Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Agrium Inc (AGU)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150807C00084000 C 08/07/15 84.0 16.80 18.90
AGU 150807C00085000 C 08/07/15 85.0 15.40 18.00
AGU 150807C00086000 C 08/07/15 86.0 14.80 17.00
AGU 150807C00087000 C 08/07/15 87.0 13.80 16.00
AGU 150807C00088000 C 08/07/15 88.0 12.80 15.10
AGU 150807C00089000 C 08/07/15 89.0 11.80 14.30
AGU 150807C00090000 C 08/07/15 90.0 10.60 13.20
AGU 150807C00090500 C 08/07/15 90.5 10.40 12.60
AGU 150807C00091000 C 08/07/15 91.0 9.90 12.20
AGU 150807C00091500 C 08/07/15 91.5 9.40 11.60
AGU 150807C00092000 C 08/07/15 92.0 8.90 11.30
AGU 150807C00092500 C 08/07/15 92.5 8.50 10.70
AGU 150807C00093000 C 08/07/15 93.0 8.00 10.10
AGU 150807C00093500 C 08/07/15 93.5 7.50 9.60
AGU 150807C00094000 C 08/07/15 94.0 7.00 9.20
AGU 150807C00094500 C 08/07/15 94.5 6.60 8.80
AGU 150807C00095000 C 08/07/15 95.0 6.10 8.10
AGU 150807C00095500 C 08/07/15 95.5 5.70 7.70
AGU 150807C00096000 C 08/07/15 96.0 5.30 7.40
AGU 150807C00096500 C 08/07/15 96.5 4.90 6.80
AGU 150807C00097000 C 08/07/15 97.0 4.50 6.30
AGU 150807C00097500 C 08/07/15 97.5 4.10 5.90
AGU 150807C00098000 C 08/07/15 98.0 3.80 5.50
AGU 150807C00098500 C 08/07/15 98.5 3.40 5.00
AGU 150807C00099000 C 08/07/15 99.0 3.00 4.60
AGU 150807C00099500 C 08/07/15 99.5 2.75 3.80
AGU 150807C00100000 C 08/07/15 100.0 2.50 3.50
AGU 150807C00101000 C 08/07/15 101.0 2.35 2.80
AGU 150807C00102000 C 08/07/15 102.0 2.00 2.15
AGU 150807C00103000 C 08/07/15 103.0 1.55 1.65
AGU 150807C00104000 C 08/07/15 104.0 1.15 1.25
AGU 150807C00105000 C 08/07/15 105.0 0.85 0.95
AGU 150807C00106000 C 08/07/15 106.0 0.60 0.70
AGU 150807C00107000 C 08/07/15 107.0 0.40 0.55
AGU 150807C00108000 C 08/07/15 108.0 0.05 0.50
AGU 150807C00109000 C 08/07/15 109.0 0.00 0.50
AGU 150807C00110000 C 08/07/15 110.0 0.05 0.30
AGU 150807C00111000 C 08/07/15 111.0 0.00 0.45
AGU 150807C00112000 C 08/07/15 112.0 0.00 0.45
AGU 150807C00113000 C 08/07/15 113.0 0.00 0.40
AGU 150807C00114000 C 08/07/15 114.0 0.00 0.40
AGU 150807C00115000 C 08/07/15 115.0 0.00 0.40
AGU 150807C00116000 C 08/07/15 116.0 0.00 0.35
AGU 150807C00117000 C 08/07/15 117.0 0.00 0.35
AGU 150807C00118000 C 08/07/15 118.0 0.00 0.35
AGU 150807C00120000 C 08/07/15 120.0 0.00 0.35
AGU 150807C00125000 C 08/07/15 125.0 0.00 0.35
AGU 150807P00084000 P 08/07/15 84.0 0.00 0.35
AGU 150807P00085000 P 08/07/15 85.0 0.00 0.35
AGU 150807P00086000 P 08/07/15 86.0 0.00 0.35
AGU 150807P00087000 P 08/07/15 87.0 0.00 0.40
AGU 150807P00088000 P 08/07/15 88.0 0.00 0.40
AGU 150807P00089000 P 08/07/15 89.0 0.00 0.40
AGU 150807P00090000 P 08/07/15 90.0 0.00 0.50
AGU 150807P00090500 P 08/07/15 90.5 0.05 0.45
AGU 150807P00091000 P 08/07/15 91.0 0.05 0.50
AGU 150807P00091500 P 08/07/15 91.5 0.05 0.50
AGU 150807P00092000 P 08/07/15 92.0 0.05 0.50
AGU 150807P00092500 P 08/07/15 92.5 0.10 0.20
AGU 150807P00093000 P 08/07/15 93.0 0.10 0.50
AGU 150807P00093500 P 08/07/15 93.5 0.15 0.30
AGU 150807P00094000 P 08/07/15 94.0 0.15 0.55
AGU 150807P00094500 P 08/07/15 94.5 0.20 0.60
AGU 150807P00095000 P 08/07/15 95.0 0.20 0.60
AGU 150807P00095500 P 08/07/15 95.5 0.25 0.60
AGU 150807P00096000 P 08/07/15 96.0 0.30 0.50
AGU 150807P00096500 P 08/07/15 96.5 0.35 0.50
AGU 150807P00097000 P 08/07/15 97.0 0.40 0.60
AGU 150807P00097500 P 08/07/15 97.5 0.45 0.65
AGU 150807P00098000 P 08/07/15 98.0 0.55 0.75
AGU 150807P00098500 P 08/07/15 98.5 0.65 0.80
AGU 150807P00099000 P 08/07/15 99.0 0.75 0.95
AGU 150807P00099500 P 08/07/15 99.5 0.90 1.05
AGU 150807P00100000 P 08/07/15 100.0 1.05 1.15
AGU 150807P00101000 P 08/07/15 101.0 1.35 1.60
AGU 150807P00102000 P 08/07/15 102.0 1.80 1.95
AGU 150807P00103000 P 08/07/15 103.0 2.10 2.65
AGU 150807P00104000 P 08/07/15 104.0 2.70 3.30
AGU 150807P00105000 P 08/07/15 105.0 3.30 4.00
AGU 150807P00106000 P 08/07/15 106.0 4.00 5.10
AGU 150807P00107000 P 08/07/15 107.0 4.80 6.50
AGU 150807P00108000 P 08/07/15 108.0 5.60 7.50
AGU 150807P00109000 P 08/07/15 109.0 6.50 8.50
AGU 150807P00110000 P 08/07/15 110.0 7.40 9.40
AGU 150807P00111000 P 08/07/15 111.0 8.10 10.40
AGU 150807P00112000 P 08/07/15 112.0 9.10 11.40
