Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 170303C00090000 C 03/03/17 90.0 7.30 11.50
AGU 170303C00092500 C 03/03/17 92.5 4.60 9.30
AGU 170303C00093500 C 03/03/17 93.5 3.70 8.40
AGU 170303C00094000 C 03/03/17 94.0 3.20 8.00
AGU 170303C00095000 C 03/03/17 95.0 3.30 6.80
AGU 170303C00095500 C 03/03/17 95.5 2.80 5.60
AGU 170303C00096000 C 03/03/17 96.0 2.90 5.20
AGU 170303C00096500 C 03/03/17 96.5 2.40 4.90
AGU 170303C00097000 C 03/03/17 97.0 2.40 3.50
AGU 170303C00097500 C 03/03/17 97.5 2.30 3.10
AGU 170303C00098000 C 03/03/17 98.0 1.95 2.50
AGU 170303C00098500 C 03/03/17 98.5 1.60 2.15
AGU 170303C00099000 C 03/03/17 99.0 1.35 2.40
AGU 170303C00099500 C 03/03/17 99.5 0.00 4.70
AGU 170303C00100000 C 03/03/17 100.0 0.85 1.40
AGU 170303C00101000 C 03/03/17 101.0 0.40 1.25
AGU 170303C00102000 C 03/03/17 102.0 0.00 0.95
AGU 170303C00103000 C 03/03/17 103.0 0.00 0.95
AGU 170303C00104000 C 03/03/17 104.0 0.00 0.85
AGU 170303C00105000 C 03/03/17 105.0 0.00 0.55
AGU 170303C00106000 C 03/03/17 106.0 0.00 2.75
AGU 170303C00107000 C 03/03/17 107.0 0.00 2.70
AGU 170303C00108000 C 03/03/17 108.0 0.00 2.70
AGU 170303C00109000 C 03/03/17 109.0 0.00 2.70
AGU 170303C00110000 C 03/03/17 110.0 0.00 2.70
AGU 170303C00111000 C 03/03/17 111.0 0.00 4.80
AGU 170303C00112000 C 03/03/17 112.0 0.00 2.60
AGU 170303C00113000 C 03/03/17 113.0 0.00 2.65
AGU 170303C00114000 C 03/03/17 114.0 0.00 4.80
AGU 170303C00115000 C 03/03/17 115.0 0.00 4.70
AGU 170303C00116000 C 03/03/17 116.0 0.00 4.70
AGU 170303C00117000 C 03/03/17 117.0 0.00 4.80
AGU 170303C00118000 C 03/03/17 118.0 0.00 4.70
AGU 170303C00119000 C 03/03/17 119.0 0.00 4.70
AGU 170303C00120000 C 03/03/17 120.0 0.00 4.80
AGU 170303C00121000 C 03/03/17 121.0 0.00 4.80
AGU 170303C00122000 C 03/03/17 122.0 0.00 4.80
AGU 170303C00123000 C 03/03/17 123.0 0.00 4.70
AGU 170303C00125000 C 03/03/17 125.0 0.00 2.70
AGU 170303C00130000 C 03/03/17 130.0 0.00 2.65
AGU 170303P00090000 P 03/03/17 90.0 0.00 2.75
AGU 170303P00092500 P 03/03/17 92.5 0.00 2.80
AGU 170303P00093500 P 03/03/17 93.5 0.00 4.40
AGU 170303P00094000 P 03/03/17 94.0 0.00 0.50
AGU 170303P00095000 P 03/03/17 95.0 0.00 0.60
AGU 170303P00095500 P 03/03/17 95.5 0.00 3.60
AGU 170303P00096000 P 03/03/17 96.0 0.05 3.70
AGU 170303P00096500 P 03/03/17 96.5 0.05 4.00
AGU 170303P00097000 P 03/03/17 97.0 0.30 0.75
AGU 170303P00097500 P 03/03/17 97.5 0.40 0.80
AGU 170303P00098000 P 03/03/17 98.0 0.55 1.00
AGU 170303P00098500 P 03/03/17 98.5 0.70 1.20
AGU 170303P00099000 P 03/03/17 99.0 0.85 1.40
AGU 170303P00099500 P 03/03/17 99.5 1.05 1.65
AGU 170303P00100000 P 03/03/17 100.0 1.30 1.90
AGU 170303P00101000 P 03/03/17 101.0 1.95 2.60
AGU 170303P00102000 P 03/03/17 102.0 2.15 4.90
AGU 170303P00103000 P 03/03/17 103.0 3.50 4.30
AGU 170303P00104000 P 03/03/17 104.0 2.90 6.60
AGU 170303P00105000 P 03/03/17 105.0 3.50 7.90
AGU 170303P00106000 P 03/03/17 106.0 4.80 8.80
AGU 170303P00107000 P 03/03/17 107.0 5.20 10.00
AGU 170303P00108000 P 03/03/17 108.0 6.20 11.00
AGU 170303P00109000 P 03/03/17 109.0 7.20 12.00
AGU 170303P00110000 P 03/03/17 110.0 8.20 13.00
AGU 170303P00111000 P 03/03/17 111.0 9.20 13.90
AGU 170303P00112000 P 03/03/17 112.0 10.30 15.00
AGU 170303P00113000 P 03/03/17 113.0 11.20 16.00
AGU 170303P00114000 P 03/03/17 114.0 12.20 17.00
AGU 170303P00115000 P 03/03/17 115.0 13.30 18.00
AGU 170303P00116000 P 03/03/17 116.0 14.30 18.90
AGU 170303P00117000 P 03/03/17 117.0 15.20 19.90
AGU 170303P00118000 P 03/03/17 118.0 16.20 20.90
AGU 170303P00119000 P 03/03/17 119.0 17.20 21.90
AGU 170303P00120000 P 03/03/17 120.0 18.20 22.90
AGU 170303P00121000 P 03/03/17 121.0 19.20 23.90
AGU 170303P00122000 P 03/03/17 122.0 20.20 25.00
AGU 170303P00123000 P 03/03/17 123.0 21.20 25.90
AGU 170303P00125000 P 03/03/17 125.0 23.30 27.90
AGU 170303P00130000 P 03/03/17 130.0 28.50 32.80
AGU 170310C00090000 C 03/10/17 90.0 7.90 11.60
AGU 170310C00092500 C 03/10/17 92.5 4.90 9.40
AGU 170310C00094000 C 03/10/17 94.0 4.60 7.20
AGU 170310C00094500 C 03/10/17 94.5 4.20 6.80
AGU 170310C00095000 C 03/10/17 95.0 3.70 6.40
AGU 170310C00095500 C 03/10/17 95.5 3.30 6.00
AGU 170310C00096000 C 03/10/17 96.0 3.00 5.60
AGU 170310C00096500 C 03/10/17 96.5 2.30 5.40
AGU 170310C00097000 C 03/10/17 97.0 2.25 4.90
AGU 170310C00097500 C 03/10/17 97.5 2.20 4.90
AGU 170310C00098000 C 03/10/17 98.0 1.90 4.70
AGU 170310C00098500 C 03/10/17 98.5 1.60 4.90
