Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

American International Group Inc (AIG)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 150529C00045000 C 05/29/15 45.0 13.95 14.80
AIG 150529C00046000 C 05/29/15 46.0 11.90 13.75
AIG 150529C00047000 C 05/29/15 47.0 11.95 12.70
AIG 150529C00048000 C 05/29/15 48.0 10.85 11.70
AIG 150529C00048500 C 05/29/15 48.5 10.45 11.20
AIG 150529C00049000 C 05/29/15 49.0 10.05 10.70
AIG 150529C00049500 C 05/29/15 49.5 9.55 10.05
AIG 150529C00050000 C 05/29/15 50.0 9.05 9.50
AIG 150529C00050500 C 05/29/15 50.5 8.55 9.00
AIG 150529C00051000 C 05/29/15 51.0 8.05 8.55
AIG 150529C00051500 C 05/29/15 51.5 7.55 8.00
AIG 150529C00052000 C 05/29/15 52.0 7.05 7.50
AIG 150529C00052500 C 05/29/15 52.5 6.55 7.00
AIG 150529C00053000 C 05/29/15 53.0 6.05 6.50
AIG 150529C00053500 C 05/29/15 53.5 5.55 6.00
AIG 150529C00054000 C 05/29/15 54.0 5.05 5.50
AIG 150529C00054500 C 05/29/15 54.5 4.55 5.05
AIG 150529C00055000 C 05/29/15 55.0 4.05 4.55
AIG 150529C00055500 C 05/29/15 55.5 3.55 4.05
AIG 150529C00056000 C 05/29/15 56.0 3.05 3.70
AIG 150529C00056500 C 05/29/15 56.5 2.58 3.05
AIG 150529C00057000 C 05/29/15 57.0 2.11 2.63
AIG 150529C00057500 C 05/29/15 57.5 1.63 2.18
AIG 150529C00058000 C 05/29/15 58.0 1.28 1.67
AIG 150529C00058500 C 05/29/15 58.5 0.81 1.12
AIG 150529C00059000 C 05/29/15 59.0 0.51 0.62
AIG 150529C00059500 C 05/29/15 59.5 0.27 0.30
AIG 150529C00060000 C 05/29/15 60.0 0.11 0.14
AIG 150529C00060500 C 05/29/15 60.5 0.04 0.08
AIG 150529C00061000 C 05/29/15 61.0 0.02 0.08
AIG 150529C00061500 C 05/29/15 61.5 0.00 0.13
AIG 150529C00062000 C 05/29/15 62.0 0.00 0.17
AIG 150529C00062500 C 05/29/15 62.5 0.00 0.16
AIG 150529C00063000 C 05/29/15 63.0 0.00 0.17
AIG 150529C00063500 C 05/29/15 63.5 0.00 0.17
AIG 150529C00064000 C 05/29/15 64.0 0.00 0.17
AIG 150529C00064500 C 05/29/15 64.5 0.00 0.17
AIG 150529C00065000 C 05/29/15 65.0 0.00 0.16
AIG 150529C00065500 C 05/29/15 65.5 0.00 0.17
AIG 150529C00066000 C 05/29/15 66.0 0.00 0.16
AIG 150529C00066500 C 05/29/15 66.5 0.00 0.16
AIG 150529C00067000 C 05/29/15 67.0 0.00 0.16
AIG 150529C00067500 C 05/29/15 67.5 0.00 0.16
AIG 150529C00068000 C 05/29/15 68.0 0.00 0.16
AIG 150529C00068500 C 05/29/15 68.5 0.00 0.16
AIG 150529C00069000 C 05/29/15 69.0 0.00 0.16
AIG 150529C00070000 C 05/29/15 70.0 0.00 0.16
AIG 150529C00072500 C 05/29/15 72.5 0.00 0.16
AIG 150529C00075000 C 05/29/15 75.0 0.00 0.16
AIG 150529C00080000 C 05/29/15 80.0 0.00 0.16
AIG 150529C00085000 C 05/29/15 85.0 0.00 0.16
AIG 150529P00045000 P 05/29/15 45.0 0.00 0.02
AIG 150529P00046000 P 05/29/15 46.0 0.00 0.16
AIG 150529P00047000 P 05/29/15 47.0 0.00 0.16
AIG 150529P00048000 P 05/29/15 48.0 0.00 0.16
AIG 150529P00048500 P 05/29/15 48.5 0.00 0.16
AIG 150529P00049000 P 05/29/15 49.0 0.00 0.16
AIG 150529P00049500 P 05/29/15 49.5 0.00 0.17
AIG 150529P00050000 P 05/29/15 50.0 0.00 0.17
AIG 150529P00050500 P 05/29/15 50.5 0.00 0.17
AIG 150529P00051000 P 05/29/15 51.0 0.00 0.18
AIG 150529P00051500 P 05/29/15 51.5 0.00 0.18
AIG 150529P00052000 P 05/29/15 52.0 0.00 0.18
AIG 150529P00052500 P 05/29/15 52.5 0.00 0.18
AIG 150529P00053000 P 05/29/15 53.0 0.00 0.18
AIG 150529P00053500 P 05/29/15 53.5 0.00 0.12
AIG 150529P00054000 P 05/29/15 54.0 0.00 0.13
AIG 150529P00054500 P 05/29/15 54.5 0.00 0.18
AIG 150529P00055000 P 05/29/15 55.0 0.00 0.18
AIG 150529P00055500 P 05/29/15 55.5 0.00 0.10
AIG 150529P00056000 P 05/29/15 56.0 0.00 0.13
AIG 150529P00056500 P 05/29/15 56.5 0.00 0.13
AIG 150529P00057000 P 05/29/15 57.0 0.04 0.06
AIG 150529P00057500 P 05/29/15 57.5 0.01 0.11
AIG 150529P00058000 P 05/29/15 58.0 0.08 0.12
AIG 150529P00058500 P 05/29/15 58.5 0.14 0.19
AIG 150529P00059000 P 05/29/15 59.0 0.28 0.32
AIG 150529P00059500 P 05/29/15 59.5 0.49 0.55
AIG 150529P00060000 P 05/29/15 60.0 0.84 0.89
AIG 150529P00060500 P 05/29/15 60.5 1.20 1.46
AIG 150529P00061000 P 05/29/15 61.0 1.22 1.98
AIG 150529P00061500 P 05/29/15 61.5 1.66 2.47
AIG 150529P00062000 P 05/29/15 62.0 2.53 2.97
AIG 150529P00062500 P 05/29/15 62.5 3.00 3.50
AIG 150529P00063000 P 05/29/15 63.0 3.50 4.00
AIG 150529P00063500 P 05/29/15 63.5 4.00 4.50
AIG 150529P00064000 P 05/29/15 64.0 4.50 5.00
AIG 150529P00064500 P 05/29/15 64.5 5.00 5.50
AIG 150529P00065000 P 05/29/15 65.0 5.50 6.00
