Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Agrium Inc (AGU)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 170602C00080000 C 06/02/17 80.0 12.20 15.20
AGU 170602C00081500 C 06/02/17 81.5 9.60 13.80
AGU 170602C00082000 C 06/02/17 82.0 9.10 13.20
AGU 170602C00082500 C 06/02/17 82.5 8.40 12.80
AGU 170602C00083000 C 06/02/17 83.0 8.50 12.20
AGU 170602C00083500 C 06/02/17 83.5 7.60 11.80
AGU 170602C00084500 C 06/02/17 84.5 6.50 10.80
AGU 170602C00085000 C 06/02/17 85.0 5.70 10.20
AGU 170602C00085500 C 06/02/17 85.5 5.90 9.80
AGU 170602C00086500 C 06/02/17 86.5 4.60 8.80
AGU 170602C00087000 C 06/02/17 87.0 4.40 8.20
AGU 170602C00087500 C 06/02/17 87.5 3.90 7.80
AGU 170602C00088000 C 06/02/17 88.0 3.30 7.30
AGU 170602C00088500 C 06/02/17 88.5 2.80 6.80
AGU 170602C00089000 C 06/02/17 89.0 2.60 6.40
AGU 170602C00089500 C 06/02/17 89.5 2.60 5.80
AGU 170602C00090000 C 06/02/17 90.0 2.70 3.50
AGU 170602C00090500 C 06/02/17 90.5 2.15 3.80
AGU 170602C00091000 C 06/02/17 91.0 1.85 2.90
AGU 170602C00091500 C 06/02/17 91.5 1.20 2.35
AGU 170602C00092000 C 06/02/17 92.0 1.20 1.90
AGU 170602C00092500 C 06/02/17 92.5 0.90 1.20
AGU 170602C00093000 C 06/02/17 93.0 0.65 1.00
AGU 170602C00093500 C 06/02/17 93.5 0.45 0.75
AGU 170602C00094000 C 06/02/17 94.0 0.30 0.80
AGU 170602C00094500 C 06/02/17 94.5 0.15 0.55
AGU 170602C00095000 C 06/02/17 95.0 0.05 0.55
AGU 170602C00095500 C 06/02/17 95.5 0.05 0.35
AGU 170602C00096000 C 06/02/17 96.0 0.00 1.15
AGU 170602C00096500 C 06/02/17 96.5 0.00 0.20
AGU 170602C00097000 C 06/02/17 97.0 0.00 0.20
AGU 170602C00097500 C 06/02/17 97.5 0.00 0.15
AGU 170602C00098000 C 06/02/17 98.0 0.00 0.55
AGU 170602C00098500 C 06/02/17 98.5 0.00 0.80
AGU 170602C00099000 C 06/02/17 99.0 0.00 0.60
AGU 170602C00099500 C 06/02/17 99.5 0.00 0.55
AGU 170602C00100000 C 06/02/17 100.0 0.00 0.75
AGU 170602C00101000 C 06/02/17 101.0 0.00 0.05
AGU 170602C00102000 C 06/02/17 102.0 0.00 0.70
AGU 170602C00103000 C 06/02/17 103.0 0.00 4.70
AGU 170602C00104000 C 06/02/17 104.0 0.00 4.70
AGU 170602C00105000 C 06/02/17 105.0 0.00 3.50
AGU 170602C00106000 C 06/02/17 106.0 0.00 4.50
AGU 170602C00107000 C 06/02/17 107.0 0.00 4.50
AGU 170602C00108000 C 06/02/17 108.0 0.00 4.50
AGU 170602C00109000 C 06/02/17 109.0 0.00 4.80
AGU 170602C00110000 C 06/02/17 110.0 0.00 4.70
AGU 170602C00111000 C 06/02/17 111.0 0.00 4.80
AGU 170602C00112000 C 06/02/17 112.0 0.00 4.80
AGU 170602C00113000 C 06/02/17 113.0 0.00 4.80
AGU 170602C00114000 C 06/02/17 114.0 0.00 4.70
AGU 170602C00115000 C 06/02/17 115.0 0.00 4.70
AGU 170602C00116000 C 06/02/17 116.0 0.00 4.80
AGU 170602C00117000 C 06/02/17 117.0 0.00 4.80
AGU 170602C00118000 C 06/02/17 118.0 0.00 4.80
AGU 170602C00119000 C 06/02/17 119.0 0.00 4.70
AGU 170602C00120000 C 06/02/17 120.0 0.00 4.60
AGU 170602C00121000 C 06/02/17 121.0 0.00 4.70
AGU 170602C00122000 C 06/02/17 122.0 0.00 4.70
AGU 170602C00123000 C 06/02/17 123.0 0.00 4.80
AGU 170602C00125000 C 06/02/17 125.0 0.00 4.70
AGU 170602C00130000 C 06/02/17 130.0 0.00 0.85
AGU 170602P00080000 P 06/02/17 80.0 0.00 0.05
AGU 170602P00081500 P 06/02/17 81.5 0.00 4.70
AGU 170602P00082000 P 06/02/17 82.0 0.00 3.00
AGU 170602P00082500 P 06/02/17 82.5 0.00 3.10
AGU 170602P00083000 P 06/02/17 83.0 0.00 0.05
AGU 170602P00083500 P 06/02/17 83.5 0.00 1.35
AGU 170602P00084500 P 06/02/17 84.5 0.00 4.60
AGU 170602P00085000 P 06/02/17 85.0 0.00 0.05
AGU 170602P00085500 P 06/02/17 85.5 0.00 4.80
AGU 170602P00086500 P 06/02/17 86.5 0.00 0.10
AGU 170602P00087000 P 06/02/17 87.0 0.00 0.20
AGU 170602P00087500 P 06/02/17 87.5 0.00 0.20
AGU 170602P00088000 P 06/02/17 88.0 0.00 0.15
AGU 170602P00088500 P 06/02/17 88.5 0.00 0.25
AGU 170602P00089000 P 06/02/17 89.0 0.00 0.10
AGU 170602P00089500 P 06/02/17 89.5 0.00 0.60
AGU 170602P00090000 P 06/02/17 90.0 0.10 0.30
AGU 170602P00090500 P 06/02/17 90.5 0.05 0.50
AGU 170602P00091000 P 06/02/17 91.0 0.15 0.45
AGU 170602P00091500 P 06/02/17 91.5 0.25 0.80
AGU 170602P00092000 P 06/02/17 92.0 0.40 0.80
AGU 170602P00092500 P 06/02/17 92.5 0.60 0.95
AGU 170602P00093000 P 06/02/17 93.0 0.70 1.30
AGU 170602P00093500 P 06/02/17 93.5 1.10 1.50
AGU 170602P00094000 P 06/02/17 94.0 1.25 2.50
AGU 170602P00094500 P 06/02/17 94.5 1.55 3.00
AGU 170602P00095000 P 06/02/17 95.0 1.90 3.60
AGU 170602P00095500 P 06/02/17 95.5 2.25 4.20
AGU 170602P00096000 P 06/02/17 96.0 2.75 5.80
AGU 170602P00096500 P 06/02/17 96.5 2.35 6.20
AGU 170602P00097000 P 06/02/17 97.0 2.85 6.80
AGU 170602P00097500 P 06/02/17 97.5 3.20 7.20
AGU 170602P00098000 P 06/02/17 98.0 3.80 7.60
AGU 170602P00098500 P 06/02/17 98.5 4.50 8.20
AGU 170602P00099000 P 06/02/17 99.0 4.70 8.60
AGU 170602P00099500 P 06/02/17 99.5 5.50 9.20
AGU 170602P00100000 P 06/02/17 100.0 5.70 9.60
AGU 170602P00101000 P 06/02/17 101.0 6.60 10.60
AGU 170602P00102000 P 06/02/17 102.0 6.90 11.40
AGU 170602P00103000 P 06/02/17 103.0 8.70 12.60
AGU 170602P00104000 P 06/02/17 104.0 9.60 13.60
AGU 170602P00105000 P 06/02/17 105.0 10.70 14.60
AGU 170602P00106000 P 06/02/17 106.0 11.40 15.60
AGU 170602P00107000 P 06/02/17 107.0 12.70 16.60
AGU 170602P00108000 P 06/02/17 108.0 13.70 17.60