AGU 170310C00099000 C 03/10/17 99.0 1.30 4.90
AGU 170310C00099500 C 03/10/17 99.5 0.80 4.80
AGU 170310C00100000 C 03/10/17 100.0 0.05 4.70
AGU 170310C00101000 C 03/10/17 101.0 0.00 4.80
AGU 170310C00102000 C 03/10/17 102.0 0.00 1.50
AGU 170310C00103000 C 03/10/17 103.0 0.05 4.70
AGU 170310C00104000 C 03/10/17 104.0 0.05 1.05
AGU 170310C00105000 C 03/10/17 105.0 0.00 2.90
AGU 170310C00106000 C 03/10/17 106.0 0.00 0.90
AGU 170310C00107000 C 03/10/17 107.0 0.00 4.80
AGU 170310C00108000 C 03/10/17 108.0 0.00 4.70
AGU 170310C00109000 C 03/10/17 109.0 0.00 4.70
AGU 170310C00110000 C 03/10/17 110.0 0.00 4.70
AGU 170310C00111000 C 03/10/17 111.0 0.00 4.70
AGU 170310C00112000 C 03/10/17 112.0 0.00 4.70
AGU 170310C00113000 C 03/10/17 113.0 0.00 4.60
AGU 170310C00114000 C 03/10/17 114.0 0.00 4.80
AGU 170310C00115000 C 03/10/17 115.0 0.00 4.80
AGU 170310C00116000 C 03/10/17 116.0 0.00 4.80
AGU 170310C00117000 C 03/10/17 117.0 0.00 4.80
AGU 170310C00118000 C 03/10/17 118.0 0.00 4.70
AGU 170310C00119000 C 03/10/17 119.0 0.00 4.80
AGU 170310C00120000 C 03/10/17 120.0 0.00 4.80
AGU 170310C00121000 C 03/10/17 121.0 0.00 4.80
AGU 170310C00122000 C 03/10/17 122.0 0.00 4.70
AGU 170310C00123000 C 03/10/17 123.0 0.00 4.80
AGU 170310C00125000 C 03/10/17 125.0 0.00 2.70
AGU 170310C00130000 C 03/10/17 130.0 0.00 2.70
AGU 170310P00090000 P 03/10/17 90.0 0.00 2.75
AGU 170310P00092500 P 03/10/17 92.5 0.00 0.95
AGU 170310P00094000 P 03/10/17 94.0 0.00 4.40
AGU 170310P00094500 P 03/10/17 94.5 0.00 4.40
AGU 170310P00095000 P 03/10/17 95.0 0.05 0.60
AGU 170310P00095500 P 03/10/17 95.5 0.00 4.60
AGU 170310P00096000 P 03/10/17 96.0 0.00 4.80
AGU 170310P00096500 P 03/10/17 96.5 0.00 4.80
AGU 170310P00097000 P 03/10/17 97.0 0.10 4.80
AGU 170310P00097500 P 03/10/17 97.5 0.30 4.70
AGU 170310P00098000 P 03/10/17 98.0 0.50 4.80
AGU 170310P00098500 P 03/10/17 98.5 0.70 4.90
AGU 170310P00099000 P 03/10/17 99.0 0.90 4.90
AGU 170310P00099500 P 03/10/17 99.5 1.60 2.25
AGU 170310P00100000 P 03/10/17 100.0 1.85 2.45
AGU 170310P00101000 P 03/10/17 101.0 2.40 3.10
AGU 170310P00102000 P 03/10/17 102.0 3.00 4.40
AGU 170310P00103000 P 03/10/17 103.0 3.40 5.90
AGU 170310P00104000 P 03/10/17 104.0 3.70 6.90
AGU 170310P00105000 P 03/10/17 105.0 4.80 7.10
AGU 170310P00106000 P 03/10/17 106.0 4.90 9.00
AGU 170310P00107000 P 03/10/17 107.0 5.60 10.00
AGU 170310P00108000 P 03/10/17 108.0 6.30 11.00
AGU 170310P00109000 P 03/10/17 109.0 7.10 11.90
AGU 170310P00110000 P 03/10/17 110.0 8.10 12.90
AGU 170310P00111000 P 03/10/17 111.0 9.10 13.90
AGU 170310P00112000 P 03/10/17 112.0 10.50 14.70
AGU 170310P00113000 P 03/10/17 113.0 11.20 15.90
AGU 170310P00114000 P 03/10/17 114.0 12.20 16.90
AGU 170310P00115000 P 03/10/17 115.0 13.20 17.90
AGU 170310P00116000 P 03/10/17 116.0 14.20 18.90
AGU 170310P00117000 P 03/10/17 117.0 15.20 20.00
AGU 170310P00118000 P 03/10/17 118.0 16.20 20.90
AGU 170310P00119000 P 03/10/17 119.0 17.20 21.90
AGU 170310P00120000 P 03/10/17 120.0 18.20 22.90
AGU 170310P00121000 P 03/10/17 121.0 19.20 23.90
AGU 170310P00122000 P 03/10/17 122.0 20.20 24.90
AGU 170310P00123000 P 03/10/17 123.0 21.20 25.90
AGU 170310P00125000 P 03/10/17 125.0 23.20 28.00
AGU 170310P00130000 P 03/10/17 130.0 28.40 32.70
AGU 170317C00055000 C 03/17/17 55.0 42.10 46.50
AGU 170317C00060000 C 03/17/17 60.0 37.50 41.40
AGU 170317C00065000 C 03/17/17 65.0 32.20 36.90
AGU 170317C00070000 C 03/17/17 70.0 27.60 31.60
AGU 170317C00072500 C 03/17/17 72.5 25.10 29.20
AGU 170317C00075000 C 03/17/17 75.0 22.60 26.60
AGU 170317C00077500 C 03/17/17 77.5 19.90 24.20
AGU 170317C00080000 C 03/17/17 80.0 17.70 21.60
AGU 170317C00082000 C 03/17/17 82.0 15.80 19.60
AGU 170317C00082500 C 03/17/17 82.5 15.40 19.20
AGU 170317C00083000 C 03/17/17 83.0 14.70 18.60
AGU 170317C00083500 C 03/17/17 83.5 14.00 18.20
AGU 170317C00084000 C 03/17/17 84.0 13.70 17.60
AGU 170317C00084500 C 03/17/17 84.5 13.40 17.20
AGU 170317C00085000 C 03/17/17 85.0 12.50 16.80
AGU 170317C00085500 C 03/17/17 85.5 12.00 16.20
AGU 170317C00086000 C 03/17/17 86.0 11.80 15.80
AGU 170317C00086500 C 03/17/17 86.5 11.20 15.20
AGU 170317C00087000 C 03/17/17 87.0 10.70 14.80
AGU 170317C00087500 C 03/17/17 87.5 10.40 14.20
AGU 170317C00088000 C 03/17/17 88.0 9.80 13.80
AGU 170317C00088500 C 03/17/17 88.5 9.30 13.20
AGU 170317C00089000 C 03/17/17 89.0 8.60 12.80
AGU 170317C00089500 C 03/17/17 89.5 8.30 12.40
AGU 170317C00090000 C 03/17/17 90.0 7.90 11.80
