Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Agrium Inc (AGU)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 150206C00075000 C 02/06/15 75.0 30.30 34.00
AGU 150206C00080000 C 02/06/15 80.0 24.60 28.60
AGU 150206C00081000 C 02/06/15 81.0 23.40 27.80
AGU 150206C00082000 C 02/06/15 82.0 22.60 26.80
AGU 150206C00083000 C 02/06/15 83.0 21.60 25.80
AGU 150206C00084000 C 02/06/15 84.0 21.70 24.90
AGU 150206C00085000 C 02/06/15 85.0 20.80 23.50
AGU 150206C00086000 C 02/06/15 86.0 19.90 22.50
AGU 150206C00087000 C 02/06/15 87.0 18.80 21.90
AGU 150206C00088000 C 02/06/15 88.0 17.90 20.50
AGU 150206C00089000 C 02/06/15 89.0 16.90 19.50
AGU 150206C00090000 C 02/06/15 90.0 15.90 18.90
AGU 150206C00091000 C 02/06/15 91.0 14.80 17.60
AGU 150206C00092000 C 02/06/15 92.0 13.80 16.50
AGU 150206C00093000 C 02/06/15 93.0 13.00 15.70
AGU 150206C00094000 C 02/06/15 94.0 11.80 14.50
AGU 150206C00095000 C 02/06/15 95.0 10.90 13.80
AGU 150206C00095500 C 02/06/15 95.5 10.40 13.50
AGU 150206C00096000 C 02/06/15 96.0 10.00 12.90
AGU 150206C00096500 C 02/06/15 96.5 9.40 12.10
AGU 150206C00097000 C 02/06/15 97.0 8.90 11.50
AGU 150206C00097500 C 02/06/15 97.5 8.40 11.10
AGU 150206C00098000 C 02/06/15 98.0 7.90 10.60
AGU 150206C00098500 C 02/06/15 98.5 7.40 10.10
AGU 150206C00099000 C 02/06/15 99.0 6.90 9.50
AGU 150206C00099500 C 02/06/15 99.5 6.40 9.00
AGU 150206C00100000 C 02/06/15 100.0 6.00 8.50
AGU 150206C00101000 C 02/06/15 101.0 4.90 7.50
AGU 150206C00102000 C 02/06/15 102.0 4.00 6.60
AGU 150206C00103000 C 02/06/15 103.0 3.10 5.70
AGU 150206C00104000 C 02/06/15 104.0 2.10 4.70
AGU 150206C00105000 C 02/06/15 105.0 1.85 3.90
AGU 150206C00106000 C 02/06/15 106.0 0.40 2.95
AGU 150206C00107000 C 02/06/15 107.0 1.00 2.30
AGU 150206C00108000 C 02/06/15 108.0 0.10 1.65
AGU 150206C00109000 C 02/06/15 109.0 0.05 1.25
AGU 150206C00110000 C 02/06/15 110.0 0.00 0.85
AGU 150206C00111000 C 02/06/15 111.0 0.00 0.45
AGU 150206C00112000 C 02/06/15 112.0 0.00 0.35
AGU 150206C00113000 C 02/06/15 113.0 0.00 0.25
AGU 150206C00114000 C 02/06/15 114.0 0.00 0.30
AGU 150206C00115000 C 02/06/15 115.0 0.00 0.25
AGU 150206C00116000 C 02/06/15 116.0 0.00 0.25
AGU 150206C00117000 C 02/06/15 117.0 0.00 0.25
AGU 150206C00118000 C 02/06/15 118.0 0.00 0.25
AGU 150206C00119000 C 02/06/15 119.0 0.00 0.25
AGU 150206C00120000 C 02/06/15 120.0 0.00 0.25
AGU 150206C00125000 C 02/06/15 125.0 0.00 0.25
AGU 150206C00130000 C 02/06/15 130.0 0.00 0.25
AGU 150206P00075000 P 02/06/15 75.0 0.00 0.20
AGU 150206P00080000 P 02/06/15 80.0 0.00 0.15
AGU 150206P00081000 P 02/06/15 81.0 0.00 0.20
AGU 150206P00082000 P 02/06/15 82.0 0.00 0.20
AGU 150206P00083000 P 02/06/15 83.0 0.00 0.20
AGU 150206P00084000 P 02/06/15 84.0 0.00 0.20
AGU 150206P00085000 P 02/06/15 85.0 0.00 0.05
AGU 150206P00086000 P 02/06/15 86.0 0.00 0.20
AGU 150206P00087000 P 02/06/15 87.0 0.00 0.20
AGU 150206P00088000 P 02/06/15 88.0 0.00 0.20
AGU 150206P00089000 P 02/06/15 89.0 0.00 0.15
AGU 150206P00090000 P 02/06/15 90.0 0.00 0.20
AGU 150206P00091000 P 02/06/15 91.0 0.00 0.25
AGU 150206P00092000 P 02/06/15 92.0 0.00 0.25
AGU 150206P00093000 P 02/06/15 93.0 0.00 0.20
AGU 150206P00094000 P 02/06/15 94.0 0.00 0.30
AGU 150206P00095000 P 02/06/15 95.0 0.00 0.25
AGU 150206P00095500 P 02/06/15 95.5 0.00 0.25
AGU 150206P00096000 P 02/06/15 96.0 0.00 0.25
AGU 150206P00096500 P 02/06/15 96.5 0.00 0.25
AGU 150206P00097000 P 02/06/15 97.0 0.00 0.25
AGU 150206P00097500 P 02/06/15 97.5 0.00 0.30
AGU 150206P00098000 P 02/06/15 98.0 0.00 0.30
AGU 150206P00098500 P 02/06/15 98.5 0.00 0.25
AGU 150206P00099000 P 02/06/15 99.0 0.00 0.30
AGU 150206P00099500 P 02/06/15 99.5 0.00 0.50
AGU 150206P00100000 P 02/06/15 100.0 0.05 0.45
AGU 150206P00101000 P 02/06/15 101.0 0.05 0.60
AGU 150206P00102000 P 02/06/15 102.0 0.10 0.60
AGU 150206P00103000 P 02/06/15 103.0 0.15 0.75
AGU 150206P00104000 P 02/06/15 104.0 0.20 1.30
AGU 150206P00105000 P 02/06/15 105.0 0.25 0.95
AGU 150206P00106000 P 02/06/15 106.0 0.45 2.70
AGU 150206P00107000 P 02/06/15 107.0 0.55 2.90
AGU 150206P00108000 P 02/06/15 108.0 1.05 4.20
