Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Amn Healthcare Services Inc (AHS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150918C00017500 C 09/18/15 17.5 16.00 16.80
AHS 150918C00020000 C 09/18/15 20.0 13.60 14.40
AHS 150918C00022500 C 09/18/15 22.5 11.10 11.80
AHS 150918C00025000 C 09/18/15 25.0 8.60 9.40
AHS 150918C00030000 C 09/18/15 30.0 3.90 4.60
AHS 150918C00035000 C 09/18/15 35.0 0.75 1.20
AHS 150918C00040000 C 09/18/15 40.0 0.00 0.40
AHS 150918C00045000 C 09/18/15 45.0 0.00 0.30
AHS 150918P00017500 P 09/18/15 17.5 0.00 0.35
AHS 150918P00020000 P 09/18/15 20.0 0.00 0.40
AHS 150918P00022500 P 09/18/15 22.5 0.00 0.40
AHS 150918P00025000 P 09/18/15 25.0 0.00 0.15
AHS 150918P00030000 P 09/18/15 30.0 0.10 0.50
AHS 150918P00035000 P 09/18/15 35.0 1.80 2.25
AHS 150918P00040000 P 09/18/15 40.0 5.80 6.60
AHS 150918P00045000 P 09/18/15 45.0 10.70 11.40
AHS 151016C00012500 C 10/16/15 12.5 20.90 21.80
AHS 151016C00015000 C 10/16/15 15.0 18.50 19.20
AHS 151016C00017500 C 10/16/15 17.5 15.90 16.80
AHS 151016C00020000 C 10/16/15 20.0 13.60 14.10
AHS 151016C00022500 C 10/16/15 22.5 11.00 11.70
AHS 151016C00025000 C 10/16/15 25.0 8.70 9.30
AHS 151016C00030000 C 10/16/15 30.0 4.30 5.00
AHS 151016C00035000 C 10/16/15 35.0 1.50 1.55
AHS 151016C00040000 C 10/16/15 40.0 0.10 0.65
AHS 151016C00045000 C 10/16/15 45.0 0.00 0.30
AHS 151016P00012500 P 10/16/15 12.5 0.00 0.35
AHS 151016P00015000 P 10/16/15 15.0 0.00 0.35
AHS 151016P00017500 P 10/16/15 17.5 0.00 0.40
AHS 151016P00020000 P 10/16/15 20.0 0.00 0.40
AHS 151016P00022500 P 10/16/15 22.5 0.00 0.45
AHS 151016P00025000 P 10/16/15 25.0 0.05 0.25
AHS 151016P00030000 P 10/16/15 30.0 0.50 0.85
AHS 151016P00035000 P 10/16/15 35.0 2.40 2.80
AHS 151016P00040000 P 10/16/15 40.0 6.20 6.70
AHS 151016P00045000 P 10/16/15 45.0 10.70 11.50
AHS 160115C00015000 C 01/15/16 15.0 18.50 19.30
AHS 160115C00017500 C 01/15/16 17.5 16.10 17.00
AHS 160115C00020000 C 01/15/16 20.0 13.50 14.70
AHS 160115C00022500 C 01/15/16 22.5 11.30 12.20
AHS 160115C00025000 C 01/15/16 25.0 9.10 10.00
AHS 160115C00030000 C 01/15/16 30.0 5.40 6.20
AHS 160115C00035000 C 01/15/16 35.0 2.75 3.10
AHS 160115C00040000 C 01/15/16 40.0 1.10 1.35
AHS 160115C00045000 C 01/15/16 45.0 0.40 1.05
AHS 160115P00015000 P 01/15/16 15.0 0.00 0.40
AHS 160115P00017500 P 01/15/16 17.5 0.00 0.50
AHS 160115P00020000 P 01/15/16 20.0 0.00 0.50
AHS 160115P00022500 P 01/15/16 22.5 0.00 0.70
AHS 160115P00025000 P 01/15/16 25.0 0.35 0.75
AHS 160115P00030000 P 01/15/16 30.0 1.50 1.90
AHS 160115P00035000 P 01/15/16 35.0 3.80 4.20
AHS 160115P00040000 P 01/15/16 40.0 7.10 7.80
AHS 160115P00045000 P 01/15/16 45.0 11.00 12.10
AHS 160415C00020000 C 04/15/16 20.0 13.70 14.90
AHS 160415C00022500 C 04/15/16 22.5 11.20 12.70
AHS 160415C00025000 C 04/15/16 25.0 9.40 10.60
AHS 160415C00030000 C 04/15/16 30.0 6.00 7.10
AHS 160415C00035000 C 04/15/16 35.0 3.40 4.20
AHS 160415C00040000 C 04/15/16 40.0 1.45 2.55
AHS 160415C00045000 C 04/15/16 45.0 0.90 1.60
AHS 160415C00050000 C 04/15/16 50.0 0.55 1.45
AHS 160415P00020000 P 04/15/16 20.0 0.15 0.55
AHS 160415P00022500 P 04/15/16 22.5 0.35 0.75
AHS 160415P00025000 P 04/15/16 25.0 0.65 1.40
AHS 160415P00030000 P 04/15/16 30.0 1.60 2.60
AHS 160415P00035000 P 04/15/16 35.0 4.30 5.10
AHS 160415P00040000 P 04/15/16 40.0 7.50 8.40
AHS 160415P00045000 P 04/15/16 45.0 11.60 13.00
AHS 160415P00050000 P 04/15/16 50.0 16.00 17.40

OPRA data is delayed 15 minutes.