Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 170616C00025000 C 06/16/17 25.0 25.10 26.50
AHL 170616C00030000 C 06/16/17 30.0 19.50 21.50
AHL 170616C00035000 C 06/16/17 35.0 13.50 18.10
AHL 170616C00040000 C 06/16/17 40.0 9.60 11.40
AHL 170616C00045000 C 06/16/17 45.0 4.50 6.50
AHL 170616C00050000 C 06/16/17 50.0 0.85 1.65
AHL 170616C00055000 C 06/16/17 55.0 0.00 0.25
AHL 170616C00060000 C 06/16/17 60.0 0.00 0.25
AHL 170616C00065000 C 06/16/17 65.0 0.00 0.25
AHL 170616C00070000 C 06/16/17 70.0 0.00 0.25
AHL 170616P00025000 P 06/16/17 25.0 0.00 0.25
AHL 170616P00030000 P 06/16/17 30.0 0.00 0.25
AHL 170616P00035000 P 06/16/17 35.0 0.00 0.25
AHL 170616P00040000 P 06/16/17 40.0 0.00 0.25
AHL 170616P00045000 P 06/16/17 45.0 0.00 0.25
AHL 170616P00050000 P 06/16/17 50.0 0.25 0.95
AHL 170616P00055000 P 06/16/17 55.0 3.50 4.70
AHL 170616P00060000 P 06/16/17 60.0 8.30 9.80
AHL 170616P00065000 P 06/16/17 65.0 13.30 15.30
AHL 170616P00070000 P 06/16/17 70.0 18.70 20.00
AHL 170721C00025000 C 07/21/17 25.0 25.10 26.50
AHL 170721C00030000 C 07/21/17 30.0 18.70 22.90
AHL 170721C00035000 C 07/21/17 35.0 13.80 17.80
AHL 170721C00040000 C 07/21/17 40.0 8.50 13.30
AHL 170721C00045000 C 07/21/17 45.0 4.80 7.10
AHL 170721C00050000 C 07/21/17 50.0 1.60 2.05
AHL 170721C00055000 C 07/21/17 55.0 0.00 0.40
AHL 170721C00060000 C 07/21/17 60.0 0.00 0.25
AHL 170721C00065000 C 07/21/17 65.0 0.00 0.25
AHL 170721C00070000 C 07/21/17 70.0 0.00 0.25
AHL 170721C00075000 C 07/21/17 75.0 0.00 0.25
AHL 170721P00025000 P 07/21/17 25.0 0.00 0.25
AHL 170721P00030000 P 07/21/17 30.0 0.00 0.25
AHL 170721P00035000 P 07/21/17 35.0 0.00 0.25
AHL 170721P00040000 P 07/21/17 40.0 0.00 0.25
AHL 170721P00045000 P 07/21/17 45.0 0.00 0.40
AHL 170721P00050000 P 07/21/17 50.0 0.65 1.15
AHL 170721P00055000 P 07/21/17 55.0 3.10 5.60
AHL 170721P00060000 P 07/21/17 60.0 6.70 11.50
AHL 170721P00065000 P 07/21/17 65.0 11.70 16.50
AHL 170721P00070000 P 07/21/17 70.0 16.70 21.50
AHL 170721P00075000 P 07/21/17 75.0 23.60 25.00
AHL 170915C00030000 C 09/15/17 30.0 20.20 21.40
AHL 170915C00035000 C 09/15/17 35.0 13.50 18.20
AHL 170915C00040000 C 09/15/17 40.0 8.50 13.40
AHL 170915C00045000 C 09/15/17 45.0 4.00 8.80
AHL 170915C00050000 C 09/15/17 50.0 2.15 2.75
AHL 170915C00055000 C 09/15/17 55.0 0.20 0.90
AHL 170915C00060000 C 09/15/17 60.0 0.00 0.40
AHL 170915C00065000 C 09/15/17 65.0 0.00 0.30
AHL 170915C00070000 C 09/15/17 70.0 0.00 0.30
AHL 170915C00075000 C 09/15/17 75.0 0.00 0.30
AHL 170915C00080000 C 09/15/17 80.0 0.00 0.30
AHL 170915P00030000 P 09/15/17 30.0 0.00 0.30
AHL 170915P00035000 P 09/15/17 35.0 0.00 0.35
AHL 170915P00040000 P 09/15/17 40.0 0.00 0.45
AHL 170915P00045000 P 09/15/17 45.0 0.20 0.70
AHL 170915P00050000 P 09/15/17 50.0 1.30 1.90
AHL 170915P00055000 P 09/15/17 55.0 3.40 6.20
AHL 170915P00060000 P 09/15/17 60.0 7.10 11.50
AHL 170915P00065000 P 09/15/17 65.0 11.70 16.50
AHL 170915P00070000 P 09/15/17 70.0 16.70 21.50
AHL 170915P00075000 P 09/15/17 75.0 21.80 26.50
AHL 170915P00080000 P 09/15/17 80.0 28.60 30.00
AHL 171215C00030000 C 12/15/17 30.0 20.10 21.50
AHL 171215C00035000 C 12/15/17 35.0 13.60 18.40
AHL 171215C00040000 C 12/15/17 40.0 8.70 13.50
AHL 171215C00045000 C 12/15/17 45.0 4.40 8.90
AHL 171215C00050000 C 12/15/17 50.0 2.60 3.30
AHL 171215C00055000 C 12/15/17 55.0 0.65 1.60
AHL 171215C00060000 C 12/15/17 60.0 0.05 0.70
AHL 171215C00065000 C 12/15/17 65.0 0.00 0.50
AHL 171215C00070000 C 12/15/17 70.0 0.00 0.45
AHL 171215C00075000 C 12/15/17 75.0 0.00 0.40
AHL 171215P00030000 P 12/15/17 30.0 0.00 0.45
AHL 171215P00035000 P 12/15/17 35.0 0.00 0.50
AHL 171215P00040000 P 12/15/17 40.0 0.05 0.70
AHL 171215P00045000 P 12/15/17 45.0 0.55 1.20
AHL 171215P00050000 P 12/15/17 50.0 2.10 2.55
AHL 171215P00055000 P 12/15/17 55.0 3.30 7.70
AHL 171215P00060000 P 12/15/17 60.0 7.30 12.00
AHL 171215P00065000 P 12/15/17 65.0 11.90 16.50
AHL 171215P00070000 P 12/15/17 70.0 16.70 21.50
AHL 171215P00075000 P 12/15/17 75.0 23.60 25.00

OPRA data is delayed 15 minutes.