AIG 150529P00065500 P 05/29/15 65.5 6.00 6.50
AIG 150529P00066000 P 05/29/15 66.0 6.50 7.00
AIG 150529P00066500 P 05/29/15 66.5 7.00 7.50
AIG 150529P00067000 P 05/29/15 67.0 7.50 8.00
AIG 150529P00067500 P 05/29/15 67.5 8.00 8.50
AIG 150529P00068000 P 05/29/15 68.0 8.50 9.00
AIG 150529P00068500 P 05/29/15 68.5 9.00 9.35
AIG 150529P00069000 P 05/29/15 69.0 9.50 10.00
AIG 150529P00070000 P 05/29/15 70.0 10.40 11.00
AIG 150529P00072500 P 05/29/15 72.5 12.90 13.50
AIG 150529P00075000 P 05/29/15 75.0 15.45 16.00
AIG 150529P00080000 P 05/29/15 80.0 20.45 21.00
AIG 150529P00085000 P 05/29/15 85.0 25.50 26.00
AIG 150605C00045000 C 06/05/15 45.0 14.05 14.45
AIG 150605C00047000 C 06/05/15 47.0 12.05 12.85
AIG 150605C00048000 C 06/05/15 48.0 11.05 11.45
AIG 150605C00049000 C 06/05/15 49.0 10.00 10.80
AIG 150605C00049500 C 06/05/15 49.5 9.50 9.95
AIG 150605C00050000 C 06/05/15 50.0 9.10 9.60
AIG 150605C00050500 C 06/05/15 50.5 8.60 9.10
AIG 150605C00051000 C 06/05/15 51.0 8.10 8.55
AIG 150605C00051500 C 06/05/15 51.5 7.60 8.10
AIG 150605C00052000 C 06/05/15 52.0 7.10 7.55
AIG 150605C00052500 C 06/05/15 52.5 6.60 7.05
AIG 150605C00053000 C 06/05/15 53.0 6.10 6.45
AIG 150605C00053500 C 06/05/15 53.5 5.60 5.95
AIG 150605C00054000 C 06/05/15 54.0 5.10 5.45
AIG 150605C00054500 C 06/05/15 54.5 4.60 4.95
AIG 150605C00055000 C 06/05/15 55.0 4.10 4.45
AIG 150605C00055500 C 06/05/15 55.5 3.65 4.25
AIG 150605C00056000 C 06/05/15 56.0 3.15 3.50
AIG 150605C00056500 C 06/05/15 56.5 2.68 3.10
AIG 150605C00057000 C 06/05/15 57.0 2.29 2.52
AIG 150605C00057500 C 06/05/15 57.5 1.94 2.08
AIG 150605C00058000 C 06/05/15 58.0 1.41 1.63
AIG 150605C00058500 C 06/05/15 58.5 1.10 1.19
AIG 150605C00059000 C 06/05/15 59.0 0.81 0.86
AIG 150605C00059500 C 06/05/15 59.5 0.54 0.57
AIG 150605C00060000 C 06/05/15 60.0 0.33 0.36
AIG 150605C00060500 C 06/05/15 60.5 0.20 0.23
AIG 150605C00061000 C 06/05/15 61.0 0.11 0.14
AIG 150605C00061500 C 06/05/15 61.5 0.06 0.13
AIG 150605C00062000 C 06/05/15 62.0 0.01 0.19
AIG 150605C00062500 C 06/05/15 62.5 0.00 0.18
AIG 150605C00063000 C 06/05/15 63.0 0.00 0.18
AIG 150605C00063500 C 06/05/15 63.5 0.00 0.18
AIG 150605C00064000 C 06/05/15 64.0 0.00 0.17
AIG 150605C00064500 C 06/05/15 64.5 0.00 0.17
AIG 150605C00065000 C 06/05/15 65.0 0.00 0.17
AIG 150605C00065500 C 06/05/15 65.5 0.00 0.17
AIG 150605C00066000 C 06/05/15 66.0 0.00 0.17
AIG 150605C00066500 C 06/05/15 66.5 0.00 0.17
AIG 150605C00067000 C 06/05/15 67.0 0.00 0.17
AIG 150605C00067500 C 06/05/15 67.5 0.00 0.17
AIG 150605C00068000 C 06/05/15 68.0 0.00 0.17
AIG 150605C00068500 C 06/05/15 68.5 0.00 0.16
AIG 150605C00069000 C 06/05/15 69.0 0.00 0.16
AIG 150605C00070000 C 06/05/15 70.0 0.00 0.16
AIG 150605P00045000 P 06/05/15 45.0 0.00 0.17
AIG 150605P00047000 P 06/05/15 47.0 0.00 0.02
AIG 150605P00048000 P 06/05/15 48.0 0.00 0.19
AIG 150605P00049000 P 06/05/15 49.0 0.00 0.19
AIG 150605P00049500 P 06/05/15 49.5 0.00 0.20
AIG 150605P00050000 P 06/05/15 50.0 0.00 0.05
AIG 150605P00050500 P 06/05/15 50.5 0.00 0.20
AIG 150605P00051000 P 06/05/15 51.0 0.00 0.21
AIG 150605P00051500 P 06/05/15 51.5 0.00 0.21
AIG 150605P00052000 P 06/05/15 52.0 0.00 0.21
AIG 150605P00052500 P 06/05/15 52.5 0.00 0.21
AIG 150605P00053000 P 06/05/15 53.0 0.00 0.15
AIG 150605P00053500 P 06/05/15 53.5 0.00 0.15
AIG 150605P00054000 P 06/05/15 54.0 0.02 0.08
AIG 150605P00054500 P 06/05/15 54.5 0.01 0.22
AIG 150605P00055000 P 06/05/15 55.0 0.02 0.14
AIG 150605P00055500 P 06/05/15 55.5 0.02 0.23
AIG 150605P00056000 P 06/05/15 56.0 0.04 0.25
AIG 150605P00056500 P 06/05/15 56.5 0.06 0.26
AIG 150605P00057000 P 06/05/15 57.0 0.09 0.19
AIG 150605P00057500 P 06/05/15 57.5 0.19 0.23
AIG 150605P00058000 P 06/05/15 58.0 0.27 0.31
AIG 150605P00058500 P 06/05/15 58.5 0.38 0.42
AIG 150605P00059000 P 06/05/15 59.0 0.55 0.59
AIG 150605P00059500 P 06/05/15 59.5 0.74 0.83
AIG 150605P00060000 P 06/05/15 60.0 0.94 1.12
AIG 150605P00060500 P 06/05/15 60.5 1.06 1.53
AIG 150605P00061000 P 06/05/15 61.0 1.42 2.05
AIG 150605P00061500 P 06/05/15 61.5 1.74 2.52
AIG 150605P00062000 P 06/05/15 62.0 2.57 2.99
AIG 150605P00062500 P 06/05/15 62.5 3.05 3.50
AIG 150605P00063000 P 06/05/15 63.0 3.15 4.00
AIG 150605P00063500 P 06/05/15 63.5 3.60 4.45