AGU 170602P00109000 P 06/02/17 109.0 14.70 18.60
AGU 170602P00110000 P 06/02/17 110.0 15.70 19.60
AGU 170602P00111000 P 06/02/17 111.0 16.70 20.60
AGU 170602P00112000 P 06/02/17 112.0 17.60 21.60
AGU 170602P00113000 P 06/02/17 113.0 18.60 22.60
AGU 170602P00114000 P 06/02/17 114.0 19.60 23.60
AGU 170602P00115000 P 06/02/17 115.0 20.70 24.60
AGU 170602P00116000 P 06/02/17 116.0 21.60 25.60
AGU 170602P00117000 P 06/02/17 117.0 22.60 26.60
AGU 170602P00118000 P 06/02/17 118.0 23.60 27.60
AGU 170602P00119000 P 06/02/17 119.0 25.00 28.60
AGU 170602P00120000 P 06/02/17 120.0 25.10 29.50
AGU 170602P00121000 P 06/02/17 121.0 26.40 30.60
AGU 170602P00122000 P 06/02/17 122.0 27.00 31.50
AGU 170602P00123000 P 06/02/17 123.0 28.10 32.50
AGU 170602P00125000 P 06/02/17 125.0 30.20 34.60
AGU 170602P00130000 P 06/02/17 130.0 35.70 39.60
AGU 170609C00077500 C 06/09/17 77.5 14.00 17.80
AGU 170609C00080000 C 06/09/17 80.0 11.10 15.20
AGU 170609C00081500 C 06/09/17 81.5 9.90 13.80
AGU 170609C00082500 C 06/09/17 82.5 8.90 12.80
AGU 170609C00084000 C 06/09/17 84.0 7.30 11.40
AGU 170609C00085000 C 06/09/17 85.0 6.40 10.40
AGU 170609C00085500 C 06/09/17 85.5 5.90 9.80
AGU 170609C00086000 C 06/09/17 86.0 5.40 9.40
AGU 170609C00086500 C 06/09/17 86.5 4.90 8.80
AGU 170609C00087000 C 06/09/17 87.0 4.50 8.40
AGU 170609C00087500 C 06/09/17 87.5 4.00 8.00
AGU 170609C00088000 C 06/09/17 88.0 4.30 7.30
AGU 170609C00088500 C 06/09/17 88.5 4.20 5.80
AGU 170609C00089000 C 06/09/17 89.0 3.80 5.40
AGU 170609C00089500 C 06/09/17 89.5 3.30 4.30
AGU 170609C00090000 C 06/09/17 90.0 3.00 3.80
AGU 170609C00090500 C 06/09/17 90.5 1.90 4.10
AGU 170609C00091000 C 06/09/17 91.0 2.05 3.50
AGU 170609C00091500 C 06/09/17 91.5 1.85 2.80
AGU 170609C00092000 C 06/09/17 92.0 1.45 2.60
AGU 170609C00092500 C 06/09/17 92.5 1.20 2.25
AGU 170609C00093000 C 06/09/17 93.0 1.05 1.75
AGU 170609C00093500 C 06/09/17 93.5 0.70 1.80
AGU 170609C00094000 C 06/09/17 94.0 0.50 1.65
AGU 170609C00094500 C 06/09/17 94.5 0.45 0.85
AGU 170609C00095000 C 06/09/17 95.0 0.40 0.70
AGU 170609C00095500 C 06/09/17 95.5 0.25 0.85
AGU 170609C00096000 C 06/09/17 96.0 0.15 0.45
AGU 170609C00096500 C 06/09/17 96.5 0.00 1.00
AGU 170609C00097000 C 06/09/17 97.0 0.00 0.65
AGU 170609C00097500 C 06/09/17 97.5 0.00 0.30
AGU 170609C00098000 C 06/09/17 98.0 0.00 1.20
AGU 170609C00098500 C 06/09/17 98.5 0.00 0.45
AGU 170609C00099000 C 06/09/17 99.0 0.00 0.45
AGU 170609C00099500 C 06/09/17 99.5 0.00 0.30
AGU 170609C00100000 C 06/09/17 100.0 0.00 0.35
AGU 170609C00101000 C 06/09/17 101.0 0.00 0.70
AGU 170609C00102000 C 06/09/17 102.0 0.00 1.90
AGU 170609C00103000 C 06/09/17 103.0 0.00 1.80
AGU 170609C00104000 C 06/09/17 104.0 0.00 1.75
AGU 170609C00105000 C 06/09/17 105.0 0.00 1.25
AGU 170609C00106000 C 06/09/17 106.0 0.00 2.60
AGU 170609C00107000 C 06/09/17 107.0 0.00 4.80
AGU 170609C00108000 C 06/09/17 108.0 0.00 4.80
AGU 170609C00109000 C 06/09/17 109.0 0.00 4.80
AGU 170609C00110000 C 06/09/17 110.0 0.00 4.80
AGU 170609C00111000 C 06/09/17 111.0 0.00 4.80
AGU 170609C00112000 C 06/09/17 112.0 0.00 4.80
AGU 170609C00113000 C 06/09/17 113.0 0.00 4.80
AGU 170609C00114000 C 06/09/17 114.0 0.00 4.80
AGU 170609C00115000 C 06/09/17 115.0 0.00 4.80
AGU 170609C00116000 C 06/09/17 116.0 0.00 4.80
AGU 170609C00117000 C 06/09/17 117.0 0.00 4.80
AGU 170609C00118000 C 06/09/17 118.0 0.00 4.80
AGU 170609C00119000 C 06/09/17 119.0 0.00 4.80
AGU 170609C00120000 C 06/09/17 120.0 0.00 4.80
AGU 170609C00121000 C 06/09/17 121.0 0.00 4.80
AGU 170609C00122000 C 06/09/17 122.0 0.00 4.80
AGU 170609C00123000 C 06/09/17 123.0 0.00 4.80
AGU 170609C00125000 C 06/09/17 125.0 0.00 1.75
AGU 170609P00077500 P 06/09/17 77.5 0.00 1.75
AGU 170609P00080000 P 06/09/17 80.0 0.00 0.15
AGU 170609P00081500 P 06/09/17 81.5 0.00 1.45
AGU 170609P00082500 P 06/09/17 82.5 0.00 4.80
AGU 170609P00084000 P 06/09/17 84.0 0.00 0.25
AGU 170609P00085000 P 06/09/17 85.0 0.00 0.30
AGU 170609P00085500 P 06/09/17 85.5 0.00 0.45
AGU 170609P00086000 P 06/09/17 86.0 0.05 0.25
AGU 170609P00086500 P 06/09/17 86.5 0.00 0.40
AGU 170609P00087000 P 06/09/17 87.0 0.05 0.35
AGU 170609P00087500 P 06/09/17 87.5 0.00 1.30
AGU 170609P00088000 P 06/09/17 88.0 0.00 1.35
AGU 170609P00088500 P 06/09/17 88.5 0.05 0.55
AGU 170609P00089000 P 06/09/17 89.0 0.10 0.80
AGU 170609P00089500 P 06/09/17 89.5 0.20 0.75
AGU 170609P00090000 P 06/09/17 90.0 0.20 0.85
AGU 170609P00090500 P 06/09/17 90.5 0.35 0.95
AGU 170609P00091000 P 06/09/17 91.0 0.35 1.50
AGU 170609P00091500 P 06/09/17 91.5 0.55 0.95
AGU 170609P00092000 P 06/09/17 92.0 0.70 1.10
AGU 170609P00092500 P 06/09/17 92.5 0.65 2.15
AGU 170609P00093000 P 06/09/17 93.0 1.10 2.20
AGU 170609P00093500 P 06/09/17 93.5 1.30 2.25
AGU 170609P00094000 P 06/09/17 94.0 1.70 2.85
AGU 170609P00094500 P 06/09/17 94.5 1.85 3.40
AGU 170609P00095000 P 06/09/17 95.0 1.80 3.80
AGU 170609P00095500 P 06/09/17 95.5 2.55 4.20
AGU 170609P00096000 P 06/09/17 96.0 2.60 4.80
AGU 170609P00096500 P 06/09/17 96.5 3.30 5.20
AGU 170609P00097000 P 06/09/17 97.0 3.60 5.70
AGU 170609P00097500 P 06/09/17 97.5 3.50 7.30
AGU 170609P00098000 P 06/09/17 98.0 3.80 7.80
