Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AGU 160930C00075000 C 09/30/16 75.0 14.50 17.90
AGU 160930C00080000 C 09/30/16 80.0 9.30 13.70
AGU 160930C00081000 C 09/30/16 81.0 8.30 12.00
AGU 160930C00081500 C 09/30/16 81.5 7.80 12.00
AGU 160930C00082000 C 09/30/16 82.0 7.30 11.00
AGU 160930C00082500 C 09/30/16 82.5 6.70 10.60
AGU 160930C00083000 C 09/30/16 83.0 6.30 10.00
AGU 160930C00083500 C 09/30/16 83.5 5.90 9.60
AGU 160930C00084000 C 09/30/16 84.0 5.30 9.40
AGU 160930C00084500 C 09/30/16 84.5 4.90 8.70
AGU 160930C00085000 C 09/30/16 85.0 4.30 8.10
AGU 160930C00085500 C 09/30/16 85.5 3.90 7.60
AGU 160930C00086000 C 09/30/16 86.0 3.30 7.20
AGU 160930C00086500 C 09/30/16 86.5 2.90 6.60
AGU 160930C00087000 C 09/30/16 87.0 2.30 6.20
AGU 160930C00087500 C 09/30/16 87.5 1.90 5.80
AGU 160930C00088000 C 09/30/16 88.0 1.40 5.40
AGU 160930C00088500 C 09/30/16 88.5 2.35 4.80
AGU 160930C00089000 C 09/30/16 89.0 2.20 4.10
AGU 160930C00089500 C 09/30/16 89.5 1.95 4.90
AGU 160930C00090000 C 09/30/16 90.0 1.90 2.55
AGU 160930C00090500 C 09/30/16 90.5 1.45 2.10
AGU 160930C00091000 C 09/30/16 91.0 1.10 2.00
AGU 160930C00091500 C 09/30/16 91.5 0.80 1.75
AGU 160930C00092000 C 09/30/16 92.0 0.65 1.80
AGU 160930C00092500 C 09/30/16 92.5 0.45 1.30
AGU 160930C00093000 C 09/30/16 93.0 0.30 1.45
AGU 160930C00093500 C 09/30/16 93.5 0.20 1.45
AGU 160930C00094000 C 09/30/16 94.0 0.10 1.40
AGU 160930C00094500 C 09/30/16 94.5 0.05 1.60
AGU 160930C00095000 C 09/30/16 95.0 0.00 0.90
AGU 160930C00095500 C 09/30/16 95.5 0.00 1.60
AGU 160930C00096000 C 09/30/16 96.0 0.00 1.55
AGU 160930C00096500 C 09/30/16 96.5 0.00 1.40
AGU 160930C00097000 C 09/30/16 97.0 0.00 1.25
AGU 160930C00097500 C 09/30/16 97.5 0.00 2.45
AGU 160930C00098000 C 09/30/16 98.0 0.00 1.40
AGU 160930C00098500 C 09/30/16 98.5 0.00 2.95
AGU 160930C00099000 C 09/30/16 99.0 0.00 1.40
AGU 160930C00100000 C 09/30/16 100.0 0.00 1.40
AGU 160930C00105000 C 09/30/16 105.0 0.00 1.40
AGU 160930C00110000 C 09/30/16 110.0 0.00 1.40
AGU 160930P00075000 P 09/30/16 75.0 0.00 1.40
AGU 160930P00080000 P 09/30/16 80.0 0.00 0.05
AGU 160930P00081000 P 09/30/16 81.0 0.00 0.05
AGU 160930P00081500 P 09/30/16 81.5 0.00 1.55
AGU 160930P00082000 P 09/30/16 82.0 0.00 0.40
AGU 160930P00082500 P 09/30/16 82.5 0.00 1.40
AGU 160930P00083000 P 09/30/16 83.0 0.00 1.45
AGU 160930P00083500 P 09/30/16 83.5 0.00 1.40
AGU 160930P00084000 P 09/30/16 84.0 0.00 2.95
AGU 160930P00084500 P 09/30/16 84.5 0.00 1.40
AGU 160930P00085000 P 09/30/16 85.0 0.00 0.15
AGU 160930P00085500 P 09/30/16 85.5 0.00 1.30
AGU 160930P00086000 P 09/30/16 86.0 0.00 1.00
AGU 160930P00086500 P 09/30/16 86.5 0.15 1.45
AGU 160930P00087000 P 09/30/16 87.0 0.10 1.35
AGU 160930P00087500 P 09/30/16 87.5 0.15 1.60
AGU 160930P00088000 P 09/30/16 88.0 0.20 1.10
AGU 160930P00088500 P 09/30/16 88.5 0.30 1.80
AGU 160930P00089000 P 09/30/16 89.0 0.45 1.70
AGU 160930P00089500 P 09/30/16 89.5 0.50 1.90
AGU 160930P00090000 P 09/30/16 90.0 0.65 2.15
AGU 160930P00090500 P 09/30/16 90.5 0.80 2.25
AGU 160930P00091000 P 09/30/16 91.0 1.05 2.45
AGU 160930P00091500 P 09/30/16 91.5 1.30 2.80
AGU 160930P00092000 P 09/30/16 92.0 1.65 3.20
AGU 160930P00092500 P 09/30/16 92.5 1.90 4.90
AGU 160930P00093000 P 09/30/16 93.0 2.40 5.20
AGU 160930P00093500 P 09/30/16 93.5 1.70 5.50
AGU 160930P00094000 P 09/30/16 94.0 1.75 5.80
AGU 160930P00094500 P 09/30/16 94.5 2.10 6.40
AGU 160930P00095000 P 09/30/16 95.0 2.40 6.80
AGU 160930P00095500 P 09/30/16 95.5 3.10 7.20
AGU 160930P00096000 P 09/30/16 96.0 3.90 7.10
AGU 160930P00096500 P 09/30/16 96.5 3.70 7.50
AGU 160930P00097000 P 09/30/16 97.0 4.20 8.60
AGU 160930P00097500 P 09/30/16 97.5 5.00 9.20
AGU 160930P00098000 P 09/30/16 98.0 4.90 9.50
AGU 160930P00098500 P 09/30/16 98.5 5.50 10.00
AGU 160930P00099000 P 09/30/16 99.0 5.90 10.50
AGU 160930P00100000 P 09/30/16 100.0 6.80 11.50
AGU 160930P00105000 P 09/30/16 105.0 11.90 16.50
AGU 160930P00110000 P 09/30/16 110.0 18.00 21.10
AGU 161007C00075000 C 10/07/16 75.0 14.90 17.60
AGU 161007C00080000 C 10/07/16 80.0 9.30 13.20
AGU 161007C00081000 C 10/07/16 81.0 8.30 12.00
AGU 161007C00081500 C 10/07/16 81.5 7.90 11.90
AGU 161007C00082000 C 10/07/16 82.0 7.40 11.00
AGU 161007C00082500 C 10/07/16 82.5 6.90 10.50
AGU 161007C00083000 C 10/07/16 83.0 6.40 10.00
AGU 161007C00083500 C 10/07/16 83.5 5.90 9.50
AGU 161007C00084000 C 10/07/16 84.0 5.30 9.20
AGU 161007C00084500 C 10/07/16 84.5 4.90 8.60
AGU 161007C00085000 C 10/07/16 85.0 4.30 8.20
AGU 161007C00085500 C 10/07/16 85.5 3.90 7.70
AGU 161007C00086000 C 10/07/16 86.0 3.50 7.20
AGU 161007C00086500 C 10/07/16 86.5 3.00 6.80
AGU 161007C00087000 C 10/07/16 87.0 2.80 6.40
AGU 161007C00087500 C 10/07/16 87.5 2.60 6.00
AGU 161007C00088000 C 10/07/16 88.0 3.50 5.60
AGU 161007C00088500 C 10/07/16 88.5 3.20 5.40
AGU 161007C00089000 C 10/07/16 89.0 2.85 4.70
AGU 161007C00089500 C 10/07/16 89.5 2.45 4.00