AIG 150605P00064000 P 06/05/15 64.0 4.50 5.00
AIG 150605P00064500 P 06/05/15 64.5 5.00 5.50
AIG 150605P00065000 P 06/05/15 65.0 5.50 6.00
AIG 150605P00065500 P 06/05/15 65.5 6.00 6.50
AIG 150605P00066000 P 06/05/15 66.0 6.50 7.05
AIG 150605P00066500 P 06/05/15 66.5 6.90 7.60
AIG 150605P00067000 P 06/05/15 67.0 7.50 8.00
AIG 150605P00067500 P 06/05/15 67.5 8.00 8.50
AIG 150605P00068000 P 06/05/15 68.0 8.50 9.05
AIG 150605P00068500 P 06/05/15 68.5 9.00 9.55
AIG 150605P00069000 P 06/05/15 69.0 9.50 10.00
AIG 150605P00070000 P 06/05/15 70.0 10.50 11.00
AIG 150612C00049000 C 06/12/15 49.0 10.05 10.95
AIG 150612C00049500 C 06/12/15 49.5 9.45 10.30
AIG 150612C00050000 C 06/12/15 50.0 8.95 9.60
AIG 150612C00050500 C 06/12/15 50.5 8.55 9.05
AIG 150612C00051000 C 06/12/15 51.0 8.05 8.95
AIG 150612C00051500 C 06/12/15 51.5 7.55 8.45
AIG 150612C00052000 C 06/12/15 52.0 7.05 7.60
AIG 150612C00052500 C 06/12/15 52.5 6.60 7.45
AIG 150612C00053000 C 06/12/15 53.0 6.10 6.95
AIG 150612C00053500 C 06/12/15 53.5 5.60 6.10
AIG 150612C00054000 C 06/12/15 54.0 5.10 5.95
AIG 150612C00054500 C 06/12/15 54.5 4.60 5.45
AIG 150612C00055000 C 06/12/15 55.0 4.15 4.90
AIG 150612C00055500 C 06/12/15 55.5 3.65 4.10
AIG 150612C00056000 C 06/12/15 56.0 3.20 3.70
AIG 150612C00056500 C 06/12/15 56.5 2.75 3.15
AIG 150612C00057000 C 06/12/15 57.0 2.30 2.63
AIG 150612C00057500 C 06/12/15 57.5 1.88 2.13
AIG 150612C00058000 C 06/12/15 58.0 1.59 1.73
AIG 150612C00058500 C 06/12/15 58.5 1.23 1.35
AIG 150612C00059000 C 06/12/15 59.0 0.92 1.02
AIG 150612C00059500 C 06/12/15 59.5 0.67 0.72
AIG 150612C00060000 C 06/12/15 60.0 0.45 0.51
AIG 150612C00060500 C 06/12/15 60.5 0.28 0.36
AIG 150612C00061000 C 06/12/15 61.0 0.19 0.24
AIG 150612C00061500 C 06/12/15 61.5 0.12 0.16
AIG 150612C00062000 C 06/12/15 62.0 0.07 0.15
AIG 150612C00062500 C 06/12/15 62.5 0.05 0.11
AIG 150612C00063000 C 06/12/15 63.0 0.01 0.21
AIG 150612C00063500 C 06/12/15 63.5 0.00 0.19
AIG 150612C00064000 C 06/12/15 64.0 0.00 0.18
AIG 150612C00064500 C 06/12/15 64.5 0.00 0.18
AIG 150612C00065000 C 06/12/15 65.0 0.00 0.17
AIG 150612C00065500 C 06/12/15 65.5 0.00 0.17
AIG 150612C00066000 C 06/12/15 66.0 0.00 0.17
AIG 150612C00066500 C 06/12/15 66.5 0.00 0.17
AIG 150612C00067000 C 06/12/15 67.0 0.00 0.17
AIG 150612C00067500 C 06/12/15 67.5 0.00 0.17
AIG 150612C00068000 C 06/12/15 68.0 0.00 0.16
AIG 150612C00070000 C 06/12/15 70.0 0.00 0.17
AIG 150612P00049000 P 06/12/15 49.0 0.00 0.21
AIG 150612P00049500 P 06/12/15 49.5 0.00 0.21
AIG 150612P00050000 P 06/12/15 50.0 0.00 0.21
AIG 150612P00050500 P 06/12/15 50.5 0.01 0.06
AIG 150612P00051000 P 06/12/15 51.0 0.01 0.15
AIG 150612P00051500 P 06/12/15 51.5 0.01 0.16
AIG 150612P00052000 P 06/12/15 52.0 0.01 0.22
AIG 150612P00052500 P 06/12/15 52.5 0.01 0.22
AIG 150612P00053000 P 06/12/15 53.0 0.01 0.23
AIG 150612P00053500 P 06/12/15 53.5 0.01 0.23
AIG 150612P00054000 P 06/12/15 54.0 0.02 0.24
AIG 150612P00054500 P 06/12/15 54.5 0.03 0.25
AIG 150612P00055000 P 06/12/15 55.0 0.05 0.27
AIG 150612P00055500 P 06/12/15 55.5 0.06 0.23
AIG 150612P00056000 P 06/12/15 56.0 0.13 0.21
AIG 150612P00056500 P 06/12/15 56.5 0.20 0.24
AIG 150612P00057000 P 06/12/15 57.0 0.25 0.30
AIG 150612P00057500 P 06/12/15 57.5 0.33 0.38
AIG 150612P00058000 P 06/12/15 58.0 0.44 0.48
AIG 150612P00058500 P 06/12/15 58.5 0.58 0.63
AIG 150612P00059000 P 06/12/15 59.0 0.77 0.82
AIG 150612P00059500 P 06/12/15 59.5 1.01 1.06
AIG 150612P00060000 P 06/12/15 60.0 1.11 1.38
AIG 150612P00060500 P 06/12/15 60.5 1.32 1.76
AIG 150612P00061000 P 06/12/15 61.0 1.87 2.25
AIG 150612P00061500 P 06/12/15 61.5 1.95 2.69
AIG 150612P00062000 P 06/12/15 62.0 2.37 3.15
AIG 150612P00062500 P 06/12/15 62.5 2.83 3.65
AIG 150612P00063000 P 06/12/15 63.0 3.65 4.10
AIG 150612P00063500 P 06/12/15 63.5 4.15 4.60
AIG 150612P00064000 P 06/12/15 64.0 4.65 5.10
AIG 150612P00064500 P 06/12/15 64.5 5.15 5.60
AIG 150612P00065000 P 06/12/15 65.0 5.65 6.10
AIG 150612P00065500 P 06/12/15 65.5 6.15 6.65
AIG 150612P00066000 P 06/12/15 66.0 6.65 7.10
AIG 150612P00066500 P 06/12/15 66.5 6.50 7.60
AIG 150612P00067000 P 06/12/15 67.0 7.60 8.15
AIG 150612P00067500 P 06/12/15 67.5 7.95 8.65
AIG 150612P00068000 P 06/12/15 68.0 8.05 9.10
AIG 150612P00070000 P 06/12/15 70.0 10.50 11.20