AGU 170609P00098500 P 06/09/17 98.5 4.20 8.20
AGU 170609P00099000 P 06/09/17 99.0 4.80 8.80
AGU 170609P00099500 P 06/09/17 99.5 5.30 9.20
AGU 170609P00100000 P 06/09/17 100.0 5.60 9.60
AGU 170609P00101000 P 06/09/17 101.0 6.60 10.60
AGU 170609P00102000 P 06/09/17 102.0 7.30 11.60
AGU 170609P00103000 P 06/09/17 103.0 8.80 12.60
AGU 170609P00104000 P 06/09/17 104.0 9.90 13.60
AGU 170609P00105000 P 06/09/17 105.0 10.60 14.60
AGU 170609P00106000 P 06/09/17 106.0 11.70 15.60
AGU 170609P00107000 P 06/09/17 107.0 12.70 16.60
AGU 170609P00108000 P 06/09/17 108.0 13.40 17.60
AGU 170609P00109000 P 06/09/17 109.0 14.70 18.60
AGU 170609P00110000 P 06/09/17 110.0 15.70 19.60
AGU 170609P00111000 P 06/09/17 111.0 16.40 20.60
AGU 170609P00112000 P 06/09/17 112.0 17.70 21.60
AGU 170609P00113000 P 06/09/17 113.0 18.60 22.60
AGU 170609P00114000 P 06/09/17 114.0 19.60 23.60
AGU 170609P00115000 P 06/09/17 115.0 20.50 24.60
AGU 170609P00116000 P 06/09/17 116.0 21.30 25.60
AGU 170609P00117000 P 06/09/17 117.0 22.40 26.60
AGU 170609P00118000 P 06/09/17 118.0 23.50 27.60
AGU 170609P00119000 P 06/09/17 119.0 24.40 28.60
AGU 170609P00120000 P 06/09/17 120.0 25.30 29.60
AGU 170609P00121000 P 06/09/17 121.0 26.40 30.60
AGU 170609P00122000 P 06/09/17 122.0 27.60 31.60
AGU 170609P00123000 P 06/09/17 123.0 28.40 32.60
AGU 170609P00125000 P 06/09/17 125.0 31.20 34.60
AGU 170616C00065000 C 06/16/17 65.0 25.60 30.20
AGU 170616C00070000 C 06/16/17 70.0 21.20 25.20
AGU 170616C00075000 C 06/16/17 75.0 16.40 20.40
AGU 170616C00077500 C 06/16/17 77.5 14.00 17.80
AGU 170616C00080000 C 06/16/17 80.0 11.50 15.40
AGU 170616C00081500 C 06/16/17 81.5 9.90 13.80
AGU 170616C00082500 C 06/16/17 82.5 8.60 12.80
AGU 170616C00084000 C 06/16/17 84.0 7.40 11.40
AGU 170616C00085000 C 06/16/17 85.0 6.50 10.40
AGU 170616C00086000 C 06/16/17 86.0 5.50 9.40
AGU 170616C00087000 C 06/16/17 87.0 5.30 7.60
AGU 170616C00087500 C 06/16/17 87.5 5.30 6.90
AGU 170616C00088000 C 06/16/17 88.0 4.80 6.20
AGU 170616C00088500 C 06/16/17 88.5 4.30 6.00
AGU 170616C00089000 C 06/16/17 89.0 4.00 5.50
AGU 170616C00089500 C 06/16/17 89.5 3.60 5.30
AGU 170616C00090000 C 06/16/17 90.0 3.20 4.30
AGU 170616C00090500 C 06/16/17 90.5 2.95 3.50
AGU 170616C00091000 C 06/16/17 91.0 2.50 3.10
AGU 170616C00091500 C 06/16/17 91.5 2.20 2.75
AGU 170616C00092000 C 06/16/17 92.0 1.95 2.40
AGU 170616C00092500 C 06/16/17 92.5 1.65 2.05
AGU 170616C00093000 C 06/16/17 93.0 1.40 1.80
AGU 170616C00093500 C 06/16/17 93.5 1.25 1.55
AGU 170616C00094000 C 06/16/17 94.0 1.00 1.35
AGU 170616C00094500 C 06/16/17 94.5 0.80 1.30
AGU 170616C00095000 C 06/16/17 95.0 0.65 1.00
AGU 170616C00095500 C 06/16/17 95.5 0.45 0.90
AGU 170616C00096000 C 06/16/17 96.0 0.45 0.80
AGU 170616C00096500 C 06/16/17 96.5 0.35 0.65
AGU 170616C00097000 C 06/16/17 97.0 0.30 0.65
AGU 170616C00097500 C 06/16/17 97.5 0.25 0.45
AGU 170616C00098000 C 06/16/17 98.0 0.20 0.45
AGU 170616C00098500 C 06/16/17 98.5 0.15 0.45
AGU 170616C00099000 C 06/16/17 99.0 0.10 0.40
AGU 170616C00099500 C 06/16/17 99.5 0.10 0.30
AGU 170616C00100000 C 06/16/17 100.0 0.05 0.35
AGU 170616C00101000 C 06/16/17 101.0 0.00 0.20
AGU 170616C00102000 C 06/16/17 102.0 0.00 0.35
AGU 170616C00103000 C 06/16/17 103.0 0.00 0.55
AGU 170616C00104000 C 06/16/17 104.0 0.00 0.85
AGU 170616C00105000 C 06/16/17 105.0 0.00 1.05
AGU 170616C00106000 C 06/16/17 106.0 0.00 0.60
AGU 170616C00107000 C 06/16/17 107.0 0.00 0.80
AGU 170616C00108000 C 06/16/17 108.0 0.00 0.30
AGU 170616C00109000 C 06/16/17 109.0 0.00 0.85
AGU 170616C00110000 C 06/16/17 110.0 0.00 2.25
AGU 170616C00111000 C 06/16/17 111.0 0.00 0.40
AGU 170616C00112000 C 06/16/17 112.0 0.00 0.85
AGU 170616C00113000 C 06/16/17 113.0 0.00 1.50
AGU 170616C00114000 C 06/16/17 114.0 0.00 1.00
AGU 170616C00115000 C 06/16/17 115.0 0.00 4.80
AGU 170616C00120000 C 06/16/17 120.0 0.00 4.80
AGU 170616C00125000 C 06/16/17 125.0 0.00 1.65
AGU 170616P00065000 P 06/16/17 65.0 0.00 1.65
AGU 170616P00070000 P 06/16/17 70.0 0.00 1.65
AGU 170616P00075000 P 06/16/17 75.0 0.00 0.60
AGU 170616P00077500 P 06/16/17 77.5 0.00 1.45
AGU 170616P00080000 P 06/16/17 80.0 0.00 0.15
AGU 170616P00081500 P 06/16/17 81.5 0.00 0.75
AGU 170616P00082500 P 06/16/17 82.5 0.00 0.20
AGU 170616P00084000 P 06/16/17 84.0 0.05 0.30
AGU 170616P00085000 P 06/16/17 85.0 0.10 0.40
AGU 170616P00086000 P 06/16/17 86.0 0.15 0.40
AGU 170616P00087000 P 06/16/17 87.0 0.20 0.50
AGU 170616P00087500 P 06/16/17 87.5 0.20 0.60
AGU 170616P00088000 P 06/16/17 88.0 0.25 0.60
AGU 170616P00088500 P 06/16/17 88.5 0.35 0.70
AGU 170616P00089000 P 06/16/17 89.0 0.40 0.85
AGU 170616P00089500 P 06/16/17 89.5 0.50 0.80
AGU 170616P00090000 P 06/16/17 90.0 0.55 0.85
AGU 170616P00090500 P 06/16/17 90.5 0.70 1.00
AGU 170616P00091000 P 06/16/17 91.0 0.75 1.10
AGU 170616P00091500 P 06/16/17 91.5 0.90 1.25
AGU 170616P00092000 P 06/16/17 92.0 1.10 1.45
AGU 170616P00092500 P 06/16/17 92.5 1.30 1.70
AGU 170616P00093000 P 06/16/17 93.0 1.45 1.95
AGU 170616P00093500 P 06/16/17 93.5 1.75 2.20
AGU 170616P00094000 P 06/16/17 94.0 2.00 2.50
AGU 170616P00094500 P 06/16/17 94.5 2.35 2.85