AGU 150807P00113000 P 08/07/15 113.0 10.10 12.30
AGU 150807P00114000 P 08/07/15 114.0 10.70 13.60
AGU 150807P00115000 P 08/07/15 115.0 12.00 14.60
AGU 150807P00116000 P 08/07/15 116.0 12.80 15.60
AGU 150807P00117000 P 08/07/15 117.0 13.80 16.60
AGU 150807P00118000 P 08/07/15 118.0 14.60 17.90
AGU 150807P00120000 P 08/07/15 120.0 16.50 19.70
AGU 150807P00125000 P 08/07/15 125.0 22.10 24.40
AGU 150814C00085000 C 08/14/15 85.0 15.80 18.00
AGU 150814C00090000 C 08/14/15 90.0 10.70 13.40
AGU 150814C00090500 C 08/14/15 90.5 10.50 12.80
AGU 150814C00091000 C 08/14/15 91.0 10.00 12.30
AGU 150814C00091500 C 08/14/15 91.5 9.60 11.90
AGU 150814C00092000 C 08/14/15 92.0 9.10 11.10
AGU 150814C00092500 C 08/14/15 92.5 8.70 10.70
AGU 150814C00093000 C 08/14/15 93.0 8.20 10.50
AGU 150814C00093500 C 08/14/15 93.5 7.80 9.80
AGU 150814C00094000 C 08/14/15 94.0 7.30 9.20
AGU 150814C00094500 C 08/14/15 94.5 6.90 8.80
AGU 150814C00095000 C 08/14/15 95.0 6.40 8.30
AGU 150814C00095500 C 08/14/15 95.5 6.00 7.90
AGU 150814C00096000 C 08/14/15 96.0 5.50 7.40
AGU 150814C00096500 C 08/14/15 96.5 5.20 7.00
AGU 150814C00097000 C 08/14/15 97.0 4.90 6.60
AGU 150814C00097500 C 08/14/15 97.5 4.50 6.20
AGU 150814C00098000 C 08/14/15 98.0 4.10 5.80
AGU 150814C00098500 C 08/14/15 98.5 3.80 5.40
AGU 150814C00099000 C 08/14/15 99.0 3.40 4.60
AGU 150814C00099500 C 08/14/15 99.5 3.10 4.20
AGU 150814C00100000 C 08/14/15 100.0 2.80 3.90
AGU 150814C00101000 C 08/14/15 101.0 2.95 3.20
AGU 150814C00102000 C 08/14/15 102.0 2.40 2.60
AGU 150814C00103000 C 08/14/15 103.0 1.70 2.15
AGU 150814C00104000 C 08/14/15 104.0 1.55 1.65
AGU 150814C00105000 C 08/14/15 105.0 1.10 1.30
AGU 150814C00106000 C 08/14/15 106.0 0.90 1.00
AGU 150814C00107000 C 08/14/15 107.0 0.65 0.80
AGU 150814C00108000 C 08/14/15 108.0 0.50 0.70
AGU 150814C00109000 C 08/14/15 109.0 0.35 0.55
AGU 150814C00110000 C 08/14/15 110.0 0.25 0.40
AGU 150814C00111000 C 08/14/15 111.0 0.10 0.50
AGU 150814C00112000 C 08/14/15 112.0 0.10 0.50
AGU 150814C00113000 C 08/14/15 113.0 0.00 0.50
AGU 150814C00114000 C 08/14/15 114.0 0.00 0.50
AGU 150814C00115000 C 08/14/15 115.0 0.00 0.40
AGU 150814C00116000 C 08/14/15 116.0 0.00 0.40
AGU 150814C00117000 C 08/14/15 117.0 0.00 0.40
AGU 150814C00118000 C 08/14/15 118.0 0.00 0.40
AGU 150814C00119000 C 08/14/15 119.0 0.00 0.40
AGU 150814C00120000 C 08/14/15 120.0 0.00 0.40
AGU 150814C00121000 C 08/14/15 121.0 0.00 0.40
AGU 150814C00122000 C 08/14/15 122.0 0.00 0.35
AGU 150814C00123000 C 08/14/15 123.0 0.00 0.35
AGU 150814P00085000 P 08/14/15 85.0 0.00 0.40
AGU 150814P00090000 P 08/14/15 90.0 0.10 0.25
AGU 150814P00090500 P 08/14/15 90.5 0.10 0.45
AGU 150814P00091000 P 08/14/15 91.0 0.15 0.50
AGU 150814P00091500 P 08/14/15 91.5 0.15 0.55
AGU 150814P00092000 P 08/14/15 92.0 0.15 0.55
AGU 150814P00092500 P 08/14/15 92.5 0.20 0.60
AGU 150814P00093000 P 08/14/15 93.0 0.25 0.40
AGU 150814P00093500 P 08/14/15 93.5 0.30 0.45
AGU 150814P00094000 P 08/14/15 94.0 0.30 0.70
AGU 150814P00094500 P 08/14/15 94.5 0.35 0.50
AGU 150814P00095000 P 08/14/15 95.0 0.40 0.85
AGU 150814P00095500 P 08/14/15 95.5 0.45 0.60
AGU 150814P00096000 P 08/14/15 96.0 0.50 1.05
AGU 150814P00096500 P 08/14/15 96.5 0.60 0.75
AGU 150814P00097000 P 08/14/15 97.0 0.65 1.10
AGU 150814P00097500 P 08/14/15 97.5 0.75 0.95
AGU 150814P00098000 P 08/14/15 98.0 0.85 1.05
AGU 150814P00098500 P 08/14/15 98.5 0.95 1.25
AGU 150814P00099000 P 08/14/15 99.0 1.05 1.35
AGU 150814P00099500 P 08/14/15 99.5 1.20 1.45
AGU 150814P00100000 P 08/14/15 100.0 1.40 1.65
AGU 150814P00101000 P 08/14/15 101.0 1.75 1.95
AGU 150814P00102000 P 08/14/15 102.0 2.15 2.30
AGU 150814P00103000 P 08/14/15 103.0 2.60 3.00
AGU 150814P00104000 P 08/14/15 104.0 3.10 3.60
AGU 150814P00105000 P 08/14/15 105.0 3.80 4.40
AGU 150814P00106000 P 08/14/15 106.0 4.40 5.10
AGU 150814P00107000 P 08/14/15 107.0 5.10 6.10
AGU 150814P00108000 P 08/14/15 108.0 5.60 7.70
AGU 150814P00109000 P 08/14/15 109.0 6.70 8.60
AGU 150814P00110000 P 08/14/15 110.0 7.60 9.50
AGU 150814P00111000 P 08/14/15 111.0 8.50 10.50
AGU 150814P00112000 P 08/14/15 112.0 9.10 11.70
AGU 150814P00113000 P 08/14/15 113.0 10.20 12.70
