Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Amn Healthcare Services Inc (AHS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150821C00015000 C 08/21/15 15.0 14.20 14.80
AHS 150821C00017500 C 08/21/15 17.5 11.70 12.20
AHS 150821C00020000 C 08/21/15 20.0 9.10 9.70
AHS 150821C00022500 C 08/21/15 22.5 6.80 7.20
AHS 150821C00025000 C 08/21/15 25.0 4.40 4.80
AHS 150821C00030000 C 08/21/15 30.0 0.90 1.05
AHS 150821C00035000 C 08/21/15 35.0 0.05 0.40
AHS 150821C00040000 C 08/21/15 40.0 0.00 0.40
AHS 150821P00015000 P 08/21/15 15.0 0.00 0.35
AHS 150821P00017500 P 08/21/15 17.5 0.00 0.30
AHS 150821P00020000 P 08/21/15 20.0 0.00 0.40
AHS 150821P00022500 P 08/21/15 22.5 0.00 0.40
AHS 150821P00025000 P 08/21/15 25.0 0.00 0.40
AHS 150821P00030000 P 08/21/15 30.0 1.45 1.65
AHS 150821P00035000 P 08/21/15 35.0 5.30 5.90
AHS 150821P00040000 P 08/21/15 40.0 10.30 10.90
AHS 150918C00017500 C 09/18/15 17.5 11.70 12.40
AHS 150918C00020000 C 09/18/15 20.0 9.30 9.90
AHS 150918C00022500 C 09/18/15 22.5 6.80 7.30
AHS 150918C00025000 C 09/18/15 25.0 4.50 5.00
AHS 150918C00030000 C 09/18/15 30.0 1.15 1.45
AHS 150918C00035000 C 09/18/15 35.0 0.00 0.50
AHS 150918C00040000 C 09/18/15 40.0 0.00 0.35
AHS 150918C00045000 C 09/18/15 45.0 0.00 0.40
AHS 150918P00017500 P 09/18/15 17.5 0.00 0.40
AHS 150918P00020000 P 09/18/15 20.0 0.00 0.35
AHS 150918P00022500 P 09/18/15 22.5 0.00 0.40
AHS 150918P00025000 P 09/18/15 25.0 0.10 0.60
AHS 150918P00030000 P 09/18/15 30.0 1.80 2.00
AHS 150918P00035000 P 09/18/15 35.0 5.40 6.00
AHS 150918P00040000 P 09/18/15 40.0 10.20 11.10
AHS 150918P00045000 P 09/18/15 45.0 15.10 15.80
AHS 151016C00012500 C 10/16/15 12.5 16.60 17.40
AHS 151016C00015000 C 10/16/15 15.0 14.20 14.60
AHS 151016C00017500 C 10/16/15 17.5 11.70 12.40
AHS 151016C00020000 C 10/16/15 20.0 9.20 9.70
AHS 151016C00022500 C 10/16/15 22.5 6.80 7.30
AHS 151016C00025000 C 10/16/15 25.0 4.90 5.20
AHS 151016C00030000 C 10/16/15 30.0 1.60 1.80
AHS 151016C00035000 C 10/16/15 35.0 0.25 0.50
AHS 151016C00040000 C 10/16/15 40.0 0.00 0.40
AHS 151016P00012500 P 10/16/15 12.5 0.00 0.40
AHS 151016P00015000 P 10/16/15 15.0 0.00 0.45
AHS 151016P00017500 P 10/16/15 17.5 0.00 0.35
AHS 151016P00020000 P 10/16/15 20.0 0.00 0.35
AHS 151016P00022500 P 10/16/15 22.5 0.00 0.45
AHS 151016P00025000 P 10/16/15 25.0 0.35 0.55
AHS 151016P00030000 P 10/16/15 30.0 2.15 2.35
AHS 151016P00035000 P 10/16/15 35.0 5.60 6.10
AHS 151016P00040000 P 10/16/15 40.0 10.20 11.00
AHS 160115C00015000 C 01/15/16 15.0 13.90 15.10
AHS 160115C00017500 C 01/15/16 17.5 11.30 12.60
AHS 160115C00020000 C 01/15/16 20.0 8.90 10.10
AHS 160115C00022500 C 01/15/16 22.5 7.40 7.90
AHS 160115C00025000 C 01/15/16 25.0 5.00 5.80
AHS 160115C00030000 C 01/15/16 30.0 2.40 2.70
AHS 160115C00035000 C 01/15/16 35.0 0.80 1.15
AHS 160115C00040000 C 01/15/16 40.0 0.00 0.60
AHS 160115P00015000 P 01/15/16 15.0 0.00 0.35
AHS 160115P00017500 P 01/15/16 17.5 0.00 0.45
AHS 160115P00020000 P 01/15/16 20.0 0.00 0.50
AHS 160115P00022500 P 01/15/16 22.5 0.40 1.00
AHS 160115P00025000 P 01/15/16 25.0 0.65 1.15
AHS 160115P00030000 P 01/15/16 30.0 2.70 3.20
AHS 160115P00035000 P 01/15/16 35.0 5.90 6.70
AHS 160115P00040000 P 01/15/16 40.0 10.20 11.50

OPRA data is delayed 15 minutes.