Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

American International Group Inc (AIG)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 141024C00035000 C 10/24/14 35.0 15.30 18.45
AIG 141024C00036000 C 10/24/14 36.0 14.35 17.50
AIG 141024C00037000 C 10/24/14 37.0 13.35 16.45
AIG 141024C00038000 C 10/24/14 38.0 12.35 15.45
AIG 141024C00039000 C 10/24/14 39.0 11.35 14.45
AIG 141024C00040000 C 10/24/14 40.0 10.35 13.45
AIG 141024C00041000 C 10/24/14 41.0 9.35 12.45
AIG 141024C00042000 C 10/24/14 42.0 8.35 10.15
AIG 141024C00042500 C 10/24/14 42.5 8.90 9.65
AIG 141024C00043000 C 10/24/14 43.0 8.40 9.15
AIG 141024C00043500 C 10/24/14 43.5 7.90 8.65
AIG 141024C00044000 C 10/24/14 44.0 6.65 8.15
AIG 141024C00044500 C 10/24/14 44.5 6.50 7.65
AIG 141024C00045000 C 10/24/14 45.0 6.05 7.15
AIG 141024C00045500 C 10/24/14 45.5 5.20 6.65
AIG 141024C00046000 C 10/24/14 46.0 5.35 6.15
AIG 141024C00046500 C 10/24/14 46.5 4.90 5.40
AIG 141024C00047000 C 10/24/14 47.0 4.40 4.90
AIG 141024C00047500 C 10/24/14 47.5 3.90 4.40
AIG 141024C00048000 C 10/24/14 48.0 3.50 3.85
AIG 141024C00048500 C 10/24/14 48.5 3.00 3.65
AIG 141024C00049000 C 10/24/14 49.0 2.49 2.85
AIG 141024C00049500 C 10/24/14 49.5 1.98 2.62
AIG 141024C00050000 C 10/24/14 50.0 1.48 2.06
AIG 141024C00050500 C 10/24/14 50.5 1.00 1.33
AIG 141024C00051000 C 10/24/14 51.0 0.63 0.87
AIG 141024C00051500 C 10/24/14 51.5 0.25 0.37
AIG 141024C00052000 C 10/24/14 52.0 0.09 0.12
AIG 141024C00052500 C 10/24/14 52.5 0.04 0.05
AIG 141024C00053000 C 10/24/14 53.0 0.00 0.03
AIG 141024C00053500 C 10/24/14 53.5 0.00 0.08
AIG 141024C00054000 C 10/24/14 54.0 0.00 0.08
AIG 141024C00054500 C 10/24/14 54.5 0.00 0.06
AIG 141024C00055000 C 10/24/14 55.0 0.00 0.07
AIG 141024C00055500 C 10/24/14 55.5 0.00 0.07
AIG 141024C00056000 C 10/24/14 56.0 0.00 0.07
AIG 141024C00056500 C 10/24/14 56.5 0.00 0.07
AIG 141024C00057000 C 10/24/14 57.0 0.00 0.07
AIG 141024C00057500 C 10/24/14 57.5 0.00 0.07
AIG 141024C00058000 C 10/24/14 58.0 0.00 0.07
AIG 141024C00058500 C 10/24/14 58.5 0.00 0.07
AIG 141024C00059000 C 10/24/14 59.0 0.00 0.07
AIG 141024C00059500 C 10/24/14 59.5 0.00 0.07
AIG 141024C00060000 C 10/24/14 60.0 0.00 0.07
AIG 141024C00060500 C 10/24/14 60.5 0.00 0.07
AIG 141024C00061000 C 10/24/14 61.0 0.00 0.07
AIG 141024C00061500 C 10/24/14 61.5 0.00 0.07
AIG 141024C00062000 C 10/24/14 62.0 0.00 0.07
AIG 141024C00062500 C 10/24/14 62.5 0.00 0.07
AIG 141024C00063000 C 10/24/14 63.0 0.00 0.07
AIG 141024C00064000 C 10/24/14 64.0 0.00 0.07
AIG 141024C00065000 C 10/24/14 65.0 0.00 0.07
AIG 141024C00067500 C 10/24/14 67.5 0.00 0.07
AIG 141024C00070000 C 10/24/14 70.0 0.00 0.07
AIG 141024P00035000 P 10/24/14 35.0 0.00 0.07
AIG 141024P00036000 P 10/24/14 36.0 0.00 0.07
AIG 141024P00037000 P 10/24/14 37.0 0.00 0.02
AIG 141024P00038000 P 10/24/14 38.0 0.00 0.07
AIG 141024P00039000 P 10/24/14 39.0 0.00 0.07
AIG 141024P00040000 P 10/24/14 40.0 0.00 0.02
AIG 141024P00041000 P 10/24/14 41.0 0.00 0.02
AIG 141024P00042000 P 10/24/14 42.0 0.00 0.07
AIG 141024P00042500 P 10/24/14 42.5 0.00 0.07
AIG 141024P00043000 P 10/24/14 43.0 0.00 0.07
AIG 141024P00043500 P 10/24/14 43.5 0.00 0.07
AIG 141024P00044000 P 10/24/14 44.0 0.00 0.07
AIG 141024P00044500 P 10/24/14 44.5 0.00 0.07
AIG 141024P00045000 P 10/24/14 45.0 0.00 0.07
AIG 141024P00045500 P 10/24/14 45.5 0.00 0.07
AIG 141024P00046000 P 10/24/14 46.0 0.00 0.07
AIG 141024P00046500 P 10/24/14 46.5 0.00 0.05
AIG 141024P00047000 P 10/24/14 47.0 0.00 0.07
AIG 141024P00047500 P 10/24/14 47.5 0.00 0.07
AIG 141024P00048000 P 10/24/14 48.0 0.00 0.07
AIG 141024P00048500 P 10/24/14 48.5 0.00 0.08
AIG 141024P00049000 P 10/24/14 49.0 0.00 0.08
AIG 141024P00049500 P 10/24/14 49.5 0.00 0.08
AIG 141024P00050000 P 10/24/14 50.0 0.00 0.05
AIG 141024P00050500 P 10/24/14 50.5 0.01 0.09
AIG 141024P00051000 P 10/24/14 51.0 0.06 0.12
AIG 141024P00051500 P 10/24/14 51.5 0.18 0.27
AIG 141024P00052000 P 10/24/14 52.0 0.43 0.60
