Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

American International Group Inc (AIG)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 170127C00049000 C 01/27/17 49.0 17.00 18.65
AIG 170127C00050000 C 01/27/17 50.0 14.45 17.90
AIG 170127C00052500 C 01/27/17 52.5 11.95 15.40
AIG 170127C00055000 C 01/27/17 55.0 9.75 12.85
AIG 170127C00056500 C 01/27/17 56.5 8.00 11.90
AIG 170127C00057000 C 01/27/17 57.0 7.50 10.85
AIG 170127C00057500 C 01/27/17 57.5 6.90 10.35
AIG 170127C00058000 C 01/27/17 58.0 6.50 10.50
AIG 170127C00058500 C 01/27/17 58.5 7.60 9.30
AIG 170127C00059000 C 01/27/17 59.0 6.65 8.85
AIG 170127C00059500 C 01/27/17 59.5 5.45 8.65
AIG 170127C00060000 C 01/27/17 60.0 5.00 8.15
AIG 170127C00060500 C 01/27/17 60.5 5.35 7.20
AIG 170127C00061000 C 01/27/17 61.0 5.00 6.85
AIG 170127C00061500 C 01/27/17 61.5 4.70 5.90
AIG 170127C00062000 C 01/27/17 62.0 2.50 5.60
AIG 170127C00062500 C 01/27/17 62.5 3.80 4.80
AIG 170127C00063000 C 01/27/17 63.0 2.95 4.50
AIG 170127C00063500 C 01/27/17 63.5 2.50 4.20
AIG 170127C00064000 C 01/27/17 64.0 2.34 3.70
AIG 170127C00064500 C 01/27/17 64.5 2.05 2.18
AIG 170127C00065000 C 01/27/17 65.0 1.63 1.73
AIG 170127C00065500 C 01/27/17 65.5 1.23 1.31
AIG 170127C00066000 C 01/27/17 66.0 0.88 0.93
AIG 170127C00066500 C 01/27/17 66.5 0.57 0.63
AIG 170127C00067000 C 01/27/17 67.0 0.31 0.39
AIG 170127C00067500 C 01/27/17 67.5 0.20 0.24
AIG 170127C00068000 C 01/27/17 68.0 0.09 0.14
AIG 170127C00068500 C 01/27/17 68.5 0.07 0.08
AIG 170127C00069000 C 01/27/17 69.0 0.03 0.06
AIG 170127C00069500 C 01/27/17 69.5 0.02 0.04
AIG 170127C00070000 C 01/27/17 70.0 0.00 0.03
AIG 170127C00070500 C 01/27/17 70.5 0.00 0.04
AIG 170127C00071000 C 01/27/17 71.0 0.00 0.03
AIG 170127C00071500 C 01/27/17 71.5 0.00 0.47
AIG 170127C00072000 C 01/27/17 72.0 0.00 1.59
AIG 170127C00072500 C 01/27/17 72.5 0.00 0.18
AIG 170127C00073000 C 01/27/17 73.0 0.00 0.18
AIG 170127C00073500 C 01/27/17 73.5 0.00 0.20
AIG 170127C00074000 C 01/27/17 74.0 0.00 0.20
AIG 170127C00074500 C 01/27/17 74.5 0.00 0.20
AIG 170127C00075000 C 01/27/17 75.0 0.00 0.08
AIG 170127C00076000 C 01/27/17 76.0 0.00 0.20
AIG 170127C00080000 C 01/27/17 80.0 0.00 0.18
AIG 170127C00085000 C 01/27/17 85.0 0.00 0.17
AIG 170127C00090000 C 01/27/17 90.0 0.00 0.18
AIG 170127C00095000 C 01/27/17 95.0 0.00 2.11
AIG 170127C00100000 C 01/27/17 100.0 0.00 0.21
AIG 170127P00049000 P 01/27/17 49.0 0.00 0.19
AIG 170127P00050000 P 01/27/17 50.0 0.00 0.85
AIG 170127P00052500 P 01/27/17 52.5 0.00 2.10
AIG 170127P00055000 P 01/27/17 55.0 0.00 0.73
AIG 170127P00056500 P 01/27/17 56.5 0.00 2.12
AIG 170127P00057000 P 01/27/17 57.0 0.00 2.10
AIG 170127P00057500 P 01/27/17 57.5 0.00 0.15
AIG 170127P00058000 P 01/27/17 58.0 0.00 0.47
AIG 170127P00058500 P 01/27/17 58.5 0.00 2.13
AIG 170127P00059000 P 01/27/17 59.0 0.00 0.24
AIG 170127P00059500 P 01/27/17 59.5 0.00 0.18
AIG 170127P00060000 P 01/27/17 60.0 0.00 0.15
AIG 170127P00060500 P 01/27/17 60.5 0.00 0.26
AIG 170127P00061000 P 01/27/17 61.0 0.00 0.24
AIG 170127P00061500 P 01/27/17 61.5 0.00 0.03
AIG 170127P00062000 P 01/27/17 62.0 0.02 0.03
AIG 170127P00062500 P 01/27/17 62.5 0.02 0.04
AIG 170127P00063000 P 01/27/17 63.0 0.01 0.06
AIG 170127P00063500 P 01/27/17 63.5 0.02 0.08
AIG 170127P00064000 P 01/27/17 64.0 0.00 0.10
AIG 170127P00064500 P 01/27/17 64.5 0.10 0.14
AIG 170127P00065000 P 01/27/17 65.0 0.15 0.19
AIG 170127P00065500 P 01/27/17 65.5 0.24 0.27
AIG 170127P00066000 P 01/27/17 66.0 0.37 0.41
AIG 170127P00066500 P 01/27/17 66.5 0.54 0.61
AIG 170127P00067000 P 01/27/17 67.0 0.76 0.89
AIG 170127P00067500 P 01/27/17 67.5 1.14 1.23
AIG 170127P00068000 P 01/27/17 68.0 1.55 1.65
AIG 170127P00068500 P 01/27/17 68.5 1.95 2.14
AIG 170127P00069000 P 01/27/17 69.0 2.36 2.75
AIG 170127P00069500 P 01/27/17 69.5 1.41 4.50
AIG 170127P00070000 P 01/27/17 70.0 1.16 4.60
AIG 170127P00070500 P 01/27/17 70.5 2.96 4.45
AIG 170127P00071000 P 01/27/17 71.0 3.55 4.85
