Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Amn Healthcare Services Inc (AHS)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 160715C00017500 C 07/15/16 17.5 20.70 22.60
AHS 160715C00020000 C 07/15/16 20.0 18.20 19.90
AHS 160715C00022500 C 07/15/16 22.5 14.30 18.20
AHS 160715C00025000 C 07/15/16 25.0 13.20 14.80
AHS 160715C00030000 C 07/15/16 30.0 8.20 9.40
AHS 160715C00035000 C 07/15/16 35.0 4.00 4.60
AHS 160715C00040000 C 07/15/16 40.0 0.60 0.85
AHS 160715C00045000 C 07/15/16 45.0 0.00 0.20
AHS 160715P00017500 P 07/15/16 17.5 0.00 0.35
AHS 160715P00020000 P 07/15/16 20.0 0.00 0.35
AHS 160715P00022500 P 07/15/16 22.5 0.00 0.35
AHS 160715P00025000 P 07/15/16 25.0 0.00 0.05
AHS 160715P00030000 P 07/15/16 30.0 0.00 0.20
AHS 160715P00035000 P 07/15/16 35.0 0.05 0.50
AHS 160715P00040000 P 07/15/16 40.0 1.55 2.00
AHS 160715P00045000 P 07/15/16 45.0 5.70 6.80
AHS 160819C00020000 C 08/19/16 20.0 18.30 19.70
AHS 160819C00022500 C 08/19/16 22.5 14.30 17.90
AHS 160819C00025000 C 08/19/16 25.0 11.70 15.80
AHS 160819C00030000 C 08/19/16 30.0 6.90 11.10
AHS 160819C00035000 C 08/19/16 35.0 4.60 6.80
AHS 160819C00040000 C 08/19/16 40.0 1.85 2.25
AHS 160819C00045000 C 08/19/16 45.0 0.40 0.85
AHS 160819C00050000 C 08/19/16 50.0 0.00 0.45
AHS 160819C00055000 C 08/19/16 55.0 0.00 0.35
AHS 160819P00020000 P 08/19/16 20.0 0.00 0.40
AHS 160819P00022500 P 08/19/16 22.5 0.00 0.40
AHS 160819P00025000 P 08/19/16 25.0 0.00 0.45
AHS 160819P00030000 P 08/19/16 30.0 0.20 0.45
AHS 160819P00035000 P 08/19/16 35.0 0.90 1.25
AHS 160819P00040000 P 08/19/16 40.0 2.75 3.20
AHS 160819P00045000 P 08/19/16 45.0 5.90 7.70
AHS 160819P00050000 P 08/19/16 50.0 9.80 12.50
AHS 160819P00055000 P 08/19/16 55.0 15.40 16.80
AHS 161021C00012500 C 10/21/16 12.5 25.00 27.60
AHS 161021C00015000 C 10/21/16 15.0 21.90 25.70
AHS 161021C00017500 C 10/21/16 17.5 19.30 23.40
AHS 161021C00020000 C 10/21/16 20.0 18.30 19.60
AHS 161021C00022500 C 10/21/16 22.5 14.40 18.40
AHS 161021C00025000 C 10/21/16 25.0 13.50 14.80
AHS 161021C00030000 C 10/21/16 30.0 8.90 10.30
AHS 161021C00035000 C 10/21/16 35.0 5.20 6.40
AHS 161021C00040000 C 10/21/16 40.0 2.75 3.20
AHS 161021C00045000 C 10/21/16 45.0 1.25 1.50
AHS 161021P00012500 P 10/21/16 12.5 0.00 0.55
AHS 161021P00015000 P 10/21/16 15.0 0.00 0.45
AHS 161021P00017500 P 10/21/16 17.5 0.00 0.45
AHS 161021P00020000 P 10/21/16 20.0 0.00 0.45
AHS 161021P00022500 P 10/21/16 22.5 0.00 0.50
AHS 161021P00025000 P 10/21/16 25.0 0.20 0.65
AHS 161021P00030000 P 10/21/16 30.0 0.50 0.95
AHS 161021P00035000 P 10/21/16 35.0 1.60 2.10
AHS 161021P00040000 P 10/21/16 40.0 3.60 4.20
AHS 161021P00045000 P 10/21/16 45.0 6.70 8.00
AHS 170120C00017500 C 01/20/17 17.5 20.90 22.40
AHS 170120C00020000 C 01/20/17 20.0 16.90 21.00
AHS 170120C00022500 C 01/20/17 22.5 15.80 18.00
AHS 170120C00025000 C 01/20/17 25.0 13.90 15.40
AHS 170120C00030000 C 01/20/17 30.0 9.70 11.20
AHS 170120C00035000 C 01/20/17 35.0 6.30 7.50
AHS 170120C00040000 C 01/20/17 40.0 3.90 4.50
AHS 170120C00045000 C 01/20/17 45.0 2.05 2.70
AHS 170120C00050000 C 01/20/17 50.0 0.85 1.80
AHS 170120P00017500 P 01/20/17 17.5 0.00 0.50
AHS 170120P00020000 P 01/20/17 20.0 0.00 1.15
AHS 170120P00022500 P 01/20/17 22.5 0.20 1.55
AHS 170120P00025000 P 01/20/17 25.0 0.55 1.05
AHS 170120P00030000 P 01/20/17 30.0 1.05 1.80
AHS 170120P00035000 P 01/20/17 35.0 2.70 3.30
AHS 170120P00040000 P 01/20/17 40.0 4.90 5.50
AHS 170120P00045000 P 01/20/17 45.0 7.80 9.00
AHS 170120P00050000 P 01/20/17 50.0 11.90 13.10

OPRA data is delayed 15 minutes.