AIG 141024P00052500 P 10/24/14 52.5 0.44 1.03
AIG 141024P00053000 P 10/24/14 53.0 0.78 1.54
AIG 141024P00053500 P 10/24/14 53.5 1.21 2.02
AIG 141024P00054000 P 10/24/14 54.0 1.72 2.61
AIG 141024P00054500 P 10/24/14 54.5 2.35 3.10
AIG 141024P00055000 P 10/24/14 55.0 2.88 3.60
AIG 141024P00055500 P 10/24/14 55.5 3.35 4.05
AIG 141024P00056000 P 10/24/14 56.0 3.85 4.80
AIG 141024P00056500 P 10/24/14 56.5 4.35 5.05
AIG 141024P00057000 P 10/24/14 57.0 4.50 5.75
AIG 141024P00057500 P 10/24/14 57.5 4.95 6.15
AIG 141024P00058000 P 10/24/14 58.0 5.65 6.65
AIG 141024P00058500 P 10/24/14 58.5 6.20 7.15
AIG 141024P00059000 P 10/24/14 59.0 6.65 7.60
AIG 141024P00059500 P 10/24/14 59.5 7.20 8.15
AIG 141024P00060000 P 10/24/14 60.0 7.15 8.60
AIG 141024P00060500 P 10/24/14 60.5 7.65 9.10
AIG 141024P00061000 P 10/24/14 61.0 8.15 9.60
AIG 141024P00061500 P 10/24/14 61.5 8.15 10.10
AIG 141024P00062000 P 10/24/14 62.0 8.65 10.60
AIG 141024P00062500 P 10/24/14 62.5 9.65 11.15
AIG 141024P00063000 P 10/24/14 63.0 9.25 12.20
AIG 141024P00064000 P 10/24/14 64.0 10.25 13.70
AIG 141024P00065000 P 10/24/14 65.0 11.25 14.70
AIG 141024P00067500 P 10/24/14 67.5 14.10 17.50
AIG 141024P00070000 P 10/24/14 70.0 16.25 19.70
AIG 141031C00040000 C 10/31/14 40.0 11.30 12.85
AIG 141031C00043000 C 10/31/14 43.0 7.35 9.95
AIG 141031C00044000 C 10/31/14 44.0 7.30 8.65
AIG 141031C00044500 C 10/31/14 44.5 7.00 8.15
AIG 141031C00045000 C 10/31/14 45.0 6.50 7.35
AIG 141031C00045500 C 10/31/14 45.5 6.00 6.85
AIG 141031C00046000 C 10/31/14 46.0 5.50 6.35
AIG 141031C00046500 C 10/31/14 46.5 5.00 5.85
AIG 141031C00047000 C 10/31/14 47.0 4.55 5.35
AIG 141031C00047500 C 10/31/14 47.5 4.05 4.85
AIG 141031C00048000 C 10/31/14 48.0 3.55 4.35
AIG 141031C00048500 C 10/31/14 48.5 3.05 3.85
AIG 141031C00049000 C 10/31/14 49.0 2.61 3.45
AIG 141031C00049500 C 10/31/14 49.5 2.14 2.53
AIG 141031C00050000 C 10/31/14 50.0 1.72 2.03
AIG 141031C00050500 C 10/31/14 50.5 1.36 1.67
AIG 141031C00051000 C 10/31/14 51.0 0.99 1.07
AIG 141031C00051500 C 10/31/14 51.5 0.68 0.72
AIG 141031C00052000 C 10/31/14 52.0 0.43 0.46
AIG 141031C00052500 C 10/31/14 52.5 0.24 0.29
AIG 141031C00053000 C 10/31/14 53.0 0.12 0.17
AIG 141031C00053500 C 10/31/14 53.5 0.06 0.10
AIG 141031C00054000 C 10/31/14 54.0 0.02 0.05
AIG 141031C00054500 C 10/31/14 54.5 0.01 0.13
AIG 141031C00055000 C 10/31/14 55.0 0.00 0.10
AIG 141031C00055500 C 10/31/14 55.5 0.00 0.12
AIG 141031C00056000 C 10/31/14 56.0 0.00 0.07
AIG 141031C00056500 C 10/31/14 56.5 0.00 0.11
AIG 141031C00057000 C 10/31/14 57.0 0.00 0.13
AIG 141031C00057500 C 10/31/14 57.5 0.00 0.13
AIG 141031C00058000 C 10/31/14 58.0 0.00 0.13
AIG 141031C00058500 C 10/31/14 58.5 0.00 0.13
AIG 141031C00059000 C 10/31/14 59.0 0.00 0.13
AIG 141031C00059500 C 10/31/14 59.5 0.00 0.13
AIG 141031C00060000 C 10/31/14 60.0 0.00 0.10
AIG 141031C00060500 C 10/31/14 60.5 0.00 0.13
AIG 141031C00061000 C 10/31/14 61.0 0.00 0.13
AIG 141031C00061500 C 10/31/14 61.5 0.00 0.13
AIG 141031C00062000 C 10/31/14 62.0 0.00 0.13
AIG 141031C00063000 C 10/31/14 63.0 0.00 0.13
AIG 141031C00064000 C 10/31/14 64.0 0.00 0.13
AIG 141031C00065000 C 10/31/14 65.0 0.00 0.13
AIG 141031C00067500 C 10/31/14 67.5 0.00 0.13
AIG 141031C00070000 C 10/31/14 70.0 0.00 0.13
AIG 141031C00072500 C 10/31/14 72.5 0.00 0.13
AIG 141031P00040000 P 10/31/14 40.0 0.00 0.14
AIG 141031P00043000 P 10/31/14 43.0 0.00 0.16
AIG 141031P00044000 P 10/31/14 44.0 0.00 0.15
AIG 141031P00044500 P 10/31/14 44.5 0.01 0.16
AIG 141031P00045000 P 10/31/14 45.0 0.01 0.10
AIG 141031P00045500 P 10/31/14 45.5 0.02 0.12
AIG 141031P00046000 P 10/31/14 46.0 0.04 0.14
AIG 141031P00046500 P 10/31/14 46.5 0.02 0.14
AIG 141031P00047000 P 10/31/14 47.0 0.01 0.17
AIG 141031P00047500 P 10/31/14 47.5 0.05 0.16
AIG 141031P00048000 P 10/31/14 48.0 0.02 0.22
AIG 141031P00048500 P 10/31/14 48.5 0.03 0.23
AIG 141031P00049000 P 10/31/14 49.0 0.04 0.20
