Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 150619C00022500 C 06/19/15 22.5 22.80 27.20
AHL 150619C00025000 C 06/19/15 25.0 20.00 24.70
AHL 150619C00030000 C 06/19/15 30.0 15.00 19.70
AHL 150619C00035000 C 06/19/15 35.0 10.00 14.70
AHL 150619C00040000 C 06/19/15 40.0 5.00 9.80
AHL 150619C00045000 C 06/19/15 45.0 0.30 4.70
AHL 150619C00050000 C 06/19/15 50.0 0.00 4.80
AHL 150619C00055000 C 06/19/15 55.0 0.00 4.80
AHL 150619C00060000 C 06/19/15 60.0 0.00 4.80
AHL 150619P00022500 P 06/19/15 22.5 0.00 4.80
AHL 150619P00025000 P 06/19/15 25.0 0.00 4.80
AHL 150619P00030000 P 06/19/15 30.0 0.00 4.80
AHL 150619P00035000 P 06/19/15 35.0 0.00 4.80
AHL 150619P00040000 P 06/19/15 40.0 0.00 1.00
AHL 150619P00045000 P 06/19/15 45.0 0.00 1.15
AHL 150619P00050000 P 06/19/15 50.0 0.30 4.90
AHL 150619P00055000 P 06/19/15 55.0 5.30 10.00
AHL 150619P00060000 P 06/19/15 60.0 10.30 14.30
AHL 150717C00025000 C 07/17/15 25.0 20.10 24.80
AHL 150717C00030000 C 07/17/15 30.0 15.00 19.70
AHL 150717C00035000 C 07/17/15 35.0 10.00 14.70
AHL 150717C00040000 C 07/17/15 40.0 5.20 9.80
AHL 150717C00045000 C 07/17/15 45.0 0.90 5.30
AHL 150717C00050000 C 07/17/15 50.0 0.00 4.70
AHL 150717C00055000 C 07/17/15 55.0 0.00 4.80
AHL 150717C00060000 C 07/17/15 60.0 0.00 4.80
AHL 150717C00065000 C 07/17/15 65.0 0.00 4.80
AHL 150717C00070000 C 07/17/15 70.0 0.00 4.80
AHL 150717P00025000 P 07/17/15 25.0 0.00 4.80
AHL 150717P00030000 P 07/17/15 30.0 0.00 4.80
AHL 150717P00035000 P 07/17/15 35.0 0.00 4.80
AHL 150717P00040000 P 07/17/15 40.0 0.00 4.80
AHL 150717P00045000 P 07/17/15 45.0 0.00 4.80
AHL 150717P00050000 P 07/17/15 50.0 0.65 5.20
AHL 150717P00055000 P 07/17/15 55.0 5.30 9.90
AHL 150717P00060000 P 07/17/15 60.0 10.30 15.00
AHL 150717P00065000 P 07/17/15 65.0 15.30 20.00
AHL 150717P00070000 P 07/17/15 70.0 20.30 24.70
AHL 150918C00022500 C 09/18/15 22.5 23.00 27.20
AHL 150918C00025000 C 09/18/15 25.0 20.00 24.70
AHL 150918C00030000 C 09/18/15 30.0 15.00 19.80
AHL 150918C00035000 C 09/18/15 35.0 10.00 14.80
AHL 150918C00040000 C 09/18/15 40.0 5.30 9.80
AHL 150918C00045000 C 09/18/15 45.0 1.15 5.50
AHL 150918C00050000 C 09/18/15 50.0 0.00 2.20
AHL 150918C00055000 C 09/18/15 55.0 0.00 4.80
AHL 150918C00060000 C 09/18/15 60.0 0.00 4.80
AHL 150918P00022500 P 09/18/15 22.5 0.00 4.80
AHL 150918P00025000 P 09/18/15 25.0 0.00 4.80
AHL 150918P00030000 P 09/18/15 30.0 0.00 4.80
AHL 150918P00035000 P 09/18/15 35.0 0.00 4.80
AHL 150918P00040000 P 09/18/15 40.0 0.00 4.80
AHL 150918P00045000 P 09/18/15 45.0 0.35 2.30
AHL 150918P00050000 P 09/18/15 50.0 1.60 5.50
AHL 150918P00055000 P 09/18/15 55.0 5.50 10.10
AHL 150918P00060000 P 09/18/15 60.0 10.50 14.90
AHL 151218C00025000 C 12/18/15 25.0 20.30 24.80
AHL 151218C00030000 C 12/18/15 30.0 15.00 19.80
AHL 151218C00035000 C 12/18/15 35.0 10.00 14.80
AHL 151218C00040000 C 12/18/15 40.0 5.50 10.00
AHL 151218C00045000 C 12/18/15 45.0 2.05 6.20
AHL 151218C00050000 C 12/18/15 50.0 0.00 3.00
AHL 151218C00055000 C 12/18/15 55.0 0.00 4.80
AHL 151218C00060000 C 12/18/15 60.0 0.00 4.80
AHL 151218C00065000 C 12/18/15 65.0 0.00 4.80
AHL 151218C00070000 C 12/18/15 70.0 0.00 4.80
AHL 151218P00025000 P 12/18/15 25.0 0.00 1.35
AHL 151218P00030000 P 12/18/15 30.0 0.00 4.80
AHL 151218P00035000 P 12/18/15 35.0 0.00 4.80
AHL 151218P00040000 P 12/18/15 40.0 0.00 4.80
AHL 151218P00045000 P 12/18/15 45.0 0.15 2.35
AHL 151218P00050000 P 12/18/15 50.0 2.20 6.40
AHL 151218P00055000 P 12/18/15 55.0 5.90 10.40
AHL 151218P00060000 P 12/18/15 60.0 10.60 15.40
AHL 151218P00065000 P 12/18/15 65.0 15.60 20.40
AHL 151218P00070000 P 12/18/15 70.0 20.50 25.10

OPRA data is delayed 15 minutes.