 0.75
AGU 141128C00100000 C 11/28/14 100.0 0.05 0.55
AGU 141128C00101000 C 11/28/14 101.0 0.00 0.45
AGU 141128C00102000 C 11/28/14 102.0 0.00 0.30
AGU 141128C00105000 C 11/28/14 105.0 0.00 0.25
AGU 141128P00065000 P 11/28/14 65.0 0.00 0.25
AGU 141128P00070000 P 11/28/14 70.0 0.00 0.25
AGU 141128P00072500 P 11/28/14 72.5 0.00 0.25
AGU 141128P00073000 P 11/28/14 73.0 0.00 0.25
AGU 141128P00073500 P 11/28/14 73.5 0.00 0.25
AGU 141128P00074000 P 11/28/14 74.0 0.00 0.25
AGU 141128P00074500 P 11/28/14 74.5 0.00 0.25
AGU 141128P00075000 P 11/28/14 75.0 0.00 0.25
AGU 141128P00076000 P 11/28/14 76.0 0.00 0.25
AGU 141128P00077000 P 11/28/14 77.0 0.00 0.25
AGU 141128P00078000 P 11/28/14 78.0 0.00 0.25
AGU 141128P00079000 P 11/28/14 79.0 0.00 0.25
AGU 141128P00080000 P 11/28/14 80.0 0.05 0.50
AGU 141128P00081000 P 11/28/14 81.0 0.05 0.50
AGU 141128P00082000 P 11/28/14 82.0 0.10 0.35
AGU 141128P00083000 P 11/28/14 83.0 0.15 0.45
AGU 141128P00084000 P 11/28/14 84.0 0.20 0.55
AGU 141128P00085000 P 11/28/14 85.0 0.25 0.70
AGU 141128P00086000 P 11/28/14 86.0 0.30 0.85
AGU 141128P00087000 P 11/28/14 87.0 0.50 1.00
AGU 141128P00088000 P 11/28/14 88.0 0.60 1.20
AGU 141128P00089000 P 11/28/14 89.0 0.85 1.60
AGU 141128P00090000 P 11/28/14 90.0 1.20 1.85
AGU 141128P00091000 P 11/28/14 91.0 1.50 2.15
AGU 141128P00092000 P 11/28/14 92.0 1.60 2.55
AGU 141128P00093000 P 11/28/14 93.0 2.30 3.10
AGU 141128P00094000 P 11/28/14 94.0 2.85 3.70
AGU 141128P00095000 P 11/28/14 95.0 3.30 4.30
AGU 141128P00096000 P 11/28/14 96.0 4.20 5.00
AGU 141128P00097000 P 11/28/14 97.0 4.40 6.80
AGU 141128P00098000 P 11/28/14 98.0 5.00 7.40
AGU 141128P00099000 P 11/28/14 99.0 5.80 8.20
AGU 141128P00100000 P 11/28/14 100.0 6.60 9.00
AGU 141128P00101000 P 11/28/14 101.0 6.80 9.90
AGU 141128P00102000 P 11/28/14 102.0 7.80 10.80
AGU 141128P00105000 P 11/28/14 105.0 10.90 13.70
AGU 141205C00072000 C 12/05/14 72.0 19.40 22.70
AGU 141205C00073000 C 12/05/14 73.0 18.30 21.90
AGU 141205C00073500 C 12/05/14 73.5 17.20 21.30
AGU 141205C00074000 C 12/05/14 74.0 17.00 20.90
AGU 141205C00074500 C 12/05/14 74.5 16.60 20.30
AGU 141205C00075000 C 12/05/14 75.0 17.00 19.90
AGU 141205C00076000 C 12/05/14 76.0 16.00 18.80
AGU 141205C00077000 C 12/05/14 77.0 14.20 17.20
AGU 141205C00078000 C 12/05/14 78.0 13.40 16.80
AGU 141205C00079000 C 12/05/14 79.0 12.40 15.90
AGU 141205C00080000 C 12/05/14 80.0 11.40 14.40
AGU 141205C00081000 C 12/05/14 81.0 10.50 13.80
AGU 141205C00082000 C 12/05/14 82.0 9.50 12.40
AGU 141205C00083000 C 12/05/14 83.0 8.60 11.50
AGU 141205C00084000 C 12/05/14 84.0 7.70 10.50
AGU 141205C00085000 C 12/05/14 85.0 7.10 9.50
AGU 141205C00086000 C 12/05/14 86.0 5.90 8.70
AGU 141205C00087000 C 12/05/14 87.0 5.10 7.80
AGU 141205C00088000 C 12/05/14 88.0 5.10 7.00