AGU 170317C00090500 C 03/17/17 90.5 7.50 11.40
AGU 170317C00091000 C 03/17/17 91.0 7.20 11.00
AGU 170317C00091500 C 03/17/17 91.5 6.80 10.50
AGU 170317C00092000 C 03/17/17 92.0 6.00 9.20
AGU 170317C00092500 C 03/17/17 92.5 5.50 8.80
AGU 170317C00093000 C 03/17/17 93.0 5.20 8.10
AGU 170317C00093500 C 03/17/17 93.5 4.90 8.30
AGU 170317C00094000 C 03/17/17 94.0 4.90 7.50
AGU 170317C00094500 C 03/17/17 94.5 4.80 7.00
AGU 170317C00095000 C 03/17/17 95.0 3.30 6.80
AGU 170317C00095500 C 03/17/17 95.5 4.30 6.20
AGU 170317C00096000 C 03/17/17 96.0 4.00 5.50
AGU 170317C00096500 C 03/17/17 96.5 3.80 4.60
AGU 170317C00097000 C 03/17/17 97.0 3.40 4.20
AGU 170317C00097500 C 03/17/17 97.5 1.50 5.20
AGU 170317C00098000 C 03/17/17 98.0 2.85 3.70
AGU 170317C00098500 C 03/17/17 98.5 2.55 3.40
AGU 170317C00099000 C 03/17/17 99.0 2.30 3.10
AGU 170317C00099500 C 03/17/17 99.5 2.05 2.55
AGU 170317C00100000 C 03/17/17 100.0 1.85 2.30
AGU 170317C00101000 C 03/17/17 101.0 1.40 2.00
AGU 170317C00102000 C 03/17/17 102.0 1.05 1.55
AGU 170317C00103000 C 03/17/17 103.0 0.80 1.35
AGU 170317C00104000 C 03/17/17 104.0 0.55 0.85
AGU 170317C00105000 C 03/17/17 105.0 0.35 1.10
AGU 170317C00106000 C 03/17/17 106.0 0.05 0.95
AGU 170317C00107000 C 03/17/17 107.0 0.05 0.75
AGU 170317C00108000 C 03/17/17 108.0 0.05 0.65
AGU 170317C00109000 C 03/17/17 109.0 0.00 0.55
AGU 170317C00110000 C 03/17/17 110.0 0.10 0.45
AGU 170317C00111000 C 03/17/17 111.0 0.00 0.35
AGU 170317C00112000 C 03/17/17 112.0 0.00 0.30
AGU 170317C00113000 C 03/17/17 113.0 0.00 0.25
AGU 170317C00114000 C 03/17/17 114.0 0.00 0.25
AGU 170317C00115000 C 03/17/17 115.0 0.00 4.60
AGU 170317C00116000 C 03/17/17 116.0 0.00 0.20
AGU 170317C00117000 C 03/17/17 117.0 0.00 0.20
AGU 170317C00118000 C 03/17/17 118.0 0.00 0.15
AGU 170317C00119000 C 03/17/17 119.0 0.00 0.15
AGU 170317C00120000 C 03/17/17 120.0 0.00 4.70
AGU 170317C00121000 C 03/17/17 121.0 0.00 0.10
AGU 170317C00122000 C 03/17/17 122.0 0.00 0.10
AGU 170317C00125000 C 03/17/17 125.0 0.00 4.80
AGU 170317C00130000 C 03/17/17 130.0 0.00 4.80
AGU 170317C00135000 C 03/17/17 135.0 0.00 4.80
AGU 170317C00140000 C 03/17/17 140.0 0.00 4.80
AGU 170317C00145000 C 03/17/17 145.0 0.00 4.70
AGU 170317C00150000 C 03/17/17 150.0 0.00 4.70
AGU 170317P00055000 P 03/17/17 55.0 0.00 4.80
AGU 170317P00060000 P 03/17/17 60.0 0.00 4.70
AGU 170317P00065000 P 03/17/17 65.0 0.00 4.70
AGU 170317P00070000 P 03/17/17 70.0 0.00 4.70
AGU 170317P00072500 P 03/17/17 72.5 0.00 0.10
AGU 170317P00075000 P 03/17/17 75.0 0.00 4.80
AGU 170317P00077500 P 03/17/17 77.5 0.00 0.30
AGU 170317P00080000 P 03/17/17 80.0 0.00 4.80
AGU 170317P00082000 P 03/17/17 82.0 0.00 0.50
AGU 170317P00082500 P 03/17/17 82.5 0.00 0.50
AGU 170317P00083000 P 03/17/17 83.0 0.00 0.55
AGU 170317P00083500 P 03/17/17 83.5 0.00 0.55
AGU 170317P00084000 P 03/17/17 84.0 0.00 0.55
AGU 170317P00084500 P 03/17/17 84.5 0.00 0.60
AGU 170317P00085000 P 03/17/17 85.0 0.00 4.80
AGU 170317P00085500 P 03/17/17 85.5 0.00 0.65
AGU 170317P00086000 P 03/17/17 86.0 0.00 0.70
AGU 170317P00086500 P 03/17/17 86.5 0.00 0.70
AGU 170317P00087000 P 03/17/17 87.0 0.00 0.75
AGU 170317P00087500 P 03/17/17 87.5 0.00 0.80
AGU 170317P00088000 P 03/17/17 88.0 0.00 0.80
AGU 170317P00088500 P 03/17/17 88.5 0.00 0.85
AGU 170317P00089000 P 03/17/17 89.0 0.00 0.90
AGU 170317P00089500 P 03/17/17 89.5 0.00 0.95
AGU 170317P00090000 P 03/17/17 90.0 0.00 4.80
AGU 170317P00090500 P 03/17/17 90.5 0.00 1.00
AGU 170317P00091000 P 03/17/17 91.0 0.05 1.00
AGU 170317P00091500 P 03/17/17 91.5 0.05 1.05
AGU 170317P00092000 P 03/17/17 92.0 0.05 1.10
AGU 170317P00092500 P 03/17/17 92.5 0.05 1.00
AGU 170317P00093000 P 03/17/17 93.0 0.10 0.95
AGU 170317P00093500 P 03/17/17 93.5 0.10 0.85
AGU 170317P00094000 P 03/17/17 94.0 0.40 0.80
AGU 170317P00094500 P 03/17/17 94.5 0.45 0.90
AGU 170317P00095000 P 03/17/17 95.0 0.60 1.00
AGU 170317P00095500 P 03/17/17 95.5 0.70 1.15
AGU 170317P00096000 P 03/17/17 96.0 0.80 1.25
AGU 170317P00096500 P 03/17/17 96.5 0.95 1.35
AGU 170317P00097000 P 03/17/17 97.0 1.10 1.50
AGU 170317P00097500 P 03/17/17 97.5 0.40 4.70
AGU 170317P00098000 P 03/17/17 98.0 1.40 2.00
AGU 170317P00098500 P 03/17/17 98.5 1.60 2.20
AGU 170317P00099000 P 03/17/17 99.0 1.80 2.45
AGU 170317P00099500 P 03/17/17 99.5 2.00 2.70
AGU 170317P00100000 P 03/17/17 100.0 2.25 3.10
AGU 170317P00101000 P 03/17/17 101.0 2.80 3.70
