Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Amn Healthcare Services Inc (AHS)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 150417C00002500 C 04/17/15 2.5 20.30 20.80
AHS 150417C00005000 C 04/17/15 5.0 17.80 18.30
AHS 150417C00007500 C 04/17/15 7.5 15.30 15.80
AHS 150417C00010000 C 04/17/15 10.0 12.80 13.30
AHS 150417C00012500 C 04/17/15 12.5 10.30 10.80
AHS 150417C00015000 C 04/17/15 15.0 7.80 8.30
AHS 150417C00017500 C 04/17/15 17.5 5.30 5.80
AHS 150417C00020000 C 04/17/15 20.0 2.80 3.30
AHS 150417C00022500 C 04/17/15 22.5 0.85 0.95
AHS 150417C00025000 C 04/17/15 25.0 0.05 0.20
AHS 150417P00002500 P 04/17/15 2.5 0.00 0.35
AHS 150417P00005000 P 04/17/15 5.0 0.00 0.35
AHS 150417P00007500 P 04/17/15 7.5 0.00 0.35
AHS 150417P00010000 P 04/17/15 10.0 0.00 0.35
AHS 150417P00012500 P 04/17/15 12.5 0.00 0.35
AHS 150417P00015000 P 04/17/15 15.0 0.00 0.35
AHS 150417P00017500 P 04/17/15 17.5 0.00 0.35
AHS 150417P00020000 P 04/17/15 20.0 0.00 0.35
AHS 150417P00022500 P 04/17/15 22.5 0.20 0.35
AHS 150417P00025000 P 04/17/15 25.0 1.75 2.30
AHS 150515C00012500 C 05/15/15 12.5 10.10 10.80
AHS 150515C00015000 C 05/15/15 15.0 7.60 8.30
AHS 150515C00017500 C 05/15/15 17.5 5.10 5.80
AHS 150515C00020000 C 05/15/15 20.0 2.85 3.50
AHS 150515C00022500 C 05/15/15 22.5 1.35 1.50
AHS 150515C00025000 C 05/15/15 25.0 0.35 0.50
AHS 150515C00030000 C 05/15/15 30.0 0.00 0.40
AHS 150515P00012500 P 05/15/15 12.5 0.00 0.40
AHS 150515P00015000 P 05/15/15 15.0 0.00 0.40
AHS 150515P00017500 P 05/15/15 17.5 0.00 0.40
AHS 150515P00020000 P 05/15/15 20.0 0.15 0.40
AHS 150515P00022500 P 05/15/15 22.5 0.70 0.95
AHS 150515P00025000 P 05/15/15 25.0 2.10 2.70
AHS 150515P00030000 P 05/15/15 30.0 6.70 7.40
AHS 150717C00002500 C 07/17/15 2.5 20.00 20.90
AHS 150717C00005000 C 07/17/15 5.0 17.50 18.40
AHS 150717C00007500 C 07/17/15 7.5 15.00 15.90
AHS 150717C00010000 C 07/17/15 10.0 12.50 13.40
AHS 150717C00012500 C 07/17/15 12.5 10.00 10.90
AHS 150717C00015000 C 07/17/15 15.0 7.50 8.50
AHS 150717C00017500 C 07/17/15 17.5 5.20 6.00
AHS 150717C00020000 C 07/17/15 20.0 3.00 3.70
AHS 150717C00022500 C 07/17/15 22.5 1.80 2.00
AHS 150717C00025000 C 07/17/15 25.0 0.75 0.90
AHS 150717C00030000 C 07/17/15 30.0 0.00 0.50
AHS 150717P00002500 P 07/17/15 2.5 0.00 0.50
AHS 150717P00005000 P 07/17/15 5.0 0.00 0.50
AHS 150717P00007500 P 07/17/15 7.5 0.00 0.50
AHS 150717P00010000 P 07/17/15 10.0 0.00 0.50
AHS 150717P00012500 P 07/17/15 12.5 0.00 0.50
AHS 150717P00015000 P 07/17/15 15.0 0.00 0.50
AHS 150717P00017500 P 07/17/15 17.5 0.05 0.30
AHS 150717P00020000 P 07/17/15 20.0 0.45 0.70
AHS 150717P00022500 P 07/17/15 22.5 1.15 1.40
AHS 150717P00025000 P 07/17/15 25.0 2.60 3.10
AHS 150717P00030000 P 07/17/15 30.0 6.70 7.60
AHS 151016C00012500 C 10/16/15 12.5 9.90 11.10
AHS 151016C00015000 C 10/16/15 15.0 7.50 8.70
AHS 151016C00017500 C 10/16/15 17.5 5.40 6.50
AHS 151016C00020000 C 10/16/15 20.0 3.50 4.50
AHS 151016C00022500 C 10/16/15 22.5 2.35 2.75
AHS 151016C00025000 C 10/16/15 25.0 1.25 1.60
AHS 151016C00030000 C 10/16/15 30.0 0.10 1.00
AHS 151016P00012500 P 10/16/15 12.5 0.00 0.55
AHS 151016P00015000 P 10/16/15 15.0 0.00 0.40
AHS 151016P00017500 P 10/16/15 17.5 0.20 1.05
AHS 151016P00020000 P 10/16/15 20.0 0.75 1.20
AHS 151016P00022500 P 10/16/15 22.5 1.65 2.20
AHS 151016P00025000 P 10/16/15 25.0 3.10 3.60
AHS 151016P00030000 P 10/16/15 30.0 6.70 8.00

OPRA data is delayed 15 minutes.