AGU 150814P00114000 P 08/14/15 114.0 11.20 13.70
AGU 150814P00115000 P 08/14/15 115.0 11.70 14.70
AGU 150814P00116000 P 08/14/15 116.0 13.10 15.90
AGU 150814P00117000 P 08/14/15 117.0 14.20 16.60
AGU 150814P00118000 P 08/14/15 118.0 15.10 17.60
AGU 150814P00119000 P 08/14/15 119.0 16.10 18.60
AGU 150814P00120000 P 08/14/15 120.0 16.60 19.60
AGU 150814P00121000 P 08/14/15 121.0 18.10 20.60
AGU 150814P00122000 P 08/14/15 122.0 18.80 21.60
AGU 150814P00123000 P 08/14/15 123.0 20.10 22.80
AGU 150821C00055000 C 08/21/15 55.0 45.20 48.60
AGU 150821C00060000 C 08/21/15 60.0 40.20 43.60
AGU 150821C00065000 C 08/21/15 65.0 35.50 38.60
AGU 150821C00070000 C 08/21/15 70.0 30.50 33.10
AGU 150821C00075000 C 08/21/15 75.0 25.70 28.20
AGU 150821C00080000 C 08/21/15 80.0 20.50 23.30
AGU 150821C00082500 C 08/21/15 82.5 18.10 20.60
AGU 150821C00085000 C 08/21/15 85.0 15.60 18.10
AGU 150821C00087500 C 08/21/15 87.5 13.40 15.80
AGU 150821C00088000 C 08/21/15 88.0 12.90 15.30
AGU 150821C00089000 C 08/21/15 89.0 12.10 14.40
AGU 150821C00090000 C 08/21/15 90.0 11.20 13.10
AGU 150821C00091000 C 08/21/15 91.0 10.20 12.10
AGU 150821C00092000 C 08/21/15 92.0 9.30 11.30
AGU 150821C00092500 C 08/21/15 92.5 8.90 10.90
AGU 150821C00093000 C 08/21/15 93.0 8.40 10.30
AGU 150821C00094000 C 08/21/15 94.0 7.60 9.40
AGU 150821C00094500 C 08/21/15 94.5 7.10 8.90
AGU 150821C00095000 C 08/21/15 95.0 6.70 8.50
AGU 150821C00095500 C 08/21/15 95.5 6.30 8.00
AGU 150821C00096000 C 08/21/15 96.0 5.90 7.60
AGU 150821C00096500 C 08/21/15 96.5 5.50 7.20
AGU 150821C00097000 C 08/21/15 97.0 5.20 6.80
AGU 150821C00097500 C 08/21/15 97.5 5.40 6.10
AGU 150821C00098000 C 08/21/15 98.0 5.10 5.70
AGU 150821C00098500 C 08/21/15 98.5 4.20 5.60
AGU 150821C00099000 C 08/21/15 99.0 4.40 4.80
AGU 150821C00099500 C 08/21/15 99.5 4.00 4.50
AGU 150821C00100000 C 08/21/15 100.0 3.70 4.10
AGU 150821C00101000 C 08/21/15 101.0 3.20 3.50
AGU 150821C00102000 C 08/21/15 102.0 2.75 2.95
AGU 150821C00103000 C 08/21/15 103.0 2.25 2.45
AGU 150821C00104000 C 08/21/15 104.0 1.85 2.00
AGU 150821C00105000 C 08/21/15 105.0 1.40 1.60
AGU 150821C00106000 C 08/21/15 106.0 1.10 1.30
AGU 150821C00107000 C 08/21/15 107.0 0.90 1.05
AGU 150821C00108000 C 08/21/15 108.0 0.70 0.85
AGU 150821C00109000 C 08/21/15 109.0 0.55 0.75
AGU 150821C00110000 C 08/21/15 110.0 0.45 0.55
AGU 150821C00111000 C 08/21/15 111.0 0.35 0.45
AGU 150821C00112000 C 08/21/15 112.0 0.20 0.50
AGU 150821C00113000 C 08/21/15 113.0 0.15 0.50
AGU 150821C00114000 C 08/21/15 114.0 0.10 0.50
AGU 150821C00115000 C 08/21/15 115.0 0.10 0.30
AGU 150821C00116000 C 08/21/15 116.0 0.05 0.40
AGU 150821C00117000 C 08/21/15 117.0 0.05 0.40
AGU 150821C00118000 C 08/21/15 118.0 0.00 0.40
AGU 150821C00119000 C 08/21/15 119.0 0.00 0.35
AGU 150821C00120000 C 08/21/15 120.0 0.00 0.25
AGU 150821C00121000 C 08/21/15 121.0 0.00 0.35
AGU 150821C00122000 C 08/21/15 122.0 0.00 0.35
AGU 150821C00125000 C 08/21/15 125.0 0.00 0.25
AGU 150821C00130000 C 08/21/15 130.0 0.00 0.20
AGU 150821C00135000 C 08/21/15 135.0 0.00 0.10
AGU 150821C00140000 C 08/21/15 140.0 0.00 0.10
AGU 150821C00145000 C 08/21/15 145.0 0.00 0.10
AGU 150821C00150000 C 08/21/15 150.0 0.00 0.05
AGU 150821C00155000 C 08/21/15 155.0 0.00 0.05
AGU 150821P00055000 P 08/21/15 55.0 0.00 0.05
AGU 150821P00060000 P 08/21/15 60.0 0.00 0.10
AGU 150821P00065000 P 08/21/15 65.0 0.00 0.10
AGU 150821P00070000 P 08/21/15 70.0 0.00 0.10
AGU 150821P00075000 P 08/21/15 75.0 0.00 0.25
AGU 150821P00080000 P 08/21/15 80.0 0.00 0.35
AGU 150821P00082500 P 08/21/15 82.5 0.05 0.35
AGU 150821P00085000 P 08/21/15 85.0 0.05 0.40
AGU 150821P00087500 P 08/21/15 87.5 0.10 0.50
AGU 150821P00088000 P 08/21/15 88.0 0.15 0.50
AGU 150821P00089000 P 08/21/15 89.0 0.15 0.25
AGU 150821P00090000 P 08/21/15 90.0 0.20 0.45
AGU 150821P00091000 P 08/21/15 91.0 0.25 0.60
AGU 150821P00092000 P 08/21/15 92.0 0.30 0.50
AGU 150821P00092500 P 08/21/15 92.5 0.35 0.55
AGU 150821P00093000 P 08/21/15 93.0 0.35 0.55
AGU 150821P00094000 P 08/21/15 94.0 0.45 0.60
AGU 150821P00094500 P 08/21/15 94.5 0.50 0.80
AGU 150821P00095000 P 08/21/15 95.0 0.55 0.80
