Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Amn Healthcare Services Inc (AHS)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 160617C00020000 C 06/17/16 20.0 13.80 14.90
AHS 160617C00022500 C 06/17/16 22.5 11.40 12.40
AHS 160617C00025000 C 06/17/16 25.0 8.90 9.90
AHS 160617C00030000 C 06/17/16 30.0 4.30 4.90
AHS 160617C00035000 C 06/17/16 35.0 0.95 1.10
AHS 160617C00040000 C 06/17/16 40.0 0.05 0.20
AHS 160617C00045000 C 06/17/16 45.0 0.00 0.30
AHS 160617C00050000 C 06/17/16 50.0 0.00 0.25
AHS 160617P00020000 P 06/17/16 20.0 0.00 0.30
AHS 160617P00022500 P 06/17/16 22.5 0.00 0.30
AHS 160617P00025000 P 06/17/16 25.0 0.00 0.30
AHS 160617P00030000 P 06/17/16 30.0 0.05 0.35
AHS 160617P00035000 P 06/17/16 35.0 1.75 1.95
AHS 160617P00040000 P 06/17/16 40.0 5.30 6.30
AHS 160617P00045000 P 06/17/16 45.0 10.20 11.30
AHS 160617P00050000 P 06/17/16 50.0 15.10 16.60
AHS 160715C00017500 C 07/15/16 17.5 16.40 17.40
AHS 160715C00020000 C 07/15/16 20.0 13.90 15.00
AHS 160715C00022500 C 07/15/16 22.5 11.50 12.50
AHS 160715C00025000 C 07/15/16 25.0 8.60 10.10
AHS 160715C00030000 C 07/15/16 30.0 4.60 6.20
AHS 160715C00035000 C 07/15/16 35.0 1.45 1.70
AHS 160715C00040000 C 07/15/16 40.0 0.30 0.55
AHS 160715C00045000 C 07/15/16 45.0 0.00 0.35
AHS 160715P00017500 P 07/15/16 17.5 0.00 0.30
AHS 160715P00020000 P 07/15/16 20.0 0.00 0.30
AHS 160715P00022500 P 07/15/16 22.5 0.00 0.35
AHS 160715P00025000 P 07/15/16 25.0 0.00 0.35
AHS 160715P00030000 P 07/15/16 30.0 0.55 0.70
AHS 160715P00035000 P 07/15/16 35.0 2.35 2.60
AHS 160715P00040000 P 07/15/16 40.0 4.70 6.40
AHS 160715P00045000 P 07/15/16 45.0 10.10 11.20
AHS 161021C00012500 C 10/21/16 12.5 19.30 24.00
AHS 161021C00015000 C 10/21/16 15.0 19.00 20.20
AHS 161021C00017500 C 10/21/16 17.5 16.40 17.70
AHS 161021C00020000 C 10/21/16 20.0 13.50 15.30
AHS 161021C00022500 C 10/21/16 22.5 11.80 13.00
AHS 161021C00025000 C 10/21/16 25.0 9.50 10.80
AHS 161021C00030000 C 10/21/16 30.0 5.90 6.90
AHS 161021C00035000 C 10/21/16 35.0 3.10 3.50
AHS 161021C00040000 C 10/21/16 40.0 1.40 1.70
AHS 161021C00045000 C 10/21/16 45.0 0.55 1.05
AHS 161021P00012500 P 10/21/16 12.5 0.00 4.90
AHS 161021P00015000 P 10/21/16 15.0 0.00 0.45
AHS 161021P00017500 P 10/21/16 17.5 0.00 0.45
AHS 161021P00020000 P 10/21/16 20.0 0.05 0.50
AHS 161021P00022500 P 10/21/16 22.5 0.15 0.55
AHS 161021P00025000 P 10/21/16 25.0 0.35 0.80
AHS 161021P00030000 P 10/21/16 30.0 1.60 2.00
AHS 161021P00035000 P 10/21/16 35.0 3.70 4.10
AHS 161021P00040000 P 10/21/16 40.0 6.50 7.70
AHS 161021P00045000 P 10/21/16 45.0 10.60 11.90
AHS 170120C00017500 C 01/20/17 17.5 16.70 18.10
AHS 170120C00020000 C 01/20/17 20.0 14.40 15.80
AHS 170120C00022500 C 01/20/17 22.5 12.10 13.60
AHS 170120C00025000 C 01/20/17 25.0 10.10 11.50
AHS 170120C00030000 C 01/20/17 30.0 6.30 7.90
AHS 170120C00035000 C 01/20/17 35.0 4.00 4.60
AHS 170120C00040000 C 01/20/17 40.0 2.30 2.70
AHS 170120C00045000 C 01/20/17 45.0 1.25 1.55
AHS 170120C00050000 C 01/20/17 50.0 0.60 1.20
AHS 170120P00017500 P 01/20/17 17.5 0.00 0.80
AHS 170120P00020000 P 01/20/17 20.0 0.20 1.00
AHS 170120P00022500 P 01/20/17 22.5 0.40 1.25
AHS 170120P00025000 P 01/20/17 25.0 0.70 1.45
AHS 170120P00030000 P 01/20/17 30.0 2.40 2.75
AHS 170120P00035000 P 01/20/17 35.0 4.60 5.10
AHS 170120P00040000 P 01/20/17 40.0 7.30 8.40
AHS 170120P00045000 P 01/20/17 45.0 11.10 12.50
AHS 170120P00050000 P 01/20/17 50.0 15.50 17.00

OPRA data is delayed 15 minutes.