AGU 170616P00095000 P 06/16/17 95.0 2.65 3.30
AGU 170616P00095500 P 06/16/17 95.5 2.85 4.50
AGU 170616P00096000 P 06/16/17 96.0 3.50 4.70
AGU 170616P00096500 P 06/16/17 96.5 3.80 5.00
AGU 170616P00097000 P 06/16/17 97.0 4.30 5.80
AGU 170616P00097500 P 06/16/17 97.5 4.70 6.30
AGU 170616P00098000 P 06/16/17 98.0 5.10 6.50
AGU 170616P00098500 P 06/16/17 98.5 5.60 7.40
AGU 170616P00099000 P 06/16/17 99.0 5.00 8.80
AGU 170616P00099500 P 06/16/17 99.5 5.10 9.20
AGU 170616P00100000 P 06/16/17 100.0 5.80 9.80
AGU 170616P00101000 P 06/16/17 101.0 6.80 10.80
AGU 170616P00102000 P 06/16/17 102.0 7.50 11.60
AGU 170616P00103000 P 06/16/17 103.0 8.90 12.60
AGU 170616P00104000 P 06/16/17 104.0 10.20 13.60
AGU 170616P00105000 P 06/16/17 105.0 10.70 14.60
AGU 170616P00106000 P 06/16/17 106.0 12.00 15.60
AGU 170616P00107000 P 06/16/17 107.0 12.90 16.60
AGU 170616P00108000 P 06/16/17 108.0 14.00 17.60
AGU 170616P00109000 P 06/16/17 109.0 14.80 18.60
AGU 170616P00110000 P 06/16/17 110.0 15.80 19.60
AGU 170616P00111000 P 06/16/17 111.0 16.90 20.60
AGU 170616P00112000 P 06/16/17 112.0 17.80 21.60
AGU 170616P00113000 P 06/16/17 113.0 18.80 22.60
AGU 170616P00114000 P 06/16/17 114.0 20.10 23.60
AGU 170616P00115000 P 06/16/17 115.0 20.60 24.60
AGU 170616P00120000 P 06/16/17 120.0 25.70 29.60
AGU 170616P00125000 P 06/16/17 125.0 30.90 34.60
AGU 170623C00080000 C 06/23/17 80.0 11.70 14.50
AGU 170623C00081500 C 06/23/17 81.5 9.90 13.70
AGU 170623C00082500 C 06/23/17 82.5 8.90 12.50
AGU 170623C00084000 C 06/23/17 84.0 7.40 11.20
AGU 170623C00084500 C 06/23/17 84.5 7.00 10.70
AGU 170623C00085000 C 06/23/17 85.0 6.60 10.20
AGU 170623C00085500 C 06/23/17 85.5 6.10 9.70
AGU 170623C00086000 C 06/23/17 86.0 6.30 9.40
AGU 170623C00086500 C 06/23/17 86.5 6.00 7.90
AGU 170623C00087000 C 06/23/17 87.0 5.90 7.20
AGU 170623C00087500 C 06/23/17 87.5 5.40 7.40
AGU 170623C00088000 C 06/23/17 88.0 5.00 5.90
AGU 170623C00088500 C 06/23/17 88.5 4.00 5.50
AGU 170623C00089000 C 06/23/17 89.0 4.20 5.20
AGU 170623C00089500 C 06/23/17 89.5 3.80 5.10
AGU 170623C00090000 C 06/23/17 90.0 3.50 4.80
AGU 170623C00090500 C 06/23/17 90.5 3.00 4.40
AGU 170623C00091000 C 06/23/17 91.0 2.75 4.30
AGU 170623C00091500 C 06/23/17 91.5 2.45 3.30
AGU 170623C00092000 C 06/23/17 92.0 2.15 2.95
AGU 170623C00092500 C 06/23/17 92.5 1.95 2.85
AGU 170623C00093000 C 06/23/17 93.0 1.65 2.50
AGU 170623C00093500 C 06/23/17 93.5 1.35 2.30
AGU 170623C00094000 C 06/23/17 94.0 1.15 1.90
AGU 170623C00094500 C 06/23/17 94.5 1.00 1.90
AGU 170623C00095000 C 06/23/17 95.0 0.85 1.70
AGU 170623C00095500 C 06/23/17 95.5 0.70 1.80
AGU 170623C00096000 C 06/23/17 96.0 0.40 1.05
AGU 170623C00096500 C 06/23/17 96.5 0.40 1.10
AGU 170623C00097000 C 06/23/17 97.0 0.40 0.80
AGU 170623C00097500 C 06/23/17 97.5 0.30 0.80
AGU 170623C00098000 C 06/23/17 98.0 0.25 0.60
AGU 170623C00098500 C 06/23/17 98.5 0.15 1.05
AGU 170623C00099000 C 06/23/17 99.0 0.15 0.50
AGU 170623C00099500 C 06/23/17 99.5 0.10 0.85
AGU 170623C00100000 C 06/23/17 100.0 0.05 0.70
AGU 170623C00101000 C 06/23/17 101.0 0.10 0.30
AGU 170623C00102000 C 06/23/17 102.0 0.05 0.35
AGU 170623C00103000 C 06/23/17 103.0 0.00 0.25
AGU 170623C00104000 C 06/23/17 104.0 0.00 0.55
AGU 170623C00105000 C 06/23/17 105.0 0.00 0.65
AGU 170623C00106000 C 06/23/17 106.0 0.00 1.00
AGU 170623C00107000 C 06/23/17 107.0 0.00 1.05
AGU 170623C00108000 C 06/23/17 108.0 0.00 1.00
AGU 170623C00109000 C 06/23/17 109.0 0.00 1.05
AGU 170623C00110000 C 06/23/17 110.0 0.00 1.05
AGU 170623C00111000 C 06/23/17 111.0 0.00 1.05
AGU 170623C00112000 C 06/23/17 112.0 0.00 1.00
AGU 170623C00113000 C 06/23/17 113.0 0.00 1.70
AGU 170623C00114000 C 06/23/17 114.0 0.00 1.00
AGU 170623C00115000 C 06/23/17 115.0 0.00 1.05
AGU 170623C00116000 C 06/23/17 116.0 0.00 4.50
AGU 170623C00117000 C 06/23/17 117.0 0.00 4.40
AGU 170623C00118000 C 06/23/17 118.0 0.00 4.50
AGU 170623C00120000 C 06/23/17 120.0 0.00 4.70
AGU 170623C00125000 C 06/23/17 125.0 0.00 2.15
AGU 170623P00080000 P 06/23/17 80.0 0.00 0.20
AGU 170623P00081500 P 06/23/17 81.5 0.00 0.20
AGU 170623P00082500 P 06/23/17 82.5 0.05 0.30
AGU 170623P00084000 P 06/23/17 84.0 0.10 0.35
AGU 170623P00084500 P 06/23/17 84.5 0.10 0.45
AGU 170623P00085000 P 06/23/17 85.0 0.15 0.40
AGU 170623P00085500 P 06/23/17 85.5 0.15 0.55
AGU 170623P00086000 P 06/23/17 86.0 0.20 0.60
AGU 170623P00086500 P 06/23/17 86.5 0.20 0.75
AGU 170623P00087000 P 06/23/17 87.0 0.30 0.75
AGU 170623P00087500 P 06/23/17 87.5 0.30 0.70
AGU 170623P00088000 P 06/23/17 88.0 0.35 1.05
AGU 170623P00088500 P 06/23/17 88.5 0.45 0.95
AGU 170623P00089000 P 06/23/17 89.0 0.50 1.10
AGU 170623P00089500 P 06/23/17 89.5 0.50 1.20
AGU 170623P00090000 P 06/23/17 90.0 0.75 1.35
AGU 170623P00090500 P 06/23/17 90.5 0.80 1.55
AGU 170623P00091000 P 06/23/17 91.0 0.95 1.80
AGU 170623P00091500 P 06/23/17 91.5 1.10 1.85
AGU 170623P00092000 P 06/23/17 92.0 1.20 2.20
AGU 170623P00092500 P 06/23/17 92.5 1.50 2.35
AGU 170623P00093000 P 06/23/17 93.0 1.65 2.65
AGU 170623P00093500 P 06/23/17 93.5 1.90 2.95
AGU 170623P00094000 P 06/23/17 94.0 2.15 3.20
AGU 170623P00094500 P 06/23/17 94.5 2.45 3.60
AGU 170623P00095000 P 06/23/17 95.0 2.85 3.90