AIG 170127P00071500 P 01/27/17 71.5 3.95 5.35
AIG 170127P00072000 P 01/27/17 72.0 5.40 5.60
AIG 170127P00072500 P 01/27/17 72.5 4.10 7.70
AIG 170127P00073000 P 01/27/17 73.0 4.45 8.05
AIG 170127P00073500 P 01/27/17 73.5 5.65 8.80
AIG 170127P00074000 P 01/27/17 74.0 6.15 9.25
AIG 170127P00074500 P 01/27/17 74.5 5.95 10.00
AIG 170127P00075000 P 01/27/17 75.0 6.50 10.20
AIG 170127P00076000 P 01/27/17 76.0 8.15 11.50
AIG 170127P00080000 P 01/27/17 80.0 12.15 15.45
AIG 170127P00085000 P 01/27/17 85.0 16.55 20.55
AIG 170127P00090000 P 01/27/17 90.0 21.30 25.60
AIG 170127P00095000 P 01/27/17 95.0 26.30 30.60
AIG 170127P00100000 P 01/27/17 100.0 31.85 34.00
AIG 170203C00050000 C 02/03/17 50.0 16.05 17.75
AIG 170203C00055000 C 02/03/17 55.0 9.50 13.55
AIG 170203C00056500 C 02/03/17 56.5 8.00 12.00
AIG 170203C00057000 C 02/03/17 57.0 7.50 11.90
AIG 170203C00057500 C 02/03/17 57.5 6.90 11.05
AIG 170203C00058000 C 02/03/17 58.0 6.25 10.30
AIG 170203C00058500 C 02/03/17 58.5 6.00 10.05
AIG 170203C00059000 C 02/03/17 59.0 5.45 9.80
AIG 170203C00059500 C 02/03/17 59.5 5.15 9.35
AIG 170203C00060000 C 02/03/17 60.0 5.20 8.50
AIG 170203C00060500 C 02/03/17 60.5 4.15 8.00
AIG 170203C00061000 C 02/03/17 61.0 4.20 7.50
AIG 170203C00061500 C 02/03/17 61.5 4.15 7.30
AIG 170203C00062000 C 02/03/17 62.0 4.30 5.55
AIG 170203C00062500 C 02/03/17 62.5 2.68 6.05
AIG 170203C00063000 C 02/03/17 63.0 3.35 4.60
AIG 170203C00063500 C 02/03/17 63.5 2.85 3.50
AIG 170203C00064000 C 02/03/17 64.0 2.48 4.85
AIG 170203C00064500 C 02/03/17 64.5 2.09 2.77
AIG 170203C00065000 C 02/03/17 65.0 1.70 1.96
AIG 170203C00065500 C 02/03/17 65.5 1.36 1.57
AIG 170203C00066000 C 02/03/17 66.0 1.16 1.23
AIG 170203C00066500 C 02/03/17 66.5 0.87 0.91
AIG 170203C00067000 C 02/03/17 67.0 0.63 0.66
AIG 170203C00067500 C 02/03/17 67.5 0.37 0.47
AIG 170203C00068000 C 02/03/17 68.0 0.26 0.33
AIG 170203C00068500 C 02/03/17 68.5 0.16 0.23
AIG 170203C00069000 C 02/03/17 69.0 0.10 0.15
AIG 170203C00069500 C 02/03/17 69.5 0.05 0.11
AIG 170203C00070000 C 02/03/17 70.0 0.03 0.07
AIG 170203C00070500 C 02/03/17 70.5 0.00 0.06
AIG 170203C00071000 C 02/03/17 71.0 0.00 0.07
AIG 170203C00071500 C 02/03/17 71.5 0.00 0.14
AIG 170203C00072000 C 02/03/17 72.0 0.00 0.16
AIG 170203C00072500 C 02/03/17 72.5 0.00 0.20
AIG 170203C00073000 C 02/03/17 73.0 0.00 0.19
AIG 170203C00073500 C 02/03/17 73.5 0.00 0.18
AIG 170203C00074000 C 02/03/17 74.0 0.00 0.20
AIG 170203C00074500 C 02/03/17 74.5 0.00 0.20
AIG 170203C00075000 C 02/03/17 75.0 0.00 0.06
AIG 170203C00076000 C 02/03/17 76.0 0.00 0.19
AIG 170203P00050000 P 02/03/17 50.0 0.00 2.13
AIG 170203P00055000 P 02/03/17 55.0 0.00 0.40
AIG 170203P00056500 P 02/03/17 56.5 0.00 0.39
AIG 170203P00057000 P 02/03/17 57.0 0.00 0.18
AIG 170203P00057500 P 02/03/17 57.5 0.00 0.14
AIG 170203P00058000 P 02/03/17 58.0 0.00 0.21
AIG 170203P00058500 P 02/03/17 58.5 0.01 0.21
AIG 170203P00059000 P 02/03/17 59.0 0.01 0.22
AIG 170203P00059500 P 02/03/17 59.5 0.02 0.22
AIG 170203P00060000 P 02/03/17 60.0 0.03 0.10
AIG 170203P00060500 P 02/03/17 60.5 0.02 0.23
AIG 170203P00061000 P 02/03/17 61.0 0.02 0.25
AIG 170203P00061500 P 02/03/17 61.5 0.05 0.26
AIG 170203P00062000 P 02/03/17 62.0 0.01 0.27
AIG 170203P00062500 P 02/03/17 62.5 0.08 0.16
AIG 170203P00063000 P 02/03/17 63.0 0.13 0.17
AIG 170203P00063500 P 02/03/17 63.5 0.14 0.22
AIG 170203P00064000 P 02/03/17 64.0 0.16 0.29
AIG 170203P00064500 P 02/03/17 64.5 0.16 0.32
AIG 170203P00065000 P 02/03/17 65.0 0.30 0.40
AIG 170203P00065500 P 02/03/17 65.5 0.45 0.51
AIG 170203P00066000 P 02/03/17 66.0 0.61 0.69
AIG 170203P00066500 P 02/03/17 66.5 0.82 0.88
AIG 170203P00067000 P 02/03/17 67.0 1.06 1.14
AIG 170203P00067500 P 02/03/17 67.5 1.33 1.58
AIG 170203P00068000 P 02/03/17 68.0 1.61 3.45
AIG 170203P00068500 P 02/03/17 68.5 2.05 2.36
AIG 170203P00069000 P 02/03/17 69.0 2.46 2.90
AIG 170203P00069500 P 02/03/17 69.5 2.44 3.45
AIG 170203P00070000 P 02/03/17 70.0 2.66 3.95
