Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Amn Healthcare Services Inc (AHS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 160219C00015000 C 02/19/16 15.0 7.30 10.20
AHS 160219C00017500 C 02/19/16 17.5 5.00 7.80
AHS 160219C00020000 C 02/19/16 20.0 3.10 4.50
AHS 160219C00022500 C 02/19/16 22.5 1.25 2.05
AHS 160219C00025000 C 02/19/16 25.0 0.35 0.85
AHS 160219C00030000 C 02/19/16 30.0 0.05 0.25
AHS 160219C00035000 C 02/19/16 35.0 0.00 0.30
AHS 160219C00040000 C 02/19/16 40.0 0.00 4.80
AHS 160219C00045000 C 02/19/16 45.0 0.00 1.30
AHS 160219P00015000 P 02/19/16 15.0 0.00 1.15
AHS 160219P00017500 P 02/19/16 17.5 0.00 0.25
AHS 160219P00020000 P 02/19/16 20.0 0.20 0.55
AHS 160219P00022500 P 02/19/16 22.5 0.75 1.40
AHS 160219P00025000 P 02/19/16 25.0 1.95 2.95
AHS 160219P00030000 P 02/19/16 30.0 4.60 7.60
AHS 160219P00035000 P 02/19/16 35.0 9.20 13.80
AHS 160219P00040000 P 02/19/16 40.0 14.80 18.80
AHS 160219P00045000 P 02/19/16 45.0 19.90 23.80
AHS 160318C00015000 C 03/18/16 15.0 7.20 10.20
AHS 160318C00017500 C 03/18/16 17.5 4.20 8.60
AHS 160318C00020000 C 03/18/16 20.0 3.30 5.80
AHS 160318C00022500 C 03/18/16 22.5 1.90 2.65
AHS 160318C00025000 C 03/18/16 25.0 1.15 1.45
AHS 160318C00030000 C 03/18/16 30.0 0.10 0.40
AHS 160318C00035000 C 03/18/16 35.0 0.00 0.30
AHS 160318C00040000 C 03/18/16 40.0 0.00 0.20
AHS 160318P00015000 P 03/18/16 15.0 0.00 0.30
AHS 160318P00017500 P 03/18/16 17.5 0.05 0.40
AHS 160318P00020000 P 03/18/16 20.0 0.50 0.85
AHS 160318P00022500 P 03/18/16 22.5 1.20 1.80
AHS 160318P00025000 P 03/18/16 25.0 2.55 3.30
AHS 160318P00030000 P 03/18/16 30.0 5.00 8.10
AHS 160318P00035000 P 03/18/16 35.0 9.20 13.80
AHS 160318P00040000 P 03/18/16 40.0 14.80 17.60
AHS 160415C00015000 C 04/15/16 15.0 7.50 10.40
AHS 160415C00017500 C 04/15/16 17.5 5.40 8.20
AHS 160415C00020000 C 04/15/16 20.0 3.60 6.10
AHS 160415C00022500 C 04/15/16 22.5 2.15 3.20
AHS 160415C00025000 C 04/15/16 25.0 1.50 1.70
AHS 160415C00030000 C 04/15/16 30.0 0.30 0.75
AHS 160415C00035000 C 04/15/16 35.0 0.05 0.20
AHS 160415C00040000 C 04/15/16 40.0 0.00 0.25
AHS 160415C00045000 C 04/15/16 45.0 0.00 0.60
AHS 160415C00050000 C 04/15/16 50.0 0.00 1.00
AHS 160415P00015000 P 04/15/16 15.0 0.05 0.35
AHS 160415P00017500 P 04/15/16 17.5 0.15 0.65
AHS 160415P00020000 P 04/15/16 20.0 0.70 0.95
AHS 160415P00022500 P 04/15/16 22.5 1.65 1.90
AHS 160415P00025000 P 04/15/16 25.0 2.85 3.50
AHS 160415P00030000 P 04/15/16 30.0 6.40 7.70
AHS 160415P00035000 P 04/15/16 35.0 9.90 12.70
AHS 160415P00040000 P 04/15/16 40.0 15.00 17.00
AHS 160415P00045000 P 04/15/16 45.0 19.20 23.80
AHS 160415P00050000 P 04/15/16 50.0 24.80 27.90
AHS 160715C00017500 C 07/15/16 17.5 5.90 8.80
AHS 160715C00020000 C 07/15/16 20.0 4.40 7.00
AHS 160715C00022500 C 07/15/16 22.5 3.10 4.10
AHS 160715C00025000 C 07/15/16 25.0 2.10 2.75
AHS 160715C00030000 C 07/15/16 30.0 0.85 1.40
AHS 160715C00035000 C 07/15/16 35.0 0.35 0.70
AHS 160715C00040000 C 07/15/16 40.0 0.10 0.60
AHS 160715C00045000 C 07/15/16 45.0 0.00 0.40
AHS 160715P00017500 P 07/15/16 17.5 0.45 1.20
AHS 160715P00020000 P 07/15/16 20.0 1.45 1.75
AHS 160715P00022500 P 07/15/16 22.5 2.45 2.85
AHS 160715P00025000 P 07/15/16 25.0 3.80 4.20
AHS 160715P00030000 P 07/15/16 30.0 5.90 8.20
AHS 160715P00035000 P 07/15/16 35.0 10.20 12.80
AHS 160715P00040000 P 07/15/16 40.0 14.30 18.80
AHS 160715P00045000 P 07/15/16 45.0 19.90 23.50

OPRA data is delayed 15 minutes.