Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Agrium Inc (AGU)
As of Jul 25 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 160729C00075000 C 07/29/16 75.0 15.90 18.00
AGU 160729C00080000 C 07/29/16 80.0 9.90 13.70
AGU 160729C00081000 C 07/29/16 81.0 8.80 12.90
AGU 160729C00081500 C 07/29/16 81.5 8.50 12.40
AGU 160729C00082000 C 07/29/16 82.0 7.90 11.90
AGU 160729C00082500 C 07/29/16 82.5 7.40 11.40
AGU 160729C00083000 C 07/29/16 83.0 7.10 10.40
AGU 160729C00083500 C 07/29/16 83.5 6.30 10.40
AGU 160729C00084000 C 07/29/16 84.0 6.20 9.50
AGU 160729C00084500 C 07/29/16 84.5 5.80 8.20
AGU 160729C00085000 C 07/29/16 85.0 6.00 8.00
AGU 160729C00085500 C 07/29/16 85.5 5.60 7.50
AGU 160729C00086000 C 07/29/16 86.0 4.80 7.00
AGU 160729C00086500 C 07/29/16 86.5 4.40 6.30
AGU 160729C00087000 C 07/29/16 87.0 4.30 6.70
AGU 160729C00087500 C 07/29/16 87.5 3.90 5.70
AGU 160729C00088000 C 07/29/16 88.0 3.40 5.20
AGU 160729C00088500 C 07/29/16 88.5 3.00 4.30
AGU 160729C00089000 C 07/29/16 89.0 2.65 3.90
AGU 160729C00089500 C 07/29/16 89.5 2.30 3.50
AGU 160729C00090000 C 07/29/16 90.0 2.00 3.10
AGU 160729C00090500 C 07/29/16 90.5 1.80 2.20
AGU 160729C00091000 C 07/29/16 91.0 1.45 1.80
AGU 160729C00091500 C 07/29/16 91.5 1.10 1.50
AGU 160729C00092000 C 07/29/16 92.0 0.85 1.25
AGU 160729C00092500 C 07/29/16 92.5 0.65 1.20
AGU 160729C00093000 C 07/29/16 93.0 0.50 0.80
AGU 160729C00093500 C 07/29/16 93.5 0.40 0.80
AGU 160729C00094000 C 07/29/16 94.0 0.25 0.65
AGU 160729C00094500 C 07/29/16 94.5 0.20 0.55
AGU 160729C00095000 C 07/29/16 95.0 0.15 0.45
AGU 160729C00095500 C 07/29/16 95.5 0.10 0.50
AGU 160729C00096000 C 07/29/16 96.0 0.05 0.50
AGU 160729C00096500 C 07/29/16 96.5 0.00 0.50
AGU 160729C00097000 C 07/29/16 97.0 0.00 0.50
AGU 160729C00097500 C 07/29/16 97.5 0.00 0.35
AGU 160729C00098000 C 07/29/16 98.0 0.00 0.25
AGU 160729C00099000 C 07/29/16 99.0 0.00 0.35
AGU 160729C00100000 C 07/29/16 100.0 0.00 0.30
AGU 160729C00101000 C 07/29/16 101.0 0.00 0.35
AGU 160729C00102000 C 07/29/16 102.0 0.00 0.25
AGU 160729C00103000 C 07/29/16 103.0 0.00 0.25
AGU 160729C00104000 C 07/29/16 104.0 0.00 0.30
AGU 160729C00105000 C 07/29/16 105.0 0.00 0.25
AGU 160729C00106000 C 07/29/16 106.0 0.00 0.25
AGU 160729C00107000 C 07/29/16 107.0 0.00 0.30
AGU 160729C00108000 C 07/29/16 108.0 0.00 0.25
AGU 160729C00110000 C 07/29/16 110.0 0.00 0.25
AGU 160729C00115000 C 07/29/16 115.0 0.00 0.40
AGU 160729P00075000 P 07/29/16 75.0 0.00 0.25
AGU 160729P00080000 P 07/29/16 80.0 0.00 0.25
AGU 160729P00081000 P 07/29/16 81.0 0.00 0.25
AGU 160729P00081500 P 07/29/16 81.5 0.00 0.25
AGU 160729P00082000 P 07/29/16 82.0 0.00 0.25
AGU 160729P00082500 P 07/29/16 82.5 0.00 0.50
AGU 160729P00083000 P 07/29/16 83.0 0.00 0.25
AGU 160729P00083500 P 07/29/16 83.5 0.00 0.25
AGU 160729P00084000 P 07/29/16 84.0 0.00 0.30
AGU 160729P00084500 P 07/29/16 84.5 0.00 0.25
AGU 160729P00085000 P 07/29/16 85.0 0.00 0.25
AGU 160729P00085500 P 07/29/16 85.5 0.00 0.50
AGU 160729P00086000 P 07/29/16 86.0 0.00 0.50
AGU 160729P00086500 P 07/29/16 86.5 0.00 0.50
AGU 160729P00087000 P 07/29/16 87.0 0.00 0.50
AGU 160729P00087500 P 07/29/16 87.5 0.05 0.50
AGU 160729P00088000 P 07/29/16 88.0 0.00 0.50
AGU 160729P00088500 P 07/29/16 88.5 0.20 0.40
AGU 160729P00089000 P 07/29/16 89.0 0.30 0.45
AGU 160729P00089500 P 07/29/16 89.5 0.35 0.55
AGU 160729P00090000 P 07/29/16 90.0 0.40 0.70
AGU 160729P00090500 P 07/29/16 90.5 0.60 0.85
AGU 160729P00091000 P 07/29/16 91.0 0.75 1.05
AGU 160729P00091500 P 07/29/16 91.5 0.80 1.25
AGU 160729P00092000 P 07/29/16 92.0 1.05 1.60
AGU 160729P00092500 P 07/29/16 92.5 1.35 1.95
AGU 160729P00093000 P 07/29/16 93.0 1.65 2.05
AGU 160729P00093500 P 07/29/16 93.5 2.05 2.40
AGU 160729P00094000 P 07/29/16 94.0 2.00 3.20
AGU 160729P00094500 P 07/29/16 94.5 2.30 3.60
AGU 160729P00095000 P 07/29/16 95.0 2.70 4.20
AGU 160729P00095500 P 07/29/16 95.5 3.10 4.80
AGU 160729P00096000 P 07/29/16 96.0 3.60 5.10
AGU 160729P00096500 P 07/29/16 96.5 3.50 5.70
AGU 160729P00097000 P 07/29/16 97.0 4.40 6.40
AGU 160729P00097500 P 07/29/16 97.5 3.90 7.20
AGU 160729P00098000 P 07/29/16 98.0 5.40 7.50
AGU 160729P00099000 P 07/29/16 99.0 5.90 8.40
AGU 160729P00100000 P 07/29/16 100.0 6.20 9.80
AGU 160729P00101000 P 07/29/16 101.0 7.20 11.10
AGU 160729P00102000 P 07/29/16 102.0 8.30 11.70
AGU 160729P00103000 P 07/29/16 103.0 9.30 12.70
AGU 160729P00104000 P 07/29/16 104.0 10.40 14.40
AGU 160729P00105000 P 07/29/16 105.0 11.20 15.50
AGU 160729P00106000 P 07/29/16 106.0 12.40 16.40
AGU 160729P00107000 P 07/29/16 107.0 13.20 17.60
AGU 160729P00108000 P 07/29/16 108.0 14.20 18.60
AGU 160729P00110000 P 07/29/16 110.0 16.20 20.10
AGU 160729P00115000 P 07/29/16 115.0 21.20 24.30
AGU 160805C00075000 C 08/05/16 75.0 16.10 18.00