AIG 170203P00070500 P 02/03/17 70.5 1.97 6.00
AIG 170203P00071000 P 02/03/17 71.0 2.26 6.55
AIG 170203P00071500 P 02/03/17 71.5 3.40 5.65
AIG 170203P00072000 P 02/03/17 72.0 4.10 6.80
AIG 170203P00072500 P 02/03/17 72.5 4.10 7.40
AIG 170203P00073000 P 02/03/17 73.0 5.05 8.50
AIG 170203P00073500 P 02/03/17 73.5 5.00 9.05
AIG 170203P00074000 P 02/03/17 74.0 5.55 9.60
AIG 170203P00074500 P 02/03/17 74.5 6.05 10.00
AIG 170203P00075000 P 02/03/17 75.0 6.60 10.50
AIG 170203P00076000 P 02/03/17 76.0 8.20 10.25
AIG 170210C00055000 C 02/10/17 55.0 10.95 12.90
AIG 170210C00058500 C 02/10/17 58.5 6.25 10.30
AIG 170210C00059000 C 02/10/17 59.0 6.15 9.55
AIG 170210C00059500 C 02/10/17 59.5 5.75 9.15
AIG 170210C00060000 C 02/10/17 60.0 5.30 8.20
AIG 170210C00060500 C 02/10/17 60.5 5.15 8.10
AIG 170210C00061000 C 02/10/17 61.0 4.90 7.85
AIG 170210C00061500 C 02/10/17 61.5 4.55 6.40
AIG 170210C00062000 C 02/10/17 62.0 3.40 6.60
AIG 170210C00062500 C 02/10/17 62.5 3.85 5.70
AIG 170210C00063000 C 02/10/17 63.0 3.40 5.10
AIG 170210C00063500 C 02/10/17 63.5 2.99 4.50
AIG 170210C00064000 C 02/10/17 64.0 2.60 3.35
AIG 170210C00064500 C 02/10/17 64.5 1.80 2.60
AIG 170210C00065000 C 02/10/17 65.0 1.91 2.49
AIG 170210C00065500 C 02/10/17 65.5 1.67 1.74
AIG 170210C00066000 C 02/10/17 66.0 1.32 1.42
AIG 170210C00066500 C 02/10/17 66.5 1.05 1.13
AIG 170210C00067000 C 02/10/17 67.0 0.80 0.86
AIG 170210C00067500 C 02/10/17 67.5 0.59 0.65
AIG 170210C00068000 C 02/10/17 68.0 0.43 0.47
AIG 170210C00068500 C 02/10/17 68.5 0.30 0.35
AIG 170210C00069000 C 02/10/17 69.0 0.20 0.25
AIG 170210C00069500 C 02/10/17 69.5 0.09 0.19
AIG 170210C00070000 C 02/10/17 70.0 0.08 0.13
AIG 170210C00070500 C 02/10/17 70.5 0.04 0.10
AIG 170210C00071000 C 02/10/17 71.0 0.00 0.08
AIG 170210C00071500 C 02/10/17 71.5 0.00 0.07
AIG 170210C00072000 C 02/10/17 72.0 0.00 0.10
AIG 170210C00072500 C 02/10/17 72.5 0.00 0.14
AIG 170210C00073000 C 02/10/17 73.0 0.00 0.19
AIG 170210C00075000 C 02/10/17 75.0 0.00 0.08
AIG 170210P00055000 P 02/10/17 55.0 0.00 0.18
AIG 170210P00058500 P 02/10/17 58.5 0.02 0.22
AIG 170210P00059000 P 02/10/17 59.0 0.03 0.24
AIG 170210P00059500 P 02/10/17 59.5 0.03 0.25
AIG 170210P00060000 P 02/10/17 60.0 0.05 0.22
AIG 170210P00060500 P 02/10/17 60.5 0.06 0.28
AIG 170210P00061000 P 02/10/17 61.0 0.09 0.28
AIG 170210P00061500 P 02/10/17 61.5 0.10 0.20
AIG 170210P00062000 P 02/10/17 62.0 0.11 0.20
AIG 170210P00062500 P 02/10/17 62.5 0.15 0.22
AIG 170210P00063000 P 02/10/17 63.0 0.17 0.30
AIG 170210P00063500 P 02/10/17 63.5 0.23 0.30
AIG 170210P00064000 P 02/10/17 64.0 0.30 0.35
AIG 170210P00064500 P 02/10/17 64.5 0.35 0.44
AIG 170210P00065000 P 02/10/17 65.0 0.48 0.54
AIG 170210P00065500 P 02/10/17 65.5 0.60 0.95
AIG 170210P00066000 P 02/10/17 66.0 0.79 0.85
AIG 170210P00066500 P 02/10/17 66.5 0.99 1.06
AIG 170210P00067000 P 02/10/17 67.0 1.23 1.32
AIG 170210P00067500 P 02/10/17 67.5 1.53 1.61
AIG 170210P00068000 P 02/10/17 68.0 1.81 2.39
AIG 170210P00068500 P 02/10/17 68.5 2.15 4.20
AIG 170210P00069000 P 02/10/17 69.0 2.58 2.99
AIG 170210P00069500 P 02/10/17 69.5 2.80 4.05
AIG 170210P00070000 P 02/10/17 70.0 1.68 4.40
AIG 170210P00070500 P 02/10/17 70.5 2.83 4.50
AIG 170210P00071000 P 02/10/17 71.0 3.10 5.25
AIG 170210P00071500 P 02/10/17 71.5 3.55 6.60
AIG 170210P00072000 P 02/10/17 72.0 4.25 6.25
AIG 170210P00072500 P 02/10/17 72.5 4.80 7.70
AIG 170210P00073000 P 02/10/17 73.0 4.65 7.00
AIG 170210P00075000 P 02/10/17 75.0 6.95 9.05
AIG 170217C00018000 C 02/17/17 18.0 46.20 50.45
AIG 170217C00019000 C 02/17/17 19.0 45.40 49.45
AIG 170217C00020000 C 02/17/17 20.0 44.20 48.45
AIG 170217C00021000 C 02/17/17 21.0 43.30 47.85
AIG 170217C00022000 C 02/17/17 22.0 42.40 46.45
AIG 170217C00024000 C 02/17/17 24.0 40.20 44.45
AIG 170217C00025000 C 02/17/17 25.0 39.30 43.45
AIG 170217C00026000 C 02/17/17 26.0 38.25 42.85
AIG 170217C00027000 C 02/17/17 27.0 37.20 41.40
