Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Amn Healthcare Services Inc (AHS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 140517C00002500 C 05/17/14 2.5 10.00 10.60
AHS 140517C00005000 C 05/17/14 5.0 7.50 8.00
AHS 140517C00007500 C 05/17/14 7.5 5.00 5.50
AHS 140517C00010000 C 05/17/14 10.0 2.65 3.00
AHS 140517C00012500 C 05/17/14 12.5 0.55 0.90
AHS 140517C00015000 C 05/17/14 15.0 0.00 0.15
AHS 140517C00017500 C 05/17/14 17.5 0.00 0.15
AHS 140517C00020000 C 05/17/14 20.0 0.00 0.10
AHS 140517C00022500 C 05/17/14 22.5 0.00 0.10
AHS 140517C00025000 C 05/17/14 25.0 0.00 0.10
AHS 140517P00002500 P 05/17/14 2.5 0.00 0.10
AHS 140517P00005000 P 05/17/14 5.0 0.00 0.10
AHS 140517P00007500 P 05/17/14 7.5 0.00 0.15
AHS 140517P00010000 P 05/17/14 10.0 0.00 0.15
AHS 140517P00012500 P 05/17/14 12.5 0.20 0.55
AHS 140517P00015000 P 05/17/14 15.0 2.05 2.40
AHS 140517P00017500 P 05/17/14 17.5 4.50 5.00
AHS 140517P00020000 P 05/17/14 20.0 7.00 7.50
AHS 140517P00022500 P 05/17/14 22.5 9.50 10.00
AHS 140517P00025000 P 05/17/14 25.0 11.90 12.50
AHS 140621C00002500 C 06/21/14 2.5 10.00 10.60
AHS 140621C00005000 C 06/21/14 5.0 7.50 8.00
AHS 140621C00007500 C 06/21/14 7.5 5.00 5.60
AHS 140621C00010000 C 06/21/14 10.0 2.65 3.10
AHS 140621C00012500 C 06/21/14 12.5 0.75 1.05
AHS 140621C00015000 C 06/21/14 15.0 0.00 0.30
AHS 140621C00017500 C 06/21/14 17.5 0.00 0.15
AHS 140621C00020000 C 06/21/14 20.0 0.00 0.15
AHS 140621C00022500 C 06/21/14 22.5 0.00 0.10
AHS 140621C00025000 C 06/21/14 25.0 0.00 0.10
AHS 140621P00002500 P 06/21/14 2.5 0.00 0.10
AHS 140621P00005000 P 06/21/14 5.0 0.00 0.15
AHS 140621P00007500 P 06/21/14 7.5 0.00 0.15
AHS 140621P00010000 P 06/21/14 10.0 0.00 0.25
AHS 140621P00012500 P 06/21/14 12.5 0.45 0.75
AHS 140621P00015000 P 06/21/14 15.0 2.15 2.55
AHS 140621P00017500 P 06/21/14 17.5 4.50 5.00
AHS 140621P00020000 P 06/21/14 20.0 7.00 7.50
AHS 140621P00022500 P 06/21/14 22.5 9.50 10.00
AHS 140621P00025000 P 06/21/14 25.0 11.90 12.50
AHS 140719C00002500 C 07/19/14 2.5 9.90 10.60
AHS 140719C00005000 C 07/19/14 5.0 7.50 8.00
AHS 140719C00007500 C 07/19/14 7.5 5.00 5.60
AHS 140719C00010000 C 07/19/14 10.0 2.70 3.20
AHS 140719C00012500 C 07/19/14 12.5 0.90 1.20
AHS 140719C00015000 C 07/19/14 15.0 0.15 0.40
AHS 140719C00017500 C 07/19/14 17.5 0.10 0.20
AHS 140719C00020000 C 07/19/14 20.0 0.00 0.15
AHS 140719C00022500 C 07/19/14 22.5 0.00 0.15
AHS 140719C00025000 C 07/19/14 25.0 0.00 0.15
AHS 140719P00002500 P 07/19/14 2.5 0.00 0.10
AHS 140719P00005000 P 07/19/14 5.0 0.00 0.15
AHS 140719P00007500 P 07/19/14 7.5 0.00 0.15
AHS 140719P00010000 P 07/19/14 10.0 0.00 0.25
AHS 140719P00012500 P 07/19/14 12.5 0.65 0.90
AHS 140719P00015000 P 07/19/14 15.0 2.25 2.65
AHS 140719P00017500 P 07/19/14 17.5 4.50 5.00
AHS 140719P00020000 P 07/19/14 20.0 7.00 7.50
AHS 140719P00022500 P 07/19/14 22.5 9.50 10.00
AHS 140719P00025000 P 07/19/14 25.0 11.90 12.60
AHS 141018C00002500 C 10/18/14 2.5 9.90 10.60
AHS 141018C00005000 C 10/18/14 5.0 7.50 8.10
AHS 141018C00007500 C 10/18/14 7.5 5.00 5.60
AHS 141018C00010000 C 10/18/14 10.0 2.90 3.40
AHS 141018C00012500 C 10/18/14 12.5 1.25 1.60
AHS 141018C00015000 C 10/18/14 15.0 0.35 0.70
AHS 141018C00017500 C 10/18/14 17.5 0.05 0.35
AHS 141018C00020000 C 10/18/14 20.0 0.00 0.20
AHS 141018C00022500 C 10/18/14 22.5 0.00 0.15
AHS 141018C00025000 C 10/18/14 25.0 0.00 0.15
AHS 141018P00002500 P 10/18/14 2.5 0.00 0.10
AHS 141018P00005000 P 10/18/14 5.0 0.00 0.15
AHS 141018P00007500 P 10/18/14 7.5 0.00 0.20
AHS 141018P00010000 P 10/18/14 10.0 0.15 0.50
AHS 141018P00012500 P 10/18/14 12.5 0.90 1.30
AHS 141018P00015000 P 10/18/14 15.0 2.50 2.95
AHS 141018P00017500 P 10/18/14 17.5 4.60 5.10
AHS 141018P00020000 P 10/18/14 20.0 7.00 7.50
AHS 141018P00022500 P 10/18/14 22.5 9.40 10.00
AHS 141018P00025000 P 10/18/14 25.0 11.90 12.60

OPRA data is delayed 15 minutes.