AGU 170623P00095500 P 06/23/17 95.5 3.20 4.30
AGU 170623P00096000 P 06/23/17 96.0 3.20 4.40
AGU 170623P00096500 P 06/23/17 96.5 3.70 5.30
AGU 170623P00097000 P 06/23/17 97.0 4.30 5.40
AGU 170623P00097500 P 06/23/17 97.5 4.50 6.10
AGU 170623P00098000 P 06/23/17 98.0 4.60 6.30
AGU 170623P00098500 P 06/23/17 98.5 5.30 7.40
AGU 170623P00099000 P 06/23/17 99.0 5.90 7.20
AGU 170623P00099500 P 06/23/17 99.5 5.90 8.10
AGU 170623P00100000 P 06/23/17 100.0 6.10 9.50
AGU 170623P00101000 P 06/23/17 101.0 6.70 10.30
AGU 170623P00102000 P 06/23/17 102.0 7.50 11.20
AGU 170623P00103000 P 06/23/17 103.0 8.70 12.60
AGU 170623P00104000 P 06/23/17 104.0 9.50 13.60
AGU 170623P00105000 P 06/23/17 105.0 10.80 14.60
AGU 170623P00106000 P 06/23/17 106.0 11.80 15.60
AGU 170623P00107000 P 06/23/17 107.0 12.80 16.60
AGU 170623P00108000 P 06/23/17 108.0 13.80 17.30
AGU 170623P00109000 P 06/23/17 109.0 14.20 18.30
AGU 170623P00110000 P 06/23/17 110.0 15.40 19.60
AGU 170623P00111000 P 06/23/17 111.0 16.30 20.30
AGU 170623P00112000 P 06/23/17 112.0 17.30 21.60
AGU 170623P00113000 P 06/23/17 113.0 18.60 22.60
AGU 170623P00114000 P 06/23/17 114.0 19.30 23.60
AGU 170623P00115000 P 06/23/17 115.0 20.30 24.60
AGU 170623P00116000 P 06/23/17 116.0 21.40 25.40
AGU 170623P00117000 P 06/23/17 117.0 22.30 26.50
AGU 170623P00118000 P 06/23/17 118.0 23.60 27.60
AGU 170623P00120000 P 06/23/17 120.0 25.20 29.50
AGU 170623P00125000 P 06/23/17 125.0 30.70 34.10
AGU 170630C00077500 C 06/30/17 77.5 14.00 17.50
AGU 170630C00080000 C 06/30/17 80.0 11.40 15.10
AGU 170630C00082500 C 06/30/17 82.5 9.00 12.80
AGU 170630C00084000 C 06/30/17 84.0 7.50 11.20
AGU 170630C00085000 C 06/30/17 85.0 6.60 10.40
AGU 170630C00085500 C 06/30/17 85.5 6.10 9.70
AGU 170630C00086000 C 06/30/17 86.0 6.80 8.20
AGU 170630C00086500 C 06/30/17 86.5 6.30 7.80
AGU 170630C00087000 C 06/30/17 87.0 6.00 7.30
AGU 170630C00087500 C 06/30/17 87.5 5.50 6.90
AGU 170630C00088000 C 06/30/17 88.0 5.00 6.40
AGU 170630C00088500 C 06/30/17 88.5 4.70 6.40
AGU 170630C00089000 C 06/30/17 89.0 4.40 5.70
AGU 170630C00089500 C 06/30/17 89.5 4.00 4.80
AGU 170630C00090000 C 06/30/17 90.0 3.70 4.90
AGU 170630C00090500 C 06/30/17 90.5 3.10 4.10
AGU 170630C00091000 C 06/30/17 91.0 2.85 3.70
AGU 170630C00091500 C 06/30/17 91.5 2.60 3.40
AGU 170630C00092000 C 06/30/17 92.0 2.50 3.10
AGU 170630C00092500 C 06/30/17 92.5 2.10 3.20
AGU 170630C00093000 C 06/30/17 93.0 1.80 3.10
AGU 170630C00093500 C 06/30/17 93.5 1.60 2.40
AGU 170630C00094000 C 06/30/17 94.0 1.40 2.45
AGU 170630C00094500 C 06/30/17 94.5 1.15 2.45
AGU 170630C00095000 C 06/30/17 95.0 0.95 2.20
AGU 170630C00095500 C 06/30/17 95.5 0.85 1.70
AGU 170630C00096000 C 06/30/17 96.0 0.70 1.65
AGU 170630C00096500 C 06/30/17 96.5 0.50 1.95
AGU 170630C00097000 C 06/30/17 97.0 0.60 1.45
AGU 170630C00097500 C 06/30/17 97.5 0.30 1.15
AGU 170630C00098000 C 06/30/17 98.0 0.40 0.75
AGU 170630C00098500 C 06/30/17 98.5 0.25 0.65
AGU 170630C00099000 C 06/30/17 99.0 0.20 0.70
AGU 170630C00099500 C 06/30/17 99.5 0.10 0.70
AGU 170630C00100000 C 06/30/17 100.0 0.15 0.45
AGU 170630C00101000 C 06/30/17 101.0 0.15 0.35
AGU 170630C00102000 C 06/30/17 102.0 0.05 0.50
AGU 170630C00103000 C 06/30/17 103.0 0.00 0.25
AGU 170630C00104000 C 06/30/17 104.0 0.00 0.25
AGU 170630C00105000 C 06/30/17 105.0 0.00 0.65
AGU 170630C00106000 C 06/30/17 106.0 0.00 1.10
AGU 170630C00107000 C 06/30/17 107.0 0.00 0.55
AGU 170630C00108000 C 06/30/17 108.0 0.00 1.05
AGU 170630C00109000 C 06/30/17 109.0 0.00 1.05
AGU 170630C00110000 C 06/30/17 110.0 0.00 1.00
AGU 170630C00111000 C 06/30/17 111.0 0.00 1.00
AGU 170630C00112000 C 06/30/17 112.0 0.00 1.05
AGU 170630C00113000 C 06/30/17 113.0 0.00 1.00
AGU 170630C00114000 C 06/30/17 114.0 0.00 1.05
AGU 170630C00115000 C 06/30/17 115.0 0.00 1.05
AGU 170630C00116000 C 06/30/17 116.0 0.00 1.70
AGU 170630C00117000 C 06/30/17 117.0 0.00 1.05
AGU 170630C00118000 C 06/30/17 118.0 0.00 0.95
AGU 170630P00077500 P 06/30/17 77.5 0.00 1.00
AGU 170630P00080000 P 06/30/17 80.0 0.05 0.30
AGU 170630P00082500 P 06/30/17 82.5 0.15 0.45
AGU 170630P00084000 P 06/30/17 84.0 0.20 0.75
AGU 170630P00085000 P 06/30/17 85.0 0.30 0.95
AGU 170630P00085500 P 06/30/17 85.5 0.40 0.65
AGU 170630P00086000 P 06/30/17 86.0 0.40 0.85
AGU 170630P00086500 P 06/30/17 86.5 0.45 0.90
AGU 170630P00087000 P 06/30/17 87.0 0.50 0.95
AGU 170630P00087500 P 06/30/17 87.5 0.65 0.95
AGU 170630P00088000 P 06/30/17 88.0 0.75 1.05
AGU 170630P00088500 P 06/30/17 88.5 0.85 1.25
AGU 170630P00089000 P 06/30/17 89.0 1.00 1.40
AGU 170630P00089500 P 06/30/17 89.5 0.95 1.55
AGU 170630P00090000 P 06/30/17 90.0 1.30 1.80
AGU 170630P00090500 P 06/30/17 90.5 1.45 1.95
AGU 170630P00091000 P 06/30/17 91.0 1.60 2.20
AGU 170630P00091500 P 06/30/17 91.5 1.85 2.50
AGU 170630P00092000 P 06/30/17 92.0 2.05 2.75
AGU 170630P00092500 P 06/30/17 92.5 2.25 3.00
AGU 170630P00093000 P 06/30/17 93.0 2.50 3.20
AGU 170630P00093500 P 06/30/17 93.5 2.75 3.90
AGU 170630P00094000 P 06/30/17 94.0 3.10 3.90
AGU 170630P00094500 P 06/30/17 94.5 3.40 4.20
AGU 170630P00095000 P 06/30/17 95.0 3.50 5.00
AGU 170630P00095500 P 06/30/17 95.5 4.10 5.20