AGU 150821P00095500 P 08/21/15 95.5 0.65 0.90
AGU 150821P00096000 P 08/21/15 96.0 0.70 0.90
AGU 150821P00096500 P 08/21/15 96.5 0.80 1.00
AGU 150821P00097000 P 08/21/15 97.0 0.90 1.10
AGU 150821P00097500 P 08/21/15 97.5 1.00 1.20
AGU 150821P00098000 P 08/21/15 98.0 1.15 1.30
AGU 150821P00098500 P 08/21/15 98.5 1.25 1.45
AGU 150821P00099000 P 08/21/15 99.0 1.40 1.55
AGU 150821P00099500 P 08/21/15 99.5 1.55 1.75
AGU 150821P00100000 P 08/21/15 100.0 1.70 1.85
AGU 150821P00101000 P 08/21/15 101.0 2.10 2.25
AGU 150821P00102000 P 08/21/15 102.0 2.50 2.70
AGU 150821P00103000 P 08/21/15 103.0 3.00 3.40
AGU 150821P00104000 P 08/21/15 104.0 3.60 4.00
AGU 150821P00105000 P 08/21/15 105.0 4.20 4.60
AGU 150821P00106000 P 08/21/15 106.0 4.90 5.40
AGU 150821P00107000 P 08/21/15 107.0 5.40 6.20
AGU 150821P00108000 P 08/21/15 108.0 6.10 7.40
AGU 150821P00109000 P 08/21/15 109.0 6.90 8.30
AGU 150821P00110000 P 08/21/15 110.0 7.70 9.10
AGU 150821P00111000 P 08/21/15 111.0 8.60 10.00
AGU 150821P00112000 P 08/21/15 112.0 9.50 10.80
AGU 150821P00113000 P 08/21/15 113.0 10.30 11.70
AGU 150821P00114000 P 08/21/15 114.0 11.20 13.50
AGU 150821P00115000 P 08/21/15 115.0 12.10 14.40
AGU 150821P00116000 P 08/21/15 116.0 13.10 15.50
AGU 150821P00117000 P 08/21/15 117.0 13.90 16.50
AGU 150821P00118000 P 08/21/15 118.0 15.10 17.60
AGU 150821P00119000 P 08/21/15 119.0 16.20 18.80
AGU 150821P00120000 P 08/21/15 120.0 16.70 19.80
AGU 150821P00121000 P 08/21/15 121.0 18.00 20.80
AGU 150821P00122000 P 08/21/15 122.0 19.10 21.80
AGU 150821P00125000 P 08/21/15 125.0 22.00 24.70
AGU 150821P00130000 P 08/21/15 130.0 27.10 29.30
AGU 150821P00135000 P 08/21/15 135.0 31.40 34.80
AGU 150821P00140000 P 08/21/15 140.0 36.40 39.80
AGU 150821P00145000 P 08/21/15 145.0 41.40 44.80
AGU 150821P00150000 P 08/21/15 150.0 46.40 49.80
AGU 150821P00155000 P 08/21/15 155.0 51.40 54.80
AGU 150828C00075000 C 08/28/15 75.0 25.40 28.30
AGU 150828C00080000 C 08/28/15 80.0 20.40 23.10
AGU 150828C00085000 C 08/28/15 85.0 15.70 18.30
AGU 150828C00090000 C 08/28/15 90.0 10.90 13.50
AGU 150828C00090500 C 08/28/15 90.5 10.70 13.00
AGU 150828C00091000 C 08/28/15 91.0 10.20 12.50
AGU 150828C00091500 C 08/28/15 91.5 9.80 11.80
AGU 150828C00092000 C 08/28/15 92.0 9.30 11.30
AGU 150828C00092500 C 08/28/15 92.5 9.00 11.40
AGU 150828C00093000 C 08/28/15 93.0 8.50 10.40
AGU 150828C00093500 C 08/28/15 93.5 8.10 10.00
AGU 150828C00094000 C 08/28/15 94.0 7.70 9.80
AGU 150828C00094500 C 08/28/15 94.5 7.20 9.10
AGU 150828C00095000 C 08/28/15 95.0 6.80 8.80
AGU 150828C00095500 C 08/28/15 95.5 6.40 8.50
AGU 150828C00096000 C 08/28/15 96.0 6.00 8.00
AGU 150828C00096500 C 08/28/15 96.5 5.70 7.60
AGU 150828C00097000 C 08/28/15 97.0 5.30 7.10
AGU 150828C00097500 C 08/28/15 97.5 5.00 6.70
AGU 150828C00098000 C 08/28/15 98.0 4.60 6.20
AGU 150828C00098500 C 08/28/15 98.5 5.00 5.50
AGU 150828C00099000 C 08/28/15 99.0 4.60 5.10
AGU 150828C00099500 C 08/28/15 99.5 4.30 4.80
AGU 150828C00100000 C 08/28/15 100.0 4.00 4.50
AGU 150828C00101000 C 08/28/15 101.0 3.60 3.90
AGU 150828C00102000 C 08/28/15 102.0 3.10 3.30
AGU 150828C00103000 C 08/28/15 103.0 2.45 2.90
AGU 150828C00104000 C 08/28/15 104.0 2.05 2.35
AGU 150828C00105000 C 08/28/15 105.0 1.70 1.95
AGU 150828C00106000 C 08/28/15 106.0 1.45 1.60
AGU 150828C00107000 C 08/28/15 107.0 0.85 1.45
AGU 150828C00108000 C 08/28/15 108.0 0.95 1.10
AGU 150828C00109000 C 08/28/15 109.0 0.75 0.90
AGU 150828C00110000 C 08/28/15 110.0 0.60 0.75
AGU 150828C00111000 C 08/28/15 111.0 0.25 0.70
AGU 150828C00112000 C 08/28/15 112.0 0.20 0.60
AGU 150828C00113000 C 08/28/15 113.0 0.20 0.50
AGU 150828C00114000 C 08/28/15 114.0 0.05 0.50
AGU 150828C00115000 C 08/28/15 115.0 0.10 0.50
AGU 150828C00116000 C 08/28/15 116.0 0.05 0.50
AGU 150828C00117000 C 08/28/15 117.0 0.05 0.45
AGU 150828C00118000 C 08/28/15 118.0 0.00 0.50
AGU 150828C00120000 C 08/28/15 120.0 0.00 0.45
AGU 150828C00125000 C 08/28/15 125.0 0.00 0.35
AGU 150828P00075000 P 08/28/15 75.0 0.00 0.35
AGU 150828P00080000 P 08/28/15 80.0 0.00 0.45
AGU 150828P00085000 P 08/28/15 85.0 0.05 0.50
AGU 150828P00090000 P 08/28/15 90.0 0.25 0.65