AIG 141031P00049500 P 10/31/14 49.5 0.04 0.20
AIG 141031P00050000 P 10/31/14 50.0 0.15 0.23
AIG 141031P00050500 P 10/31/14 50.5 0.26 0.32
AIG 141031P00051000 P 10/31/14 51.0 0.37 0.45
AIG 141031P00051500 P 10/31/14 51.5 0.54 0.65
AIG 141031P00052000 P 10/31/14 52.0 0.78 0.90
AIG 141031P00052500 P 10/31/14 52.5 1.10 1.22
AIG 141031P00053000 P 10/31/14 53.0 1.29 1.63
AIG 141031P00053500 P 10/31/14 53.5 1.49 2.10
AIG 141031P00054000 P 10/31/14 54.0 1.81 2.55
AIG 141031P00054500 P 10/31/14 54.5 2.24 3.05
AIG 141031P00055000 P 10/31/14 55.0 2.70 3.55
AIG 141031P00055500 P 10/31/14 55.5 3.35 4.10
AIG 141031P00056000 P 10/31/14 56.0 3.70 4.70
AIG 141031P00056500 P 10/31/14 56.5 4.35 5.05
AIG 141031P00057000 P 10/31/14 57.0 4.55 6.15
AIG 141031P00057500 P 10/31/14 57.5 4.95 6.10
AIG 141031P00058000 P 10/31/14 58.0 5.55 6.60
AIG 141031P00058500 P 10/31/14 58.5 6.15 7.45
AIG 141031P00059000 P 10/31/14 59.0 6.05 8.70
AIG 141031P00059500 P 10/31/14 59.5 6.00 9.55
AIG 141031P00060000 P 10/31/14 60.0 6.45 9.90
AIG 141031P00060500 P 10/31/14 60.5 6.70 10.05
AIG 141031P00061000 P 10/31/14 61.0 7.30 10.65
AIG 141031P00061500 P 10/31/14 61.5 7.65 11.35
AIG 141031P00062000 P 10/31/14 62.0 8.15 11.85
AIG 141031P00063000 P 10/31/14 63.0 9.20 12.85
AIG 141031P00064000 P 10/31/14 64.0 10.20 13.85
AIG 141031P00065000 P 10/31/14 65.0 11.00 14.95
AIG 141031P00067500 P 10/31/14 67.5 13.70 17.45
AIG 141031P00070000 P 10/31/14 70.0 16.20 20.00
AIG 141031P00072500 P 10/31/14 72.5 18.70 22.50
AIG 141107C00040000 C 11/07/14 40.0 10.15 12.35
AIG 141107C00045000 C 11/07/14 45.0 6.55 7.45
AIG 141107C00045500 C 11/07/14 45.5 6.10 6.95
AIG 141107C00046000 C 11/07/14 46.0 5.60 6.45
AIG 141107C00046500 C 11/07/14 46.5 5.10 5.95
AIG 141107C00047000 C 11/07/14 47.0 4.70 5.50
AIG 141107C00047500 C 11/07/14 47.5 4.20 5.00
AIG 141107C00048000 C 11/07/14 48.0 3.75 4.50
AIG 141107C00048500 C 11/07/14 48.5 3.40 4.05
AIG 141107C00049000 C 11/07/14 49.0 2.89 3.45
AIG 141107C00049500 C 11/07/14 49.5 2.49 2.84
AIG 141107C00050000 C 11/07/14 50.0 2.16 2.34
AIG 141107C00050500 C 11/07/14 50.5 1.80 1.98
AIG 141107C00051000 C 11/07/14 51.0 1.46 1.52
AIG 141107C00051500 C 11/07/14 51.5 1.13 1.23
AIG 141107C00052000 C 11/07/14 52.0 0.90 0.96
AIG 141107C00052500 C 11/07/14 52.5 0.68 0.75
AIG 141107C00053000 C 11/07/14 53.0 0.48 0.56
AIG 141107C00053500 C 11/07/14 53.5 0.34 0.41
AIG 141107C00054000 C 11/07/14 54.0 0.24 0.32
AIG 141107C00054500 C 11/07/14 54.5 0.16 0.29
AIG 141107C00055000 C 11/07/14 55.0 0.11 0.18
AIG 141107C00055500 C 11/07/14 55.5 0.07 0.14
AIG 141107C00056000 C 11/07/14 56.0 0.05 0.11
AIG 141107C00056500 C 11/07/14 56.5 0.03 0.12
AIG 141107C00057000 C 11/07/14 57.0 0.02 0.09
AIG 141107C00057500 C 11/07/14 57.5 0.01 0.10
AIG 141107C00058000 C 11/07/14 58.0 0.00 0.11
AIG 141107C00058500 C 11/07/14 58.5 0.00 0.12
AIG 141107C00059000 C 11/07/14 59.0 0.00 0.12
AIG 141107C00059500 C 11/07/14 59.5 0.00 0.13
AIG 141107C00060000 C 11/07/14 60.0 0.00 0.13
AIG 141107C00060500 C 11/07/14 60.5 0.00 0.14
AIG 141107C00061000 C 11/07/14 61.0 0.00 0.14
AIG 141107C00061500 C 11/07/14 61.5 0.00 0.14
AIG 141107C00062000 C 11/07/14 62.0 0.00 0.14
AIG 141107C00063000 C 11/07/14 63.0 0.00 0.14
AIG 141107C00064000 C 11/07/14 64.0 0.00 0.15
AIG 141107P00040000 P 11/07/14 40.0 0.00 0.14
AIG 141107P00045000 P 11/07/14 45.0 0.06 0.17
AIG 141107P00045500 P 11/07/14 45.5 0.08 0.22
AIG 141107P00046000 P 11/07/14 46.0 0.09 0.22
AIG 141107P00046500 P 11/07/14 46.5 0.11 0.21
AIG 141107P00047000 P 11/07/14 47.0 0.12 0.26
AIG 141107P00047500 P 11/07/14 47.5 0.14 0.26
AIG 141107P00048000 P 11/07/14 48.0 0.19 0.30
AIG 141107P00048500 P 11/07/14 48.5 0.20 0.36
AIG 141107P00049000 P 11/07/14 49.0 0.34 0.43
AIG 141107P00049500 P 11/07/14 49.5 0.46 0.51
AIG 141107P00050000 P 11/07/14 50.0 0.54 0.62
AIG 141107P00050500 P 11/07/14 50.5 0.67 0.78
AIG 141107P00051000 P 11/07/14 51.0 0.84 0.93
AIG 141107P00051500 P 11/07/14 51.5 1.00 1.13