AGU 150206P00109000 P 02/06/15 109.0 1.60 4.80
AGU 150206P00110000 P 02/06/15 110.0 2.00 4.80
AGU 150206P00111000 P 02/06/15 111.0 2.90 5.50
AGU 150206P00112000 P 02/06/15 112.0 3.70 6.40
AGU 150206P00113000 P 02/06/15 113.0 4.70 7.30
AGU 150206P00114000 P 02/06/15 114.0 5.60 8.20
AGU 150206P00115000 P 02/06/15 115.0 6.50 9.20
AGU 150206P00116000 P 02/06/15 116.0 7.20 10.10
AGU 150206P00117000 P 02/06/15 117.0 8.00 11.10
AGU 150206P00118000 P 02/06/15 118.0 9.60 12.10
AGU 150206P00119000 P 02/06/15 119.0 10.30 13.10
AGU 150206P00120000 P 02/06/15 120.0 11.40 14.10
AGU 150206P00125000 P 02/06/15 125.0 16.20 19.20
AGU 150206P00130000 P 02/06/15 130.0 21.10 24.10
AGU 150213C00075000 C 02/13/15 75.0 30.10 34.10
AGU 150213C00080000 C 02/13/15 80.0 25.90 28.90
AGU 150213C00081000 C 02/13/15 81.0 24.90 27.90
AGU 150213C00082000 C 02/13/15 82.0 23.80 27.10
AGU 150213C00083000 C 02/13/15 83.0 22.80 26.10
AGU 150213C00084000 C 02/13/15 84.0 21.90 24.50
AGU 150213C00085000 C 02/13/15 85.0 20.90 23.80
AGU 150213C00086000 C 02/13/15 86.0 19.90 23.10
AGU 150213C00087000 C 02/13/15 87.0 18.90 22.00
AGU 150213C00088000 C 02/13/15 88.0 17.90 21.10
AGU 150213C00089000 C 02/13/15 89.0 16.90 19.60
AGU 150213C00090000 C 02/13/15 90.0 15.90 19.00
AGU 150213C00091000 C 02/13/15 91.0 14.90 17.70
AGU 150213C00092000 C 02/13/15 92.0 13.90 16.60
AGU 150213C00093000 C 02/13/15 93.0 12.90 15.60
AGU 150213C00094000 C 02/13/15 94.0 11.90 14.60
AGU 150213C00095000 C 02/13/15 95.0 10.90 13.80
AGU 150213C00095500 C 02/13/15 95.5 10.40 13.00
AGU 150213C00096000 C 02/13/15 96.0 9.90 12.80
AGU 150213C00096500 C 02/13/15 96.5 9.40 12.00
AGU 150213C00097000 C 02/13/15 97.0 8.90 11.60
AGU 150213C00097500 C 02/13/15 97.5 8.50 11.10
AGU 150213C00098000 C 02/13/15 98.0 8.00 10.60
AGU 150213C00098500 C 02/13/15 98.5 7.50 10.10
AGU 150213C00099000 C 02/13/15 99.0 7.00 9.60
AGU 150213C00099500 C 02/13/15 99.5 6.50 9.10
AGU 150213C00100000 C 02/13/15 100.0 6.10 8.60
AGU 150213C00101000 C 02/13/15 101.0 5.10 7.80
AGU 150213C00102000 C 02/13/15 102.0 4.20 6.80
AGU 150213C00103000 C 02/13/15 103.0 3.30 6.00
AGU 150213C00104000 C 02/13/15 104.0 2.60 5.00
AGU 150213C00105000 C 02/13/15 105.0 1.70 4.30
AGU 150213C00106000 C 02/13/15 106.0 1.75 3.60
AGU 150213C00107000 C 02/13/15 107.0 1.55 3.00
AGU 150213C00108000 C 02/13/15 108.0 0.15 2.35
AGU 150213C00109000 C 02/13/15 109.0 0.15 1.65
AGU 150213C00110000 C 02/13/15 110.0 0.10 1.20
AGU 150213C00111000 C 02/13/15 111.0 0.05 0.85
AGU 150213C00112000 C 02/13/15 112.0 0.00 0.60
AGU 150213C00113000 C 02/13/15 113.0 0.00 0.40
AGU 150213C00114000 C 02/13/15 114.0 0.00 0.30
AGU 150213C00115000 C 02/13/15 115.0 0.00 0.25
AGU 150213C00116000 C 02/13/15 116.0 0.00 0.30
AGU 150213C00120000 C 02/13/15 120.0 0.00 0.25
AGU 150213P00075000 P 02/13/15 75.0 0.00 0.20
AGU 150213P00080000 P 02/13/15 80.0 0.00 0.20
AGU 150213P00081000 P 02/13/15 81.0 0.00 0.30
AGU 150213P00082000 P 02/13/15 82.0 0.00 0.20
AGU 150213P00083000 P 02/13/15 83.0 0.00 0.20
AGU 150213P00084000 P 02/13/15 84.0 0.00 0.20
AGU 150213P00085000 P 02/13/15 85.0 0.00 0.20
AGU 150213P00086000 P 02/13/15 86.0 0.00 0.20
AGU 150213P00087000 P 02/13/15 87.0 0.00 0.20
AGU 150213P00088000 P 02/13/15 88.0 0.00 0.25
AGU 150213P00089000 P 02/13/15 89.0 0.00 0.25
AGU 150213P00090000 P 02/13/15 90.0 0.00 0.30
AGU 150213P00091000 P 02/13/15 91.0 0.00 0.30
AGU 150213P00092000 P 02/13/15 92.0 0.00 0.30
AGU 150213P00093000 P 02/13/15 93.0 0.00 0.35
AGU 150213P00094000 P 02/13/15 94.0 0.00 0.40
AGU 150213P00095000 P 02/13/15 95.0 0.00 0.35
AGU 150213P00095500 P 02/13/15 95.5 0.00 0.35
AGU 150213P00096000 P 02/13/15 96.0 0.00 0.50
AGU 150213P00096500 P 02/13/15 96.5 0.00 0.40
AGU 150213P00097000 P 02/13/15 97.0 0.00 0.50
AGU 150213P00097500 P 02/13/15 97.5 0.05 0.45
AGU 150213P00098000 P 02/13/15 98.0 0.05 0.65
AGU 150213P00098500 P 02/13/15 98.5 0.10 0.55
AGU 150213P00099000 P 02/13/15 99.0 0.10 0.75
AGU 150213P00099500 P 02/13/15 99.5 0.10 0.65
AGU 150213P00100000 P 02/13/15 100.0 0.15 0.80
AGU 150213P00101000 P 02/13/15 101.0 0.20 0.95