AGU 160805C00080000 C 08/05/16 80.0 10.00 14.00
AGU 160805C00081000 C 08/05/16 81.0 9.10 12.90
AGU 160805C00081500 C 08/05/16 81.5 8.60 12.10
AGU 160805C00082000 C 08/05/16 82.0 9.10 11.90
AGU 160805C00082500 C 08/05/16 82.5 8.60 11.50
AGU 160805C00083000 C 08/05/16 83.0 8.20 10.90
AGU 160805C00083500 C 08/05/16 83.5 7.70 9.40
AGU 160805C00084000 C 08/05/16 84.0 7.10 8.90
AGU 160805C00084500 C 08/05/16 84.5 7.00 9.00
AGU 160805C00085000 C 08/05/16 85.0 6.60 8.10
AGU 160805C00085500 C 08/05/16 85.5 6.20 7.50
AGU 160805C00086000 C 08/05/16 86.0 5.60 7.10
AGU 160805C00086500 C 08/05/16 86.5 5.20 6.60
AGU 160805C00087000 C 08/05/16 87.0 4.80 6.20
AGU 160805C00087500 C 08/05/16 87.5 4.40 5.80
AGU 160805C00088000 C 08/05/16 88.0 3.80 5.40
AGU 160805C00088500 C 08/05/16 88.5 3.60 5.00
AGU 160805C00089000 C 08/05/16 89.0 3.50 4.60
AGU 160805C00089500 C 08/05/16 89.5 3.10 3.70
AGU 160805C00090000 C 08/05/16 90.0 2.95 3.40
AGU 160805C00090500 C 08/05/16 90.5 2.65 3.10
AGU 160805C00091000 C 08/05/16 91.0 2.35 2.70
AGU 160805C00091500 C 08/05/16 91.5 1.90 2.40
AGU 160805C00092000 C 08/05/16 92.0 1.70 2.15
AGU 160805C00092500 C 08/05/16 92.5 1.45 1.90
AGU 160805C00093000 C 08/05/16 93.0 1.25 1.65
AGU 160805C00093500 C 08/05/16 93.5 1.00 1.45
AGU 160805C00094000 C 08/05/16 94.0 0.90 1.25
AGU 160805C00094500 C 08/05/16 94.5 0.80 1.10
AGU 160805C00095000 C 08/05/16 95.0 0.70 0.95
AGU 160805C00095500 C 08/05/16 95.5 0.55 0.90
AGU 160805C00096000 C 08/05/16 96.0 0.50 0.85
AGU 160805C00096500 C 08/05/16 96.5 0.40 0.80
AGU 160805C00097000 C 08/05/16 97.0 0.30 0.75
AGU 160805C00097500 C 08/05/16 97.5 0.20 0.65
AGU 160805C00098000 C 08/05/16 98.0 0.15 0.60
AGU 160805C00098500 C 08/05/16 98.5 0.10 0.55
AGU 160805C00099000 C 08/05/16 99.0 0.05 0.50
AGU 160805C00099500 C 08/05/16 99.5 0.00 0.50
AGU 160805C00100000 C 08/05/16 100.0 0.00 0.50
AGU 160805C00101000 C 08/05/16 101.0 0.00 0.50
AGU 160805C00102000 C 08/05/16 102.0 0.00 0.30
AGU 160805C00103000 C 08/05/16 103.0 0.00 0.50
AGU 160805C00104000 C 08/05/16 104.0 0.00 0.50
AGU 160805C00105000 C 08/05/16 105.0 0.00 0.50
AGU 160805P00075000 P 08/05/16 75.0 0.00 0.50
AGU 160805P00080000 P 08/05/16 80.0 0.00 0.50
AGU 160805P00081000 P 08/05/16 81.0 0.00 0.50
AGU 160805P00081500 P 08/05/16 81.5 0.00 0.50
AGU 160805P00082000 P 08/05/16 82.0 0.00 0.50
AGU 160805P00082500 P 08/05/16 82.5 0.00 0.50
AGU 160805P00083000 P 08/05/16 83.0 0.00 0.50
AGU 160805P00083500 P 08/05/16 83.5 0.05 0.50
AGU 160805P00084000 P 08/05/16 84.0 0.10 0.55
AGU 160805P00084500 P 08/05/16 84.5 0.10 0.60
AGU 160805P00085000 P 08/05/16 85.0 0.15 0.50
AGU 160805P00085500 P 08/05/16 85.5 0.20 0.65
AGU 160805P00086000 P 08/05/16 86.0 0.30 0.75
AGU 160805P00086500 P 08/05/16 86.5 0.35 0.75
AGU 160805P00087000 P 08/05/16 87.0 0.45 0.85
AGU 160805P00087500 P 08/05/16 87.5 0.50 0.95
AGU 160805P00088000 P 08/05/16 88.0 0.55 0.95
AGU 160805P00088500 P 08/05/16 88.5 0.70 1.05
AGU 160805P00089000 P 08/05/16 89.0 0.90 1.15
AGU 160805P00089500 P 08/05/16 89.5 1.00 1.30
AGU 160805P00090000 P 08/05/16 90.0 1.25 1.45
AGU 160805P00090500 P 08/05/16 90.5 1.25 1.65
AGU 160805P00091000 P 08/05/16 91.0 1.60 1.80
AGU 160805P00091500 P 08/05/16 91.5 1.70 2.05
AGU 160805P00092000 P 08/05/16 92.0 1.95 2.30
AGU 160805P00092500 P 08/05/16 92.5 2.20 2.55
AGU 160805P00093000 P 08/05/16 93.0 2.50 2.85
AGU 160805P00093500 P 08/05/16 93.5 2.85 3.10
AGU 160805P00094000 P 08/05/16 94.0 3.10 3.80
AGU 160805P00094500 P 08/05/16 94.5 3.40 4.20
AGU 160805P00095000 P 08/05/16 95.0 3.60 4.80
AGU 160805P00095500 P 08/05/16 95.5 3.80 5.10
AGU 160805P00096000 P 08/05/16 96.0 4.10 5.50
AGU 160805P00096500 P 08/05/16 96.5 4.10 5.90
AGU 160805P00097000 P 08/05/16 97.0 4.20 6.60
AGU 160805P00097500 P 08/05/16 97.5 5.20 6.90
AGU 160805P00098000 P 08/05/16 98.0 5.60 7.20
AGU 160805P00098500 P 08/05/16 98.5 6.20 7.90
AGU 160805P00099000 P 08/05/16 99.0 6.60 8.30
AGU 160805P00099500 P 08/05/16 99.5 6.50 9.10
AGU 160805P00100000 P 08/05/16 100.0 7.00 9.00
AGU 160805P00101000 P 08/05/16 101.0 7.40 10.20
AGU 160805P00102000 P 08/05/16 102.0 8.40 12.20
AGU 160805P00103000 P 08/05/16 103.0 9.70 13.20
AGU 160805P00104000 P 08/05/16 104.0 10.20 14.10
AGU 160805P00105000 P 08/05/16 105.0 11.60 13.80
AGU 160812C00075000 C 08/12/16 75.0 16.00 18.30
AGU 160812C00080000 C 08/12/16 80.0 10.50 13.20
AGU 160812C00081000 C 08/12/16 81.0 10.10 12.20
AGU 160812C00081500 C 08/12/16 81.5 9.20 11.80
AGU 160812C00082000 C 08/12/16 82.0 8.90 11.50
AGU 160812C00082500 C 08/12/16 82.5 8.40 10.60
AGU 160812C00083000 C 08/12/16 83.0 8.40 10.30
AGU 160812C00083500 C 08/12/16 83.5 8.10 9.60
AGU 160812C00084000 C 08/12/16 84.0 7.30 9.20
AGU 160812C00084500 C 08/12/16 84.5 7.10 8.60
AGU 160812C00085000 C 08/12/16 85.0 6.70 8.20
