Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Amn Healthcare Services Inc (AHS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150619C00012500 C 06/19/15 12.5 13.50 14.20
AHS 150619C00015000 C 06/19/15 15.0 11.00 11.70
AHS 150619C00017500 C 06/19/15 17.5 8.50 9.20
AHS 150619C00020000 C 06/19/15 20.0 6.10 6.70
AHS 150619C00022500 C 06/19/15 22.5 3.50 4.20
AHS 150619C00025000 C 06/19/15 25.0 1.35 1.85
AHS 150619C00030000 C 06/19/15 30.0 0.05 0.40
AHS 150619C00035000 C 06/19/15 35.0 0.00 0.35
AHS 150619P00012500 P 06/19/15 12.5 0.00 0.35
AHS 150619P00015000 P 06/19/15 15.0 0.00 0.35
AHS 150619P00017500 P 06/19/15 17.5 0.00 0.35
AHS 150619P00020000 P 06/19/15 20.0 0.00 0.35
AHS 150619P00022500 P 06/19/15 22.5 0.00 0.10
AHS 150619P00025000 P 06/19/15 25.0 0.20 0.30
AHS 150619P00030000 P 06/19/15 30.0 3.30 4.00
AHS 150619P00035000 P 06/19/15 35.0 8.30 8.90
AHS 150717C00002500 C 07/17/15 2.5 23.60 24.20
AHS 150717C00005000 C 07/17/15 5.0 21.10 21.70
AHS 150717C00007500 C 07/17/15 7.5 18.60 19.20
AHS 150717C00010000 C 07/17/15 10.0 16.10 16.70
AHS 150717C00012500 C 07/17/15 12.5 13.60 14.20
AHS 150717C00015000 C 07/17/15 15.0 11.10 11.70
AHS 150717C00017500 C 07/17/15 17.5 8.60 9.20
AHS 150717C00020000 C 07/17/15 20.0 6.10 6.70
AHS 150717C00022500 C 07/17/15 22.5 3.70 4.30
AHS 150717C00025000 C 07/17/15 25.0 1.55 1.90
AHS 150717C00030000 C 07/17/15 30.0 0.00 0.50
AHS 150717P00002500 P 07/17/15 2.5 0.00 0.40
AHS 150717P00005000 P 07/17/15 5.0 0.00 0.40
AHS 150717P00007500 P 07/17/15 7.5 0.00 0.40
AHS 150717P00010000 P 07/17/15 10.0 0.00 0.40
AHS 150717P00012500 P 07/17/15 12.5 0.00 0.40
AHS 150717P00015000 P 07/17/15 15.0 0.00 0.40
AHS 150717P00017500 P 07/17/15 17.5 0.00 0.40
AHS 150717P00020000 P 07/17/15 20.0 0.00 0.40
AHS 150717P00022500 P 07/17/15 22.5 0.00 0.50
AHS 150717P00025000 P 07/17/15 25.0 0.45 0.60
AHS 150717P00030000 P 07/17/15 30.0 3.50 4.10
AHS 151016C00012500 C 10/16/15 12.5 13.50 14.30
AHS 151016C00015000 C 10/16/15 15.0 11.00 11.80
AHS 151016C00017500 C 10/16/15 17.5 8.50 9.50
AHS 151016C00020000 C 10/16/15 20.0 6.20 7.00
AHS 151016C00022500 C 10/16/15 22.5 4.00 5.00
AHS 151016C00025000 C 10/16/15 25.0 2.30 2.85
AHS 151016C00030000 C 10/16/15 30.0 0.30 0.90
AHS 151016P00012500 P 10/16/15 12.5 0.00 0.50
AHS 151016P00015000 P 10/16/15 15.0 0.00 0.40
AHS 151016P00017500 P 10/16/15 17.5 0.00 0.40
AHS 151016P00020000 P 10/16/15 20.0 0.05 0.50
AHS 151016P00022500 P 10/16/15 22.5 0.00 1.05
AHS 151016P00025000 P 10/16/15 25.0 1.30 1.55
AHS 151016P00030000 P 10/16/15 30.0 4.00 4.50
AHS 160115C00015000 C 01/15/16 15.0 10.90 12.00
AHS 160115C00017500 C 01/15/16 17.5 8.50 9.70
AHS 160115C00020000 C 01/15/16 20.0 6.50 7.40
AHS 160115C00022500 C 01/15/16 22.5 4.50 5.50
AHS 160115C00025000 C 01/15/16 25.0 3.00 4.00
AHS 160115C00030000 C 01/15/16 30.0 0.65 1.70
AHS 160115C00035000 C 01/15/16 35.0 0.20 0.90
AHS 160115P00015000 P 01/15/16 15.0 0.00 0.50
AHS 160115P00017500 P 01/15/16 17.5 0.05 0.65
AHS 160115P00020000 P 01/15/16 20.0 0.20 0.75
AHS 160115P00022500 P 01/15/16 22.5 0.25 1.60
AHS 160115P00025000 P 01/15/16 25.0 1.90 2.35
AHS 160115P00030000 P 01/15/16 30.0 4.30 5.20
AHS 160115P00035000 P 01/15/16 35.0 8.40 9.30

OPRA data is delayed 15 minutes.