AGU 170630P00096000 P 06/30/17 96.0 4.40 5.70
AGU 170630P00096500 P 06/30/17 96.5 4.00 6.10
AGU 170630P00097000 P 06/30/17 97.0 5.00 6.70
AGU 170630P00097500 P 06/30/17 97.5 5.60 6.60
AGU 170630P00098000 P 06/30/17 98.0 6.00 7.30
AGU 170630P00098500 P 06/30/17 98.5 6.20 7.70
AGU 170630P00099000 P 06/30/17 99.0 6.70 7.80
AGU 170630P00099500 P 06/30/17 99.5 6.50 9.00
AGU 170630P00100000 P 06/30/17 100.0 6.90 10.00
AGU 170630P00101000 P 06/30/17 101.0 7.50 11.50
AGU 170630P00102000 P 06/30/17 102.0 8.50 12.30
AGU 170630P00103000 P 06/30/17 103.0 9.50 13.20
AGU 170630P00104000 P 06/30/17 104.0 10.60 14.40
AGU 170630P00105000 P 06/30/17 105.0 11.90 15.40
AGU 170630P00106000 P 06/30/17 106.0 12.60 16.10
AGU 170630P00107000 P 06/30/17 107.0 13.60 17.40
AGU 170630P00108000 P 06/30/17 108.0 14.40 18.10
AGU 170630P00109000 P 06/30/17 109.0 15.60 19.40
AGU 170630P00110000 P 06/30/17 110.0 16.90 20.40
AGU 170630P00111000 P 06/30/17 111.0 17.40 21.40
AGU 170630P00112000 P 06/30/17 112.0 18.40 22.30
AGU 170630P00113000 P 06/30/17 113.0 19.60 23.40
AGU 170630P00114000 P 06/30/17 114.0 20.60 24.40
AGU 170630P00115000 P 06/30/17 115.0 21.10 25.30
AGU 170630P00116000 P 06/30/17 116.0 22.60 26.10
AGU 170630P00117000 P 06/30/17 117.0 23.60 27.40
AGU 170630P00118000 P 06/30/17 118.0 24.70 27.90
AGU 170707C00075000 C 07/07/17 75.0 16.90 19.90
AGU 170707C00077500 C 07/07/17 77.5 14.00 17.70
AGU 170707C00080000 C 07/07/17 80.0 11.70 15.30
AGU 170707C00081500 C 07/07/17 81.5 10.00 13.70
AGU 170707C00082500 C 07/07/17 82.5 9.00 12.70
AGU 170707C00084000 C 07/07/17 84.0 7.80 11.50
AGU 170707C00085000 C 07/07/17 85.0 7.30 10.60
AGU 170707C00085500 C 07/07/17 85.5 6.40 9.90
AGU 170707C00086000 C 07/07/17 86.0 6.40 9.40
AGU 170707C00086500 C 07/07/17 86.5 5.90 8.90
AGU 170707C00087000 C 07/07/17 87.0 5.50 8.80
AGU 170707C00087500 C 07/07/17 87.5 5.00 6.70
AGU 170707C00088000 C 07/07/17 88.0 4.40 7.00
AGU 170707C00088500 C 07/07/17 88.5 4.00 7.30
AGU 170707C00089000 C 07/07/17 89.0 3.90 6.90
AGU 170707C00089500 C 07/07/17 89.5 3.30 5.60
AGU 170707C00090000 C 07/07/17 90.0 3.00 5.50
AGU 170707C00090500 C 07/07/17 90.5 2.90 4.90
AGU 170707C00091000 C 07/07/17 91.0 2.65 4.70
AGU 170707C00091500 C 07/07/17 91.5 2.20 4.30
AGU 170707C00092000 C 07/07/17 92.0 2.35 4.10
AGU 170707C00092500 C 07/07/17 92.5 2.05 3.60
AGU 170707C00093000 C 07/07/17 93.0 1.50 3.40
AGU 170707C00093500 C 07/07/17 93.5 1.40 4.20
AGU 170707C00094000 C 07/07/17 94.0 1.15 2.50
AGU 170707C00094500 C 07/07/17 94.5 0.85 2.25
AGU 170707C00095000 C 07/07/17 95.0 1.10 2.50
AGU 170707C00095500 C 07/07/17 95.5 0.75 1.90
AGU 170707C00096000 C 07/07/17 96.0 0.70 2.20
AGU 170707C00096500 C 07/07/17 96.5 0.40 1.50
AGU 170707C00097000 C 07/07/17 97.0 0.20 2.90
AGU 170707C00097500 C 07/07/17 97.5 0.00 1.35
AGU 170707C00098000 C 07/07/17 98.0 0.00 1.40
AGU 170707C00098500 C 07/07/17 98.5 0.20 1.40
AGU 170707C00099000 C 07/07/17 99.0 0.20 3.90
AGU 170707C00099500 C 07/07/17 99.5 0.30 1.35
AGU 170707C00100000 C 07/07/17 100.0 0.10 0.80
AGU 170707C00101000 C 07/07/17 101.0 0.20 0.95
AGU 170707C00102000 C 07/07/17 102.0 0.00 1.00
AGU 170707C00103000 C 07/07/17 103.0 0.00 4.70
AGU 170707C00104000 C 07/07/17 104.0 0.00 3.90
AGU 170707C00105000 C 07/07/17 105.0 0.00 4.60
AGU 170707C00106000 C 07/07/17 106.0 0.00 2.35
AGU 170707C00107000 C 07/07/17 107.0 0.00 2.35
AGU 170707C00108000 C 07/07/17 108.0 0.00 4.20
AGU 170707C00109000 C 07/07/17 109.0 0.00 2.00
AGU 170707C00110000 C 07/07/17 110.0 0.00 2.15
AGU 170707C00111000 C 07/07/17 111.0 0.00 2.95
AGU 170707C00112000 C 07/07/17 112.0 0.00 4.20
AGU 170707C00113000 C 07/07/17 113.0 0.00 3.90
AGU 170707C00114000 C 07/07/17 114.0 0.00 1.05
AGU 170707P00075000 P 07/07/17 75.0 0.00 1.55
AGU 170707P00077500 P 07/07/17 77.5 0.00 2.60
AGU 170707P00080000 P 07/07/17 80.0 0.00 1.05
AGU 170707P00081500 P 07/07/17 81.5 0.00 1.05
AGU 170707P00082500 P 07/07/17 82.5 0.00 4.20
AGU 170707P00084000 P 07/07/17 84.0 0.00 1.05
AGU 170707P00085000 P 07/07/17 85.0 0.20 1.00
AGU 170707P00085500 P 07/07/17 85.5 0.15 1.45
AGU 170707P00086000 P 07/07/17 86.0 0.10 2.50
AGU 170707P00086500 P 07/07/17 86.5 0.25 1.45
AGU 170707P00087000 P 07/07/17 87.0 0.30 1.30
AGU 170707P00087500 P 07/07/17 87.5 0.40 2.40
AGU 170707P00088000 P 07/07/17 88.0 0.50 1.65
AGU 170707P00088500 P 07/07/17 88.5 0.40 1.90
AGU 170707P00089000 P 07/07/17 89.0 0.75 2.40
AGU 170707P00089500 P 07/07/17 89.5 0.80 2.50
AGU 170707P00090000 P 07/07/17 90.0 0.95 2.70
AGU 170707P00090500 P 07/07/17 90.5 0.90 2.90
AGU 170707P00091000 P 07/07/17 91.0 1.25 2.60
AGU 170707P00091500 P 07/07/17 91.5 1.50 3.20
AGU 170707P00092000 P 07/07/17 92.0 1.75 4.20
AGU 170707P00092500 P 07/07/17 92.5 2.00 3.30
AGU 170707P00093000 P 07/07/17 93.0 2.20 4.20
AGU 170707P00093500 P 07/07/17 93.5 2.40 4.50
AGU 170707P00094000 P 07/07/17 94.0 2.70 4.80
AGU 170707P00094500 P 07/07/17 94.5 3.10 4.60
AGU 170707P00095000 P 07/07/17 95.0 3.50 4.90
AGU 170707P00095500 P 07/07/17 95.5 3.40 6.70
AGU 170707P00096000 P 07/07/17 96.0 3.70 7.10
AGU 170707P00096500 P 07/07/17 96.5 4.10 7.70
AGU 170707P00097000 P 07/07/17 97.0 4.50 7.90
