Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 141122C00022500 C 11/22/14 22.5 18.80 23.20
AHL 141122C00025000 C 11/22/14 25.0 16.30 20.90
AHL 141122C00030000 C 11/22/14 30.0 11.30 15.90
AHL 141122C00035000 C 11/22/14 35.0 6.30 10.80
AHL 141122C00040000 C 11/22/14 40.0 1.30 5.80
AHL 141122C00045000 C 11/22/14 45.0 0.00 1.15
AHL 141122C00050000 C 11/22/14 50.0 0.00 0.90
AHL 141122C00055000 C 11/22/14 55.0 0.00 0.95
AHL 141122C00060000 C 11/22/14 60.0 0.00 0.65
AHL 141122C00065000 C 11/22/14 65.0 0.00 0.65
AHL 141122P00022500 P 11/22/14 22.5 0.00 0.65
AHL 141122P00025000 P 11/22/14 25.0 0.00 0.65
AHL 141122P00030000 P 11/22/14 30.0 0.00 0.60
AHL 141122P00035000 P 11/22/14 35.0 0.00 0.35
AHL 141122P00040000 P 11/22/14 40.0 0.00 0.40
AHL 141122P00045000 P 11/22/14 45.0 1.05 2.45
AHL 141122P00050000 P 11/22/14 50.0 4.50 9.00
AHL 141122P00055000 P 11/22/14 55.0 9.50 14.00
AHL 141122P00060000 P 11/22/14 60.0 14.40 19.00
AHL 141122P00065000 P 11/22/14 65.0 19.50 23.90
AHL 141220C00022500 C 12/20/14 22.5 18.80 23.20
AHL 141220C00025000 C 12/20/14 25.0 16.30 20.90
AHL 141220C00030000 C 12/20/14 30.0 11.30 15.90
AHL 141220C00035000 C 12/20/14 35.0 6.30 10.80
AHL 141220C00040000 C 12/20/14 40.0 1.40 5.80
AHL 141220C00045000 C 12/20/14 45.0 0.05 1.35
AHL 141220C00050000 C 12/20/14 50.0 0.00 4.80
AHL 141220C00055000 C 12/20/14 55.0 0.00 0.95
AHL 141220C00060000 C 12/20/14 60.0 0.00 0.65
AHL 141220C00065000 C 12/20/14 65.0 0.00 0.65
AHL 141220P00022500 P 12/20/14 22.5 0.00 0.65
AHL 141220P00025000 P 12/20/14 25.0 0.00 0.65
AHL 141220P00030000 P 12/20/14 30.0 0.00 0.90
AHL 141220P00035000 P 12/20/14 35.0 0.00 0.40
AHL 141220P00040000 P 12/20/14 40.0 0.00 0.60
AHL 141220P00045000 P 12/20/14 45.0 1.30 2.70
AHL 141220P00050000 P 12/20/14 50.0 4.50 8.90
AHL 141220P00055000 P 12/20/14 55.0 9.40 14.00
AHL 141220P00060000 P 12/20/14 60.0 14.40 19.00
AHL 141220P00065000 P 12/20/14 65.0 19.50 23.90
AHL 150320C00022500 C 03/20/15 22.5 18.80 23.20
AHL 150320C00025000 C 03/20/15 25.0 16.30 20.90
AHL 150320C00030000 C 03/20/15 30.0 11.30 15.80
AHL 150320C00035000 C 03/20/15 35.0 6.30 10.90
AHL 150320C00040000 C 03/20/15 40.0 2.90 5.00
AHL 150320C00045000 C 03/20/15 45.0 0.35 2.20
AHL 150320C00050000 C 03/20/15 50.0 0.00 0.70
AHL 150320C00055000 C 03/20/15 55.0 0.00 1.05
AHL 150320C00060000 C 03/20/15 60.0 0.00 1.05
AHL 150320C00065000 C 03/20/15 65.0 0.00 4.80
AHL 150320P00022500 P 03/20/15 22.5 0.00 4.80
AHL 150320P00025000 P 03/20/15 25.0 0.00 0.45
AHL 150320P00030000 P 03/20/15 30.0 0.00 0.50
AHL 150320P00035000 P 03/20/15 35.0 0.00 1.20
AHL 150320P00040000 P 03/20/15 40.0 0.00 1.80
AHL 150320P00045000 P 03/20/15 45.0 1.85 3.70
AHL 150320P00050000 P 03/20/15 50.0 4.60 9.20
AHL 150320P00055000 P 03/20/15 55.0 9.50 14.00
AHL 150320P00060000 P 03/20/15 60.0 14.40 19.00
AHL 150320P00065000 P 03/20/15 65.0 19.70 24.00
AHL 150619C00022500 C 06/19/15 22.5 18.70 23.20
AHL 150619C00025000 C 06/19/15 25.0 16.30 20.90
AHL 150619C00030000 C 06/19/15 30.0 11.30 15.80
AHL 150619C00035000 C 06/19/15 35.0 6.30 10.90
AHL 150619C00040000 C 06/19/15 40.0 4.30 6.80
AHL 150619C00045000 C 06/19/15 45.0 0.85 2.50
AHL 150619C00050000 C 06/19/15 50.0 0.10 0.90
AHL 150619C00055000 C 06/19/15 55.0 0.00 0.60
AHL 150619C00060000 C 06/19/15 60.0 0.00 4.80
AHL 150619P00022500 P 06/19/15 22.5 0.00 0.50
AHL 150619P00025000 P 06/19/15 25.0 0.00 0.55
AHL 150619P00030000 P 06/19/15 30.0 0.00 0.60
AHL 150619P00035000 P 06/19/15 35.0 0.05 0.90
AHL 150619P00040000 P 06/19/15 40.0 0.35 1.95
AHL 150619P00045000 P 06/19/15 45.0 2.75 4.60
AHL 150619P00050000 P 06/19/15 50.0 5.10 9.60
AHL 150619P00055000 P 06/19/15 55.0 9.70 14.30
AHL 150619P00060000 P 06/19/15 60.0 14.70 19.20

OPRA data is delayed 15 minutes.