AIG 150619C00040000 C 06/19/15 40.0 18.95 19.45
AIG 150619C00045000 C 06/19/15 45.0 14.05 14.85
AIG 150619C00046000 C 06/19/15 46.0 12.95 13.80
AIG 150619C00047000 C 06/19/15 47.0 11.95 12.80
AIG 150619C00048000 C 06/19/15 48.0 10.95 11.80
AIG 150619C00049000 C 06/19/15 49.0 9.95 11.00
AIG 150619C00049500 C 06/19/15 49.5 9.45 10.30
AIG 150619C00050000 C 06/19/15 50.0 9.05 9.55
AIG 150619C00050500 C 06/19/15 50.5 8.55 9.05
AIG 150619C00051000 C 06/19/15 51.0 8.10 8.55
AIG 150619C00051500 C 06/19/15 51.5 7.60 8.45
AIG 150619C00052000 C 06/19/15 52.0 7.10 7.55
AIG 150619C00052500 C 06/19/15 52.5 6.60 7.05
AIG 150619C00053000 C 06/19/15 53.0 6.10 6.55
AIG 150619C00053500 C 06/19/15 53.5 5.60 6.10
AIG 150619C00054000 C 06/19/15 54.0 5.15 5.70
AIG 150619C00054500 C 06/19/15 54.5 4.65 5.05
AIG 150619C00055000 C 06/19/15 55.0 4.20 4.55
AIG 150619C00055500 C 06/19/15 55.5 3.70 4.10
AIG 150619C00056000 C 06/19/15 56.0 3.25 3.55
AIG 150619C00056500 C 06/19/15 56.5 2.92 3.10
AIG 150619C00057000 C 06/19/15 57.0 2.39 2.67
AIG 150619C00057500 C 06/19/15 57.5 2.08 2.25
AIG 150619C00058000 C 06/19/15 58.0 1.75 1.84
AIG 150619C00058500 C 06/19/15 58.5 1.41 1.46
AIG 150619C00059000 C 06/19/15 59.0 1.09 1.15
AIG 150619C00059500 C 06/19/15 59.5 0.83 0.88
AIG 150619C00060000 C 06/19/15 60.0 0.62 0.65
AIG 150619C00060500 C 06/19/15 60.5 0.44 0.48
AIG 150619C00061000 C 06/19/15 61.0 0.31 0.35
AIG 150619C00061500 C 06/19/15 61.5 0.21 0.25
AIG 150619C00062000 C 06/19/15 62.0 0.13 0.22
AIG 150619C00062500 C 06/19/15 62.5 0.09 0.13
AIG 150619C00063000 C 06/19/15 63.0 0.07 0.13
AIG 150619C00063500 C 06/19/15 63.5 0.04 0.12
AIG 150619C00064000 C 06/19/15 64.0 0.02 0.11
AIG 150619C00064500 C 06/19/15 64.5 0.01 0.10
AIG 150619C00065000 C 06/19/15 65.0 0.00 0.09
AIG 150619C00065500 C 06/19/15 65.5 0.00 0.07
AIG 150619C00066000 C 06/19/15 66.0 0.00 0.07
AIG 150619C00066500 C 06/19/15 66.5 0.00 0.06
AIG 150619C00067000 C 06/19/15 67.0 0.00 0.05
AIG 150619C00067500 C 06/19/15 67.5 0.00 0.05
AIG 150619C00068000 C 06/19/15 68.0 0.00 0.05
AIG 150619C00070000 C 06/19/15 70.0 0.00 0.04
AIG 150619C00075000 C 06/19/15 75.0 0.00 0.03
AIG 150619C00080000 C 06/19/15 80.0 0.00 0.03
AIG 150619P00040000 P 06/19/15 40.0 0.00 0.03
AIG 150619P00045000 P 06/19/15 45.0 0.00 0.03
AIG 150619P00046000 P 06/19/15 46.0 0.00 0.07
AIG 150619P00047000 P 06/19/15 47.0 0.00 0.07
AIG 150619P00048000 P 06/19/15 48.0 0.00 0.07
AIG 150619P00049000 P 06/19/15 49.0 0.01 0.07
AIG 150619P00049500 P 06/19/15 49.5 0.01 0.07
AIG 150619P00050000 P 06/19/15 50.0 0.01 0.08
AIG 150619P00050500 P 06/19/15 50.5 0.01 0.08
AIG 150619P00051000 P 06/19/15 51.0 0.02 0.08
AIG 150619P00051500 P 06/19/15 51.5 0.02 0.09
AIG 150619P00052000 P 06/19/15 52.0 0.03 0.10
AIG 150619P00052500 P 06/19/15 52.5 0.04 0.11
AIG 150619P00053000 P 06/19/15 53.0 0.04 0.12
AIG 150619P00053500 P 06/19/15 53.5 0.06 0.14
AIG 150619P00054000 P 06/19/15 54.0 0.09 0.17
AIG 150619P00054500 P 06/19/15 54.5 0.12 0.18
AIG 150619P00055000 P 06/19/15 55.0 0.17 0.19
AIG 150619P00055500 P 06/19/15 55.5 0.21 0.24
AIG 150619P00056000 P 06/19/15 56.0 0.25 0.27
AIG 150619P00056500 P 06/19/15 56.5 0.31 0.34
AIG 150619P00057000 P 06/19/15 57.0 0.38 0.42
AIG 150619P00057500 P 06/19/15 57.5 0.48 0.52
AIG 150619P00058000 P 06/19/15 58.0 0.60 0.64
AIG 150619P00058500 P 06/19/15 58.5 0.75 0.80
AIG 150619P00059000 P 06/19/15 59.0 0.94 0.99
AIG 150619P00059500 P 06/19/15 59.5 1.18 1.24
AIG 150619P00060000 P 06/19/15 60.0 1.44 1.52
AIG 150619P00060500 P 06/19/15 60.5 1.77 1.86
AIG 150619P00061000 P 06/19/15 61.0 2.14 2.22
AIG 150619P00061500 P 06/19/15 61.5 2.46 2.77
AIG 150619P00062000 P 06/19/15 62.0 2.80 3.20
AIG 150619P00062500 P 06/19/15 62.5 3.30 3.70
AIG 150619P00063000 P 06/19/15 63.0 3.75 4.15
AIG 150619P00063500 P 06/19/15 63.5 3.80 4.65
AIG 150619P00064000 P 06/19/15 64.0 4.65 5.15
AIG 150619P00064500 P 06/19/15 64.5 5.15 5.65
AIG 150619P00065000 P 06/19/15 65.0 5.65 6.15
AIG 150619P00065500 P 06/19/15 65.5 6.15 6.60
AIG 150619P00066000 P 06/19/15 66.0 6.65 7.10
AIG 150619P00066500 P 06/19/15 66.5 7.15 7.60
AIG 150619P00067000 P 06/19/15 67.0 7.50 8.10
AIG 150619P00067500 P 06/19/15 67.5 8.00 8.60
AIG 150619P00068000 P 06/19/15 68.0 8.50 9.10
AIG 150619P00070000 P 06/19/15 70.0 10.55 11.15
