Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content


As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 170428C00077500 C 04/28/17 77.5 11.10 15.40
AGU 170428C00080000 C 04/28/17 80.0 8.70 13.00
AGU 170428C00082500 C 04/28/17 82.5 5.90 10.40
AGU 170428C00085000 C 04/28/17 85.0 4.10 8.00
AGU 170428C00086500 C 04/28/17 86.5 2.80 5.60
AGU 170428C00087500 C 04/28/17 87.5 2.25 4.60
AGU 170428C00088000 C 04/28/17 88.0 2.50 4.30
AGU 170428C00088500 C 04/28/17 88.5 1.90 3.90
AGU 170428C00089000 C 04/28/17 89.0 1.45 4.60
AGU 170428C00089500 C 04/28/17 89.5 1.20 2.45
AGU 170428C00090000 C 04/28/17 90.0 0.85 2.25
AGU 170428C00090500 C 04/28/17 90.5 1.00 2.05
AGU 170428C00091000 C 04/28/17 91.0 0.70 1.80
AGU 170428C00091500 C 04/28/17 91.5 0.50 1.55
AGU 170428C00092000 C 04/28/17 92.0 0.50 1.35
AGU 170428C00092500 C 04/28/17 92.5 0.10 1.25
AGU 170428C00093000 C 04/28/17 93.0 0.00 1.65
AGU 170428C00093500 C 04/28/17 93.5 0.05 0.90
AGU 170428C00094000 C 04/28/17 94.0 0.05 0.75
AGU 170428C00094500 C 04/28/17 94.5 0.00 0.70
AGU 170428C00095000 C 04/28/17 95.0 0.00 1.40
AGU 170428C00095500 C 04/28/17 95.5 0.00 1.35
AGU 170428C00096000 C 04/28/17 96.0 0.00 1.35
AGU 170428C00096500 C 04/28/17 96.5 0.00 0.40
AGU 170428C00097000 C 04/28/17 97.0 0.00 0.40
AGU 170428C00097500 C 04/28/17 97.5 0.00 0.45
AGU 170428C00098000 C 04/28/17 98.0 0.00 0.40
AGU 170428C00098500 C 04/28/17 98.5 0.00 0.40
AGU 170428C00099000 C 04/28/17 99.0 0.00 1.30
AGU 170428C00099500 C 04/28/17 99.5 0.00 1.05
AGU 170428C00100000 C 04/28/17 100.0 0.00 0.30
AGU 170428C00101000 C 04/28/17 101.0 0.00 0.35
AGU 170428C00102000 C 04/28/17 102.0 0.00 0.35
AGU 170428C00103000 C 04/28/17 103.0 0.00 0.40
AGU 170428C00104000 C 04/28/17 104.0 0.00 0.30
AGU 170428C00105000 C 04/28/17 105.0 0.00 4.80
AGU 170428C00106000 C 04/28/17 106.0 0.00 4.80
AGU 170428C00107000 C 04/28/17 107.0 0.00 4.80
AGU 170428C00108000 C 04/28/17 108.0 0.00 4.80
AGU 170428C00109000 C 04/28/17 109.0 0.00 4.80
AGU 170428C00110000 C 04/28/17 110.0 0.00 4.80
AGU 170428C00111000 C 04/28/17 111.0 0.00 4.80
AGU 170428C00112000 C 04/28/17 112.0 0.00 4.80
AGU 170428C00113000 C 04/28/17 113.0 0.00 4.80
AGU 170428C00114000 C 04/28/17 114.0 0.00 4.80
AGU 170428C00115000 C 04/28/17 115.0 0.00 4.80
AGU 170428C00116000 C 04/28/17 116.0 0.00 4.80
AGU 170428C00117000 C 04/28/17 117.0 0.00 4.80
AGU 170428C00118000 C 04/28/17 118.0 0.00 4.80
AGU 170428C00119000 C 04/28/17 119.0 0.00 4.80
AGU 170428C00120000 C 04/28/17 120.0 0.00 4.80
AGU 170428C00121000 C 04/28/17 121.0 0.00 4.80
AGU 170428C00122000 C 04/28/17 122.0 0.00 4.80
AGU 170428C00123000 C 04/28/17 123.0 0.00 4.80
AGU 170428C00125000 C 04/28/17 125.0 0.00 4.80
AGU 170428C00130000 C 04/28/17 130.0 0.00 4.80
AGU 170428P00077500 P 04/28/17 77.5 0.00 0.05
AGU 170428P00080000 P 04/28/17 80.0 0.00 1.30
AGU 170428P00082500 P 04/28/17 82.5 0.00 0.35
AGU 170428P00085000 P 04/28/17 85.0 0.00 0.40
AGU 170428P00086500 P 04/28/17 86.5 0.00 1.40
AGU 170428P00087500 P 04/28/17 87.5 0.05 0.95
AGU 170428P00088000 P 04/28/17 88.0 0.05 1.15
AGU 170428P00088500 P 04/28/17 88.5 0.15 0.85
AGU 170428P00089000 P 04/28/17 89.0 0.15 2.85
AGU 170428P00089500 P 04/28/17 89.5 0.10 1.65
AGU 170428P00090000 P 04/28/17 90.0 0.45 2.70
AGU 170428P00090500 P 04/28/17 90.5 0.25 2.75
AGU 170428P00091000 P 04/28/17 91.0 0.85 3.40
AGU 170428P00091500 P 04/28/17 91.5 0.85 2.35
AGU 170428P00092000 P 04/28/17 92.0 1.30 3.10
AGU 170428P00092500 P 04/28/17 92.5 1.60 4.90
AGU 170428P00093000 P 04/28/17 93.0 2.05 4.80
AGU 170428P00093500 P 04/28/17 93.5 2.40 4.80
AGU 170428P00094000 P 04/28/17 94.0 2.70 5.00
AGU 170428P00094500 P 04/28/17 94.5 3.30 5.80
AGU 170428P00095000 P 04/28/17 95.0 3.90 6.90
AGU 170428P00095500 P 04/28/17 95.5 3.80 7.40
AGU 170428P00096000 P 04/28/17 96.0 4.10 7.90
AGU 170428P00096500 P 04/28/17 96.5 4.60 8.40
AGU 170428P00097000 P 04/28/17 97.0 5.00 8.90
AGU 170428P00097500 P 04/28/17 97.5 4.90 9.40
AGU 170428P00098000 P 04/28/17 98.0 6.00 9.90
AGU 170428P00098500 P 04/28/17 98.5 6.40 10.40
AGU 170428P00099000 P 04/28/17 99.0 6.80 10.80
AGU 170428P00099500 P 04/28/17 99.5 6.90 11.40
AGU 170428P00100000 P 04/28/17 100.0 8.00 11.90
AGU 170428P00101000 P 04/28/17 101.0 9.00 12.90
AGU 170428P00102000 P 04/28/17 102.0 10.00 13.90
AGU 170428P00103000 P 04/28/17 103.0 10.70 14.90
AGU 170428P00104000 P 04/28/17 104.0 11.30 15.90
AGU 170428P00105000 P 04/28/17 105.0 12.30 16.90
