Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Amn Healthcare Services Inc (AHS)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 140920C00002500 C 09/20/14 2.5 12.70 13.20
AHS 140920C00005000 C 09/20/14 5.0 10.20 10.70
AHS 140920C00007500 C 09/20/14 7.5 7.70 8.20
AHS 140920C00010000 C 09/20/14 10.0 5.20 5.70
AHS 140920C00012500 C 09/20/14 12.5 2.70 3.10
AHS 140920C00015000 C 09/20/14 15.0 0.45 0.65
AHS 140920C00017500 C 09/20/14 17.5 0.00 0.15
AHS 140920C00020000 C 09/20/14 20.0 0.00 0.15
AHS 140920C00022500 C 09/20/14 22.5 0.00 0.15
AHS 140920C00025000 C 09/20/14 25.0 0.00 0.15
AHS 140920P00002500 P 09/20/14 2.5 0.00 0.15
AHS 140920P00005000 P 09/20/14 5.0 0.00 0.15
AHS 140920P00007500 P 09/20/14 7.5 0.00 0.15
AHS 140920P00010000 P 09/20/14 10.0 0.00 0.15
AHS 140920P00012500 P 09/20/14 12.5 0.00 0.10
AHS 140920P00015000 P 09/20/14 15.0 0.20 0.30
AHS 140920P00017500 P 09/20/14 17.5 1.95 2.30
AHS 140920P00020000 P 09/20/14 20.0 4.40 4.80
AHS 140920P00022500 P 09/20/14 22.5 6.80 7.30
AHS 140920P00025000 P 09/20/14 25.0 9.30 9.80
AHS 141018C00002500 C 10/18/14 2.5 12.60 13.20
AHS 141018C00005000 C 10/18/14 5.0 10.10 10.70
AHS 141018C00007500 C 10/18/14 7.5 7.50 8.20
AHS 141018C00010000 C 10/18/14 10.0 5.10 5.70
AHS 141018C00012500 C 10/18/14 12.5 2.70 3.20
AHS 141018C00015000 C 10/18/14 15.0 0.70 0.85
AHS 141018C00017500 C 10/18/14 17.5 0.05 0.20
AHS 141018C00020000 C 10/18/14 20.0 0.00 0.15
AHS 141018C00022500 C 10/18/14 22.5 0.00 0.15
AHS 141018C00025000 C 10/18/14 25.0 0.00 0.15
AHS 141018P00002500 P 10/18/14 2.5 0.00 0.15
AHS 141018P00005000 P 10/18/14 5.0 0.00 0.15
AHS 141018P00007500 P 10/18/14 7.5 0.00 0.15
AHS 141018P00010000 P 10/18/14 10.0 0.00 0.15
AHS 141018P00012500 P 10/18/14 12.5 0.00 0.10
AHS 141018P00015000 P 10/18/14 15.0 0.35 0.50
AHS 141018P00017500 P 10/18/14 17.5 2.00 2.40
AHS 141018P00020000 P 10/18/14 20.0 4.40 4.90
AHS 141018P00022500 P 10/18/14 22.5 6.80 7.40
AHS 141018P00025000 P 10/18/14 25.0 9.30 10.00
AHS 150117C00002500 C 01/17/15 2.5 12.50 13.20
AHS 150117C00005000 C 01/17/15 5.0 10.00 10.70
AHS 150117C00007500 C 01/17/15 7.5 7.50 8.20
AHS 150117C00010000 C 01/17/15 10.0 5.00 5.80
AHS 150117C00012500 C 01/17/15 12.5 2.95 3.40
AHS 150117C00015000 C 01/17/15 15.0 1.20 1.45
AHS 150117C00017500 C 01/17/15 17.5 0.30 0.55
AHS 150117C00020000 C 01/17/15 20.0 0.05 0.25
AHS 150117P00002500 P 01/17/15 2.5 0.00 0.20
AHS 150117P00005000 P 01/17/15 5.0 0.00 0.25
AHS 150117P00007500 P 01/17/15 7.5 0.00 0.25
AHS 150117P00010000 P 01/17/15 10.0 0.00 0.15
AHS 150117P00012500 P 01/17/15 12.5 0.15 0.45
AHS 150117P00015000 P 01/17/15 15.0 0.80 1.05
AHS 150117P00017500 P 01/17/15 17.5 2.25 2.75
AHS 150117P00020000 P 01/17/15 20.0 4.40 5.00
AHS 150417C00002500 C 04/17/15 2.5 12.60 13.20
AHS 150417C00005000 C 04/17/15 5.0 10.10 10.70
AHS 150417C00007500 C 04/17/15 7.5 7.60 8.20
AHS 150417C00010000 C 04/17/15 10.0 5.20 5.80
AHS 150417C00012500 C 04/17/15 12.5 3.20 3.60
AHS 150417C00015000 C 04/17/15 15.0 1.45 1.85
AHS 150417C00017500 C 04/17/15 17.5 0.60 0.85
AHS 150417C00020000 C 04/17/15 20.0 0.05 0.45
AHS 150417C00022500 C 04/17/15 22.5 0.00 0.25
AHS 150417C00025000 C 04/17/15 25.0 0.00 0.25
AHS 150417P00002500 P 04/17/15 2.5 0.00 0.20
AHS 150417P00005000 P 04/17/15 5.0 0.00 0.25
AHS 150417P00007500 P 04/17/15 7.5 0.00 0.25
AHS 150417P00010000 P 04/17/15 10.0 0.00 0.25
AHS 150417P00012500 P 04/17/15 12.5 0.25 0.55
AHS 150417P00015000 P 04/17/15 15.0 1.00 1.40
AHS 150417P00017500 P 04/17/15 17.5 2.50 2.95
AHS 150417P00020000 P 04/17/15 20.0 4.50 5.00
AHS 150417P00022500 P 04/17/15 22.5 6.80 7.50
AHS 150417P00025000 P 04/17/15 25.0 9.30 9.90

OPRA data is delayed 15 minutes.