AGU 150828P00090500 P 08/28/15 90.5 0.30 0.45
AGU 150828P00091000 P 08/28/15 91.0 0.35 0.50
AGU 150828P00091500 P 08/28/15 91.5 0.40 0.50
AGU 150828P00092000 P 08/28/15 92.0 0.40 0.60
AGU 150828P00092500 P 08/28/15 92.5 0.45 0.60
AGU 150828P00093000 P 08/28/15 93.0 0.50 1.00
AGU 150828P00093500 P 08/28/15 93.5 0.55 0.75
AGU 150828P00094000 P 08/28/15 94.0 0.65 0.80
AGU 150828P00094500 P 08/28/15 94.5 0.70 0.85
AGU 150828P00095000 P 08/28/15 95.0 0.75 1.00
AGU 150828P00095500 P 08/28/15 95.5 0.85 1.40
AGU 150828P00096000 P 08/28/15 96.0 0.95 1.10
AGU 150828P00096500 P 08/28/15 96.5 1.05 1.20
AGU 150828P00097000 P 08/28/15 97.0 1.15 1.35
AGU 150828P00097500 P 08/28/15 97.5 1.25 1.45
AGU 150828P00098000 P 08/28/15 98.0 1.40 1.60
AGU 150828P00098500 P 08/28/15 98.5 1.50 1.75
AGU 150828P00099000 P 08/28/15 99.0 1.65 1.85
AGU 150828P00099500 P 08/28/15 99.5 1.80 2.05
AGU 150828P00100000 P 08/28/15 100.0 2.00 2.25
AGU 150828P00101000 P 08/28/15 101.0 2.40 2.65
AGU 150828P00102000 P 08/28/15 102.0 2.85 3.10
AGU 150828P00103000 P 08/28/15 103.0 3.20 3.70
AGU 150828P00104000 P 08/28/15 104.0 3.80 4.30
AGU 150828P00105000 P 08/28/15 105.0 4.40 4.90
AGU 150828P00106000 P 08/28/15 106.0 4.90 5.60
AGU 150828P00107000 P 08/28/15 107.0 5.30 7.30
AGU 150828P00108000 P 08/28/15 108.0 6.40 8.10
AGU 150828P00109000 P 08/28/15 109.0 7.00 8.90
AGU 150828P00110000 P 08/28/15 110.0 7.60 9.80
AGU 150828P00111000 P 08/28/15 111.0 8.70 10.80
AGU 150828P00112000 P 08/28/15 112.0 9.50 11.80
AGU 150828P00113000 P 08/28/15 113.0 10.50 12.80
AGU 150828P00114000 P 08/28/15 114.0 11.30 13.50
AGU 150828P00115000 P 08/28/15 115.0 12.10 14.40
AGU 150828P00116000 P 08/28/15 116.0 13.20 15.70
AGU 150828P00117000 P 08/28/15 117.0 13.90 16.70
AGU 150828P00118000 P 08/28/15 118.0 14.80 17.70
AGU 150828P00120000 P 08/28/15 120.0 16.90 19.80
AGU 150828P00125000 P 08/28/15 125.0 22.10 24.70
AGU 150904C00075000 C 09/04/15 75.0 25.80 28.00
AGU 150904C00080000 C 09/04/15 80.0 20.60 23.30
AGU 150904C00085000 C 09/04/15 85.0 16.00 18.10
AGU 150904C00090000 C 09/04/15 90.0 11.30 13.90
AGU 150904C00090500 C 09/04/15 90.5 10.90 13.10
AGU 150904C00091000 C 09/04/15 91.0 10.40 12.70
AGU 150904C00091500 C 09/04/15 91.5 10.00 11.90
AGU 150904C00092000 C 09/04/15 92.0 9.60 11.60
AGU 150904C00092500 C 09/04/15 92.5 9.10 11.50
AGU 150904C00093000 C 09/04/15 93.0 8.70 10.60
AGU 150904C00093500 C 09/04/15 93.5 8.30 10.20
AGU 150904C00094000 C 09/04/15 94.0 7.90 9.70
AGU 150904C00094500 C 09/04/15 94.5 7.50 9.30
AGU 150904C00095000 C 09/04/15 95.0 7.10 8.90
AGU 150904C00095500 C 09/04/15 95.5 6.70 8.50
AGU 150904C00096000 C 09/04/15 96.0 6.30 8.10
AGU 150904C00096500 C 09/04/15 96.5 5.90 7.60
AGU 150904C00097000 C 09/04/15 97.0 5.60 7.30
AGU 150904C00097500 C 09/04/15 97.5 5.20 6.90
AGU 150904C00098000 C 09/04/15 98.0 5.60 6.20
AGU 150904C00098500 C 09/04/15 98.5 5.30 5.80
AGU 150904C00099000 C 09/04/15 99.0 4.90 5.80
AGU 150904C00099500 C 09/04/15 99.5 4.60 5.10
AGU 150904C00100000 C 09/04/15 100.0 4.30 4.80
AGU 150904C00101000 C 09/04/15 101.0 3.90 4.10
AGU 150904C00102000 C 09/04/15 102.0 3.30 3.60
AGU 150904C00103000 C 09/04/15 103.0 2.80 3.10
AGU 150904C00104000 C 09/04/15 104.0 2.45 2.60
AGU 150904C00105000 C 09/04/15 105.0 2.10 2.25
AGU 150904C00106000 C 09/04/15 106.0 1.65 1.90
AGU 150904C00107000 C 09/04/15 107.0 1.45 1.55
AGU 150904C00108000 C 09/04/15 108.0 1.10 1.35
AGU 150904C00109000 C 09/04/15 109.0 0.95 1.10
AGU 150904C00110000 C 09/04/15 110.0 0.75 0.95
AGU 150904C00111000 C 09/04/15 111.0 0.60 0.75
AGU 150904C00112000 C 09/04/15 112.0 0.50 0.65
AGU 150904C00113000 C 09/04/15 113.0 0.30 0.60
AGU 150904C00114000 C 09/04/15 114.0 0.25 0.50
AGU 150904C00115000 C 09/04/15 115.0 0.20 0.50
AGU 150904C00116000 C 09/04/15 116.0 0.15 0.45
AGU 150904C00117000 C 09/04/15 117.0 0.05 0.50
AGU 150904C00120000 C 09/04/15 120.0 0.05 0.30
AGU 150904P00075000 P 09/04/15 75.0 0.05 0.35
AGU 150904P00080000 P 09/04/15 80.0 0.05 0.45
AGU 150904P00085000 P 09/04/15 85.0 0.10 0.50
AGU 150904P00090000 P 09/04/15 90.0 0.40 0.80
AGU 150904P00090500 P 09/04/15 90.5 0.45 0.70
AGU 150904P00091000 P 09/04/15 91.0 0.45 0.65