AGU 170428P00106000 P 04/28/17 106.0 13.10 17.50
AGU 170428P00107000 P 04/28/17 107.0 15.10 18.80
AGU 170428P00108000 P 04/28/17 108.0 15.90 19.90
AGU 170428P00109000 P 04/28/17 109.0 16.10 20.80
AGU 170428P00110000 P 04/28/17 110.0 18.10 21.80
AGU 170428P00111000 P 04/28/17 111.0 18.10 22.80
AGU 170428P00112000 P 04/28/17 112.0 19.80 23.90
AGU 170428P00113000 P 04/28/17 113.0 21.00 24.90
AGU 170428P00114000 P 04/28/17 114.0 21.20 25.90
AGU 170428P00115000 P 04/28/17 115.0 23.10 26.20
AGU 170428P00116000 P 04/28/17 116.0 23.30 27.80
AGU 170428P00117000 P 04/28/17 117.0 24.10 28.80
AGU 170428P00118000 P 04/28/17 118.0 26.10 29.20
AGU 170428P00119000 P 04/28/17 119.0 26.50 30.90
AGU 170428P00120000 P 04/28/17 120.0 27.30 31.90
AGU 170428P00121000 P 04/28/17 121.0 28.50 32.90
AGU 170428P00122000 P 04/28/17 122.0 30.10 33.20
AGU 170428P00123000 P 04/28/17 123.0 30.30 34.90
AGU 170428P00125000 P 04/28/17 125.0 32.60 36.90
AGU 170428P00130000 P 04/28/17 130.0 37.40 41.90
AGU 170505C00082500 C 05/05/17 82.5 6.30 10.60
AGU 170505C00085000 C 05/05/17 85.0 4.50 8.00
AGU 170505C00086000 C 05/05/17 86.0 3.70 7.00
AGU 170505C00087000 C 05/05/17 87.0 3.50 5.70
AGU 170505C00087500 C 05/05/17 87.5 2.40 5.30
AGU 170505C00088000 C 05/05/17 88.0 2.15 4.80
AGU 170505C00088500 C 05/05/17 88.5 2.35 3.70
AGU 170505C00089000 C 05/05/17 89.0 2.50 3.60
AGU 170505C00089500 C 05/05/17 89.5 1.40 3.20
AGU 170505C00090000 C 05/05/17 90.0 1.90 3.20
AGU 170505C00090500 C 05/05/17 90.5 1.45 2.65
AGU 170505C00091000 C 05/05/17 91.0 1.40 2.15
AGU 170505C00091500 C 05/05/17 91.5 1.00 2.20
AGU 170505C00092000 C 05/05/17 92.0 1.00 1.85
AGU 170505C00092500 C 05/05/17 92.5 0.90 1.70
AGU 170505C00093000 C 05/05/17 93.0 0.40 1.60
AGU 170505C00093500 C 05/05/17 93.5 0.50 1.50
AGU 170505C00094000 C 05/05/17 94.0 0.65 1.65
AGU 170505C00094500 C 05/05/17 94.5 0.05 1.20
AGU 170505C00095000 C 05/05/17 95.0 0.25 1.05
AGU 170505C00095500 C 05/05/17 95.5 0.20 0.90
AGU 170505C00096000 C 05/05/17 96.0 0.15 0.70
AGU 170505C00096500 C 05/05/17 96.5 0.00 1.55
AGU 170505C00097000 C 05/05/17 97.0 0.00 0.85
AGU 170505C00097500 C 05/05/17 97.5 0.00 1.90
AGU 170505C00098000 C 05/05/17 98.0 0.00 1.30
AGU 170505C00098500 C 05/05/17 98.5 0.05 0.45
AGU 170505C00099000 C 05/05/17 99.0 0.00 0.40
AGU 170505C00099500 C 05/05/17 99.5 0.00 0.45
AGU 170505C00100000 C 05/05/17 100.0 0.05 0.30
AGU 170505C00101000 C 05/05/17 101.0 0.00 1.35
AGU 170505C00102000 C 05/05/17 102.0 0.00 0.45
AGU 170505C00103000 C 05/05/17 103.0 0.00 1.35
AGU 170505C00104000 C 05/05/17 104.0 0.00 0.30
AGU 170505C00105000 C 05/05/17 105.0 0.00 1.30
AGU 170505C00106000 C 05/05/17 106.0 0.00 2.85
AGU 170505C00107000 C 05/05/17 107.0 0.00 1.30
AGU 170505C00108000 C 05/05/17 108.0 0.00 1.30
AGU 170505C00109000 C 05/05/17 109.0 0.00 2.90
AGU 170505C00110000 C 05/05/17 110.0 0.00 0.30
AGU 170505C00111000 C 05/05/17 111.0 0.00 0.30
AGU 170505C00112000 C 05/05/17 112.0 0.00 1.60
AGU 170505C00113000 C 05/05/17 113.0 0.00 4.90
AGU 170505C00114000 C 05/05/17 114.0 0.00 4.90
AGU 170505C00115000 C 05/05/17 115.0 0.00 4.90
AGU 170505C00116000 C 05/05/17 116.0 0.00 4.90
AGU 170505C00117000 C 05/05/17 117.0 0.00 4.90
AGU 170505C00118000 C 05/05/17 118.0 0.00 4.90
AGU 170505C00120000 C 05/05/17 120.0 0.00 4.90
AGU 170505C00125000 C 05/05/17 125.0 0.00 4.90
AGU 170505C00130000 C 05/05/17 130.0 0.00 4.90
AGU 170505P00082500 P 05/05/17 82.5 0.00 1.45
AGU 170505P00085000 P 05/05/17 85.0 0.10 0.75
AGU 170505P00086000 P 05/05/17 86.0 0.10 1.20
AGU 170505P00087000 P 05/05/17 87.0 0.05 1.50
AGU 170505P00087500 P 05/05/17 87.5 0.25 1.30
AGU 170505P00088000 P 05/05/17 88.0 0.55 1.25
AGU 170505P00088500 P 05/05/17 88.5 0.60 1.50
AGU 170505P00089000 P 05/05/17 89.0 0.80 1.65
AGU 170505P00089500 P 05/05/17 89.5 0.75 1.90
AGU 170505P00090000 P 05/05/17 90.0 0.85 2.55
AGU 170505P00090500 P 05/05/17 90.5 1.05 4.70
AGU 170505P00091000 P 05/05/17 91.0 1.35 4.70
AGU 170505P00091500 P 05/05/17 91.5 1.80 3.00
AGU 170505P00092000 P 05/05/17 92.0 2.10 3.60
AGU 170505P00092500 P 05/05/17 92.5 2.25 5.00
AGU 170505P00093000 P 05/05/17 93.0 2.30 4.70
AGU 170505P00093500 P 05/05/17 93.5 2.90 4.70
AGU 170505P00094000 P 05/05/17 94.0 3.30 5.10
AGU 170505P00094500 P 05/05/17 94.5 3.70 6.20
AGU 170505P00095000 P 05/05/17 95.0 4.20 5.60
AGU 170505P00095500 P 05/05/17 95.5 4.30 7.10
AGU 170505P00096000 P 05/05/17 96.0 4.80 6.80
AGU 170505P00096500 P 05/05/17 96.5 5.30 8.00