AGU 161007C00090000 C 10/07/16 90.0 2.10 4.20
AGU 161007C00090500 C 10/07/16 90.5 1.75 2.75
AGU 161007C00091000 C 10/07/16 91.0 1.45 2.25
AGU 161007C00091500 C 10/07/16 91.5 1.15 2.40
AGU 161007C00092000 C 10/07/16 92.0 0.95 2.45
AGU 161007C00092500 C 10/07/16 92.5 0.75 2.35
AGU 161007C00093000 C 10/07/16 93.0 0.55 2.00
AGU 161007C00093500 C 10/07/16 93.5 0.45 2.40
AGU 161007C00094000 C 10/07/16 94.0 0.30 1.70
AGU 161007C00094500 C 10/07/16 94.5 0.25 1.90
AGU 161007C00095000 C 10/07/16 95.0 0.15 1.00
AGU 161007C00095500 C 10/07/16 95.5 0.10 1.95
AGU 161007C00096000 C 10/07/16 96.0 0.05 1.55
AGU 161007C00096500 C 10/07/16 96.5 0.00 4.80
AGU 161007C00097000 C 10/07/16 97.0 0.00 4.10
AGU 161007C00097500 C 10/07/16 97.5 0.00 1.20
AGU 161007C00098000 C 10/07/16 98.0 0.00 1.15
AGU 161007C00098500 C 10/07/16 98.5 0.00 4.80
AGU 161007C00099000 C 10/07/16 99.0 0.00 4.80
AGU 161007C00100000 C 10/07/16 100.0 0.00 1.45
AGU 161007C00101000 C 10/07/16 101.0 0.00 4.80
AGU 161007C00102000 C 10/07/16 102.0 0.00 4.80
AGU 161007C00103000 C 10/07/16 103.0 0.00 4.80
AGU 161007C00104000 C 10/07/16 104.0 0.00 4.80
AGU 161007C00105000 C 10/07/16 105.0 0.00 4.80
AGU 161007C00106000 C 10/07/16 106.0 0.00 4.80
AGU 161007C00107000 C 10/07/16 107.0 0.00 2.00
AGU 161007C00108000 C 10/07/16 108.0 0.00 1.55
AGU 161007C00110000 C 10/07/16 110.0 0.00 1.15
AGU 161007P00075000 P 10/07/16 75.0 0.00 1.40
AGU 161007P00080000 P 10/07/16 80.0 0.00 4.80
AGU 161007P00081000 P 10/07/16 81.0 0.00 4.80
AGU 161007P00081500 P 10/07/16 81.5 0.00 4.80
AGU 161007P00082000 P 10/07/16 82.0 0.00 1.20
AGU 161007P00082500 P 10/07/16 82.5 0.00 4.80
AGU 161007P00083000 P 10/07/16 83.0 0.00 1.15
AGU 161007P00083500 P 10/07/16 83.5 0.05 1.05
AGU 161007P00084000 P 10/07/16 84.0 0.00 4.80
AGU 161007P00084500 P 10/07/16 84.5 0.05 0.95
AGU 161007P00085000 P 10/07/16 85.0 0.10 0.95
AGU 161007P00085500 P 10/07/16 85.5 0.15 1.05
AGU 161007P00086000 P 10/07/16 86.0 0.20 1.45
AGU 161007P00086500 P 10/07/16 86.5 0.35 1.90
AGU 161007P00087000 P 10/07/16 87.0 0.10 1.65
AGU 161007P00087500 P 10/07/16 87.5 0.45 1.80
AGU 161007P00088000 P 10/07/16 88.0 0.50 2.20
AGU 161007P00088500 P 10/07/16 88.5 0.65 1.90
AGU 161007P00089000 P 10/07/16 89.0 0.90 2.45
AGU 161007P00089500 P 10/07/16 89.5 1.00 2.50
AGU 161007P00090000 P 10/07/16 90.0 1.20 2.65
AGU 161007P00090500 P 10/07/16 90.5 1.40 3.20
AGU 161007P00091000 P 10/07/16 91.0 1.65 3.30
AGU 161007P00091500 P 10/07/16 91.5 1.85 3.40
AGU 161007P00092000 P 10/07/16 92.0 2.15 3.90
AGU 161007P00092500 P 10/07/16 92.5 2.45 4.20
AGU 161007P00093000 P 10/07/16 93.0 2.80 4.40
AGU 161007P00093500 P 10/07/16 93.5 3.10 4.70
AGU 161007P00094000 P 10/07/16 94.0 2.85 6.40
AGU 161007P00094500 P 10/07/16 94.5 3.90 6.70
AGU 161007P00095000 P 10/07/16 95.0 3.60 7.10
AGU 161007P00095500 P 10/07/16 95.5 4.00 6.70
AGU 161007P00096000 P 10/07/16 96.0 4.40 7.20
AGU 161007P00096500 P 10/07/16 96.5 4.50 7.70
AGU 161007P00097000 P 10/07/16 97.0 5.00 8.80
AGU 161007P00097500 P 10/07/16 97.5 5.50 9.20
AGU 161007P00098000 P 10/07/16 98.0 5.70 9.80
AGU 161007P00098500 P 10/07/16 98.5 6.10 10.20
AGU 161007P00099000 P 10/07/16 99.0 6.50 10.60
AGU 161007P00100000 P 10/07/16 100.0 7.40 11.60
AGU 161007P00101000 P 10/07/16 101.0 8.20 12.60
AGU 161007P00102000 P 10/07/16 102.0 8.90 13.50
AGU 161007P00103000 P 10/07/16 103.0 10.80 14.60
AGU 161007P00104000 P 10/07/16 104.0 11.30 15.60
AGU 161007P00105000 P 10/07/16 105.0 12.30 16.60
AGU 161007P00106000 P 10/07/16 106.0 13.30 17.60
AGU 161007P00107000 P 10/07/16 107.0 14.30 18.60
AGU 161007P00108000 P 10/07/16 108.0 15.50 19.60
AGU 161007P00110000 P 10/07/16 110.0 17.90 21.10
AGU 161014C00075000 C 10/14/16 75.0 15.00 17.60
AGU 161014C00080000 C 10/14/16 80.0 9.40 13.00
AGU 161014C00081000 C 10/14/16 81.0 8.40 12.00
AGU 161014C00081500 C 10/14/16 81.5 7.90 11.60
AGU 161014C00082000 C 10/14/16 82.0 7.40 11.00
AGU 161014C00082500 C 10/14/16 82.5 6.90 10.60
AGU 161014C00083000 C 10/14/16 83.0 6.30 10.20
AGU 161014C00083500 C 10/14/16 83.5 5.90 9.60
AGU 161014C00084000 C 10/14/16 84.0 5.30 9.20
AGU 161014C00084500 C 10/14/16 84.5 4.90 9.10
AGU 161014C00085000 C 10/14/16 85.0 4.70 8.40
AGU 161014C00085500 C 10/14/16 85.5 4.10 7.90
AGU 161014C00086000 C 10/14/16 86.0 4.00 7.50
AGU 161014C00086500 C 10/14/16 86.5 3.30 7.10
AGU 161014C00087000 C 10/14/16 87.0 3.20 6.70
AGU 161014C00087500 C 10/14/16 87.5 2.95 6.30
AGU 161014C00088000 C 10/14/16 88.0 3.10 6.00
AGU 161014C00088500 C 10/14/16 88.5 2.75 5.70
AGU 161014C00089000 C 10/14/16 89.0 2.45 4.40
AGU 161014C00089500 C 10/14/16 89.5 2.10 4.80
AGU 161014C00090000 C 10/14/16 90.0 2.00 4.80
AGU 161014C00090500 C 10/14/16 90.5 1.75 4.20
AGU 161014C00091000 C 10/14/16 91.0 1.35 3.40
AGU 161014C00091500 C 10/14/16 91.5 1.25 3.30
AGU 161014C00092000 C 10/14/16 92.0 1.10 3.00
AGU 161014C00092500 C 10/14/16 92.5 0.85 3.20