AGU 170317P00102000 P 03/17/17 102.0 3.40 4.40
AGU 170317P00103000 P 03/17/17 103.0 3.70 5.10
AGU 170317P00104000 P 03/17/17 104.0 4.40 6.20
AGU 170317P00105000 P 03/17/17 105.0 5.10 6.90
AGU 170317P00106000 P 03/17/17 106.0 5.70 8.80
AGU 170317P00107000 P 03/17/17 107.0 6.60 9.70
AGU 170317P00108000 P 03/17/17 108.0 7.20 10.60
AGU 170317P00109000 P 03/17/17 109.0 7.80 11.60
AGU 170317P00110000 P 03/17/17 110.0 8.50 11.50
AGU 170317P00111000 P 03/17/17 111.0 10.00 13.60
AGU 170317P00112000 P 03/17/17 112.0 10.40 14.80
AGU 170317P00113000 P 03/17/17 113.0 11.50 15.80
AGU 170317P00114000 P 03/17/17 114.0 12.80 16.80
AGU 170317P00115000 P 03/17/17 115.0 13.80 17.40
AGU 170317P00116000 P 03/17/17 116.0 14.40 18.80
AGU 170317P00117000 P 03/17/17 117.0 15.90 19.80
AGU 170317P00118000 P 03/17/17 118.0 16.50 20.40
AGU 170317P00119000 P 03/17/17 119.0 17.80 21.60
AGU 170317P00120000 P 03/17/17 120.0 19.10 22.40
AGU 170317P00121000 P 03/17/17 121.0 19.40 23.80
AGU 170317P00122000 P 03/17/17 122.0 20.50 24.80
AGU 170317P00125000 P 03/17/17 125.0 23.40 27.80
AGU 170317P00130000 P 03/17/17 130.0 28.40 32.80
AGU 170317P00135000 P 03/17/17 135.0 33.60 37.60
AGU 170317P00140000 P 03/17/17 140.0 38.40 42.80
AGU 170317P00145000 P 03/17/17 145.0 43.40 47.80
AGU 170317P00150000 P 03/17/17 150.0 48.70 52.60
AGU 170324C00090000 C 03/24/17 90.0 8.10 11.80
AGU 170324C00092500 C 03/24/17 92.5 5.90 9.00
AGU 170324C00094000 C 03/24/17 94.0 4.80 7.80
AGU 170324C00094500 C 03/24/17 94.5 4.50 7.40
AGU 170324C00095000 C 03/24/17 95.0 3.90 7.00
AGU 170324C00095500 C 03/24/17 95.5 3.60 6.70
AGU 170324C00096000 C 03/24/17 96.0 3.40 6.40
AGU 170324C00096500 C 03/24/17 96.5 3.30 5.90
AGU 170324C00097000 C 03/24/17 97.0 2.85 5.70
AGU 170324C00097500 C 03/24/17 97.5 2.40 5.10
AGU 170324C00098000 C 03/24/17 98.0 2.45 5.00
AGU 170324C00098500 C 03/24/17 98.5 2.10 4.90
AGU 170324C00099000 C 03/24/17 99.0 2.00 4.80
AGU 170324C00099500 C 03/24/17 99.5 1.70 4.80
AGU 170324C00100000 C 03/24/17 100.0 2.05 3.20
AGU 170324C00101000 C 03/24/17 101.0 0.35 4.90
AGU 170324C00102000 C 03/24/17 102.0 0.10 4.70
AGU 170324C00103000 C 03/24/17 103.0 0.15 4.80
AGU 170324C00104000 C 03/24/17 104.0 0.05 4.70
AGU 170324C00105000 C 03/24/17 105.0 0.00 4.80
AGU 170324C00106000 C 03/24/17 106.0 0.05 4.80
AGU 170324C00107000 C 03/24/17 107.0 0.20 2.95
AGU 170324C00108000 C 03/24/17 108.0 0.05 2.95
AGU 170324C00109000 C 03/24/17 109.0 0.00 2.90
AGU 170324C00110000 C 03/24/17 110.0 0.00 2.90
AGU 170324C00111000 C 03/24/17 111.0 0.00 2.80
AGU 170324C00112000 C 03/24/17 112.0 0.00 4.70
AGU 170324C00113000 C 03/24/17 113.0 0.00 4.80
AGU 170324C00114000 C 03/24/17 114.0 0.00 4.70
AGU 170324C00115000 C 03/24/17 115.0 0.00 2.70
AGU 170324C00116000 C 03/24/17 116.0 0.00 4.80
AGU 170324C00117000 C 03/24/17 117.0 0.00 2.75
AGU 170324C00118000 C 03/24/17 118.0 0.00 2.75
AGU 170324C00120000 C 03/24/17 120.0 0.00 2.70
AGU 170324C00125000 C 03/24/17 125.0 0.00 2.70
AGU 170324C00130000 C 03/24/17 130.0 0.00 2.70
AGU 170324P00090000 P 03/24/17 90.0 0.05 1.05
AGU 170324P00092500 P 03/24/17 92.5 0.10 1.10
AGU 170324P00094000 P 03/24/17 94.0 0.00 4.80
AGU 170324P00094500 P 03/24/17 94.5 0.00 4.80
AGU 170324P00095000 P 03/24/17 95.0 0.00 4.80
AGU 170324P00095500 P 03/24/17 95.5 0.00 4.70
AGU 170324P00096000 P 03/24/17 96.0 0.35 1.50
AGU 170324P00096500 P 03/24/17 96.5 0.45 4.80
AGU 170324P00097000 P 03/24/17 97.0 1.30 1.95
AGU 170324P00097500 P 03/24/17 97.5 1.45 4.30
AGU 170324P00098000 P 03/24/17 98.0 1.00 4.90
AGU 170324P00098500 P 03/24/17 98.5 1.35 4.90
AGU 170324P00099000 P 03/24/17 99.0 1.55 4.80
AGU 170324P00099500 P 03/24/17 99.5 1.80 4.90
AGU 170324P00100000 P 03/24/17 100.0 2.05 5.00
AGU 170324P00101000 P 03/24/17 101.0 2.50 5.00
AGU 170324P00102000 P 03/24/17 102.0 3.30 5.50
AGU 170324P00103000 P 03/24/17 103.0 4.00 6.10
AGU 170324P00104000 P 03/24/17 104.0 4.40 6.90
AGU 170324P00105000 P 03/24/17 105.0 5.60 8.10
AGU 170324P00106000 P 03/24/17 106.0 6.30 8.80
AGU 170324P00107000 P 03/24/17 107.0 6.80 10.00
AGU 170324P00108000 P 03/24/17 108.0 8.10 10.80
AGU 170324P00109000 P 03/24/17 109.0 7.50 12.00
AGU 170324P00110000 P 03/24/17 110.0 8.40 13.00
AGU 170324P00111000 P 03/24/17 111.0 9.30 14.00
AGU 170324P00112000 P 03/24/17 112.0 10.30 15.00
AGU 170324P00113000 P 03/24/17 113.0 11.10 15.90
AGU 170324P00114000 P 03/24/17 114.0 12.30 16.90
AGU 170324P00115000 P 03/24/17 115.0 13.10 17.90