AGU 170505P00097000 P 05/05/17 97.0 5.70 8.30
AGU 170505P00097500 P 05/05/17 97.5 5.60 9.00
AGU 170505P00098000 P 05/05/17 98.0 6.40 10.00
AGU 170505P00098500 P 05/05/17 98.5 6.50 10.40
AGU 170505P00099000 P 05/05/17 99.0 7.10 11.00
AGU 170505P00099500 P 05/05/17 99.5 7.50 11.40
AGU 170505P00100000 P 05/05/17 100.0 7.90 12.00
AGU 170505P00101000 P 05/05/17 101.0 9.00 13.00
AGU 170505P00102000 P 05/05/17 102.0 9.90 14.00
AGU 170505P00103000 P 05/05/17 103.0 10.90 15.00
AGU 170505P00104000 P 05/05/17 104.0 11.20 16.00
AGU 170505P00105000 P 05/05/17 105.0 13.00 17.00
AGU 170505P00106000 P 05/05/17 106.0 13.60 18.00
AGU 170505P00107000 P 05/05/17 107.0 14.90 19.00
AGU 170505P00108000 P 05/05/17 108.0 16.10 20.00
AGU 170505P00109000 P 05/05/17 109.0 16.80 21.00
AGU 170505P00110000 P 05/05/17 110.0 17.70 22.00
AGU 170505P00111000 P 05/05/17 111.0 18.20 23.00
AGU 170505P00112000 P 05/05/17 112.0 19.10 24.00
AGU 170505P00113000 P 05/05/17 113.0 20.10 25.00
AGU 170505P00114000 P 05/05/17 114.0 22.10 26.00
AGU 170505P00115000 P 05/05/17 115.0 22.10 26.20
AGU 170505P00116000 P 05/05/17 116.0 23.60 28.00
AGU 170505P00117000 P 05/05/17 117.0 24.10 29.00
AGU 170505P00118000 P 05/05/17 118.0 25.10 30.00
AGU 170505P00120000 P 05/05/17 120.0 27.10 31.30
AGU 170505P00125000 P 05/05/17 125.0 32.10 36.20
AGU 170505P00130000 P 05/05/17 130.0 37.40 42.00
AGU 170512C00085000 C 05/12/17 85.0 5.40 7.10
AGU 170512C00086500 C 05/12/17 86.5 3.80 6.10
AGU 170512C00087500 C 05/12/17 87.5 2.85 5.50
AGU 170512C00088000 C 05/12/17 88.0 3.10 4.40
AGU 170512C00088500 C 05/12/17 88.5 3.00 4.30
AGU 170512C00089000 C 05/12/17 89.0 2.75 3.70
AGU 170512C00089500 C 05/12/17 89.5 2.55 4.10
AGU 170512C00090000 C 05/12/17 90.0 1.45 3.20
AGU 170512C00090500 C 05/12/17 90.5 1.95 2.95
AGU 170512C00091000 C 05/12/17 91.0 1.60 2.75
AGU 170512C00091500 C 05/12/17 91.5 1.65 2.55
AGU 170512C00092000 C 05/12/17 92.0 1.40 2.25
AGU 170512C00092500 C 05/12/17 92.5 1.15 2.10
AGU 170512C00093000 C 05/12/17 93.0 0.75 1.95
AGU 170512C00093500 C 05/12/17 93.5 0.80 1.60
AGU 170512C00094000 C 05/12/17 94.0 0.35 1.60
AGU 170512C00094500 C 05/12/17 94.5 0.30 1.45
AGU 170512C00095000 C 05/12/17 95.0 0.35 1.30
AGU 170512C00095500 C 05/12/17 95.5 0.25 1.20
AGU 170512C00096000 C 05/12/17 96.0 0.10 1.15
AGU 170512C00096500 C 05/12/17 96.5 0.30 0.85
AGU 170512C00097000 C 05/12/17 97.0 0.15 0.85
AGU 170512C00097500 C 05/12/17 97.5 0.15 0.80
AGU 170512C00098000 C 05/12/17 98.0 0.10 0.90
AGU 170512C00098500 C 05/12/17 98.5 0.00 1.50
AGU 170512C00099000 C 05/12/17 99.0 0.00 1.50
AGU 170512C00099500 C 05/12/17 99.5 0.00 0.60
AGU 170512C00100000 C 05/12/17 100.0 0.00 0.45
AGU 170512C00101000 C 05/12/17 101.0 0.00 0.40
AGU 170512C00102000 C 05/12/17 102.0 0.00 0.40
AGU 170512C00103000 C 05/12/17 103.0 0.00 0.35
AGU 170512C00104000 C 05/12/17 104.0 0.00 1.35
AGU 170512C00105000 C 05/12/17 105.0 0.00 1.35
AGU 170512C00106000 C 05/12/17 106.0 0.00 1.35
AGU 170512C00107000 C 05/12/17 107.0 0.00 1.25
AGU 170512C00108000 C 05/12/17 108.0 0.00 1.25
AGU 170512C00109000 C 05/12/17 109.0 0.00 0.35
AGU 170512C00110000 C 05/12/17 110.0 0.00 0.40
AGU 170512C00111000 C 05/12/17 111.0 0.00 1.25
AGU 170512C00112000 C 05/12/17 112.0 0.00 0.40
AGU 170512C00113000 C 05/12/17 113.0 0.00 0.35
AGU 170512C00114000 C 05/12/17 114.0 0.00 1.30
AGU 170512C00115000 C 05/12/17 115.0 0.00 0.35
AGU 170512C00116000 C 05/12/17 116.0 0.00 1.30
AGU 170512C00117000 C 05/12/17 117.0 0.00 4.90
AGU 170512C00118000 C 05/12/17 118.0 0.00 1.25
AGU 170512P00085000 P 05/12/17 85.0 0.15 1.00
AGU 170512P00086500 P 05/12/17 86.5 0.35 1.30
AGU 170512P00087500 P 05/12/17 87.5 0.10 1.50
AGU 170512P00088000 P 05/12/17 88.0 0.45 2.10
AGU 170512P00088500 P 05/12/17 88.5 0.70 4.90
AGU 170512P00089000 P 05/12/17 89.0 0.95 2.45
AGU 170512P00089500 P 05/12/17 89.5 1.15 2.50
AGU 170512P00090000 P 05/12/17 90.0 1.30 2.80
AGU 170512P00090500 P 05/12/17 90.5 1.45 2.85
AGU 170512P00091000 P 05/12/17 91.0 1.80 4.90
AGU 170512P00091500 P 05/12/17 91.5 2.15 4.90
AGU 170512P00092000 P 05/12/17 92.0 2.45 3.90
AGU 170512P00092500 P 05/12/17 92.5 2.85 4.00
AGU 170512P00093000 P 05/12/17 93.0 3.20 4.50
AGU 170512P00093500 P 05/12/17 93.5 3.20 4.70
AGU 170512P00094000 P 05/12/17 94.0 3.70 5.00
AGU 170512P00094500 P 05/12/17 94.5 4.10 6.50
AGU 170512P00095000 P 05/12/17 95.0 4.60 5.70
AGU 170512P00095500 P 05/12/17 95.5 4.60 7.30
AGU 170512P00096000 P 05/12/17 96.0 5.00 7.40
