Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 140920C00022500 C 09/20/14 22.5 19.00 21.10
AHL 140920C00025000 C 09/20/14 25.0 17.20 18.00
AHL 140920C00030000 C 09/20/14 30.0 12.20 13.00
AHL 140920C00035000 C 09/20/14 35.0 5.30 10.00
AHL 140920C00040000 C 09/20/14 40.0 0.75 2.75
AHL 140920C00045000 C 09/20/14 45.0 0.10 0.55
AHL 140920C00050000 C 09/20/14 50.0 0.00 1.00
AHL 140920C00055000 C 09/20/14 55.0 0.00 0.60
AHL 140920C00060000 C 09/20/14 60.0 0.00 4.80
AHL 140920P00022500 P 09/20/14 22.5 0.00 4.80
AHL 140920P00025000 P 09/20/14 25.0 0.00 4.80
AHL 140920P00030000 P 09/20/14 30.0 0.00 4.80
AHL 140920P00035000 P 09/20/14 35.0 0.00 0.60
AHL 140920P00040000 P 09/20/14 40.0 0.15 0.40
AHL 140920P00045000 P 09/20/14 45.0 0.30 4.80
AHL 140920P00050000 P 09/20/14 50.0 5.00 9.80
AHL 140920P00055000 P 09/20/14 55.0 11.40 13.80
AHL 140920P00060000 P 09/20/14 60.0 16.50 18.80
AHL 141018C00022500 C 10/18/14 22.5 19.80 20.60
AHL 141018C00025000 C 10/18/14 25.0 17.30 18.10
AHL 141018C00030000 C 10/18/14 30.0 12.30 13.10
AHL 141018C00035000 C 10/18/14 35.0 5.30 10.00
AHL 141018C00040000 C 10/18/14 40.0 0.65 5.20
AHL 141018C00045000 C 10/18/14 45.0 0.10 0.50
AHL 141018C00050000 C 10/18/14 50.0 0.00 4.80
AHL 141018C00055000 C 10/18/14 55.0 0.00 4.80
AHL 141018C00060000 C 10/18/14 60.0 0.00 4.80
AHL 141018P00022500 P 10/18/14 22.5 0.00 4.80
AHL 141018P00025000 P 10/18/14 25.0 0.00 4.80
AHL 141018P00030000 P 10/18/14 30.0 0.00 4.80
AHL 141018P00035000 P 10/18/14 35.0 0.00 4.80
AHL 141018P00040000 P 10/18/14 40.0 0.00 1.45
AHL 141018P00045000 P 10/18/14 45.0 0.50 4.10
AHL 141018P00050000 P 10/18/14 50.0 5.10 9.80
AHL 141018P00055000 P 10/18/14 55.0 12.10 12.90
AHL 141018P00060000 P 10/18/14 60.0 17.00 17.80
AHL 141220C00022500 C 12/20/14 22.5 19.80 20.60
AHL 141220C00025000 C 12/20/14 25.0 17.30 18.10
AHL 141220C00030000 C 12/20/14 30.0 12.30 13.10
AHL 141220C00035000 C 12/20/14 35.0 7.40 7.90
AHL 141220C00040000 C 12/20/14 40.0 0.90 4.60
AHL 141220C00045000 C 12/20/14 45.0 0.15 2.75
AHL 141220C00050000 C 12/20/14 50.0 0.00 0.35
AHL 141220C00055000 C 12/20/14 55.0 0.00 4.80
AHL 141220C00060000 C 12/20/14 60.0 0.00 4.80
AHL 141220C00065000 C 12/20/14 65.0 0.00 4.80
AHL 141220P00022500 P 12/20/14 22.5 0.00 4.80
AHL 141220P00025000 P 12/20/14 25.0 0.00 4.80
AHL 141220P00030000 P 12/20/14 30.0 0.00 0.35
AHL 141220P00035000 P 12/20/14 35.0 0.00 4.80
AHL 141220P00040000 P 12/20/14 40.0 0.00 4.80
AHL 141220P00045000 P 12/20/14 45.0 1.10 5.60
AHL 141220P00050000 P 12/20/14 50.0 6.80 9.20
AHL 141220P00055000 P 12/20/14 55.0 12.20 13.00
AHL 141220P00060000 P 12/20/14 60.0 17.20 18.00
AHL 141220P00065000 P 12/20/14 65.0 22.10 23.10
AHL 150320C00022500 C 03/20/15 22.5 19.80 20.60
AHL 150320C00025000 C 03/20/15 25.0 17.30 18.10
AHL 150320C00030000 C 03/20/15 30.0 12.30 13.10
AHL 150320C00035000 C 03/20/15 35.0 5.50 10.10
AHL 150320C00040000 C 03/20/15 40.0 1.30 4.30
AHL 150320C00045000 C 03/20/15 45.0 0.00 3.80
AHL 150320C00050000 C 03/20/15 50.0 0.00 4.80
AHL 150320C00055000 C 03/20/15 55.0 0.00 4.80
AHL 150320C00060000 C 03/20/15 60.0 0.00 4.80
AHL 150320C00065000 C 03/20/15 65.0 0.00 4.80
AHL 150320P00022500 P 03/20/15 22.5 0.00 4.80
AHL 150320P00025000 P 03/20/15 25.0 0.00 0.40
AHL 150320P00030000 P 03/20/15 30.0 0.00 1.10
AHL 150320P00035000 P 03/20/15 35.0 0.00 1.85
AHL 150320P00040000 P 03/20/15 40.0 0.00 4.80
AHL 150320P00045000 P 03/20/15 45.0 1.70 4.60
AHL 150320P00050000 P 03/20/15 50.0 5.70 10.30
AHL 150320P00055000 P 03/20/15 55.0 12.40 13.20
AHL 150320P00060000 P 03/20/15 60.0 17.40 18.20
AHL 150320P00065000 P 03/20/15 65.0 20.30 24.30

OPRA data is delayed 15 minutes.