Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Amn Healthcare Services Inc (AHS)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 141220C00002500 C 12/20/14 2.5 15.30 15.90
AHS 141220C00005000 C 12/20/14 5.0 12.70 13.40
AHS 141220C00007500 C 12/20/14 7.5 10.20 10.90
AHS 141220C00010000 C 12/20/14 10.0 7.70 8.40
AHS 141220C00012500 C 12/20/14 12.5 5.20 5.90
AHS 141220C00015000 C 12/20/14 15.0 2.75 3.40
AHS 141220C00017500 C 12/20/14 17.5 0.30 0.80
AHS 141220C00020000 C 12/20/14 20.0 0.00 0.25
AHS 141220C00022500 C 12/20/14 22.5 0.00 0.25
AHS 141220C00025000 C 12/20/14 25.0 0.00 0.30
AHS 141220C00030000 C 12/20/14 30.0 0.00 0.25
AHS 141220P00002500 P 12/20/14 2.5 0.00 0.25
AHS 141220P00005000 P 12/20/14 5.0 0.00 0.25
AHS 141220P00007500 P 12/20/14 7.5 0.00 0.25
AHS 141220P00010000 P 12/20/14 10.0 0.00 0.35
AHS 141220P00012500 P 12/20/14 12.5 0.00 0.30
AHS 141220P00015000 P 12/20/14 15.0 0.00 0.35
AHS 141220P00017500 P 12/20/14 17.5 0.00 0.40
AHS 141220P00020000 P 12/20/14 20.0 1.70 2.25
AHS 141220P00022500 P 12/20/14 22.5 4.20 4.80
AHS 141220P00025000 P 12/20/14 25.0 6.70 7.30
AHS 141220P00030000 P 12/20/14 30.0 11.70 12.30
AHS 150117C00002500 C 01/17/15 2.5 15.10 16.00
AHS 150117C00005000 C 01/17/15 5.0 12.60 13.50
AHS 150117C00007500 C 01/17/15 7.5 10.10 10.90
AHS 150117C00010000 C 01/17/15 10.0 7.70 8.40
AHS 150117C00012500 C 01/17/15 12.5 5.10 5.90
AHS 150117C00015000 C 01/17/15 15.0 2.75 3.40
AHS 150117C00017500 C 01/17/15 17.5 0.90 1.10
AHS 150117C00020000 C 01/17/15 20.0 0.00 0.45
AHS 150117P00002500 P 01/17/15 2.5 0.00 0.25
AHS 150117P00005000 P 01/17/15 5.0 0.00 0.30
AHS 150117P00007500 P 01/17/15 7.5 0.00 0.30
AHS 150117P00010000 P 01/17/15 10.0 0.00 0.35
AHS 150117P00012500 P 01/17/15 12.5 0.00 0.35
AHS 150117P00015000 P 01/17/15 15.0 0.00 0.30
AHS 150117P00017500 P 01/17/15 17.5 0.30 0.50
AHS 150117P00020000 P 01/17/15 20.0 1.80 2.40
AHS 150417C00002500 C 04/17/15 2.5 15.00 16.00
AHS 150417C00005000 C 04/17/15 5.0 12.50 13.50
AHS 150417C00007500 C 04/17/15 7.5 10.00 11.00
AHS 150417C00010000 C 04/17/15 10.0 7.50 8.50
AHS 150417C00012500 C 04/17/15 12.5 5.10 6.10
AHS 150417C00015000 C 04/17/15 15.0 2.85 3.80
AHS 150417C00017500 C 04/17/15 17.5 1.65 1.85
AHS 150417C00020000 C 04/17/15 20.0 0.65 0.85
AHS 150417C00022500 C 04/17/15 22.5 0.10 0.50
AHS 150417C00025000 C 04/17/15 25.0 0.00 0.55
AHS 150417P00002500 P 04/17/15 2.5 0.00 0.25
AHS 150417P00005000 P 04/17/15 5.0 0.00 0.25
AHS 150417P00007500 P 04/17/15 7.5 0.00 0.50
AHS 150417P00010000 P 04/17/15 10.0 0.00 0.50
AHS 150417P00012500 P 04/17/15 12.5 0.00 0.55
AHS 150417P00015000 P 04/17/15 15.0 0.30 0.65
AHS 150417P00017500 P 04/17/15 17.5 1.05 1.30
AHS 150417P00020000 P 04/17/15 20.0 2.50 3.00
AHS 150417P00022500 P 04/17/15 22.5 4.20 5.20
AHS 150417P00025000 P 04/17/15 25.0 6.60 7.50
AHS 150717C00002500 C 07/17/15 2.5 14.80 16.30
AHS 150717C00005000 C 07/17/15 5.0 12.30 13.70
AHS 150717C00007500 C 07/17/15 7.5 9.80 11.20
AHS 150717C00010000 C 07/17/15 10.0 7.30 8.70
AHS 150717C00012500 C 07/17/15 12.5 5.00 6.40
AHS 150717C00015000 C 07/17/15 15.0 2.90 4.20
AHS 150717C00017500 C 07/17/15 17.5 1.95 2.70
AHS 150717C00020000 C 07/17/15 20.0 0.95 1.65
AHS 150717C00022500 C 07/17/15 22.5 0.40 1.00
AHS 150717C00025000 C 07/17/15 25.0 0.05 0.90
AHS 150717C00030000 C 07/17/15 30.0 0.00 0.70
AHS 150717P00002500 P 07/17/15 2.5 0.00 0.65
AHS 150717P00005000 P 07/17/15 5.0 0.00 0.65
AHS 150717P00007500 P 07/17/15 7.5 0.00 0.70
AHS 150717P00010000 P 07/17/15 10.0 0.00 0.70
AHS 150717P00012500 P 07/17/15 12.5 0.05 0.85
AHS 150717P00015000 P 07/17/15 15.0 0.50 1.05
AHS 150717P00017500 P 07/17/15 17.5 1.35 2.10
AHS 150717P00020000 P 07/17/15 20.0 2.80 3.60
AHS 150717P00022500 P 07/17/15 22.5 4.30 5.60
AHS 150717P00025000 P 07/17/15 25.0 6.50 7.90
AHS 150717P00030000 P 07/17/15 30.0 11.30 12.60

OPRA data is delayed 15 minutes.