Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Amn Healthcare Services Inc (AHS)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 160819C00020000 C 08/19/16 20.0 23.00 24.60
AHS 160819C00022500 C 08/19/16 22.5 20.30 22.10
AHS 160819C00025000 C 08/19/16 25.0 17.40 19.60
AHS 160819C00030000 C 08/19/16 30.0 12.60 14.60
AHS 160819C00035000 C 08/19/16 35.0 8.60 9.70
AHS 160819C00040000 C 08/19/16 40.0 4.00 5.20
AHS 160819C00045000 C 08/19/16 45.0 1.25 1.50
AHS 160819C00050000 C 08/19/16 50.0 0.20 0.40
AHS 160819C00055000 C 08/19/16 55.0 0.00 0.20
AHS 160819P00020000 P 08/19/16 20.0 0.00 0.15
AHS 160819P00022500 P 08/19/16 22.5 0.00 0.15
AHS 160819P00025000 P 08/19/16 25.0 0.00 0.15
AHS 160819P00030000 P 08/19/16 30.0 0.00 0.15
AHS 160819P00035000 P 08/19/16 35.0 0.05 0.25
AHS 160819P00040000 P 08/19/16 40.0 0.60 0.80
AHS 160819P00045000 P 08/19/16 45.0 2.50 2.85
AHS 160819P00050000 P 08/19/16 50.0 5.70 7.50
AHS 160819P00055000 P 08/19/16 55.0 10.40 12.50
AHS 160916C00022500 C 09/16/16 22.5 20.30 22.10
AHS 160916C00025000 C 09/16/16 25.0 17.40 19.70
AHS 160916C00030000 C 09/16/16 30.0 12.90 14.70
AHS 160916C00035000 C 09/16/16 35.0 8.10 9.90
AHS 160916C00040000 C 09/16/16 40.0 4.70 5.30
AHS 160916C00045000 C 09/16/16 45.0 1.85 2.30
AHS 160916C00050000 C 09/16/16 50.0 0.45 0.75
AHS 160916C00055000 C 09/16/16 55.0 0.05 0.30
AHS 160916C00060000 C 09/16/16 60.0 0.00 0.15
AHS 160916C00065000 C 09/16/16 65.0 0.00 0.15
AHS 160916P00022500 P 09/16/16 22.5 0.00 0.15
AHS 160916P00025000 P 09/16/16 25.0 0.00 0.20
AHS 160916P00030000 P 09/16/16 30.0 0.00 0.25
AHS 160916P00035000 P 09/16/16 35.0 0.15 0.45
AHS 160916P00040000 P 09/16/16 40.0 0.95 1.35
AHS 160916P00045000 P 09/16/16 45.0 2.95 3.30
AHS 160916P00050000 P 09/16/16 50.0 6.00 7.60
AHS 160916P00055000 P 09/16/16 55.0 10.50 12.60
AHS 160916P00060000 P 09/16/16 60.0 15.40 17.10
AHS 160916P00065000 P 09/16/16 65.0 20.40 22.50
AHS 161021C00012500 C 10/21/16 12.5 29.70 33.50
AHS 161021C00015000 C 10/21/16 15.0 27.40 30.00
AHS 161021C00017500 C 10/21/16 17.5 25.10 27.60
AHS 161021C00020000 C 10/21/16 20.0 22.60 24.70
AHS 161021C00022500 C 10/21/16 22.5 20.40 22.00
AHS 161021C00025000 C 10/21/16 25.0 18.10 19.80
AHS 161021C00030000 C 10/21/16 30.0 13.30 14.60
AHS 161021C00035000 C 10/21/16 35.0 8.70 10.10
AHS 161021C00040000 C 10/21/16 40.0 5.10 6.10
AHS 161021C00045000 C 10/21/16 45.0 2.35 2.80
AHS 161021C00050000 C 10/21/16 50.0 0.80 1.20
AHS 161021C00055000 C 10/21/16 55.0 0.15 0.50
AHS 161021P00012500 P 10/21/16 12.5 0.00 0.20
AHS 161021P00015000 P 10/21/16 15.0 0.00 0.20
AHS 161021P00017500 P 10/21/16 17.5 0.00 0.20
AHS 161021P00020000 P 10/21/16 20.0 0.00 0.20
AHS 161021P00022500 P 10/21/16 22.5 0.00 0.25
AHS 161021P00025000 P 10/21/16 25.0 0.05 0.20
AHS 161021P00030000 P 10/21/16 30.0 0.10 0.40
AHS 161021P00035000 P 10/21/16 35.0 0.45 0.70
AHS 161021P00040000 P 10/21/16 40.0 1.35 1.65
AHS 161021P00045000 P 10/21/16 45.0 3.40 3.90
AHS 161021P00050000 P 10/21/16 50.0 6.30 8.10
AHS 161021P00055000 P 10/21/16 55.0 10.60 12.50
AHS 170120C00017500 C 01/20/17 17.5 25.60 27.50
AHS 170120C00020000 C 01/20/17 20.0 22.90 25.10
AHS 170120C00022500 C 01/20/17 22.5 20.20 22.70
AHS 170120C00025000 C 01/20/17 25.0 18.30 20.20
AHS 170120C00030000 C 01/20/17 30.0 13.80 15.60
AHS 170120C00035000 C 01/20/17 35.0 9.70 10.90
AHS 170120C00040000 C 01/20/17 40.0 6.30 7.30
AHS 170120C00045000 C 01/20/17 45.0 3.80 4.50
AHS 170120C00050000 C 01/20/17 50.0 2.00 2.45
AHS 170120C00055000 C 01/20/17 55.0 0.80 1.30
AHS 170120P00017500 P 01/20/17 17.5 0.00 0.30
AHS 170120P00020000 P 01/20/17 20.0 0.00 0.35
AHS 170120P00022500 P 01/20/17 22.5 0.05 0.40
AHS 170120P00025000 P 01/20/17 25.0 0.10 0.50
AHS 170120P00030000 P 01/20/17 30.0 0.50 0.70
AHS 170120P00035000 P 01/20/17 35.0 1.10 1.50
AHS 170120P00040000 P 01/20/17 40.0 2.55 3.20
AHS 170120P00045000 P 01/20/17 45.0 4.80 5.40
AHS 170120P00050000 P 01/20/17 50.0 7.60 8.80
AHS 170120P00055000 P 01/20/17 55.0 11.30 12.90

OPRA data is delayed 15 minutes.