AGU 150213P00102000 P 02/13/15 102.0 0.25 1.40
AGU 150213P00103000 P 02/13/15 103.0 0.35 1.50
AGU 150213P00104000 P 02/13/15 104.0 0.45 1.55
AGU 150213P00105000 P 02/13/15 105.0 0.60 2.80
AGU 150213P00106000 P 02/13/15 106.0 0.90 2.00
AGU 150213P00107000 P 02/13/15 107.0 1.00 4.30
AGU 150213P00108000 P 02/13/15 108.0 1.35 4.60
AGU 150213P00109000 P 02/13/15 109.0 2.05 4.70
AGU 150213P00110000 P 02/13/15 110.0 2.60 4.30
AGU 150213P00111000 P 02/13/15 111.0 3.20 5.30
AGU 150213P00112000 P 02/13/15 112.0 3.90 6.70
AGU 150213P00113000 P 02/13/15 113.0 4.80 7.50
AGU 150213P00114000 P 02/13/15 114.0 5.60 8.30
AGU 150213P00115000 P 02/13/15 115.0 6.50 9.30
AGU 150213P00116000 P 02/13/15 116.0 7.00 10.30
AGU 150213P00120000 P 02/13/15 120.0 11.50 14.20
AGU 150220C00075000 C 02/20/15 75.0 30.90 33.70
AGU 150220C00080000 C 02/20/15 80.0 26.00 28.80
AGU 150220C00083000 C 02/20/15 83.0 22.90 25.90
AGU 150220C00084000 C 02/20/15 84.0 21.90 24.70
AGU 150220C00085000 C 02/20/15 85.0 21.00 23.60
AGU 150220C00086000 C 02/20/15 86.0 19.90 22.70
AGU 150220C00087500 C 02/20/15 87.5 18.40 21.40
AGU 150220C00088000 C 02/20/15 88.0 17.90 20.60
AGU 150220C00088500 C 02/20/15 88.5 17.50 20.10
AGU 150220C00089000 C 02/20/15 89.0 17.00 19.70
AGU 150220C00089500 C 02/20/15 89.5 16.50 19.00
AGU 150220C00090000 C 02/20/15 90.0 15.90 18.60
AGU 150220C00090500 C 02/20/15 90.5 15.50 18.20
AGU 150220C00091000 C 02/20/15 91.0 14.90 17.50
AGU 150220C00091500 C 02/20/15 91.5 14.50 17.10
AGU 150220C00092000 C 02/20/15 92.0 14.10 17.30
AGU 150220C00092500 C 02/20/15 92.5 13.50 16.00
AGU 150220C00093000 C 02/20/15 93.0 13.00 15.70
AGU 150220C00093500 C 02/20/15 93.5 12.50 15.30
AGU 150220C00094000 C 02/20/15 94.0 12.00 14.80
AGU 150220C00094500 C 02/20/15 94.5 12.10 14.10
AGU 150220C00095000 C 02/20/15 95.0 11.60 13.60
AGU 150220C00095500 C 02/20/15 95.5 11.20 13.10
AGU 150220C00096000 C 02/20/15 96.0 10.70 12.60
AGU 150220C00096500 C 02/20/15 96.5 10.20 12.10
AGU 150220C00097000 C 02/20/15 97.0 9.70 11.70
AGU 150220C00097500 C 02/20/15 97.5 9.30 11.20
AGU 150220C00098000 C 02/20/15 98.0 8.80 10.70
AGU 150220C00098500 C 02/20/15 98.5 8.40 10.20
AGU 150220C00099000 C 02/20/15 99.0 7.90 9.80
AGU 150220C00099500 C 02/20/15 99.5 7.50 9.30
AGU 150220C00100000 C 02/20/15 100.0 6.90 8.80
AGU 150220C00101000 C 02/20/15 101.0 6.10 7.20
AGU 150220C00102000 C 02/20/15 102.0 5.30 6.20
AGU 150220C00103000 C 02/20/15 103.0 4.60 5.20
AGU 150220C00104000 C 02/20/15 104.0 3.90 4.20
AGU 150220C00105000 C 02/20/15 105.0 3.20 3.60
AGU 150220C00106000 C 02/20/15 106.0 2.65 2.90
AGU 150220C00107000 C 02/20/15 107.0 2.10 2.35
AGU 150220C00108000 C 02/20/15 108.0 1.60 1.85
AGU 150220C00109000 C 02/20/15 109.0 1.25 1.50
AGU 150220C00110000 C 02/20/15 110.0 0.95 1.15
AGU 150220C00111000 C 02/20/15 111.0 0.70 0.90
AGU 150220C00112000 C 02/20/15 112.0 0.50 0.70
AGU 150220C00115000 C 02/20/15 115.0 0.15 0.35
AGU 150220C00120000 C 02/20/15 120.0 0.00 0.15
AGU 150220C00125000 C 02/20/15 125.0 0.00 0.10
AGU 150220P00075000 P 02/20/15 75.0 0.00 0.05
AGU 150220P00080000 P 02/20/15 80.0 0.00 0.15
AGU 150220P00083000 P 02/20/15 83.0 0.00 0.20
AGU 150220P00084000 P 02/20/15 84.0 0.00 0.20
AGU 150220P00085000 P 02/20/15 85.0 0.00 0.20
AGU 150220P00086000 P 02/20/15 86.0 0.00 0.20
AGU 150220P00087500 P 02/20/15 87.5 0.00 0.25
AGU 150220P00088000 P 02/20/15 88.0 0.05 0.25
AGU 150220P00088500 P 02/20/15 88.5 0.05 0.25
AGU 150220P00089000 P 02/20/15 89.0 0.05 0.25
AGU 150220P00089500 P 02/20/15 89.5 0.05 0.25
AGU 150220P00090000 P 02/20/15 90.0 0.05 0.15
AGU 150220P00090500 P 02/20/15 90.5 0.05 0.25
AGU 150220P00091000 P 02/20/15 91.0 0.05 0.15
AGU 150220P00091500 P 02/20/15 91.5 0.10 0.20
AGU 150220P00092000 P 02/20/15 92.0 0.10 0.30
AGU 150220P00092500 P 02/20/15 92.5 0.10 0.35
AGU 150220P00093000 P 02/20/15 93.0 0.10 0.30
AGU 150220P00093500 P 02/20/15 93.5 0.10 0.25
AGU 150220P00094000 P 02/20/15 94.0 0.15 0.40
AGU 150220P00094500 P 02/20/15 94.5 0.15 0.40
AGU 150220P00095000 P 02/20/15 95.0 0.15 0.30
AGU 150220P00095500 P 02/20/15 95.5 0.20 0.40