AIG 141107P00052000 P 11/07/14 52.0 1.28 1.33
AIG 141107P00052500 P 11/07/14 52.5 1.55 1.65
AIG 141107P00053000 P 11/07/14 53.0 1.75 1.98
AIG 141107P00053500 P 11/07/14 53.5 2.21 2.34
AIG 141107P00054000 P 11/07/14 54.0 2.11 2.74
AIG 141107P00054500 P 11/07/14 54.5 2.71 3.20
AIG 141107P00055000 P 11/07/14 55.0 3.35 3.65
AIG 141107P00055500 P 11/07/14 55.5 3.30 4.30
AIG 141107P00056000 P 11/07/14 56.0 3.75 4.70
AIG 141107P00056500 P 11/07/14 56.5 4.25 5.05
AIG 141107P00057000 P 11/07/14 57.0 4.70 5.55
AIG 141107P00057500 P 11/07/14 57.5 5.20 6.05
AIG 141107P00058000 P 11/07/14 58.0 5.70 6.55
AIG 141107P00058500 P 11/07/14 58.5 6.20 7.05
AIG 141107P00059000 P 11/07/14 59.0 6.70 7.70
AIG 141107P00059500 P 11/07/14 59.5 7.15 9.35
AIG 141107P00060000 P 11/07/14 60.0 6.40 8.65
AIG 141107P00060500 P 11/07/14 60.5 6.90 9.15
AIG 141107P00061000 P 11/07/14 61.0 7.40 9.60
AIG 141107P00061500 P 11/07/14 61.5 7.70 10.50
AIG 141107P00062000 P 11/07/14 62.0 8.20 11.00
AIG 141107P00063000 P 11/07/14 63.0 9.20 12.40
AIG 141107P00064000 P 11/07/14 64.0 10.20 13.10
AIG 141114C00040000 C 11/14/14 40.0 11.40 12.90
AIG 141114C00045000 C 11/14/14 45.0 6.60 7.45
AIG 141114C00045500 C 11/14/14 45.5 6.15 7.00
AIG 141114C00046000 C 11/14/14 46.0 5.65 6.50
AIG 141114C00046500 C 11/14/14 46.5 5.15 6.05
AIG 141114C00047000 C 11/14/14 47.0 4.70 5.50
AIG 141114C00047500 C 11/14/14 47.5 4.30 5.05
AIG 141114C00048000 C 11/14/14 48.0 3.75 4.45
AIG 141114C00048500 C 11/14/14 48.5 3.40 4.00
AIG 141114C00049000 C 11/14/14 49.0 3.00 3.55
AIG 141114C00049500 C 11/14/14 49.5 2.63 2.81
AIG 141114C00050000 C 11/14/14 50.0 2.25 2.43
AIG 141114C00050500 C 11/14/14 50.5 1.84 2.01
AIG 141114C00051000 C 11/14/14 51.0 1.52 1.67
AIG 141114C00051500 C 11/14/14 51.5 1.23 1.37
AIG 141114C00052000 C 11/14/14 52.0 1.03 1.10
AIG 141114C00052500 C 11/14/14 52.5 0.78 0.87
AIG 141114C00053000 C 11/14/14 53.0 0.61 0.67
AIG 141114C00053500 C 11/14/14 53.5 0.44 0.50
AIG 141114C00054000 C 11/14/14 54.0 0.34 0.38
AIG 141114C00054500 C 11/14/14 54.5 0.23 0.32
AIG 141114C00055000 C 11/14/14 55.0 0.16 0.23
AIG 141114C00055500 C 11/14/14 55.5 0.10 0.21
AIG 141114C00056000 C 11/14/14 56.0 0.07 0.19
AIG 141114C00056500 C 11/14/14 56.5 0.05 0.11
AIG 141114C00057000 C 11/14/14 57.0 0.03 0.09
AIG 141114C00057500 C 11/14/14 57.5 0.02 0.08
AIG 141114C00058000 C 11/14/14 58.0 0.01 0.11
AIG 141114C00058500 C 11/14/14 58.5 0.00 0.11
AIG 141114C00059000 C 11/14/14 59.0 0.00 0.11
AIG 141114C00059500 C 11/14/14 59.5 0.00 0.11
AIG 141114C00060000 C 11/14/14 60.0 0.00 0.11
AIG 141114C00061000 C 11/14/14 61.0 0.00 0.11
AIG 141114C00062000 C 11/14/14 62.0 0.00 0.11
AIG 141114C00063000 C 11/14/14 63.0 0.00 0.12
AIG 141114C00064000 C 11/14/14 64.0 0.00 0.14
AIG 141114P00040000 P 11/14/14 40.0 0.00 0.16
AIG 141114P00045000 P 11/14/14 45.0 0.09 0.17
AIG 141114P00045500 P 11/14/14 45.5 0.11 0.23
AIG 141114P00046000 P 11/14/14 46.0 0.11 0.24
AIG 141114P00046500 P 11/14/14 46.5 0.13 0.23
AIG 141114P00047000 P 11/14/14 47.0 0.15 0.27
AIG 141114P00047500 P 11/14/14 47.5 0.18 0.32
AIG 141114P00048000 P 11/14/14 48.0 0.28 0.38
AIG 141114P00048500 P 11/14/14 48.5 0.33 0.45
AIG 141114P00049000 P 11/14/14 49.0 0.46 0.52
AIG 141114P00049500 P 11/14/14 49.5 0.51 0.60
AIG 141114P00050000 P 11/14/14 50.0 0.67 0.74
AIG 141114P00050500 P 11/14/14 50.5 0.81 0.88
AIG 141114P00051000 P 11/14/14 51.0 0.98 1.03
AIG 141114P00051500 P 11/14/14 51.5 1.17 1.28
AIG 141114P00052000 P 11/14/14 52.0 1.41 1.51
AIG 141114P00052500 P 11/14/14 52.5 1.60 1.78
AIG 141114P00053000 P 11/14/14 53.0 1.97 2.13
AIG 141114P00053500 P 11/14/14 53.5 2.15 2.54
AIG 141114P00054000 P 11/14/14 54.0 2.24 2.87
AIG 141114P00054500 P 11/14/14 54.5 2.60 3.35
AIG 141114P00055000 P 11/14/14 55.0 2.95 3.75
AIG 141114P00055500 P 11/14/14 55.5 3.30 4.25
AIG 141114P00056000 P 11/14/14 56.0 3.75 4.75
AIG 141114P00056500 P 11/14/14 56.5 4.20 5.20