AGU 170512P00096500 P 05/12/17 96.5 5.50 8.10
AGU 170512P00097000 P 05/12/17 97.0 5.90 8.00
AGU 170512P00097500 P 05/12/17 97.5 6.50 8.80
AGU 170512P00098000 P 05/12/17 98.0 6.70 9.40
AGU 170512P00098500 P 05/12/17 98.5 7.30 9.90
AGU 170512P00099000 P 05/12/17 99.0 6.60 10.30
AGU 170512P00099500 P 05/12/17 99.5 6.90 11.50
AGU 170512P00100000 P 05/12/17 100.0 7.40 11.80
AGU 170512P00101000 P 05/12/17 101.0 8.60 13.00
AGU 170512P00102000 P 05/12/17 102.0 9.60 14.00
AGU 170512P00103000 P 05/12/17 103.0 10.90 15.00
AGU 170512P00104000 P 05/12/17 104.0 11.90 15.80
AGU 170512P00105000 P 05/12/17 105.0 12.80 16.80
AGU 170512P00106000 P 05/12/17 106.0 13.60 17.80
AGU 170512P00107000 P 05/12/17 107.0 14.50 18.80
AGU 170512P00108000 P 05/12/17 108.0 15.30 19.80
AGU 170512P00109000 P 05/12/17 109.0 16.20 20.80
AGU 170512P00110000 P 05/12/17 110.0 17.70 21.80
AGU 170512P00111000 P 05/12/17 111.0 18.20 22.80
AGU 170512P00112000 P 05/12/17 112.0 19.20 23.80
AGU 170512P00113000 P 05/12/17 113.0 20.30 24.80
AGU 170512P00114000 P 05/12/17 114.0 21.20 25.80
AGU 170512P00115000 P 05/12/17 115.0 22.10 26.80
AGU 170512P00116000 P 05/12/17 116.0 23.20 27.80
AGU 170512P00117000 P 05/12/17 117.0 24.20 28.80
AGU 170512P00118000 P 05/12/17 118.0 25.70 29.80
AGU 170519C00070000 C 05/19/17 70.0 18.90 23.00
AGU 170519C00075000 C 05/19/17 75.0 14.70 18.00
AGU 170519C00080000 C 05/19/17 80.0 8.70 13.20
AGU 170519C00085000 C 05/19/17 85.0 5.60 7.60
AGU 170519C00087500 C 05/19/17 87.5 3.30 5.30
AGU 170519C00090000 C 05/19/17 90.0 2.45 3.60
AGU 170519C00092500 C 05/19/17 92.5 1.45 1.90
AGU 170519C00095000 C 05/19/17 95.0 0.60 1.90
AGU 170519C00097500 C 05/19/17 97.5 0.25 0.65
AGU 170519C00100000 C 05/19/17 100.0 0.10 0.75
AGU 170519C00105000 C 05/19/17 105.0 0.00 1.30
AGU 170519C00110000 C 05/19/17 110.0 0.00 0.40
AGU 170519C00115000 C 05/19/17 115.0 0.00 0.40
AGU 170519C00120000 C 05/19/17 120.0 0.00 1.30
AGU 170519C00125000 C 05/19/17 125.0 0.00 1.65
AGU 170519C00130000 C 05/19/17 130.0 0.00 1.55
AGU 170519C00135000 C 05/19/17 135.0 0.00 2.90
AGU 170519P00070000 P 05/19/17 70.0 0.00 1.65
AGU 170519P00075000 P 05/19/17 75.0 0.00 0.35
AGU 170519P00080000 P 05/19/17 80.0 0.05 0.45
AGU 170519P00085000 P 05/19/17 85.0 0.35 1.15
AGU 170519P00087500 P 05/19/17 87.5 0.60 1.70
AGU 170519P00090000 P 05/19/17 90.0 1.85 2.50
AGU 170519P00092500 P 05/19/17 92.5 3.00 4.30
AGU 170519P00095000 P 05/19/17 95.0 4.70 5.90
AGU 170519P00097500 P 05/19/17 97.5 6.00 9.10
AGU 170519P00100000 P 05/19/17 100.0 7.50 12.00
AGU 170519P00105000 P 05/19/17 105.0 12.70 17.00
AGU 170519P00110000 P 05/19/17 110.0 17.40 22.00
AGU 170519P00115000 P 05/19/17 115.0 22.60 27.00
AGU 170519P00120000 P 05/19/17 120.0 27.30 32.00
AGU 170519P00125000 P 05/19/17 125.0 33.10 37.00
AGU 170519P00130000 P 05/19/17 130.0 38.10 42.00
AGU 170519P00135000 P 05/19/17 135.0 42.80 47.00
AGU 170526C00082500 C 05/26/17 82.5 7.60 10.00
AGU 170526C00085000 C 05/26/17 85.0 5.70 8.00
AGU 170526C00086000 C 05/26/17 86.0 4.90 7.00
AGU 170526C00087000 C 05/26/17 87.0 4.00 6.50
AGU 170526C00087500 C 05/26/17 87.5 4.10 6.80
AGU 170526C00088000 C 05/26/17 88.0 4.00 5.40
AGU 170526C00088500 C 05/26/17 88.5 3.60 5.10
AGU 170526C00089000 C 05/26/17 89.0 3.30 4.60
AGU 170526C00089500 C 05/26/17 89.5 3.00 4.20
AGU 170526C00090000 C 05/26/17 90.0 2.50 4.00
AGU 170526C00090500 C 05/26/17 90.5 2.20 3.60
AGU 170526C00091000 C 05/26/17 91.0 1.90 3.40
AGU 170526C00091500 C 05/26/17 91.5 1.55 3.10
AGU 170526C00092000 C 05/26/17 92.0 1.75 2.95
AGU 170526C00092500 C 05/26/17 92.5 1.70 2.85
AGU 170526C00093000 C 05/26/17 93.0 1.50 2.50
AGU 170526C00093500 C 05/26/17 93.5 1.35 2.35
AGU 170526C00094000 C 05/26/17 94.0 1.00 2.20
AGU 170526C00094500 C 05/26/17 94.5 0.80 2.05
AGU 170526C00095000 C 05/26/17 95.0 0.60 1.85
AGU 170526C00095500 C 05/26/17 95.5 0.50 1.75
AGU 170526C00096000 C 05/26/17 96.0 0.40 1.60
AGU 170526C00096500 C 05/26/17 96.5 0.30 1.50
AGU 170526C00097000 C 05/26/17 97.0 0.30 1.25
AGU 170526C00097500 C 05/26/17 97.5 0.25 1.20
AGU 170526C00098000 C 05/26/17 98.0 0.30 1.10
AGU 170526C00098500 C 05/26/17 98.5 0.25 1.05
AGU 170526C00099000 C 05/26/17 99.0 0.25 1.00
AGU 170526C00099500 C 05/26/17 99.5 0.10 2.85
AGU 170526C00100000 C 05/26/17 100.0 0.10 1.60
AGU 170526C00101000 C 05/26/17 101.0 0.15 2.85
AGU 170526C00102000 C 05/26/17 102.0 0.05 0.70
AGU 170526C00103000 C 05/26/17 103.0 0.00 0.45
AGU 170526C00104000 C 05/26/17 104.0 0.00 0.50