AGU 150220P00096000 P 02/20/15 96.0 0.20 0.35
AGU 150220P00096500 P 02/20/15 96.5 0.25 0.45
AGU 150220P00097000 P 02/20/15 97.0 0.25 0.45
AGU 150220P00097500 P 02/20/15 97.5 0.30 0.45
AGU 150220P00098000 P 02/20/15 98.0 0.35 0.50
AGU 150220P00098500 P 02/20/15 98.5 0.35 0.50
AGU 150220P00099000 P 02/20/15 99.0 0.40 0.55
AGU 150220P00099500 P 02/20/15 99.5 0.45 0.60
AGU 150220P00100000 P 02/20/15 100.0 0.50 0.65
AGU 150220P00101000 P 02/20/15 101.0 0.65 0.80
AGU 150220P00102000 P 02/20/15 102.0 0.80 1.05
AGU 150220P00103000 P 02/20/15 103.0 1.00 1.40
AGU 150220P00104000 P 02/20/15 104.0 1.25 1.55
AGU 150220P00105000 P 02/20/15 105.0 1.60 1.80
AGU 150220P00106000 P 02/20/15 106.0 2.00 2.20
AGU 150220P00107000 P 02/20/15 107.0 2.45 2.65
AGU 150220P00108000 P 02/20/15 108.0 2.95 3.20
AGU 150220P00109000 P 02/20/15 109.0 3.50 3.80
AGU 150220P00110000 P 02/20/15 110.0 4.20 4.50
AGU 150220P00111000 P 02/20/15 111.0 4.80 5.30
AGU 150220P00112000 P 02/20/15 112.0 4.70 6.10
AGU 150220P00115000 P 02/20/15 115.0 7.20 8.80
AGU 150220P00120000 P 02/20/15 120.0 11.10 14.20
AGU 150220P00125000 P 02/20/15 125.0 16.10 19.10
AGU 150227C00075000 C 02/27/15 75.0 30.90 33.60
AGU 150227C00080000 C 02/27/15 80.0 25.90 28.50
AGU 150227C00081000 C 02/27/15 81.0 24.80 27.60
AGU 150227C00082000 C 02/27/15 82.0 23.90 26.60
AGU 150227C00083000 C 02/27/15 83.0 22.90 25.50
AGU 150227C00084000 C 02/27/15 84.0 22.00 24.60
AGU 150227C00085000 C 02/27/15 85.0 20.80 24.00
AGU 150227C00086000 C 02/27/15 86.0 19.90 22.90
AGU 150227C00087000 C 02/27/15 87.0 18.80 22.00
AGU 150227C00088000 C 02/27/15 88.0 17.90 21.10
AGU 150227C00089000 C 02/27/15 89.0 17.00 20.10
AGU 150227C00090000 C 02/27/15 90.0 16.10 19.10
AGU 150227C00091000 C 02/27/15 91.0 15.10 18.00
AGU 150227C00092000 C 02/27/15 92.0 14.20 16.80
AGU 150227C00093000 C 02/27/15 93.0 13.20 15.80
AGU 150227C00094000 C 02/27/15 94.0 12.20 14.80
AGU 150227C00095000 C 02/27/15 95.0 11.10 13.90
AGU 150227C00095500 C 02/27/15 95.5 10.70 13.50
AGU 150227C00096000 C 02/27/15 96.0 10.20 13.10
AGU 150227C00096500 C 02/27/15 96.5 9.90 12.50
AGU 150227C00097000 C 02/27/15 97.0 9.30 11.90
AGU 150227C00097500 C 02/27/15 97.5 8.90 11.50
AGU 150227C00098000 C 02/27/15 98.0 8.40 11.30
AGU 150227C00098500 C 02/27/15 98.5 7.90 10.50
AGU 150227C00099000 C 02/27/15 99.0 7.40 10.10
AGU 150227C00099500 C 02/27/15 99.5 7.10 9.50
AGU 150227C00100000 C 02/27/15 100.0 6.60 9.20
AGU 150227C00101000 C 02/27/15 101.0 5.80 8.20
AGU 150227C00102000 C 02/27/15 102.0 5.00 7.60
AGU 150227C00103000 C 02/27/15 103.0 4.20 6.80
AGU 150227C00104000 C 02/27/15 104.0 3.40 5.80
AGU 150227C00105000 C 02/27/15 105.0 3.50 4.50
AGU 150227C00106000 C 02/27/15 106.0 2.35 4.50
AGU 150227C00107000 C 02/27/15 107.0 1.55 3.90
AGU 150227C00108000 C 02/27/15 108.0 1.75 3.20
AGU 150227C00109000 C 02/27/15 109.0 0.65 2.65
AGU 150227C00110000 C 02/27/15 110.0 1.10 2.20
AGU 150227C00111000 C 02/27/15 111.0 0.45 1.80
AGU 150227C00112000 C 02/27/15 112.0 0.25 1.40
AGU 150227C00113000 C 02/27/15 113.0 0.20 1.15
AGU 150227C00114000 C 02/27/15 114.0 0.40 0.85
AGU 150227C00115000 C 02/27/15 115.0 0.10 0.70
AGU 150227C00116000 C 02/27/15 116.0 0.05 0.50
AGU 150227C00120000 C 02/27/15 120.0 0.00 0.30
AGU 150227P00075000 P 02/27/15 75.0 0.00 0.25
AGU 150227P00080000 P 02/27/15 80.0 0.00 0.30
AGU 150227P00081000 P 02/27/15 81.0 0.00 0.35
AGU 150227P00082000 P 02/27/15 82.0 0.00 0.35
AGU 150227P00083000 P 02/27/15 83.0 0.00 0.35
AGU 150227P00084000 P 02/27/15 84.0 0.00 0.35
AGU 150227P00085000 P 02/27/15 85.0 0.00 0.40
AGU 150227P00086000 P 02/27/15 86.0 0.00 0.40
AGU 150227P00087000 P 02/27/15 87.0 0.00 0.40
AGU 150227P00088000 P 02/27/15 88.0 0.05 0.50
AGU 150227P00089000 P 02/27/15 89.0 0.05 0.50
AGU 150227P00090000 P 02/27/15 90.0 0.10 0.50
AGU 150227P00091000 P 02/27/15 91.0 0.10 0.55
AGU 150227P00092000 P 02/27/15 92.0 0.15 0.60
AGU 150227P00093000 P 02/27/15 93.0 0.15 0.70
AGU 150227P00094000 P 02/27/15 94.0 0.20 0.70
AGU 150227P00095000 P 02/27/15 95.0 0.25 0.90
AGU 150227P00095500 P 02/27/15 95.5 0.25 0.75
AGU 150227P00096000 P 02/27/15 96.0 0.30 1.00
