Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 160520C00025000 C 05/20/16 25.0 19.30 23.70
AHL 160520C00030000 C 05/20/16 30.0 14.10 18.90
AHL 160520C00035000 C 05/20/16 35.0 9.30 13.90
AHL 160520C00040000 C 05/20/16 40.0 4.40 8.80
AHL 160520C00045000 C 05/20/16 45.0 1.25 2.50
AHL 160520C00050000 C 05/20/16 50.0 0.00 0.50
AHL 160520C00055000 C 05/20/16 55.0 0.00 0.50
AHL 160520C00060000 C 05/20/16 60.0 0.00 0.50
AHL 160520C00065000 C 05/20/16 65.0 0.00 0.50
AHL 160520P00025000 P 05/20/16 25.0 0.00 0.50
AHL 160520P00030000 P 05/20/16 30.0 0.00 0.50
AHL 160520P00035000 P 05/20/16 35.0 0.00 0.45
AHL 160520P00040000 P 05/20/16 40.0 0.00 0.50
AHL 160520P00045000 P 05/20/16 45.0 0.15 1.40
AHL 160520P00050000 P 05/20/16 50.0 3.10 4.40
AHL 160520P00055000 P 05/20/16 55.0 6.40 11.00
AHL 160520P00060000 P 05/20/16 60.0 11.40 16.00
AHL 160520P00065000 P 05/20/16 65.0 16.50 20.80
AHL 160617C00025000 C 06/17/16 25.0 19.30 23.70
AHL 160617C00030000 C 06/17/16 30.0 14.30 18.90
AHL 160617C00035000 C 06/17/16 35.0 9.10 13.90
AHL 160617C00040000 C 06/17/16 40.0 4.50 9.00
AHL 160617C00045000 C 06/17/16 45.0 1.10 2.90
AHL 160617C00050000 C 06/17/16 50.0 0.00 0.40
AHL 160617C00055000 C 06/17/16 55.0 0.00 0.50
AHL 160617C00060000 C 06/17/16 60.0 0.00 0.50
AHL 160617C00065000 C 06/17/16 65.0 0.00 0.50
AHL 160617C00070000 C 06/17/16 70.0 0.00 0.50
AHL 160617P00025000 P 06/17/16 25.0 0.00 0.50
AHL 160617P00030000 P 06/17/16 30.0 0.00 0.50
AHL 160617P00035000 P 06/17/16 35.0 0.00 0.30
AHL 160617P00040000 P 06/17/16 40.0 0.00 0.85
AHL 160617P00045000 P 06/17/16 45.0 0.65 1.35
AHL 160617P00050000 P 06/17/16 50.0 3.30 4.60
AHL 160617P00055000 P 06/17/16 55.0 6.40 11.00
AHL 160617P00060000 P 06/17/16 60.0 11.40 16.00
AHL 160617P00065000 P 06/17/16 65.0 16.40 21.00
AHL 160617P00070000 P 06/17/16 70.0 21.50 25.80
AHL 160916C00025000 C 09/16/16 25.0 19.30 23.70
AHL 160916C00030000 C 09/16/16 30.0 14.20 18.80
AHL 160916C00035000 C 09/16/16 35.0 9.10 13.90
AHL 160916C00040000 C 09/16/16 40.0 4.50 9.10
AHL 160916C00045000 C 09/16/16 45.0 0.50 4.10
AHL 160916C00050000 C 09/16/16 50.0 0.75 1.55
AHL 160916C00055000 C 09/16/16 55.0 0.00 4.30
AHL 160916C00060000 C 09/16/16 60.0 0.00 0.60
AHL 160916C00065000 C 09/16/16 65.0 0.00 0.50
AHL 160916P00025000 P 09/16/16 25.0 0.00 0.50
AHL 160916P00030000 P 09/16/16 30.0 0.00 4.80
AHL 160916P00035000 P 09/16/16 35.0 0.00 4.80
AHL 160916P00040000 P 09/16/16 40.0 0.00 1.45
AHL 160916P00045000 P 09/16/16 45.0 1.65 2.45
AHL 160916P00050000 P 09/16/16 50.0 2.90 5.90
AHL 160916P00055000 P 09/16/16 55.0 6.60 11.40
AHL 160916P00060000 P 09/16/16 60.0 11.50 16.20
AHL 160916P00065000 P 09/16/16 65.0 16.60 21.00
AHL 161216C00025000 C 12/16/16 25.0 20.10 22.30
AHL 161216C00030000 C 12/16/16 30.0 14.20 18.80
AHL 161216C00035000 C 12/16/16 35.0 9.50 12.30
AHL 161216C00040000 C 12/16/16 40.0 5.00 9.50
AHL 161216C00045000 C 12/16/16 45.0 2.35 5.00
AHL 161216C00050000 C 12/16/16 50.0 0.40 1.90
AHL 161216C00055000 C 12/16/16 55.0 0.20 1.65
AHL 161216C00060000 C 12/16/16 60.0 0.00 4.80
AHL 161216C00065000 C 12/16/16 65.0 0.00 2.50
AHL 161216C00070000 C 12/16/16 70.0 0.00 2.45
AHL 161216P00025000 P 12/16/16 25.0 0.00 0.60
AHL 161216P00030000 P 12/16/16 30.0 0.00 4.80
AHL 161216P00035000 P 12/16/16 35.0 0.00 1.20
AHL 161216P00040000 P 12/16/16 40.0 0.90 1.35
AHL 161216P00045000 P 12/16/16 45.0 2.25 3.00
AHL 161216P00050000 P 12/16/16 50.0 5.00 6.40
AHL 161216P00055000 P 12/16/16 55.0 7.00 11.60
AHL 161216P00060000 P 12/16/16 60.0 11.70 16.30
AHL 161216P00065000 P 12/16/16 65.0 16.50 21.40
AHL 161216P00070000 P 12/16/16 70.0 21.60 26.00

OPRA data is delayed 15 minutes.