AGU 161014C00093000 C 10/14/16 93.0 0.70 3.10
AGU 161014C00093500 C 10/14/16 93.5 0.55 2.60
AGU 161014C00094000 C 10/14/16 94.0 0.40 2.35
AGU 161014C00094500 C 10/14/16 94.5 0.30 2.05
AGU 161014C00095000 C 10/14/16 95.0 0.30 1.90
AGU 161014C00095500 C 10/14/16 95.5 0.20 1.60
AGU 161014C00096000 C 10/14/16 96.0 0.20 1.85
AGU 161014C00096500 C 10/14/16 96.5 0.15 1.50
AGU 161014C00097000 C 10/14/16 97.0 0.10 1.35
AGU 161014C00097500 C 10/14/16 97.5 0.10 0.90
AGU 161014C00098000 C 10/14/16 98.0 0.05 0.65
AGU 161014C00098500 C 10/14/16 98.5 0.05 1.15
AGU 161014C00099000 C 10/14/16 99.0 0.00 4.80
AGU 161014C00099500 C 10/14/16 99.5 0.00 4.30
AGU 161014C00100000 C 10/14/16 100.0 0.00 4.80
AGU 161014C00101000 C 10/14/16 101.0 0.00 4.80
AGU 161014C00102000 C 10/14/16 102.0 0.00 4.80
AGU 161014C00103000 C 10/14/16 103.0 0.00 4.80
AGU 161014C00104000 C 10/14/16 104.0 0.00 4.80
AGU 161014C00105000 C 10/14/16 105.0 0.00 4.80
AGU 161014C00106000 C 10/14/16 106.0 0.00 4.80
AGU 161014C00107000 C 10/14/16 107.0 0.00 4.80
AGU 161014C00108000 C 10/14/16 108.0 0.00 1.55
AGU 161014C00110000 C 10/14/16 110.0 0.00 1.45
AGU 161014P00075000 P 10/14/16 75.0 0.00 0.05
AGU 161014P00080000 P 10/14/16 80.0 0.00 1.65
AGU 161014P00081000 P 10/14/16 81.0 0.00 1.70
AGU 161014P00081500 P 10/14/16 81.5 0.05 0.85
AGU 161014P00082000 P 10/14/16 82.0 0.05 1.35
AGU 161014P00082500 P 10/14/16 82.5 0.10 1.15
AGU 161014P00083000 P 10/14/16 83.0 0.05 1.30
AGU 161014P00083500 P 10/14/16 83.5 0.10 1.35
AGU 161014P00084000 P 10/14/16 84.0 0.05 1.65
AGU 161014P00084500 P 10/14/16 84.5 0.20 1.45
AGU 161014P00085000 P 10/14/16 85.0 0.40 1.20
AGU 161014P00085500 P 10/14/16 85.5 0.40 1.85
AGU 161014P00086000 P 10/14/16 86.0 0.50 1.90
AGU 161014P00086500 P 10/14/16 86.5 0.60 2.05
AGU 161014P00087000 P 10/14/16 87.0 0.60 2.00
AGU 161014P00087500 P 10/14/16 87.5 0.80 2.20
AGU 161014P00088000 P 10/14/16 88.0 0.85 2.30
AGU 161014P00088500 P 10/14/16 88.5 1.05 2.55
AGU 161014P00089000 P 10/14/16 89.0 1.20 2.70
AGU 161014P00089500 P 10/14/16 89.5 0.55 2.90
AGU 161014P00090000 P 10/14/16 90.0 1.60 3.30
AGU 161014P00090500 P 10/14/16 90.5 1.15 3.40
AGU 161014P00091000 P 10/14/16 91.0 1.85 3.30
AGU 161014P00091500 P 10/14/16 91.5 2.25 4.10
AGU 161014P00092000 P 10/14/16 92.0 2.40 4.30
AGU 161014P00092500 P 10/14/16 92.5 2.55 4.60
AGU 161014P00093000 P 10/14/16 93.0 2.90 4.60
AGU 161014P00093500 P 10/14/16 93.5 3.50 5.20
AGU 161014P00094000 P 10/14/16 94.0 3.80 5.60
AGU 161014P00094500 P 10/14/16 94.5 3.70 7.20
AGU 161014P00095000 P 10/14/16 95.0 4.50 6.10
AGU 161014P00095500 P 10/14/16 95.5 3.90 7.80
AGU 161014P00096000 P 10/14/16 96.0 4.30 8.00
AGU 161014P00096500 P 10/14/16 96.5 4.70 8.50
AGU 161014P00097000 P 10/14/16 97.0 5.20 8.80
AGU 161014P00097500 P 10/14/16 97.5 5.60 9.50
AGU 161014P00098000 P 10/14/16 98.0 6.10 10.00
AGU 161014P00098500 P 10/14/16 98.5 6.50 10.50
AGU 161014P00099000 P 10/14/16 99.0 7.00 10.80
AGU 161014P00099500 P 10/14/16 99.5 7.50 11.20
AGU 161014P00100000 P 10/14/16 100.0 7.90 11.80
AGU 161014P00101000 P 10/14/16 101.0 8.00 12.50
AGU 161014P00102000 P 10/14/16 102.0 9.70 13.60
AGU 161014P00103000 P 10/14/16 103.0 10.80 14.60
AGU 161014P00104000 P 10/14/16 104.0 11.70 15.60
AGU 161014P00105000 P 10/14/16 105.0 12.80 16.60
AGU 161014P00106000 P 10/14/16 106.0 13.80 17.60
AGU 161014P00107000 P 10/14/16 107.0 14.80 18.60
AGU 161014P00108000 P 10/14/16 108.0 15.80 19.60
AGU 161014P00110000 P 10/14/16 110.0 17.80 21.20
AGU 161021C00042500 C 10/21/16 42.5 46.90 50.60
AGU 161021C00045000 C 10/21/16 45.0 44.30 48.30
AGU 161021C00047500 C 10/21/16 47.5 41.80 45.80
AGU 161021C00050000 C 10/21/16 50.0 39.30 43.30
AGU 161021C00055000 C 10/21/16 55.0 34.30 38.00
AGU 161021C00060000 C 10/21/16 60.0 29.30 33.00
AGU 161021C00065000 C 10/21/16 65.0 24.30 28.10
AGU 161021C00070000 C 10/21/16 70.0 19.40 23.00
AGU 161021C00072500 C 10/21/16 72.5 16.70 20.70
AGU 161021C00075000 C 10/21/16 75.0 14.70 17.90
AGU 161021C00077500 C 10/21/16 77.5 12.30 15.50
AGU 161021C00080000 C 10/21/16 80.0 10.00 13.00
AGU 161021C00082000 C 10/21/16 82.0 7.40 11.20
AGU 161021C00082500 C 10/21/16 82.5 7.10 10.30
AGU 161021C00083000 C 10/21/16 83.0 6.40 10.20
AGU 161021C00083500 C 10/21/16 83.5 5.90 9.80
AGU 161021C00084000 C 10/21/16 84.0 5.50 9.70
AGU 161021C00084500 C 10/21/16 84.5 4.90 8.90
AGU 161021C00085000 C 10/21/16 85.0 5.60 7.90
AGU 161021C00085500 C 10/21/16 85.5 4.20 8.00
AGU 161021C00086000 C 10/21/16 86.0 3.80 7.60
AGU 161021C00086500 C 10/21/16 86.5 3.30 7.30
AGU 161021C00087000 C 10/21/16 87.0 3.40 6.80
AGU 161021C00087500 C 10/21/16 87.5 4.10 5.70
AGU 161021C00088000 C 10/21/16 88.0 4.00 4.70
AGU 161021C00088500 C 10/21/16 88.5 3.60 4.50
AGU 161021C00089000 C 10/21/16 89.0 3.20 4.10
AGU 161021C00089500 C 10/21/16 89.5 2.90 3.80
AGU 161021C00090000 C 10/21/16 90.0 2.55 3.40
AGU 161021C00090500 C 10/21/16 90.5 2.25 3.40
