Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Amn Healthcare Services Inc (AHS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 140419C00002500 C 04/19/14 2.5 9.90 10.50
AHS 140419C00005000 C 04/19/14 5.0 7.50 8.00
AHS 140419C00007500 C 04/19/14 7.5 5.00 5.50
AHS 140419C00010000 C 04/19/14 10.0 2.60 2.90
AHS 140419C00012500 C 04/19/14 12.5 0.20 0.50
AHS 140419C00015000 C 04/19/14 15.0 0.00 0.10
AHS 140419C00017500 C 04/19/14 17.5 0.00 0.10
AHS 140419C00020000 C 04/19/14 20.0 0.00 0.10
AHS 140419C00022500 C 04/19/14 22.5 0.00 0.10
AHS 140419C00025000 C 04/19/14 25.0 0.00 0.10
AHS 140419C00030000 C 04/19/14 30.0 0.00 0.10
AHS 140419P00002500 P 04/19/14 2.5 0.00 0.10
AHS 140419P00005000 P 04/19/14 5.0 0.00 0.10
AHS 140419P00007500 P 04/19/14 7.5 0.00 0.10
AHS 140419P00010000 P 04/19/14 10.0 0.00 0.05
AHS 140419P00012500 P 04/19/14 12.5 0.00 0.20
AHS 140419P00015000 P 04/19/14 15.0 2.10 2.40
AHS 140419P00017500 P 04/19/14 17.5 4.50 4.90
AHS 140419P00020000 P 04/19/14 20.0 7.00 7.50
AHS 140419P00022500 P 04/19/14 22.5 9.50 10.00
AHS 140419P00025000 P 04/19/14 25.0 11.90 12.60
AHS 140419P00030000 P 04/19/14 30.0 16.90 17.60
AHS 140517C00002500 C 05/17/14 2.5 9.90 10.60
AHS 140517C00005000 C 05/17/14 5.0 7.50 8.00
AHS 140517C00007500 C 05/17/14 7.5 5.00 5.50
AHS 140517C00010000 C 05/17/14 10.0 2.65 3.00
AHS 140517C00012500 C 05/17/14 12.5 0.60 0.95
AHS 140517C00015000 C 05/17/14 15.0 0.00 0.15
AHS 140517C00017500 C 05/17/14 17.5 0.00 0.15
AHS 140517C00020000 C 05/17/14 20.0 0.00 0.10
AHS 140517C00022500 C 05/17/14 22.5 0.00 0.10
AHS 140517C00025000 C 05/17/14 25.0 0.00 0.10
AHS 140517P00002500 P 05/17/14 2.5 0.00 0.10
AHS 140517P00005000 P 05/17/14 5.0 0.00 0.10
AHS 140517P00007500 P 05/17/14 7.5 0.00 0.15
AHS 140517P00010000 P 05/17/14 10.0 0.00 0.15
AHS 140517P00012500 P 05/17/14 12.5 0.40 0.65
AHS 140517P00015000 P 05/17/14 15.0 2.15 2.45
AHS 140517P00017500 P 05/17/14 17.5 4.50 5.00
AHS 140517P00020000 P 05/17/14 20.0 7.00 7.50
AHS 140517P00022500 P 05/17/14 22.5 9.50 10.00
AHS 140517P00025000 P 05/17/14 25.0 11.90 12.60
AHS 140719C00002500 C 07/19/14 2.5 9.90 10.60
AHS 140719C00005000 C 07/19/14 5.0 7.50 8.10
AHS 140719C00007500 C 07/19/14 7.5 5.00 5.60
AHS 140719C00010000 C 07/19/14 10.0 2.75 3.20
AHS 140719C00012500 C 07/19/14 12.5 0.90 1.25
AHS 140719C00015000 C 07/19/14 15.0 0.15 0.40
AHS 140719C00017500 C 07/19/14 17.5 0.10 0.20
AHS 140719C00020000 C 07/19/14 20.0 0.00 0.20
AHS 140719C00022500 C 07/19/14 22.5 0.00 0.20
AHS 140719C00025000 C 07/19/14 25.0 0.00 0.20
AHS 140719P00002500 P 07/19/14 2.5 0.00 0.15
AHS 140719P00005000 P 07/19/14 5.0 0.00 0.20
AHS 140719P00007500 P 07/19/14 7.5 0.00 0.20
AHS 140719P00010000 P 07/19/14 10.0 0.00 0.35
AHS 140719P00012500 P 07/19/14 12.5 0.70 1.00
AHS 140719P00015000 P 07/19/14 15.0 2.30 2.70
AHS 140719P00017500 P 07/19/14 17.5 4.50 5.00
AHS 140719P00020000 P 07/19/14 20.0 7.00 7.50
AHS 140719P00022500 P 07/19/14 22.5 9.50 10.00
AHS 140719P00025000 P 07/19/14 25.0 11.90 12.60
AHS 141018C00002500 C 10/18/14 2.5 9.90 10.60
AHS 141018C00005000 C 10/18/14 5.0 7.50 8.10
AHS 141018C00007500 C 10/18/14 7.5 5.10 5.60
AHS 141018C00010000 C 10/18/14 10.0 2.90 3.30
AHS 141018C00012500 C 10/18/14 12.5 1.25 1.65
AHS 141018C00015000 C 10/18/14 15.0 0.35 0.70
AHS 141018C00017500 C 10/18/14 17.5 0.00 0.25
AHS 141018C00020000 C 10/18/14 20.0 0.00 0.25
AHS 141018C00022500 C 10/18/14 22.5 0.00 0.20
AHS 141018C00025000 C 10/18/14 25.0 0.00 0.20
AHS 141018P00002500 P 10/18/14 2.5 0.00 0.15
AHS 141018P00005000 P 10/18/14 5.0 0.00 0.20
AHS 141018P00007500 P 10/18/14 7.5 0.00 0.25
AHS 141018P00010000 P 10/18/14 10.0 0.25 0.55
AHS 141018P00012500 P 10/18/14 12.5 1.00 1.35
AHS 141018P00015000 P 10/18/14 15.0 2.55 2.95
AHS 141018P00017500 P 10/18/14 17.5 4.70 5.10
AHS 141018P00020000 P 10/18/14 20.0 7.00 7.50
AHS 141018P00022500 P 10/18/14 22.5 9.50 10.00
AHS 141018P00025000 P 10/18/14 25.0 11.90 12.60

OPRA data is delayed 15 minutes.