AGU 170324P00116000 P 03/24/17 116.0 14.10 18.90
AGU 170324P00117000 P 03/24/17 117.0 15.20 20.00
AGU 170324P00118000 P 03/24/17 118.0 16.40 21.00
AGU 170324P00120000 P 03/24/17 120.0 18.40 23.00
AGU 170324P00125000 P 03/24/17 125.0 23.50 28.00
AGU 170324P00130000 P 03/24/17 130.0 29.00 32.80
AGU 170331C00095000 C 03/31/17 95.0 5.10 7.30
AGU 170331C00095500 C 03/31/17 95.5 4.20 5.80
AGU 170331C00096000 C 03/31/17 96.0 4.50 5.40
AGU 170331C00096500 C 03/31/17 96.5 4.10 5.00
AGU 170331C00097000 C 03/31/17 97.0 3.80 4.80
AGU 170331C00097500 C 03/31/17 97.5 3.50 4.50
AGU 170331C00098000 C 03/31/17 98.0 3.20 4.20
AGU 170331C00098500 C 03/31/17 98.5 3.00 3.90
AGU 170331C00099000 C 03/31/17 99.0 2.80 3.70
AGU 170331C00099500 C 03/31/17 99.5 2.55 3.40
AGU 170331C00100000 C 03/31/17 100.0 2.35 3.20
AGU 170331C00101000 C 03/31/17 101.0 1.55 2.40
AGU 170331C00102000 C 03/31/17 102.0 1.55 2.05
AGU 170331C00103000 C 03/31/17 103.0 0.70 1.70
AGU 170331C00104000 C 03/31/17 104.0 0.95 1.50
AGU 170331C00105000 C 03/31/17 105.0 0.65 1.30
AGU 170331C00106000 C 03/31/17 106.0 0.30 1.30
AGU 170331C00107000 C 03/31/17 107.0 0.10 1.20
AGU 170331C00108000 C 03/31/17 108.0 0.05 3.00
AGU 170331C00109000 C 03/31/17 109.0 0.05 2.95
AGU 170331C00110000 C 03/31/17 110.0 0.05 1.80
AGU 170331C00111000 C 03/31/17 111.0 0.00 2.90
AGU 170331C00112000 C 03/31/17 112.0 0.00 2.85
AGU 170331C00113000 C 03/31/17 113.0 0.00 2.85
AGU 170331C00114000 C 03/31/17 114.0 0.00 2.70
AGU 170331C00115000 C 03/31/17 115.0 0.00 2.75
AGU 170331C00116000 C 03/31/17 116.0 0.00 2.15
AGU 170331C00117000 C 03/31/17 117.0 0.00 2.80
AGU 170331C00118000 C 03/31/17 118.0 0.00 2.10
AGU 170331P00095000 P 03/31/17 95.0 1.25 1.75
AGU 170331P00095500 P 03/31/17 95.5 1.40 3.90
AGU 170331P00096000 P 03/31/17 96.0 1.60 2.15
AGU 170331P00096500 P 03/31/17 96.5 1.70 2.35
AGU 170331P00097000 P 03/31/17 97.0 1.90 2.55
AGU 170331P00097500 P 03/31/17 97.5 2.10 2.80
AGU 170331P00098000 P 03/31/17 98.0 2.35 3.00
AGU 170331P00098500 P 03/31/17 98.5 2.50 3.20
AGU 170331P00099000 P 03/31/17 99.0 2.80 3.50
AGU 170331P00099500 P 03/31/17 99.5 3.00 3.80
AGU 170331P00100000 P 03/31/17 100.0 3.30 4.10
AGU 170331P00101000 P 03/31/17 101.0 3.90 4.80
AGU 170331P00102000 P 03/31/17 102.0 4.40 5.50
AGU 170331P00103000 P 03/31/17 103.0 4.70 7.20
AGU 170331P00104000 P 03/31/17 104.0 5.20 7.70
AGU 170331P00105000 P 03/31/17 105.0 6.40 9.10
AGU 170331P00106000 P 03/31/17 106.0 7.10 10.00
AGU 170331P00107000 P 03/31/17 107.0 7.90 10.80
AGU 170331P00108000 P 03/31/17 108.0 9.00 11.60
AGU 170331P00109000 P 03/31/17 109.0 9.30 13.00
AGU 170331P00110000 P 03/31/17 110.0 9.70 14.00
AGU 170331P00111000 P 03/31/17 111.0 10.40 14.80
AGU 170331P00112000 P 03/31/17 112.0 11.40 16.00
AGU 170331P00113000 P 03/31/17 113.0 12.30 16.90
AGU 170331P00114000 P 03/31/17 114.0 13.30 17.80
AGU 170331P00115000 P 03/31/17 115.0 14.40 18.80
AGU 170331P00116000 P 03/31/17 116.0 15.20 19.80
AGU 170331P00117000 P 03/31/17 117.0 16.10 20.80
AGU 170331P00118000 P 03/31/17 118.0 17.50 21.60
AGU 170407C00090000 C 04/07/17 90.0 8.70 11.90
AGU 170407C00092500 C 04/07/17 92.5 6.50 9.20
AGU 170407C00094500 C 04/07/17 94.5 5.60 7.50
AGU 170407C00095000 C 04/07/17 95.0 5.30 6.90
AGU 170407C00095500 C 04/07/17 95.5 4.90 5.90
AGU 170407C00096000 C 04/07/17 96.0 4.60 5.60
AGU 170407C00096500 C 04/07/17 96.5 4.30 5.20
AGU 170407C00097000 C 04/07/17 97.0 4.00 4.90
AGU 170407C00097500 C 04/07/17 97.5 3.70 4.70
AGU 170407C00098000 C 04/07/17 98.0 3.40 4.60
AGU 170407C00098500 C 04/07/17 98.5 3.10 4.20
AGU 170407C00099000 C 04/07/17 99.0 3.00 4.00
AGU 170407C00099500 C 04/07/17 99.5 2.75 3.60
AGU 170407C00100000 C 04/07/17 100.0 2.50 3.40
AGU 170407C00101000 C 04/07/17 101.0 1.95 2.60
AGU 170407C00102000 C 04/07/17 102.0 1.60 4.30
AGU 170407C00103000 C 04/07/17 103.0 0.80 4.00
AGU 170407C00104000 C 04/07/17 104.0 1.10 1.75
AGU 170407C00105000 C 04/07/17 105.0 0.75 1.45
AGU 170407C00106000 C 04/07/17 106.0 0.30 1.40
AGU 170407C00107000 C 04/07/17 107.0 0.00 4.50
AGU 170407C00108000 C 04/07/17 108.0 0.10 1.25
AGU 170407C00109000 C 04/07/17 109.0 0.05 3.00
AGU 170407C00110000 C 04/07/17 110.0 0.05 1.85
AGU 170407C00111000 C 04/07/17 111.0 0.05 2.95
AGU 170407C00112000 C 04/07/17 112.0 0.05 2.90
AGU 170407C00113000 C 04/07/17 113.0 0.00 2.85
AGU 170407C00114000 C 04/07/17 114.0 0.00 2.80
AGU 170407C00115000 C 04/07/17 115.0 0.00 2.75
