Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Amn Healthcare Services Inc (AHS)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150220C00005000 C 02/20/15 5.0 13.60 14.30
AHS 150220C00007500 C 02/20/15 7.5 11.10 11.80
AHS 150220C00010000 C 02/20/15 10.0 8.70 9.20
AHS 150220C00012500 C 02/20/15 12.5 6.20 6.70
AHS 150220C00015000 C 02/20/15 15.0 3.70 4.20
AHS 150220C00017500 C 02/20/15 17.5 1.45 1.80
AHS 150220C00020000 C 02/20/15 20.0 0.25 0.45
AHS 150220C00022500 C 02/20/15 22.5 0.00 0.25
AHS 150220C00025000 C 02/20/15 25.0 0.00 0.20
AHS 150220C00030000 C 02/20/15 30.0 0.00 0.20
AHS 150220C00035000 C 02/20/15 35.0 0.00 0.20
AHS 150220P00005000 P 02/20/15 5.0 0.00 0.20
AHS 150220P00007500 P 02/20/15 7.5 0.00 0.20
AHS 150220P00010000 P 02/20/15 10.0 0.00 0.20
AHS 150220P00012500 P 02/20/15 12.5 0.00 0.20
AHS 150220P00015000 P 02/20/15 15.0 0.00 0.20
AHS 150220P00017500 P 02/20/15 17.5 0.20 0.35
AHS 150220P00020000 P 02/20/15 20.0 1.30 1.55
AHS 150220P00022500 P 02/20/15 22.5 3.30 3.80
AHS 150220P00025000 P 02/20/15 25.0 5.80 6.30
AHS 150220P00030000 P 02/20/15 30.0 10.70 11.40
AHS 150220P00035000 P 02/20/15 35.0 15.70 16.40
AHS 150320C00002500 C 03/20/15 2.5 16.10 16.80
AHS 150320C00005000 C 03/20/15 5.0 13.60 14.30
AHS 150320C00007500 C 03/20/15 7.5 11.10 11.80
AHS 150320C00010000 C 03/20/15 10.0 8.70 9.20
AHS 150320C00012500 C 03/20/15 12.5 6.20 6.80
AHS 150320C00015000 C 03/20/15 15.0 3.80 4.30
AHS 150320C00017500 C 03/20/15 17.5 1.70 2.05
AHS 150320C00020000 C 03/20/15 20.0 0.45 0.65
AHS 150320C00022500 C 03/20/15 22.5 0.00 0.30
AHS 150320C00025000 C 03/20/15 25.0 0.00 0.25
AHS 150320C00030000 C 03/20/15 30.0 0.00 0.20
AHS 150320C00035000 C 03/20/15 35.0 0.00 0.20
AHS 150320P00002500 P 03/20/15 2.5 0.00 0.20
AHS 150320P00005000 P 03/20/15 5.0 0.00 0.20
AHS 150320P00007500 P 03/20/15 7.5 0.00 0.20
AHS 150320P00010000 P 03/20/15 10.0 0.00 0.20
AHS 150320P00012500 P 03/20/15 12.5 0.00 0.20
AHS 150320P00015000 P 03/20/15 15.0 0.00 0.25
AHS 150320P00017500 P 03/20/15 17.5 0.35 0.55
AHS 150320P00020000 P 03/20/15 20.0 1.55 1.75
AHS 150320P00022500 P 03/20/15 22.5 3.40 3.90
AHS 150320P00025000 P 03/20/15 25.0 5.80 6.30
AHS 150320P00030000 P 03/20/15 30.0 10.70 11.40
AHS 150320P00035000 P 03/20/15 35.0 15.70 16.40
AHS 150417C00002500 C 04/17/15 2.5 16.10 16.80
AHS 150417C00005000 C 04/17/15 5.0 13.60 14.30
AHS 150417C00007500 C 04/17/15 7.5 11.10 11.80
AHS 150417C00010000 C 04/17/15 10.0 8.60 9.30
AHS 150417C00012500 C 04/17/15 12.5 6.20 6.80
AHS 150417C00015000 C 04/17/15 15.0 3.80 4.40
AHS 150417C00017500 C 04/17/15 17.5 2.00 2.35
AHS 150417C00020000 C 04/17/15 20.0 0.70 0.85
AHS 150417C00022500 C 04/17/15 22.5 0.10 0.40
AHS 150417C00025000 C 04/17/15 25.0 0.00 0.25
AHS 150417P00002500 P 04/17/15 2.5 0.00 0.20
AHS 150417P00005000 P 04/17/15 5.0 0.00 0.20
AHS 150417P00007500 P 04/17/15 7.5 0.00 0.25
AHS 150417P00010000 P 04/17/15 10.0 0.00 0.25
AHS 150417P00012500 P 04/17/15 12.5 0.00 0.30
AHS 150417P00015000 P 04/17/15 15.0 0.00 0.35
AHS 150417P00017500 P 04/17/15 17.5 0.55 0.75
AHS 150417P00020000 P 04/17/15 20.0 1.75 1.95
AHS 150417P00022500 P 04/17/15 22.5 3.40 4.00
AHS 150417P00025000 P 04/17/15 25.0 5.70 6.40
AHS 150717C00002500 C 07/17/15 2.5 16.10 16.80
AHS 150717C00005000 C 07/17/15 5.0 13.60 14.30
AHS 150717C00007500 C 07/17/15 7.5 11.10 11.80
AHS 150717C00010000 C 07/17/15 10.0 8.70 9.30
AHS 150717C00012500 C 07/17/15 12.5 6.20 7.00
AHS 150717C00015000 C 07/17/15 15.0 4.10 4.80
AHS 150717C00017500 C 07/17/15 17.5 2.40 2.85
AHS 150717C00020000 C 07/17/15 20.0 1.15 1.60
AHS 150717C00022500 C 07/17/15 22.5 0.40 0.85
AHS 150717C00025000 C 07/17/15 25.0 0.05 0.55
AHS 150717C00030000 C 07/17/15 30.0 0.00 0.30
AHS 150717P00002500 P 07/17/15 2.5 0.00 0.20
AHS 150717P00005000 P 07/17/15 5.0 0.00 0.25
AHS 150717P00007500 P 07/17/15 7.5 0.00 0.25
AHS 150717P00010000 P 07/17/15 10.0 0.00 0.25
AHS 150717P00012500 P 07/17/15 12.5 0.00 0.40
AHS 150717P00015000 P 07/17/15 15.0 0.25 0.65
AHS 150717P00017500 P 07/17/15 17.5 0.85 1.35
AHS 150717P00020000 P 07/17/15 20.0 2.10 2.60
AHS 150717P00022500 P 07/17/15 22.5 3.80 4.50
AHS 150717P00025000 P 07/17/15 25.0 5.90 6.60
AHS 150717P00030000 P 07/17/15 30.0 10.70 11.40

OPRA data is delayed 15 minutes.