AGU 170526C00105000 C 05/26/17 105.0 0.00 0.40
AGU 170526C00106000 C 05/26/17 106.0 0.00 0.40
AGU 170526C00107000 C 05/26/17 107.0 0.05 0.40
AGU 170526C00108000 C 05/26/17 108.0 0.00 0.40
AGU 170526C00109000 C 05/26/17 109.0 0.00 0.50
AGU 170526C00110000 C 05/26/17 110.0 0.00 0.40
AGU 170526C00111000 C 05/26/17 111.0 0.00 0.40
AGU 170526C00112000 C 05/26/17 112.0 0.00 0.40
AGU 170526C00113000 C 05/26/17 113.0 0.00 0.45
AGU 170526C00114000 C 05/26/17 114.0 0.00 0.40
AGU 170526C00115000 C 05/26/17 115.0 0.00 0.45
AGU 170526C00116000 C 05/26/17 116.0 0.00 0.40
AGU 170526C00117000 C 05/26/17 117.0 0.00 0.40
AGU 170526C00120000 C 05/26/17 120.0 0.00 0.40
AGU 170526C00125000 C 05/26/17 125.0 0.00 4.80
AGU 170526C00130000 C 05/26/17 130.0 0.00 4.80
AGU 170526P00082500 P 05/26/17 82.5 0.20 1.20
AGU 170526P00085000 P 05/26/17 85.0 0.40 1.30
AGU 170526P00086000 P 05/26/17 86.0 0.60 1.45
AGU 170526P00087000 P 05/26/17 87.0 0.65 2.25
AGU 170526P00087500 P 05/26/17 87.5 0.75 2.45
AGU 170526P00088000 P 05/26/17 88.0 1.05 2.30
AGU 170526P00088500 P 05/26/17 88.5 1.20 2.25
AGU 170526P00089000 P 05/26/17 89.0 1.25 3.00
AGU 170526P00089500 P 05/26/17 89.5 1.55 2.75
AGU 170526P00090000 P 05/26/17 90.0 1.75 3.30
AGU 170526P00090500 P 05/26/17 90.5 1.95 3.60
AGU 170526P00091000 P 05/26/17 91.0 2.25 3.40
AGU 170526P00091500 P 05/26/17 91.5 2.25 3.70
AGU 170526P00092000 P 05/26/17 92.0 2.70 4.00
AGU 170526P00092500 P 05/26/17 92.5 2.95 4.90
AGU 170526P00093000 P 05/26/17 93.0 3.30 5.20
AGU 170526P00093500 P 05/26/17 93.5 3.70 5.00
AGU 170526P00094000 P 05/26/17 94.0 4.20 6.00
AGU 170526P00094500 P 05/26/17 94.5 4.20 6.20
AGU 170526P00095000 P 05/26/17 95.0 4.80 7.10
AGU 170526P00095500 P 05/26/17 95.5 4.80 7.60
AGU 170526P00096000 P 05/26/17 96.0 5.20 7.70
AGU 170526P00096500 P 05/26/17 96.5 5.80 8.30
AGU 170526P00097000 P 05/26/17 97.0 6.10 8.50
AGU 170526P00097500 P 05/26/17 97.5 6.80 9.10
AGU 170526P00098000 P 05/26/17 98.0 6.90 9.70
AGU 170526P00098500 P 05/26/17 98.5 7.40 10.00
AGU 170526P00099000 P 05/26/17 99.0 8.00 10.20
AGU 170526P00099500 P 05/26/17 99.5 8.30 11.20
AGU 170526P00100000 P 05/26/17 100.0 8.90 11.40
AGU 170526P00101000 P 05/26/17 101.0 9.10 13.00
AGU 170526P00102000 P 05/26/17 102.0 9.40 14.00
AGU 170526P00103000 P 05/26/17 103.0 11.00 15.00
AGU 170526P00104000 P 05/26/17 104.0 12.00 15.90
AGU 170526P00105000 P 05/26/17 105.0 12.90 16.80
AGU 170526P00106000 P 05/26/17 106.0 13.30 17.80
AGU 170526P00107000 P 05/26/17 107.0 14.20 18.90
AGU 170526P00108000 P 05/26/17 108.0 15.30 19.90
AGU 170526P00109000 P 05/26/17 109.0 16.30 21.00
AGU 170526P00110000 P 05/26/17 110.0 17.30 21.80
AGU 170526P00111000 P 05/26/17 111.0 18.30 22.80
AGU 170526P00112000 P 05/26/17 112.0 19.30 23.80
AGU 170526P00113000 P 05/26/17 113.0 20.30 24.80
AGU 170526P00114000 P 05/26/17 114.0 21.20 25.80
AGU 170526P00115000 P 05/26/17 115.0 22.20 26.80
AGU 170526P00116000 P 05/26/17 116.0 23.30 27.80
AGU 170526P00117000 P 05/26/17 117.0 24.20 28.80
AGU 170526P00120000 P 05/26/17 120.0 27.30 31.80
AGU 170526P00125000 P 05/26/17 125.0 32.20 36.80
AGU 170526P00130000 P 05/26/17 130.0 37.30 41.80
AGU 170602C00084500 C 06/02/17 84.5 6.50 8.40
AGU 170602C00085000 C 06/02/17 85.0 5.10 8.10
AGU 170602C00085500 C 06/02/17 85.5 4.90 7.70
AGU 170602C00086500 C 06/02/17 86.5 4.20 7.00
AGU 170602C00087000 C 06/02/17 87.0 4.30 6.60
AGU 170602C00087500 C 06/02/17 87.5 4.10 5.60
AGU 170602C00088000 C 06/02/17 88.0 4.20 5.50
AGU 170602C00088500 C 06/02/17 88.5 3.00 5.00
AGU 170602C00089000 C 06/02/17 89.0 3.60 4.70
AGU 170602C00089500 C 06/02/17 89.5 3.30 4.30
AGU 170602C00090000 C 06/02/17 90.0 2.05 4.00
AGU 170602C00090500 C 06/02/17 90.5 2.70 3.80
AGU 170602C00091000 C 06/02/17 91.0 2.55 3.50
AGU 170602C00091500 C 06/02/17 91.5 1.90 3.30
AGU 170602C00092000 C 06/02/17 92.0 2.00 2.95
AGU 170602C00092500 C 06/02/17 92.5 1.85 2.85
AGU 170602C00093000 C 06/02/17 93.0 1.75 2.65
AGU 170602C00093500 C 06/02/17 93.5 0.90 2.50
AGU 170602C00094000 C 06/02/17 94.0 1.00 2.40
AGU 170602C00094500 C 06/02/17 94.5 0.85 2.20
AGU 170602C00095000 C 06/02/17 95.0 0.65 1.95
AGU 170602C00095500 C 06/02/17 95.5 0.70 1.85
AGU 170602C00096000 C 06/02/17 96.0 0.45 1.80
AGU 170602C00096500 C 06/02/17 96.5 0.70 1.45
AGU 170602C00097000 C 06/02/17 97.0 0.50 1.35
AGU 170602C00097500 C 06/02/17 97.5 0.30 1.35
AGU 170602C00098000 C 06/02/17 98.0 0.40 1.20
AGU 170602C00098500 C 06/02/17 98.5 0.30 1.10