AIG 170217C00028000 C 02/17/17 28.0 36.25 40.45
AIG 170217C00029000 C 02/17/17 29.0 35.25 39.90
AIG 170217C00030000 C 02/17/17 30.0 34.20 38.45
AIG 170217C00031000 C 02/17/17 31.0 33.30 37.65
AIG 170217C00032000 C 02/17/17 32.0 32.40 36.55
AIG 170217C00033000 C 02/17/17 33.0 31.15 35.50
AIG 170217C00034000 C 02/17/17 34.0 30.15 34.55
AIG 170217C00035000 C 02/17/17 35.0 29.40 33.40
AIG 170217C00036000 C 02/17/17 36.0 28.20 32.50
AIG 170217C00037000 C 02/17/17 37.0 27.30 31.45
AIG 170217C00038000 C 02/17/17 38.0 26.45 30.45
AIG 170217C00039000 C 02/17/17 39.0 25.45 29.45
AIG 170217C00040000 C 02/17/17 40.0 24.40 28.45
AIG 170217C00041000 C 02/17/17 41.0 23.45 27.55
AIG 170217C00042000 C 02/17/17 42.0 22.20 26.50
AIG 170217C00043000 C 02/17/17 43.0 21.20 25.50
AIG 170217C00044000 C 02/17/17 44.0 20.20 24.55
AIG 170217C00045000 C 02/17/17 45.0 19.15 23.50
AIG 170217C00046000 C 02/17/17 46.0 18.40 22.35
AIG 170217C00047000 C 02/17/17 47.0 17.20 21.45
AIG 170217C00048000 C 02/17/17 48.0 16.40 20.50
AIG 170217C00049000 C 02/17/17 49.0 15.25 19.50
AIG 170217C00050000 C 02/17/17 50.0 16.05 17.55
AIG 170217C00052500 C 02/17/17 52.5 13.65 15.05
AIG 170217C00055000 C 02/17/17 55.0 11.45 11.70
AIG 170217C00057500 C 02/17/17 57.5 8.70 10.10
AIG 170217C00060000 C 02/17/17 60.0 6.60 6.80
AIG 170217C00062500 C 02/17/17 62.5 4.35 4.50
AIG 170217C00065000 C 02/17/17 65.0 2.40 2.50
AIG 170217C00067500 C 02/17/17 67.5 1.03 1.07
AIG 170217C00070000 C 02/17/17 70.0 0.33 0.35
AIG 170217C00072500 C 02/17/17 72.5 0.08 0.11
AIG 170217C00075000 C 02/17/17 75.0 0.02 0.05
AIG 170217P00018000 P 02/17/17 18.0 0.00 0.04
AIG 170217P00019000 P 02/17/17 19.0 0.00 0.03
AIG 170217P00020000 P 02/17/17 20.0 0.00 0.03
AIG 170217P00021000 P 02/17/17 21.0 0.00 0.04
AIG 170217P00022000 P 02/17/17 22.0 0.00 0.04
AIG 170217P00024000 P 02/17/17 24.0 0.00 0.03
AIG 170217P00025000 P 02/17/17 25.0 0.00 0.04
AIG 170217P00026000 P 02/17/17 26.0 0.00 0.04
AIG 170217P00027000 P 02/17/17 27.0 0.00 0.04
AIG 170217P00028000 P 02/17/17 28.0 0.00 0.04
AIG 170217P00029000 P 02/17/17 29.0 0.00 0.04
AIG 170217P00030000 P 02/17/17 30.0 0.00 0.04
AIG 170217P00031000 P 02/17/17 31.0 0.00 0.04
AIG 170217P00032000 P 02/17/17 32.0 0.00 0.03
AIG 170217P00033000 P 02/17/17 33.0 0.00 0.04
AIG 170217P00034000 P 02/17/17 34.0 0.00 0.04
AIG 170217P00035000 P 02/17/17 35.0 0.00 0.04
AIG 170217P00036000 P 02/17/17 36.0 0.00 0.04
AIG 170217P00037000 P 02/17/17 37.0 0.00 0.01
AIG 170217P00038000 P 02/17/17 38.0 0.00 0.01
AIG 170217P00039000 P 02/17/17 39.0 0.00 0.04
AIG 170217P00040000 P 02/17/17 40.0 0.00 0.04
AIG 170217P00041000 P 02/17/17 41.0 0.00 0.02
AIG 170217P00042000 P 02/17/17 42.0 0.00 0.05
AIG 170217P00043000 P 02/17/17 43.0 0.00 0.05
AIG 170217P00044000 P 02/17/17 44.0 0.00 0.05
AIG 170217P00045000 P 02/17/17 45.0 0.00 0.05
AIG 170217P00046000 P 02/17/17 46.0 0.00 0.05
AIG 170217P00047000 P 02/17/17 47.0 0.00 0.05
AIG 170217P00048000 P 02/17/17 48.0 0.00 0.06
AIG 170217P00049000 P 02/17/17 49.0 0.02 0.03
AIG 170217P00050000 P 02/17/17 50.0 0.01 0.03
AIG 170217P00052500 P 02/17/17 52.5 0.03 0.05
AIG 170217P00055000 P 02/17/17 55.0 0.05 0.10
AIG 170217P00057500 P 02/17/17 57.5 0.08 0.13
AIG 170217P00060000 P 02/17/17 60.0 0.16 0.22
AIG 170217P00062500 P 02/17/17 62.5 0.38 0.40
AIG 170217P00065000 P 02/17/17 65.0 0.88 0.92
AIG 170217P00067500 P 02/17/17 67.5 1.93 2.03
AIG 170217P00070000 P 02/17/17 70.0 3.60 4.05
AIG 170217P00072500 P 02/17/17 72.5 3.80 6.80
AIG 170217P00075000 P 02/17/17 75.0 7.60 8.80
AIG 170224C00050000 C 02/24/17 50.0 15.80 17.75
AIG 170224C00055000 C 02/24/17 55.0 9.15 13.75
AIG 170224C00058500 C 02/24/17 58.5 6.10 10.50
AIG 170224C00059000 C 02/24/17 59.0 5.55 10.00
AIG 170224C00059500 C 02/24/17 59.5 5.00 9.20
AIG 170224C00060000 C 02/24/17 60.0 4.55 8.75
AIG 170224C00060500 C 02/24/17 60.5 5.25 8.30
AIG 170224C00061000 C 02/24/17 61.0 4.80 7.30
AIG 170224C00061500 C 02/24/17 61.5 4.35 6.80