AGU 160812C00085500 C 08/12/16 85.5 6.10 7.70
AGU 160812C00086000 C 08/12/16 86.0 5.90 7.40
AGU 160812C00086500 C 08/12/16 86.5 5.40 7.00
AGU 160812C00087000 C 08/12/16 87.0 4.80 6.50
AGU 160812C00087500 C 08/12/16 87.5 4.70 6.10
AGU 160812C00088000 C 08/12/16 88.0 4.30 5.70
AGU 160812C00088500 C 08/12/16 88.5 4.20 5.70
AGU 160812C00089000 C 08/12/16 89.0 3.70 4.90
AGU 160812C00089500 C 08/12/16 89.5 3.40 4.10
AGU 160812C00090000 C 08/12/16 90.0 3.10 3.70
AGU 160812C00090500 C 08/12/16 90.5 2.95 3.40
AGU 160812C00091000 C 08/12/16 91.0 2.65 3.00
AGU 160812C00091500 C 08/12/16 91.5 2.25 2.75
AGU 160812C00092000 C 08/12/16 92.0 2.00 2.45
AGU 160812C00092500 C 08/12/16 92.5 1.75 2.25
AGU 160812C00093000 C 08/12/16 93.0 1.60 2.00
AGU 160812C00093500 C 08/12/16 93.5 1.40 1.75
AGU 160812C00094000 C 08/12/16 94.0 1.15 1.55
AGU 160812C00094500 C 08/12/16 94.5 0.95 1.40
AGU 160812C00095000 C 08/12/16 95.0 0.90 1.20
AGU 160812C00095500 C 08/12/16 95.5 0.80 1.10
AGU 160812C00096000 C 08/12/16 96.0 0.70 1.10
AGU 160812C00096500 C 08/12/16 96.5 0.55 1.05
AGU 160812C00097000 C 08/12/16 97.0 0.50 0.95
AGU 160812C00097500 C 08/12/16 97.5 0.40 0.85
AGU 160812C00098000 C 08/12/16 98.0 0.30 0.80
AGU 160812C00099000 C 08/12/16 99.0 0.20 0.65
AGU 160812C00100000 C 08/12/16 100.0 0.05 0.50
AGU 160812C00101000 C 08/12/16 101.0 0.00 0.50
AGU 160812C00102000 C 08/12/16 102.0 0.00 0.50
AGU 160812C00103000 C 08/12/16 103.0 0.00 0.50
AGU 160812C00104000 C 08/12/16 104.0 0.00 0.50
AGU 160812C00105000 C 08/12/16 105.0 0.00 0.30
AGU 160812P00075000 P 08/12/16 75.0 0.00 0.50
AGU 160812P00080000 P 08/12/16 80.0 0.00 0.50
AGU 160812P00081000 P 08/12/16 81.0 0.05 0.50
AGU 160812P00081500 P 08/12/16 81.5 0.05 0.50
AGU 160812P00082000 P 08/12/16 82.0 0.05 0.45
AGU 160812P00082500 P 08/12/16 82.5 0.10 0.60
AGU 160812P00083000 P 08/12/16 83.0 0.15 0.60
AGU 160812P00083500 P 08/12/16 83.5 0.20 0.65
AGU 160812P00084000 P 08/12/16 84.0 0.25 0.70
AGU 160812P00084500 P 08/12/16 84.5 0.30 0.75
AGU 160812P00085000 P 08/12/16 85.0 0.35 0.80
AGU 160812P00085500 P 08/12/16 85.5 0.40 0.90
AGU 160812P00086000 P 08/12/16 86.0 0.50 0.95
AGU 160812P00086500 P 08/12/16 86.5 0.55 1.00
AGU 160812P00087000 P 08/12/16 87.0 0.65 1.10
AGU 160812P00087500 P 08/12/16 87.5 0.75 1.15
AGU 160812P00088000 P 08/12/16 88.0 0.85 1.20
AGU 160812P00088500 P 08/12/16 88.5 0.95 1.40
AGU 160812P00089000 P 08/12/16 89.0 1.10 1.45
AGU 160812P00089500 P 08/12/16 89.5 1.20 1.65
AGU 160812P00090000 P 08/12/16 90.0 1.50 1.75
AGU 160812P00090500 P 08/12/16 90.5 1.50 1.95
AGU 160812P00091000 P 08/12/16 91.0 1.85 2.15
AGU 160812P00091500 P 08/12/16 91.5 2.10 2.35
AGU 160812P00092000 P 08/12/16 92.0 2.20 2.65
AGU 160812P00092500 P 08/12/16 92.5 2.50 2.90
AGU 160812P00093000 P 08/12/16 93.0 2.85 3.10
AGU 160812P00093500 P 08/12/16 93.5 3.10 3.40
AGU 160812P00094000 P 08/12/16 94.0 3.50 4.10
AGU 160812P00094500 P 08/12/16 94.5 3.70 4.50
AGU 160812P00095000 P 08/12/16 95.0 3.90 4.90
AGU 160812P00095500 P 08/12/16 95.5 4.00 5.30
AGU 160812P00096000 P 08/12/16 96.0 4.30 5.70
AGU 160812P00096500 P 08/12/16 96.5 4.70 6.30
AGU 160812P00097000 P 08/12/16 97.0 5.00 6.50
AGU 160812P00097500 P 08/12/16 97.5 5.50 7.00
AGU 160812P00098000 P 08/12/16 98.0 5.90 7.40
AGU 160812P00099000 P 08/12/16 99.0 6.80 8.60
AGU 160812P00100000 P 08/12/16 100.0 7.60 9.60
AGU 160812P00101000 P 08/12/16 101.0 7.80 10.90
AGU 160812P00102000 P 08/12/16 102.0 8.80 11.30
AGU 160812P00103000 P 08/12/16 103.0 9.20 12.80
AGU 160812P00104000 P 08/12/16 104.0 10.20 13.70
AGU 160812P00105000 P 08/12/16 105.0 11.60 14.10
AGU 160819C00050000 C 08/19/16 50.0 41.00 43.50
AGU 160819C00055000 C 08/19/16 55.0 35.50 38.60
AGU 160819C00060000 C 08/19/16 60.0 30.80 33.60
AGU 160819C00065000 C 08/19/16 65.0 25.80 27.80
AGU 160819C00070000 C 08/19/16 70.0 20.80 23.10
AGU 160819C00072500 C 08/19/16 72.5 18.40 20.40
AGU 160819C00075000 C 08/19/16 75.0 15.30 18.00
AGU 160819C00076000 C 08/19/16 76.0 15.00 17.10
AGU 160819C00076500 C 08/19/16 76.5 14.40 16.50
AGU 160819C00077000 C 08/19/16 77.0 14.10 16.00
AGU 160819C00077500 C 08/19/16 77.5 13.50 16.10
AGU 160819C00078000 C 08/19/16 78.0 13.10 15.30
AGU 160819C00078500 C 08/19/16 78.5 12.70 14.60
AGU 160819C00079000 C 08/19/16 79.0 12.10 14.00
AGU 160819C00079500 C 08/19/16 79.5 11.70 13.50
AGU 160819C00080000 C 08/19/16 80.0 11.20 13.10
AGU 160819C00080500 C 08/19/16 80.5 10.80 12.70
AGU 160819C00081000 C 08/19/16 81.0 10.10 12.20
AGU 160819C00081500 C 08/19/16 81.5 9.80 11.70
AGU 160819C00082000 C 08/19/16 82.0 9.60 11.50
AGU 160819C00082500 C 08/19/16 82.5 9.10 10.60
AGU 160819C00083000 C 08/19/16 83.0 8.60 10.20
AGU 160819C00083500 C 08/19/16 83.5 8.20 9.60
AGU 160819C00084000 C 08/19/16 84.0 7.50 9.30
AGU 160819C00084500 C 08/19/16 84.5 7.50 8.80