AGU 170602C00099000 C 06/02/17 99.0 0.20 1.05
AGU 170602C00099500 C 06/02/17 99.5 0.25 1.00
AGU 170602C00100000 C 06/02/17 100.0 0.25 0.85
AGU 170602C00101000 C 06/02/17 101.0 0.10 1.60
AGU 170602C00102000 C 06/02/17 102.0 0.10 1.50
AGU 170602C00103000 C 06/02/17 103.0 0.05 1.40
AGU 170602C00104000 C 06/02/17 104.0 0.05 0.50
AGU 170602C00105000 C 06/02/17 105.0 0.00 1.45
AGU 170602C00106000 C 06/02/17 106.0 0.00 0.40
AGU 170602C00107000 C 06/02/17 107.0 0.00 0.40
AGU 170602C00108000 C 06/02/17 108.0 0.00 0.45
AGU 170602C00109000 C 06/02/17 109.0 0.00 0.40
AGU 170602C00110000 C 06/02/17 110.0 0.00 0.45
AGU 170602C00111000 C 06/02/17 111.0 0.00 0.45
AGU 170602C00112000 C 06/02/17 112.0 0.00 0.45
AGU 170602C00113000 C 06/02/17 113.0 0.00 0.40
AGU 170602C00114000 C 06/02/17 114.0 0.00 0.45
AGU 170602C00115000 C 06/02/17 115.0 0.00 0.40
AGU 170602C00116000 C 06/02/17 116.0 0.00 0.40
AGU 170602C00117000 C 06/02/17 117.0 0.00 0.45
AGU 170602C00118000 C 06/02/17 118.0 0.00 0.40
AGU 170602C00119000 C 06/02/17 119.0 0.00 0.35
AGU 170602C00120000 C 06/02/17 120.0 0.00 0.40
AGU 170602C00121000 C 06/02/17 121.0 0.00 0.40
AGU 170602C00122000 C 06/02/17 122.0 0.00 0.45
AGU 170602C00123000 C 06/02/17 123.0 0.00 0.40
AGU 170602C00125000 C 06/02/17 125.0 0.00 0.40
AGU 170602C00130000 C 06/02/17 130.0 0.00 4.80
AGU 170602P00084500 P 06/02/17 84.5 0.40 1.70
AGU 170602P00085000 P 06/02/17 85.0 0.40 1.40
AGU 170602P00085500 P 06/02/17 85.5 0.65 1.70
AGU 170602P00086500 P 06/02/17 86.5 0.75 1.90
AGU 170602P00087000 P 06/02/17 87.0 0.80 1.95
AGU 170602P00087500 P 06/02/17 87.5 1.10 2.15
AGU 170602P00088000 P 06/02/17 88.0 1.10 2.80
AGU 170602P00088500 P 06/02/17 88.5 1.25 3.00
AGU 170602P00089000 P 06/02/17 89.0 1.55 3.00
AGU 170602P00089500 P 06/02/17 89.5 1.65 3.40
AGU 170602P00090000 P 06/02/17 90.0 1.85 3.60
AGU 170602P00090500 P 06/02/17 90.5 2.10 4.00
AGU 170602P00091000 P 06/02/17 91.0 2.25 3.60
AGU 170602P00091500 P 06/02/17 91.5 2.70 4.10
AGU 170602P00092000 P 06/02/17 92.0 2.80 4.20
AGU 170602P00092500 P 06/02/17 92.5 3.10 5.10
AGU 170602P00093000 P 06/02/17 93.0 3.50 5.30
AGU 170602P00093500 P 06/02/17 93.5 3.90 5.60
AGU 170602P00094000 P 06/02/17 94.0 4.10 6.10
AGU 170602P00094500 P 06/02/17 94.5 4.70 5.90
AGU 170602P00095000 P 06/02/17 95.0 4.80 7.20
AGU 170602P00095500 P 06/02/17 95.5 5.20 7.20
AGU 170602P00096000 P 06/02/17 96.0 5.50 8.10
AGU 170602P00096500 P 06/02/17 96.5 5.90 8.50
AGU 170602P00097000 P 06/02/17 97.0 6.20 8.80
AGU 170602P00097500 P 06/02/17 97.5 6.60 9.40
AGU 170602P00098000 P 06/02/17 98.0 7.10 9.80
AGU 170602P00098500 P 06/02/17 98.5 7.50 10.20
AGU 170602P00099000 P 06/02/17 99.0 8.00 10.60
AGU 170602P00099500 P 06/02/17 99.5 8.50 11.10
AGU 170602P00100000 P 06/02/17 100.0 8.90 11.40
AGU 170602P00101000 P 06/02/17 101.0 9.90 11.70
AGU 170602P00102000 P 06/02/17 102.0 9.70 14.00
AGU 170602P00103000 P 06/02/17 103.0 10.50 15.00
AGU 170602P00104000 P 06/02/17 104.0 12.00 16.00
AGU 170602P00105000 P 06/02/17 105.0 13.00 16.80
AGU 170602P00106000 P 06/02/17 106.0 14.00 17.80
AGU 170602P00107000 P 06/02/17 107.0 14.30 18.80
AGU 170602P00108000 P 06/02/17 108.0 15.30 19.80
AGU 170602P00109000 P 06/02/17 109.0 16.30 20.80
AGU 170602P00110000 P 06/02/17 110.0 17.30 21.80
AGU 170602P00111000 P 06/02/17 111.0 18.30 22.80
AGU 170602P00112000 P 06/02/17 112.0 19.20 23.80
AGU 170602P00113000 P 06/02/17 113.0 20.30 24.80
AGU 170602P00114000 P 06/02/17 114.0 21.20 25.80
AGU 170602P00115000 P 06/02/17 115.0 22.30 26.80
AGU 170602P00116000 P 06/02/17 116.0 23.20 27.80
AGU 170602P00117000 P 06/02/17 117.0 24.30 28.80
AGU 170602P00118000 P 06/02/17 118.0 25.20 29.80
AGU 170602P00119000 P 06/02/17 119.0 26.20 30.80
AGU 170602P00120000 P 06/02/17 120.0 27.30 31.80
AGU 170602P00121000 P 06/02/17 121.0 28.20 32.80
AGU 170602P00122000 P 06/02/17 122.0 29.20 33.80
AGU 170602P00123000 P 06/02/17 123.0 30.30 34.80
AGU 170602P00125000 P 06/02/17 125.0 32.20 36.80
AGU 170602P00130000 P 06/02/17 130.0 37.50 41.80
AGU 170721C00050000 C 07/21/17 50.0 38.30 43.00
AGU 170721C00055000 C 07/21/17 55.0 33.20 38.00
AGU 170721C00060000 C 07/21/17 60.0 28.30 33.00
AGU 170721C00065000 C 07/21/17 65.0 23.50 28.10
AGU 170721C00070000 C 07/21/17 70.0 18.30 22.50
AGU 170721C00075000 C 07/21/17 75.0 14.20 18.40
AGU 170721C00080000 C 07/21/17 80.0 10.00 13.20
AGU 170721C00085000 C 07/21/17 85.0 6.90 9.80
AGU 170721C00090000 C 07/21/17 90.0 4.00 5.60