AGU 150904P00091500 P 09/04/15 91.5 0.50 0.70
AGU 150904P00092000 P 09/04/15 92.0 0.55 0.85
AGU 150904P00092500 P 09/04/15 92.5 0.60 0.85
AGU 150904P00093000 P 09/04/15 93.0 0.70 0.85
AGU 150904P00093500 P 09/04/15 93.5 0.75 1.00
AGU 150904P00094000 P 09/04/15 94.0 0.80 1.05
AGU 150904P00094500 P 09/04/15 94.5 0.90 1.05
AGU 150904P00095000 P 09/04/15 95.0 0.95 1.10
AGU 150904P00095500 P 09/04/15 95.5 1.05 1.20
AGU 150904P00096000 P 09/04/15 96.0 1.15 1.30
AGU 150904P00096500 P 09/04/15 96.5 1.25 1.40
AGU 150904P00097000 P 09/04/15 97.0 1.40 1.60
AGU 150904P00097500 P 09/04/15 97.5 1.50 1.70
AGU 150904P00098000 P 09/04/15 98.0 1.65 1.80
AGU 150904P00098500 P 09/04/15 98.5 1.80 1.95
AGU 150904P00099000 P 09/04/15 99.0 1.95 2.15
AGU 150904P00099500 P 09/04/15 99.5 2.15 2.30
AGU 150904P00100000 P 09/04/15 100.0 2.30 2.50
AGU 150904P00101000 P 09/04/15 101.0 2.70 2.95
AGU 150904P00102000 P 09/04/15 102.0 3.10 3.40
AGU 150904P00103000 P 09/04/15 103.0 3.60 4.00
AGU 150904P00104000 P 09/04/15 104.0 4.20 4.60
AGU 150904P00105000 P 09/04/15 105.0 4.80 5.20
AGU 150904P00106000 P 09/04/15 106.0 5.40 5.90
AGU 150904P00107000 P 09/04/15 107.0 6.00 7.50
AGU 150904P00108000 P 09/04/15 108.0 6.80 8.30
AGU 150904P00109000 P 09/04/15 109.0 7.30 9.10
AGU 150904P00110000 P 09/04/15 110.0 8.10 9.90
AGU 150904P00111000 P 09/04/15 111.0 8.70 10.90
AGU 150904P00112000 P 09/04/15 112.0 9.80 11.80
AGU 150904P00113000 P 09/04/15 113.0 10.50 12.90
AGU 150904P00114000 P 09/04/15 114.0 11.40 13.70
AGU 150904P00115000 P 09/04/15 115.0 12.00 14.70
AGU 150904P00116000 P 09/04/15 116.0 13.30 15.60
AGU 150904P00117000 P 09/04/15 117.0 14.30 16.60
AGU 150904P00120000 P 09/04/15 120.0 17.20 19.70
AGU 150911C00080000 C 09/11/15 80.0 20.80 23.10
AGU 150911C00085000 C 09/11/15 85.0 15.90 18.90
AGU 150911C00087000 C 09/11/15 87.0 13.80 16.60
AGU 150911C00088000 C 09/11/15 88.0 12.90 15.60
AGU 150911C00089000 C 09/11/15 89.0 12.00 14.70
AGU 150911C00090000 C 09/11/15 90.0 11.30 14.10
AGU 150911C00090500 C 09/11/15 90.5 10.60 13.20
AGU 150911C00091000 C 09/11/15 91.0 10.20 13.10
AGU 150911C00091500 C 09/11/15 91.5 10.00 12.50
AGU 150911C00092000 C 09/11/15 92.0 9.60 12.00
AGU 150911C00092500 C 09/11/15 92.5 9.20 11.80
AGU 150911C00093000 C 09/11/15 93.0 8.80 11.10
AGU 150911C00093500 C 09/11/15 93.5 8.50 10.40
AGU 150911C00094000 C 09/11/15 94.0 8.00 9.90
AGU 150911C00094500 C 09/11/15 94.5 7.70 9.50
AGU 150911C00095000 C 09/11/15 95.0 7.30 9.10
AGU 150911C00095500 C 09/11/15 95.5 6.90 8.70
AGU 150911C00096000 C 09/11/15 96.0 6.60 8.30
AGU 150911C00096500 C 09/11/15 96.5 6.20 7.90
AGU 150911C00097000 C 09/11/15 97.0 5.80 7.50
AGU 150911C00097500 C 09/11/15 97.5 5.50 7.10
AGU 150911C00098000 C 09/11/15 98.0 5.70 6.40
AGU 150911C00098500 C 09/11/15 98.5 5.50 6.20
AGU 150911C00099000 C 09/11/15 99.0 5.20 6.00
AGU 150911C00099500 C 09/11/15 99.5 4.90 5.40
AGU 150911C00100000 C 09/11/15 100.0 4.50 5.10
AGU 150911C00101000 C 09/11/15 101.0 4.10 4.40
AGU 150911C00102000 C 09/11/15 102.0 3.50 3.80
AGU 150911C00103000 C 09/11/15 103.0 3.00 3.30
AGU 150911C00104000 C 09/11/15 104.0 2.55 2.85
AGU 150911C00105000 C 09/11/15 105.0 2.15 2.40
AGU 150911C00106000 C 09/11/15 106.0 1.80 2.05
AGU 150911C00107000 C 09/11/15 107.0 1.50 1.75
AGU 150911C00108000 C 09/11/15 108.0 1.25 1.45
AGU 150911C00109000 C 09/11/15 109.0 1.10 1.25
AGU 150911C00110000 C 09/11/15 110.0 0.90 1.05
AGU 150911C00111000 C 09/11/15 111.0 0.75 0.85
AGU 150911C00112000 C 09/11/15 112.0 0.60 0.75
AGU 150911C00115000 C 09/11/15 115.0 0.20 0.55
AGU 150911C00120000 C 09/11/15 120.0 0.05 0.45
AGU 150911P00080000 P 09/11/15 80.0 0.05 0.45
AGU 150911P00085000 P 09/11/15 85.0 0.20 0.50
AGU 150911P00087000 P 09/11/15 87.0 0.20 0.60
AGU 150911P00088000 P 09/11/15 88.0 0.35 0.65
AGU 150911P00089000 P 09/11/15 89.0 0.40 0.75
AGU 150911P00090000 P 09/11/15 90.0 0.45 0.90
AGU 150911P00090500 P 09/11/15 90.5 0.50 0.95
AGU 150911P00091000 P 09/11/15 91.0 0.55 0.75
AGU 150911P00091500 P 09/11/15 91.5 0.60 0.85
AGU 150911P00092000 P 09/11/15 92.0 0.70 0.85
AGU 150911P00092500 P 09/11/15 92.5 0.75 0.90
AGU 150911P00093000 P 09/11/15 93.0 0.80 1.00