AGU 161021C00091000 C 10/21/16 91.0 1.95 3.10
AGU 161021C00091500 C 10/21/16 91.5 1.70 2.65
AGU 161021C00092000 C 10/21/16 92.0 1.45 2.75
AGU 161021C00092500 C 10/21/16 92.5 1.25 2.20
AGU 161021C00093000 C 10/21/16 93.0 1.05 2.05
AGU 161021C00093500 C 10/21/16 93.5 0.90 1.95
AGU 161021C00094000 C 10/21/16 94.0 0.70 1.65
AGU 161021C00094500 C 10/21/16 94.5 0.65 1.40
AGU 161021C00095000 C 10/21/16 95.0 0.70 1.30
AGU 161021C00095500 C 10/21/16 95.5 0.40 1.20
AGU 161021C00096000 C 10/21/16 96.0 0.35 1.00
AGU 161021C00096500 C 10/21/16 96.5 0.25 1.00
AGU 161021C00097000 C 10/21/16 97.0 0.20 0.95
AGU 161021C00097500 C 10/21/16 97.5 0.10 0.90
AGU 161021C00098000 C 10/21/16 98.0 0.05 1.10
AGU 161021C00099000 C 10/21/16 99.0 0.00 1.85
AGU 161021C00100000 C 10/21/16 100.0 0.05 0.90
AGU 161021C00101000 C 10/21/16 101.0 0.00 0.55
AGU 161021C00102000 C 10/21/16 102.0 0.00 1.70
AGU 161021C00103000 C 10/21/16 103.0 0.00 1.65
AGU 161021C00104000 C 10/21/16 104.0 0.00 1.60
AGU 161021C00105000 C 10/21/16 105.0 0.00 0.50
AGU 161021C00106000 C 10/21/16 106.0 0.00 1.60
AGU 161021C00107000 C 10/21/16 107.0 0.00 1.60
AGU 161021C00108000 C 10/21/16 108.0 0.00 1.60
AGU 161021C00110000 C 10/21/16 110.0 0.00 1.45
AGU 161021C00115000 C 10/21/16 115.0 0.00 1.45
AGU 161021C00120000 C 10/21/16 120.0 0.00 4.80
AGU 161021C00125000 C 10/21/16 125.0 0.00 1.55
AGU 161021P00042500 P 10/21/16 42.5 0.00 1.50
AGU 161021P00045000 P 10/21/16 45.0 0.00 1.40
AGU 161021P00047500 P 10/21/16 47.5 0.00 1.40
AGU 161021P00050000 P 10/21/16 50.0 0.00 1.45
AGU 161021P00055000 P 10/21/16 55.0 0.00 1.45
AGU 161021P00060000 P 10/21/16 60.0 0.00 1.45
AGU 161021P00065000 P 10/21/16 65.0 0.00 1.45
AGU 161021P00070000 P 10/21/16 70.0 0.00 0.50
AGU 161021P00072500 P 10/21/16 72.5 0.00 0.05
AGU 161021P00075000 P 10/21/16 75.0 0.00 1.15
AGU 161021P00077500 P 10/21/16 77.5 0.00 1.15
AGU 161021P00080000 P 10/21/16 80.0 0.00 0.25
AGU 161021P00082000 P 10/21/16 82.0 0.15 0.70
AGU 161021P00082500 P 10/21/16 82.5 0.20 0.85
AGU 161021P00083000 P 10/21/16 83.0 0.30 1.50
AGU 161021P00083500 P 10/21/16 83.5 0.35 1.15
AGU 161021P00084000 P 10/21/16 84.0 0.45 1.25
AGU 161021P00084500 P 10/21/16 84.5 0.50 1.20
AGU 161021P00085000 P 10/21/16 85.0 0.65 1.20
AGU 161021P00085500 P 10/21/16 85.5 0.65 1.75
AGU 161021P00086000 P 10/21/16 86.0 0.75 1.75
AGU 161021P00086500 P 10/21/16 86.5 0.85 1.80
AGU 161021P00087000 P 10/21/16 87.0 0.95 2.00
AGU 161021P00087500 P 10/21/16 87.5 1.10 2.00
AGU 161021P00088000 P 10/21/16 88.0 1.25 2.25
AGU 161021P00088500 P 10/21/16 88.5 1.40 2.40
AGU 161021P00089000 P 10/21/16 89.0 1.60 2.60
AGU 161021P00089500 P 10/21/16 89.5 1.75 2.75
AGU 161021P00090000 P 10/21/16 90.0 1.95 3.00
AGU 161021P00090500 P 10/21/16 90.5 1.85 3.30
AGU 161021P00091000 P 10/21/16 91.0 2.20 3.50
AGU 161021P00091500 P 10/21/16 91.5 2.35 3.70
AGU 161021P00092000 P 10/21/16 92.0 2.65 4.10
AGU 161021P00092500 P 10/21/16 92.5 2.95 4.20
AGU 161021P00093000 P 10/21/16 93.0 3.30 4.50
AGU 161021P00093500 P 10/21/16 93.5 3.70 5.30
AGU 161021P00094000 P 10/21/16 94.0 4.10 5.70
AGU 161021P00094500 P 10/21/16 94.5 3.50 7.20
AGU 161021P00095000 P 10/21/16 95.0 3.80 6.40
AGU 161021P00095500 P 10/21/16 95.5 4.00 8.00
AGU 161021P00096000 P 10/21/16 96.0 4.40 8.30
AGU 161021P00096500 P 10/21/16 96.5 4.90 8.70
AGU 161021P00097000 P 10/21/16 97.0 5.30 9.10
AGU 161021P00097500 P 10/21/16 97.5 6.20 8.60
AGU 161021P00098000 P 10/21/16 98.0 6.20 9.80
AGU 161021P00099000 P 10/21/16 99.0 6.50 11.00
AGU 161021P00100000 P 10/21/16 100.0 7.50 11.40
AGU 161021P00101000 P 10/21/16 101.0 8.40 12.80
AGU 161021P00102000 P 10/21/16 102.0 9.20 13.60
AGU 161021P00103000 P 10/21/16 103.0 10.40 14.60
AGU 161021P00104000 P 10/21/16 104.0 11.20 15.60
AGU 161021P00105000 P 10/21/16 105.0 12.30 16.10
AGU 161021P00106000 P 10/21/16 106.0 13.80 17.60
AGU 161021P00107000 P 10/21/16 107.0 14.70 18.60
AGU 161021P00108000 P 10/21/16 108.0 15.50 19.60
AGU 161021P00110000 P 10/21/16 110.0 17.90 21.10
AGU 161021P00115000 P 10/21/16 115.0 21.90 26.50
AGU 161021P00120000 P 10/21/16 120.0 27.50 31.60
AGU 161021P00125000 P 10/21/16 125.0 32.10 36.00
AGU 161028C00075000 C 10/28/16 75.0 14.80 17.90
AGU 161028C00080000 C 10/28/16 80.0 9.30 13.20
AGU 161028C00081000 C 10/28/16 81.0 8.30 12.20
AGU 161028C00081500 C 10/28/16 81.5 7.90 11.80
AGU 161028C00082000 C 10/28/16 82.0 7.50 11.20
AGU 161028C00082500 C 10/28/16 82.5 7.00 11.20
AGU 161028C00083000 C 10/28/16 83.0 6.50 10.40
AGU 161028C00083500 C 10/28/16 83.5 6.30 9.90
AGU 161028C00084000 C 10/28/16 84.0 5.70 9.50
AGU 161028C00084500 C 10/28/16 84.5 5.40 9.10
AGU 161028C00085000 C 10/28/16 85.0 5.70 7.40
AGU 161028C00085500 C 10/28/16 85.5 4.50 8.30
AGU 161028C00086000 C 10/28/16 86.0 4.40 7.90
AGU 161028C00086500 C 10/28/16 86.5 3.70 7.50
AGU 161028C00087000 C 10/28/16 87.0 4.20 7.10
AGU 161028C00087500 C 10/28/16 87.5 4.10 6.70
AGU 161028C00088000 C 10/28/16 88.0 4.00 5.20