AGU 160819C00085000 C 08/19/16 85.0 7.00 8.40
AGU 160819C00085500 C 08/19/16 85.5 6.50 8.00
AGU 160819C00086000 C 08/19/16 86.0 6.10 7.50
AGU 160819C00086500 C 08/19/16 86.5 5.80 7.10
AGU 160819C00087000 C 08/19/16 87.0 5.30 6.70
AGU 160819C00087500 C 08/19/16 87.5 5.10 6.30
AGU 160819C00088000 C 08/19/16 88.0 4.80 5.40
AGU 160819C00088500 C 08/19/16 88.5 4.60 5.10
AGU 160819C00089000 C 08/19/16 89.0 4.20 4.70
AGU 160819C00089500 C 08/19/16 89.5 3.90 4.30
AGU 160819C00090000 C 08/19/16 90.0 3.60 4.00
AGU 160819C00090500 C 08/19/16 90.5 3.30 3.70
AGU 160819C00091000 C 08/19/16 91.0 3.00 3.40
AGU 160819C00091500 C 08/19/16 91.5 2.75 3.10
AGU 160819C00092000 C 08/19/16 92.0 2.55 2.80
AGU 160819C00092500 C 08/19/16 92.5 2.30 2.50
AGU 160819C00093000 C 08/19/16 93.0 2.05 2.30
AGU 160819C00093500 C 08/19/16 93.5 1.75 2.10
AGU 160819C00094000 C 08/19/16 94.0 1.65 1.90
AGU 160819C00094500 C 08/19/16 94.5 1.45 1.70
AGU 160819C00095000 C 08/19/16 95.0 1.30 1.50
AGU 160819C00095500 C 08/19/16 95.5 1.10 1.35
AGU 160819C00096000 C 08/19/16 96.0 1.00 1.20
AGU 160819C00096500 C 08/19/16 96.5 0.85 1.05
AGU 160819C00097000 C 08/19/16 97.0 0.80 0.95
AGU 160819C00097500 C 08/19/16 97.5 0.70 0.85
AGU 160819C00098000 C 08/19/16 98.0 0.60 0.75
AGU 160819C00098500 C 08/19/16 98.5 0.40 0.85
AGU 160819C00099000 C 08/19/16 99.0 0.35 0.80
AGU 160819C00099500 C 08/19/16 99.5 0.25 0.70
AGU 160819C00100000 C 08/19/16 100.0 0.25 0.40
AGU 160819C00101000 C 08/19/16 101.0 0.15 0.55
AGU 160819C00102000 C 08/19/16 102.0 0.00 0.45
AGU 160819C00103000 C 08/19/16 103.0 0.10 0.50
AGU 160819C00104000 C 08/19/16 104.0 0.00 0.35
AGU 160819C00105000 C 08/19/16 105.0 0.00 0.30
AGU 160819C00106000 C 08/19/16 106.0 0.00 0.25
AGU 160819C00107000 C 08/19/16 107.0 0.00 0.25
AGU 160819C00108000 C 08/19/16 108.0 0.00 0.20
AGU 160819C00109000 C 08/19/16 109.0 0.00 0.20
AGU 160819C00110000 C 08/19/16 110.0 0.00 0.20
AGU 160819C00115000 C 08/19/16 115.0 0.00 0.10
AGU 160819C00120000 C 08/19/16 120.0 0.00 0.10
AGU 160819C00125000 C 08/19/16 125.0 0.00 0.10
AGU 160819C00130000 C 08/19/16 130.0 0.00 0.10
AGU 160819C00135000 C 08/19/16 135.0 0.00 0.10
AGU 160819P00050000 P 08/19/16 50.0 0.00 0.10
AGU 160819P00055000 P 08/19/16 55.0 0.00 0.10
AGU 160819P00060000 P 08/19/16 60.0 0.00 0.10
AGU 160819P00065000 P 08/19/16 65.0 0.00 0.15
AGU 160819P00070000 P 08/19/16 70.0 0.00 0.20
AGU 160819P00072500 P 08/19/16 72.5 0.00 0.20
AGU 160819P00075000 P 08/19/16 75.0 0.00 0.25
AGU 160819P00076000 P 08/19/16 76.0 0.00 0.25
AGU 160819P00076500 P 08/19/16 76.5 0.00 0.30
AGU 160819P00077000 P 08/19/16 77.0 0.05 0.50
AGU 160819P00077500 P 08/19/16 77.5 0.05 0.50
AGU 160819P00078000 P 08/19/16 78.0 0.05 0.35
AGU 160819P00078500 P 08/19/16 78.5 0.05 0.35
AGU 160819P00079000 P 08/19/16 79.0 0.05 0.50
AGU 160819P00079500 P 08/19/16 79.5 0.10 0.40
AGU 160819P00080000 P 08/19/16 80.0 0.10 0.55
AGU 160819P00080500 P 08/19/16 80.5 0.15 0.55
AGU 160819P00081000 P 08/19/16 81.0 0.10 0.50
AGU 160819P00081500 P 08/19/16 81.5 0.20 0.55
AGU 160819P00082000 P 08/19/16 82.0 0.25 0.55
AGU 160819P00082500 P 08/19/16 82.5 0.25 0.70
AGU 160819P00083000 P 08/19/16 83.0 0.30 0.75
AGU 160819P00083500 P 08/19/16 83.5 0.35 0.80
AGU 160819P00084000 P 08/19/16 84.0 0.40 0.85
AGU 160819P00084500 P 08/19/16 84.5 0.45 0.90
AGU 160819P00085000 P 08/19/16 85.0 0.55 1.00
AGU 160819P00085500 P 08/19/16 85.5 0.65 1.00
AGU 160819P00086000 P 08/19/16 86.0 0.85 1.10
AGU 160819P00086500 P 08/19/16 86.5 0.95 1.20
AGU 160819P00087000 P 08/19/16 87.0 1.00 1.15
AGU 160819P00087500 P 08/19/16 87.5 1.15 1.35
AGU 160819P00088000 P 08/19/16 88.0 1.25 1.45
AGU 160819P00088500 P 08/19/16 88.5 1.40 1.60
AGU 160819P00089000 P 08/19/16 89.0 1.55 1.75
AGU 160819P00089500 P 08/19/16 89.5 1.70 1.90
AGU 160819P00090000 P 08/19/16 90.0 1.85 2.05
AGU 160819P00090500 P 08/19/16 90.5 2.05 2.25
AGU 160819P00091000 P 08/19/16 91.0 2.25 2.45
AGU 160819P00091500 P 08/19/16 91.5 2.45 2.65
AGU 160819P00092000 P 08/19/16 92.0 2.65 2.90
AGU 160819P00092500 P 08/19/16 92.5 2.90 3.20
AGU 160819P00093000 P 08/19/16 93.0 3.20 3.40
AGU 160819P00093500 P 08/19/16 93.5 3.40 3.70
AGU 160819P00094000 P 08/19/16 94.0 3.70 4.20
AGU 160819P00094500 P 08/19/16 94.5 4.00 4.70
AGU 160819P00095000 P 08/19/16 95.0 4.40 5.00
AGU 160819P00095500 P 08/19/16 95.5 4.60 5.40
AGU 160819P00096000 P 08/19/16 96.0 4.70 5.80
AGU 160819P00096500 P 08/19/16 96.5 5.10 6.20
AGU 160819P00097000 P 08/19/16 97.0 5.40 6.60
AGU 160819P00097500 P 08/19/16 97.5 5.80 7.00
AGU 160819P00098000 P 08/19/16 98.0 6.40 7.40
AGU 160819P00098500 P 08/19/16 98.5 6.60 7.80
AGU 160819P00099000 P 08/19/16 99.0 6.90 8.40
AGU 160819P00099500 P 08/19/16 99.5 7.40 8.70
AGU 160819P00100000 P 08/19/16 100.0 7.80 9.20