AIG 150619P00075000 P 06/19/15 75.0 14.25 16.15
AIG 150619P00080000 P 06/19/15 80.0 20.60 21.15
AIG 150626C00049000 C 06/26/15 49.0 10.05 10.90
AIG 150626C00050000 C 06/26/15 50.0 8.85 9.75
AIG 150626C00050500 C 06/26/15 50.5 8.55 9.15
AIG 150626C00051000 C 06/26/15 51.0 8.05 8.65
AIG 150626C00051500 C 06/26/15 51.5 7.60 8.25
AIG 150626C00052000 C 06/26/15 52.0 7.10 7.55
AIG 150626C00052500 C 06/26/15 52.5 6.60 7.10
AIG 150626C00053000 C 06/26/15 53.0 6.15 6.60
AIG 150626C00053500 C 06/26/15 53.5 5.65 6.15
AIG 150626C00054000 C 06/26/15 54.0 5.20 5.70
AIG 150626C00054500 C 06/26/15 54.5 4.70 5.25
AIG 150626C00055000 C 06/26/15 55.0 4.20 4.70
AIG 150626C00055500 C 06/26/15 55.5 3.75 4.55
AIG 150626C00056000 C 06/26/15 56.0 3.30 3.90
AIG 150626C00056500 C 06/26/15 56.5 2.87 3.50
AIG 150626C00057000 C 06/26/15 57.0 2.48 2.85
AIG 150626C00057500 C 06/26/15 57.5 2.08 2.34
AIG 150626C00058000 C 06/26/15 58.0 1.73 1.95
AIG 150626C00058500 C 06/26/15 58.5 1.45 1.61
AIG 150626C00059000 C 06/26/15 59.0 1.22 1.29
AIG 150626C00059500 C 06/26/15 59.5 0.94 1.03
AIG 150626C00060000 C 06/26/15 60.0 0.72 0.82
AIG 150626C00060500 C 06/26/15 60.5 0.54 0.63
AIG 150626C00061000 C 06/26/15 61.0 0.38 0.48
AIG 150626C00061500 C 06/26/15 61.5 0.28 0.38
AIG 150626C00062000 C 06/26/15 62.0 0.20 0.37
AIG 150626C00062500 C 06/26/15 62.5 0.15 0.23
AIG 150626C00063000 C 06/26/15 63.0 0.10 0.16
AIG 150626C00063500 C 06/26/15 63.5 0.07 0.12
AIG 150626C00064000 C 06/26/15 64.0 0.01 0.26
AIG 150626C00064500 C 06/26/15 64.5 0.00 0.15
AIG 150626C00065000 C 06/26/15 65.0 0.00 0.15
AIG 150626C00065500 C 06/26/15 65.5 0.00 0.49
AIG 150626C00066000 C 06/26/15 66.0 0.00 0.49
AIG 150626C00066500 C 06/26/15 66.5 0.00 0.48
AIG 150626C00067000 C 06/26/15 67.0 0.00 0.18
AIG 150626C00067500 C 06/26/15 67.5 0.00 0.17
AIG 150626C00068000 C 06/26/15 68.0 0.00 0.17
AIG 150626C00070000 C 06/26/15 70.0 0.00 0.17
AIG 150626P00049000 P 06/26/15 49.0 0.00 0.50
AIG 150626P00050000 P 06/26/15 50.0 0.00 0.50
AIG 150626P00050500 P 06/26/15 50.5 0.00 0.50
AIG 150626P00051000 P 06/26/15 51.0 0.00 0.50
AIG 150626P00051500 P 06/26/15 51.5 0.00 0.50
AIG 150626P00052000 P 06/26/15 52.0 0.00 0.50
AIG 150626P00052500 P 06/26/15 52.5 0.00 0.25
AIG 150626P00053000 P 06/26/15 53.0 0.01 0.50
AIG 150626P00053500 P 06/26/15 53.5 0.01 0.50
AIG 150626P00054000 P 06/26/15 54.0 0.12 0.41
AIG 150626P00054500 P 06/26/15 54.5 0.13 0.44
AIG 150626P00055000 P 06/26/15 55.0 0.04 0.46
AIG 150626P00055500 P 06/26/15 55.5 0.18 0.34
AIG 150626P00056000 P 06/26/15 56.0 0.24 0.37
AIG 150626P00056500 P 06/26/15 56.5 0.31 0.45
AIG 150626P00057000 P 06/26/15 57.0 0.44 0.54
AIG 150626P00057500 P 06/26/15 57.5 0.54 0.65
AIG 150626P00058000 P 06/26/15 58.0 0.68 0.78
AIG 150626P00058500 P 06/26/15 58.5 0.85 0.94
AIG 150626P00059000 P 06/26/15 59.0 1.05 1.13
AIG 150626P00059500 P 06/26/15 59.5 1.28 1.38
AIG 150626P00060000 P 06/26/15 60.0 1.46 1.67
AIG 150626P00060500 P 06/26/15 60.5 1.77 1.99
AIG 150626P00061000 P 06/26/15 61.0 2.10 2.49
AIG 150626P00061500 P 06/26/15 61.5 2.31 2.89
AIG 150626P00062000 P 06/26/15 62.0 2.35 3.35
AIG 150626P00062500 P 06/26/15 62.5 2.75 3.80
AIG 150626P00063000 P 06/26/15 63.0 3.65 4.25
AIG 150626P00063500 P 06/26/15 63.5 4.10 4.70
AIG 150626P00064000 P 06/26/15 64.0 4.60 5.20
AIG 150626P00064500 P 06/26/15 64.5 4.80 5.65
AIG 150626P00065000 P 06/26/15 65.0 5.55 6.15
AIG 150626P00065500 P 06/26/15 65.5 6.05 6.65
AIG 150626P00066000 P 06/26/15 66.0 6.50 7.15
AIG 150626P00066500 P 06/26/15 66.5 7.15 7.60
AIG 150626P00067000 P 06/26/15 67.0 7.65 8.10
AIG 150626P00067500 P 06/26/15 67.5 8.15 8.65
AIG 150626P00068000 P 06/26/15 68.0 7.30 10.20
AIG 150626P00070000 P 06/26/15 70.0 10.60 11.15
AIG 150702C00050000 C 07/02/15 50.0 9.05 9.95
AIG 150702C00051000 C 07/02/15 51.0 8.05 8.60
AIG 150702C00052000 C 07/02/15 52.0 7.00 7.60
AIG 150702C00052500 C 07/02/15 52.5 6.60 7.10
AIG 150702C00053000 C 07/02/15 53.0 6.10 6.60
AIG 150702C00053500 C 07/02/15 53.5 5.65 6.15
AIG 150702C00054000 C 07/02/15 54.0 5.15 5.65
AIG 150702C00054500 C 07/02/15 54.5 4.70 5.20
AIG 150702C00055000 C 07/02/15 55.0 4.25 4.70
AIG 150702C00055500 C 07/02/15 55.5 3.80 4.25
AIG 150702C00056000 C 07/02/15 56.0 3.35 3.85
AIG 150702C00056500 C 07/02/15 56.5 2.96 3.40