AGU 161028C00088500 C 10/28/16 88.5 3.70 4.80
AGU 161028C00089000 C 10/28/16 89.0 3.30 4.40
AGU 161028C00089500 C 10/28/16 89.5 3.00 4.10
AGU 161028C00090000 C 10/28/16 90.0 2.70 3.90
AGU 161028C00090500 C 10/28/16 90.5 2.35 3.60
AGU 161028C00091000 C 10/28/16 91.0 2.10 3.50
AGU 161028C00091500 C 10/28/16 91.5 1.85 3.10
AGU 161028C00092000 C 10/28/16 92.0 1.50 3.10
AGU 161028C00092500 C 10/28/16 92.5 1.40 2.70
AGU 161028C00093000 C 10/28/16 93.0 1.15 2.50
AGU 161028C00093500 C 10/28/16 93.5 1.00 2.40
AGU 161028C00094000 C 10/28/16 94.0 0.85 2.15
AGU 161028C00094500 C 10/28/16 94.5 0.75 2.05
AGU 161028C00095000 C 10/28/16 95.0 0.80 2.00
AGU 161028C00095500 C 10/28/16 95.5 0.50 1.70
AGU 161028C00096000 C 10/28/16 96.0 0.65 1.65
AGU 161028C00096500 C 10/28/16 96.5 0.50 1.60
AGU 161028C00097000 C 10/28/16 97.0 0.40 1.50
AGU 161028C00097500 C 10/28/16 97.5 0.30 1.70
AGU 161028C00098000 C 10/28/16 98.0 0.20 1.30
AGU 161028C00098500 C 10/28/16 98.5 0.10 1.20
AGU 161028C00099000 C 10/28/16 99.0 0.15 1.55
AGU 161028C00099500 C 10/28/16 99.5 0.10 1.50
AGU 161028C00100000 C 10/28/16 100.0 0.05 1.95
AGU 161028C00101000 C 10/28/16 101.0 0.05 0.95
AGU 161028C00102000 C 10/28/16 102.0 0.00 1.75
AGU 161028C00103000 C 10/28/16 103.0 0.00 1.70
AGU 161028C00104000 C 10/28/16 104.0 0.00 1.70
AGU 161028C00105000 C 10/28/16 105.0 0.00 1.65
AGU 161028C00106000 C 10/28/16 106.0 0.00 1.65
AGU 161028C00107000 C 10/28/16 107.0 0.00 1.65
AGU 161028C00108000 C 10/28/16 108.0 0.00 1.60
AGU 161028C00110000 C 10/28/16 110.0 0.00 1.60
AGU 161028C00115000 C 10/28/16 115.0 0.00 1.45
AGU 161028P00075000 P 10/28/16 75.0 0.00 0.90
AGU 161028P00080000 P 10/28/16 80.0 0.15 1.20
AGU 161028P00081000 P 10/28/16 81.0 0.10 1.90
AGU 161028P00081500 P 10/28/16 81.5 0.20 1.90
AGU 161028P00082000 P 10/28/16 82.0 0.25 1.40
AGU 161028P00082500 P 10/28/16 82.5 0.20 2.00
AGU 161028P00083000 P 10/28/16 83.0 0.45 1.85
AGU 161028P00083500 P 10/28/16 83.5 0.45 1.95
AGU 161028P00084000 P 10/28/16 84.0 0.45 2.15
AGU 161028P00084500 P 10/28/16 84.5 0.15 1.75
AGU 161028P00085000 P 10/28/16 85.0 0.70 1.70
AGU 161028P00085500 P 10/28/16 85.5 0.70 1.75
AGU 161028P00086000 P 10/28/16 86.0 0.70 2.10
AGU 161028P00086500 P 10/28/16 86.5 0.95 2.05
AGU 161028P00087000 P 10/28/16 87.0 1.10 2.15
AGU 161028P00087500 P 10/28/16 87.5 1.20 2.35
AGU 161028P00088000 P 10/28/16 88.0 1.35 2.50
AGU 161028P00088500 P 10/28/16 88.5 1.50 2.70
AGU 161028P00089000 P 10/28/16 89.0 1.70 2.85
AGU 161028P00089500 P 10/28/16 89.5 1.85 3.10
AGU 161028P00090000 P 10/28/16 90.0 2.05 3.00
AGU 161028P00090500 P 10/28/16 90.5 2.40 3.50
AGU 161028P00091000 P 10/28/16 91.0 2.25 3.70
AGU 161028P00091500 P 10/28/16 91.5 2.65 4.00
AGU 161028P00092000 P 10/28/16 92.0 2.95 4.30
AGU 161028P00092500 P 10/28/16 92.5 3.40 4.50
AGU 161028P00093000 P 10/28/16 93.0 3.60 4.80
AGU 161028P00093500 P 10/28/16 93.5 3.80 5.70
AGU 161028P00094000 P 10/28/16 94.0 4.20 6.10
AGU 161028P00094500 P 10/28/16 94.5 4.40 6.30
AGU 161028P00095000 P 10/28/16 95.0 4.80 7.10
AGU 161028P00095500 P 10/28/16 95.5 4.50 7.50
AGU 161028P00096000 P 10/28/16 96.0 4.60 8.50
AGU 161028P00096500 P 10/28/16 96.5 5.00 8.80
AGU 161028P00097000 P 10/28/16 97.0 5.50 9.40
AGU 161028P00097500 P 10/28/16 97.5 6.30 9.00
AGU 161028P00098000 P 10/28/16 98.0 6.30 10.00
AGU 161028P00098500 P 10/28/16 98.5 6.80 10.40
AGU 161028P00099000 P 10/28/16 99.0 7.20 10.90
AGU 161028P00099500 P 10/28/16 99.5 7.60 11.30
AGU 161028P00100000 P 10/28/16 100.0 8.10 11.90
AGU 161028P00101000 P 10/28/16 101.0 8.80 13.00
AGU 161028P00102000 P 10/28/16 102.0 10.00 13.80
AGU 161028P00103000 P 10/28/16 103.0 10.90 14.80
AGU 161028P00104000 P 10/28/16 104.0 11.90 15.60
AGU 161028P00105000 P 10/28/16 105.0 12.80 16.60
AGU 161028P00106000 P 10/28/16 106.0 13.90 17.60
AGU 161028P00107000 P 10/28/16 107.0 14.90 18.60
AGU 161028P00108000 P 10/28/16 108.0 15.80 19.60
AGU 161028P00110000 P 10/28/16 110.0 17.80 21.60
AGU 161028P00115000 P 10/28/16 115.0 22.80 25.90
AGU 161104C00081000 C 11/04/16 81.0 8.70 12.10
AGU 161104C00081500 C 11/04/16 81.5 7.90 11.90
AGU 161104C00082000 C 11/04/16 82.0 7.60 11.40
AGU 161104C00082500 C 11/04/16 82.5 7.20 11.00
AGU 161104C00083000 C 11/04/16 83.0 6.80 10.60
AGU 161104C00083500 C 11/04/16 83.5 6.40 10.20
AGU 161104C00084000 C 11/04/16 84.0 5.80 9.70
AGU 161104C00084500 C 11/04/16 84.5 5.50 9.30
AGU 161104C00085000 C 11/04/16 85.0 5.20 8.90
AGU 161104C00085500 C 11/04/16 85.5 4.80 8.60
AGU 161104C00086000 C 11/04/16 86.0 4.40 8.20
AGU 161104C00086500 C 11/04/16 86.5 3.90 7.80
AGU 161104C00087000 C 11/04/16 87.0 4.80 7.10
AGU 161104C00087500 C 11/04/16 87.5 4.60 7.10
AGU 161104C00088000 C 11/04/16 88.0 4.40 5.50
AGU 161104C00088500 C 11/04/16 88.5 3.80 5.30
AGU 161104C00089000 C 11/04/16 89.0 3.70 5.00
AGU 161104C00089500 C 11/04/16 89.5 3.30 4.70
AGU 161104C00090000 C 11/04/16 90.0 3.00 4.60