AGU 170407C00116000 C 04/07/17 116.0 0.00 2.75
AGU 170407C00117000 C 04/07/17 117.0 0.00 2.75
AGU 170407C00120000 C 04/07/17 120.0 0.00 2.75
AGU 170407C00125000 C 04/07/17 125.0 0.00 2.75
AGU 170407C00130000 C 04/07/17 130.0 0.00 2.65
AGU 170407P00090000 P 04/07/17 90.0 0.15 1.15
AGU 170407P00092500 P 04/07/17 92.5 0.90 1.35
AGU 170407P00094500 P 04/07/17 94.5 1.35 1.90
AGU 170407P00095000 P 04/07/17 95.0 1.50 2.05
AGU 170407P00095500 P 04/07/17 95.5 1.65 2.25
AGU 170407P00096000 P 04/07/17 96.0 1.80 2.40
AGU 170407P00096500 P 04/07/17 96.5 1.95 3.40
AGU 170407P00097000 P 04/07/17 97.0 2.20 2.85
AGU 170407P00097500 P 04/07/17 97.5 2.40 3.10
AGU 170407P00098000 P 04/07/17 98.0 2.60 3.30
AGU 170407P00098500 P 04/07/17 98.5 2.85 3.50
AGU 170407P00099000 P 04/07/17 99.0 3.00 3.80
AGU 170407P00099500 P 04/07/17 99.5 3.20 4.00
AGU 170407P00100000 P 04/07/17 100.0 3.50 4.30
AGU 170407P00101000 P 04/07/17 101.0 4.20 5.10
AGU 170407P00102000 P 04/07/17 102.0 4.80 5.70
AGU 170407P00103000 P 04/07/17 103.0 5.40 6.90
AGU 170407P00104000 P 04/07/17 104.0 6.20 7.30
AGU 170407P00105000 P 04/07/17 105.0 6.40 9.10
AGU 170407P00106000 P 04/07/17 106.0 7.40 10.00
AGU 170407P00107000 P 04/07/17 107.0 8.50 9.80
AGU 170407P00108000 P 04/07/17 108.0 8.90 11.80
AGU 170407P00109000 P 04/07/17 109.0 10.10 12.60
AGU 170407P00110000 P 04/07/17 110.0 10.50 13.60
AGU 170407P00111000 P 04/07/17 111.0 10.80 14.80
AGU 170407P00112000 P 04/07/17 112.0 11.60 15.80
AGU 170407P00113000 P 04/07/17 113.0 12.50 16.80
AGU 170407P00114000 P 04/07/17 114.0 13.40 17.80
AGU 170407P00115000 P 04/07/17 115.0 14.40 18.80
AGU 170407P00116000 P 04/07/17 116.0 15.30 19.80
AGU 170407P00117000 P 04/07/17 117.0 16.30 20.80
AGU 170407P00120000 P 04/07/17 120.0 19.20 23.80
AGU 170407P00125000 P 04/07/17 125.0 24.10 28.70
AGU 170407P00130000 P 04/07/17 130.0 29.40 33.20
AGU 170421C00050000 C 04/21/17 50.0 47.70 51.20
AGU 170421C00055000 C 04/21/17 55.0 42.40 46.90
AGU 170421C00060000 C 04/21/17 60.0 37.20 41.70
AGU 170421C00065000 C 04/21/17 65.0 32.30 36.80
AGU 170421C00070000 C 04/21/17 70.0 27.10 31.50
AGU 170421C00075000 C 04/21/17 75.0 22.30 26.70
AGU 170421C00080000 C 04/21/17 80.0 17.30 21.60
AGU 170421C00082500 C 04/21/17 82.5 14.70 19.00
AGU 170421C00085000 C 04/21/17 85.0 12.50 16.80
AGU 170421C00087500 C 04/21/17 87.5 10.50 14.30
AGU 170421C00090000 C 04/21/17 90.0 8.30 11.40
AGU 170421C00092500 C 04/21/17 92.5 6.90 8.90
AGU 170421C00095000 C 04/21/17 95.0 5.60 6.60
AGU 170421C00097500 C 04/21/17 97.5 4.00 5.20
AGU 170421C00100000 C 04/21/17 100.0 2.90 3.70
AGU 170421C00105000 C 04/21/17 105.0 1.15 1.75
AGU 170421C00110000 C 04/21/17 110.0 0.10 1.00
AGU 170421C00115000 C 04/21/17 115.0 0.05 0.65
AGU 170421C00120000 C 04/21/17 120.0 0.00 0.40
AGU 170421C00125000 C 04/21/17 125.0 0.00 4.80
AGU 170421C00130000 C 04/21/17 130.0 0.00 4.80
AGU 170421C00135000 C 04/21/17 135.0 0.00 4.80
AGU 170421P00050000 P 04/21/17 50.0 0.00 0.10
AGU 170421P00055000 P 04/21/17 55.0 0.00 4.80
AGU 170421P00060000 P 04/21/17 60.0 0.00 0.15
AGU 170421P00065000 P 04/21/17 65.0 0.00 0.30
AGU 170421P00070000 P 04/21/17 70.0 0.05 0.50
AGU 170421P00075000 P 04/21/17 75.0 0.00 0.70
AGU 170421P00080000 P 04/21/17 80.0 0.05 1.00
AGU 170421P00082500 P 04/21/17 82.5 0.00 4.70
AGU 170421P00085000 P 04/21/17 85.0 0.00 4.70
AGU 170421P00087500 P 04/21/17 87.5 0.00 0.90
AGU 170421P00090000 P 04/21/17 90.0 0.70 1.20
AGU 170421P00092500 P 04/21/17 92.5 1.25 1.70
AGU 170421P00095000 P 04/21/17 95.0 1.85 2.45
AGU 170421P00097500 P 04/21/17 97.5 1.85 5.10
AGU 170421P00100000 P 04/21/17 100.0 4.00 4.80
AGU 170421P00105000 P 04/21/17 105.0 6.80 9.00
AGU 170421P00110000 P 04/21/17 110.0 10.60 13.50
AGU 170421P00115000 P 04/21/17 115.0 14.70 18.30
AGU 170421P00120000 P 04/21/17 120.0 19.90 23.20
AGU 170421P00125000 P 04/21/17 125.0 24.50 28.60
AGU 170421P00130000 P 04/21/17 130.0 29.20 33.60
AGU 170421P00135000 P 04/21/17 135.0 34.30 38.20
AGU 170721C00050000 C 07/21/17 50.0 47.60 51.60
AGU 170721C00055000 C 07/21/17 55.0 42.40 46.80
AGU 170721C00060000 C 07/21/17 60.0 37.40 41.80
AGU 170721C00065000 C 07/21/17 65.0 32.90 36.30
AGU 170721C00070000 C 07/21/17 70.0 27.80 31.00
AGU 170721C00075000 C 07/21/17 75.0 22.90 26.50
AGU 170721C00080000 C 07/21/17 80.0 18.20 21.50
AGU 170721C00085000 C 07/21/17 85.0 14.10 16.70
AGU 170721C00090000 C 07/21/17 90.0 10.30 12.30
AGU 170721C00092500 C 07/21/17 92.5 8.70 10.50