AIG 170224C00062000 C 02/24/17 62.0 4.00 6.40
AIG 170224C00062500 C 02/24/17 62.5 2.94 6.40
AIG 170224C00063000 C 02/24/17 63.0 3.70 5.10
AIG 170224C00063500 C 02/24/17 63.5 3.10 5.00
AIG 170224C00064000 C 02/24/17 64.0 2.91 4.60
AIG 170224C00064500 C 02/24/17 64.5 1.10 4.45
AIG 170224C00065000 C 02/24/17 65.0 2.27 2.66
AIG 170224C00065500 C 02/24/17 65.5 2.00 2.79
AIG 170224C00066000 C 02/24/17 66.0 1.78 2.47
AIG 170224C00066500 C 02/24/17 66.5 1.50 2.20
AIG 170224C00067000 C 02/24/17 67.0 1.25 1.52
AIG 170224C00067500 C 02/24/17 67.5 1.11 1.19
AIG 170224C00068000 C 02/24/17 68.0 0.92 0.97
AIG 170224C00068500 C 02/24/17 68.5 0.72 0.82
AIG 170224C00069000 C 02/24/17 69.0 0.59 0.65
AIG 170224C00069500 C 02/24/17 69.5 0.40 0.60
AIG 170224C00070000 C 02/24/17 70.0 0.32 0.42
AIG 170224C00070500 C 02/24/17 70.5 0.19 0.36
AIG 170224C00071000 C 02/24/17 71.0 0.16 0.31
AIG 170224C00072000 C 02/24/17 72.0 0.08 0.35
AIG 170224C00073000 C 02/24/17 73.0 0.03 0.29
AIG 170224C00075000 C 02/24/17 75.0 0.00 0.23
AIG 170224P00050000 P 02/24/17 50.0 0.00 0.09
AIG 170224P00055000 P 02/24/17 55.0 0.03 0.17
AIG 170224P00058500 P 02/24/17 58.5 0.00 0.39
AIG 170224P00059000 P 02/24/17 59.0 0.02 0.39
AIG 170224P00059500 P 02/24/17 59.5 0.14 0.50
AIG 170224P00060000 P 02/24/17 60.0 0.15 0.43
AIG 170224P00060500 P 02/24/17 60.5 0.13 0.35
AIG 170224P00061000 P 02/24/17 61.0 0.19 0.41
AIG 170224P00061500 P 02/24/17 61.5 0.26 0.48
AIG 170224P00062000 P 02/24/17 62.0 0.32 0.53
AIG 170224P00062500 P 02/24/17 62.5 0.37 0.54
AIG 170224P00063000 P 02/24/17 63.0 0.50 0.57
AIG 170224P00063500 P 02/24/17 63.5 0.53 0.67
AIG 170224P00064000 P 02/24/17 64.0 0.64 0.80
AIG 170224P00064500 P 02/24/17 64.5 0.74 1.21
AIG 170224P00065000 P 02/24/17 65.0 0.90 1.02
AIG 170224P00065500 P 02/24/17 65.5 1.03 1.28
AIG 170224P00066000 P 02/24/17 66.0 1.27 1.38
AIG 170224P00066500 P 02/24/17 66.5 1.43 1.62
AIG 170224P00067000 P 02/24/17 67.0 1.77 1.86
AIG 170224P00067500 P 02/24/17 67.5 1.94 2.20
AIG 170224P00068000 P 02/24/17 68.0 2.23 2.48
AIG 170224P00068500 P 02/24/17 68.5 2.53 3.10
AIG 170224P00069000 P 02/24/17 69.0 1.46 4.95
AIG 170224P00069500 P 02/24/17 69.5 1.37 4.95
AIG 170224P00070000 P 02/24/17 70.0 2.06 5.05
AIG 170224P00070500 P 02/24/17 70.5 1.90 5.25
AIG 170224P00071000 P 02/24/17 71.0 2.30 5.85
AIG 170224P00072000 P 02/24/17 72.0 3.30 6.55
AIG 170224P00073000 P 02/24/17 73.0 4.30 7.70
AIG 170224P00075000 P 02/24/17 75.0 7.45 8.95
AIG 170303C00055000 C 03/03/17 55.0 11.05 12.75
AIG 170303C00058500 C 03/03/17 58.5 6.00 10.45
AIG 170303C00059000 C 03/03/17 59.0 5.50 10.00
AIG 170303C00059500 C 03/03/17 59.5 5.10 9.60
AIG 170303C00060000 C 03/03/17 60.0 4.70 9.20
AIG 170303C00060500 C 03/03/17 60.5 3.90 7.00
AIG 170303C00061000 C 03/03/17 61.0 3.65 7.60
AIG 170303C00061500 C 03/03/17 61.5 3.35 7.65
AIG 170303C00062000 C 03/03/17 62.0 3.40 6.95
AIG 170303C00062500 C 03/03/17 62.5 3.55 6.10
AIG 170303C00063000 C 03/03/17 63.0 2.10 5.95
AIG 170303C00063500 C 03/03/17 63.5 3.10 5.25
AIG 170303C00064000 C 03/03/17 64.0 1.76 5.15
AIG 170303C00064500 C 03/03/17 64.5 2.70 4.05
AIG 170303C00065000 C 03/03/17 65.0 2.49 2.74
AIG 170303C00065500 C 03/03/17 65.5 2.09 3.00
AIG 170303C00066000 C 03/03/17 66.0 1.86 2.88
AIG 170303C00066500 C 03/03/17 66.5 1.53 2.25
AIG 170303C00067000 C 03/03/17 67.0 1.34 2.01
AIG 170303C00067500 C 03/03/17 67.5 1.19 1.28
AIG 170303C00068000 C 03/03/17 68.0 0.90 1.12
AIG 170303C00068500 C 03/03/17 68.5 0.75 0.94
AIG 170303C00069000 C 03/03/17 69.0 0.68 0.73
AIG 170303C00069500 C 03/03/17 69.5 0.49 0.60
AIG 170303C00070000 C 03/03/17 70.0 0.37 0.49
AIG 170303C00070500 C 03/03/17 70.5 0.26 0.43
AIG 170303C00071000 C 03/03/17 71.0 0.17 0.63
AIG 170303C00071500 C 03/03/17 71.5 0.14 0.35
AIG 170303C00072000 C 03/03/17 72.0 0.04 0.38
AIG 170303C00072500 C 03/03/17 72.5 0.01 0.33
AIG 170303C00073000 C 03/03/17 73.0 0.04 0.32
AIG 170303C00073500 C 03/03/17 73.5 0.02 0.29