AGU 141205C00089000 C 12/05/14 89.0 4.80 6.20
AGU 141205C00090000 C 12/05/14 90.0 4.20 5.50
AGU 141205C00091000 C 12/05/14 91.0 3.50 4.30
AGU 141205C00092000 C 12/05/14 92.0 3.00 4.00
AGU 141205C00093000 C 12/05/14 93.0 2.50 3.10
AGU 141205C00094000 C 12/05/14 94.0 2.05 2.70
AGU 141205C00095000 C 12/05/14 95.0 1.70 2.35
AGU 141205C00096000 C 12/05/14 96.0 1.25 1.70
AGU 141205C00097000 C 12/05/14 97.0 0.90 1.55
AGU 141205C00098000 C 12/05/14 98.0 0.65 1.30
AGU 141205C00099000 C 12/05/14 99.0 0.45 2.50
AGU 141205C00100000 C 12/05/14 100.0 0.40 0.70
AGU 141205C00101000 C 12/05/14 101.0 0.00 0.55
AGU 141205C00102000 C 12/05/14 102.0 0.00 0.50
AGU 141205P00072000 P 12/05/14 72.0 0.00 0.25
AGU 141205P00073000 P 12/05/14 73.0 0.00 0.50
AGU 141205P00073500 P 12/05/14 73.5 0.00 0.50
AGU 141205P00074000 P 12/05/14 74.0 0.00 0.50
AGU 141205P00074500 P 12/05/14 74.5 0.00 0.50
AGU 141205P00075000 P 12/05/14 75.0 0.00 0.50
AGU 141205P00076000 P 12/05/14 76.0 0.00 0.50
AGU 141205P00077000 P 12/05/14 77.0 0.00 0.50
AGU 141205P00078000 P 12/05/14 78.0 0.00 0.50
AGU 141205P00079000 P 12/05/14 79.0 0.00 0.50
AGU 141205P00080000 P 12/05/14 80.0 0.00 0.50
AGU 141205P00081000 P 12/05/14 81.0 0.00 0.50
AGU 141205P00082000 P 12/05/14 82.0 0.00 0.55
AGU 141205P00083000 P 12/05/14 83.0 0.00 0.60
AGU 141205P00084000 P 12/05/14 84.0 0.00 0.85
AGU 141205P00085000 P 12/05/14 85.0 0.25 1.00
AGU 141205P00086000 P 12/05/14 86.0 0.45 1.55
AGU 141205P00087000 P 12/05/14 87.0 0.60 1.25
AGU 141205P00088000 P 12/05/14 88.0 0.80 1.55
AGU 141205P00089000 P 12/05/14 89.0 1.05 1.65
AGU 141205P00090000 P 12/05/14 90.0 1.20 2.05
AGU 141205P00091000 P 12/05/14 91.0 1.55 2.50
AGU 141205P00092000 P 12/05/14 92.0 2.15 2.85
AGU 141205P00093000 P 12/05/14 93.0 2.50 3.30
AGU 141205P00094000 P 12/05/14 94.0 3.00 3.90
AGU 141205P00095000 P 12/05/14 95.0 3.60 4.50
AGU 141205P00096000 P 12/05/14 96.0 4.30 5.20
AGU 141205P00097000 P 12/05/14 97.0 4.50 6.60
AGU 141205P00098000 P 12/05/14 98.0 5.10 7.70
AGU 141205P00099000 P 12/05/14 99.0 5.50 8.30
AGU 141205P00100000 P 12/05/14 100.0 6.60 9.10
AGU 141205P00101000 P 12/05/14 101.0 7.10 10.00
AGU 141205P00102000 P 12/05/14 102.0 7.50 11.00
AGU 141220C00070000 C 12/20/14 70.0 21.40 24.30
AGU 141220C00075000 C 12/20/14 75.0 16.40 19.30
AGU 141220C00077500 C 12/20/14 77.5 13.90 16.50
AGU 141220C00080000 C 12/20/14 80.0 11.60 14.50
AGU 141220C00082500 C 12/20/14 82.5 9.30 11.90
AGU 141220C00085000 C 12/20/14 85.0 7.70 9.60
AGU 141220C00087500 C 12/20/14 87.5 6.20 7.00
AGU 141220C00090000 C 12/20/14 90.0 4.50 5.10
AGU 141220C00092500 C 12/20/14 92.5 3.10 3.70
AGU 141220C00095000 C 12/20/14 95.0 2.05 2.35
AGU 141220C00100000 C 12/20/14 100.0 0.55 1.00
AGU 141220C00105000 C 12/20/14 105.0 0.00 0.30
AGU 141220P00070000 P 12/20/14 70.0 0.00 0.40