AGU 150227P00096500 P 02/27/15 96.5 0.30 0.80
AGU 150227P00097000 P 02/27/15 97.0 0.35 0.95
AGU 150227P00097500 P 02/27/15 97.5 0.40 1.15
AGU 150227P00098000 P 02/27/15 98.0 0.40 1.35
AGU 150227P00098500 P 02/27/15 98.5 0.45 1.10
AGU 150227P00099000 P 02/27/15 99.0 0.50 1.50
AGU 150227P00099500 P 02/27/15 99.5 0.55 1.50
AGU 150227P00100000 P 02/27/15 100.0 0.60 1.55
AGU 150227P00101000 P 02/27/15 101.0 0.70 1.85
AGU 150227P00102000 P 02/27/15 102.0 0.85 1.90
AGU 150227P00103000 P 02/27/15 103.0 1.05 2.35
AGU 150227P00104000 P 02/27/15 104.0 1.25 2.65
AGU 150227P00105000 P 02/27/15 105.0 1.35 2.55
AGU 150227P00106000 P 02/27/15 106.0 1.60 3.40
AGU 150227P00107000 P 02/27/15 107.0 2.15 4.30
AGU 150227P00108000 P 02/27/15 108.0 2.50 5.20
AGU 150227P00109000 P 02/27/15 109.0 2.85 5.60
AGU 150227P00110000 P 02/27/15 110.0 3.30 5.70
AGU 150227P00111000 P 02/27/15 111.0 4.00 6.70
AGU 150227P00112000 P 02/27/15 112.0 4.80 7.00
AGU 150227P00113000 P 02/27/15 113.0 5.50 8.10
AGU 150227P00114000 P 02/27/15 114.0 6.30 8.90
AGU 150227P00115000 P 02/27/15 115.0 7.00 9.80
AGU 150227P00116000 P 02/27/15 116.0 8.00 10.70
AGU 150227P00120000 P 02/27/15 120.0 11.30 14.30
AGU 150306C00087000 C 03/06/15 87.0 19.10 22.00
AGU 150306C00088000 C 03/06/15 88.0 18.00 20.90
AGU 150306C00089000 C 03/06/15 89.0 17.00 20.10
AGU 150306C00090000 C 03/06/15 90.0 16.10 19.00
AGU 150306C00091000 C 03/06/15 91.0 14.90 18.00
AGU 150306C00092000 C 03/06/15 92.0 14.20 17.00
AGU 150306C00093000 C 03/06/15 93.0 13.10 15.90
AGU 150306C00094000 C 03/06/15 94.0 12.30 14.90
AGU 150306C00095000 C 03/06/15 95.0 11.30 14.10
AGU 150306C00095500 C 03/06/15 95.5 10.90 13.60
AGU 150306C00096000 C 03/06/15 96.0 10.20 12.90
AGU 150306C00096500 C 03/06/15 96.5 9.90 12.70
AGU 150306C00097000 C 03/06/15 97.0 9.30 12.30
AGU 150306C00097500 C 03/06/15 97.5 9.00 11.60
AGU 150306C00098000 C 03/06/15 98.0 8.60 11.40
AGU 150306C00098500 C 03/06/15 98.5 8.20 10.90
AGU 150306C00099000 C 03/06/15 99.0 7.70 10.20
AGU 150306C00099500 C 03/06/15 99.5 7.00 9.70
AGU 150306C00100000 C 03/06/15 100.0 6.80 9.50
AGU 150306C00101000 C 03/06/15 101.0 6.00 8.60
AGU 150306C00102000 C 03/06/15 102.0 5.40 7.70
AGU 150306C00103000 C 03/06/15 103.0 5.10 6.70
AGU 150306C00104000 C 03/06/15 104.0 4.30 5.70
AGU 150306C00105000 C 03/06/15 105.0 3.90 4.70
AGU 150306C00106000 C 03/06/15 106.0 2.55 4.70
AGU 150306C00107000 C 03/06/15 107.0 1.80 4.00
AGU 150306C00108000 C 03/06/15 108.0 2.20 3.40
AGU 150306C00109000 C 03/06/15 109.0 1.10 2.95
AGU 150306C00110000 C 03/06/15 110.0 1.30 2.45
AGU 150306C00111000 C 03/06/15 111.0 0.75 2.05
AGU 150306C00112000 C 03/06/15 112.0 0.40 1.70
AGU 150306C00113000 C 03/06/15 113.0 0.55 1.40
AGU 150306C00114000 C 03/06/15 114.0 0.50 1.10
AGU 150306C00115000 C 03/06/15 115.0 0.15 0.90
AGU 150306C00116000 C 03/06/15 116.0 0.10 0.70
AGU 150306C00120000 C 03/06/15 120.0 0.00 0.30
AGU 150306P00087000 P 03/06/15 87.0 0.15 0.40
AGU 150306P00088000 P 03/06/15 88.0 0.05 0.50
AGU 150306P00089000 P 03/06/15 89.0 0.10 0.50
AGU 150306P00090000 P 03/06/15 90.0 0.15 0.65
AGU 150306P00091000 P 03/06/15 91.0 0.20 0.55
AGU 150306P00092000 P 03/06/15 92.0 0.15 0.70
AGU 150306P00093000 P 03/06/15 93.0 0.25 0.80
AGU 150306P00094000 P 03/06/15 94.0 0.30 0.85
AGU 150306P00095000 P 03/06/15 95.0 0.35 1.05
AGU 150306P00095500 P 03/06/15 95.5 0.35 0.90
AGU 150306P00096000 P 03/06/15 96.0 0.40 1.05
AGU 150306P00096500 P 03/06/15 96.5 0.45 0.90
AGU 150306P00097000 P 03/06/15 97.0 0.45 1.15
AGU 150306P00097500 P 03/06/15 97.5 0.50 1.35
AGU 150306P00098000 P 03/06/15 98.0 0.55 1.25
AGU 150306P00098500 P 03/06/15 98.5 0.60 1.40
AGU 150306P00099000 P 03/06/15 99.0 0.65 1.55
AGU 150306P00099500 P 03/06/15 99.5 0.70 1.65
AGU 150306P00100000 P 03/06/15 100.0 0.80 1.50
AGU 150306P00101000 P 03/06/15 101.0 0.95 1.95
AGU 150306P00102000 P 03/06/15 102.0 1.10 2.15
AGU 150306P00103000 P 03/06/15 103.0 1.30 2.75
AGU 150306P00104000 P 03/06/15 104.0 1.55 3.30
AGU 150306P00105000 P 03/06/15 105.0 1.80 2.70
AGU 150306P00106000 P 03/06/15 106.0 2.10 3.60