AIG 141114P00057000 P 11/14/14 57.0 4.60 5.60
AIG 141114P00057500 P 11/14/14 57.5 5.20 6.05
AIG 141114P00058000 P 11/14/14 58.0 5.60 6.70
AIG 141114P00058500 P 11/14/14 58.5 6.15 7.10
AIG 141114P00059000 P 11/14/14 59.0 6.60 7.55
AIG 141114P00059500 P 11/14/14 59.5 7.15 8.35
AIG 141114P00060000 P 11/14/14 60.0 7.45 9.80
AIG 141114P00061000 P 11/14/14 61.0 8.45 10.75
AIG 141114P00062000 P 11/14/14 62.0 8.20 10.70
AIG 141114P00063000 P 11/14/14 63.0 9.25 12.20
AIG 141114P00064000 P 11/14/14 64.0 10.25 13.10
AIG 141122C00030000 C 11/22/14 30.0 20.90 23.10
AIG 141122C00035000 C 11/22/14 35.0 16.35 17.95
AIG 141122C00036000 C 11/22/14 36.0 15.35 16.95
AIG 141122C00037000 C 11/22/14 37.0 14.35 15.90
AIG 141122C00038000 C 11/22/14 38.0 13.40 15.00
AIG 141122C00039000 C 11/22/14 39.0 12.40 13.40
AIG 141122C00040000 C 11/22/14 40.0 11.45 12.40
AIG 141122C00041000 C 11/22/14 41.0 10.55 11.85
AIG 141122C00042000 C 11/22/14 42.0 9.40 10.40
AIG 141122C00042500 C 11/22/14 42.5 9.05 9.90
AIG 141122C00043000 C 11/22/14 43.0 8.55 9.45
AIG 141122C00043500 C 11/22/14 43.5 8.10 8.90
AIG 141122C00044000 C 11/22/14 44.0 7.60 8.75
AIG 141122C00044500 C 11/22/14 44.5 7.10 7.95
AIG 141122C00045000 C 11/22/14 45.0 6.60 7.55
AIG 141122C00045500 C 11/22/14 45.5 6.15 6.95
AIG 141122C00046000 C 11/22/14 46.0 5.70 6.45
AIG 141122C00046500 C 11/22/14 46.5 5.25 6.00
AIG 141122C00047000 C 11/22/14 47.0 4.75 5.50
AIG 141122C00047500 C 11/22/14 47.5 4.30 5.05
AIG 141122C00048000 C 11/22/14 48.0 3.90 4.60
AIG 141122C00048500 C 11/22/14 48.5 3.45 4.00
AIG 141122C00049000 C 11/22/14 49.0 3.05 3.40
AIG 141122C00049500 C 11/22/14 49.5 2.68 2.96
AIG 141122C00050000 C 11/22/14 50.0 2.31 2.44
AIG 141122C00050500 C 11/22/14 50.5 1.96 2.09
AIG 141122C00051000 C 11/22/14 51.0 1.69 1.77
AIG 141122C00051500 C 11/22/14 51.5 1.36 1.46
AIG 141122C00052000 C 11/22/14 52.0 1.10 1.19
AIG 141122C00052500 C 11/22/14 52.5 0.91 0.93
AIG 141122C00053000 C 11/22/14 53.0 0.70 0.74
AIG 141122C00053500 C 11/22/14 53.5 0.53 0.60
AIG 141122C00054000 C 11/22/14 54.0 0.39 0.46
AIG 141122C00054500 C 11/22/14 54.5 0.29 0.33
AIG 141122C00055000 C 11/22/14 55.0 0.21 0.25
AIG 141122C00055500 C 11/22/14 55.5 0.15 0.20
AIG 141122C00056000 C 11/22/14 56.0 0.11 0.15
AIG 141122C00056500 C 11/22/14 56.5 0.07 0.11
AIG 141122C00057000 C 11/22/14 57.0 0.05 0.08
AIG 141122C00057500 C 11/22/14 57.5 0.05 0.06
AIG 141122C00058000 C 11/22/14 58.0 0.01 0.05
AIG 141122C00058500 C 11/22/14 58.5 0.00 0.05
AIG 141122C00059000 C 11/22/14 59.0 0.00 0.05
AIG 141122C00059500 C 11/22/14 59.5 0.00 0.05
AIG 141122C00060000 C 11/22/14 60.0 0.01 0.03
AIG 141122C00060500 C 11/22/14 60.5 0.00 0.05
AIG 141122C00061000 C 11/22/14 61.0 0.00 0.05
AIG 141122C00061500 C 11/22/14 61.5 0.00 0.05
AIG 141122C00062000 C 11/22/14 62.0 0.00 0.05
AIG 141122C00062500 C 11/22/14 62.5 0.00 0.05
AIG 141122C00063000 C 11/22/14 63.0 0.00 0.05
AIG 141122C00064000 C 11/22/14 64.0 0.00 0.05
AIG 141122C00065000 C 11/22/14 65.0 0.00 0.05
AIG 141122C00067500 C 11/22/14 67.5 0.00 0.04
AIG 141122C00070000 C 11/22/14 70.0 0.00 0.03
AIG 141122P00030000 P 11/22/14 30.0 0.00 0.04
AIG 141122P00035000 P 11/22/14 35.0 0.00 0.06
AIG 141122P00036000 P 11/22/14 36.0 0.00 0.07
AIG 141122P00037000 P 11/22/14 37.0 0.00 0.07
AIG 141122P00038000 P 11/22/14 38.0 0.00 0.08
AIG 141122P00039000 P 11/22/14 39.0 0.01 0.09
AIG 141122P00040000 P 11/22/14 40.0 0.01 0.11
AIG 141122P00041000 P 11/22/14 41.0 0.03 0.12
AIG 141122P00042000 P 11/22/14 42.0 0.05 0.13
AIG 141122P00042500 P 11/22/14 42.5 0.05 0.14
AIG 141122P00043000 P 11/22/14 43.0 0.07 0.14
AIG 141122P00043500 P 11/22/14 43.5 0.08 0.15
AIG 141122P00044000 P 11/22/14 44.0 0.09 0.17
AIG 141122P00044500 P 11/22/14 44.5 0.11 0.18
AIG 141122P00045000 P 11/22/14 45.0 0.13 0.19
AIG 141122P00045500 P 11/22/14 45.5 0.15 0.22
AIG 141122P00046000 P 11/22/14 46.0 0.18 0.26
AIG 141122P00046500 P 11/22/14 46.5 0.21 0.30
AIG 141122P00047000 P 11/22/14 47.0 0.26 0.31