AGU 161104C00090500 C 11/04/16 90.5 2.75 4.20
AGU 161104C00091000 C 11/04/16 91.0 2.50 4.00
AGU 161104C00091500 C 11/04/16 91.5 2.25 3.80
AGU 161104C00092000 C 11/04/16 92.0 2.00 3.50
AGU 161104C00092500 C 11/04/16 92.5 1.80 3.30
AGU 161104C00093000 C 11/04/16 93.0 1.60 3.30
AGU 161104C00093500 C 11/04/16 93.5 1.40 2.95
AGU 161104C00094000 C 11/04/16 94.0 1.25 2.85
AGU 161104C00094500 C 11/04/16 94.5 1.05 2.60
AGU 161104C00095000 C 11/04/16 95.0 1.00 2.45
AGU 161104C00095500 C 11/04/16 95.5 0.85 2.40
AGU 161104C00096000 C 11/04/16 96.0 0.75 2.10
AGU 161104C00096500 C 11/04/16 96.5 0.65 2.05
AGU 161104C00097000 C 11/04/16 97.0 0.45 2.00
AGU 161104C00097500 C 11/04/16 97.5 0.35 2.50
AGU 161104C00098000 C 11/04/16 98.0 0.35 2.40
AGU 161104C00098500 C 11/04/16 98.5 0.45 2.30
AGU 161104P00081000 P 11/04/16 81.0 0.35 2.10
AGU 161104P00081500 P 11/04/16 81.5 0.20 2.15
AGU 161104P00082000 P 11/04/16 82.0 0.50 2.05
AGU 161104P00082500 P 11/04/16 82.5 0.55 2.15
AGU 161104P00083000 P 11/04/16 83.0 0.55 2.15
AGU 161104P00083500 P 11/04/16 83.5 0.15 2.30
AGU 161104P00084000 P 11/04/16 84.0 0.30 2.00
AGU 161104P00084500 P 11/04/16 84.5 0.85 2.00
AGU 161104P00085000 P 11/04/16 85.0 0.90 2.30
AGU 161104P00085500 P 11/04/16 85.5 0.90 2.50
AGU 161104P00086000 P 11/04/16 86.0 0.95 2.45
AGU 161104P00086500 P 11/04/16 86.5 1.25 2.55
AGU 161104P00087000 P 11/04/16 87.0 1.30 2.85
AGU 161104P00087500 P 11/04/16 87.5 1.55 2.85
AGU 161104P00088000 P 11/04/16 88.0 1.60 3.20
AGU 161104P00088500 P 11/04/16 88.5 1.85 3.30
AGU 161104P00089000 P 11/04/16 89.0 2.05 3.60
AGU 161104P00089500 P 11/04/16 89.5 2.25 3.70
AGU 161104P00090000 P 11/04/16 90.0 2.35 3.90
AGU 161104P00090500 P 11/04/16 90.5 2.75 4.10
AGU 161104P00091000 P 11/04/16 91.0 2.95 4.30
AGU 161104P00091500 P 11/04/16 91.5 3.30 4.70
AGU 161104P00092000 P 11/04/16 92.0 3.50 4.80
AGU 161104P00092500 P 11/04/16 92.5 3.70 5.10
AGU 161104P00093000 P 11/04/16 93.0 4.20 5.60
AGU 161104P00093500 P 11/04/16 93.5 4.20 5.70
AGU 161104P00094000 P 11/04/16 94.0 4.50 6.60
AGU 161104P00094500 P 11/04/16 94.5 4.70 6.90
AGU 161104P00095000 P 11/04/16 95.0 4.40 7.30
AGU 161104P00095500 P 11/04/16 95.5 5.30 7.70
AGU 161104P00096000 P 11/04/16 96.0 4.90 8.80
AGU 161104P00096500 P 11/04/16 96.5 5.30 9.20
AGU 161104P00097000 P 11/04/16 97.0 5.70 9.50
AGU 161104P00097500 P 11/04/16 97.5 6.10 9.90
AGU 161104P00098000 P 11/04/16 98.0 6.60 10.40
AGU 161104P00098500 P 11/04/16 98.5 7.70 10.20
AGU 161118C00045000 C 11/18/16 45.0 44.40 48.00
AGU 161118C00050000 C 11/18/16 50.0 39.30 43.00
AGU 161118C00055000 C 11/18/16 55.0 34.30 38.10
AGU 161118C00060000 C 11/18/16 60.0 29.30 33.20
AGU 161118C00065000 C 11/18/16 65.0 24.30 28.00
AGU 161118C00070000 C 11/18/16 70.0 19.30 23.00
AGU 161118C00075000 C 11/18/16 75.0 14.30 18.20
AGU 161118C00080000 C 11/18/16 80.0 9.50 13.70
AGU 161118C00082500 C 11/18/16 82.5 7.50 11.00
AGU 161118C00085000 C 11/18/16 85.0 7.10 9.30
AGU 161118C00087500 C 11/18/16 87.5 5.40 6.20
AGU 161118C00090000 C 11/18/16 90.0 3.60 4.80
AGU 161118C00092500 C 11/18/16 92.5 2.40 3.70
AGU 161118C00095000 C 11/18/16 95.0 1.55 2.75
AGU 161118C00097500 C 11/18/16 97.5 0.85 1.90
AGU 161118C00100000 C 11/18/16 100.0 0.50 1.55
AGU 161118C00105000 C 11/18/16 105.0 0.05 1.80
AGU 161118C00110000 C 11/18/16 110.0 0.00 0.50
AGU 161118C00115000 C 11/18/16 115.0 0.00 0.90
AGU 161118C00120000 C 11/18/16 120.0 0.00 0.70
AGU 161118C00125000 C 11/18/16 125.0 0.00 1.35
AGU 161118C00130000 C 11/18/16 130.0 0.00 1.55
AGU 161118C00135000 C 11/18/16 135.0 0.00 1.20
AGU 161118P00045000 P 11/18/16 45.0 0.00 1.15
AGU 161118P00050000 P 11/18/16 50.0 0.00 1.50
AGU 161118P00055000 P 11/18/16 55.0 0.00 1.05
AGU 161118P00060000 P 11/18/16 60.0 0.00 1.10
AGU 161118P00065000 P 11/18/16 65.0 0.00 1.05
AGU 161118P00070000 P 11/18/16 70.0 0.00 1.15
AGU 161118P00075000 P 11/18/16 75.0 0.05 1.55
AGU 161118P00080000 P 11/18/16 80.0 0.55 1.50
AGU 161118P00082500 P 11/18/16 82.5 0.90 1.90
AGU 161118P00085000 P 11/18/16 85.0 1.35 2.50
AGU 161118P00087500 P 11/18/16 87.5 2.05 3.30
AGU 161118P00090000 P 11/18/16 90.0 3.10 4.30
AGU 161118P00092500 P 11/18/16 92.5 4.20 5.50
AGU 161118P00095000 P 11/18/16 95.0 5.70 7.00
AGU 161118P00097500 P 11/18/16 97.5 7.50 10.50
AGU 161118P00100000 P 11/18/16 100.0 8.70 12.50
AGU 161118P00105000 P 11/18/16 105.0 13.10 16.80
AGU 161118P00110000 P 11/18/16 110.0 17.90 21.60
AGU 161118P00115000 P 11/18/16 115.0 22.80 26.60
AGU 161118P00120000 P 11/18/16 120.0 27.30 31.60
AGU 161118P00125000 P 11/18/16 125.0 32.20 36.60
AGU 161118P00130000 P 11/18/16 130.0 37.30 41.60
AGU 161118P00135000 P 11/18/16 135.0 42.80 46.60
AGU 170120C00042500 C 01/20/17 42.5 46.90 50.50
AGU 170120C00045000 C 01/20/17 45.0 44.30 48.00
AGU 170120C00047500 C 01/20/17 47.5 41.90 45.50
AGU 170120C00050000 C 01/20/17 50.0 39.30 43.00
AGU 170120C00055000 C 01/20/17 55.0 34.30 38.00