AIG 150702C00057000 C 07/02/15 57.0 2.56 2.84
AIG 150702C00057500 C 07/02/15 57.5 2.19 2.41
AIG 150702C00058000 C 07/02/15 58.0 1.83 2.04
AIG 150702C00058500 C 07/02/15 58.5 1.50 1.71
AIG 150702C00059000 C 07/02/15 59.0 1.32 1.38
AIG 150702C00059500 C 07/02/15 59.5 1.04 1.14
AIG 150702C00060000 C 07/02/15 60.0 0.82 0.92
AIG 150702C00060500 C 07/02/15 60.5 0.64 0.72
AIG 150702C00061000 C 07/02/15 61.0 0.50 0.55
AIG 150702C00061500 C 07/02/15 61.5 0.37 0.44
AIG 150702C00062000 C 07/02/15 62.0 0.27 0.35
AIG 150702C00062500 C 07/02/15 62.5 0.21 0.27
AIG 150702C00063000 C 07/02/15 63.0 0.16 0.24
AIG 150702C00063500 C 07/02/15 63.5 0.07 0.33
AIG 150702C00064000 C 07/02/15 64.0 0.05 0.43
AIG 150702C00064500 C 07/02/15 64.5 0.05 0.39
AIG 150702C00065000 C 07/02/15 65.0 0.00 0.13
AIG 150702C00065500 C 07/02/15 65.5 0.00 0.36
AIG 150702C00066000 C 07/02/15 66.0 0.00 0.35
AIG 150702C00066500 C 07/02/15 66.5 0.00 0.34
AIG 150702C00067000 C 07/02/15 67.0 0.00 0.34
AIG 150702C00068000 C 07/02/15 68.0 0.00 0.33
AIG 150702P00050000 P 07/02/15 50.0 0.00 0.39
AIG 150702P00051000 P 07/02/15 51.0 0.01 0.40
AIG 150702P00052000 P 07/02/15 52.0 0.02 0.38
AIG 150702P00052500 P 07/02/15 52.5 0.07 0.25
AIG 150702P00053000 P 07/02/15 53.0 0.03 0.45
AIG 150702P00053500 P 07/02/15 53.5 0.08 0.38
AIG 150702P00054000 P 07/02/15 54.0 0.11 0.38
AIG 150702P00054500 P 07/02/15 54.5 0.16 0.49
AIG 150702P00055000 P 07/02/15 55.0 0.13 0.36
AIG 150702P00055500 P 07/02/15 55.5 0.19 0.40
AIG 150702P00056000 P 07/02/15 56.0 0.27 0.45
AIG 150702P00056500 P 07/02/15 56.5 0.39 0.53
AIG 150702P00057000 P 07/02/15 57.0 0.48 0.63
AIG 150702P00057500 P 07/02/15 57.5 0.60 0.73
AIG 150702P00058000 P 07/02/15 58.0 0.78 0.89
AIG 150702P00058500 P 07/02/15 58.5 0.94 1.04
AIG 150702P00059000 P 07/02/15 59.0 1.16 1.24
AIG 150702P00059500 P 07/02/15 59.5 1.38 1.48
AIG 150702P00060000 P 07/02/15 60.0 1.56 1.78
AIG 150702P00060500 P 07/02/15 60.5 1.89 2.07
AIG 150702P00061000 P 07/02/15 61.0 2.14 2.58
AIG 150702P00061500 P 07/02/15 61.5 2.25 2.96
AIG 150702P00062000 P 07/02/15 62.0 2.90 3.35
AIG 150702P00062500 P 07/02/15 62.5 3.00 3.85
AIG 150702P00063000 P 07/02/15 63.0 3.30 4.30
AIG 150702P00063500 P 07/02/15 63.5 3.95 4.75
AIG 150702P00064000 P 07/02/15 64.0 4.40 5.35
AIG 150702P00064500 P 07/02/15 64.5 5.20 5.70
AIG 150702P00065000 P 07/02/15 65.0 5.65 6.15
AIG 150702P00065500 P 07/02/15 65.5 6.00 6.65
AIG 150702P00066000 P 07/02/15 66.0 6.65 7.15
AIG 150702P00066500 P 07/02/15 66.5 7.00 7.65
AIG 150702P00067000 P 07/02/15 67.0 7.65 8.20
AIG 150702P00068000 P 07/02/15 68.0 8.65 9.10
AIG 150717C00045000 C 07/17/15 45.0 14.10 14.40
AIG 150717C00050000 C 07/17/15 50.0 9.10 9.60
AIG 150717C00052500 C 07/17/15 52.5 6.70 7.15
AIG 150717C00055000 C 07/17/15 55.0 4.40 4.90
AIG 150717C00057500 C 07/17/15 57.5 2.53 2.66
AIG 150717C00060000 C 07/17/15 60.0 1.08 1.17
AIG 150717C00062500 C 07/17/15 62.5 0.36 0.40
AIG 150717C00065000 C 07/17/15 65.0 0.11 0.12
AIG 150717C00067500 C 07/17/15 67.5 0.01 0.11
AIG 150717C00070000 C 07/17/15 70.0 0.00 0.08
AIG 150717C00075000 C 07/17/15 75.0 0.00 0.05
AIG 150717C00080000 C 07/17/15 80.0 0.00 0.03
AIG 150717P00045000 P 07/17/15 45.0 0.01 0.09
AIG 150717P00050000 P 07/17/15 50.0 0.06 0.13
AIG 150717P00052500 P 07/17/15 52.5 0.18 0.21
AIG 150717P00055000 P 07/17/15 55.0 0.39 0.43
AIG 150717P00057500 P 07/17/15 57.5 0.87 0.95
AIG 150717P00060000 P 07/17/15 60.0 1.89 1.99
AIG 150717P00062500 P 07/17/15 62.5 3.45 3.90
AIG 150717P00065000 P 07/17/15 65.0 5.75 6.15
AIG 150717P00067500 P 07/17/15 67.5 8.15 8.95
AIG 150717P00070000 P 07/17/15 70.0 10.65 11.40
AIG 150717P00075000 P 07/17/15 75.0 14.40 17.15
AIG 150717P00080000 P 07/17/15 80.0 20.55 21.20
AIG 150821C00034000 C 08/21/15 34.0 24.05 25.65
AIG 150821C00035000 C 08/21/15 35.0 22.45 26.00
AIG 150821C00036000 C 08/21/15 36.0 20.95 25.35
AIG 150821C00037000 C 08/21/15 37.0 19.95 24.45
AIG 150821C00038000 C 08/21/15 38.0 19.75 23.35
AIG 150821C00039000 C 08/21/15 39.0 18.55 22.30
AIG 150821C00040000 C 08/21/15 40.0 19.05 19.95
AIG 150821C00041000 C 08/21/15 41.0 16.65 20.30
AIG 150821C00042000 C 08/21/15 42.0 16.95 17.60
AIG 150821C00043000 C 08/21/15 43.0 14.60 18.25
AIG 150821C00044000 C 08/21/15 44.0 14.00 17.35
