Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Aspen Insurance Holdings Limited (AHL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHL 150220C00022500 C 02/20/15 22.5 18.50 23.20
AHL 150220C00025000 C 02/20/15 25.0 16.10 20.80
AHL 150220C00030000 C 02/20/15 30.0 11.10 15.80
AHL 150220C00035000 C 02/20/15 35.0 6.10 10.80
AHL 150220C00040000 C 02/20/15 40.0 1.10 5.80
AHL 150220C00045000 C 02/20/15 45.0 0.00 0.55
AHL 150220C00050000 C 02/20/15 50.0 0.00 4.80
AHL 150220C00055000 C 02/20/15 55.0 0.00 4.80
AHL 150220C00060000 C 02/20/15 60.0 0.00 4.80
AHL 150220C00065000 C 02/20/15 65.0 0.00 4.80
AHL 150220P00022500 P 02/20/15 22.5 0.00 4.80
AHL 150220P00025000 P 02/20/15 25.0 0.00 4.80
AHL 150220P00030000 P 02/20/15 30.0 0.00 0.45
AHL 150220P00035000 P 02/20/15 35.0 0.00 4.80
AHL 150220P00040000 P 02/20/15 40.0 0.00 0.65
AHL 150220P00045000 P 02/20/15 45.0 0.00 4.80
AHL 150220P00050000 P 02/20/15 50.0 4.50 9.20
AHL 150220P00055000 P 02/20/15 55.0 9.50 14.20
AHL 150220P00060000 P 02/20/15 60.0 14.50 19.20
AHL 150220P00065000 P 02/20/15 65.0 19.50 24.20
AHL 150320C00022500 C 03/20/15 22.5 18.50 23.20
AHL 150320C00025000 C 03/20/15 25.0 16.10 20.80
AHL 150320C00030000 C 03/20/15 30.0 11.10 15.80
AHL 150320C00035000 C 03/20/15 35.0 6.10 10.80
AHL 150320C00040000 C 03/20/15 40.0 1.30 5.80
AHL 150320C00045000 C 03/20/15 45.0 0.00 4.80
AHL 150320C00050000 C 03/20/15 50.0 0.00 1.00
AHL 150320C00055000 C 03/20/15 55.0 0.00 4.80
AHL 150320C00060000 C 03/20/15 60.0 0.00 4.80
AHL 150320C00065000 C 03/20/15 65.0 0.00 4.80
AHL 150320P00022500 P 03/20/15 22.5 0.00 4.80
AHL 150320P00025000 P 03/20/15 25.0 0.00 4.80
AHL 150320P00030000 P 03/20/15 30.0 0.00 4.80
AHL 150320P00035000 P 03/20/15 35.0 0.00 4.80
AHL 150320P00040000 P 03/20/15 40.0 0.00 0.65
AHL 150320P00045000 P 03/20/15 45.0 0.00 4.80
AHL 150320P00050000 P 03/20/15 50.0 4.50 9.20
AHL 150320P00055000 P 03/20/15 55.0 9.50 14.20
AHL 150320P00060000 P 03/20/15 60.0 14.50 19.20
AHL 150320P00065000 P 03/20/15 65.0 19.50 24.20
AHL 150619C00022500 C 06/19/15 22.5 18.50 23.20
AHL 150619C00025000 C 06/19/15 25.0 16.10 20.80
AHL 150619C00030000 C 06/19/15 30.0 11.10 15.80
AHL 150619C00035000 C 06/19/15 35.0 6.10 10.80
AHL 150619C00040000 C 06/19/15 40.0 1.70 6.30
AHL 150619C00045000 C 06/19/15 45.0 0.00 4.80
AHL 150619C00050000 C 06/19/15 50.0 0.00 4.80
AHL 150619C00055000 C 06/19/15 55.0 0.00 4.80
AHL 150619C00060000 C 06/19/15 60.0 0.00 4.80
AHL 150619P00022500 P 06/19/15 22.5 0.00 4.80
AHL 150619P00025000 P 06/19/15 25.0 0.00 4.80
AHL 150619P00030000 P 06/19/15 30.0 0.00 4.80
AHL 150619P00035000 P 06/19/15 35.0 0.00 1.00
AHL 150619P00040000 P 06/19/15 40.0 0.00 4.80
AHL 150619P00045000 P 06/19/15 45.0 0.80 5.40
AHL 150619P00050000 P 06/19/15 50.0 4.70 9.40
AHL 150619P00055000 P 06/19/15 55.0 9.50 14.20
AHL 150619P00060000 P 06/19/15 60.0 14.50 19.20
AHL 150918C00022500 C 09/18/15 22.5 18.50 23.20
AHL 150918C00025000 C 09/18/15 25.0 16.10 20.80
AHL 150918C00030000 C 09/18/15 30.0 11.10 15.80
AHL 150918C00035000 C 09/18/15 35.0 6.10 10.80
AHL 150918C00040000 C 09/18/15 40.0 2.10 6.70
AHL 150918C00045000 C 09/18/15 45.0 0.00 4.80
AHL 150918C00050000 C 09/18/15 50.0 0.00 4.80
AHL 150918C00055000 C 09/18/15 55.0 0.00 4.80
AHL 150918C00060000 C 09/18/15 60.0 0.00 4.80
AHL 150918P00022500 P 09/18/15 22.5 0.00 4.80
AHL 150918P00025000 P 09/18/15 25.0 0.00 4.80
AHL 150918P00030000 P 09/18/15 30.0 0.00 4.80
AHL 150918P00035000 P 09/18/15 35.0 0.00 4.80
AHL 150918P00040000 P 09/18/15 40.0 0.00 4.80
AHL 150918P00045000 P 09/18/15 45.0 1.50 6.00
AHL 150918P00050000 P 09/18/15 50.0 5.30 9.60
AHL 150918P00055000 P 09/18/15 55.0 9.70 14.40
AHL 150918P00060000 P 09/18/15 60.0 14.70 19.40

OPRA data is delayed 15 minutes.