AIG 170303C00074000 C 03/03/17 74.0 0.01 0.27
AIG 170303C00075000 C 03/03/17 75.0 0.00 0.18
AIG 170303P00055000 P 03/03/17 55.0 0.04 0.15
AIG 170303P00058500 P 03/03/17 58.5 0.06 0.47
AIG 170303P00059000 P 03/03/17 59.0 0.07 0.48
AIG 170303P00059500 P 03/03/17 59.5 0.14 0.53
AIG 170303P00060000 P 03/03/17 60.0 0.18 0.37
AIG 170303P00060500 P 03/03/17 60.5 0.17 0.42
AIG 170303P00061000 P 03/03/17 61.0 0.20 0.47
AIG 170303P00061500 P 03/03/17 61.5 0.27 0.53
AIG 170303P00062000 P 03/03/17 62.0 0.38 0.59
AIG 170303P00062500 P 03/03/17 62.5 0.45 0.58
AIG 170303P00063000 P 03/03/17 63.0 0.53 0.67
AIG 170303P00063500 P 03/03/17 63.5 0.59 0.80
AIG 170303P00064000 P 03/03/17 64.0 0.70 0.99
AIG 170303P00064500 P 03/03/17 64.5 0.82 0.99
AIG 170303P00065000 P 03/03/17 65.0 0.99 1.10
AIG 170303P00065500 P 03/03/17 65.5 1.10 1.32
AIG 170303P00066000 P 03/03/17 66.0 1.34 1.48
AIG 170303P00066500 P 03/03/17 66.5 1.57 1.70
AIG 170303P00067000 P 03/03/17 67.0 1.79 1.95
AIG 170303P00067500 P 03/03/17 67.5 2.05 2.23
AIG 170303P00068000 P 03/03/17 68.0 2.40 2.53
AIG 170303P00068500 P 03/03/17 68.5 2.61 3.20
AIG 170303P00069000 P 03/03/17 69.0 1.75 4.85
AIG 170303P00069500 P 03/03/17 69.5 1.10 5.25
AIG 170303P00070000 P 03/03/17 70.0 1.50 5.30
AIG 170303P00070500 P 03/03/17 70.5 1.90 5.85
AIG 170303P00071000 P 03/03/17 71.0 2.30 6.40
AIG 170303P00071500 P 03/03/17 71.5 2.90 6.70
AIG 170303P00072000 P 03/03/17 72.0 3.30 6.85
AIG 170303P00072500 P 03/03/17 72.5 3.70 7.70
AIG 170303P00073000 P 03/03/17 73.0 4.15 8.20
AIG 170303P00073500 P 03/03/17 73.5 4.70 8.85
AIG 170303P00074000 P 03/03/17 74.0 5.10 9.35
AIG 170303P00075000 P 03/03/17 75.0 7.35 9.15
AIG 170317C00045000 C 03/17/17 45.0 21.05 22.60
AIG 170317C00050000 C 03/17/17 50.0 16.10 17.45
AIG 170317C00055000 C 03/17/17 55.0 9.50 13.75
AIG 170317C00057500 C 03/17/17 57.5 8.90 10.05
AIG 170317C00060000 C 03/17/17 60.0 6.55 7.55
AIG 170317C00062500 C 03/17/17 62.5 4.40 5.40
AIG 170317C00065000 C 03/17/17 65.0 2.71 2.80
AIG 170317C00067500 C 03/17/17 67.5 1.34 1.40
AIG 170317C00070000 C 03/17/17 70.0 0.54 0.60
AIG 170317C00072500 C 03/17/17 72.5 0.14 0.24
AIG 170317C00075000 C 03/17/17 75.0 0.09 0.11
AIG 170317P00045000 P 03/17/17 45.0 0.00 0.03
AIG 170317P00050000 P 03/17/17 50.0 0.04 0.07
AIG 170317P00055000 P 03/17/17 55.0 0.13 0.17
AIG 170317P00057500 P 03/17/17 57.5 0.21 0.25
AIG 170317P00060000 P 03/17/17 60.0 0.36 0.39
AIG 170317P00062500 P 03/17/17 62.5 0.67 0.76
AIG 170317P00065000 P 03/17/17 65.0 1.34 1.40
AIG 170317P00067500 P 03/17/17 67.5 2.47 2.61
AIG 170317P00070000 P 03/17/17 70.0 4.20 4.40
AIG 170317P00072500 P 03/17/17 72.5 5.95 6.75
AIG 170317P00075000 P 03/17/17 75.0 7.90 9.20
AIG 170519C00030000 C 05/19/17 30.0 35.70 38.45
AIG 170519C00035000 C 05/19/17 35.0 29.15 33.55
AIG 170519C00040000 C 05/19/17 40.0 24.35 28.60
AIG 170519C00045000 C 05/19/17 45.0 20.95 23.20
AIG 170519C00050000 C 05/19/17 50.0 16.20 17.55
AIG 170519C00052500 C 05/19/17 52.5 12.05 16.20
AIG 170519C00055000 C 05/19/17 55.0 11.50 12.70
AIG 170519C00057500 C 05/19/17 57.5 9.30 10.40
AIG 170519C00060000 C 05/19/17 60.0 7.30 7.50
AIG 170519C00062500 C 05/19/17 62.5 5.40 5.50
AIG 170519C00065000 C 05/19/17 65.0 3.75 3.80
AIG 170519C00067500 C 05/19/17 67.5 2.40 2.46
AIG 170519C00070000 C 05/19/17 70.0 1.43 1.48
AIG 170519C00072500 C 05/19/17 72.5 0.77 0.79
AIG 170519C00075000 C 05/19/17 75.0 0.40 0.41
AIG 170519C00080000 C 05/19/17 80.0 0.05 0.12
AIG 170519P00030000 P 05/19/17 30.0 0.00 0.04
AIG 170519P00035000 P 05/19/17 35.0 0.00 0.05
AIG 170519P00040000 P 05/19/17 40.0 0.03 0.09
AIG 170519P00045000 P 05/19/17 45.0 0.06 0.14
AIG 170519P00050000 P 05/19/17 50.0 0.24 0.27
AIG 170519P00052500 P 05/19/17 52.5 0.29 0.39
AIG 170519P00055000 P 05/19/17 55.0 0.50 0.54
AIG 170519P00057500 P 05/19/17 57.5 0.72 0.76
AIG 170519P00060000 P 05/19/17 60.0 1.06 1.10
AIG 170519P00062500 P 05/19/17 62.5 1.59 1.64
AIG 170519P00065000 P 05/19/17 65.0 2.39 2.46
