Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 160219C00025000 C 02/19/16 25.0 16.10 21.00
AHL 160219C00030000 C 02/19/16 30.0 11.00 15.80
AHL 160219C00035000 C 02/19/16 35.0 6.10 11.00
AHL 160219C00040000 C 02/19/16 40.0 1.10 6.00
AHL 160219C00045000 C 02/19/16 45.0 0.00 1.50
AHL 160219C00050000 C 02/19/16 50.0 0.00 3.80
AHL 160219C00055000 C 02/19/16 55.0 0.00 3.80
AHL 160219C00060000 C 02/19/16 60.0 0.00 3.80
AHL 160219C00065000 C 02/19/16 65.0 0.00 3.80
AHL 160219C00070000 C 02/19/16 70.0 0.00 4.80
AHL 160219P00025000 P 02/19/16 25.0 0.00 4.80
AHL 160219P00030000 P 02/19/16 30.0 0.00 3.60
AHL 160219P00035000 P 02/19/16 35.0 0.00 3.60
AHL 160219P00040000 P 02/19/16 40.0 0.00 4.80
AHL 160219P00045000 P 02/19/16 45.0 0.00 4.90
AHL 160219P00050000 P 02/19/16 50.0 4.50 9.10
AHL 160219P00055000 P 02/19/16 55.0 9.50 14.10
AHL 160219P00060000 P 02/19/16 60.0 14.50 19.10
AHL 160219P00065000 P 02/19/16 65.0 19.50 24.10
AHL 160219P00070000 P 02/19/16 70.0 24.50 29.10
AHL 160318C00025000 C 03/18/16 25.0 16.10 21.00
AHL 160318C00030000 C 03/18/16 30.0 11.10 16.00
AHL 160318C00035000 C 03/18/16 35.0 6.10 11.00
AHL 160318C00040000 C 03/18/16 40.0 1.10 4.90
AHL 160318C00045000 C 03/18/16 45.0 0.10 4.50
AHL 160318C00050000 C 03/18/16 50.0 0.00 4.00
AHL 160318C00055000 C 03/18/16 55.0 0.00 4.50
AHL 160318C00060000 C 03/18/16 60.0 0.00 4.00
AHL 160318C00065000 C 03/18/16 65.0 0.00 4.00
AHL 160318C00070000 C 03/18/16 70.0 0.00 4.80
AHL 160318P00025000 P 03/18/16 25.0 0.00 4.00
AHL 160318P00030000 P 03/18/16 30.0 0.00 3.90
AHL 160318P00035000 P 03/18/16 35.0 0.00 4.10
AHL 160318P00040000 P 03/18/16 40.0 0.00 4.60
AHL 160318P00045000 P 03/18/16 45.0 0.85 5.20
AHL 160318P00050000 P 03/18/16 50.0 4.50 9.10
AHL 160318P00055000 P 03/18/16 55.0 9.50 14.20
AHL 160318P00060000 P 03/18/16 60.0 14.50 19.10
AHL 160318P00065000 P 03/18/16 65.0 19.50 24.10
AHL 160318P00070000 P 03/18/16 70.0 24.50 29.10
AHL 160617C00025000 C 06/17/16 25.0 16.10 21.00
AHL 160617C00030000 C 06/17/16 30.0 11.00 15.80
AHL 160617C00035000 C 06/17/16 35.0 6.00 10.80
AHL 160617C00040000 C 06/17/16 40.0 1.50 5.80
AHL 160617C00045000 C 06/17/16 45.0 0.00 4.80
AHL 160617C00050000 C 06/17/16 50.0 0.00 4.50
AHL 160617C00055000 C 06/17/16 55.0 0.00 4.80
AHL 160617C00060000 C 06/17/16 60.0 0.00 0.90
AHL 160617C00065000 C 06/17/16 65.0 0.00 4.80
AHL 160617C00070000 C 06/17/16 70.0 0.00 4.80
AHL 160617P00025000 P 06/17/16 25.0 0.00 4.50
AHL 160617P00030000 P 06/17/16 30.0 0.00 4.80
AHL 160617P00035000 P 06/17/16 35.0 0.00 4.80
AHL 160617P00040000 P 06/17/16 40.0 0.05 1.80
AHL 160617P00045000 P 06/17/16 45.0 2.00 6.50
AHL 160617P00050000 P 06/17/16 50.0 5.70 9.40
AHL 160617P00055000 P 06/17/16 55.0 9.50 14.30
AHL 160617P00060000 P 06/17/16 60.0 14.50 19.40
AHL 160617P00065000 P 06/17/16 65.0 19.50 24.30
AHL 160617P00070000 P 06/17/16 70.0 24.50 29.30
AHL 160916C00025000 C 09/16/16 25.0 16.10 21.00
AHL 160916C00030000 C 09/16/16 30.0 11.00 15.80
AHL 160916C00035000 C 09/16/16 35.0 6.30 10.00
AHL 160916C00040000 C 09/16/16 40.0 2.00 6.40
AHL 160916C00045000 C 09/16/16 45.0 0.00 4.80
AHL 160916C00050000 C 09/16/16 50.0 0.00 4.80
AHL 160916C00055000 C 09/16/16 55.0 0.00 0.50
AHL 160916C00060000 C 09/16/16 60.0 0.00 0.60
AHL 160916C00065000 C 09/16/16 65.0 0.00 4.60
AHL 160916P00025000 P 09/16/16 25.0 0.00 4.80
AHL 160916P00030000 P 09/16/16 30.0 0.00 4.80
AHL 160916P00035000 P 09/16/16 35.0 0.00 4.80
AHL 160916P00040000 P 09/16/16 40.0 0.00 4.80
AHL 160916P00045000 P 09/16/16 45.0 2.50 6.40
AHL 160916P00050000 P 09/16/16 50.0 6.50 9.80
AHL 160916P00055000 P 09/16/16 55.0 9.70 14.50
AHL 160916P00060000 P 09/16/16 60.0 14.70 19.50
AHL 160916P00065000 P 09/16/16 65.0 19.70 24.50

OPRA data is delayed 15 minutes.