Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Amn Healthcare Services Inc (AHS)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150717C00002500 C 07/17/15 2.5 27.40 28.00
AHS 150717C00005000 C 07/17/15 5.0 24.90 25.50
AHS 150717C00007500 C 07/17/15 7.5 22.40 23.00
AHS 150717C00010000 C 07/17/15 10.0 19.90 20.50
AHS 150717C00012500 C 07/17/15 12.5 17.40 18.00
AHS 150717C00015000 C 07/17/15 15.0 14.90 15.50
AHS 150717C00017500 C 07/17/15 17.5 12.50 13.00
AHS 150717C00020000 C 07/17/15 20.0 9.90 10.60
AHS 150717C00022500 C 07/17/15 22.5 7.40 8.00
AHS 150717C00025000 C 07/17/15 25.0 5.10 5.40
AHS 150717C00030000 C 07/17/15 30.0 0.75 0.85
AHS 150717C00035000 C 07/17/15 35.0 0.00 0.20
AHS 150717P00002500 P 07/17/15 2.5 0.00 0.30
AHS 150717P00005000 P 07/17/15 5.0 0.00 0.30
AHS 150717P00007500 P 07/17/15 7.5 0.00 0.30
AHS 150717P00010000 P 07/17/15 10.0 0.00 0.30
AHS 150717P00012500 P 07/17/15 12.5 0.00 0.30
AHS 150717P00015000 P 07/17/15 15.0 0.00 0.10
AHS 150717P00017500 P 07/17/15 17.5 0.00 0.10
AHS 150717P00020000 P 07/17/15 20.0 0.00 0.30
AHS 150717P00022500 P 07/17/15 22.5 0.00 0.30
AHS 150717P00025000 P 07/17/15 25.0 0.00 0.05
AHS 150717P00030000 P 07/17/15 30.0 0.40 0.60
AHS 150717P00035000 P 07/17/15 35.0 4.50 5.10
AHS 150821C00015000 C 08/21/15 15.0 14.90 15.60
AHS 150821C00017500 C 08/21/15 17.5 12.40 13.10
AHS 150821C00020000 C 08/21/15 20.0 10.00 10.60
AHS 150821C00022500 C 08/21/15 22.5 7.40 8.10
AHS 150821C00025000 C 08/21/15 25.0 5.00 5.70
AHS 150821C00030000 C 08/21/15 30.0 1.55 1.80
AHS 150821C00035000 C 08/21/15 35.0 0.15 0.40
AHS 150821C00040000 C 08/21/15 40.0 0.00 0.35
AHS 150821P00015000 P 08/21/15 15.0 0.00 0.30
AHS 150821P00017500 P 08/21/15 17.5 0.00 0.30
AHS 150821P00020000 P 08/21/15 20.0 0.00 0.30
AHS 150821P00022500 P 08/21/15 22.5 0.00 0.35
AHS 150821P00025000 P 08/21/15 25.0 0.00 0.25
AHS 150821P00030000 P 08/21/15 30.0 1.35 1.50
AHS 150821P00035000 P 08/21/15 35.0 4.80 5.40
AHS 150821P00040000 P 08/21/15 40.0 9.50 10.20
AHS 151016C00012500 C 10/16/15 12.5 17.30 18.10
AHS 151016C00015000 C 10/16/15 15.0 14.80 15.60
AHS 151016C00017500 C 10/16/15 17.5 12.30 13.10
AHS 151016C00020000 C 10/16/15 20.0 10.00 10.50
AHS 151016C00022500 C 10/16/15 22.5 7.40 8.20
AHS 151016C00025000 C 10/16/15 25.0 5.20 5.90
AHS 151016C00030000 C 10/16/15 30.0 2.15 2.35
AHS 151016C00035000 C 10/16/15 35.0 0.45 0.75
AHS 151016P00012500 P 10/16/15 12.5 0.00 0.30
AHS 151016P00015000 P 10/16/15 15.0 0.00 0.30
AHS 151016P00017500 P 10/16/15 17.5 0.00 0.30
AHS 151016P00020000 P 10/16/15 20.0 0.00 0.35
AHS 151016P00022500 P 10/16/15 22.5 0.00 0.45
AHS 151016P00025000 P 10/16/15 25.0 0.15 0.55
AHS 151016P00030000 P 10/16/15 30.0 1.90 2.05
AHS 151016P00035000 P 10/16/15 35.0 5.10 5.80
AHS 160115C00015000 C 01/15/16 15.0 14.60 15.70
AHS 160115C00017500 C 01/15/16 17.5 12.20 13.30
AHS 160115C00020000 C 01/15/16 20.0 9.80 10.90
AHS 160115C00022500 C 01/15/16 22.5 7.50 8.60
AHS 160115C00025000 C 01/15/16 25.0 5.50 6.50
AHS 160115C00030000 C 01/15/16 30.0 2.60 3.20
AHS 160115C00035000 C 01/15/16 35.0 0.90 1.45
AHS 160115P00015000 P 01/15/16 15.0 0.00 0.35
AHS 160115P00017500 P 01/15/16 17.5 0.00 0.40
AHS 160115P00020000 P 01/15/16 20.0 0.00 0.50
AHS 160115P00022500 P 01/15/16 22.5 0.15 0.95
AHS 160115P00025000 P 01/15/16 25.0 0.60 1.10
AHS 160115P00030000 P 01/15/16 30.0 2.40 2.85
AHS 160115P00035000 P 01/15/16 35.0 5.60 6.60

OPRA data is delayed 15 minutes.