AGU 150911P00093500 P 09/11/15 93.5 0.85 1.05
AGU 150911P00094000 P 09/11/15 94.0 0.95 1.15
AGU 150911P00094500 P 09/11/15 94.5 1.05 1.25
AGU 150911P00095000 P 09/11/15 95.0 1.15 1.30
AGU 150911P00095500 P 09/11/15 95.5 1.20 1.45
AGU 150911P00096000 P 09/11/15 96.0 1.30 1.55
AGU 150911P00096500 P 09/11/15 96.5 1.45 1.60
AGU 150911P00097000 P 09/11/15 97.0 1.55 1.80
AGU 150911P00097500 P 09/11/15 97.5 1.70 1.90
AGU 150911P00098000 P 09/11/15 98.0 1.85 2.05
AGU 150911P00098500 P 09/11/15 98.5 1.95 2.15
AGU 150911P00099000 P 09/11/15 99.0 2.15 2.30
AGU 150911P00099500 P 09/11/15 99.5 2.35 2.50
AGU 150911P00100000 P 09/11/15 100.0 2.50 2.65
AGU 150911P00101000 P 09/11/15 101.0 2.90 3.10
AGU 150911P00102000 P 09/11/15 102.0 3.30 3.70
AGU 150911P00103000 P 09/11/15 103.0 3.80 4.20
AGU 150911P00104000 P 09/11/15 104.0 4.30 4.80
AGU 150911P00105000 P 09/11/15 105.0 4.90 5.40
AGU 150911P00106000 P 09/11/15 106.0 5.50 6.10
AGU 150911P00107000 P 09/11/15 107.0 6.20 6.80
AGU 150911P00108000 P 09/11/15 108.0 6.90 8.40
AGU 150911P00109000 P 09/11/15 109.0 7.40 9.20
AGU 150911P00110000 P 09/11/15 110.0 7.70 10.80
AGU 150911P00111000 P 09/11/15 111.0 8.80 11.10
AGU 150911P00112000 P 09/11/15 112.0 9.10 12.10
AGU 150911P00115000 P 09/11/15 115.0 12.50 15.00
AGU 150911P00120000 P 09/11/15 120.0 17.30 19.60
AGU 150918C00055000 C 09/18/15 55.0 45.20 48.30
AGU 150918C00060000 C 09/18/15 60.0 40.20 43.30
AGU 150918C00065000 C 09/18/15 65.0 35.20 38.60
AGU 150918C00070000 C 09/18/15 70.0 30.30 33.30
AGU 150918C00075000 C 09/18/15 75.0 25.80 28.00
AGU 150918C00080000 C 09/18/15 80.0 20.90 23.40
AGU 150918C00085000 C 09/18/15 85.0 16.10 18.30
AGU 150918C00090000 C 09/18/15 90.0 11.60 13.50
AGU 150918C00092500 C 09/18/15 92.5 9.40 11.40
AGU 150918C00095000 C 09/18/15 95.0 7.50 9.20
AGU 150918C00097500 C 09/18/15 97.5 5.90 7.00
AGU 150918C00100000 C 09/18/15 100.0 4.80 5.30
AGU 150918C00105000 C 09/18/15 105.0 2.40 2.70
AGU 150918C00110000 C 09/18/15 110.0 1.00 1.20
AGU 150918C00115000 C 09/18/15 115.0 0.35 0.60
AGU 150918C00120000 C 09/18/15 120.0 0.15 0.30
AGU 150918C00125000 C 09/18/15 125.0 0.00 0.40
AGU 150918C00130000 C 09/18/15 130.0 0.00 0.30
AGU 150918C00135000 C 09/18/15 135.0 0.00 0.25
AGU 150918C00140000 C 09/18/15 140.0 0.00 0.20
AGU 150918C00145000 C 09/18/15 145.0 0.00 0.15
AGU 150918C00150000 C 09/18/15 150.0 0.00 0.10
AGU 150918C00155000 C 09/18/15 155.0 0.00 0.05
AGU 150918P00055000 P 09/18/15 55.0 0.00 0.10
AGU 150918P00060000 P 09/18/15 60.0 0.00 0.10
AGU 150918P00065000 P 09/18/15 65.0 0.00 0.20
AGU 150918P00070000 P 09/18/15 70.0 0.00 0.35
AGU 150918P00075000 P 09/18/15 75.0 0.05 0.35
AGU 150918P00080000 P 09/18/15 80.0 0.10 0.45
AGU 150918P00085000 P 09/18/15 85.0 0.25 0.60
AGU 150918P00090000 P 09/18/15 90.0 0.60 0.75
AGU 150918P00092500 P 09/18/15 92.5 0.90 1.05
AGU 150918P00095000 P 09/18/15 95.0 1.30 1.50
AGU 150918P00097500 P 09/18/15 97.5 1.95 2.10
AGU 150918P00100000 P 09/18/15 100.0 2.75 3.00
AGU 150918P00105000 P 09/18/15 105.0 5.10 5.60
AGU 150918P00110000 P 09/18/15 110.0 7.90 10.10
AGU 150918P00115000 P 09/18/15 115.0 12.50 14.30
AGU 150918P00120000 P 09/18/15 120.0 17.30 19.50
AGU 150918P00125000 P 09/18/15 125.0 22.10 24.90
AGU 150918P00130000 P 09/18/15 130.0 27.10 29.80
AGU 150918P00135000 P 09/18/15 135.0 31.80 34.80
AGU 150918P00140000 P 09/18/15 140.0 36.40 39.80
AGU 150918P00145000 P 09/18/15 145.0 41.30 44.80
AGU 150918P00150000 P 09/18/15 150.0 46.70 49.80
AGU 150918P00155000 P 09/18/15 155.0 51.30 54.80
AGU 151016C00070000 C 10/16/15 70.0 30.80 33.10
AGU 151016C00075000 C 10/16/15 75.0 25.70 28.30
AGU 151016C00080000 C 10/16/15 80.0 20.80 23.10
AGU 151016C00085000 C 10/16/15 85.0 16.00 18.40
AGU 151016C00090000 C 10/16/15 90.0 11.50 13.70
AGU 151016C00092500 C 10/16/15 92.5 9.50 11.60
AGU 151016C00095000 C 10/16/15 95.0 7.90 9.60
AGU 151016C00097500 C 10/16/15 97.5 6.80 7.30
AGU 151016C00100000 C 10/16/15 100.0 5.40 5.70
AGU 151016C00105000 C 10/16/15 105.0 3.00 3.20
AGU 151016C00110000 C 10/16/15 110.0 1.50 1.65
AGU 151016C00115000 C 10/16/15 115.0 0.65 0.80
AGU 151016C00120000 C 10/16/15 120.0 0.30 0.45
AGU 151016C00125000 C 10/16/15 125.0 0.10 0.25