AGU 170721C00092500 C 07/21/17 92.5 2.60 3.90
AGU 170721C00095000 C 07/21/17 95.0 2.05 2.95
AGU 170721C00097500 C 07/21/17 97.5 1.35 2.30
AGU 170721C00100000 C 07/21/17 100.0 0.55 1.45
AGU 170721C00105000 C 07/21/17 105.0 0.35 0.80
AGU 170721C00110000 C 07/21/17 110.0 0.05 1.25
AGU 170721C00115000 C 07/21/17 115.0 0.00 0.50
AGU 170721C00120000 C 07/21/17 120.0 0.00 0.45
AGU 170721C00125000 C 07/21/17 125.0 0.00 0.50
AGU 170721C00130000 C 07/21/17 130.0 0.00 2.10
AGU 170721C00135000 C 07/21/17 135.0 0.00 2.10
AGU 170721C00140000 C 07/21/17 140.0 0.00 0.45
AGU 170721C00145000 C 07/21/17 145.0 0.00 2.00
AGU 170721P00050000 P 07/21/17 50.0 0.00 1.95
AGU 170721P00055000 P 07/21/17 55.0 0.00 3.40
AGU 170721P00060000 P 07/21/17 60.0 0.00 1.95
AGU 170721P00065000 P 07/21/17 65.0 0.00 0.50
AGU 170721P00070000 P 07/21/17 70.0 0.05 0.60
AGU 170721P00075000 P 07/21/17 75.0 0.25 0.80
AGU 170721P00080000 P 07/21/17 80.0 0.50 1.40
AGU 170721P00085000 P 07/21/17 85.0 2.00 2.80
AGU 170721P00090000 P 07/21/17 90.0 3.60 4.70
AGU 170721P00092500 P 07/21/17 92.5 4.40 6.40
AGU 170721P00095000 P 07/21/17 95.0 6.30 7.90
AGU 170721P00097500 P 07/21/17 97.5 7.70 10.70
AGU 170721P00100000 P 07/21/17 100.0 10.10 11.70
AGU 170721P00105000 P 07/21/17 105.0 14.40 16.10
AGU 170721P00110000 P 07/21/17 110.0 18.10 22.60
AGU 170721P00115000 P 07/21/17 115.0 23.00 27.50
AGU 170721P00120000 P 07/21/17 120.0 27.80 32.40
AGU 170721P00125000 P 07/21/17 125.0 32.70 37.40
AGU 170721P00130000 P 07/21/17 130.0 37.90 42.40
AGU 170721P00135000 P 07/21/17 135.0 42.90 47.40
AGU 170721P00140000 P 07/21/17 140.0 47.90 52.40
AGU 170721P00145000 P 07/21/17 145.0 52.60 57.30
AGU 171020C00055000 C 10/20/17 55.0 33.70 38.20
AGU 171020C00060000 C 10/20/17 60.0 28.80 33.20
AGU 171020C00065000 C 10/20/17 65.0 23.50 28.10
AGU 171020C00070000 C 10/20/17 70.0 19.10 23.50
AGU 171020C00075000 C 10/20/17 75.0 16.10 17.60
AGU 171020C00080000 C 10/20/17 80.0 10.80 14.60
AGU 171020C00085000 C 10/20/17 85.0 8.30 10.20
AGU 171020C00090000 C 10/20/17 90.0 5.50 7.70
AGU 171020C00095000 C 10/20/17 95.0 3.00 4.80
AGU 171020C00097500 C 10/20/17 97.5 2.70 3.60
AGU 171020C00100000 C 10/20/17 100.0 2.05 2.90
AGU 171020C00105000 C 10/20/17 105.0 1.25 1.55
AGU 171020C00110000 C 10/20/17 110.0 0.60 1.30
AGU 171020C00115000 C 10/20/17 115.0 0.10 1.50
AGU 171020C00120000 C 10/20/17 120.0 0.05 2.40
AGU 171020C00125000 C 10/20/17 125.0 0.00 0.60
AGU 171020C00130000 C 10/20/17 130.0 0.00 0.60
AGU 171020C00135000 C 10/20/17 135.0 0.00 0.45
AGU 171020C00140000 C 10/20/17 140.0 0.00 2.05
AGU 171020C00145000 C 10/20/17 145.0 0.00 0.50
AGU 171020C00150000 C 10/20/17 150.0 0.00 2.15
AGU 171020C00155000 C 10/20/17 155.0 0.00 2.65
AGU 171020P00055000 P 10/20/17 55.0 0.00 0.60
AGU 171020P00060000 P 10/20/17 60.0 0.05 0.60
AGU 171020P00065000 P 10/20/17 65.0 0.20 1.25
AGU 171020P00070000 P 10/20/17 70.0 0.30 2.00
AGU 171020P00075000 P 10/20/17 75.0 1.15 1.75
AGU 171020P00080000 P 10/20/17 80.0 2.05 2.95
AGU 171020P00085000 P 10/20/17 85.0 3.20 4.70
AGU 171020P00090000 P 10/20/17 90.0 5.30 7.80
AGU 171020P00095000 P 10/20/17 95.0 8.30 9.90
AGU 171020P00097500 P 10/20/17 97.5 10.10 11.80
AGU 171020P00100000 P 10/20/17 100.0 11.50 13.80
AGU 171020P00105000 P 10/20/17 105.0 15.40 18.70
AGU 171020P00110000 P 10/20/17 110.0 19.80 22.20
AGU 171020P00115000 P 10/20/17 115.0 23.90 27.80
AGU 171020P00120000 P 10/20/17 120.0 28.60 33.00
AGU 171020P00125000 P 10/20/17 125.0 33.60 38.00
AGU 171020P00130000 P 10/20/17 130.0 38.50 43.00
AGU 171020P00135000 P 10/20/17 135.0 43.40 47.80
AGU 171020P00140000 P 10/20/17 140.0 48.10 52.80
AGU 171020P00145000 P 10/20/17 145.0 53.10 57.80
AGU 171020P00150000 P 10/20/17 150.0 58.20 62.80
AGU 171020P00155000 P 10/20/17 155.0 63.10 67.80
AGU 180119C00042500 C 01/19/18 42.5 46.80 50.50
AGU 180119C00045000 C 01/19/18 45.0 43.20 48.00
AGU 180119C00047500 C 01/19/18 47.5 41.20 45.20
AGU 180119C00050000 C 01/19/18 50.0 38.60 43.00
AGU 180119C00055000 C 01/19/18 55.0 33.40 38.00
AGU 180119C00060000 C 01/19/18 60.0 28.50 33.20
AGU 180119C00065000 C 01/19/18 65.0 23.70 28.40
AGU 180119C00070000 C 01/19/18 70.0 19.10 23.90
AGU 180119C00072500 C 01/19/18 72.5 18.50 20.90
AGU 180119C00075000 C 01/19/18 75.0 16.10 18.50
AGU 180119C00077500 C 01/19/18 77.5 14.00 17.40
AGU 180119C00080000 C 01/19/18 80.0 12.20 14.60
AGU 180119C00082500 C 01/19/18 82.5 10.80 12.90
AGU 180119C00085000 C 01/19/18 85.0 8.80 12.00