AGU 150306P00107000 P 03/06/15 107.0 2.45 4.50
AGU 150306P00108000 P 03/06/15 108.0 2.90 5.50
AGU 150306P00109000 P 03/06/15 109.0 3.30 5.90
AGU 150306P00110000 P 03/06/15 110.0 3.80 5.80
AGU 150306P00111000 P 03/06/15 111.0 4.40 7.00
AGU 150306P00112000 P 03/06/15 112.0 5.20 7.30
AGU 150306P00113000 P 03/06/15 113.0 5.90 8.20
AGU 150306P00114000 P 03/06/15 114.0 6.50 9.10
AGU 150306P00115000 P 03/06/15 115.0 7.30 9.90
AGU 150306P00116000 P 03/06/15 116.0 7.80 10.60
AGU 150306P00120000 P 03/06/15 120.0 11.70 14.30
AGU 150313C00090000 C 03/13/15 90.0 16.20 18.90
AGU 150313C00092000 C 03/13/15 92.0 14.20 16.90
AGU 150313C00093000 C 03/13/15 93.0 13.30 16.10
AGU 150313C00094000 C 03/13/15 94.0 12.30 15.10
AGU 150313C00095000 C 03/13/15 95.0 11.40 14.20
AGU 150313C00095500 C 03/13/15 95.5 10.90 13.80
AGU 150313C00096000 C 03/13/15 96.0 10.60 13.40
AGU 150313C00096500 C 03/13/15 96.5 10.10 12.80
AGU 150313C00097000 C 03/13/15 97.0 9.60 12.50
AGU 150313C00097500 C 03/13/15 97.5 9.00 11.90
AGU 150313C00098000 C 03/13/15 98.0 8.80 11.40
AGU 150313C00098500 C 03/13/15 98.5 8.30 11.20
AGU 150313C00099000 C 03/13/15 99.0 7.90 10.80
AGU 150313C00099500 C 03/13/15 99.5 7.50 10.10
AGU 150313C00100000 C 03/13/15 100.0 6.80 9.70
AGU 150313C00101000 C 03/13/15 101.0 6.20 8.80
AGU 150313C00102000 C 03/13/15 102.0 5.50 8.10
AGU 150313C00103000 C 03/13/15 103.0 5.40 6.70
AGU 150313C00104000 C 03/13/15 104.0 4.40 5.70
AGU 150313C00105000 C 03/13/15 105.0 4.00 4.70
AGU 150313C00106000 C 03/13/15 106.0 3.20 4.90
AGU 150313C00107000 C 03/13/15 107.0 2.40 4.30
AGU 150313C00108000 C 03/13/15 108.0 2.50 3.80
AGU 150313C00109000 C 03/13/15 109.0 1.30 3.20
AGU 150313C00110000 C 03/13/15 110.0 1.45 2.30
AGU 150313C00111000 C 03/13/15 111.0 1.15 2.30
AGU 150313C00112000 C 03/13/15 112.0 1.00 1.90
AGU 150313C00113000 C 03/13/15 113.0 0.65 1.60
AGU 150313C00114000 C 03/13/15 114.0 0.45 1.30
AGU 150313C00115000 C 03/13/15 115.0 0.20 1.05
AGU 150313C00116000 C 03/13/15 116.0 0.35 0.85
AGU 150313C00117000 C 03/13/15 117.0 0.05 0.70
AGU 150313C00118000 C 03/13/15 118.0 0.10 0.55
AGU 150313C00119000 C 03/13/15 119.0 0.00 0.45
AGU 150313C00120000 C 03/13/15 120.0 0.00 0.40
AGU 150313P00090000 P 03/13/15 90.0 0.20 0.45
AGU 150313P00092000 P 03/13/15 92.0 0.25 0.85
AGU 150313P00093000 P 03/13/15 93.0 0.30 1.20
AGU 150313P00094000 P 03/13/15 94.0 0.35 1.00
AGU 150313P00095000 P 03/13/15 95.0 0.40 1.40
AGU 150313P00095500 P 03/13/15 95.5 0.45 1.25
AGU 150313P00096000 P 03/13/15 96.0 0.50 1.05
AGU 150313P00096500 P 03/13/15 96.5 0.55 1.10
AGU 150313P00097000 P 03/13/15 97.0 0.55 1.70
AGU 150313P00097500 P 03/13/15 97.5 0.65 1.75
AGU 150313P00098000 P 03/13/15 98.0 0.70 1.40
AGU 150313P00098500 P 03/13/15 98.5 0.75 1.45
AGU 150313P00099000 P 03/13/15 99.0 0.80 2.30
AGU 150313P00099500 P 03/13/15 99.5 0.90 2.10
AGU 150313P00100000 P 03/13/15 100.0 0.95 1.65
AGU 150313P00101000 P 03/13/15 101.0 1.10 2.50
AGU 150313P00102000 P 03/13/15 102.0 1.25 2.70
AGU 150313P00103000 P 03/13/15 103.0 1.50 3.70
AGU 150313P00104000 P 03/13/15 104.0 1.75 3.80
AGU 150313P00105000 P 03/13/15 105.0 2.05 2.85
AGU 150313P00106000 P 03/13/15 106.0 2.35 3.80
AGU 150313P00107000 P 03/13/15 107.0 2.70 5.20
AGU 150313P00108000 P 03/13/15 108.0 3.00 5.70
AGU 150313P00109000 P 03/13/15 109.0 3.60 6.10
AGU 150313P00110000 P 03/13/15 110.0 4.10 5.80
AGU 150313P00111000 P 03/13/15 111.0 4.60 7.30
AGU 150313P00112000 P 03/13/15 112.0 5.40 7.80
AGU 150313P00113000 P 03/13/15 113.0 6.00 8.50
AGU 150313P00114000 P 03/13/15 114.0 6.70 9.20
AGU 150313P00115000 P 03/13/15 115.0 7.20 10.10
AGU 150313P00116000 P 03/13/15 116.0 8.00 10.70
AGU 150313P00117000 P 03/13/15 117.0 9.00 11.90
AGU 150313P00118000 P 03/13/15 118.0 9.90 12.50
AGU 150313P00119000 P 03/13/15 119.0 10.70 13.80
AGU 150313P00120000 P 03/13/15 120.0 11.50 14.60
AGU 150320C00070000 C 03/20/15 70.0 35.90 38.60
AGU 150320C00075000 C 03/20/15 75.0 31.00 33.70
AGU 150320C00080000 C 03/20/15 80.0 26.10 28.60
AGU 150320C00085000 C 03/20/15 85.0 21.10 23.70
AGU 150320C00090000 C 03/20/15 90.0 16.30 18.80