AIG 141122P00047500 P 11/22/14 47.5 0.29 0.36
AIG 141122P00048000 P 11/22/14 48.0 0.35 0.41
AIG 141122P00048500 P 11/22/14 48.5 0.45 0.49
AIG 141122P00049000 P 11/22/14 49.0 0.51 0.58
AIG 141122P00049500 P 11/22/14 49.5 0.61 0.69
AIG 141122P00050000 P 11/22/14 50.0 0.72 0.82
AIG 141122P00050500 P 11/22/14 50.5 0.87 0.97
AIG 141122P00051000 P 11/22/14 51.0 1.06 1.14
AIG 141122P00051500 P 11/22/14 51.5 1.27 1.36
AIG 141122P00052000 P 11/22/14 52.0 1.47 1.59
AIG 141122P00052500 P 11/22/14 52.5 1.74 1.86
AIG 141122P00053000 P 11/22/14 53.0 2.04 2.17
AIG 141122P00053500 P 11/22/14 53.5 2.38 2.49
AIG 141122P00054000 P 11/22/14 54.0 2.73 2.86
AIG 141122P00054500 P 11/22/14 54.5 2.90 3.35
AIG 141122P00055000 P 11/22/14 55.0 3.25 3.75
AIG 141122P00055500 P 11/22/14 55.5 3.70 4.20
AIG 141122P00056000 P 11/22/14 56.0 4.15 4.65
AIG 141122P00056500 P 11/22/14 56.5 4.65 5.15
AIG 141122P00057000 P 11/22/14 57.0 5.15 5.65
AIG 141122P00057500 P 11/22/14 57.5 5.25 6.05
AIG 141122P00058000 P 11/22/14 58.0 5.70 6.55
AIG 141122P00058500 P 11/22/14 58.5 6.20 7.10
AIG 141122P00059000 P 11/22/14 59.0 6.70 7.55
AIG 141122P00059500 P 11/22/14 59.5 7.20 8.05
AIG 141122P00060000 P 11/22/14 60.0 7.40 8.65
AIG 141122P00060500 P 11/22/14 60.5 7.60 9.15
AIG 141122P00061000 P 11/22/14 61.0 8.15 9.65
AIG 141122P00061500 P 11/22/14 61.5 8.00 10.15
AIG 141122P00062000 P 11/22/14 62.0 8.50 10.65
AIG 141122P00062500 P 11/22/14 62.5 9.65 11.15
AIG 141122P00063000 P 11/22/14 63.0 9.50 12.40
AIG 141122P00064000 P 11/22/14 64.0 10.75 13.55
AIG 141122P00065000 P 11/22/14 65.0 11.25 13.85
AIG 141122P00067500 P 11/22/14 67.5 13.75 16.95
AIG 141122P00070000 P 11/22/14 70.0 16.25 19.80
AIG 141128C00040000 C 11/28/14 40.0 10.50 13.00
AIG 141128C00044000 C 11/28/14 44.0 7.45 8.80
AIG 141128C00044500 C 11/28/14 44.5 6.90 8.30
AIG 141128C00045000 C 11/28/14 45.0 6.45 7.70
AIG 141128C00045500 C 11/28/14 45.5 6.00 7.20
AIG 141128C00046000 C 11/28/14 46.0 5.55 6.75
AIG 141128C00046500 C 11/28/14 46.5 5.05 6.10
AIG 141128C00047000 C 11/28/14 47.0 4.60 5.55
AIG 141128C00047500 C 11/28/14 47.5 4.15 5.20
AIG 141128C00048000 C 11/28/14 48.0 3.75 4.85
AIG 141128C00048500 C 11/28/14 48.5 3.35 4.35
AIG 141128C00049000 C 11/28/14 49.0 3.00 3.95
AIG 141128C00049500 C 11/28/14 49.5 2.63 3.50
AIG 141128C00050000 C 11/28/14 50.0 2.32 2.95
AIG 141128C00050500 C 11/28/14 50.5 2.00 2.32
AIG 141128C00051000 C 11/28/14 51.0 1.71 2.06
AIG 141128C00051500 C 11/28/14 51.5 1.43 1.61
AIG 141128C00052000 C 11/28/14 52.0 1.18 1.41
AIG 141128C00052500 C 11/28/14 52.5 0.95 1.23
AIG 141128C00053000 C 11/28/14 53.0 0.75 1.05
AIG 141128C00053500 C 11/28/14 53.5 0.57 0.90
AIG 141128C00054000 C 11/28/14 54.0 0.44 0.79
AIG 141128C00054500 C 11/28/14 54.5 0.33 0.62
AIG 141128C00055000 C 11/28/14 55.0 0.24 0.50
AIG 141128C00055500 C 11/28/14 55.5 0.17 0.32
AIG 141128C00056000 C 11/28/14 56.0 0.12 0.25
AIG 141128C00056500 C 11/28/14 56.5 0.07 0.31
AIG 141128C00057000 C 11/28/14 57.0 0.04 0.26
AIG 141128C00057500 C 11/28/14 57.5 0.01 0.21
AIG 141128C00058000 C 11/28/14 58.0 0.00 0.23
AIG 141128C00058500 C 11/28/14 58.5 0.00 0.18
AIG 141128C00059000 C 11/28/14 59.0 0.00 0.12
AIG 141128C00059500 C 11/28/14 59.5 0.00 0.12
AIG 141128C00060000 C 11/28/14 60.0 0.00 0.13
AIG 141128P00040000 P 11/28/14 40.0 0.01 0.25
AIG 141128P00044000 P 11/28/14 44.0 0.07 0.32
AIG 141128P00044500 P 11/28/14 44.5 0.09 0.26
AIG 141128P00045000 P 11/28/14 45.0 0.13 0.35
AIG 141128P00045500 P 11/28/14 45.5 0.16 0.37
AIG 141128P00046000 P 11/28/14 46.0 0.18 0.40
AIG 141128P00046500 P 11/28/14 46.5 0.17 0.42
AIG 141128P00047000 P 11/28/14 47.0 0.20 0.38
AIG 141128P00047500 P 11/28/14 47.5 0.24 0.44
AIG 141128P00048000 P 11/28/14 48.0 0.31 0.50
AIG 141128P00048500 P 11/28/14 48.5 0.38 0.62
AIG 141128P00049000 P 11/28/14 49.0 0.57 0.71
AIG 141128P00049500 P 11/28/14 49.5 0.62 0.81
AIG 141128P00050000 P 11/28/14 50.0 0.75 0.96