AIG 170519P00067500 P 05/19/17 67.5 3.50 3.65
AIG 170519P00070000 P 05/19/17 70.0 5.00 5.20
AIG 170519P00072500 P 05/19/17 72.5 6.80 7.10
AIG 170519P00075000 P 05/19/17 75.0 8.55 9.35
AIG 170519P00080000 P 05/19/17 80.0 12.95 14.15
AIG 170616C00025000 C 06/16/17 25.0 39.15 43.45
AIG 170616C00030000 C 06/16/17 30.0 34.30 38.80
AIG 170616C00035000 C 06/16/17 35.0 29.30 33.45
AIG 170616C00040000 C 06/16/17 40.0 25.25 28.40
AIG 170616C00045000 C 06/16/17 45.0 21.00 22.95
AIG 170616C00050000 C 06/16/17 50.0 14.55 18.75
AIG 170616C00052500 C 06/16/17 52.5 13.80 15.25
AIG 170616C00055000 C 06/16/17 55.0 11.80 12.15
AIG 170616C00057500 C 06/16/17 57.5 9.45 10.65
AIG 170616C00060000 C 06/16/17 60.0 7.35 8.35
AIG 170616C00062500 C 06/16/17 62.5 5.65 5.80
AIG 170616C00065000 C 06/16/17 65.0 4.00 4.15
AIG 170616C00067500 C 06/16/17 67.5 2.72 2.78
AIG 170616C00070000 C 06/16/17 70.0 1.72 1.76
AIG 170616C00072500 C 06/16/17 72.5 1.02 1.06
AIG 170616C00075000 C 06/16/17 75.0 0.54 0.59
AIG 170616C00080000 C 06/16/17 80.0 0.12 0.18
AIG 170616P00025000 P 06/16/17 25.0 0.00 0.06
AIG 170616P00030000 P 06/16/17 30.0 0.01 0.06
AIG 170616P00035000 P 06/16/17 35.0 0.06 0.10
AIG 170616P00040000 P 06/16/17 40.0 0.09 0.17
AIG 170616P00045000 P 06/16/17 45.0 0.23 0.25
AIG 170616P00050000 P 06/16/17 50.0 0.36 0.41
AIG 170616P00052500 P 06/16/17 52.5 0.46 0.58
AIG 170616P00055000 P 06/16/17 55.0 0.70 0.75
AIG 170616P00057500 P 06/16/17 57.5 0.98 1.05
AIG 170616P00060000 P 06/16/17 60.0 1.39 1.46
AIG 170616P00062500 P 06/16/17 62.5 1.99 2.07
AIG 170616P00065000 P 06/16/17 65.0 2.84 3.00
AIG 170616P00067500 P 06/16/17 67.5 4.00 4.25
AIG 170616P00070000 P 06/16/17 70.0 5.50 5.75
AIG 170616P00072500 P 06/16/17 72.5 7.30 7.55
AIG 170616P00075000 P 06/16/17 75.0 8.75 9.90
AIG 170616P00080000 P 06/16/17 80.0 13.25 14.55
AIG 170818C00035000 C 08/18/17 35.0 30.80 33.50
AIG 170818C00040000 C 08/18/17 40.0 24.60 28.85
AIG 170818C00045000 C 08/18/17 45.0 21.00 22.90
AIG 170818C00050000 C 08/18/17 50.0 16.60 17.90
AIG 170818C00055000 C 08/18/17 55.0 12.05 13.40
AIG 170818C00057500 C 08/18/17 57.5 10.00 11.15
AIG 170818C00060000 C 08/18/17 60.0 8.00 9.15
AIG 170818C00062500 C 08/18/17 62.5 6.40 6.55
AIG 170818C00065000 C 08/18/17 65.0 4.85 5.00
AIG 170818C00067500 C 08/18/17 67.5 3.50 3.65
AIG 170818C00070000 C 08/18/17 70.0 2.43 2.57
AIG 170818C00072500 C 08/18/17 72.5 1.60 1.71
AIG 170818C00075000 C 08/18/17 75.0 1.00 1.11
AIG 170818C00080000 C 08/18/17 80.0 0.34 0.45
AIG 170818C00085000 C 08/18/17 85.0 0.10 0.17
AIG 170818C00090000 C 08/18/17 90.0 0.02 0.08
AIG 170818P00035000 P 08/18/17 35.0 0.10 0.19
AIG 170818P00040000 P 08/18/17 40.0 0.19 0.30
AIG 170818P00045000 P 08/18/17 45.0 0.37 0.47
AIG 170818P00050000 P 08/18/17 50.0 0.65 0.75
AIG 170818P00055000 P 08/18/17 55.0 1.10 1.30
AIG 170818P00057500 P 08/18/17 57.5 1.52 1.66
AIG 170818P00060000 P 08/18/17 60.0 2.07 2.21
AIG 170818P00062500 P 08/18/17 62.5 2.64 2.94
AIG 170818P00065000 P 08/18/17 65.0 3.70 3.85
AIG 170818P00067500 P 08/18/17 67.5 4.90 5.05
AIG 170818P00070000 P 08/18/17 70.0 6.25 6.55
AIG 170818P00072500 P 08/18/17 72.5 7.90 8.20
AIG 170818P00075000 P 08/18/17 75.0 9.85 10.10
AIG 170818P00080000 P 08/18/17 80.0 13.45 14.65
AIG 170818P00085000 P 08/18/17 85.0 16.90 20.80
AIG 170818P00090000 P 08/18/17 90.0 22.55 24.65
AIG 180119C00015000 C 01/19/18 15.0 49.20 53.80
AIG 180119C00018000 C 01/19/18 18.0 46.05 51.00
AIG 180119C00020000 C 01/19/18 20.0 44.00 48.80
AIG 180119C00023000 C 01/19/18 23.0 41.05 46.00
AIG 180119C00025000 C 01/19/18 25.0 39.10 43.90
AIG 180119C00030000 C 01/19/18 30.0 35.80 37.75
AIG 180119C00035000 C 01/19/18 35.0 29.95 32.95
AIG 180119C00040000 C 01/19/18 40.0 26.05 28.05
AIG 180119C00045000 C 01/19/18 45.0 21.45 22.25
AIG 180119C00050000 C 01/19/18 50.0 17.20 18.65
AIG 180119C00052500 C 01/19/18 52.5 14.85 16.60
AIG 180119C00055000 C 01/19/18 55.0 13.25 13.60
AIG 180119C00057500 C 01/19/18 57.5 11.35 11.65
