Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Amn Healthcare Services Inc (AHS)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150515C00012500 C 05/15/15 12.5 10.10 10.60
AHS 150515C00015000 C 05/15/15 15.0 7.60 8.20
AHS 150515C00017500 C 05/15/15 17.5 5.10 5.60
AHS 150515C00020000 C 05/15/15 20.0 2.65 3.10
AHS 150515C00022500 C 05/15/15 22.5 0.90 1.05
AHS 150515C00025000 C 05/15/15 25.0 0.00 0.30
AHS 150515C00030000 C 05/15/15 30.0 0.00 0.25
AHS 150515P00012500 P 05/15/15 12.5 0.00 0.25
AHS 150515P00015000 P 05/15/15 15.0 0.00 0.30
AHS 150515P00017500 P 05/15/15 17.5 0.00 0.30
AHS 150515P00020000 P 05/15/15 20.0 0.00 0.35
AHS 150515P00022500 P 05/15/15 22.5 0.55 0.70
AHS 150515P00025000 P 05/15/15 25.0 2.05 2.45
AHS 150515P00030000 P 05/15/15 30.0 6.80 7.40
AHS 150619C00012500 C 06/19/15 12.5 10.10 10.60
AHS 150619C00015000 C 06/19/15 15.0 7.60 8.10
AHS 150619C00017500 C 06/19/15 17.5 5.10 5.80
AHS 150619C00020000 C 06/19/15 20.0 2.85 3.50
AHS 150619C00022500 C 06/19/15 22.5 1.20 1.45
AHS 150619C00025000 C 06/19/15 25.0 0.30 0.50
AHS 150619C00030000 C 06/19/15 30.0 0.00 0.30
AHS 150619C00035000 C 06/19/15 35.0 0.00 0.30
AHS 150619P00012500 P 06/19/15 12.5 0.00 0.30
AHS 150619P00015000 P 06/19/15 15.0 0.00 0.30
AHS 150619P00017500 P 06/19/15 17.5 0.00 0.35
AHS 150619P00020000 P 06/19/15 20.0 0.00 0.60
AHS 150619P00022500 P 06/19/15 22.5 0.85 1.10
AHS 150619P00025000 P 06/19/15 25.0 2.35 2.80
AHS 150619P00030000 P 06/19/15 30.0 6.80 7.50
AHS 150619P00035000 P 06/19/15 35.0 11.80 12.40
AHS 150717C00002500 C 07/17/15 2.5 20.00 20.80
AHS 150717C00005000 C 07/17/15 5.0 17.50 18.30
AHS 150717C00007500 C 07/17/15 7.5 15.00 15.80
AHS 150717C00010000 C 07/17/15 10.0 12.50 13.30
AHS 150717C00012500 C 07/17/15 12.5 10.00 10.80
AHS 150717C00015000 C 07/17/15 15.0 7.50 8.30
AHS 150717C00017500 C 07/17/15 17.5 5.10 5.90
AHS 150717C00020000 C 07/17/15 20.0 3.00 3.70
AHS 150717C00022500 C 07/17/15 22.5 1.40 1.65
AHS 150717C00025000 C 07/17/15 25.0 0.45 0.70
AHS 150717C00030000 C 07/17/15 30.0 0.00 0.30
AHS 150717P00002500 P 07/17/15 2.5 0.00 0.30
AHS 150717P00005000 P 07/17/15 5.0 0.00 0.30
AHS 150717P00007500 P 07/17/15 7.5 0.00 0.30
AHS 150717P00010000 P 07/17/15 10.0 0.00 0.30
AHS 150717P00012500 P 07/17/15 12.5 0.00 0.30
AHS 150717P00015000 P 07/17/15 15.0 0.00 0.30
AHS 150717P00017500 P 07/17/15 17.5 0.00 0.40
AHS 150717P00020000 P 07/17/15 20.0 0.30 0.50
AHS 150717P00022500 P 07/17/15 22.5 1.05 1.30
AHS 150717P00025000 P 07/17/15 25.0 2.60 2.85
AHS 150717P00030000 P 07/17/15 30.0 6.80 7.50
AHS 151016C00012500 C 10/16/15 12.5 9.90 11.00
AHS 151016C00015000 C 10/16/15 15.0 7.50 8.50
AHS 151016C00017500 C 10/16/15 17.5 5.20 6.20
AHS 151016C00020000 C 10/16/15 20.0 3.20 4.30
AHS 151016C00022500 C 10/16/15 22.5 2.05 2.35
AHS 151016C00025000 C 10/16/15 25.0 1.00 1.35
AHS 151016C00030000 C 10/16/15 30.0 0.05 0.60
AHS 151016P00012500 P 10/16/15 12.5 0.00 0.45
AHS 151016P00015000 P 10/16/15 15.0 0.00 0.40
AHS 151016P00017500 P 10/16/15 17.5 0.10 0.75
AHS 151016P00020000 P 10/16/15 20.0 0.70 1.00
AHS 151016P00022500 P 10/16/15 22.5 1.65 1.95
AHS 151016P00025000 P 10/16/15 25.0 3.10 3.50
AHS 151016P00030000 P 10/16/15 30.0 6.90 7.80

OPRA data is delayed 15 minutes.