AGU 170707P00097500 P 07/07/17 97.5 4.90 8.00
AGU 170707P00098000 P 07/07/17 98.0 5.30 8.30
AGU 170707P00098500 P 07/07/17 98.5 5.80 9.10
AGU 170707P00099000 P 07/07/17 99.0 6.40 9.40
AGU 170707P00099500 P 07/07/17 99.5 6.70 9.90
AGU 170707P00100000 P 07/07/17 100.0 7.20 10.20
AGU 170707P00101000 P 07/07/17 101.0 8.00 11.00
AGU 170707P00102000 P 07/07/17 102.0 8.80 12.30
AGU 170707P00103000 P 07/07/17 103.0 9.70 13.60
AGU 170707P00104000 P 07/07/17 104.0 10.70 14.40
AGU 170707P00105000 P 07/07/17 105.0 11.50 15.40
AGU 170707P00106000 P 07/07/17 106.0 12.60 16.40
AGU 170707P00107000 P 07/07/17 107.0 13.50 17.40
AGU 170707P00108000 P 07/07/17 108.0 14.60 18.40
AGU 170707P00109000 P 07/07/17 109.0 15.50 19.10
AGU 170707P00110000 P 07/07/17 110.0 16.50 20.40
AGU 170707P00111000 P 07/07/17 111.0 17.60 21.40
AGU 170707P00112000 P 07/07/17 112.0 18.40 22.40
AGU 170707P00113000 P 07/07/17 113.0 19.40 23.40
AGU 170707P00114000 P 07/07/17 114.0 20.50 23.80
AGU 170721C00050000 C 07/21/17 50.0 41.30 44.30
AGU 170721C00055000 C 07/21/17 55.0 35.50 39.70
AGU 170721C00060000 C 07/21/17 60.0 30.80 35.10
AGU 170721C00065000 C 07/21/17 65.0 26.30 30.40
AGU 170721C00070000 C 07/21/17 70.0 21.20 24.70
AGU 170721C00075000 C 07/21/17 75.0 16.20 20.30
AGU 170721C00080000 C 07/21/17 80.0 10.80 15.10
AGU 170721C00085000 C 07/21/17 85.0 7.80 9.40
AGU 170721C00090000 C 07/21/17 90.0 4.00 4.60
AGU 170721C00092500 C 07/21/17 92.5 2.60 3.30
AGU 170721C00095000 C 07/21/17 95.0 1.50 2.20
AGU 170721C00097500 C 07/21/17 97.5 0.85 1.15
AGU 170721C00100000 C 07/21/17 100.0 0.35 0.85
AGU 170721C00105000 C 07/21/17 105.0 0.10 0.35
AGU 170721C00110000 C 07/21/17 110.0 0.05 0.40
AGU 170721C00115000 C 07/21/17 115.0 0.00 0.55
AGU 170721C00120000 C 07/21/17 120.0 0.00 0.70
AGU 170721C00125000 C 07/21/17 125.0 0.00 0.90
AGU 170721C00130000 C 07/21/17 130.0 0.00 4.20
AGU 170721C00135000 C 07/21/17 135.0 0.00 4.20
AGU 170721C00140000 C 07/21/17 140.0 0.00 4.10
AGU 170721C00145000 C 07/21/17 145.0 0.00 1.25
AGU 170721P00050000 P 07/21/17 50.0 0.00 1.40
AGU 170721P00055000 P 07/21/17 55.0 0.00 4.50
AGU 170721P00060000 P 07/21/17 60.0 0.00 4.50
AGU 170721P00065000 P 07/21/17 65.0 0.00 1.45
AGU 170721P00070000 P 07/21/17 70.0 0.00 1.00
AGU 170721P00075000 P 07/21/17 75.0 0.05 0.35
AGU 170721P00080000 P 07/21/17 80.0 0.15 0.45
AGU 170721P00085000 P 07/21/17 85.0 0.60 0.95
AGU 170721P00090000 P 07/21/17 90.0 1.80 2.25
AGU 170721P00092500 P 07/21/17 92.5 2.85 3.50
AGU 170721P00095000 P 07/21/17 95.0 4.30 5.00
AGU 170721P00097500 P 07/21/17 97.5 6.20 6.90
AGU 170721P00100000 P 07/21/17 100.0 8.10 8.80
AGU 170721P00105000 P 07/21/17 105.0 10.80 15.10
AGU 170721P00110000 P 07/21/17 110.0 16.90 19.00
AGU 170721P00115000 P 07/21/17 115.0 21.10 24.90
AGU 170721P00120000 P 07/21/17 120.0 26.10 30.40
AGU 170721P00125000 P 07/21/17 125.0 31.10 34.90
AGU 170721P00130000 P 07/21/17 130.0 35.70 39.70
AGU 170721P00135000 P 07/21/17 135.0 41.00 44.90
AGU 170721P00140000 P 07/21/17 140.0 45.60 49.90
AGU 170721P00145000 P 07/21/17 145.0 51.80 54.10
AGU 171020C00055000 C 10/20/17 55.0 36.30 39.20
AGU 171020C00060000 C 10/20/17 60.0 30.80 35.00
AGU 171020C00065000 C 10/20/17 65.0 25.80 30.20
AGU 171020C00070000 C 10/20/17 70.0 21.30 25.00
AGU 171020C00075000 C 10/20/17 75.0 16.10 20.10
AGU 171020C00080000 C 10/20/17 80.0 13.00 14.50
AGU 171020C00085000 C 10/20/17 85.0 9.20 9.90
AGU 171020C00090000 C 10/20/17 90.0 5.90 6.50
AGU 171020C00095000 C 10/20/17 95.0 3.50 4.10
AGU 171020C00097500 C 10/20/17 97.5 2.50 3.00
AGU 171020C00100000 C 10/20/17 100.0 1.75 2.30
AGU 171020C00105000 C 10/20/17 105.0 1.00 1.35
AGU 171020C00110000 C 10/20/17 110.0 0.45 0.70
AGU 171020C00115000 C 10/20/17 115.0 0.15 0.60
AGU 171020C00120000 C 10/20/17 120.0 0.00 0.45
AGU 171020C00125000 C 10/20/17 125.0 0.00 0.40
AGU 171020C00130000 C 10/20/17 130.0 0.00 0.80
AGU 171020C00135000 C 10/20/17 135.0 0.00 0.75
AGU 171020C00140000 C 10/20/17 140.0 0.00 0.80
AGU 171020C00145000 C 10/20/17 145.0 0.00 4.30
AGU 171020C00150000 C 10/20/17 150.0 0.00 4.20
AGU 171020C00155000 C 10/20/17 155.0 0.00 2.30
AGU 171020P00055000 P 10/20/17 55.0 0.00 0.80
AGU 171020P00060000 P 10/20/17 60.0 0.05 0.70
AGU 171020P00065000 P 10/20/17 65.0 0.15 0.40
AGU 171020P00070000 P 10/20/17 70.0 0.30 0.70
AGU 171020P00075000 P 10/20/17 75.0 0.60 0.90
AGU 171020P00080000 P 10/20/17 80.0 1.25 1.55
AGU 171020P00085000 P 10/20/17 85.0 2.40 2.75
AGU 171020P00090000 P 10/20/17 90.0 4.10 4.60
AGU 171020P00095000 P 10/20/17 95.0 6.70 7.50
AGU 171020P00097500 P 10/20/17 97.5 8.20 9.00
AGU 171020P00100000 P 10/20/17 100.0 10.10 10.90
AGU 171020P00105000 P 10/20/17 105.0 13.90 15.30
AGU 171020P00110000 P 10/20/17 110.0 18.10 20.90
AGU 171020P00115000 P 10/20/17 115.0 22.40 26.00
AGU 171020P00120000 P 10/20/17 120.0 27.10 30.90
AGU 171020P00125000 P 10/20/17 125.0 31.80 35.80
AGU 171020P00130000 P 10/20/17 130.0 36.60 40.50
AGU 171020P00135000 P 10/20/17 135.0 41.60 45.70
AGU 171020P00140000 P 10/20/17 140.0 46.30 50.20
AGU 171020P00145000 P 10/20/17 145.0 51.20 55.60
AGU 171020P00150000 P 10/20/17 150.0 56.40 60.60
