Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 150320C00022500 C 03/20/15 22.5 21.00 25.50
AHL 150320C00025000 C 03/20/15 25.0 18.50 23.20
AHL 150320C00030000 C 03/20/15 30.0 13.50 18.20
AHL 150320C00035000 C 03/20/15 35.0 8.50 13.20
AHL 150320C00040000 C 03/20/15 40.0 3.50 8.20
AHL 150320C00045000 C 03/20/15 45.0 0.00 3.20
AHL 150320C00050000 C 03/20/15 50.0 0.00 0.80
AHL 150320C00055000 C 03/20/15 55.0 0.00 4.80
AHL 150320C00060000 C 03/20/15 60.0 0.00 4.80
AHL 150320C00065000 C 03/20/15 65.0 0.00 4.30
AHL 150320P00022500 P 03/20/15 22.5 0.00 1.30
AHL 150320P00025000 P 03/20/15 25.0 0.00 4.80
AHL 150320P00030000 P 03/20/15 30.0 0.00 4.80
AHL 150320P00035000 P 03/20/15 35.0 0.00 4.80
AHL 150320P00040000 P 03/20/15 40.0 0.00 0.50
AHL 150320P00045000 P 03/20/15 45.0 0.00 1.70
AHL 150320P00050000 P 03/20/15 50.0 1.70 6.50
AHL 150320P00055000 P 03/20/15 55.0 6.70 11.40
AHL 150320P00060000 P 03/20/15 60.0 11.70 16.40
AHL 150320P00065000 P 03/20/15 65.0 16.70 21.50
AHL 150417C00025000 C 04/17/15 25.0 18.50 23.20
AHL 150417C00030000 C 04/17/15 30.0 13.50 18.20
AHL 150417C00035000 C 04/17/15 35.0 8.60 13.20
AHL 150417C00040000 C 04/17/15 40.0 3.60 8.20
AHL 150417C00045000 C 04/17/15 45.0 0.00 3.10
AHL 150417C00050000 C 04/17/15 50.0 0.00 4.10
AHL 150417C00055000 C 04/17/15 55.0 0.00 4.80
AHL 150417C00060000 C 04/17/15 60.0 0.00 4.80
AHL 150417C00065000 C 04/17/15 65.0 0.00 4.80
AHL 150417C00070000 C 04/17/15 70.0 0.00 1.40
AHL 150417P00025000 P 04/17/15 25.0 0.00 1.45
AHL 150417P00030000 P 04/17/15 30.0 0.00 4.80
AHL 150417P00035000 P 04/17/15 35.0 0.00 4.80
AHL 150417P00040000 P 04/17/15 40.0 0.00 4.80
AHL 150417P00045000 P 04/17/15 45.0 0.00 2.10
AHL 150417P00050000 P 04/17/15 50.0 1.90 6.50
AHL 150417P00055000 P 04/17/15 55.0 6.70 11.40
AHL 150417P00060000 P 04/17/15 60.0 11.70 16.40
AHL 150417P00065000 P 04/17/15 65.0 16.70 21.40
AHL 150417P00070000 P 04/17/15 70.0 21.70 26.40
AHL 150619C00022500 C 06/19/15 22.5 21.00 25.50
AHL 150619C00025000 C 06/19/15 25.0 18.50 23.20
AHL 150619C00030000 C 06/19/15 30.0 13.60 18.20
AHL 150619C00035000 C 06/19/15 35.0 8.60 13.20
AHL 150619C00040000 C 06/19/15 40.0 3.70 8.40
AHL 150619C00045000 C 06/19/15 45.0 0.90 3.40
AHL 150619C00050000 C 06/19/15 50.0 0.00 4.70
AHL 150619C00055000 C 06/19/15 55.0 0.00 4.80
AHL 150619C00060000 C 06/19/15 60.0 0.00 1.75
AHL 150619P00022500 P 06/19/15 22.5 0.00 1.60
AHL 150619P00025000 P 06/19/15 25.0 0.00 4.80
AHL 150619P00030000 P 06/19/15 30.0 0.00 4.80
AHL 150619P00035000 P 06/19/15 35.0 0.00 0.30
AHL 150619P00040000 P 06/19/15 40.0 0.00 0.60
AHL 150619P00045000 P 06/19/15 45.0 0.40 2.65
AHL 150619P00050000 P 06/19/15 50.0 2.10 6.90
AHL 150619P00055000 P 06/19/15 55.0 7.10 11.70
AHL 150619P00060000 P 06/19/15 60.0 12.10 16.70
AHL 150918C00022500 C 09/18/15 22.5 21.00 25.60
AHL 150918C00025000 C 09/18/15 25.0 18.50 23.20
AHL 150918C00030000 C 09/18/15 30.0 13.60 18.20
AHL 150918C00035000 C 09/18/15 35.0 8.60 13.20
AHL 150918C00040000 C 09/18/15 40.0 4.00 8.50
AHL 150918C00045000 C 09/18/15 45.0 1.20 5.00
AHL 150918C00050000 C 09/18/15 50.0 0.60 2.50
AHL 150918C00055000 C 09/18/15 55.0 0.00 1.00
AHL 150918C00060000 C 09/18/15 60.0 0.00 2.15
AHL 150918P00022500 P 09/18/15 22.5 0.00 1.75
AHL 150918P00025000 P 09/18/15 25.0 0.00 4.80
AHL 150918P00030000 P 09/18/15 30.0 0.00 4.80
AHL 150918P00035000 P 09/18/15 35.0 0.00 4.80
AHL 150918P00040000 P 09/18/15 40.0 0.00 4.40
AHL 150918P00045000 P 09/18/15 45.0 0.35 5.00
AHL 150918P00050000 P 09/18/15 50.0 3.00 7.60
AHL 150918P00055000 P 09/18/15 55.0 7.30 11.90
AHL 150918P00060000 P 09/18/15 60.0 12.10 16.80

OPRA data is delayed 15 minutes.