Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Amn Healthcare Services Inc (AHS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 141122C00002500 C 11/22/14 2.5 13.80 14.70
AHS 141122C00005000 C 11/22/14 5.0 11.30 12.10
AHS 141122C00007500 C 11/22/14 7.5 8.80 9.70
AHS 141122C00010000 C 11/22/14 10.0 6.30 7.00
AHS 141122C00012500 C 11/22/14 12.5 3.90 4.50
AHS 141122C00015000 C 11/22/14 15.0 1.50 2.10
AHS 141122C00017500 C 11/22/14 17.5 0.20 0.55
AHS 141122C00020000 C 11/22/14 20.0 0.00 0.40
AHS 141122C00022500 C 11/22/14 22.5 0.00 0.40
AHS 141122C00025000 C 11/22/14 25.0 0.00 0.40
AHS 141122C00030000 C 11/22/14 30.0 0.00 0.40
AHS 141122P00002500 P 11/22/14 2.5 0.00 0.40
AHS 141122P00005000 P 11/22/14 5.0 0.00 0.40
AHS 141122P00007500 P 11/22/14 7.5 0.00 0.40
AHS 141122P00010000 P 11/22/14 10.0 0.00 0.40
AHS 141122P00012500 P 11/22/14 12.5 0.00 0.40
AHS 141122P00015000 P 11/22/14 15.0 0.05 0.50
AHS 141122P00017500 P 11/22/14 17.5 1.05 1.50
AHS 141122P00020000 P 11/22/14 20.0 3.10 3.60
AHS 141122P00022500 P 11/22/14 22.5 5.50 6.20
AHS 141122P00025000 P 11/22/14 25.0 7.90 8.70
AHS 141122P00030000 P 11/22/14 30.0 13.00 13.70
AHS 141220C00002500 C 12/20/14 2.5 13.80 14.50
AHS 141220C00005000 C 12/20/14 5.0 11.40 12.00
AHS 141220C00007500 C 12/20/14 7.5 8.90 9.50
AHS 141220C00010000 C 12/20/14 10.0 6.30 7.00
AHS 141220C00012500 C 12/20/14 12.5 3.90 4.50
AHS 141220C00015000 C 12/20/14 15.0 1.60 2.20
AHS 141220C00017500 C 12/20/14 17.5 0.55 0.75
AHS 141220C00020000 C 12/20/14 20.0 0.00 0.50
AHS 141220C00022500 C 12/20/14 22.5 0.00 0.25
AHS 141220C00025000 C 12/20/14 25.0 0.00 0.25
AHS 141220C00030000 C 12/20/14 30.0 0.00 0.25
AHS 141220P00002500 P 12/20/14 2.5 0.00 0.25
AHS 141220P00005000 P 12/20/14 5.0 0.00 0.25
AHS 141220P00007500 P 12/20/14 7.5 0.00 0.25
AHS 141220P00010000 P 12/20/14 10.0 0.00 0.25
AHS 141220P00012500 P 12/20/14 12.5 0.00 0.45
AHS 141220P00015000 P 12/20/14 15.0 0.10 0.60
AHS 141220P00017500 P 12/20/14 17.5 1.20 1.70
AHS 141220P00020000 P 12/20/14 20.0 3.20 3.70
AHS 141220P00022500 P 12/20/14 22.5 5.60 6.20
AHS 141220P00025000 P 12/20/14 25.0 8.00 8.70
AHS 141220P00030000 P 12/20/14 30.0 13.00 13.60
AHS 150117C00002500 C 01/17/15 2.5 13.70 14.50
AHS 150117C00005000 C 01/17/15 5.0 11.30 12.00
AHS 150117C00007500 C 01/17/15 7.5 8.80 9.50
AHS 150117C00010000 C 01/17/15 10.0 6.30 7.00
AHS 150117C00012500 C 01/17/15 12.5 3.80 4.60
AHS 150117C00015000 C 01/17/15 15.0 2.05 2.40
AHS 150117C00017500 C 01/17/15 17.5 0.70 0.90
AHS 150117C00020000 C 01/17/15 20.0 0.05 0.50
AHS 150117P00002500 P 01/17/15 2.5 0.00 0.20
AHS 150117P00005000 P 01/17/15 5.0 0.00 0.20
AHS 150117P00007500 P 01/17/15 7.5 0.00 0.20
AHS 150117P00010000 P 01/17/15 10.0 0.00 0.25
AHS 150117P00012500 P 01/17/15 12.5 0.00 0.50
AHS 150117P00015000 P 01/17/15 15.0 0.35 0.50
AHS 150117P00017500 P 01/17/15 17.5 1.35 1.75
AHS 150117P00020000 P 01/17/15 20.0 3.30 3.90
AHS 150417C00002500 C 04/17/15 2.5 13.60 14.70
AHS 150417C00005000 C 04/17/15 5.0 11.20 12.20
AHS 150417C00007500 C 04/17/15 7.5 8.60 9.70
AHS 150417C00010000 C 04/17/15 10.0 6.10 7.20
AHS 150417C00012500 C 04/17/15 12.5 3.90 4.70
AHS 150417C00015000 C 04/17/15 15.0 2.00 2.80
AHS 150417C00017500 C 04/17/15 17.5 0.85 1.35
AHS 150417C00020000 C 04/17/15 20.0 0.15 0.65
AHS 150417C00022500 C 04/17/15 22.5 0.00 0.50
AHS 150417C00025000 C 04/17/15 25.0 0.00 0.25
AHS 150417P00002500 P 04/17/15 2.5 0.00 0.25
AHS 150417P00005000 P 04/17/15 5.0 0.00 0.25
AHS 150417P00007500 P 04/17/15 7.5 0.00 0.25
AHS 150417P00010000 P 04/17/15 10.0 0.00 0.50
AHS 150417P00012500 P 04/17/15 12.5 0.10 0.50
AHS 150417P00015000 P 04/17/15 15.0 0.60 1.10
AHS 150417P00017500 P 04/17/15 17.5 1.80 2.20
AHS 150417P00020000 P 04/17/15 20.0 3.50 4.40
AHS 150417P00022500 P 04/17/15 22.5 5.70 6.50
AHS 150417P00025000 P 04/17/15 25.0 8.10 8.90

OPRA data is delayed 15 minutes.