AGU 141220P00075000 P 12/20/14 75.0 0.00 0.25
AGU 141220P00077500 P 12/20/14 77.5 0.00 0.50
AGU 141220P00080000 P 12/20/14 80.0 0.10 0.50
AGU 141220P00082500 P 12/20/14 82.5 0.25 0.65
AGU 141220P00085000 P 12/20/14 85.0 0.60 0.95
AGU 141220P00087500 P 12/20/14 87.5 1.10 1.45
AGU 141220P00090000 P 12/20/14 90.0 1.80 2.25
AGU 141220P00092500 P 12/20/14 92.5 2.85 3.40
AGU 141220P00095000 P 12/20/14 95.0 4.10 4.80
AGU 141220P00100000 P 12/20/14 100.0 7.00 9.00
AGU 141220P00105000 P 12/20/14 105.0 11.30 13.10
AGU 150117C00045000 C 01/17/15 45.0 45.90 49.60
AGU 150117C00047500 C 01/17/15 47.5 43.60 47.30
AGU 150117C00050000 C 01/17/15 50.0 41.10 44.70
AGU 150117C00055000 C 01/17/15 55.0 36.10 39.70
AGU 150117C00060000 C 01/17/15 60.0 31.20 34.90
AGU 150117C00065000 C 01/17/15 65.0 26.40 29.80
AGU 150117C00070000 C 01/17/15 70.0 21.80 24.00
AGU 150117C00072500 C 01/17/15 72.5 19.20 21.60
AGU 150117C00075000 C 01/17/15 75.0 17.20 19.30
AGU 150117C00077500 C 01/17/15 77.5 15.00 16.80
AGU 150117C00080000 C 01/17/15 80.0 12.10 14.30
AGU 150117C00082500 C 01/17/15 82.5 10.40 12.30
AGU 150117C00085000 C 01/17/15 85.0 7.90 9.90
AGU 150117C00087500 C 01/17/15 87.5 6.40 7.30
AGU 150117C00090000 C 01/17/15 90.0 5.00 5.50
AGU 150117C00092500 C 01/17/15 92.5 3.70 4.10
AGU 150117C00095000 C 01/17/15 95.0 2.50 2.85
AGU 150117C00097500 C 01/17/15 97.5 1.80 1.95
AGU 150117C00100000 C 01/17/15 100.0 0.95 1.25
AGU 150117C00105000 C 01/17/15 105.0 0.10 0.60
AGU 150117C00110000 C 01/17/15 110.0 0.00 0.25
AGU 150117C00115000 C 01/17/15 115.0 0.00 0.25
AGU 150117C00120000 C 01/17/15 120.0 0.00 0.20
AGU 150117C00125000 C 01/17/15 125.0 0.00 0.15
AGU 150117C00130000 C 01/17/15 130.0 0.00 0.10
AGU 150117C00135000 C 01/17/15 135.0 0.00 0.05
AGU 150117C00140000 C 01/17/15 140.0 0.00 0.05
AGU 150117C00145000 C 01/17/15 145.0 0.00 0.05
AGU 150117C00150000 C 01/17/15 150.0 0.00 0.05
AGU 150117C00155000 C 01/17/15 155.0 0.00 0.05
AGU 150117C00160000 C 01/17/15 160.0 0.00 0.05
AGU 150117C00165000 C 01/17/15 165.0 0.00 0.05
AGU 150117C00170000 C 01/17/15 170.0 0.00 0.05
AGU 150117P00045000 P 01/17/15 45.0 0.00 0.05
AGU 150117P00047500 P 01/17/15 47.5 0.00 0.05
AGU 150117P00050000 P 01/17/15 50.0 0.00 0.05
AGU 150117P00055000 P 01/17/15 55.0 0.00 0.10
AGU 150117P00060000 P 01/17/15 60.0 0.00 0.25
AGU 150117P00065000 P 01/17/15 65.0 0.00 0.25
AGU 150117P00070000 P 01/17/15 70.0 0.05 0.25
AGU 150117P00072500 P 01/17/15 72.5 0.05 0.50
AGU 150117P00075000 P 01/17/15 75.0 0.10 0.50
AGU 150117P00077500 P 01/17/15 77.5 0.15 0.55
AGU 150117P00080000 P 01/17/15 80.0 0.50 0.70
AGU 150117P00082500 P 01/17/15 82.5 0.55 1.15
AGU 150117P00085000 P 01/17/15 85.0 1.25 1.50
AGU 150117P00087500 P 01/17/15 87.5 1.90 2.15
AGU 150117P00090000 P 01/17/15 90.0 2.80 3.00
