Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aspen Insurance Holdings Limited (AHL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 180216C00022500 C Feb 16, 2018 22.5 15.70 16.20
AHL 180216C00025000 C Feb 16, 2018 25.0 13.30 13.70
AHL 180216C00030000 C Feb 16, 2018 30.0 8.30 8.80
AHL 180216C00035000 C Feb 16, 2018 35.0 3.60 4.00
AHL 180216C00040000 C Feb 16, 2018 40.0 0.55 0.75
AHL 180216C00045000 C Feb 16, 2018 45.0 0.00 0.20
AHL 180216C00050000 C Feb 16, 2018 50.0 0.00 0.25
AHL 180216C00055000 C Feb 16, 2018 55.0 0.00 0.25
AHL 180216C00060000 C Feb 16, 2018 60.0 0.00 0.25
AHL 180216P00022500 P Feb 16, 2018 22.5 0.00 0.25
AHL 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
AHL 180216P00030000 P Feb 16, 2018 30.0 0.05 0.25
AHL 180216P00035000 P Feb 16, 2018 35.0 0.30 0.45
AHL 180216P00040000 P Feb 16, 2018 40.0 2.05 2.35
AHL 180216P00045000 P Feb 16, 2018 45.0 6.40 6.90
AHL 180216P00050000 P Feb 16, 2018 50.0 11.40 11.80
AHL 180216P00055000 P Feb 16, 2018 55.0 16.50 16.80
AHL 180216P00060000 P Feb 16, 2018 60.0 21.40 21.80
AHL 180316C00030000 C Mar 16, 2018 30.0 8.30 8.80
AHL 180316C00035000 C Mar 16, 2018 35.0 3.70 4.20
AHL 180316C00040000 C Mar 16, 2018 40.0 0.85 1.00
AHL 180316C00045000 C Mar 16, 2018 45.0 0.15 0.25
AHL 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
AHL 180316C00055000 C Mar 16, 2018 55.0 0.00 0.25
AHL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.25
AHL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
AHL 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
AHL 180316C00075000 C Mar 16, 2018 75.0 0.00 0.25
AHL 180316P00030000 P Mar 16, 2018 30.0 0.10 0.25
AHL 180316P00035000 P Mar 16, 2018 35.0 0.50 0.70
AHL 180316P00040000 P Mar 16, 2018 40.0 2.50 2.80
AHL 180316P00045000 P Mar 16, 2018 45.0 6.70 7.10
AHL 180316P00050000 P Mar 16, 2018 50.0 11.50 12.00
AHL 180316P00055000 P Mar 16, 2018 55.0 16.60 17.00
AHL 180316P00060000 P Mar 16, 2018 60.0 21.50 22.00
AHL 180316P00065000 P Mar 16, 2018 65.0 26.50 27.00
AHL 180316P00070000 P Mar 16, 2018 70.0 31.50 32.00
AHL 180316P00075000 P Mar 16, 2018 75.0 36.50 37.00
AHL 180615C00022500 C Jun 15, 2018 22.5 15.70 16.20
AHL 180615C00025000 C Jun 15, 2018 25.0 13.30 13.70
AHL 180615C00030000 C Jun 15, 2018 30.0 8.50 9.00
AHL 180615C00035000 C Jun 15, 2018 35.0 4.40 4.80
AHL 180615C00040000 C Jun 15, 2018 40.0 1.65 1.90
AHL 180615C00045000 C Jun 15, 2018 45.0 0.45 0.65
AHL 180615C00050000 C Jun 15, 2018 50.0 0.10 0.25
AHL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
AHL 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
AHL 180615P00022500 P Jun 15, 2018 22.5 0.05 0.25
AHL 180615P00025000 P Jun 15, 2018 25.0 0.15 0.25
AHL 180615P00030000 P Jun 15, 2018 30.0 0.40 0.50
AHL 180615P00035000 P Jun 15, 2018 35.0 1.25 1.45
AHL 180615P00040000 P Jun 15, 2018 40.0 3.40 3.70
AHL 180615P00045000 P Jun 15, 2018 45.0 7.10 7.50
AHL 180615P00050000 P Jun 15, 2018 50.0 11.70 12.20
AHL 180615P00055000 P Jun 15, 2018 55.0 16.60 17.00
AHL 180615P00060000 P Jun 15, 2018 60.0 21.50 22.00
OPRA data is delayed 15 minutes.