AGU 170120C00060000 C 01/20/17 60.0 29.30 33.10
AGU 170120C00065000 C 01/20/17 65.0 24.30 28.00
AGU 170120C00070000 C 01/20/17 70.0 19.30 22.90
AGU 170120C00072500 C 01/20/17 72.5 16.90 20.50
AGU 170120C00075000 C 01/20/17 75.0 14.50 18.00
AGU 170120C00077500 C 01/20/17 77.5 13.30 15.20
AGU 170120C00080000 C 01/20/17 80.0 10.80 12.90
AGU 170120C00082500 C 01/20/17 82.5 8.90 11.90
AGU 170120C00085000 C 01/20/17 85.0 7.00 9.20
AGU 170120C00087500 C 01/20/17 87.5 5.80 7.70
AGU 170120C00090000 C 01/20/17 90.0 4.10 6.00
AGU 170120C00092500 C 01/20/17 92.5 3.00 4.70
AGU 170120C00095000 C 01/20/17 95.0 2.10 3.80
AGU 170120C00097500 C 01/20/17 97.5 1.70 2.90
AGU 170120C00100000 C 01/20/17 100.0 1.05 2.25
AGU 170120C00105000 C 01/20/17 105.0 0.40 1.35
AGU 170120C00110000 C 01/20/17 110.0 0.10 0.80
AGU 170120C00115000 C 01/20/17 115.0 0.00 1.55
AGU 170120C00120000 C 01/20/17 120.0 0.00 1.10
AGU 170120C00125000 C 01/20/17 125.0 0.00 0.85
AGU 170120C00130000 C 01/20/17 130.0 0.00 0.65
AGU 170120C00135000 C 01/20/17 135.0 0.00 1.15
AGU 170120C00140000 C 01/20/17 140.0 0.00 1.15
AGU 170120C00145000 C 01/20/17 145.0 0.00 1.50
AGU 170120C00150000 C 01/20/17 150.0 0.00 1.20
AGU 170120P00042500 P 01/20/17 42.5 0.00 1.20
AGU 170120P00045000 P 01/20/17 45.0 0.00 1.30
AGU 170120P00047500 P 01/20/17 47.5 0.00 4.50
AGU 170120P00050000 P 01/20/17 50.0 0.00 1.35
AGU 170120P00055000 P 01/20/17 55.0 0.00 1.10
AGU 170120P00060000 P 01/20/17 60.0 0.00 1.20
AGU 170120P00065000 P 01/20/17 65.0 0.05 1.25
AGU 170120P00070000 P 01/20/17 70.0 0.20 1.80
AGU 170120P00072500 P 01/20/17 72.5 0.40 1.35
AGU 170120P00075000 P 01/20/17 75.0 0.55 1.60
AGU 170120P00077500 P 01/20/17 77.5 0.75 1.90
AGU 170120P00080000 P 01/20/17 80.0 1.60 2.35
AGU 170120P00082500 P 01/20/17 82.5 1.80 3.20
AGU 170120P00085000 P 01/20/17 85.0 2.30 4.00
AGU 170120P00087500 P 01/20/17 87.5 3.50 4.90
AGU 170120P00090000 P 01/20/17 90.0 4.30 6.00
AGU 170120P00092500 P 01/20/17 92.5 5.70 7.30
AGU 170120P00095000 P 01/20/17 95.0 7.70 8.80
AGU 170120P00097500 P 01/20/17 97.5 8.30 11.60
AGU 170120P00100000 P 01/20/17 100.0 10.70 13.40
AGU 170120P00105000 P 01/20/17 105.0 14.20 17.20
AGU 170120P00110000 P 01/20/17 110.0 18.00 22.50
AGU 170120P00115000 P 01/20/17 115.0 23.20 27.50
AGU 170120P00120000 P 01/20/17 120.0 27.50 32.30
AGU 170120P00125000 P 01/20/17 125.0 32.50 37.20
AGU 170120P00130000 P 01/20/17 130.0 37.50 42.10
AGU 170120P00135000 P 01/20/17 135.0 42.50 47.00
AGU 170120P00140000 P 01/20/17 140.0 47.40 52.00
AGU 170120P00145000 P 01/20/17 145.0 52.20 57.00
AGU 170120P00150000 P 01/20/17 150.0 57.50 62.00
AGU 170421C00050000 C 04/21/17 50.0 39.30 43.00
AGU 170421C00055000 C 04/21/17 55.0 34.30 38.00
AGU 170421C00060000 C 04/21/17 60.0 29.30 33.20
AGU 170421C00065000 C 04/21/17 65.0 24.30 28.10
AGU 170421C00070000 C 04/21/17 70.0 19.50 23.60
AGU 170421C00075000 C 04/21/17 75.0 16.00 19.00
AGU 170421C00080000 C 04/21/17 80.0 11.90 15.20
AGU 170421C00082500 C 04/21/17 82.5 9.80 13.10
AGU 170421C00085000 C 04/21/17 85.0 8.30 10.30
AGU 170421C00087500 C 04/21/17 87.5 6.80 8.80
AGU 170421C00090000 C 04/21/17 90.0 5.40 7.50
AGU 170421C00092500 C 04/21/17 92.5 4.50 6.20
AGU 170421C00095000 C 04/21/17 95.0 3.60 5.20
AGU 170421C00097500 C 04/21/17 97.5 3.20 4.30
AGU 170421C00100000 C 04/21/17 100.0 2.10 3.60
AGU 170421C00105000 C 04/21/17 105.0 1.55 2.35
AGU 170421C00110000 C 04/21/17 110.0 0.60 1.55
AGU 170421C00115000 C 04/21/17 115.0 0.05 2.50
AGU 170421C00120000 C 04/21/17 120.0 0.15 2.10
AGU 170421C00125000 C 04/21/17 125.0 0.00 1.60
AGU 170421C00130000 C 04/21/17 130.0 0.00 1.20
AGU 170421C00135000 C 04/21/17 135.0 0.00 0.95
AGU 170421P00050000 P 04/21/17 50.0 0.00 1.35
AGU 170421P00055000 P 04/21/17 55.0 0.05 1.20
AGU 170421P00060000 P 04/21/17 60.0 0.20 1.75
AGU 170421P00065000 P 04/21/17 65.0 0.50 1.55
AGU 170421P00070000 P 04/21/17 70.0 1.00 1.50
AGU 170421P00075000 P 04/21/17 75.0 1.75 2.75
AGU 170421P00080000 P 04/21/17 80.0 3.00 4.00
AGU 170421P00082500 P 04/21/17 82.5 3.80 4.70
AGU 170421P00085000 P 04/21/17 85.0 4.70 5.70
AGU 170421P00087500 P 04/21/17 87.5 5.00 6.70
AGU 170421P00090000 P 04/21/17 90.0 6.40 7.90
AGU 170421P00092500 P 04/21/17 92.5 7.30 9.20
AGU 170421P00095000 P 04/21/17 95.0 9.50 10.60
AGU 170421P00097500 P 04/21/17 97.5 10.40 12.20
AGU 170421P00100000 P 04/21/17 100.0 12.60 15.30
AGU 170421P00105000 P 04/21/17 105.0 16.40 19.80
AGU 170421P00110000 P 04/21/17 110.0 20.50 23.70
AGU 170421P00115000 P 04/21/17 115.0 24.10 28.10
AGU 170421P00120000 P 04/21/17 120.0 29.30 33.00
AGU 170421P00125000 P 04/21/17 125.0 33.50 37.80
AGU 170421P00130000 P 04/21/17 130.0 38.60 42.80
AGU 170421P00135000 P 04/21/17 135.0 43.10 47.50
AGU 180119C00042500 C 01/19/18 42.5 46.70 51.50
AGU 180119C00045000 C 01/19/18 45.0 44.30 48.60
AGU 180119C00047500 C 01/19/18 47.5 41.70 46.40
AGU 180119C00050000 C 01/19/18 50.0 39.30 43.80