AGU 160819P00101000 P 08/19/16 101.0 8.60 10.40
AGU 160819P00102000 P 08/19/16 102.0 8.90 11.00
AGU 160819P00103000 P 08/19/16 103.0 10.40 12.00
AGU 160819P00104000 P 08/19/16 104.0 11.40 13.20
AGU 160819P00105000 P 08/19/16 105.0 12.30 14.20
AGU 160819P00106000 P 08/19/16 106.0 13.30 15.60
AGU 160819P00107000 P 08/19/16 107.0 13.70 16.30
AGU 160819P00108000 P 08/19/16 108.0 15.20 17.20
AGU 160819P00109000 P 08/19/16 109.0 16.20 18.20
AGU 160819P00110000 P 08/19/16 110.0 17.20 19.20
AGU 160819P00115000 P 08/19/16 115.0 22.00 24.30
AGU 160819P00120000 P 08/19/16 120.0 26.00 29.30
AGU 160819P00125000 P 08/19/16 125.0 31.80 35.30
AGU 160819P00130000 P 08/19/16 130.0 36.70 40.30
AGU 160819P00135000 P 08/19/16 135.0 42.00 44.30
AGU 160826C00070000 C 08/26/16 70.0 20.50 23.10
AGU 160826C00075000 C 08/26/16 75.0 15.00 18.90
AGU 160826C00080000 C 08/26/16 80.0 10.40 13.60
AGU 160826C00081000 C 08/26/16 81.0 9.60 12.40
AGU 160826C00081500 C 08/26/16 81.5 9.10 11.90
AGU 160826C00082000 C 08/26/16 82.0 9.60 11.60
AGU 160826C00082500 C 08/26/16 82.5 9.20 10.70
AGU 160826C00083000 C 08/26/16 83.0 8.80 10.30
AGU 160826C00083500 C 08/26/16 83.5 8.30 9.80
AGU 160826C00084000 C 08/26/16 84.0 7.60 9.40
AGU 160826C00084500 C 08/26/16 84.5 7.50 9.00
AGU 160826C00085000 C 08/26/16 85.0 5.80 8.50
AGU 160826C00085500 C 08/26/16 85.5 6.70 8.10
AGU 160826C00086000 C 08/26/16 86.0 5.50 7.70
AGU 160826C00086500 C 08/26/16 86.5 6.00 7.30
AGU 160826C00087000 C 08/26/16 87.0 5.00 6.90
AGU 160826C00087500 C 08/26/16 87.5 5.30 6.30
AGU 160826C00088000 C 08/26/16 88.0 4.90 5.70
AGU 160826C00088500 C 08/26/16 88.5 4.60 5.30
AGU 160826C00089000 C 08/26/16 89.0 4.20 4.90
AGU 160826C00089500 C 08/26/16 89.5 4.00 4.60
AGU 160826C00090000 C 08/26/16 90.0 3.60 4.30
AGU 160826C00090500 C 08/26/16 90.5 3.40 3.90
AGU 160826C00091000 C 08/26/16 91.0 3.10 3.60
AGU 160826C00091500 C 08/26/16 91.5 2.75 3.40
AGU 160826C00092000 C 08/26/16 92.0 2.50 3.10
AGU 160826C00092500 C 08/26/16 92.5 2.35 2.80
AGU 160826C00093000 C 08/26/16 93.0 2.05 2.55
AGU 160826C00093500 C 08/26/16 93.5 1.80 2.35
AGU 160826C00094000 C 08/26/16 94.0 1.65 2.15
AGU 160826C00094500 C 08/26/16 94.5 1.45 1.95
AGU 160826C00095000 C 08/26/16 95.0 1.25 1.75
AGU 160826C00095500 C 08/26/16 95.5 1.10 1.60
AGU 160826C00096000 C 08/26/16 96.0 1.00 1.45
AGU 160826C00096500 C 08/26/16 96.5 0.95 1.35
AGU 160826C00097000 C 08/26/16 97.0 0.80 1.30
AGU 160826C00097500 C 08/26/16 97.5 0.75 1.30
AGU 160826C00098000 C 08/26/16 98.0 0.70 1.15
AGU 160826C00099000 C 08/26/16 99.0 0.50 0.95
AGU 160826C00100000 C 08/26/16 100.0 0.30 0.75
AGU 160826C00101000 C 08/26/16 101.0 0.20 0.65
AGU 160826C00102000 C 08/26/16 102.0 0.10 0.55
AGU 160826C00103000 C 08/26/16 103.0 0.00 0.50
AGU 160826C00104000 C 08/26/16 104.0 0.00 0.50
AGU 160826C00105000 C 08/26/16 105.0 0.00 0.50
AGU 160826C00110000 C 08/26/16 110.0 0.00 0.50
AGU 160826P00070000 P 08/26/16 70.0 0.00 0.50
AGU 160826P00075000 P 08/26/16 75.0 0.00 0.50
AGU 160826P00080000 P 08/26/16 80.0 0.15 0.65
AGU 160826P00081000 P 08/26/16 81.0 0.20 0.70
AGU 160826P00081500 P 08/26/16 81.5 0.25 0.70
AGU 160826P00082000 P 08/26/16 82.0 0.30 0.80
AGU 160826P00082500 P 08/26/16 82.5 0.35 0.85
AGU 160826P00083000 P 08/26/16 83.0 0.40 0.90
AGU 160826P00083500 P 08/26/16 83.5 0.45 0.95
AGU 160826P00084000 P 08/26/16 84.0 0.55 1.00
AGU 160826P00084500 P 08/26/16 84.5 0.60 1.05
AGU 160826P00085000 P 08/26/16 85.0 0.70 1.15
AGU 160826P00085500 P 08/26/16 85.5 0.75 1.25
AGU 160826P00086000 P 08/26/16 86.0 0.85 1.35
AGU 160826P00086500 P 08/26/16 86.5 0.95 1.40
AGU 160826P00087000 P 08/26/16 87.0 1.05 1.55
AGU 160826P00087500 P 08/26/16 87.5 1.15 1.70
AGU 160826P00088000 P 08/26/16 88.0 1.30 1.85
AGU 160826P00088500 P 08/26/16 88.5 1.45 1.95
AGU 160826P00089000 P 08/26/16 89.0 1.65 2.15
AGU 160826P00089500 P 08/26/16 89.5 1.80 2.30
AGU 160826P00090000 P 08/26/16 90.0 2.05 2.40
AGU 160826P00090500 P 08/26/16 90.5 2.25 2.65
AGU 160826P00091000 P 08/26/16 91.0 2.40 2.80
AGU 160826P00091500 P 08/26/16 91.5 2.65 3.10
AGU 160826P00092000 P 08/26/16 92.0 2.90 3.40
AGU 160826P00092500 P 08/26/16 92.5 3.00 3.60
AGU 160826P00093000 P 08/26/16 93.0 3.20 3.90
AGU 160826P00093500 P 08/26/16 93.5 3.60 4.10
AGU 160826P00094000 P 08/26/16 94.0 3.90 4.40
AGU 160826P00094500 P 08/26/16 94.5 4.20 4.90
AGU 160826P00095000 P 08/26/16 95.0 4.50 5.40
AGU 160826P00095500 P 08/26/16 95.5 4.90 5.70
AGU 160826P00096000 P 08/26/16 96.0 4.90 6.00
AGU 160826P00096500 P 08/26/16 96.5 5.20 6.60
AGU 160826P00097000 P 08/26/16 97.0 5.40 7.90
AGU 160826P00097500 P 08/26/16 97.5 5.90 7.30
AGU 160826P00098000 P 08/26/16 98.0 6.30 7.70
AGU 160826P00099000 P 08/26/16 99.0 6.60 8.60
AGU 160826P00100000 P 08/26/16 100.0 7.10 9.40
AGU 160826P00101000 P 08/26/16 101.0 8.00 11.30
