Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Amn Healthcare Services Inc (AHS)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AHS 160520C00017500 C 05/20/16 17.5 16.40 19.90
AHS 160520C00020000 C 05/20/16 20.0 13.80 16.90
AHS 160520C00022500 C 05/20/16 22.5 11.50 14.40
AHS 160520C00025000 C 05/20/16 25.0 8.80 11.50
AHS 160520C00030000 C 05/20/16 30.0 3.90 7.00
AHS 160520C00035000 C 05/20/16 35.0 1.70 2.00
AHS 160520C00040000 C 05/20/16 40.0 0.25 0.55
AHS 160520C00045000 C 05/20/16 45.0 0.00 0.15
AHS 160520P00017500 P 05/20/16 17.5 0.00 4.90
AHS 160520P00020000 P 05/20/16 20.0 0.00 4.90
AHS 160520P00022500 P 05/20/16 22.5 0.00 0.05
AHS 160520P00025000 P 05/20/16 25.0 0.00 0.10
AHS 160520P00030000 P 05/20/16 30.0 0.10 0.45
AHS 160520P00035000 P 05/20/16 35.0 1.40 1.75
AHS 160520P00040000 P 05/20/16 40.0 3.90 6.60
AHS 160520P00045000 P 05/20/16 45.0 8.20 11.40
AHS 160617C00020000 C 06/17/16 20.0 13.90 16.60
AHS 160617C00022500 C 06/17/16 22.5 11.50 14.00
AHS 160617C00025000 C 06/17/16 25.0 9.10 11.60
AHS 160617C00030000 C 06/17/16 30.0 4.40 7.10
AHS 160617C00035000 C 06/17/16 35.0 2.35 2.70
AHS 160617C00040000 C 06/17/16 40.0 0.65 0.85
AHS 160617C00045000 C 06/17/16 45.0 0.00 0.50
AHS 160617C00050000 C 06/17/16 50.0 0.00 0.50
AHS 160617P00020000 P 06/17/16 20.0 0.00 0.50
AHS 160617P00022500 P 06/17/16 22.5 0.00 4.90
AHS 160617P00025000 P 06/17/16 25.0 0.00 0.60
AHS 160617P00030000 P 06/17/16 30.0 0.40 0.80
AHS 160617P00035000 P 06/17/16 35.0 1.90 2.35
AHS 160617P00040000 P 06/17/16 40.0 3.90 7.10
AHS 160617P00045000 P 06/17/16 45.0 8.70 11.30
AHS 160617P00050000 P 06/17/16 50.0 13.00 16.20
AHS 160715C00017500 C 07/15/16 17.5 16.50 19.00
AHS 160715C00020000 C 07/15/16 20.0 13.90 17.00
AHS 160715C00022500 C 07/15/16 22.5 11.60 14.10
AHS 160715C00025000 C 07/15/16 25.0 9.20 11.20
AHS 160715C00030000 C 07/15/16 30.0 5.20 7.00
AHS 160715C00035000 C 07/15/16 35.0 2.65 3.20
AHS 160715C00040000 C 07/15/16 40.0 0.75 1.25
AHS 160715C00045000 C 07/15/16 45.0 0.00 0.60
AHS 160715P00017500 P 07/15/16 17.5 0.00 0.50
AHS 160715P00020000 P 07/15/16 20.0 0.00 0.50
AHS 160715P00022500 P 07/15/16 22.5 0.05 0.50
AHS 160715P00025000 P 07/15/16 25.0 0.10 0.80
AHS 160715P00030000 P 07/15/16 30.0 0.70 1.05
AHS 160715P00035000 P 07/15/16 35.0 2.30 2.70
AHS 160715P00040000 P 07/15/16 40.0 5.30 5.90
AHS 160715P00045000 P 07/15/16 45.0 8.80 11.60
AHS 161021C00015000 C 10/21/16 15.0 18.90 21.90
AHS 161021C00017500 C 10/21/16 17.5 16.50 20.20
AHS 161021C00020000 C 10/21/16 20.0 14.10 17.50
AHS 161021C00022500 C 10/21/16 22.5 11.90 15.10
AHS 161021C00025000 C 10/21/16 25.0 10.60 12.30
AHS 161021C00030000 C 10/21/16 30.0 6.70 8.10
AHS 161021C00035000 C 10/21/16 35.0 4.00 4.80
AHS 161021C00040000 C 10/21/16 40.0 2.10 2.50
AHS 161021C00045000 C 10/21/16 45.0 1.00 1.50
AHS 161021P00015000 P 10/21/16 15.0 0.00 0.50
AHS 161021P00017500 P 10/21/16 17.5 0.00 0.50
AHS 161021P00020000 P 10/21/16 20.0 0.00 2.80
AHS 161021P00022500 P 10/21/16 22.5 0.00 2.50
AHS 161021P00025000 P 10/21/16 25.0 0.00 2.65
AHS 161021P00030000 P 10/21/16 30.0 1.65 2.25
AHS 161021P00035000 P 10/21/16 35.0 3.50 4.20
AHS 161021P00040000 P 10/21/16 40.0 6.50 7.20
AHS 161021P00045000 P 10/21/16 45.0 9.60 12.40

OPRA data is delayed 15 minutes.