AGU 171020P00155000 P 10/20/17 155.0 61.80 65.30
AGU 180119C00042500 C 01/19/18 42.5 48.10 52.80
AGU 180119C00045000 C 01/19/18 45.0 45.50 50.10
AGU 180119C00047500 C 01/19/18 47.5 43.10 47.80
AGU 180119C00050000 C 01/19/18 50.0 40.70 45.40
AGU 180119C00055000 C 01/19/18 55.0 35.90 40.10
AGU 180119C00060000 C 01/19/18 60.0 30.80 35.00
AGU 180119C00065000 C 01/19/18 65.0 25.50 29.50
AGU 180119C00070000 C 01/19/18 70.0 21.20 25.10
AGU 180119C00072500 C 01/19/18 72.5 19.50 22.90
AGU 180119C00075000 C 01/19/18 75.0 17.30 19.80
AGU 180119C00077500 C 01/19/18 77.5 15.60 16.80
AGU 180119C00080000 C 01/19/18 80.0 13.60 14.60
AGU 180119C00082500 C 01/19/18 82.5 11.80 12.80
AGU 180119C00085000 C 01/19/18 85.0 10.00 11.00
AGU 180119C00087500 C 01/19/18 87.5 8.50 9.30
AGU 180119C00090000 C 01/19/18 90.0 7.20 8.00
AGU 180119C00092500 C 01/19/18 92.5 5.80 6.70
AGU 180119C00095000 C 01/19/18 95.0 4.80 5.50
AGU 180119C00097500 C 01/19/18 97.5 3.90 4.50
AGU 180119C00100000 C 01/19/18 100.0 3.10 3.60
AGU 180119C00105000 C 01/19/18 105.0 1.85 2.40
AGU 180119C00110000 C 01/19/18 110.0 1.05 1.65
AGU 180119C00115000 C 01/19/18 115.0 0.65 0.90
AGU 180119C00120000 C 01/19/18 120.0 0.35 0.60
AGU 180119C00125000 C 01/19/18 125.0 0.15 0.50
AGU 180119C00130000 C 01/19/18 130.0 0.05 0.60
AGU 180119C00135000 C 01/19/18 135.0 0.00 0.40
AGU 180119C00140000 C 01/19/18 140.0 0.00 0.40
AGU 180119C00145000 C 01/19/18 145.0 0.00 1.00
AGU 180119C00150000 C 01/19/18 150.0 0.00 0.40
AGU 180119P00042500 P 01/19/18 42.5 0.00 1.95
AGU 180119P00045000 P 01/19/18 45.0 0.00 1.00
AGU 180119P00047500 P 01/19/18 47.5 0.00 2.75
AGU 180119P00050000 P 01/19/18 50.0 0.00 0.95
AGU 180119P00055000 P 01/19/18 55.0 0.10 0.45
AGU 180119P00060000 P 01/19/18 60.0 0.25 0.50
AGU 180119P00065000 P 01/19/18 65.0 0.50 0.70
AGU 180119P00070000 P 01/19/18 70.0 0.80 0.95
AGU 180119P00072500 P 01/19/18 72.5 1.05 1.25
AGU 180119P00075000 P 01/19/18 75.0 1.40 1.85
AGU 180119P00077500 P 01/19/18 77.5 1.85 2.25
AGU 180119P00080000 P 01/19/18 80.0 2.40 2.80
AGU 180119P00082500 P 01/19/18 82.5 3.00 3.50
AGU 180119P00085000 P 01/19/18 85.0 3.80 4.30
AGU 180119P00087500 P 01/19/18 87.5 4.70 5.30
AGU 180119P00090000 P 01/19/18 90.0 5.70 6.40
AGU 180119P00092500 P 01/19/18 92.5 7.00 7.70
AGU 180119P00095000 P 01/19/18 95.0 8.40 9.30
AGU 180119P00097500 P 01/19/18 97.5 10.00 10.70
AGU 180119P00100000 P 01/19/18 100.0 11.70 12.60
AGU 180119P00105000 P 01/19/18 105.0 15.20 16.40
AGU 180119P00110000 P 01/19/18 110.0 19.30 20.70
AGU 180119P00115000 P 01/19/18 115.0 23.90 25.30
AGU 180119P00120000 P 01/19/18 120.0 27.30 31.50
AGU 180119P00125000 P 01/19/18 125.0 32.00 36.00
AGU 180119P00130000 P 01/19/18 130.0 37.10 40.80
AGU 180119P00135000 P 01/19/18 135.0 41.50 45.70
AGU 180119P00140000 P 01/19/18 140.0 47.20 50.70
AGU 180119P00145000 P 01/19/18 145.0 51.70 55.70
AGU 180119P00150000 P 01/19/18 150.0 57.20 60.50
AGU 190118C00047500 C 01/18/19 47.5 43.20 47.80
AGU 190118C00050000 C 01/18/19 50.0 40.60 45.40
AGU 190118C00055000 C 01/18/19 55.0 35.60 40.20
AGU 190118C00060000 C 01/18/19 60.0 30.50 35.30
AGU 190118C00065000 C 01/18/19 65.0 25.90 30.50
AGU 190118C00070000 C 01/18/19 70.0 23.00 24.80
AGU 190118C00075000 C 01/18/19 75.0 19.30 21.00
AGU 190118C00080000 C 01/18/19 80.0 16.00 17.50
AGU 190118C00085000 C 01/18/19 85.0 13.00 14.30
AGU 190118C00087500 C 01/18/19 87.5 11.70 12.90
AGU 190118C00090000 C 01/18/19 90.0 10.50 11.80
AGU 190118C00092500 C 01/18/19 92.5 9.20 10.90
AGU 190118C00095000 C 01/18/19 95.0 8.20 9.90
AGU 190118C00097500 C 01/18/19 97.5 7.20 8.50
AGU 190118C00100000 C 01/18/19 100.0 6.40 7.60
AGU 190118C00105000 C 01/18/19 105.0 4.80 6.10
AGU 190118C00110000 C 01/18/19 110.0 3.60 4.70
AGU 190118C00115000 C 01/18/19 115.0 2.60 3.70
AGU 190118C00120000 C 01/18/19 120.0 1.90 2.90
AGU 190118C00125000 C 01/18/19 125.0 1.30 2.25
AGU 190118C00130000 C 01/18/19 130.0 0.85 1.80
AGU 190118C00135000 C 01/18/19 135.0 0.70 1.90
AGU 190118C00140000 C 01/18/19 140.0 0.35 1.60
AGU 190118P00047500 P 01/18/19 47.5 0.20 0.90
AGU 190118P00050000 P 01/18/19 50.0 0.65 1.05
AGU 190118P00055000 P 01/18/19 55.0 0.95 1.50
AGU 190118P00060000 P 01/18/19 60.0 1.45 2.05
AGU 190118P00065000 P 01/18/19 65.0 2.10 3.00
AGU 190118P00070000 P 01/18/19 70.0 3.20 4.20
AGU 190118P00075000 P 01/18/19 75.0 4.60 5.30
AGU 190118P00080000 P 01/18/19 80.0 6.30 7.30
AGU 190118P00085000 P 01/18/19 85.0 8.20 9.40
AGU 190118P00087500 P 01/18/19 87.5 9.40 10.60
AGU 190118P00090000 P 01/18/19 90.0 10.60 11.90
AGU 190118P00092500 P 01/18/19 92.5 11.90 13.30
AGU 190118P00095000 P 01/18/19 95.0 13.50 14.70
AGU 190118P00097500 P 01/18/19 97.5 14.80 16.10
AGU 190118P00100000 P 01/18/19 100.0 16.50 17.90
AGU 190118P00105000 P 01/18/19 105.0 19.60 21.30
AGU 190118P00110000 P 01/18/19 110.0 23.00 24.80
AGU 190118P00115000 P 01/18/19 115.0 26.90 28.70
AGU 190118P00120000 P 01/18/19 120.0 30.90 33.10
AGU 190118P00125000 P 01/18/19 125.0 34.90 37.40
AGU 190118P00130000 P 01/18/19 130.0 39.30 41.70
AGU 190118P00135000 P 01/18/19 135.0 44.00 48.00
AGU 190118P00140000 P 01/18/19 140.0 48.10 52.50

OPRA data is delayed 15 minutes.