Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 160916C00025000 C 09/16/16 25.0 19.60 20.40
AHL 160916C00030000 C 09/16/16 30.0 14.70 15.40
AHL 160916C00035000 C 09/16/16 35.0 9.60 10.50
AHL 160916C00040000 C 09/16/16 40.0 4.70 5.30
AHL 160916C00045000 C 09/16/16 45.0 0.45 1.45
AHL 160916C00050000 C 09/16/16 50.0 0.00 1.75
AHL 160916C00055000 C 09/16/16 55.0 0.00 1.75
AHL 160916C00060000 C 09/16/16 60.0 0.00 1.75
AHL 160916C00065000 C 09/16/16 65.0 0.00 1.75
AHL 160916P00025000 P 09/16/16 25.0 0.00 1.75
AHL 160916P00030000 P 09/16/16 30.0 0.00 1.75
AHL 160916P00035000 P 09/16/16 35.0 0.00 1.75
AHL 160916P00040000 P 09/16/16 40.0 0.00 1.75
AHL 160916P00045000 P 09/16/16 45.0 0.10 1.20
AHL 160916P00050000 P 09/16/16 50.0 4.70 5.30
AHL 160916P00055000 P 09/16/16 55.0 9.60 10.30
AHL 160916P00060000 P 09/16/16 60.0 14.60 15.30
AHL 160916P00065000 P 09/16/16 65.0 19.60 20.30
AHL 161021C00022500 C 10/21/16 22.5 22.10 22.90
AHL 161021C00025000 C 10/21/16 25.0 19.60 20.40
AHL 161021C00030000 C 10/21/16 30.0 14.60 15.50
AHL 161021C00035000 C 10/21/16 35.0 9.60 10.60
AHL 161021C00040000 C 10/21/16 40.0 4.90 5.50
AHL 161021C00045000 C 10/21/16 45.0 1.10 1.80
AHL 161021C00050000 C 10/21/16 50.0 0.00 1.90
AHL 161021C00055000 C 10/21/16 55.0 0.00 1.75
AHL 161021C00060000 C 10/21/16 60.0 0.00 1.75
AHL 161021C00065000 C 10/21/16 65.0 0.00 1.75
AHL 161021P00022500 P 10/21/16 22.5 0.00 1.75
AHL 161021P00025000 P 10/21/16 25.0 0.00 1.75
AHL 161021P00030000 P 10/21/16 30.0 0.00 1.75
AHL 161021P00035000 P 10/21/16 35.0 0.00 1.75
AHL 161021P00040000 P 10/21/16 40.0 0.00 1.85
AHL 161021P00045000 P 10/21/16 45.0 1.00 1.55
AHL 161021P00050000 P 10/21/16 50.0 4.80 5.60
AHL 161021P00055000 P 10/21/16 55.0 9.60 10.40
AHL 161021P00060000 P 10/21/16 60.0 14.60 15.40
AHL 161021P00065000 P 10/21/16 65.0 19.70 20.40
AHL 161216C00025000 C 12/16/16 25.0 19.40 20.70
AHL 161216C00030000 C 12/16/16 30.0 14.50 15.80
AHL 161216C00035000 C 12/16/16 35.0 9.60 10.60
AHL 161216C00040000 C 12/16/16 40.0 5.10 6.30
AHL 161216C00045000 C 12/16/16 45.0 1.70 3.20
AHL 161216C00050000 C 12/16/16 50.0 0.25 0.75
AHL 161216C00055000 C 12/16/16 55.0 0.00 2.40
AHL 161216C00060000 C 12/16/16 60.0 0.00 2.30
AHL 161216C00065000 C 12/16/16 65.0 0.00 2.30
AHL 161216C00070000 C 12/16/16 70.0 0.00 2.30
AHL 161216P00025000 P 12/16/16 25.0 0.00 2.30
AHL 161216P00030000 P 12/16/16 30.0 0.00 2.30
AHL 161216P00035000 P 12/16/16 35.0 0.00 2.35
AHL 161216P00040000 P 12/16/16 40.0 0.05 1.05
AHL 161216P00045000 P 12/16/16 45.0 1.75 2.50
AHL 161216P00050000 P 12/16/16 50.0 4.90 6.10
AHL 161216P00055000 P 12/16/16 55.0 9.70 10.80
AHL 161216P00060000 P 12/16/16 60.0 14.50 15.80
AHL 161216P00065000 P 12/16/16 65.0 19.60 20.70
AHL 161216P00070000 P 12/16/16 70.0 24.40 25.70
AHL 170317C00022500 C 03/17/17 22.5 21.80 23.20
AHL 170317C00025000 C 03/17/17 25.0 19.30 20.70
AHL 170317C00030000 C 03/17/17 30.0 14.30 15.70
AHL 170317C00035000 C 03/17/17 35.0 9.50 10.90
AHL 170317C00040000 C 03/17/17 40.0 4.90 7.50
AHL 170317C00045000 C 03/17/17 45.0 2.25 2.95
AHL 170317C00050000 C 03/17/17 50.0 0.65 1.05
AHL 170317C00055000 C 03/17/17 55.0 0.00 3.40
AHL 170317C00060000 C 03/17/17 60.0 0.00 3.20
AHL 170317C00065000 C 03/17/17 65.0 0.00 3.10
AHL 170317P00022500 P 03/17/17 22.5 0.00 3.10
AHL 170317P00025000 P 03/17/17 25.0 0.00 3.10
AHL 170317P00030000 P 03/17/17 30.0 0.00 3.10
AHL 170317P00035000 P 03/17/17 35.0 0.00 3.30
AHL 170317P00040000 P 03/17/17 40.0 0.95 1.40
AHL 170317P00045000 P 03/17/17 45.0 2.35 3.90
AHL 170317P00050000 P 03/17/17 50.0 4.30 7.20
AHL 170317P00055000 P 03/17/17 55.0 9.40 11.60
AHL 170317P00060000 P 03/17/17 60.0 14.50 15.70
AHL 170317P00065000 P 03/17/17 65.0 19.50 20.90

OPRA data is delayed 15 minutes.