AIG 141128P00050500 P 11/28/14 50.5 0.86 1.11
AIG 141128P00051000 P 11/28/14 51.0 1.09 1.31
AIG 141128P00051500 P 11/28/14 51.5 1.35 1.54
AIG 141128P00052000 P 11/28/14 52.0 1.45 1.77
AIG 141128P00052500 P 11/28/14 52.5 1.71 2.05
AIG 141128P00053000 P 11/28/14 53.0 2.00 2.38
AIG 141128P00053500 P 11/28/14 53.5 2.22 2.73
AIG 141128P00054000 P 11/28/14 54.0 2.49 3.20
AIG 141128P00054500 P 11/28/14 54.5 2.58 3.55
AIG 141128P00055000 P 11/28/14 55.0 2.92 4.00
AIG 141128P00055500 P 11/28/14 55.5 3.25 4.40
AIG 141128P00056000 P 11/28/14 56.0 3.90 4.85
AIG 141128P00056500 P 11/28/14 56.5 4.30 5.35
AIG 141128P00057000 P 11/28/14 57.0 4.75 5.80
AIG 141128P00057500 P 11/28/14 57.5 5.05 6.25
AIG 141128P00058000 P 11/28/14 58.0 5.60 6.70
AIG 141128P00058500 P 11/28/14 58.5 6.10 7.15
AIG 141128P00059000 P 11/28/14 59.0 6.45 7.65
AIG 141128P00059500 P 11/28/14 59.5 6.90 8.05
AIG 141128P00060000 P 11/28/14 60.0 7.40 8.60
AIG 141205C00044000 C 12/05/14 44.0 5.75 10.20
AIG 141205C00044500 C 12/05/14 44.5 5.30 9.20
AIG 141205C00045000 C 12/05/14 45.0 4.85 8.65
AIG 141205C00045500 C 12/05/14 45.5 4.35 7.30
AIG 141205C00046000 C 12/05/14 46.0 5.35 6.90
AIG 141205C00046500 C 12/05/14 46.5 3.50 6.30
AIG 141205C00047000 C 12/05/14 47.0 4.65 5.60
AIG 141205C00047500 C 12/05/14 47.5 4.20 5.45
AIG 141205C00048000 C 12/05/14 48.0 3.70 4.95
AIG 141205C00048500 C 12/05/14 48.5 2.20 4.50
AIG 141205C00049000 C 12/05/14 49.0 3.00 4.10
AIG 141205C00049500 C 12/05/14 49.5 2.68 3.70
AIG 141205C00050000 C 12/05/14 50.0 2.22 2.93
AIG 141205C00050500 C 12/05/14 50.5 1.95 2.42
AIG 141205C00051000 C 12/05/14 51.0 1.65 2.17
AIG 141205C00051500 C 12/05/14 51.5 1.38 1.82
AIG 141205C00052000 C 12/05/14 52.0 1.15 1.68
AIG 141205C00052500 C 12/05/14 52.5 0.95 1.33
AIG 141205C00053000 C 12/05/14 53.0 0.63 1.12
AIG 141205C00053500 C 12/05/14 53.5 0.61 0.96
AIG 141205C00054000 C 12/05/14 54.0 0.49 0.94
AIG 141205C00054500 C 12/05/14 54.5 0.35 0.82
AIG 141205C00055000 C 12/05/14 55.0 0.27 0.60
AIG 141205C00055500 C 12/05/14 55.5 0.10 0.60
AIG 141205C00056000 C 12/05/14 56.0 0.03 0.53
AIG 141205C00056500 C 12/05/14 56.5 0.00 0.50
AIG 141205C00057000 C 12/05/14 57.0 0.00 0.50
AIG 141205C00057500 C 12/05/14 57.5 0.00 0.50
AIG 141205C00058000 C 12/05/14 58.0 0.00 0.50
AIG 141205C00058500 C 12/05/14 58.5 0.00 0.50
AIG 141205C00059000 C 12/05/14 59.0 0.00 0.50
AIG 141205C00059500 C 12/05/14 59.5 0.00 0.86
AIG 141205C00060000 C 12/05/14 60.0 0.00 0.25
AIG 141205P00044000 P 12/05/14 44.0 0.00 0.80
AIG 141205P00044500 P 12/05/14 44.5 0.00 0.50
AIG 141205P00045000 P 12/05/14 45.0 0.00 0.50
AIG 141205P00045500 P 12/05/14 45.5 0.00 0.50
AIG 141205P00046000 P 12/05/14 46.0 0.02 0.52
AIG 141205P00046500 P 12/05/14 46.5 0.06 0.56
AIG 141205P00047000 P 12/05/14 47.0 0.10 0.60
AIG 141205P00047500 P 12/05/14 47.5 0.15 0.65
AIG 141205P00048000 P 12/05/14 48.0 0.34 0.71
AIG 141205P00048500 P 12/05/14 48.5 0.40 0.78
AIG 141205P00049000 P 12/05/14 49.0 0.37 0.87
AIG 141205P00049500 P 12/05/14 49.5 0.59 0.97
AIG 141205P00050000 P 12/05/14 50.0 0.67 1.11
AIG 141205P00050500 P 12/05/14 50.5 0.84 1.27
AIG 141205P00051000 P 12/05/14 51.0 0.99 1.48
AIG 141205P00051500 P 12/05/14 51.5 1.23 2.63
AIG 141205P00052000 P 12/05/14 52.0 1.41 1.98
AIG 141205P00052500 P 12/05/14 52.5 1.74 3.45
AIG 141205P00053000 P 12/05/14 53.0 2.06 2.73
AIG 141205P00053500 P 12/05/14 53.5 2.35 4.80
AIG 141205P00054000 P 12/05/14 54.0 2.41 5.00
AIG 141205P00054500 P 12/05/14 54.5 2.60 3.70
AIG 141205P00055000 P 12/05/14 55.0 3.10 4.10
AIG 141205P00055500 P 12/05/14 55.5 3.40 4.55
AIG 141205P00056000 P 12/05/14 56.0 3.80 5.10
AIG 141205P00056500 P 12/05/14 56.5 4.20 5.50
AIG 141205P00057000 P 12/05/14 57.0 3.15 6.85
AIG 141205P00057500 P 12/05/14 57.5 3.65 7.75
AIG 141205P00058000 P 12/05/14 58.0 4.10 7.60
AIG 141205P00058500 P 12/05/14 58.5 4.60 8.05
AIG 141205P00059000 P 12/05/14 59.0 5.10 9.40
AIG 141205P00059500 P 12/05/14 59.5 5.60 9.95
