Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 160819C00025000 C 08/19/16 25.0 18.30 22.50
AHL 160819C00030000 C 08/19/16 30.0 13.10 17.90
AHL 160819C00035000 C 08/19/16 35.0 8.20 12.90
AHL 160819C00040000 C 08/19/16 40.0 3.20 7.90
AHL 160819C00045000 C 08/19/16 45.0 0.45 2.75
AHL 160819C00050000 C 08/19/16 50.0 0.00 1.40
AHL 160819C00055000 C 08/19/16 55.0 0.00 4.80
AHL 160819C00060000 C 08/19/16 60.0 0.00 4.80
AHL 160819C00065000 C 08/19/16 65.0 0.00 1.30
AHL 160819P00025000 P 08/19/16 25.0 0.00 1.30
AHL 160819P00030000 P 08/19/16 30.0 0.00 4.80
AHL 160819P00035000 P 08/19/16 35.0 0.00 4.80
AHL 160819P00040000 P 08/19/16 40.0 0.00 4.80
AHL 160819P00045000 P 08/19/16 45.0 0.50 2.85
AHL 160819P00050000 P 08/19/16 50.0 2.10 7.00
AHL 160819P00055000 P 08/19/16 55.0 7.10 12.00
AHL 160819P00060000 P 08/19/16 60.0 12.10 17.00
AHL 160819P00065000 P 08/19/16 65.0 17.60 22.00
AHL 160916C00025000 C 09/16/16 25.0 18.30 22.50
AHL 160916C00030000 C 09/16/16 30.0 13.20 18.00
AHL 160916C00035000 C 09/16/16 35.0 8.20 13.00
AHL 160916C00040000 C 09/16/16 40.0 3.40 8.00
AHL 160916C00045000 C 09/16/16 45.0 1.25 3.60
AHL 160916C00050000 C 09/16/16 50.0 0.00 0.75
AHL 160916C00055000 C 09/16/16 55.0 0.00 1.35
AHL 160916C00060000 C 09/16/16 60.0 0.00 4.80
AHL 160916C00065000 C 09/16/16 65.0 0.00 1.30
AHL 160916P00025000 P 09/16/16 25.0 0.00 1.30
AHL 160916P00030000 P 09/16/16 30.0 0.00 4.80
AHL 160916P00035000 P 09/16/16 35.0 0.00 4.80
AHL 160916P00040000 P 09/16/16 40.0 0.00 1.10
AHL 160916P00045000 P 09/16/16 45.0 1.10 1.55
AHL 160916P00050000 P 09/16/16 50.0 2.60 7.00
AHL 160916P00055000 P 09/16/16 55.0 7.10 12.00
AHL 160916P00060000 P 09/16/16 60.0 12.10 17.00
AHL 160916P00065000 P 09/16/16 65.0 17.50 22.00
AHL 161216C00025000 C 12/16/16 25.0 18.30 22.50
AHL 161216C00030000 C 12/16/16 30.0 13.20 18.00
AHL 161216C00035000 C 12/16/16 35.0 8.20 13.00
AHL 161216C00040000 C 12/16/16 40.0 3.80 8.40
AHL 161216C00045000 C 12/16/16 45.0 0.90 4.50
AHL 161216C00050000 C 12/16/16 50.0 0.50 1.00
AHL 161216C00055000 C 12/16/16 55.0 0.00 4.80
AHL 161216C00060000 C 12/16/16 60.0 0.00 0.90
AHL 161216C00065000 C 12/16/16 65.0 0.00 4.80
AHL 161216C00070000 C 12/16/16 70.0 0.00 4.80
AHL 161216P00025000 P 12/16/16 25.0 0.00 1.65
AHL 161216P00030000 P 12/16/16 30.0 0.00 4.80
AHL 161216P00035000 P 12/16/16 35.0 0.00 4.80
AHL 161216P00040000 P 12/16/16 40.0 0.55 1.30
AHL 161216P00045000 P 12/16/16 45.0 2.00 2.40
AHL 161216P00050000 P 12/16/16 50.0 3.20 7.70
AHL 161216P00055000 P 12/16/16 55.0 7.50 12.10
AHL 161216P00060000 P 12/16/16 60.0 12.20 17.00
AHL 161216P00065000 P 12/16/16 65.0 17.50 22.20
AHL 161216P00070000 P 12/16/16 70.0 22.60 27.00
AHL 170317C00022500 C 03/17/17 22.5 20.70 25.00
AHL 170317C00025000 C 03/17/17 25.0 18.20 23.00
AHL 170317C00030000 C 03/17/17 30.0 13.20 18.00
AHL 170317C00035000 C 03/17/17 35.0 8.40 13.00
AHL 170317C00040000 C 03/17/17 40.0 4.10 8.70
AHL 170317C00045000 C 03/17/17 45.0 1.15 5.50
AHL 170317C00050000 C 03/17/17 50.0 0.85 1.55
AHL 170317C00055000 C 03/17/17 55.0 0.00 4.80
AHL 170317C00060000 C 03/17/17 60.0 0.00 1.40
AHL 170317C00065000 C 03/17/17 65.0 0.00 1.85
AHL 170317P00022500 P 03/17/17 22.5 0.00 1.85
AHL 170317P00025000 P 03/17/17 25.0 0.00 4.80
AHL 170317P00030000 P 03/17/17 30.0 0.00 4.80
AHL 170317P00035000 P 03/17/17 35.0 0.00 2.30
AHL 170317P00040000 P 03/17/17 40.0 1.00 1.50
AHL 170317P00045000 P 03/17/17 45.0 2.45 3.50
AHL 170317P00050000 P 03/17/17 50.0 3.90 8.30
AHL 170317P00055000 P 03/17/17 55.0 8.00 12.40
AHL 170317P00060000 P 03/17/17 60.0 12.50 17.30
AHL 170317P00065000 P 03/17/17 65.0 17.70 22.20

OPRA data is delayed 15 minutes.