AGU 160826P00102000 P 08/26/16 102.0 8.90 12.30
AGU 160826P00103000 P 08/26/16 103.0 9.40 12.80
AGU 160826P00104000 P 08/26/16 104.0 10.40 13.70
AGU 160826P00105000 P 08/26/16 105.0 11.30 14.90
AGU 160826P00110000 P 08/26/16 110.0 16.50 19.10
AGU 160902C00075000 C 09/02/16 75.0 15.80 18.80
AGU 160902C00080000 C 09/02/16 80.0 10.40 13.60
AGU 160902C00083000 C 09/02/16 83.0 8.30 10.40
AGU 160902C00084000 C 09/02/16 84.0 6.70 9.60
AGU 160902C00085000 C 09/02/16 85.0 7.20 8.70
AGU 160902C00085500 C 09/02/16 85.5 7.00 8.30
AGU 160902C00086000 C 09/02/16 86.0 6.30 7.90
AGU 160902C00086500 C 09/02/16 86.5 6.10 7.50
AGU 160902C00087000 C 09/02/16 87.0 4.30 7.10
AGU 160902C00087500 C 09/02/16 87.5 5.30 6.70
AGU 160902C00088000 C 09/02/16 88.0 5.20 6.30
AGU 160902C00088500 C 09/02/16 88.5 4.80 5.90
AGU 160902C00089000 C 09/02/16 89.0 4.60 5.70
AGU 160902C00089500 C 09/02/16 89.5 4.20 4.80
AGU 160902C00090000 C 09/02/16 90.0 3.90 4.50
AGU 160902C00090500 C 09/02/16 90.5 3.40 4.20
AGU 160902C00091000 C 09/02/16 91.0 3.20 3.90
AGU 160902C00091500 C 09/02/16 91.5 3.10 3.60
AGU 160902C00092000 C 09/02/16 92.0 2.70 3.30
AGU 160902C00092500 C 09/02/16 92.5 2.45 3.10
AGU 160902C00093000 C 09/02/16 93.0 2.40 2.80
AGU 160902C00093500 C 09/02/16 93.5 2.15 2.65
AGU 160902C00094000 C 09/02/16 94.0 1.95 2.40
AGU 160902C00094500 C 09/02/16 94.5 1.85 2.15
AGU 160902C00095000 C 09/02/16 95.0 1.65 2.05
AGU 160902C00095500 C 09/02/16 95.5 1.50 1.85
AGU 160902C00096000 C 09/02/16 96.0 1.05 1.70
AGU 160902C00096500 C 09/02/16 96.5 1.20 1.55
AGU 160902C00097000 C 09/02/16 97.0 1.10 1.45
AGU 160902C00097500 C 09/02/16 97.5 0.80 1.45
AGU 160902C00098000 C 09/02/16 98.0 0.85 1.30
AGU 160902C00098500 C 09/02/16 98.5 0.75 1.20
AGU 160902C00099000 C 09/02/16 99.0 0.65 1.10
AGU 160902C00099500 C 09/02/16 99.5 0.55 1.00
AGU 160902C00100000 C 09/02/16 100.0 0.45 0.95
AGU 160902C00101000 C 09/02/16 101.0 0.30 0.80
AGU 160902C00102000 C 09/02/16 102.0 0.20 0.65
AGU 160902C00103000 C 09/02/16 103.0 0.10 0.55
AGU 160902C00104000 C 09/02/16 104.0 0.00 0.50
AGU 160902C00105000 C 09/02/16 105.0 0.00 0.50
AGU 160902C00110000 C 09/02/16 110.0 0.00 0.50
AGU 160902P00075000 P 09/02/16 75.0 0.00 0.50
AGU 160902P00080000 P 09/02/16 80.0 0.25 0.70
AGU 160902P00083000 P 09/02/16 83.0 0.55 1.00
AGU 160902P00084000 P 09/02/16 84.0 0.70 1.15
AGU 160902P00085000 P 09/02/16 85.0 0.75 1.35
AGU 160902P00085500 P 09/02/16 85.5 0.95 1.40
AGU 160902P00086000 P 09/02/16 86.0 1.05 1.50
AGU 160902P00086500 P 09/02/16 86.5 1.15 1.60
AGU 160902P00087000 P 09/02/16 87.0 1.25 1.75
AGU 160902P00087500 P 09/02/16 87.5 1.25 1.85
AGU 160902P00088000 P 09/02/16 88.0 1.40 2.05
AGU 160902P00088500 P 09/02/16 88.5 1.60 2.20
AGU 160902P00089000 P 09/02/16 89.0 1.85 2.35
AGU 160902P00089500 P 09/02/16 89.5 2.00 2.55
AGU 160902P00090000 P 09/02/16 90.0 2.25 2.65
AGU 160902P00090500 P 09/02/16 90.5 2.40 2.80
AGU 160902P00091000 P 09/02/16 91.0 2.65 3.10
AGU 160902P00091500 P 09/02/16 91.5 2.90 3.40
AGU 160902P00092000 P 09/02/16 92.0 3.00 3.60
AGU 160902P00092500 P 09/02/16 92.5 3.10 3.80
AGU 160902P00093000 P 09/02/16 93.0 3.40 4.10
AGU 160902P00093500 P 09/02/16 93.5 3.70 4.40
AGU 160902P00094000 P 09/02/16 94.0 4.10 4.70
AGU 160902P00094500 P 09/02/16 94.5 4.40 5.30
AGU 160902P00095000 P 09/02/16 95.0 4.80 5.50
AGU 160902P00095500 P 09/02/16 95.5 5.00 5.90
AGU 160902P00096000 P 09/02/16 96.0 5.20 6.10
AGU 160902P00096500 P 09/02/16 96.5 5.40 6.80
AGU 160902P00097000 P 09/02/16 97.0 5.70 7.10
AGU 160902P00097500 P 09/02/16 97.5 6.10 7.40
AGU 160902P00098000 P 09/02/16 98.0 6.40 7.70
AGU 160902P00098500 P 09/02/16 98.5 5.50 9.10
AGU 160902P00099000 P 09/02/16 99.0 6.20 9.10
AGU 160902P00099500 P 09/02/16 99.5 6.30 9.00
AGU 160902P00100000 P 09/02/16 100.0 6.70 9.50
AGU 160902P00101000 P 09/02/16 101.0 8.90 10.70
AGU 160902P00102000 P 09/02/16 102.0 9.70 11.70
AGU 160902P00103000 P 09/02/16 103.0 9.60 13.40
AGU 160902P00104000 P 09/02/16 104.0 10.30 13.90
AGU 160902P00105000 P 09/02/16 105.0 11.40 15.00
AGU 160902P00110000 P 09/02/16 110.0 16.20 19.30
AGU 160916C00050000 C 09/16/16 50.0 41.00 42.80
AGU 160916C00055000 C 09/16/16 55.0 35.60 39.30
AGU 160916C00060000 C 09/16/16 60.0 30.70 33.60
AGU 160916C00065000 C 09/16/16 65.0 25.40 28.30
AGU 160916C00070000 C 09/16/16 70.0 20.90 23.40
AGU 160916C00075000 C 09/16/16 75.0 16.40 18.30
AGU 160916C00080000 C 09/16/16 80.0 11.70 13.50
AGU 160916C00085000 C 09/16/16 85.0 7.60 8.90
AGU 160916C00087500 C 09/16/16 87.5 6.00 6.70
AGU 160916C00090000 C 09/16/16 90.0 4.30 4.90
AGU 160916C00092500 C 09/16/16 92.5 3.00 3.50
AGU 160916C00095000 C 09/16/16 95.0 2.00 2.35
AGU 160916C00097500 C 09/16/16 97.5 1.25 1.55
AGU 160916C00100000 C 09/16/16 100.0 0.75 1.20
