Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aspen Insurance Holdings Limited (AHL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 171215C00030000 C Dec 15, 2017 30.0 10.80 11.40
AHL 171215C00035000 C Dec 15, 2017 35.0 5.90 6.50
AHL 171215C00040000 C Dec 15, 2017 40.0 1.70 2.10
AHL 171215C00045000 C Dec 15, 2017 45.0 0.05 0.25
AHL 171215C00050000 C Dec 15, 2017 50.0 0.00 0.25
AHL 171215C00055000 C Dec 15, 2017 55.0 0.00 0.20
AHL 171215C00060000 C Dec 15, 2017 60.0 0.00 0.25
AHL 171215C00065000 C Dec 15, 2017 65.0 0.00 0.15
AHL 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
AHL 171215C00075000 C Dec 15, 2017 75.0 0.00 0.20
AHL 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
AHL 171215P00035000 P Dec 15, 2017 35.0 0.05 0.20
AHL 171215P00040000 P Dec 15, 2017 40.0 0.70 0.95
AHL 171215P00045000 P Dec 15, 2017 45.0 3.70 4.40
AHL 171215P00050000 P Dec 15, 2017 50.0 8.70 9.30
AHL 171215P00055000 P Dec 15, 2017 55.0 13.70 14.30
AHL 171215P00060000 P Dec 15, 2017 60.0 18.70 19.20
AHL 171215P00065000 P Dec 15, 2017 65.0 23.70 24.20
AHL 171215P00070000 P Dec 15, 2017 70.0 28.70 29.20
AHL 171215P00075000 P Dec 15, 2017 75.0 33.60 34.30
AHL 180316C00030000 C Mar 16, 2018 30.0 11.20 11.80
AHL 180316C00035000 C Mar 16, 2018 35.0 6.60 7.20
AHL 180316C00040000 C Mar 16, 2018 40.0 3.00 3.50
AHL 180316C00045000 C Mar 16, 2018 45.0 1.00 1.20
AHL 180316C00050000 C Mar 16, 2018 50.0 0.20 0.40
AHL 180316C00055000 C Mar 16, 2018 55.0 0.00 0.15
AHL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
AHL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
AHL 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
AHL 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
AHL 180316P00030000 P Mar 16, 2018 30.0 0.20 0.35
AHL 180316P00035000 P Mar 16, 2018 35.0 0.70 0.85
AHL 180316P00040000 P Mar 16, 2018 40.0 2.00 2.40
AHL 180316P00045000 P Mar 16, 2018 45.0 4.80 5.30
AHL 180316P00050000 P Mar 16, 2018 50.0 8.90 9.50
AHL 180316P00055000 P Mar 16, 2018 55.0 13.70 14.30
AHL 180316P00060000 P Mar 16, 2018 60.0 18.70 19.20
AHL 180316P00065000 P Mar 16, 2018 65.0 23.70 24.20
AHL 180316P00070000 P Mar 16, 2018 70.0 28.70 29.20
AHL 180316P00075000 P Mar 16, 2018 75.0 33.70 34.20
AHL 180615C00022500 C Jun 15, 2018 22.5 18.50 19.00
AHL 180615C00025000 C Jun 15, 2018 25.0 16.10 16.50
AHL 180615C00030000 C Jun 15, 2018 30.0 11.40 12.00
AHL 180615C00035000 C Jun 15, 2018 35.0 7.10 7.60
AHL 180615C00040000 C Jun 15, 2018 40.0 3.80 4.40
AHL 180615C00045000 C Jun 15, 2018 45.0 1.70 2.20
AHL 180615C00050000 C Jun 15, 2018 50.0 0.60 0.85
AHL 180615C00055000 C Jun 15, 2018 55.0 0.10 0.40
AHL 180615C00060000 C Jun 15, 2018 60.0 0.00 0.20
AHL 180615P00022500 P Jun 15, 2018 22.5 0.10 0.30
AHL 180615P00025000 P Jun 15, 2018 25.0 0.15 0.40
AHL 180615P00030000 P Jun 15, 2018 30.0 0.45 0.70
AHL 180615P00035000 P Jun 15, 2018 35.0 1.25 1.50
AHL 180615P00040000 P Jun 15, 2018 40.0 2.85 3.20
AHL 180615P00045000 P Jun 15, 2018 45.0 5.60 6.30
AHL 180615P00050000 P Jun 15, 2018 50.0 9.50 9.90
AHL 180615P00055000 P Jun 15, 2018 55.0 13.90 14.50
AHL 180615P00060000 P Jun 15, 2018 60.0 18.70 19.30
OPRA data is delayed 15 minutes.