Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Amn Healthcare Services Inc (AHS)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150320C00002500 C 03/20/15 2.5 18.40 19.00
AHS 150320C00005000 C 03/20/15 5.0 15.90 16.50
AHS 150320C00007500 C 03/20/15 7.5 13.40 14.00
AHS 150320C00010000 C 03/20/15 10.0 10.90 11.50
AHS 150320C00012500 C 03/20/15 12.5 8.40 9.00
AHS 150320C00015000 C 03/20/15 15.0 6.00 6.50
AHS 150320C00017500 C 03/20/15 17.5 3.50 4.00
AHS 150320C00020000 C 03/20/15 20.0 1.15 1.60
AHS 150320C00022500 C 03/20/15 22.5 0.10 0.25
AHS 150320C00025000 C 03/20/15 25.0 0.00 0.15
AHS 150320C00030000 C 03/20/15 30.0 0.00 0.20
AHS 150320C00035000 C 03/20/15 35.0 0.00 0.20
AHS 150320P00002500 P 03/20/15 2.5 0.00 0.20
AHS 150320P00005000 P 03/20/15 5.0 0.00 0.20
AHS 150320P00007500 P 03/20/15 7.5 0.00 0.20
AHS 150320P00010000 P 03/20/15 10.0 0.00 0.20
AHS 150320P00012500 P 03/20/15 12.5 0.00 0.25
AHS 150320P00015000 P 03/20/15 15.0 0.00 0.25
AHS 150320P00017500 P 03/20/15 17.5 0.00 0.25
AHS 150320P00020000 P 03/20/15 20.0 0.05 0.35
AHS 150320P00022500 P 03/20/15 22.5 1.25 1.55
AHS 150320P00025000 P 03/20/15 25.0 3.50 4.00
AHS 150320P00030000 P 03/20/15 30.0 8.50 9.00
AHS 150320P00035000 P 03/20/15 35.0 13.50 14.10
AHS 150417C00002500 C 04/17/15 2.5 18.40 19.10
AHS 150417C00005000 C 04/17/15 5.0 15.90 16.60
AHS 150417C00007500 C 04/17/15 7.5 13.40 14.10
AHS 150417C00010000 C 04/17/15 10.0 10.90 11.60
AHS 150417C00012500 C 04/17/15 12.5 8.40 9.10
AHS 150417C00015000 C 04/17/15 15.0 6.00 6.60
AHS 150417C00017500 C 04/17/15 17.5 3.50 4.10
AHS 150417C00020000 C 04/17/15 20.0 1.40 1.85
AHS 150417C00022500 C 04/17/15 22.5 0.25 0.40
AHS 150417C00025000 C 04/17/15 25.0 0.00 0.30
AHS 150417P00002500 P 04/17/15 2.5 0.00 0.20
AHS 150417P00005000 P 04/17/15 5.0 0.00 0.20
AHS 150417P00007500 P 04/17/15 7.5 0.00 0.20
AHS 150417P00010000 P 04/17/15 10.0 0.00 0.25
AHS 150417P00012500 P 04/17/15 12.5 0.00 0.25
AHS 150417P00015000 P 04/17/15 15.0 0.00 0.25
AHS 150417P00017500 P 04/17/15 17.5 0.00 0.30
AHS 150417P00020000 P 04/17/15 20.0 0.30 0.40
AHS 150417P00022500 P 04/17/15 22.5 1.50 1.80
AHS 150417P00025000 P 04/17/15 25.0 3.50 4.10
AHS 150717C00002500 C 07/17/15 2.5 18.30 19.10
AHS 150717C00005000 C 07/17/15 5.0 15.70 16.60
AHS 150717C00007500 C 07/17/15 7.5 13.20 14.10
AHS 150717C00010000 C 07/17/15 10.0 10.80 11.70
AHS 150717C00012500 C 07/17/15 12.5 8.50 9.20
AHS 150717C00015000 C 07/17/15 15.0 6.00 6.80
AHS 150717C00017500 C 07/17/15 17.5 3.90 4.50
AHS 150717C00020000 C 07/17/15 20.0 2.15 2.50
AHS 150717C00022500 C 07/17/15 22.5 0.95 1.20
AHS 150717C00025000 C 07/17/15 25.0 0.40 0.65
AHS 150717C00030000 C 07/17/15 30.0 0.00 0.30
AHS 150717P00002500 P 07/17/15 2.5 0.00 0.20
AHS 150717P00005000 P 07/17/15 5.0 0.00 0.20
AHS 150717P00007500 P 07/17/15 7.5 0.00 0.25
AHS 150717P00010000 P 07/17/15 10.0 0.00 0.25
AHS 150717P00012500 P 07/17/15 12.5 0.00 0.30
AHS 150717P00015000 P 07/17/15 15.0 0.00 0.40
AHS 150717P00017500 P 07/17/15 17.5 0.20 0.45
AHS 150717P00020000 P 07/17/15 20.0 1.00 1.15
AHS 150717P00022500 P 07/17/15 22.5 2.25 2.50
AHS 150717P00025000 P 07/17/15 25.0 3.80 4.40
AHS 150717P00030000 P 07/17/15 30.0 8.40 9.10
AHS 151016C00012500 C 10/16/15 12.5 8.50 9.20
AHS 151016C00015000 C 10/16/15 15.0 6.10 6.90
AHS 151016C00017500 C 10/16/15 17.5 4.30 4.80
AHS 151016C00020000 C 10/16/15 20.0 2.45 3.00
AHS 151016C00022500 C 10/16/15 22.5 1.45 1.80
AHS 151016C00025000 C 10/16/15 25.0 0.70 1.00
AHS 151016C00030000 C 10/16/15 30.0 0.00 0.40
AHS 151016P00012500 P 10/16/15 12.5 0.00 0.35
AHS 151016P00015000 P 10/16/15 15.0 0.05 0.55
AHS 151016P00017500 P 10/16/15 17.5 0.50 0.85
AHS 151016P00020000 P 10/16/15 20.0 1.20 1.65
AHS 151016P00022500 P 10/16/15 22.5 2.50 3.10
AHS 151016P00025000 P 10/16/15 25.0 4.20 4.80
AHS 151016P00030000 P 10/16/15 30.0 8.50 9.20

OPRA data is delayed 15 minutes.