AGU 151016C00130000 C 10/16/15 130.0 0.05 0.25
AGU 151016C00135000 C 10/16/15 135.0 0.00 0.20
AGU 151016C00140000 C 10/16/15 140.0 0.00 0.15
AGU 151016C00145000 C 10/16/15 145.0 0.00 0.15
AGU 151016C00150000 C 10/16/15 150.0 0.00 0.15
AGU 151016P00070000 P 10/16/15 70.0 0.05 0.20
AGU 151016P00075000 P 10/16/15 75.0 0.10 0.30
AGU 151016P00080000 P 10/16/15 80.0 0.30 0.40
AGU 151016P00085000 P 10/16/15 85.0 0.60 0.70
AGU 151016P00090000 P 10/16/15 90.0 1.15 1.30
AGU 151016P00092500 P 10/16/15 92.5 1.55 1.70
AGU 151016P00095000 P 10/16/15 95.0 2.20 2.35
AGU 151016P00097500 P 10/16/15 97.5 2.95 3.20
AGU 151016P00100000 P 10/16/15 100.0 3.90 4.20
AGU 151016P00105000 P 10/16/15 105.0 6.50 6.90
AGU 151016P00110000 P 10/16/15 110.0 9.90 11.40
AGU 151016P00115000 P 10/16/15 115.0 13.10 16.00
AGU 151016P00120000 P 10/16/15 120.0 17.90 20.40
AGU 151016P00125000 P 10/16/15 125.0 22.30 25.80
AGU 151016P00130000 P 10/16/15 130.0 27.20 30.70
AGU 151016P00135000 P 10/16/15 135.0 32.20 35.30
AGU 151016P00140000 P 10/16/15 140.0 37.20 40.60
AGU 151016P00145000 P 10/16/15 145.0 42.20 45.60
AGU 151016P00150000 P 10/16/15 150.0 47.20 50.60
AGU 160115C00042500 C 01/15/16 42.5 57.80 61.20
AGU 160115C00045000 C 01/15/16 45.0 55.10 58.80
AGU 160115C00047500 C 01/15/16 47.5 52.70 56.20
AGU 160115C00050000 C 01/15/16 50.0 50.30 53.10
AGU 160115C00055000 C 01/15/16 55.0 45.30 48.30
AGU 160115C00060000 C 01/15/16 60.0 40.30 43.20
AGU 160115C00065000 C 01/15/16 65.0 35.20 38.30
AGU 160115C00070000 C 01/15/16 70.0 30.40 33.50
AGU 160115C00075000 C 01/15/16 75.0 25.50 28.40
AGU 160115C00077500 C 01/15/16 77.5 23.20 26.00
AGU 160115C00080000 C 01/15/16 80.0 20.80 23.40
AGU 160115C00082500 C 01/15/16 82.5 18.50 21.70
AGU 160115C00085000 C 01/15/16 85.0 16.30 18.80
AGU 160115C00087500 C 01/15/16 87.5 14.40 16.70
AGU 160115C00090000 C 01/15/16 90.0 12.30 14.80
AGU 160115C00092500 C 01/15/16 92.5 10.70 12.80
AGU 160115C00095000 C 01/15/16 95.0 8.80 10.60
AGU 160115C00097500 C 01/15/16 97.5 7.50 9.00
AGU 160115C00100000 C 01/15/16 100.0 7.10 7.50
AGU 160115C00105000 C 01/15/16 105.0 4.00 5.10
AGU 160115C00110000 C 01/15/16 110.0 2.50 3.40
AGU 160115C00115000 C 01/15/16 115.0 1.40 2.15
AGU 160115C00120000 C 01/15/16 120.0 0.65 1.35
AGU 160115C00125000 C 01/15/16 125.0 0.55 0.85
AGU 160115C00130000 C 01/15/16 130.0 0.30 0.60
AGU 160115C00135000 C 01/15/16 135.0 0.20 0.45
AGU 160115C00140000 C 01/15/16 140.0 0.10 0.30
AGU 160115C00145000 C 01/15/16 145.0 0.05 0.25
AGU 160115C00150000 C 01/15/16 150.0 0.00 0.20
AGU 160115C00155000 C 01/15/16 155.0 0.00 0.20
AGU 160115C00160000 C 01/15/16 160.0 0.00 0.15
AGU 160115P00042500 P 01/15/16 42.5 0.00 0.15
AGU 160115P00045000 P 01/15/16 45.0 0.00 0.15
AGU 160115P00047500 P 01/15/16 47.5 0.00 0.15
AGU 160115P00050000 P 01/15/16 50.0 0.00 0.15
AGU 160115P00055000 P 01/15/16 55.0 0.05 0.20
AGU 160115P00060000 P 01/15/16 60.0 0.10 0.30
AGU 160115P00065000 P 01/15/16 65.0 0.20 0.40
AGU 160115P00070000 P 01/15/16 70.0 0.40 0.60
AGU 160115P00075000 P 01/15/16 75.0 0.65 0.85
AGU 160115P00077500 P 01/15/16 77.5 0.85 1.00
AGU 160115P00080000 P 01/15/16 80.0 1.05 1.25
AGU 160115P00082500 P 01/15/16 82.5 1.35 1.55
AGU 160115P00085000 P 01/15/16 85.0 1.75 2.20
AGU 160115P00087500 P 01/15/16 87.5 2.20 2.75
AGU 160115P00090000 P 01/15/16 90.0 2.75 3.40
AGU 160115P00092500 P 01/15/16 92.5 3.40 4.10
AGU 160115P00095000 P 01/15/16 95.0 4.30 4.80
AGU 160115P00097500 P 01/15/16 97.5 5.20 5.90
AGU 160115P00100000 P 01/15/16 100.0 6.30 7.00
AGU 160115P00105000 P 01/15/16 105.0 9.00 9.70
AGU 160115P00110000 P 01/15/16 110.0 12.30 13.80
AGU 160115P00115000 P 01/15/16 115.0 15.60 17.70
AGU 160115P00120000 P 01/15/16 120.0 19.80 22.00
AGU 160115P00125000 P 01/15/16 125.0 24.30 27.00
AGU 160115P00130000 P 01/15/16 130.0 28.90 31.70
AGU 160115P00135000 P 01/15/16 135.0 33.40 36.50
AGU 160115P00140000 P 01/15/16 140.0 38.10 41.40
AGU 160115P00145000 P 01/15/16 145.0 42.90 46.30
AGU 160115P00150000 P 01/15/16 150.0 48.00 51.30
AGU 160115P00155000 P 01/15/16 155.0 53.00 56.20
AGU 160115P00160000 P 01/15/16 160.0 57.80 61.20

OPRA data is delayed 15 minutes.