AGU 150320C00092500 C 03/20/15 92.5 13.90 16.40
AGU 150320C00095000 C 03/20/15 95.0 11.50 14.10
AGU 150320C00097500 C 03/20/15 97.5 9.30 11.90
AGU 150320C00100000 C 03/20/15 100.0 7.30 9.60
AGU 150320C00105000 C 03/20/15 105.0 4.50 4.90
AGU 150320C00110000 C 03/20/15 110.0 2.25 2.40
AGU 150320C00115000 C 03/20/15 115.0 0.50 1.05
AGU 150320C00120000 C 03/20/15 120.0 0.30 0.40
AGU 150320C00125000 C 03/20/15 125.0 0.05 0.25
AGU 150320C00130000 C 03/20/15 130.0 0.00 0.20
AGU 150320P00070000 P 03/20/15 70.0 0.00 0.20
AGU 150320P00075000 P 03/20/15 75.0 0.05 0.25
AGU 150320P00080000 P 03/20/15 80.0 0.10 0.30
AGU 150320P00085000 P 03/20/15 85.0 0.20 0.40
AGU 150320P00090000 P 03/20/15 90.0 0.35 0.50
AGU 150320P00092500 P 03/20/15 92.5 0.50 0.65
AGU 150320P00095000 P 03/20/15 95.0 0.70 0.85
AGU 150320P00097500 P 03/20/15 97.5 1.00 1.50
AGU 150320P00100000 P 03/20/15 100.0 1.40 1.65
AGU 150320P00105000 P 03/20/15 105.0 2.90 3.20
AGU 150320P00110000 P 03/20/15 110.0 5.40 5.90
AGU 150320P00115000 P 03/20/15 115.0 8.20 9.60
AGU 150320P00120000 P 03/20/15 120.0 12.00 14.30
AGU 150320P00125000 P 03/20/15 125.0 16.60 19.20
AGU 150320P00130000 P 03/20/15 130.0 21.40 24.20
AGU 150417C00047500 C 04/17/15 47.5 57.50 61.60
AGU 150417C00050000 C 04/17/15 50.0 54.60 58.70
AGU 150417C00055000 C 04/17/15 55.0 50.90 53.60
AGU 150417C00060000 C 04/17/15 60.0 45.80 48.80
AGU 150417C00065000 C 04/17/15 65.0 40.90 43.60
AGU 150417C00070000 C 04/17/15 70.0 35.90 38.70
AGU 150417C00075000 C 04/17/15 75.0 30.90 33.70
AGU 150417C00077500 C 04/17/15 77.5 28.60 31.20
AGU 150417C00080000 C 04/17/15 80.0 26.10 28.90
AGU 150417C00082500 C 04/17/15 82.5 23.50 26.40
AGU 150417C00085000 C 04/17/15 85.0 21.20 23.80
AGU 150417C00087500 C 04/17/15 87.5 18.90 21.30
AGU 150417C00090000 C 04/17/15 90.0 16.50 18.90
AGU 150417C00092500 C 04/17/15 92.5 14.20 16.60
AGU 150417C00095000 C 04/17/15 95.0 12.00 14.40
AGU 150417C00097500 C 04/17/15 97.5 10.40 11.80
AGU 150417C00100000 C 04/17/15 100.0 8.00 9.90
AGU 150417C00105000 C 04/17/15 105.0 4.90 5.40
AGU 150417C00110000 C 04/17/15 110.0 2.60 2.90
AGU 150417C00115000 C 04/17/15 115.0 0.85 1.45
AGU 150417C00120000 C 04/17/15 120.0 0.30 0.70
AGU 150417C00125000 C 04/17/15 125.0 0.20 0.35
AGU 150417P00047500 P 04/17/15 47.5 0.00 0.05
AGU 150417P00050000 P 04/17/15 50.0 0.00 0.15
AGU 150417P00055000 P 04/17/15 55.0 0.00 0.10
AGU 150417P00060000 P 04/17/15 60.0 0.00 0.20
AGU 150417P00065000 P 04/17/15 65.0 0.05 0.20
AGU 150417P00070000 P 04/17/15 70.0 0.10 0.30
AGU 150417P00075000 P 04/17/15 75.0 0.15 0.35
AGU 150417P00077500 P 04/17/15 77.5 0.20 0.35
AGU 150417P00080000 P 04/17/15 80.0 0.25 0.35
AGU 150417P00082500 P 04/17/15 82.5 0.30 0.60
AGU 150417P00085000 P 04/17/15 85.0 0.40 0.55
AGU 150417P00087500 P 04/17/15 87.5 0.50 0.65
AGU 150417P00090000 P 04/17/15 90.0 0.70 0.80
AGU 150417P00092500 P 04/17/15 92.5 0.85 1.05
AGU 150417P00095000 P 04/17/15 95.0 1.20 1.70
AGU 150417P00097500 P 04/17/15 97.5 1.60 1.85
AGU 150417P00100000 P 04/17/15 100.0 2.20 2.55
AGU 150417P00105000 P 04/17/15 105.0 4.00 4.20
AGU 150417P00110000 P 04/17/15 110.0 6.60 7.50
AGU 150417P00115000 P 04/17/15 115.0 10.00 11.20
AGU 150417P00120000 P 04/17/15 120.0 13.00 15.40
AGU 150417P00125000 P 04/17/15 125.0 17.60 19.80
AGU 150717C00055000 C 07/17/15 55.0 50.80 53.80
AGU 150717C00060000 C 07/17/15 60.0 46.00 49.10
AGU 150717C00065000 C 07/17/15 65.0 40.90 44.00
AGU 150717C00070000 C 07/17/15 70.0 35.90 38.50
AGU 150717C00075000 C 07/17/15 75.0 31.00 33.50
AGU 150717C00080000 C 07/17/15 80.0 26.20 28.80
AGU 150717C00082500 C 07/17/15 82.5 24.10 26.50
AGU 150717C00085000 C 07/17/15 85.0 21.70 24.00
AGU 150717C00087500 C 07/17/15 87.5 19.20 21.60
AGU 150717C00090000 C 07/17/15 90.0 16.90 19.40
AGU 150717C00092500 C 07/17/15 92.5 14.60 17.00
AGU 150717C00095000 C 07/17/15 95.0 12.50 15.10
AGU 150717C00097500 C 07/17/15 97.5 10.50 11.80
AGU 150717C00100000 C 07/17/15 100.0 8.70 10.10
AGU 150717C00105000 C 07/17/15 105.0 5.50 7.00
AGU 150717C00110000 C 07/17/15 110.0 3.70 4.50
AGU 150717C00115000 C 07/17/15 115.0 1.75 2.95