AIG 150821C00045000 C 08/21/15 45.0 14.10 15.00
AIG 150821C00046000 C 08/21/15 46.0 13.10 14.05
AIG 150821C00047000 C 08/21/15 47.0 12.15 12.90
AIG 150821C00048000 C 08/21/15 48.0 11.15 11.95
AIG 150821C00049000 C 08/21/15 49.0 10.10 10.60
AIG 150821C00050000 C 08/21/15 50.0 9.25 9.75
AIG 150821C00052500 C 08/21/15 52.5 6.95 7.30
AIG 150821C00055000 C 08/21/15 55.0 4.80 5.10
AIG 150821C00057500 C 08/21/15 57.5 3.05 3.20
AIG 150821C00060000 C 08/21/15 60.0 1.71 1.76
AIG 150821C00062500 C 08/21/15 62.5 0.81 0.85
AIG 150821C00065000 C 08/21/15 65.0 0.34 0.37
AIG 150821C00067500 C 08/21/15 67.5 0.12 0.18
AIG 150821C00070000 C 08/21/15 70.0 0.01 0.11
AIG 150821P00034000 P 08/21/15 34.0 0.00 0.08
AIG 150821P00035000 P 08/21/15 35.0 0.00 0.08
AIG 150821P00036000 P 08/21/15 36.0 0.00 0.08
AIG 150821P00037000 P 08/21/15 37.0 0.00 0.08
AIG 150821P00038000 P 08/21/15 38.0 0.00 0.08
AIG 150821P00039000 P 08/21/15 39.0 0.00 0.08
AIG 150821P00040000 P 08/21/15 40.0 0.01 0.09
AIG 150821P00041000 P 08/21/15 41.0 0.01 0.09
AIG 150821P00042000 P 08/21/15 42.0 0.01 0.09
AIG 150821P00043000 P 08/21/15 43.0 0.02 0.09
AIG 150821P00044000 P 08/21/15 44.0 0.03 0.10
AIG 150821P00045000 P 08/21/15 45.0 0.05 0.11
AIG 150821P00046000 P 08/21/15 46.0 0.05 0.12
AIG 150821P00047000 P 08/21/15 47.0 0.07 0.14
AIG 150821P00048000 P 08/21/15 48.0 0.09 0.17
AIG 150821P00049000 P 08/21/15 49.0 0.13 0.21
AIG 150821P00050000 P 08/21/15 50.0 0.23 0.25
AIG 150821P00052500 P 08/21/15 52.5 0.41 0.44
AIG 150821P00055000 P 08/21/15 55.0 0.76 0.80
AIG 150821P00057500 P 08/21/15 57.5 1.39 1.45
AIG 150821P00060000 P 08/21/15 60.0 2.48 2.54
AIG 150821P00062500 P 08/21/15 62.5 4.05 4.15
AIG 150821P00065000 P 08/21/15 65.0 5.80 6.35
AIG 150821P00067500 P 08/21/15 67.5 8.20 8.70
AIG 150821P00070000 P 08/21/15 70.0 10.00 11.45
AIG 151120C00035000 C 11/20/15 35.0 24.00 25.05
AIG 151120C00040000 C 11/20/15 40.0 18.90 20.90
AIG 151120C00045000 C 11/20/15 45.0 14.05 16.05
AIG 151120C00050000 C 11/20/15 50.0 9.65 10.45
AIG 151120C00052500 C 11/20/15 52.5 7.55 7.95
AIG 151120C00055000 C 11/20/15 55.0 5.65 5.85
AIG 151120C00057500 C 11/20/15 57.5 4.05 4.20
AIG 151120C00060000 C 11/20/15 60.0 2.74 2.80
AIG 151120C00062500 C 11/20/15 62.5 1.67 1.78
AIG 151120C00065000 C 11/20/15 65.0 0.99 1.06
AIG 151120C00067500 C 11/20/15 67.5 0.57 0.62
AIG 151120C00070000 C 11/20/15 70.0 0.31 0.35
AIG 151120C00075000 C 11/20/15 75.0 0.06 0.16
AIG 151120P00035000 P 11/20/15 35.0 0.05 0.14
AIG 151120P00040000 P 11/20/15 40.0 0.10 0.20
AIG 151120P00045000 P 11/20/15 45.0 0.22 0.33
AIG 151120P00050000 P 11/20/15 50.0 0.67 0.71
AIG 151120P00052500 P 11/20/15 52.5 1.01 1.09
AIG 151120P00055000 P 11/20/15 55.0 1.58 1.66
AIG 151120P00057500 P 11/20/15 57.5 2.39 2.49
AIG 151120P00060000 P 11/20/15 60.0 3.50 3.65
AIG 151120P00062500 P 11/20/15 62.5 5.00 5.15
AIG 151120P00065000 P 11/20/15 65.0 6.80 6.95
AIG 151120P00067500 P 11/20/15 67.5 8.80 9.15
AIG 151120P00070000 P 11/20/15 70.0 10.85 11.45
AIG 151120P00075000 P 11/20/15 75.0 15.70 16.25
AIG 160115C00010000 C 01/15/16 10.0 48.00 50.85
AIG 160115C00013000 C 01/15/16 13.0 44.90 47.85
AIG 160115C00015000 C 01/15/16 15.0 42.90 45.85
AIG 160115C00018000 C 01/15/16 18.0 39.90 42.85
AIG 160115C00020000 C 01/15/16 20.0 38.00 40.85
AIG 160115C00023000 C 01/15/16 23.0 34.90 37.85
AIG 160115C00025000 C 01/15/16 25.0 33.95 34.95
AIG 160115C00028000 C 01/15/16 28.0 31.05 31.95
AIG 160115C00030000 C 01/15/16 30.0 29.05 30.00
AIG 160115C00033000 C 01/15/16 33.0 25.90 26.90
AIG 160115C00035000 C 01/15/16 35.0 24.05 24.95
AIG 160115C00038000 C 01/15/16 38.0 21.10 21.95
AIG 160115C00040000 C 01/15/16 40.0 19.15 19.90
AIG 160115C00043000 C 01/15/16 43.0 16.30 17.55
AIG 160115C00045000 C 01/15/16 45.0 14.45 14.85
AIG 160115C00050000 C 01/15/16 50.0 10.05 10.30
AIG 160115C00052500 C 01/15/16 52.5 7.95 8.40
AIG 160115C00055000 C 01/15/16 55.0 6.15 6.45
AIG 160115C00057500 C 01/15/16 57.5 4.55 4.75
AIG 160115C00060000 C 01/15/16 60.0 3.25 3.40
AIG 160115C00062500 C 01/15/16 62.5 2.19 2.35
AIG 160115C00065000 C 01/15/16 65.0 1.48 1.56
AIG 160115C00067500 C 01/15/16 67.5 0.91 1.02
AIG 160115C00070000 C 01/15/16 70.0 0.58 0.66
AIG 160115C00075000 C 01/15/16 75.0 0.20 0.28
AIG 160115C00080000 C 01/15/16 80.0 0.06 0.15
