Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Amn Healthcare Services Inc (AHS)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 140816C00002500 C 08/16/14 2.5 10.00 10.60
AHS 140816C00005000 C 08/16/14 5.0 7.50 8.10
AHS 140816C00007500 C 08/16/14 7.5 5.00 5.60
AHS 140816C00010000 C 08/16/14 10.0 2.60 3.00
AHS 140816C00012500 C 08/16/14 12.5 0.55 0.70
AHS 140816C00015000 C 08/16/14 15.0 0.00 0.20
AHS 140816C00017500 C 08/16/14 17.5 0.00 0.10
AHS 140816C00020000 C 08/16/14 20.0 0.00 0.20
AHS 140816C00022500 C 08/16/14 22.5 0.00 0.20
AHS 140816P00002500 P 08/16/14 2.5 0.00 0.20
AHS 140816P00005000 P 08/16/14 5.0 0.00 0.20
AHS 140816P00007500 P 08/16/14 7.5 0.00 0.10
AHS 140816P00010000 P 08/16/14 10.0 0.00 0.25
AHS 140816P00012500 P 08/16/14 12.5 0.35 0.50
AHS 140816P00015000 P 08/16/14 15.0 2.05 2.45
AHS 140816P00017500 P 08/16/14 17.5 4.50 5.00
AHS 140816P00020000 P 08/16/14 20.0 6.90 7.50
AHS 140816P00022500 P 08/16/14 22.5 9.40 10.00
AHS 140920C00002500 C 09/20/14 2.5 10.00 10.60
AHS 140920C00005000 C 09/20/14 5.0 7.60 8.10
AHS 140920C00007500 C 09/20/14 7.5 5.00 5.60
AHS 140920C00010000 C 09/20/14 10.0 2.60 3.10
AHS 140920C00012500 C 09/20/14 12.5 0.75 0.90
AHS 140920C00015000 C 09/20/14 15.0 0.05 0.25
AHS 140920C00017500 C 09/20/14 17.5 0.00 0.10
AHS 140920C00020000 C 09/20/14 20.0 0.00 0.10
AHS 140920C00022500 C 09/20/14 22.5 0.00 0.10
AHS 140920C00025000 C 09/20/14 25.0 0.00 0.10
AHS 140920P00002500 P 09/20/14 2.5 0.00 0.10
AHS 140920P00005000 P 09/20/14 5.0 0.00 0.10
AHS 140920P00007500 P 09/20/14 7.5 0.00 0.10
AHS 140920P00010000 P 09/20/14 10.0 0.00 0.15
AHS 140920P00012500 P 09/20/14 12.5 0.45 0.65
AHS 140920P00015000 P 09/20/14 15.0 2.15 2.50
AHS 140920P00017500 P 09/20/14 17.5 4.50 4.90
AHS 140920P00020000 P 09/20/14 20.0 6.90 7.50
AHS 140920P00022500 P 09/20/14 22.5 9.40 10.00
AHS 140920P00025000 P 09/20/14 25.0 11.90 12.50
AHS 141018C00002500 C 10/18/14 2.5 10.00 10.60
AHS 141018C00005000 C 10/18/14 5.0 7.50 8.10
AHS 141018C00007500 C 10/18/14 7.5 5.00 5.60
AHS 141018C00010000 C 10/18/14 10.0 2.65 3.10
AHS 141018C00012500 C 10/18/14 12.5 0.85 1.00
AHS 141018C00015000 C 10/18/14 15.0 0.10 0.35
AHS 141018C00017500 C 10/18/14 17.5 0.05 0.15
AHS 141018C00020000 C 10/18/14 20.0 0.00 0.10
AHS 141018C00022500 C 10/18/14 22.5 0.00 0.10
AHS 141018C00025000 C 10/18/14 25.0 0.00 0.10
AHS 141018P00002500 P 10/18/14 2.5 0.00 0.10
AHS 141018P00005000 P 10/18/14 5.0 0.00 0.10
AHS 141018P00007500 P 10/18/14 7.5 0.00 0.15
AHS 141018P00010000 P 10/18/14 10.0 0.05 0.20
AHS 141018P00012500 P 10/18/14 12.5 0.60 0.75
AHS 141018P00015000 P 10/18/14 15.0 2.20 2.60
AHS 141018P00017500 P 10/18/14 17.5 4.50 4.90
AHS 141018P00020000 P 10/18/14 20.0 6.90 7.50
AHS 141018P00022500 P 10/18/14 22.5 9.40 10.00
AHS 141018P00025000 P 10/18/14 25.0 11.90 12.50
AHS 150117C00002500 C 01/17/15 2.5 10.00 10.60
AHS 150117C00005000 C 01/17/15 5.0 7.50 8.10
AHS 150117C00007500 C 01/17/15 7.5 5.10 5.70
AHS 150117C00010000 C 01/17/15 10.0 2.90 3.40
AHS 150117C00012500 C 01/17/15 12.5 1.15 1.45
AHS 150117C00015000 C 01/17/15 15.0 0.30 0.55
AHS 150117C00017500 C 01/17/15 17.5 0.05 0.30
AHS 150117C00020000 C 01/17/15 20.0 0.00 0.20
AHS 150117P00002500 P 01/17/15 2.5 0.00 0.15
AHS 150117P00005000 P 01/17/15 5.0 0.00 0.15
AHS 150117P00007500 P 01/17/15 7.5 0.00 0.20
AHS 150117P00010000 P 01/17/15 10.0 0.15 0.40
AHS 150117P00012500 P 01/17/15 12.5 0.80 1.15
AHS 150117P00015000 P 01/17/15 15.0 2.45 2.85
AHS 150117P00017500 P 01/17/15 17.5 4.60 5.10
AHS 150117P00020000 P 01/17/15 20.0 6.90 7.50

OPRA data is delayed 15 minutes.