AGU 150117P00092500 P 01/17/15 92.5 3.90 4.20
AGU 150117P00095000 P 01/17/15 95.0 5.30 5.60
AGU 150117P00097500 P 01/17/15 97.5 6.50 8.00
AGU 150117P00100000 P 01/17/15 100.0 7.70 10.10
AGU 150117P00105000 P 01/17/15 105.0 11.90 14.70
AGU 150117P00110000 P 01/17/15 110.0 16.70 19.10
AGU 150117P00115000 P 01/17/15 115.0 21.70 24.50
AGU 150117P00120000 P 01/17/15 120.0 26.50 29.40
AGU 150117P00125000 P 01/17/15 125.0 31.70 34.40
AGU 150117P00130000 P 01/17/15 130.0 35.90 39.60
AGU 150117P00135000 P 01/17/15 135.0 41.00 44.50
AGU 150117P00140000 P 01/17/15 140.0 46.00 49.40
AGU 150117P00145000 P 01/17/15 145.0 50.80 54.80
AGU 150117P00150000 P 01/17/15 150.0 56.00 59.40
AGU 150117P00155000 P 01/17/15 155.0 61.00 64.40
AGU 150117P00160000 P 01/17/15 160.0 66.20 69.40
AGU 150117P00165000 P 01/17/15 165.0 71.00 74.40
AGU 150117P00170000 P 01/17/15 170.0 76.00 79.40
AGU 150417C00047500 C 04/17/15 47.5 43.00 47.50
AGU 150417C00050000 C 04/17/15 50.0 41.00 44.80
AGU 150417C00055000 C 04/17/15 55.0 36.00 39.90
AGU 150417C00060000 C 04/17/15 60.0 31.20 34.80
AGU 150417C00065000 C 04/17/15 65.0 26.50 29.80
AGU 150417C00070000 C 04/17/15 70.0 21.80 24.10
AGU 150417C00075000 C 04/17/15 75.0 17.00 19.30
AGU 150417C00077500 C 04/17/15 77.5 14.80 17.00
AGU 150417C00080000 C 04/17/15 80.0 12.20 15.40
AGU 150417C00082500 C 04/17/15 82.5 10.10 13.50
AGU 150417C00085000 C 04/17/15 85.0 8.30 11.60
AGU 150417C00087500 C 04/17/15 87.5 6.70 8.70
AGU 150417C00090000 C 04/17/15 90.0 6.30 6.70
AGU 150417C00092500 C 04/17/15 92.5 4.80 5.30
AGU 150417C00095000 C 04/17/15 95.0 3.80 4.30
AGU 150417C00097500 C 04/17/15 97.5 2.60 3.10
AGU 150417C00100000 C 04/17/15 100.0 1.30 2.30
AGU 150417C00105000 C 04/17/15 105.0 1.00 1.50
AGU 150417C00110000 C 04/17/15 110.0 0.25 0.95
AGU 150417C00115000 C 04/17/15 115.0 0.00 0.50
AGU 150417C00120000 C 04/17/15 120.0 0.05 0.30
AGU 150417P00047500 P 04/17/15 47.5 0.00 0.30
AGU 150417P00050000 P 04/17/15 50.0 0.00 0.25
AGU 150417P00055000 P 04/17/15 55.0 0.05 0.25
AGU 150417P00060000 P 04/17/15 60.0 0.05 0.50
AGU 150417P00065000 P 04/17/15 65.0 0.15 0.50
AGU 150417P00070000 P 04/17/15 70.0 0.40 0.65
AGU 150417P00075000 P 04/17/15 75.0 0.75 1.25
AGU 150417P00077500 P 04/17/15 77.5 1.00 1.60
AGU 150417P00080000 P 04/17/15 80.0 1.35 1.80
AGU 150417P00082500 P 04/17/15 82.5 1.75 2.80
AGU 150417P00085000 P 04/17/15 85.0 2.55 3.40
AGU 150417P00087500 P 04/17/15 87.5 3.20 4.40
AGU 150417P00090000 P 04/17/15 90.0 3.90 5.80
AGU 150417P00092500 P 04/17/15 92.5 5.60 7.10
AGU 150417P00095000 P 04/17/15 95.0 6.50 8.60
AGU 150417P00097500 P 04/17/15 97.5 8.00 10.50
AGU 150417P00100000 P 04/17/15 100.0 9.70 11.40
AGU 150417P00105000 P 04/17/15 105.0 12.90 16.10
AGU 150417P00110000 P 04/17/15 110.0 17.40 20.60