AGU 170721C00095000 C 07/21/17 95.0 6.40 9.10
AGU 170721C00097500 C 07/21/17 97.5 5.00 8.00
AGU 170721C00100000 C 07/21/17 100.0 3.60 6.80
AGU 170721C00105000 C 07/21/17 105.0 1.85 5.00
AGU 170721C00110000 C 07/21/17 110.0 0.60 3.50
AGU 170721C00115000 C 07/21/17 115.0 0.05 2.50
AGU 170721C00120000 C 07/21/17 120.0 0.00 1.70
AGU 170721C00125000 C 07/21/17 125.0 0.00 4.70
AGU 170721C00130000 C 07/21/17 130.0 0.05 0.85
AGU 170721C00135000 C 07/21/17 135.0 0.00 0.60
AGU 170721C00140000 C 07/21/17 140.0 0.00 0.45
AGU 170721C00145000 C 07/21/17 145.0 0.00 0.35
AGU 170721P00050000 P 07/21/17 50.0 0.00 4.80
AGU 170721P00055000 P 07/21/17 55.0 0.00 0.55
AGU 170721P00060000 P 07/21/17 60.0 0.00 0.50
AGU 170721P00065000 P 07/21/17 65.0 0.00 4.80
AGU 170721P00070000 P 07/21/17 70.0 0.00 4.80
AGU 170721P00075000 P 07/21/17 75.0 0.00 1.85
AGU 170721P00080000 P 07/21/17 80.0 0.05 1.20
AGU 170721P00085000 P 07/21/17 85.0 0.55 2.00
AGU 170721P00090000 P 07/21/17 90.0 1.95 4.10
AGU 170721P00092500 P 07/21/17 92.5 3.00 5.50
AGU 170721P00095000 P 07/21/17 95.0 3.30 6.40
AGU 170721P00097500 P 07/21/17 97.5 4.90 7.60
AGU 170721P00100000 P 07/21/17 100.0 6.20 8.90
AGU 170721P00105000 P 07/21/17 105.0 9.40 11.70
AGU 170721P00110000 P 07/21/17 110.0 12.80 15.20
AGU 170721P00115000 P 07/21/17 115.0 17.30 19.40
AGU 170721P00120000 P 07/21/17 120.0 21.50 24.10
AGU 170721P00125000 P 07/21/17 125.0 25.30 28.90
AGU 170721P00130000 P 07/21/17 130.0 30.10 33.80
AGU 170721P00135000 P 07/21/17 135.0 35.00 38.60
AGU 170721P00140000 P 07/21/17 140.0 39.70 44.00
AGU 170721P00145000 P 07/21/17 145.0 45.00 49.00
AGU 171020C00055000 C 10/20/17 55.0 42.70 46.60
AGU 171020C00060000 C 10/20/17 60.0 37.90 41.60
AGU 171020C00065000 C 10/20/17 65.0 32.40 36.80
AGU 171020C00070000 C 10/20/17 70.0 27.90 31.60
AGU 171020C00075000 C 10/20/17 75.0 22.60 27.20
AGU 171020C00080000 C 10/20/17 80.0 19.20 21.80
AGU 171020C00085000 C 10/20/17 85.0 15.20 17.60
AGU 171020C00090000 C 10/20/17 90.0 11.90 14.20
AGU 171020C00095000 C 10/20/17 95.0 8.90 11.10
AGU 171020C00097500 C 10/20/17 97.5 7.50 9.80
AGU 171020C00100000 C 10/20/17 100.0 6.30 8.60
AGU 171020C00105000 C 10/20/17 105.0 4.40 6.60
AGU 171020C00110000 C 10/20/17 110.0 2.70 5.20
AGU 171020C00115000 C 10/20/17 115.0 1.20 4.00
AGU 171020C00120000 C 10/20/17 120.0 0.20 3.10
AGU 171020C00125000 C 10/20/17 125.0 0.00 2.35
AGU 171020C00130000 C 10/20/17 130.0 0.05 1.75
AGU 171020C00135000 C 10/20/17 135.0 0.05 1.40
AGU 171020C00140000 C 10/20/17 140.0 0.00 1.05
AGU 171020C00145000 C 10/20/17 145.0 0.00 0.85
AGU 171020C00150000 C 10/20/17 150.0 0.00 0.70
AGU 171020C00155000 C 10/20/17 155.0 0.00 0.55
AGU 171020P00055000 P 10/20/17 55.0 0.00 1.05
AGU 171020P00060000 P 10/20/17 60.0 0.00 1.35
AGU 171020P00065000 P 10/20/17 65.0 0.05 1.75
AGU 171020P00070000 P 10/20/17 70.0 0.20 0.85
AGU 171020P00075000 P 10/20/17 75.0 0.40 1.60
AGU 171020P00080000 P 10/20/17 80.0 1.65 2.50
AGU 171020P00085000 P 10/20/17 85.0 2.50 5.00
AGU 171020P00090000 P 10/20/17 90.0 4.00 5.50
AGU 171020P00095000 P 10/20/17 95.0 5.80 8.50
AGU 171020P00097500 P 10/20/17 97.5 7.10 9.80
AGU 171020P00100000 P 10/20/17 100.0 8.40 10.90
AGU 171020P00105000 P 10/20/17 105.0 11.40 13.80
AGU 171020P00110000 P 10/20/17 110.0 14.80 17.40
AGU 171020P00115000 P 10/20/17 115.0 18.70 21.20
AGU 171020P00120000 P 10/20/17 120.0 23.00 25.40
AGU 171020P00125000 P 10/20/17 125.0 27.30 29.80
AGU 171020P00130000 P 10/20/17 130.0 31.60 34.90
AGU 171020P00135000 P 10/20/17 135.0 35.60 39.60
AGU 171020P00140000 P 10/20/17 140.0 40.50 44.80
AGU 171020P00145000 P 10/20/17 145.0 45.30 49.20
AGU 171020P00150000 P 10/20/17 150.0 50.10 54.60
AGU 171020P00155000 P 10/20/17 155.0 55.30 59.00
AGU 180119C00042500 C 01/19/18 42.5 54.60 59.20
AGU 180119C00045000 C 01/19/18 45.0 52.20 56.80
AGU 180119C00047500 C 01/19/18 47.5 50.10 54.20
AGU 180119C00050000 C 01/19/18 50.0 47.70 51.60
AGU 180119C00055000 C 01/19/18 55.0 42.70 46.60
AGU 180119C00060000 C 01/19/18 60.0 37.50 41.80
AGU 180119C00065000 C 01/19/18 65.0 32.30 36.90
AGU 180119C00070000 C 01/19/18 70.0 27.90 31.80
AGU 180119C00072500 C 01/19/18 72.5 25.50 29.50
AGU 180119C00075000 C 01/19/18 75.0 23.10 27.40
AGU 180119C00077500 C 01/19/18 77.5 20.90 24.00
AGU 180119C00080000 C 01/19/18 80.0 18.90 22.20
AGU 180119C00082500 C 01/19/18 82.5 16.90 20.20
AGU 180119C00085000 C 01/19/18 85.0 14.90 18.40
