Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Jan 20 2017 4:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 170217C00030000 C 02/17/17 30.0 24.30 28.60
AHL 170217C00035000 C 02/17/17 35.0 19.00 23.80
AHL 170217C00040000 C 02/17/17 40.0 14.00 18.80
AHL 170217C00045000 C 02/17/17 45.0 9.00 13.60
AHL 170217C00050000 C 02/17/17 50.0 4.00 8.80
AHL 170217C00055000 C 02/17/17 55.0 1.50 2.95
AHL 170217C00060000 C 02/17/17 60.0 0.00 0.50
AHL 170217C00065000 C 02/17/17 65.0 0.00 4.80
AHL 170217C00070000 C 02/17/17 70.0 0.00 4.80
AHL 170217C00075000 C 02/17/17 75.0 0.00 4.80
AHL 170217C00080000 C 02/17/17 80.0 0.00 1.50
AHL 170217P00030000 P 02/17/17 30.0 0.00 1.50
AHL 170217P00035000 P 02/17/17 35.0 0.00 4.80
AHL 170217P00040000 P 02/17/17 40.0 0.00 4.80
AHL 170217P00045000 P 02/17/17 45.0 0.00 0.30
AHL 170217P00050000 P 02/17/17 50.0 0.00 0.40
AHL 170217P00055000 P 02/17/17 55.0 0.55 1.20
AHL 170217P00060000 P 02/17/17 60.0 1.90 6.50
AHL 170217P00065000 P 02/17/17 65.0 6.50 11.40
AHL 170217P00070000 P 02/17/17 70.0 11.50 16.40
AHL 170217P00075000 P 02/17/17 75.0 16.50 21.40
AHL 170217P00080000 P 02/17/17 80.0 21.70 26.20
AHL 170317C00022500 C 03/17/17 22.5 31.50 36.10
AHL 170317C00025000 C 03/17/17 25.0 29.00 33.80
AHL 170317C00030000 C 03/17/17 30.0 24.00 28.80
AHL 170317C00035000 C 03/17/17 35.0 19.00 23.50
AHL 170317C00040000 C 03/17/17 40.0 14.00 18.80
AHL 170317C00045000 C 03/17/17 45.0 9.00 13.80
AHL 170317C00050000 C 03/17/17 50.0 4.00 8.70
AHL 170317C00055000 C 03/17/17 55.0 2.10 2.65
AHL 170317C00060000 C 03/17/17 60.0 0.20 0.70
AHL 170317C00065000 C 03/17/17 65.0 0.00 1.55
AHL 170317P00022500 P 03/17/17 22.5 0.00 1.65
AHL 170317P00025000 P 03/17/17 25.0 0.00 4.80
AHL 170317P00030000 P 03/17/17 30.0 0.00 4.80
AHL 170317P00035000 P 03/17/17 35.0 0.00 4.80
AHL 170317P00040000 P 03/17/17 40.0 0.00 0.30
AHL 170317P00045000 P 03/17/17 45.0 0.00 0.35
AHL 170317P00050000 P 03/17/17 50.0 0.00 0.55
AHL 170317P00055000 P 03/17/17 55.0 1.00 1.50
AHL 170317P00060000 P 03/17/17 60.0 3.30 5.40
AHL 170317P00065000 P 03/17/17 65.0 6.60 11.20
AHL 170616C00025000 C 06/16/17 25.0 29.60 33.60
AHL 170616C00030000 C 06/16/17 30.0 24.00 28.80
AHL 170616C00035000 C 06/16/17 35.0 19.00 23.80
AHL 170616C00040000 C 06/16/17 40.0 14.00 18.60
AHL 170616C00045000 C 06/16/17 45.0 9.00 13.70
AHL 170616C00050000 C 06/16/17 50.0 6.10 7.40
AHL 170616C00055000 C 06/16/17 55.0 2.95 3.70
AHL 170616C00060000 C 06/16/17 60.0 0.90 1.65
AHL 170616C00065000 C 06/16/17 65.0 0.05 0.80
AHL 170616C00070000 C 06/16/17 70.0 0.00 1.00
AHL 170616P00025000 P 06/16/17 25.0 0.00 1.90
AHL 170616P00030000 P 06/16/17 30.0 0.00 1.90
AHL 170616P00035000 P 06/16/17 35.0 0.00 0.50
AHL 170616P00040000 P 06/16/17 40.0 0.00 0.55
AHL 170616P00045000 P 06/16/17 45.0 0.00 0.70
AHL 170616P00050000 P 06/16/17 50.0 0.40 0.95
AHL 170616P00055000 P 06/16/17 55.0 1.85 2.55
AHL 170616P00060000 P 06/16/17 60.0 4.60 6.70
AHL 170616P00065000 P 06/16/17 65.0 6.90 11.50
AHL 170616P00070000 P 06/16/17 70.0 11.80 16.40

OPRA data is delayed 15 minutes.