Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 161021C00022500 C 10/21/16 22.5 23.20 23.50
AHL 161021C00025000 C 10/21/16 25.0 20.70 21.00
AHL 161021C00030000 C 10/21/16 30.0 15.70 16.00
AHL 161021C00035000 C 10/21/16 35.0 10.70 11.00
AHL 161021C00040000 C 10/21/16 40.0 5.70 6.10
AHL 161021C00045000 C 10/21/16 45.0 1.25 1.60
AHL 161021C00050000 C 10/21/16 50.0 0.00 0.40
AHL 161021C00055000 C 10/21/16 55.0 0.00 0.35
AHL 161021C00060000 C 10/21/16 60.0 0.00 0.35
AHL 161021C00065000 C 10/21/16 65.0 0.00 0.35
AHL 161021P00022500 P 10/21/16 22.5 0.00 0.35
AHL 161021P00025000 P 10/21/16 25.0 0.00 0.35
AHL 161021P00030000 P 10/21/16 30.0 0.00 0.35
AHL 161021P00035000 P 10/21/16 35.0 0.00 0.35
AHL 161021P00040000 P 10/21/16 40.0 0.00 0.35
AHL 161021P00045000 P 10/21/16 45.0 0.40 0.80
AHL 161021P00050000 P 10/21/16 50.0 4.00 4.40
AHL 161021P00055000 P 10/21/16 55.0 9.00 9.30
AHL 161021P00060000 P 10/21/16 60.0 14.00 14.30
AHL 161021P00065000 P 10/21/16 65.0 19.00 19.30
AHL 161118C00022500 C 11/18/16 22.5 23.20 23.50
AHL 161118C00025000 C 11/18/16 25.0 20.70 21.00
AHL 161118C00030000 C 11/18/16 30.0 15.70 16.00
AHL 161118C00035000 C 11/18/16 35.0 10.70 11.10
AHL 161118C00040000 C 11/18/16 40.0 5.80 6.20
AHL 161118C00045000 C 11/18/16 45.0 1.70 2.20
AHL 161118C00050000 C 11/18/16 50.0 0.05 0.50
AHL 161118C00055000 C 11/18/16 55.0 0.00 0.40
AHL 161118C00060000 C 11/18/16 60.0 0.00 0.35
AHL 161118C00065000 C 11/18/16 65.0 0.00 0.35
AHL 161118P00022500 P 11/18/16 22.5 0.00 0.35
AHL 161118P00025000 P 11/18/16 25.0 0.00 0.35
AHL 161118P00030000 P 11/18/16 30.0 0.00 0.35
AHL 161118P00035000 P 11/18/16 35.0 0.00 0.40
AHL 161118P00040000 P 11/18/16 40.0 0.00 0.50
AHL 161118P00045000 P 11/18/16 45.0 1.00 1.35
AHL 161118P00050000 P 11/18/16 50.0 4.40 4.80
AHL 161118P00055000 P 11/18/16 55.0 9.20 9.50
AHL 161118P00060000 P 11/18/16 60.0 14.20 14.50
AHL 161118P00065000 P 11/18/16 65.0 19.20 19.50
AHL 161216C00025000 C 12/16/16 25.0 20.70 21.00
AHL 161216C00030000 C 12/16/16 30.0 15.70 16.00
AHL 161216C00035000 C 12/16/16 35.0 10.70 11.10
AHL 161216C00040000 C 12/16/16 40.0 5.80 6.20
AHL 161216C00045000 C 12/16/16 45.0 1.90 2.30
AHL 161216C00050000 C 12/16/16 50.0 0.15 0.75
AHL 161216C00055000 C 12/16/16 55.0 0.00 0.45
AHL 161216C00060000 C 12/16/16 60.0 0.00 0.40
AHL 161216C00065000 C 12/16/16 65.0 0.00 0.40
AHL 161216C00070000 C 12/16/16 70.0 0.00 0.40
AHL 161216P00025000 P 12/16/16 25.0 0.00 0.40
AHL 161216P00030000 P 12/16/16 30.0 0.00 0.40
AHL 161216P00035000 P 12/16/16 35.0 0.00 0.45
AHL 161216P00040000 P 12/16/16 40.0 0.05 0.55
AHL 161216P00045000 P 12/16/16 45.0 1.30 1.60
AHL 161216P00050000 P 12/16/16 50.0 4.50 5.00
AHL 161216P00055000 P 12/16/16 55.0 9.20 9.60
AHL 161216P00060000 P 12/16/16 60.0 14.20 14.50
AHL 161216P00065000 P 12/16/16 65.0 19.20 19.50
AHL 161216P00070000 P 12/16/16 70.0 24.20 24.50
AHL 170317C00022500 C 03/17/17 22.5 23.10 23.60
AHL 170317C00025000 C 03/17/17 25.0 20.60 21.10
AHL 170317C00030000 C 03/17/17 30.0 15.60 16.10
AHL 170317C00035000 C 03/17/17 35.0 10.70 11.30
AHL 170317C00040000 C 03/17/17 40.0 6.00 6.80
AHL 170317C00045000 C 03/17/17 45.0 2.65 3.20
AHL 170317C00050000 C 03/17/17 50.0 0.70 1.05
AHL 170317C00055000 C 03/17/17 55.0 0.05 0.85
AHL 170317C00060000 C 03/17/17 60.0 0.00 0.65
AHL 170317C00065000 C 03/17/17 65.0 0.00 0.60
AHL 170317P00022500 P 03/17/17 22.5 0.00 0.55
AHL 170317P00025000 P 03/17/17 25.0 0.00 0.60
AHL 170317P00030000 P 03/17/17 30.0 0.00 0.60
AHL 170317P00035000 P 03/17/17 35.0 0.00 0.75
AHL 170317P00040000 P 03/17/17 40.0 0.25 1.15
AHL 170317P00045000 P 03/17/17 45.0 2.00 2.45
AHL 170317P00050000 P 03/17/17 50.0 4.90 5.90
AHL 170317P00055000 P 03/17/17 55.0 9.30 10.20
AHL 170317P00060000 P 03/17/17 60.0 14.30 14.80
AHL 170317P00065000 P 03/17/17 65.0 19.20 19.70

OPRA data is delayed 15 minutes.