AGU 180119C00087500 C 01/19/18 87.5 13.20 16.80
AGU 180119C00090000 C 01/19/18 90.0 11.50 15.00
AGU 180119C00092500 C 01/19/18 92.5 9.90 13.50
AGU 180119C00095000 C 01/19/18 95.0 8.50 12.20
AGU 180119C00097500 C 01/19/18 97.5 7.10 11.00
AGU 180119C00100000 C 01/19/18 100.0 6.00 10.00
AGU 180119C00105000 C 01/19/18 105.0 4.10 8.00
AGU 180119C00110000 C 01/19/18 110.0 2.10 6.40
AGU 180119C00115000 C 01/19/18 115.0 1.05 5.40
AGU 180119C00120000 C 01/19/18 120.0 0.25 4.60
AGU 180119C00125000 C 01/19/18 125.0 0.20 4.70
AGU 180119C00130000 C 01/19/18 130.0 0.00 3.10
AGU 180119C00135000 C 01/19/18 135.0 0.10 4.70
AGU 180119C00140000 C 01/19/18 140.0 0.05 2.10
AGU 180119C00145000 C 01/19/18 145.0 0.00 1.70
AGU 180119C00150000 C 01/19/18 150.0 0.00 1.40
AGU 180119P00042500 P 01/19/18 42.5 0.20 0.75
AGU 180119P00045000 P 01/19/18 45.0 0.00 0.75
AGU 180119P00047500 P 01/19/18 47.5 0.00 1.20
AGU 180119P00050000 P 01/19/18 50.0 0.00 0.75
AGU 180119P00055000 P 01/19/18 55.0 0.00 1.75
AGU 180119P00060000 P 01/19/18 60.0 0.05 4.70
AGU 180119P00065000 P 01/19/18 65.0 0.10 2.75
AGU 180119P00070000 P 01/19/18 70.0 0.80 3.30
AGU 180119P00072500 P 01/19/18 72.5 0.25 3.80
AGU 180119P00075000 P 01/19/18 75.0 0.20 4.40
AGU 180119P00077500 P 01/19/18 77.5 0.45 4.80
AGU 180119P00080000 P 01/19/18 80.0 1.65 3.60
AGU 180119P00082500 P 01/19/18 82.5 1.60 5.60
AGU 180119P00085000 P 01/19/18 85.0 2.35 6.10
AGU 180119P00087500 P 01/19/18 87.5 3.20 7.10
AGU 180119P00090000 P 01/19/18 90.0 4.00 8.10
AGU 180119P00092500 P 01/19/18 92.5 5.00 9.00
AGU 180119P00095000 P 01/19/18 95.0 6.20 10.20
AGU 180119P00097500 P 01/19/18 97.5 7.60 11.20
AGU 180119P00100000 P 01/19/18 100.0 9.00 12.70
AGU 180119P00105000 P 01/19/18 105.0 12.00 15.50
AGU 180119P00110000 P 01/19/18 110.0 15.50 19.20
AGU 180119P00115000 P 01/19/18 115.0 19.50 22.80
AGU 180119P00120000 P 01/19/18 120.0 23.50 26.80
AGU 180119P00125000 P 01/19/18 125.0 28.00 31.00
AGU 180119P00130000 P 01/19/18 130.0 32.50 35.60
AGU 180119P00135000 P 01/19/18 135.0 36.70 40.20
AGU 180119P00140000 P 01/19/18 140.0 41.00 44.80
AGU 180119P00145000 P 01/19/18 145.0 45.60 49.60
AGU 180119P00150000 P 01/19/18 150.0 50.60 55.00
AGU 190118C00047500 C 01/18/19 47.5 49.60 54.20
AGU 190118C00050000 C 01/18/19 50.0 47.20 51.80
AGU 190118C00055000 C 01/18/19 55.0 42.20 46.80
AGU 190118C00060000 C 01/18/19 60.0 37.30 42.00
AGU 190118C00065000 C 01/18/19 65.0 32.50 37.00
AGU 190118C00070000 C 01/18/19 70.0 28.00 32.40
AGU 190118C00075000 C 01/18/19 75.0 24.20 28.00
AGU 190118C00080000 C 01/18/19 80.0 20.50 24.00
AGU 190118C00085000 C 01/18/19 85.0 17.30 21.00
AGU 190118C00087500 C 01/18/19 87.5 15.70 19.60
AGU 190118C00090000 C 01/18/19 90.0 14.10 18.00
AGU 190118C00092500 C 01/18/19 92.5 12.90 16.50
AGU 190118C00095000 C 01/18/19 95.0 11.50 15.50
AGU 190118C00097500 C 01/18/19 97.5 10.30 14.00
AGU 190118C00100000 C 01/18/19 100.0 9.40 13.00
AGU 190118C00105000 C 01/18/19 105.0 7.50 11.50
AGU 190118C00110000 C 01/18/19 110.0 5.80 9.50
AGU 190118C00115000 C 01/18/19 115.0 4.20 8.50
AGU 190118C00120000 C 01/18/19 120.0 3.00 7.50
AGU 190118C00125000 C 01/18/19 125.0 2.00 6.40
AGU 190118C00130000 C 01/18/19 130.0 1.05 5.50
AGU 190118C00135000 C 01/18/19 135.0 0.50 5.00
AGU 190118C00140000 C 01/18/19 140.0 0.05 4.80
AGU 190118P00047500 P 01/18/19 47.5 0.05 3.20
AGU 190118P00050000 P 01/18/19 50.0 0.40 3.40
AGU 190118P00055000 P 01/18/19 55.0 0.30 4.40
AGU 190118P00060000 P 01/18/19 60.0 0.15 3.60
AGU 190118P00065000 P 01/18/19 65.0 0.55 4.90
AGU 190118P00070000 P 01/18/19 70.0 1.50 6.00
AGU 190118P00075000 P 01/18/19 75.0 3.00 7.20
AGU 190118P00080000 P 01/18/19 80.0 4.50 8.60
AGU 190118P00085000 P 01/18/19 85.0 6.30 10.40
AGU 190118P00087500 P 01/18/19 87.5 7.50 11.40
AGU 190118P00090000 P 01/18/19 90.0 8.50 12.60
AGU 190118P00092500 P 01/18/19 92.5 9.70 13.80
AGU 190118P00095000 P 01/18/19 95.0 11.00 15.00
AGU 190118P00097500 P 01/18/19 97.5 12.50 16.20
AGU 190118P00100000 P 01/18/19 100.0 14.10 17.60
AGU 190118P00105000 P 01/18/19 105.0 16.50 20.60
AGU 190118P00110000 P 01/18/19 110.0 19.70 23.80
AGU 190118P00115000 P 01/18/19 115.0 23.20 27.40
AGU 190118P00120000 P 01/18/19 120.0 27.50 31.00
AGU 190118P00125000 P 01/18/19 125.0 31.00 34.80
AGU 190118P00130000 P 01/18/19 130.0 35.00 38.80
AGU 190118P00135000 P 01/18/19 135.0 39.10 43.00
AGU 190118P00140000 P 01/18/19 140.0 43.50 47.20

OPRA data is delayed 15 minutes.