Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Amn Healthcare Services Inc (AHS)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 130622C00002500 C 06/22/13 2.5 11.10 12.00
AHS 130622C00005000 C 06/22/13 5.0 8.60 9.50
AHS 130622C00007500 C 06/22/13 7.5 6.10 7.00
AHS 130622C00010000 C 06/22/13 10.0 3.70 4.10
AHS 130622C00012500 C 06/22/13 12.5 1.40 1.90
AHS 130622C00015000 C 06/22/13 15.0 0.10 0.25
AHS 130622C00017500 C 06/22/13 17.5 0.00 0.15
AHS 130622C00020000 C 06/22/13 20.0 0.00 0.15
AHS 130622C00022500 C 06/22/13 22.5 0.00 0.15
AHS 130622C00025000 C 06/22/13 25.0 0.00 0.15
AHS 130622P00002500 P 06/22/13 2.5 0.00 0.15
AHS 130622P00005000 P 06/22/13 5.0 0.00 0.15
AHS 130622P00007500 P 06/22/13 7.5 0.00 0.15
AHS 130622P00010000 P 06/22/13 10.0 0.00 0.15
AHS 130622P00012500 P 06/22/13 12.5 0.00 0.20
AHS 130622P00015000 P 06/22/13 15.0 1.20 1.45
AHS 130622P00017500 P 06/22/13 17.5 3.50 3.90
AHS 130622P00020000 P 06/22/13 20.0 5.60 6.40
AHS 130622P00022500 P 06/22/13 22.5 8.10 8.90
AHS 130622P00025000 P 06/22/13 25.0 10.50 11.40
AHS 130720C00002500 C 07/20/13 2.5 11.10 12.00
AHS 130720C00005000 C 07/20/13 5.0 8.60 9.50
AHS 130720C00007500 C 07/20/13 7.5 6.10 7.00
AHS 130720C00010000 C 07/20/13 10.0 3.80 4.40
AHS 130720C00012500 C 07/20/13 12.5 1.55 2.20
AHS 130720C00015000 C 07/20/13 15.0 0.25 0.45
AHS 130720C00017500 C 07/20/13 17.5 0.00 0.20
AHS 130720C00020000 C 07/20/13 20.0 0.00 0.15
AHS 130720P00002500 P 07/20/13 2.5 0.00 0.15
AHS 130720P00005000 P 07/20/13 5.0 0.00 0.15
AHS 130720P00007500 P 07/20/13 7.5 0.00 0.15
AHS 130720P00010000 P 07/20/13 10.0 0.00 0.15
AHS 130720P00012500 P 07/20/13 12.5 0.15 0.40
AHS 130720P00015000 P 07/20/13 15.0 1.35 1.55
AHS 130720P00017500 P 07/20/13 17.5 3.30 3.80
AHS 130720P00020000 P 07/20/13 20.0 5.60 6.40
AHS 131019C00002500 C 10/19/13 2.5 11.10 12.10
AHS 131019C00005000 C 10/19/13 5.0 8.60 9.60
AHS 131019C00007500 C 10/19/13 7.5 6.20 7.10
AHS 131019C00010000 C 10/19/13 10.0 3.90 4.70
AHS 131019C00012500 C 10/19/13 12.5 1.95 2.65
AHS 131019C00015000 C 10/19/13 15.0 0.75 1.05
AHS 131019C00017500 C 10/19/13 17.5 0.20 0.45
AHS 131019C00020000 C 10/19/13 20.0 0.00 0.15
AHS 131019C00022500 C 10/19/13 22.5 0.00 0.20
AHS 131019C00025000 C 10/19/13 25.0 0.00 0.20
AHS 131019P00002500 P 10/19/13 2.5 0.00 0.20
AHS 131019P00005000 P 10/19/13 5.0 0.00 0.20
AHS 131019P00007500 P 10/19/13 7.5 0.00 0.20
AHS 131019P00010000 P 10/19/13 10.0 0.00 0.25
AHS 131019P00012500 P 10/19/13 12.5 0.60 0.80
AHS 131019P00015000 P 10/19/13 15.0 1.80 2.10
AHS 131019P00017500 P 10/19/13 17.5 3.70 4.10
AHS 131019P00020000 P 10/19/13 20.0 6.00 6.40
AHS 131019P00022500 P 10/19/13 22.5 8.10 8.90
AHS 131019P00025000 P 10/19/13 25.0 10.50 11.40
AHS 140118C00002500 C 01/18/14 2.5 11.10 12.00
AHS 140118C00005000 C 01/18/14 5.0 8.60 9.50
AHS 140118C00007500 C 01/18/14 7.5 6.20 8.70
AHS 140118C00010000 C 01/18/14 10.0 4.00 5.00
AHS 140118C00012500 C 01/18/14 12.5 2.10 3.20
AHS 140118C00015000 C 01/18/14 15.0 1.10 1.60
AHS 140118C00017500 C 01/18/14 17.5 0.40 1.35
AHS 140118C00020000 C 01/18/14 20.0 0.05 0.80
AHS 140118C00022500 C 01/18/14 22.5 0.00 0.20
AHS 140118C00025000 C 01/18/14 25.0 0.00 0.15
AHS 140118P00002500 P 01/18/14 2.5 0.00 0.10
AHS 140118P00005000 P 01/18/14 5.0 0.00 0.35
AHS 140118P00007500 P 01/18/14 7.5 0.00 0.15
AHS 140118P00010000 P 01/18/14 10.0 0.10 0.65
AHS 140118P00012500 P 01/18/14 12.5 0.30 1.15
AHS 140118P00015000 P 01/18/14 15.0 1.45 2.50
AHS 140118P00017500 P 01/18/14 17.5 3.40 4.40
AHS 140118P00020000 P 01/18/14 20.0 5.50 6.50
AHS 140118P00022500 P 01/18/14 22.5 6.40 8.90
AHS 140118P00025000 P 01/18/14 25.0 10.60 11.50