AGU 180119C00087500 C 01/19/18 87.5 7.40 10.50
AGU 180119C00090000 C 01/19/18 90.0 6.80 8.30
AGU 180119C00092500 C 01/19/18 92.5 4.90 8.10
AGU 180119C00095000 C 01/19/18 95.0 4.40 5.50
AGU 180119C00097500 C 01/19/18 97.5 3.80 5.10
AGU 180119C00100000 C 01/19/18 100.0 2.40 4.30
AGU 180119C00105000 C 01/19/18 105.0 1.60 3.50
AGU 180119C00110000 C 01/19/18 110.0 0.95 2.70
AGU 180119C00115000 C 01/19/18 115.0 0.70 1.70
AGU 180119C00120000 C 01/19/18 120.0 0.40 1.00
AGU 180119C00125000 C 01/19/18 125.0 0.20 1.15
AGU 180119C00130000 C 01/19/18 130.0 0.05 1.30
AGU 180119C00135000 C 01/19/18 135.0 0.00 0.90
AGU 180119C00140000 C 01/19/18 140.0 0.00 0.65
AGU 180119C00145000 C 01/19/18 145.0 0.00 0.55
AGU 180119C00150000 C 01/19/18 150.0 0.00 0.60
AGU 180119P00042500 P 01/19/18 42.5 0.15 0.50
AGU 180119P00045000 P 01/19/18 45.0 0.00 0.95
AGU 180119P00047500 P 01/19/18 47.5 0.00 0.85
AGU 180119P00050000 P 01/19/18 50.0 0.05 0.90
AGU 180119P00055000 P 01/19/18 55.0 0.20 0.95
AGU 180119P00060000 P 01/19/18 60.0 0.45 1.10
AGU 180119P00065000 P 01/19/18 65.0 0.75 1.30
AGU 180119P00070000 P 01/19/18 70.0 1.30 2.05
AGU 180119P00072500 P 01/19/18 72.5 1.30 2.85
AGU 180119P00075000 P 01/19/18 75.0 2.15 3.00
AGU 180119P00077500 P 01/19/18 77.5 2.75 3.60
AGU 180119P00080000 P 01/19/18 80.0 2.60 5.10
AGU 180119P00082500 P 01/19/18 82.5 3.90 5.60
AGU 180119P00085000 P 01/19/18 85.0 4.00 6.30
AGU 180119P00087500 P 01/19/18 87.5 5.10 7.30
AGU 180119P00090000 P 01/19/18 90.0 6.40 9.70
AGU 180119P00092500 P 01/19/18 92.5 8.60 10.00
AGU 180119P00095000 P 01/19/18 95.0 10.20 11.60
AGU 180119P00097500 P 01/19/18 97.5 11.30 13.60
AGU 180119P00100000 P 01/19/18 100.0 12.60 15.80
AGU 180119P00105000 P 01/19/18 105.0 16.40 19.00
AGU 180119P00110000 P 01/19/18 110.0 20.80 23.20
AGU 180119P00115000 P 01/19/18 115.0 25.00 28.60
AGU 180119P00120000 P 01/19/18 120.0 29.70 32.50
AGU 180119P00125000 P 01/19/18 125.0 34.60 37.90
AGU 180119P00130000 P 01/19/18 130.0 38.80 43.40
AGU 180119P00135000 P 01/19/18 135.0 43.70 48.40
AGU 180119P00140000 P 01/19/18 140.0 48.60 53.20
AGU 180119P00145000 P 01/19/18 145.0 53.60 58.00
AGU 180119P00150000 P 01/19/18 150.0 58.50 63.00
AGU 190118C00047500 C 01/18/19 47.5 40.80 45.50
AGU 190118C00050000 C 01/18/19 50.0 38.30 43.00
AGU 190118C00055000 C 01/18/19 55.0 33.50 38.20
AGU 190118C00060000 C 01/18/19 60.0 28.70 33.50
AGU 190118C00065000 C 01/18/19 65.0 24.90 28.80
AGU 190118C00070000 C 01/18/19 70.0 21.20 24.80
AGU 190118C00075000 C 01/18/19 75.0 17.20 21.50
AGU 190118C00080000 C 01/18/19 80.0 14.00 17.70
AGU 190118C00085000 C 01/18/19 85.0 11.70 15.00
AGU 190118C00087500 C 01/18/19 87.5 9.90 13.60
AGU 190118C00090000 C 01/18/19 90.0 9.80 11.90
AGU 190118C00092500 C 01/18/19 92.5 7.40 10.90
AGU 190118C00095000 C 01/18/19 95.0 6.40 9.70
AGU 190118C00097500 C 01/18/19 97.5 5.70 9.00
AGU 190118C00100000 C 01/18/19 100.0 4.80 8.20
AGU 190118C00105000 C 01/18/19 105.0 3.20 6.50
AGU 190118C00110000 C 01/18/19 110.0 2.25 5.10
AGU 190118C00115000 C 01/18/19 115.0 1.15 4.20
AGU 190118C00120000 C 01/18/19 120.0 0.75 3.60
AGU 190118C00125000 C 01/18/19 125.0 0.15 2.75
AGU 190118C00130000 C 01/18/19 130.0 0.00 2.30
AGU 190118C00135000 C 01/18/19 135.0 0.75 1.95
AGU 190118C00140000 C 01/18/19 140.0 0.00 4.50
AGU 190118P00047500 P 01/18/19 47.5 0.35 4.90
AGU 190118P00050000 P 01/18/19 50.0 0.65 3.80
AGU 190118P00055000 P 01/18/19 55.0 0.80 4.90
AGU 190118P00060000 P 01/18/19 60.0 1.85 3.40
AGU 190118P00065000 P 01/18/19 65.0 2.55 4.30
AGU 190118P00070000 P 01/18/19 70.0 3.90 5.60
AGU 190118P00075000 P 01/18/19 75.0 5.10 7.20
AGU 190118P00080000 P 01/18/19 80.0 7.10 9.80
AGU 190118P00085000 P 01/18/19 85.0 9.30 10.60
AGU 190118P00087500 P 01/18/19 87.5 10.30 13.30
AGU 190118P00090000 P 01/18/19 90.0 11.30 14.20
AGU 190118P00092500 P 01/18/19 92.5 12.70 15.90
AGU 190118P00095000 P 01/18/19 95.0 14.20 17.30
AGU 190118P00097500 P 01/18/19 97.5 15.70 19.00
AGU 190118P00100000 P 01/18/19 100.0 17.40 20.70
AGU 190118P00105000 P 01/18/19 105.0 20.50 24.80
AGU 190118P00110000 P 01/18/19 110.0 24.20 28.40
AGU 190118P00115000 P 01/18/19 115.0 28.10 32.40
AGU 190118P00120000 P 01/18/19 120.0 32.50 36.40
AGU 190118P00125000 P 01/18/19 125.0 36.80 40.90
AGU 190118P00130000 P 01/18/19 130.0 41.00 45.30
AGU 190118P00135000 P 01/18/19 135.0 45.60 49.70
AGU 190118P00140000 P 01/18/19 140.0 50.10 55.00

OPRA data is delayed 15 minutes.