AGU 160916C00105000 C 09/16/16 105.0 0.20 0.55
AGU 160916C00110000 C 09/16/16 110.0 0.00 0.25
AGU 160916C00115000 C 09/16/16 115.0 0.00 0.20
AGU 160916C00120000 C 09/16/16 120.0 0.00 0.10
AGU 160916C00125000 C 09/16/16 125.0 0.00 0.10
AGU 160916C00130000 C 09/16/16 130.0 0.00 0.10
AGU 160916C00135000 C 09/16/16 135.0 0.00 0.10
AGU 160916C00140000 C 09/16/16 140.0 0.00 0.10
AGU 160916P00050000 P 09/16/16 50.0 0.00 0.10
AGU 160916P00055000 P 09/16/16 55.0 0.00 0.10
AGU 160916P00060000 P 09/16/16 60.0 0.00 0.20
AGU 160916P00065000 P 09/16/16 65.0 0.00 0.20
AGU 160916P00070000 P 09/16/16 70.0 0.00 0.30
AGU 160916P00075000 P 09/16/16 75.0 0.15 0.55
AGU 160916P00080000 P 09/16/16 80.0 0.50 0.80
AGU 160916P00085000 P 09/16/16 85.0 1.15 1.55
AGU 160916P00087500 P 09/16/16 87.5 1.75 2.15
AGU 160916P00090000 P 09/16/16 90.0 2.70 3.10
AGU 160916P00092500 P 09/16/16 92.5 3.70 4.20
AGU 160916P00095000 P 09/16/16 95.0 5.10 5.60
AGU 160916P00097500 P 09/16/16 97.5 6.80 7.60
AGU 160916P00100000 P 09/16/16 100.0 8.30 10.00
AGU 160916P00105000 P 09/16/16 105.0 12.50 14.50
AGU 160916P00110000 P 09/16/16 110.0 16.50 19.70
AGU 160916P00115000 P 09/16/16 115.0 21.60 24.30
AGU 160916P00120000 P 09/16/16 120.0 26.90 29.30
AGU 160916P00125000 P 09/16/16 125.0 31.10 34.30
AGU 160916P00130000 P 09/16/16 130.0 36.00 39.30
AGU 160916P00135000 P 09/16/16 135.0 41.00 44.70
AGU 160916P00140000 P 09/16/16 140.0 47.00 49.20
AGU 161021C00042500 C 10/21/16 42.5 48.30 50.40
AGU 161021C00045000 C 10/21/16 45.0 44.90 48.60
AGU 161021C00047500 C 10/21/16 47.5 42.40 46.40
AGU 161021C00050000 C 10/21/16 50.0 39.90 43.60
AGU 161021C00055000 C 10/21/16 55.0 34.90 38.90
AGU 161021C00060000 C 10/21/16 60.0 30.00 34.20
AGU 161021C00065000 C 10/21/16 65.0 25.30 28.60
AGU 161021C00070000 C 10/21/16 70.0 21.00 23.30
AGU 161021C00072500 C 10/21/16 72.5 17.80 21.30
AGU 161021C00075000 C 10/21/16 75.0 16.60 17.70
AGU 161021C00077500 C 10/21/16 77.5 14.10 16.00
AGU 161021C00080000 C 10/21/16 80.0 12.10 13.70
AGU 161021C00082500 C 10/21/16 82.5 9.90 11.70
AGU 161021C00085000 C 10/21/16 85.0 8.30 8.90
AGU 161021C00087500 C 10/21/16 87.5 6.40 7.10
AGU 161021C00090000 C 10/21/16 90.0 4.90 5.50
AGU 161021C00092500 C 10/21/16 92.5 3.60 4.00
AGU 161021C00095000 C 10/21/16 95.0 2.60 3.10
AGU 161021C00097500 C 10/21/16 97.5 1.80 2.15
AGU 161021C00100000 C 10/21/16 100.0 1.25 1.45
AGU 161021C00105000 C 10/21/16 105.0 0.45 0.80
AGU 161021C00110000 C 10/21/16 110.0 0.15 0.45
AGU 161021C00115000 C 10/21/16 115.0 0.00 0.30
AGU 161021C00120000 C 10/21/16 120.0 0.00 0.25
AGU 161021C00125000 C 10/21/16 125.0 0.00 0.20
AGU 161021P00042500 P 10/21/16 42.5 0.00 0.10
AGU 161021P00045000 P 10/21/16 45.0 0.00 0.05
AGU 161021P00047500 P 10/21/16 47.5 0.00 0.10
AGU 161021P00050000 P 10/21/16 50.0 0.00 0.20
AGU 161021P00055000 P 10/21/16 55.0 0.00 0.25
AGU 161021P00060000 P 10/21/16 60.0 0.00 0.25
AGU 161021P00065000 P 10/21/16 65.0 0.05 0.35
AGU 161021P00070000 P 10/21/16 70.0 0.15 0.50
AGU 161021P00072500 P 10/21/16 72.5 0.25 0.55
AGU 161021P00075000 P 10/21/16 75.0 0.45 0.70
AGU 161021P00077500 P 10/21/16 77.5 0.70 0.95
AGU 161021P00080000 P 10/21/16 80.0 1.00 1.30
AGU 161021P00082500 P 10/21/16 82.5 1.45 1.90
AGU 161021P00085000 P 10/21/16 85.0 2.10 2.45
AGU 161021P00087500 P 10/21/16 87.5 2.85 3.20
AGU 161021P00090000 P 10/21/16 90.0 3.80 4.10
AGU 161021P00092500 P 10/21/16 92.5 5.00 5.60
AGU 161021P00095000 P 10/21/16 95.0 6.50 7.10
AGU 161021P00097500 P 10/21/16 97.5 8.10 8.80
AGU 161021P00100000 P 10/21/16 100.0 9.60 10.70
AGU 161021P00105000 P 10/21/16 105.0 13.60 15.10
AGU 161021P00110000 P 10/21/16 110.0 18.20 20.00
AGU 161021P00115000 P 10/21/16 115.0 22.30 25.90
AGU 161021P00120000 P 10/21/16 120.0 27.70 30.90
AGU 161021P00125000 P 10/21/16 125.0 32.90 34.90
AGU 170120C00042500 C 01/20/17 42.5 47.70 50.60
AGU 170120C00045000 C 01/20/17 45.0 45.00 49.20
AGU 170120C00047500 C 01/20/17 47.5 43.20 46.20
AGU 170120C00050000 C 01/20/17 50.0 39.90 43.70
AGU 170120C00055000 C 01/20/17 55.0 35.00 38.70
AGU 170120C00060000 C 01/20/17 60.0 30.10 33.20
AGU 170120C00065000 C 01/20/17 65.0 25.30 28.70
AGU 170120C00070000 C 01/20/17 70.0 21.10 23.40
AGU 170120C00072500 C 01/20/17 72.5 19.00 21.10
AGU 170120C00075000 C 01/20/17 75.0 16.70 18.90
AGU 170120C00077500 C 01/20/17 77.5 14.90 16.70
AGU 170120C00080000 C 01/20/17 80.0 12.90 14.60
AGU 170120C00082500 C 01/20/17 82.5 11.10 11.80
AGU 170120C00085000 C 01/20/17 85.0 9.40 10.10
AGU 170120C00087500 C 01/20/17 87.5 7.80 8.40
AGU 170120C00090000 C 01/20/17 90.0 6.50 6.90
AGU 170120C00092500 C 01/20/17 92.5 5.10 5.70
AGU 170120C00095000 C 01/20/17 95.0 4.00 4.50
AGU 170120C00097500 C 01/20/17 97.5 3.10 3.60
AGU 170120C00100000 C 01/20/17 100.0 2.40 3.00
AGU 170120C00105000 C 01/20/17 105.0 1.35 1.85