AGU 150717C00120000 C 07/17/15 120.0 0.85 1.80
AGU 150717C00125000 C 07/17/15 125.0 0.40 1.10
AGU 150717C00130000 C 07/17/15 130.0 0.45 0.65
AGU 150717C00135000 C 07/17/15 135.0 0.25 0.40
AGU 150717C00140000 C 07/17/15 140.0 0.10 0.25
AGU 150717C00145000 C 07/17/15 145.0 0.05 0.20
AGU 150717P00055000 P 07/17/15 55.0 0.05 0.30
AGU 150717P00060000 P 07/17/15 60.0 0.10 0.30
AGU 150717P00065000 P 07/17/15 65.0 0.15 0.40
AGU 150717P00070000 P 07/17/15 70.0 0.25 0.50
AGU 150717P00075000 P 07/17/15 75.0 0.40 0.65
AGU 150717P00080000 P 07/17/15 80.0 0.65 0.90
AGU 150717P00082500 P 07/17/15 82.5 0.85 1.00
AGU 150717P00085000 P 07/17/15 85.0 1.05 1.20
AGU 150717P00087500 P 07/17/15 87.5 1.35 1.55
AGU 150717P00090000 P 07/17/15 90.0 1.70 2.15
AGU 150717P00092500 P 07/17/15 92.5 2.15 2.90
AGU 150717P00095000 P 07/17/15 95.0 2.70 3.50
AGU 150717P00097500 P 07/17/15 97.5 3.30 4.40
AGU 150717P00100000 P 07/17/15 100.0 4.10 5.30
AGU 150717P00105000 P 07/17/15 105.0 6.20 7.60
AGU 150717P00110000 P 07/17/15 110.0 8.90 10.50
AGU 150717P00115000 P 07/17/15 115.0 12.30 13.60
AGU 150717P00120000 P 07/17/15 120.0 16.20 17.30
AGU 150717P00125000 P 07/17/15 125.0 19.20 21.90
AGU 150717P00130000 P 07/17/15 130.0 23.60 26.10
AGU 150717P00135000 P 07/17/15 135.0 28.30 31.20
AGU 150717P00140000 P 07/17/15 140.0 33.10 36.20
AGU 150717P00145000 P 07/17/15 145.0 38.10 41.10
AGU 160115C00042500 C 01/15/16 42.5 63.20 66.60
AGU 160115C00045000 C 01/15/16 45.0 60.60 63.90
AGU 160115C00047500 C 01/15/16 47.5 58.20 61.60
AGU 160115C00050000 C 01/15/16 50.0 55.60 58.90
AGU 160115C00055000 C 01/15/16 55.0 50.60 53.90
AGU 160115C00060000 C 01/15/16 60.0 45.60 48.90
AGU 160115C00065000 C 01/15/16 65.0 40.70 44.10
AGU 160115C00070000 C 01/15/16 70.0 35.80 39.00
AGU 160115C00075000 C 01/15/16 75.0 31.00 34.30
AGU 160115C00077500 C 01/15/16 77.5 28.60 31.60
AGU 160115C00080000 C 01/15/16 80.0 26.20 28.90
AGU 160115C00082500 C 01/15/16 82.5 23.90 26.50
AGU 160115C00085000 C 01/15/16 85.0 20.90 24.40
AGU 160115C00087500 C 01/15/16 87.5 19.60 22.50
AGU 160115C00090000 C 01/15/16 90.0 17.40 20.40
AGU 160115C00092500 C 01/15/16 92.5 15.20 18.20
AGU 160115C00095000 C 01/15/16 95.0 13.30 16.30
AGU 160115C00097500 C 01/15/16 97.5 11.40 13.70
AGU 160115C00100000 C 01/15/16 100.0 9.80 12.20
AGU 160115C00105000 C 01/15/16 105.0 8.10 9.40
AGU 160115C00110000 C 01/15/16 110.0 6.50 7.10
AGU 160115C00115000 C 01/15/16 115.0 3.60 5.30
AGU 160115C00120000 C 01/15/16 120.0 2.25 3.90
AGU 160115C00125000 C 01/15/16 125.0 1.60 2.85
AGU 160115C00130000 C 01/15/16 130.0 1.00 2.05
AGU 160115C00135000 C 01/15/16 135.0 0.60 1.50
AGU 160115C00140000 C 01/15/16 140.0 0.65 1.10
AGU 160115C00145000 C 01/15/16 145.0 0.55 0.75
AGU 160115P00042500 P 01/15/16 42.5 0.05 0.35
AGU 160115P00045000 P 01/15/16 45.0 0.05 0.35
AGU 160115P00047500 P 01/15/16 47.5 0.10 0.40
AGU 160115P00050000 P 01/15/16 50.0 0.10 0.40
AGU 160115P00055000 P 01/15/16 55.0 0.20 0.50
AGU 160115P00060000 P 01/15/16 60.0 0.30 0.60
AGU 160115P00065000 P 01/15/16 65.0 0.50 0.80
AGU 160115P00070000 P 01/15/16 70.0 0.80 1.10
AGU 160115P00075000 P 01/15/16 75.0 1.30 1.50
AGU 160115P00077500 P 01/15/16 77.5 1.55 1.80
AGU 160115P00080000 P 01/15/16 80.0 1.90 2.15
AGU 160115P00082500 P 01/15/16 82.5 2.30 3.00
AGU 160115P00085000 P 01/15/16 85.0 2.75 3.60
AGU 160115P00087500 P 01/15/16 87.5 3.30 4.20
AGU 160115P00090000 P 01/15/16 90.0 3.90 5.00
AGU 160115P00092500 P 01/15/16 92.5 4.60 6.10
AGU 160115P00095000 P 01/15/16 95.0 5.40 6.80
AGU 160115P00097500 P 01/15/16 97.5 6.30 8.20
AGU 160115P00100000 P 01/15/16 100.0 7.40 8.70
AGU 160115P00105000 P 01/15/16 105.0 9.70 11.80
AGU 160115P00110000 P 01/15/16 110.0 12.60 14.90
AGU 160115P00115000 P 01/15/16 115.0 15.80 18.20
AGU 160115P00120000 P 01/15/16 120.0 19.40 21.70
AGU 160115P00125000 P 01/15/16 125.0 23.30 25.60
AGU 160115P00130000 P 01/15/16 130.0 26.40 29.80
AGU 160115P00135000 P 01/15/16 135.0 30.50 34.10
AGU 160115P00140000 P 01/15/16 140.0 34.90 38.60
AGU 160115P00145000 P 01/15/16 145.0 40.10 42.80

OPRA data is delayed 15 minutes.