AGU 180119C00055000 C 01/19/18 55.0 34.30 38.80
AGU 180119C00060000 C 01/19/18 60.0 29.30 33.80
AGU 180119C00065000 C 01/19/18 65.0 24.50 28.90
AGU 180119C00070000 C 01/19/18 70.0 20.10 24.50
AGU 180119C00072500 C 01/19/18 72.5 18.10 22.30
AGU 180119C00075000 C 01/19/18 75.0 16.10 20.30
AGU 180119C00077500 C 01/19/18 77.5 14.50 18.70
AGU 180119C00080000 C 01/19/18 80.0 13.00 17.30
AGU 180119C00082500 C 01/19/18 82.5 11.50 15.70
AGU 180119C00085000 C 01/19/18 85.0 10.40 14.10
AGU 180119C00087500 C 01/19/18 87.5 9.40 13.20
AGU 180119C00090000 C 01/19/18 90.0 7.70 11.90
AGU 180119C00092500 C 01/19/18 92.5 7.20 10.90
AGU 180119C00095000 C 01/19/18 95.0 5.90 9.70
AGU 180119C00097500 C 01/19/18 97.5 4.60 9.00
AGU 180119C00100000 C 01/19/18 100.0 4.00 7.10
AGU 180119C00105000 C 01/19/18 105.0 3.20 6.20
AGU 180119C00110000 C 01/19/18 110.0 2.50 5.00
AGU 180119C00115000 C 01/19/18 115.0 1.35 3.60
AGU 180119C00120000 C 01/19/18 120.0 0.60 2.70
AGU 180119C00125000 C 01/19/18 125.0 0.15 2.30
AGU 180119C00130000 C 01/19/18 130.0 0.00 3.10
AGU 180119C00135000 C 01/19/18 135.0 0.00 2.70
AGU 180119C00140000 C 01/19/18 140.0 0.00 1.40
AGU 180119C00145000 C 01/19/18 145.0 0.00 2.15
AGU 180119C00150000 C 01/19/18 150.0 0.00 1.00
AGU 180119P00042500 P 01/19/18 42.5 0.05 2.00
AGU 180119P00045000 P 01/19/18 45.0 0.05 1.15
AGU 180119P00047500 P 01/19/18 47.5 0.20 1.30
AGU 180119P00050000 P 01/19/18 50.0 0.35 1.45
AGU 180119P00055000 P 01/19/18 55.0 0.70 1.90
AGU 180119P00060000 P 01/19/18 60.0 1.25 2.50
AGU 180119P00065000 P 01/19/18 65.0 1.85 3.60
AGU 180119P00070000 P 01/19/18 70.0 2.80 5.00
AGU 180119P00072500 P 01/19/18 72.5 3.10 6.10
AGU 180119P00075000 P 01/19/18 75.0 3.50 7.20
AGU 180119P00077500 P 01/19/18 77.5 4.20 8.00
AGU 180119P00080000 P 01/19/18 80.0 5.60 8.80
AGU 180119P00082500 P 01/19/18 82.5 6.30 9.80
AGU 180119P00085000 P 01/19/18 85.0 7.90 11.00
AGU 180119P00087500 P 01/19/18 87.5 8.00 12.20
AGU 180119P00090000 P 01/19/18 90.0 10.10 13.80
AGU 180119P00092500 P 01/19/18 92.5 11.00 15.10
AGU 180119P00095000 P 01/19/18 95.0 12.60 16.70
AGU 180119P00097500 P 01/19/18 97.5 14.20 18.50
AGU 180119P00100000 P 01/19/18 100.0 15.70 20.00
AGU 180119P00105000 P 01/19/18 105.0 19.00 23.50
AGU 180119P00110000 P 01/19/18 110.0 23.00 27.20
AGU 180119P00115000 P 01/19/18 115.0 27.00 31.40
AGU 180119P00120000 P 01/19/18 120.0 31.50 35.60
AGU 180119P00125000 P 01/19/18 125.0 36.10 40.20
AGU 180119P00130000 P 01/19/18 130.0 40.50 44.80
AGU 180119P00135000 P 01/19/18 135.0 45.00 49.60
AGU 180119P00140000 P 01/19/18 140.0 49.90 54.20
AGU 180119P00145000 P 01/19/18 145.0 54.50 59.10
AGU 180119P00150000 P 01/19/18 150.0 59.40 63.80
AGU 190118C00047500 C 01/18/19 47.5 41.50 46.40
AGU 190118C00050000 C 01/18/19 50.0 39.00 43.90
AGU 190118C00055000 C 01/18/19 55.0 34.00 38.90
AGU 190118C00060000 C 01/18/19 60.0 29.00 33.90
AGU 190118C00065000 C 01/18/19 65.0 24.50 29.20
AGU 190118C00070000 C 01/18/19 70.0 21.00 25.70
AGU 190118C00075000 C 01/18/19 75.0 17.50 22.10
AGU 190118C00080000 C 01/18/19 80.0 14.70 18.90
AGU 190118C00085000 C 01/18/19 85.0 12.10 16.30
AGU 190118C00087500 C 01/18/19 87.5 11.00 15.20
AGU 190118C00090000 C 01/18/19 90.0 9.50 14.00
AGU 190118C00092500 C 01/18/19 92.5 8.80 13.00
AGU 190118C00095000 C 01/18/19 95.0 8.00 12.20
AGU 190118C00097500 C 01/18/19 97.5 7.10 11.30
AGU 190118C00100000 C 01/18/19 100.0 6.10 10.50
AGU 190118C00105000 C 01/18/19 105.0 4.70 9.40
AGU 190118C00110000 C 01/18/19 110.0 3.50 8.00
AGU 190118C00115000 C 01/18/19 115.0 2.80 6.50
AGU 190118C00120000 C 01/18/19 120.0 1.90 5.10
AGU 190118C00125000 C 01/18/19 125.0 1.35 5.00
AGU 190118C00130000 C 01/18/19 130.0 1.00 3.60
AGU 190118C00135000 C 01/18/19 135.0 0.65 3.10
AGU 190118C00140000 C 01/18/19 140.0 0.30 2.60
AGU 190118P00047500 P 01/18/19 47.5 0.45 2.90
AGU 190118P00050000 P 01/18/19 50.0 0.70 3.40
AGU 190118P00055000 P 01/18/19 55.0 0.95 4.30
AGU 190118P00060000 P 01/18/19 60.0 1.55 5.40
AGU 190118P00065000 P 01/18/19 65.0 3.30 7.40
AGU 190118P00070000 P 01/18/19 70.0 4.60 9.10
AGU 190118P00075000 P 01/18/19 75.0 6.50 10.90
AGU 190118P00080000 P 01/18/19 80.0 8.50 13.00
AGU 190118P00085000 P 01/18/19 85.0 11.00 15.40
AGU 190118P00087500 P 01/18/19 87.5 12.60 16.70
AGU 190118P00090000 P 01/18/19 90.0 13.50 18.10
AGU 190118P00092500 P 01/18/19 92.5 15.00 19.50
AGU 190118P00095000 P 01/18/19 95.0 16.50 21.00
AGU 190118P00097500 P 01/18/19 97.5 18.50 22.60
AGU 190118P00100000 P 01/18/19 100.0 20.00 24.30
AGU 190118P00105000 P 01/18/19 105.0 23.50 27.80
AGU 190118P00110000 P 01/18/19 110.0 27.50 31.50
AGU 190118P00115000 P 01/18/19 115.0 31.00 35.40
AGU 190118P00120000 P 01/18/19 120.0 35.00 39.50
AGU 190118P00125000 P 01/18/19 125.0 39.00 43.70
AGU 190118P00130000 P 01/18/19 130.0 43.50 48.00
AGU 190118P00135000 P 01/18/19 135.0 48.00 52.40
AGU 190118P00140000 P 01/18/19 140.0 53.00 56.90

OPRA data is delayed 15 minutes.