AGU 170120C00110000 C 01/20/17 110.0 0.60 1.10
AGU 170120C00115000 C 01/20/17 115.0 0.30 0.70
AGU 170120C00120000 C 01/20/17 120.0 0.10 0.50
AGU 170120C00125000 C 01/20/17 125.0 0.05 0.40
AGU 170120C00130000 C 01/20/17 130.0 0.00 0.35
AGU 170120C00135000 C 01/20/17 135.0 0.00 0.25
AGU 170120C00140000 C 01/20/17 140.0 0.00 0.20
AGU 170120C00145000 C 01/20/17 145.0 0.00 0.15
AGU 170120C00150000 C 01/20/17 150.0 0.00 0.10
AGU 170120P00042500 P 01/20/17 42.5 0.00 0.30
AGU 170120P00045000 P 01/20/17 45.0 0.00 0.30
AGU 170120P00047500 P 01/20/17 47.5 0.05 0.35
AGU 170120P00050000 P 01/20/17 50.0 0.05 0.35
AGU 170120P00055000 P 01/20/17 55.0 0.15 0.40
AGU 170120P00060000 P 01/20/17 60.0 0.30 0.55
AGU 170120P00065000 P 01/20/17 65.0 0.50 0.75
AGU 170120P00070000 P 01/20/17 70.0 0.85 1.00
AGU 170120P00072500 P 01/20/17 72.5 1.10 1.40
AGU 170120P00075000 P 01/20/17 75.0 1.45 1.75
AGU 170120P00077500 P 01/20/17 77.5 1.85 2.35
AGU 170120P00080000 P 01/20/17 80.0 2.35 3.00
AGU 170120P00082500 P 01/20/17 82.5 2.95 3.70
AGU 170120P00085000 P 01/20/17 85.0 3.80 4.40
AGU 170120P00087500 P 01/20/17 87.5 4.80 5.30
AGU 170120P00090000 P 01/20/17 90.0 5.90 6.50
AGU 170120P00092500 P 01/20/17 92.5 7.10 7.60
AGU 170120P00095000 P 01/20/17 95.0 8.50 9.30
AGU 170120P00097500 P 01/20/17 97.5 10.10 10.90
AGU 170120P00100000 P 01/20/17 100.0 11.90 12.70
AGU 170120P00105000 P 01/20/17 105.0 15.60 16.70
AGU 170120P00110000 P 01/20/17 110.0 19.40 21.20
AGU 170120P00115000 P 01/20/17 115.0 23.90 25.70
AGU 170120P00120000 P 01/20/17 120.0 27.80 30.70
AGU 170120P00125000 P 01/20/17 125.0 33.00 36.00
AGU 170120P00130000 P 01/20/17 130.0 37.60 41.00
AGU 170120P00135000 P 01/20/17 135.0 42.60 46.00
AGU 170120P00140000 P 01/20/17 140.0 47.60 51.50
AGU 170120P00145000 P 01/20/17 145.0 52.10 56.40
AGU 170120P00150000 P 01/20/17 150.0 57.60 60.80
AGU 180119C00042500 C 01/19/18 42.5 48.10 51.10
AGU 180119C00045000 C 01/19/18 45.0 44.60 49.50
AGU 180119C00047500 C 01/19/18 47.5 42.10 47.00
AGU 180119C00050000 C 01/19/18 50.0 39.60 44.50
AGU 180119C00055000 C 01/19/18 55.0 35.50 38.90
AGU 180119C00060000 C 01/19/18 60.0 30.80 33.80
AGU 180119C00065000 C 01/19/18 65.0 26.20 29.30
AGU 180119C00070000 C 01/19/18 70.0 22.30 24.90
AGU 180119C00072500 C 01/19/18 72.5 20.40 22.90
AGU 180119C00075000 C 01/19/18 75.0 18.50 21.10
AGU 180119C00077500 C 01/19/18 77.5 16.70 19.30
AGU 180119C00080000 C 01/19/18 80.0 15.00 16.40
AGU 180119C00082500 C 01/19/18 82.5 13.50 14.90
AGU 180119C00085000 C 01/19/18 85.0 12.20 13.40
AGU 180119C00087500 C 01/19/18 87.5 11.00 12.20
AGU 180119C00090000 C 01/19/18 90.0 9.70 11.00
AGU 180119C00092500 C 01/19/18 92.5 8.50 9.90
AGU 180119C00095000 C 01/19/18 95.0 7.40 8.80
AGU 180119C00097500 C 01/19/18 97.5 6.50 7.90
AGU 180119C00100000 C 01/19/18 100.0 5.60 7.00
AGU 180119C00105000 C 01/19/18 105.0 3.90 5.40
AGU 180119C00110000 C 01/19/18 110.0 2.70 4.20
AGU 180119C00115000 C 01/19/18 115.0 2.10 3.40
AGU 180119C00120000 C 01/19/18 120.0 1.45 2.35
AGU 180119C00125000 C 01/19/18 125.0 0.85 1.80
AGU 180119C00130000 C 01/19/18 130.0 0.50 1.45
AGU 180119C00135000 C 01/19/18 135.0 0.45 1.20
AGU 180119C00140000 C 01/19/18 140.0 0.30 1.00
AGU 180119C00145000 C 01/19/18 145.0 0.15 0.95
AGU 180119C00150000 C 01/19/18 150.0 0.05 0.80
AGU 180119P00042500 P 01/19/18 42.5 0.30 1.15
AGU 180119P00045000 P 01/19/18 45.0 0.40 1.20
AGU 180119P00047500 P 01/19/18 47.5 0.55 1.35
AGU 180119P00050000 P 01/19/18 50.0 0.75 1.55
AGU 180119P00055000 P 01/19/18 55.0 1.15 2.05
AGU 180119P00060000 P 01/19/18 60.0 1.80 2.55
AGU 180119P00065000 P 01/19/18 65.0 2.50 3.50
AGU 180119P00070000 P 01/19/18 70.0 3.40 4.90
AGU 180119P00072500 P 01/19/18 72.5 4.10 5.40
AGU 180119P00075000 P 01/19/18 75.0 4.80 6.30
AGU 180119P00077500 P 01/19/18 77.5 5.60 7.00
AGU 180119P00080000 P 01/19/18 80.0 7.00 7.90
AGU 180119P00082500 P 01/19/18 82.5 8.00 9.10
AGU 180119P00085000 P 01/19/18 85.0 9.10 9.80
AGU 180119P00087500 P 01/19/18 87.5 10.20 11.40
AGU 180119P00090000 P 01/19/18 90.0 11.50 12.60
AGU 180119P00092500 P 01/19/18 92.5 12.80 14.00
AGU 180119P00095000 P 01/19/18 95.0 14.30 15.50
AGU 180119P00097500 P 01/19/18 97.5 14.90 17.10
AGU 180119P00100000 P 01/19/18 100.0 16.40 18.80
AGU 180119P00105000 P 01/19/18 105.0 19.80 22.30
AGU 180119P00110000 P 01/19/18 110.0 23.60 26.20
AGU 180119P00115000 P 01/19/18 115.0 27.50 31.00
AGU 180119P00120000 P 01/19/18 120.0 31.40 34.70
AGU 180119P00125000 P 01/19/18 125.0 35.90 38.90
AGU 180119P00130000 P 01/19/18 130.0 40.50 43.40
AGU 180119P00135000 P 01/19/18 135.0 45.10 49.00
AGU 180119P00140000 P 01/19/18 140.0 49.90 53.70
AGU 180119P00145000 P 01/19/18 145.0 54.00 58.90
AGU 180119P00150000 P 01/19/18 150.0 59.40 63.40

OPRA data is delayed 15 minutes.