Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 150515C00025000 C 05/15/15 25.0 20.40 25.20
AHL 150515C00030000 C 05/15/15 30.0 15.40 20.20
AHL 150515C00035000 C 05/15/15 35.0 10.40 15.20
AHL 150515C00040000 C 05/15/15 40.0 5.40 10.20
AHL 150515C00045000 C 05/15/15 45.0 0.45 5.20
AHL 150515C00050000 C 05/15/15 50.0 0.00 4.80
AHL 150515C00055000 C 05/15/15 55.0 0.00 4.80
AHL 150515C00060000 C 05/15/15 60.0 0.00 4.80
AHL 150515C00065000 C 05/15/15 65.0 0.00 4.80
AHL 150515C00070000 C 05/15/15 70.0 0.00 4.80
AHL 150515P00025000 P 05/15/15 25.0 0.00 4.80
AHL 150515P00030000 P 05/15/15 30.0 0.00 4.80
AHL 150515P00035000 P 05/15/15 35.0 0.00 4.80
AHL 150515P00040000 P 05/15/15 40.0 0.00 4.80
AHL 150515P00045000 P 05/15/15 45.0 0.00 4.80
AHL 150515P00050000 P 05/15/15 50.0 0.10 4.90
AHL 150515P00055000 P 05/15/15 55.0 4.90 9.70
AHL 150515P00060000 P 05/15/15 60.0 9.90 14.70
AHL 150515P00065000 P 05/15/15 65.0 14.90 19.70
AHL 150515P00070000 P 05/15/15 70.0 20.10 24.70
AHL 150619C00022500 C 06/19/15 22.5 22.90 27.70
AHL 150619C00025000 C 06/19/15 25.0 20.40 25.20
AHL 150619C00030000 C 06/19/15 30.0 15.40 20.20
AHL 150619C00035000 C 06/19/15 35.0 10.40 15.20
AHL 150619C00040000 C 06/19/15 40.0 5.40 10.20
AHL 150619C00045000 C 06/19/15 45.0 0.65 5.20
AHL 150619C00050000 C 06/19/15 50.0 0.00 4.80
AHL 150619C00055000 C 06/19/15 55.0 0.00 4.80
AHL 150619C00060000 C 06/19/15 60.0 0.00 4.80
AHL 150619P00022500 P 06/19/15 22.5 0.00 4.80
AHL 150619P00025000 P 06/19/15 25.0 0.00 4.80
AHL 150619P00030000 P 06/19/15 30.0 0.00 4.80
AHL 150619P00035000 P 06/19/15 35.0 0.00 4.80
AHL 150619P00040000 P 06/19/15 40.0 0.00 4.80
AHL 150619P00045000 P 06/19/15 45.0 0.00 4.80
AHL 150619P00050000 P 06/19/15 50.0 0.65 5.10
AHL 150619P00055000 P 06/19/15 55.0 5.10 9.90
AHL 150619P00060000 P 06/19/15 60.0 9.90 14.80
AHL 150918C00022500 C 09/18/15 22.5 22.90 27.70
AHL 150918C00025000 C 09/18/15 25.0 20.40 25.20
AHL 150918C00030000 C 09/18/15 30.0 15.40 20.20
AHL 150918C00035000 C 09/18/15 35.0 10.40 15.20
AHL 150918C00040000 C 09/18/15 40.0 5.50 10.30
AHL 150918C00045000 C 09/18/15 45.0 1.15 5.60
AHL 150918C00050000 C 09/18/15 50.0 0.00 4.80
AHL 150918C00055000 C 09/18/15 55.0 0.00 1.00
AHL 150918C00060000 C 09/18/15 60.0 0.00 4.80
AHL 150918P00022500 P 09/18/15 22.5 0.00 4.80
AHL 150918P00025000 P 09/18/15 25.0 0.00 4.80
AHL 150918P00030000 P 09/18/15 30.0 0.00 4.80
AHL 150918P00035000 P 09/18/15 35.0 0.00 4.80
AHL 150918P00040000 P 09/18/15 40.0 0.00 4.80
AHL 150918P00045000 P 09/18/15 45.0 0.00 4.80
AHL 150918P00050000 P 09/18/15 50.0 1.35 5.90
AHL 150918P00055000 P 09/18/15 55.0 5.30 10.00
AHL 150918P00060000 P 09/18/15 60.0 10.10 14.90
AHL 151218C00025000 C 12/18/15 25.0 20.40 25.20
AHL 151218C00030000 C 12/18/15 30.0 15.40 20.20
AHL 151218C00035000 C 12/18/15 35.0 10.40 15.20
AHL 151218C00040000 C 12/18/15 40.0 5.60 10.20
AHL 151218C00045000 C 12/18/15 45.0 1.60 6.30
AHL 151218C00050000 C 12/18/15 50.0 0.00 4.80
AHL 151218C00055000 C 12/18/15 55.0 0.00 4.80
AHL 151218C00060000 C 12/18/15 60.0 0.00 4.80
AHL 151218C00065000 C 12/18/15 65.0 0.00 4.80
AHL 151218C00070000 C 12/18/15 70.0 0.00 4.80
AHL 151218P00025000 P 12/18/15 25.0 0.00 4.80
AHL 151218P00030000 P 12/18/15 30.0 0.00 4.80
AHL 151218P00035000 P 12/18/15 35.0 0.00 4.80
AHL 151218P00040000 P 12/18/15 40.0 0.00 4.80
AHL 151218P00045000 P 12/18/15 45.0 0.00 4.80
AHL 151218P00050000 P 12/18/15 50.0 1.95 6.50
AHL 151218P00055000 P 12/18/15 55.0 6.10 10.40
AHL 151218P00060000 P 12/18/15 60.0 10.30 15.00
AHL 151218P00065000 P 12/18/15 65.0 15.30 20.00
AHL 151218P00070000 P 12/18/15 70.0 20.30 25.00

OPRA data is delayed 15 minutes.