AGU 150417P00115000 P 04/17/15 115.0 22.10 25.30
AGU 150417P00120000 P 04/17/15 120.0 26.80 30.20
AGU 160115C00042500 C 01/15/16 42.5 48.00 52.50
AGU 160115C00045000 C 01/15/16 45.0 46.10 50.30
AGU 160115C00047500 C 01/15/16 47.5 43.00 47.50
AGU 160115C00050000 C 01/15/16 50.0 41.10 45.00
AGU 160115C00055000 C 01/15/16 55.0 36.20 39.80
AGU 160115C00060000 C 01/15/16 60.0 31.20 35.00
AGU 160115C00065000 C 01/15/16 65.0 26.20 29.70
AGU 160115C00070000 C 01/15/16 70.0 21.50 24.60
AGU 160115C00075000 C 01/15/16 75.0 17.30 19.80
AGU 160115C00077500 C 01/15/16 77.5 14.90 18.20
AGU 160115C00080000 C 01/15/16 80.0 12.80 15.70
AGU 160115C00082500 C 01/15/16 82.5 10.90 13.90
AGU 160115C00085000 C 01/15/16 85.0 9.30 12.20
AGU 160115C00087500 C 01/15/16 87.5 7.70 10.70
AGU 160115C00090000 C 01/15/16 90.0 6.50 9.40
AGU 160115C00092500 C 01/15/16 92.5 5.50 8.20
AGU 160115C00095000 C 01/15/16 95.0 5.80 7.10
AGU 160115C00097500 C 01/15/16 97.5 4.90 5.70
AGU 160115C00100000 C 01/15/16 100.0 3.10 5.20
AGU 160115C00105000 C 01/15/16 105.0 2.05 3.70
AGU 160115C00110000 C 01/15/16 110.0 1.35 2.85
AGU 160115C00115000 C 01/15/16 115.0 0.65 2.20
AGU 160115C00120000 C 01/15/16 120.0 0.30 1.35
AGU 160115C00125000 C 01/15/16 125.0 0.20 1.10
AGU 160115C00130000 C 01/15/16 130.0 0.00 1.00
AGU 160115C00135000 C 01/15/16 135.0 0.00 0.95
AGU 160115C00140000 C 01/15/16 140.0 0.00 0.35
AGU 160115C00145000 C 01/15/16 145.0 0.00 0.55
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.80
AGU 160115P00045000 P 01/15/16 45.0 0.00 0.85
AGU 160115P00047500 P 01/15/16 47.5 0.00 0.95
AGU 160115P00050000 P 01/15/16 50.0 0.00 1.00
AGU 160115P00055000 P 01/15/16 55.0 0.20 1.10
AGU 160115P00060000 P 01/15/16 60.0 0.75 1.60
AGU 160115P00065000 P 01/15/16 65.0 1.10 2.00
AGU 160115P00070000 P 01/15/16 70.0 2.05 2.55
AGU 160115P00075000 P 01/15/16 75.0 3.00 4.20
AGU 160115P00077500 P 01/15/16 77.5 3.60 4.90
AGU 160115P00080000 P 01/15/16 80.0 4.50 5.80
AGU 160115P00082500 P 01/15/16 82.5 5.20 7.10
AGU 160115P00085000 P 01/15/16 85.0 6.20 8.10
AGU 160115P00087500 P 01/15/16 87.5 7.20 9.30
AGU 160115P00090000 P 01/15/16 90.0 8.40 10.60
AGU 160115P00092500 P 01/15/16 92.5 9.20 12.50
AGU 160115P00095000 P 01/15/16 95.0 11.00 14.20
AGU 160115P00097500 P 01/15/16 97.5 12.20 15.90
AGU 160115P00100000 P 01/15/16 100.0 13.80 17.40
AGU 160115P00105000 P 01/15/16 105.0 17.40 21.20
AGU 160115P00110000 P 01/15/16 110.0 21.40 25.20
AGU 160115P00115000 P 01/15/16 115.0 25.60 29.50
AGU 160115P00120000 P 01/15/16 120.0 29.80 33.80
AGU 160115P00125000 P 01/15/16 125.0 34.30 38.10
AGU 160115P00130000 P 01/15/16 130.0 39.00 42.80
AGU 160115P00135000 P 01/15/16 135.0 44.60 47.60
AGU 160115P00140000 P 01/15/16 140.0 48.80 52.40
AGU 160115P00145000 P 01/15/16 145.0 53.70 57.30

OPRA data is delayed 15 minutes.