Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Amn Healthcare Services Inc (AHS)
As of Aug 24 2016 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 160916C00022500 C 09/16/16 22.5 13.40 14.50
AHS 160916C00025000 C 09/16/16 25.0 10.90 12.50
AHS 160916C00030000 C 09/16/16 30.0 5.80 7.50
AHS 160916C00035000 C 09/16/16 35.0 1.80 2.05
AHS 160916C00040000 C 09/16/16 40.0 0.20 0.30
AHS 160916C00045000 C 09/16/16 45.0 0.05 0.10
AHS 160916C00050000 C 09/16/16 50.0 0.00 0.15
AHS 160916C00055000 C 09/16/16 55.0 0.00 3.80
AHS 160916C00060000 C 09/16/16 60.0 0.00 3.80
AHS 160916C00065000 C 09/16/16 65.0 0.00 0.35
AHS 160916P00022500 P 09/16/16 22.5 0.00 0.45
AHS 160916P00025000 P 09/16/16 25.0 0.00 0.15
AHS 160916P00030000 P 09/16/16 30.0 0.00 0.15
AHS 160916P00035000 P 09/16/16 35.0 0.65 0.80
AHS 160916P00040000 P 09/16/16 40.0 3.60 4.40
AHS 160916P00045000 P 09/16/16 45.0 7.60 9.30
AHS 160916P00050000 P 09/16/16 50.0 11.80 14.10
AHS 160916P00055000 P 09/16/16 55.0 16.30 20.30
AHS 160916P00060000 P 09/16/16 60.0 21.30 25.50
AHS 160916P00065000 P 09/16/16 65.0 27.20 29.10
AHS 161021C00012500 C 10/21/16 12.5 22.90 26.20
AHS 161021C00015000 C 10/21/16 15.0 19.60 23.00
AHS 161021C00017500 C 10/21/16 17.5 17.00 20.50
AHS 161021C00020000 C 10/21/16 20.0 15.30 17.70
AHS 161021C00022500 C 10/21/16 22.5 13.10 15.30
AHS 161021C00025000 C 10/21/16 25.0 10.70 12.60
AHS 161021C00030000 C 10/21/16 30.0 6.30 7.80
AHS 161021C00035000 C 10/21/16 35.0 2.50 2.80
AHS 161021C00040000 C 10/21/16 40.0 0.65 0.80
AHS 161021C00045000 C 10/21/16 45.0 0.10 0.30
AHS 161021C00050000 C 10/21/16 50.0 0.00 0.15
AHS 161021C00055000 C 10/21/16 55.0 0.00 0.15
AHS 161021P00012500 P 10/21/16 12.5 0.00 0.70
AHS 161021P00015000 P 10/21/16 15.0 0.00 0.15
AHS 161021P00017500 P 10/21/16 17.5 0.00 0.15
AHS 161021P00020000 P 10/21/16 20.0 0.00 0.35
AHS 161021P00022500 P 10/21/16 22.5 0.00 0.15
AHS 161021P00025000 P 10/21/16 25.0 0.00 0.40
AHS 161021P00030000 P 10/21/16 30.0 0.15 0.40
AHS 161021P00035000 P 10/21/16 35.0 1.30 1.50
AHS 161021P00040000 P 10/21/16 40.0 4.20 5.00
AHS 161021P00045000 P 10/21/16 45.0 7.70 9.60
AHS 161021P00050000 P 10/21/16 50.0 12.50 14.40
AHS 161021P00055000 P 10/21/16 55.0 16.90 19.20
AHS 170120C00017500 C 01/20/17 17.5 18.30 20.80
AHS 170120C00020000 C 01/20/17 20.0 15.80 18.40
AHS 170120C00022500 C 01/20/17 22.5 13.40 16.00
AHS 170120C00025000 C 01/20/17 25.0 10.90 12.90
AHS 170120C00030000 C 01/20/17 30.0 7.30 9.10
AHS 170120C00035000 C 01/20/17 35.0 3.90 4.30
AHS 170120C00040000 C 01/20/17 40.0 1.75 2.10
AHS 170120C00045000 C 01/20/17 45.0 0.60 1.00
AHS 170120C00050000 C 01/20/17 50.0 0.00 0.60
AHS 170120C00055000 C 01/20/17 55.0 0.00 0.35
AHS 170120P00017500 P 01/20/17 17.5 0.00 0.75
AHS 170120P00020000 P 01/20/17 20.0 0.00 0.75
AHS 170120P00022500 P 01/20/17 22.5 0.00 0.45
AHS 170120P00025000 P 01/20/17 25.0 0.00 0.80
AHS 170120P00030000 P 01/20/17 30.0 0.95 1.55
AHS 170120P00035000 P 01/20/17 35.0 2.35 2.90
AHS 170120P00040000 P 01/20/17 40.0 5.20 5.80
AHS 170120P00045000 P 01/20/17 45.0 8.10 9.80
AHS 170120P00050000 P 01/20/17 50.0 12.60 15.80
AHS 170120P00055000 P 01/20/17 55.0 17.00 19.50
AHS 170421C00017500 C 04/21/17 17.5 18.10 20.60
AHS 170421C00020000 C 04/21/17 20.0 15.40 18.80
AHS 170421C00022500 C 04/21/17 22.5 13.10 16.60
AHS 170421C00025000 C 04/21/17 25.0 10.70 14.40
AHS 170421C00030000 C 04/21/17 30.0 6.70 10.80
AHS 170421C00035000 C 04/21/17 35.0 5.10 6.00
AHS 170421C00040000 C 04/21/17 40.0 2.65 3.70
AHS 170421C00045000 C 04/21/17 45.0 1.60 2.15
AHS 170421C00050000 C 04/21/17 50.0 0.75 1.30
AHS 170421P00017500 P 04/21/17 17.5 0.05 0.40
AHS 170421P00020000 P 04/21/17 20.0 0.05 0.50
AHS 170421P00022500 P 04/21/17 22.5 0.25 0.70
AHS 170421P00025000 P 04/21/17 25.0 0.50 0.95
AHS 170421P00030000 P 04/21/17 30.0 1.60 2.30
AHS 170421P00035000 P 04/21/17 35.0 3.20 4.40
AHS 170421P00040000 P 04/21/17 40.0 5.80 7.40
AHS 170421P00045000 P 04/21/17 45.0 9.30 11.00
AHS 170421P00050000 P 04/21/17 50.0 13.30 15.00

OPRA data is delayed 15 minutes.