AIG 160115C00085000 C 01/15/16 85.0 0.05 0.11
AIG 160115C00090000 C 01/15/16 90.0 0.00 0.08
AIG 160115C00095000 C 01/15/16 95.0 0.01 0.07
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.03
AIG 160115P00013000 P 01/15/16 13.0 0.00 0.03
AIG 160115P00015000 P 01/15/16 15.0 0.00 0.04
AIG 160115P00018000 P 01/15/16 18.0 0.00 0.05
AIG 160115P00020000 P 01/15/16 20.0 0.01 0.08
AIG 160115P00023000 P 01/15/16 23.0 0.01 0.10
AIG 160115P00025000 P 01/15/16 25.0 0.04 0.11
AIG 160115P00028000 P 01/15/16 28.0 0.03 0.12
AIG 160115P00030000 P 01/15/16 30.0 0.08 0.14
AIG 160115P00033000 P 01/15/16 33.0 0.09 0.18
AIG 160115P00035000 P 01/15/16 35.0 0.11 0.21
AIG 160115P00038000 P 01/15/16 38.0 0.20 0.26
AIG 160115P00040000 P 01/15/16 40.0 0.20 0.31
AIG 160115P00043000 P 01/15/16 43.0 0.41 0.44
AIG 160115P00045000 P 01/15/16 45.0 0.53 0.56
AIG 160115P00050000 P 01/15/16 50.0 1.04 1.08
AIG 160115P00052500 P 01/15/16 52.5 1.49 1.54
AIG 160115P00055000 P 01/15/16 55.0 2.13 2.18
AIG 160115P00057500 P 01/15/16 57.5 3.00 3.05
AIG 160115P00060000 P 01/15/16 60.0 4.10 4.25
AIG 160115P00062500 P 01/15/16 62.5 5.55 5.80
AIG 160115P00065000 P 01/15/16 65.0 7.25 7.45
AIG 160115P00067500 P 01/15/16 67.5 8.80 9.55
AIG 160115P00070000 P 01/15/16 70.0 10.95 11.70
AIG 160115P00075000 P 01/15/16 75.0 15.15 16.35
AIG 160115P00080000 P 01/15/16 80.0 20.10 21.25
AIG 160115P00085000 P 01/15/16 85.0 25.60 26.45
AIG 160115P00090000 P 01/15/16 90.0 30.60 31.30
AIG 160115P00095000 P 01/15/16 95.0 34.30 37.20
AIG 170120C00015000 C 01/20/17 15.0 42.25 46.60
AIG 170120C00018000 C 01/20/17 18.0 39.25 43.60
AIG 170120C00020000 C 01/20/17 20.0 38.70 41.60
AIG 170120C00023000 C 01/20/17 23.0 34.00 38.50
AIG 170120C00025000 C 01/20/17 25.0 32.20 36.60
AIG 170120C00028000 C 01/20/17 28.0 29.25 33.65
AIG 170120C00030000 C 01/20/17 30.0 28.60 31.70
AIG 170120C00033000 C 01/20/17 33.0 25.55 28.60
AIG 170120C00035000 C 01/20/17 35.0 23.90 26.35
AIG 170120C00038000 C 01/20/17 38.0 21.25 22.95
AIG 170120C00040000 C 01/20/17 40.0 19.50 21.30
AIG 170120C00043000 C 01/20/17 43.0 16.90 18.70
AIG 170120C00045000 C 01/20/17 45.0 15.25 17.05
AIG 170120C00047000 C 01/20/17 47.0 13.90 15.40
AIG 170120C00050000 C 01/20/17 50.0 12.00 12.95
AIG 170120C00052500 C 01/20/17 52.5 10.30 11.35
AIG 170120C00055000 C 01/20/17 55.0 8.35 9.75
AIG 170120C00057500 C 01/20/17 57.5 7.35 8.25
AIG 170120C00060000 C 01/20/17 60.0 5.75 6.95
AIG 170120C00062500 C 01/20/17 62.5 4.80 5.85
AIG 170120C00065000 C 01/20/17 65.0 3.70 4.90
AIG 170120C00067500 C 01/20/17 67.5 3.35 4.10
AIG 170120C00070000 C 01/20/17 70.0 2.31 3.40
AIG 170120C00075000 C 01/20/17 75.0 1.43 2.21
AIG 170120C00080000 C 01/20/17 80.0 0.77 1.58
AIG 170120C00085000 C 01/20/17 85.0 0.44 1.15
AIG 170120C00090000 C 01/20/17 90.0 0.42 0.65
AIG 170120C00095000 C 01/20/17 95.0 0.14 0.62
AIG 170120C00100000 C 01/20/17 100.0 0.17 0.48
AIG 170120P00015000 P 01/20/17 15.0 0.00 0.20
AIG 170120P00018000 P 01/20/17 18.0 0.02 0.30
AIG 170120P00020000 P 01/20/17 20.0 0.08 0.35
AIG 170120P00023000 P 01/20/17 23.0 0.06 0.47
AIG 170120P00025000 P 01/20/17 25.0 0.20 0.50
AIG 170120P00028000 P 01/20/17 28.0 0.16 0.69
AIG 170120P00030000 P 01/20/17 30.0 0.23 0.50
AIG 170120P00033000 P 01/20/17 33.0 0.55 0.57
AIG 170120P00035000 P 01/20/17 35.0 0.53 1.10
AIG 170120P00038000 P 01/20/17 38.0 0.74 1.27
AIG 170120P00040000 P 01/20/17 40.0 1.02 1.50
AIG 170120P00043000 P 01/20/17 43.0 1.27 1.75
AIG 170120P00045000 P 01/20/17 45.0 1.86 2.15
AIG 170120P00047000 P 01/20/17 47.0 1.91 2.61
AIG 170120P00050000 P 01/20/17 50.0 2.67 3.10
AIG 170120P00052500 P 01/20/17 52.5 3.30 4.25
AIG 170120P00055000 P 01/20/17 55.0 4.15 5.15
AIG 170120P00057500 P 01/20/17 57.5 5.20 6.20
AIG 170120P00060000 P 01/20/17 60.0 6.45 7.40
AIG 170120P00062500 P 01/20/17 62.5 7.75 8.85
AIG 170120P00065000 P 01/20/17 65.0 9.20 10.40
AIG 170120P00067500 P 01/20/17 67.5 10.80 12.10
AIG 170120P00070000 P 01/20/17 70.0 12.65 13.95
AIG 170120P00075000 P 01/20/17 75.0 16.60 17.95
AIG 170120P00080000 P 01/20/17 80.0 21.05 22.25
AIG 170120P00085000 P 01/20/17 85.0 25.80 26.75
AIG 170120P00090000 P 01/20/17 90.0 30.40 31.75
AIG 170120P00095000 P 01/20/17 95.0 33.70 38.00
AIG 170120P00100000 P 01/20/17 100.0 38.70 42.90

OPRA data is delayed 15 minutes.