AIG 180119C00060000 C 01/19/18 60.0 9.60 9.95
AIG 180119C00062500 C 01/19/18 62.5 8.05 8.20
AIG 180119C00065000 C 01/19/18 65.0 6.60 6.75
AIG 180119C00067500 C 01/19/18 67.5 5.35 5.45
AIG 180119C00070000 C 01/19/18 70.0 4.20 4.35
AIG 180119C00072500 C 01/19/18 72.5 3.25 3.40
AIG 180119C00075000 C 01/19/18 75.0 2.52 2.62
AIG 180119C00080000 C 01/19/18 80.0 1.40 1.50
AIG 180119C00085000 C 01/19/18 85.0 0.74 0.82
AIG 180119C00090000 C 01/19/18 90.0 0.39 0.46
AIG 180119C00095000 C 01/19/18 95.0 0.21 0.28
AIG 180119C00100000 C 01/19/18 100.0 0.10 0.17
AIG 180119P00015000 P 01/19/18 15.0 0.02 0.10
AIG 180119P00018000 P 01/19/18 18.0 0.00 0.13
AIG 180119P00020000 P 01/19/18 20.0 0.06 0.15
AIG 180119P00023000 P 01/19/18 23.0 0.14 0.19
AIG 180119P00025000 P 01/19/18 25.0 0.17 0.24
AIG 180119P00030000 P 01/19/18 30.0 0.29 0.36
AIG 180119P00035000 P 01/19/18 35.0 0.46 0.55
AIG 180119P00040000 P 01/19/18 40.0 0.71 0.83
AIG 180119P00045000 P 01/19/18 45.0 1.10 1.21
AIG 180119P00050000 P 01/19/18 50.0 1.76 1.81
AIG 180119P00052500 P 01/19/18 52.5 2.09 2.25
AIG 180119P00055000 P 01/19/18 55.0 2.67 2.73
AIG 180119P00057500 P 01/19/18 57.5 3.25 3.35
AIG 180119P00060000 P 01/19/18 60.0 4.00 4.10
AIG 180119P00062500 P 01/19/18 62.5 4.80 5.00
AIG 180119P00065000 P 01/19/18 65.0 5.75 6.00
AIG 180119P00067500 P 01/19/18 67.5 7.05 7.20
AIG 180119P00070000 P 01/19/18 70.0 8.40 8.60
AIG 180119P00072500 P 01/19/18 72.5 9.95 10.15
AIG 180119P00075000 P 01/19/18 75.0 11.65 11.90
AIG 180119P00080000 P 01/19/18 80.0 15.25 15.95
AIG 180119P00085000 P 01/19/18 85.0 19.00 20.50
AIG 180119P00090000 P 01/19/18 90.0 23.45 24.85
AIG 180119P00095000 P 01/19/18 95.0 27.90 30.70
AIG 180119P00100000 P 01/19/18 100.0 32.75 34.85
AIG 190118C00020000 C 01/18/19 20.0 44.10 48.90
AIG 190118C00025000 C 01/18/19 25.0 39.10 43.90
AIG 190118C00030000 C 01/18/19 30.0 35.00 38.80
AIG 190118C00035000 C 01/18/19 35.0 30.90 33.05
AIG 190118C00040000 C 01/18/19 40.0 26.50 27.55
AIG 190118C00045000 C 01/18/19 45.0 22.20 22.80
AIG 190118C00050000 C 01/18/19 50.0 18.15 19.70
AIG 190118C00052500 C 01/18/19 52.5 16.05 17.75
AIG 190118C00055000 C 01/18/19 55.0 14.50 16.20
AIG 190118C00057500 C 01/18/19 57.5 13.05 14.50
AIG 190118C00060000 C 01/18/19 60.0 11.15 12.85
AIG 190118C00062500 C 01/18/19 62.5 9.80 11.35
AIG 190118C00065000 C 01/18/19 65.0 8.80 9.20
AIG 190118C00067500 C 01/18/19 67.5 7.55 8.00
AIG 190118C00070000 C 01/18/19 70.0 6.50 6.90
AIG 190118C00072500 C 01/18/19 72.5 5.50 5.90
AIG 190118C00075000 C 01/18/19 75.0 4.65 5.05
AIG 190118C00080000 C 01/18/19 80.0 3.25 3.60
AIG 190118C00085000 C 01/18/19 85.0 2.14 2.58
AIG 190118C00090000 C 01/18/19 90.0 1.36 1.82
AIG 190118C00095000 C 01/18/19 95.0 0.86 1.44
AIG 190118C00100000 C 01/18/19 100.0 0.60 1.17
AIG 190118C00105000 C 01/18/19 105.0 0.32 0.97
AIG 190118P00020000 P 01/18/19 20.0 0.13 0.43
AIG 190118P00025000 P 01/18/19 25.0 0.28 0.98
AIG 190118P00030000 P 01/18/19 30.0 0.57 1.19
AIG 190118P00035000 P 01/18/19 35.0 0.96 1.57
AIG 190118P00040000 P 01/18/19 40.0 1.53 1.88
AIG 190118P00045000 P 01/18/19 45.0 2.30 2.45
AIG 190118P00050000 P 01/18/19 50.0 3.30 3.80
AIG 190118P00052500 P 01/18/19 52.5 3.95 4.35
AIG 190118P00055000 P 01/18/19 55.0 4.60 5.10
AIG 190118P00057500 P 01/18/19 57.5 5.45 5.95
AIG 190118P00060000 P 01/18/19 60.0 6.35 6.60
AIG 190118P00062500 P 01/18/19 62.5 7.40 7.85
AIG 190118P00065000 P 01/18/19 65.0 8.45 8.95
AIG 190118P00067500 P 01/18/19 67.5 9.45 10.60
AIG 190118P00070000 P 01/18/19 70.0 10.75 11.95
AIG 190118P00072500 P 01/18/19 72.5 12.05 13.45
AIG 190118P00075000 P 01/18/19 75.0 13.70 15.00
AIG 190118P00080000 P 01/18/19 80.0 17.00 18.55
AIG 190118P00085000 P 01/18/19 85.0 20.60 22.50
AIG 190118P00090000 P 01/18/19 90.0 24.65 26.60
AIG 190118P00095000 P 01/18/19 95.0 28.95 31.00
AIG 190118P00100000 P 01/18/19 100.0 32.50 35.55
AIG 190118P00105000 P 01/18/19 105.0 37.90 40.40

OPRA data is delayed 15 minutes.