Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 161216C00025000 C 12/16/16 25.0 25.90 30.20
AHL 161216C00030000 C 12/16/16 30.0 20.50 25.30
AHL 161216C00035000 C 12/16/16 35.0 15.60 20.40
AHL 161216C00040000 C 12/16/16 40.0 10.50 15.30
AHL 161216C00045000 C 12/16/16 45.0 5.80 10.40
AHL 161216C00050000 C 12/16/16 50.0 1.00 3.60
AHL 161216C00055000 C 12/16/16 55.0 0.00 1.10
AHL 161216C00060000 C 12/16/16 60.0 0.00 1.20
AHL 161216C00065000 C 12/16/16 65.0 0.00 1.20
AHL 161216C00070000 C 12/16/16 70.0 0.00 1.20
AHL 161216P00025000 P 12/16/16 25.0 0.00 1.20
AHL 161216P00030000 P 12/16/16 30.0 0.00 1.20
AHL 161216P00035000 P 12/16/16 35.0 0.00 1.20
AHL 161216P00040000 P 12/16/16 40.0 0.00 1.20
AHL 161216P00045000 P 12/16/16 45.0 0.00 1.20
AHL 161216P00050000 P 12/16/16 50.0 0.00 0.35
AHL 161216P00055000 P 12/16/16 55.0 0.00 4.90
AHL 161216P00060000 P 12/16/16 60.0 4.80 9.20
AHL 161216P00065000 P 12/16/16 65.0 9.60 14.40
AHL 161216P00070000 P 12/16/16 70.0 15.10 18.80
AHL 170120C00030000 C 01/20/17 30.0 21.30 25.40
AHL 170120C00035000 C 01/20/17 35.0 15.70 20.50
AHL 170120C00040000 C 01/20/17 40.0 10.50 15.40
AHL 170120C00045000 C 01/20/17 45.0 5.90 10.50
AHL 170120C00050000 C 01/20/17 50.0 2.45 4.40
AHL 170120C00055000 C 01/20/17 55.0 0.35 0.65
AHL 170120C00060000 C 01/20/17 60.0 0.00 1.25
AHL 170120C00065000 C 01/20/17 65.0 0.00 2.10
AHL 170120C00070000 C 01/20/17 70.0 0.00 2.10
AHL 170120C00075000 C 01/20/17 75.0 0.00 1.50
AHL 170120P00030000 P 01/20/17 30.0 0.00 1.50
AHL 170120P00035000 P 01/20/17 35.0 0.00 2.10
AHL 170120P00040000 P 01/20/17 40.0 0.00 1.20
AHL 170120P00045000 P 01/20/17 45.0 0.00 0.35
AHL 170120P00050000 P 01/20/17 50.0 0.00 0.60
AHL 170120P00055000 P 01/20/17 55.0 1.80 3.20
AHL 170120P00060000 P 01/20/17 60.0 5.00 9.50
AHL 170120P00065000 P 01/20/17 65.0 9.60 14.40
AHL 170120P00070000 P 01/20/17 70.0 14.60 19.40
AHL 170120P00075000 P 01/20/17 75.0 20.20 23.80
AHL 170317C00022500 C 03/17/17 22.5 28.30 33.00
AHL 170317C00025000 C 03/17/17 25.0 25.70 30.50
AHL 170317C00030000 C 03/17/17 30.0 20.60 25.40
AHL 170317C00035000 C 03/17/17 35.0 15.70 20.50
AHL 170317C00040000 C 03/17/17 40.0 10.70 15.50
AHL 170317C00045000 C 03/17/17 45.0 5.70 10.50
AHL 170317C00050000 C 03/17/17 50.0 3.30 4.90
AHL 170317C00055000 C 03/17/17 55.0 0.95 1.70
AHL 170317C00060000 C 03/17/17 60.0 0.00 1.60
AHL 170317C00065000 C 03/17/17 65.0 0.00 1.70
AHL 170317P00022500 P 03/17/17 22.5 0.00 1.75
AHL 170317P00025000 P 03/17/17 25.0 0.00 1.70
AHL 170317P00030000 P 03/17/17 30.0 0.00 2.45
AHL 170317P00035000 P 03/17/17 35.0 0.00 1.40
AHL 170317P00040000 P 03/17/17 40.0 0.00 0.40
AHL 170317P00045000 P 03/17/17 45.0 0.00 0.60
AHL 170317P00050000 P 03/17/17 50.0 0.00 1.40
AHL 170317P00055000 P 03/17/17 55.0 2.75 3.80
AHL 170317P00060000 P 03/17/17 60.0 5.00 9.80
AHL 170317P00065000 P 03/17/17 65.0 10.80 14.60
AHL 170616C00025000 C 06/16/17 25.0 25.70 30.40
AHL 170616C00030000 C 06/16/17 30.0 20.60 25.40
AHL 170616C00035000 C 06/16/17 35.0 15.60 20.40
AHL 170616C00040000 C 06/16/17 40.0 10.80 15.50
AHL 170616C00045000 C 06/16/17 45.0 8.00 9.40
AHL 170616C00050000 C 06/16/17 50.0 3.90 5.50
AHL 170616C00055000 C 06/16/17 55.0 0.00 4.80
AHL 170616C00060000 C 06/16/17 60.0 0.20 1.05
AHL 170616C00065000 C 06/16/17 65.0 0.00 2.35
AHL 170616C00070000 C 06/16/17 70.0 0.00 1.45
AHL 170616P00025000 P 06/16/17 25.0 0.00 1.40
AHL 170616P00030000 P 06/16/17 30.0 0.00 1.75
AHL 170616P00035000 P 06/16/17 35.0 0.00 1.80
AHL 170616P00040000 P 06/16/17 40.0 0.00 0.65
AHL 170616P00045000 P 06/16/17 45.0 0.00 1.20
AHL 170616P00050000 P 06/16/17 50.0 1.35 2.00
AHL 170616P00055000 P 06/16/17 55.0 2.80 4.60
AHL 170616P00060000 P 06/16/17 60.0 6.80 10.50
AHL 170616P00065000 P 06/16/17 65.0 10.00 14.80
AHL 170616P00070000 P 06/16/17 70.0 15.70 19.60

OPRA data is delayed 15 minutes.