Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 140816C00025000 C 08/16/14 25.0 14.90 17.70
AHL 140816C00030000 C 08/16/14 30.0 9.40 14.00
AHL 140816C00035000 C 08/16/14 35.0 4.40 7.80
AHL 140816C00040000 C 08/16/14 40.0 0.60 2.45
AHL 140816C00045000 C 08/16/14 45.0 0.00 3.40
AHL 140816C00050000 C 08/16/14 50.0 0.00 2.50
AHL 140816C00055000 C 08/16/14 55.0 0.00 2.00
AHL 140816C00060000 C 08/16/14 60.0 0.00 4.80
AHL 140816C00065000 C 08/16/14 65.0 0.00 4.80
AHL 140816C00070000 C 08/16/14 70.0 0.00 4.80
AHL 140816P00025000 P 08/16/14 25.0 0.00 1.10
AHL 140816P00030000 P 08/16/14 30.0 0.00 1.60
AHL 140816P00035000 P 08/16/14 35.0 0.00 4.80
AHL 140816P00040000 P 08/16/14 40.0 0.00 4.80
AHL 140816P00045000 P 08/16/14 45.0 1.30 5.90
AHL 140816P00050000 P 08/16/14 50.0 6.30 10.10
AHL 140816P00055000 P 08/16/14 55.0 11.30 15.80
AHL 140816P00060000 P 08/16/14 60.0 16.30 20.80
AHL 140816P00065000 P 08/16/14 65.0 21.30 25.80
AHL 140816P00070000 P 08/16/14 70.0 26.30 30.10
AHL 140920C00022500 C 09/20/14 22.5 16.80 20.30
AHL 140920C00025000 C 09/20/14 25.0 14.40 18.90
AHL 140920C00030000 C 09/20/14 30.0 9.40 13.90
AHL 140920C00035000 C 09/20/14 35.0 4.40 7.90
AHL 140920C00040000 C 09/20/14 40.0 1.40 2.20
AHL 140920C00045000 C 09/20/14 45.0 0.05 0.80
AHL 140920C00050000 C 09/20/14 50.0 0.00 2.40
AHL 140920C00055000 C 09/20/14 55.0 0.00 4.80
AHL 140920C00060000 C 09/20/14 60.0 0.00 4.80
AHL 140920P00022500 P 09/20/14 22.5 0.00 4.80
AHL 140920P00025000 P 09/20/14 25.0 0.00 4.80
AHL 140920P00030000 P 09/20/14 30.0 0.00 4.80
AHL 140920P00035000 P 09/20/14 35.0 0.00 4.80
AHL 140920P00040000 P 09/20/14 40.0 0.05 1.35
AHL 140920P00045000 P 09/20/14 45.0 1.00 5.30
AHL 140920P00050000 P 09/20/14 50.0 6.30 10.80
AHL 140920P00055000 P 09/20/14 55.0 11.30 15.10
AHL 140920P00060000 P 09/20/14 60.0 16.30 20.10
AHL 141220C00022500 C 12/20/14 22.5 16.90 21.40
AHL 141220C00025000 C 12/20/14 25.0 14.40 18.90
AHL 141220C00030000 C 12/20/14 30.0 9.40 14.00
AHL 141220C00035000 C 12/20/14 35.0 4.50 9.00
AHL 141220C00040000 C 12/20/14 40.0 1.50 5.40
AHL 141220C00045000 C 12/20/14 45.0 0.15 1.90
AHL 141220C00050000 C 12/20/14 50.0 0.00 3.40
AHL 141220C00055000 C 12/20/14 55.0 0.00 3.40
AHL 141220C00060000 C 12/20/14 60.0 0.00 4.80
AHL 141220C00065000 C 12/20/14 65.0 0.00 4.80
AHL 141220P00022500 P 12/20/14 22.5 0.00 4.80
AHL 141220P00025000 P 12/20/14 25.0 0.00 4.80
AHL 141220P00030000 P 12/20/14 30.0 0.00 4.80
AHL 141220P00035000 P 12/20/14 35.0 0.00 1.85
AHL 141220P00040000 P 12/20/14 40.0 0.00 4.00
AHL 141220P00045000 P 12/20/14 45.0 1.70 6.20
AHL 141220P00050000 P 12/20/14 50.0 6.50 10.50
AHL 141220P00055000 P 12/20/14 55.0 11.50 16.00
AHL 141220P00060000 P 12/20/14 60.0 16.50 21.00
AHL 141220P00065000 P 12/20/14 65.0 21.50 25.40
AHL 150320C00022500 C 03/20/15 22.5 17.40 21.40
AHL 150320C00025000 C 03/20/15 25.0 14.40 18.90
AHL 150320C00030000 C 03/20/15 30.0 9.40 14.00
AHL 150320C00035000 C 03/20/15 35.0 5.40 9.00
AHL 150320C00040000 C 03/20/15 40.0 1.45 5.70
AHL 150320C00045000 C 03/20/15 45.0 0.00 1.50
AHL 150320C00050000 C 03/20/15 50.0 0.00 4.80
AHL 150320C00055000 C 03/20/15 55.0 0.00 4.80
AHL 150320C00060000 C 03/20/15 60.0 0.00 4.80
AHL 150320C00065000 C 03/20/15 65.0 0.00 4.80
AHL 150320P00022500 P 03/20/15 22.5 0.00 0.40
AHL 150320P00025000 P 03/20/15 25.0 0.00 4.80
AHL 150320P00030000 P 03/20/15 30.0 0.00 4.80
AHL 150320P00035000 P 03/20/15 35.0 0.00 1.85
AHL 150320P00040000 P 03/20/15 40.0 0.00 1.65
AHL 150320P00045000 P 03/20/15 45.0 2.20 6.60
AHL 150320P00050000 P 03/20/15 50.0 6.90 11.40
AHL 150320P00055000 P 03/20/15 55.0 11.70 16.10
AHL 150320P00060000 P 03/20/15 60.0 16.50 21.10
AHL 150320P00065000 P 03/20/15 65.0 21.50 26.00

OPRA data is delayed 15 minutes.