AIG 141205P00060000 P 12/05/14 60.0 6.05 10.35
AIG 141220C00035000 C 12/20/14 35.0 16.40 17.75
AIG 141220C00040000 C 12/20/14 40.0 11.50 12.60
AIG 141220C00045000 C 12/20/14 45.0 6.80 7.50
AIG 141220C00050000 C 12/20/14 50.0 2.67 2.78
AIG 141220C00052500 C 12/20/14 52.5 1.29 1.33
AIG 141220C00055000 C 12/20/14 55.0 0.48 0.51
AIG 141220C00057500 C 12/20/14 57.5 0.13 0.17
AIG 141220C00060000 C 12/20/14 60.0 0.01 0.06
AIG 141220C00062500 C 12/20/14 62.5 0.00 0.05
AIG 141220C00065000 C 12/20/14 65.0 0.00 0.05
AIG 141220P00035000 P 12/20/14 35.0 0.01 0.08
AIG 141220P00040000 P 12/20/14 40.0 0.08 0.17
AIG 141220P00045000 P 12/20/14 45.0 0.28 0.35
AIG 141220P00050000 P 12/20/14 50.0 1.13 1.23
AIG 141220P00052500 P 12/20/14 52.5 2.23 2.28
AIG 141220P00055000 P 12/20/14 55.0 3.80 4.10
AIG 141220P00057500 P 12/20/14 57.5 5.65 6.30
AIG 141220P00060000 P 12/20/14 60.0 7.80 8.70
AIG 141220P00062500 P 12/20/14 62.5 10.00 11.20
AIG 141220P00065000 P 12/20/14 65.0 12.20 13.75
AIG 150117C00013000 C 01/17/15 13.0 36.95 40.95
AIG 150117C00015000 C 01/17/15 15.0 35.05 38.90
AIG 150117C00018000 C 01/17/15 18.0 31.90 35.80
AIG 150117C00020000 C 01/17/15 20.0 30.10 33.80
AIG 150117C00023000 C 01/17/15 23.0 27.05 30.80
AIG 150117C00025000 C 01/17/15 25.0 25.35 28.70
AIG 150117C00028000 C 01/17/15 28.0 22.15 25.70
AIG 150117C00030000 C 01/17/15 30.0 21.20 23.15
AIG 150117C00033000 C 01/17/15 33.0 18.40 19.35
AIG 150117C00035000 C 01/17/15 35.0 16.40 17.60
AIG 150117C00037000 C 01/17/15 37.0 14.35 15.65
AIG 150117C00040000 C 01/17/15 40.0 11.60 12.70
AIG 150117C00042000 C 01/17/15 42.0 8.90 10.50
AIG 150117C00045000 C 01/17/15 45.0 7.00 7.50
AIG 150117C00047000 C 01/17/15 47.0 5.20 5.45
AIG 150117C00050000 C 01/17/15 50.0 3.05 3.15
AIG 150117C00052500 C 01/17/15 52.5 1.65 1.70
AIG 150117C00055000 C 01/17/15 55.0 0.74 0.80
AIG 150117C00057500 C 01/17/15 57.5 0.28 0.35
AIG 150117C00060000 C 01/17/15 60.0 0.12 0.15
AIG 150117C00062500 C 01/17/15 62.5 0.05 0.07
AIG 150117C00065000 C 01/17/15 65.0 0.00 0.05
AIG 150117C00070000 C 01/17/15 70.0 0.00 0.05
AIG 150117C00075000 C 01/17/15 75.0 0.00 0.04
AIG 150117C00080000 C 01/17/15 80.0 0.00 0.05
AIG 150117C00085000 C 01/17/15 85.0 0.00 0.04
AIG 150117P00013000 P 01/17/15 13.0 0.00 0.03
AIG 150117P00015000 P 01/17/15 15.0 0.00 0.03
AIG 150117P00018000 P 01/17/15 18.0 0.00 0.03
AIG 150117P00020000 P 01/17/15 20.0 0.01 0.03
AIG 150117P00023000 P 01/17/15 23.0 0.00 0.04
AIG 150117P00025000 P 01/17/15 25.0 0.03 0.05
AIG 150117P00028000 P 01/17/15 28.0 0.02 0.06
AIG 150117P00030000 P 01/17/15 30.0 0.00 0.07
AIG 150117P00033000 P 01/17/15 33.0 0.00 0.10
AIG 150117P00035000 P 01/17/15 35.0 0.05 0.13
AIG 150117P00037000 P 01/17/15 37.0 0.09 0.17
AIG 150117P00040000 P 01/17/15 40.0 0.15 0.24
AIG 150117P00042000 P 01/17/15 42.0 0.24 0.33
AIG 150117P00045000 P 01/17/15 45.0 0.45 0.53
AIG 150117P00047000 P 01/17/15 47.0 0.74 0.80
AIG 150117P00050000 P 01/17/15 50.0 1.51 1.56
AIG 150117P00052500 P 01/17/15 52.5 2.60 2.68
AIG 150117P00055000 P 01/17/15 55.0 4.15 4.30
AIG 150117P00057500 P 01/17/15 57.5 5.70 6.45
AIG 150117P00060000 P 01/17/15 60.0 7.65 8.75
AIG 150117P00062500 P 01/17/15 62.5 10.40 11.20
AIG 150117P00065000 P 01/17/15 65.0 12.35 13.65
AIG 150117P00070000 P 01/17/15 70.0 16.30 18.80
AIG 150117P00075000 P 01/17/15 75.0 21.25 24.25
AIG 150117P00080000 P 01/17/15 80.0 26.25 30.00
AIG 150117P00085000 P 01/17/15 85.0 31.30 35.00
AIG 150220C00020000 C 02/20/15 20.0 30.05 33.95
AIG 150220C00025000 C 02/20/15 25.0 25.00 29.05
AIG 150220C00030000 C 02/20/15 30.0 21.45 22.70
AIG 150220C00035000 C 02/20/15 35.0 16.45 18.15
AIG 150220C00040000 C 02/20/15 40.0 11.60 12.60
AIG 150220C00045000 C 02/20/15 45.0 7.20 8.05
AIG 150220C00050000 C 02/20/15 50.0 3.45 3.60
AIG 150220C00052500 C 02/20/15 52.5 2.11 2.22
AIG 150220C00055000 C 02/20/15 55.0 1.17 1.26
AIG 150220C00057500 C 02/20/15 57.5 0.59 0.64
AIG 150220C00060000 C 02/20/15 60.0 0.28 0.33
AIG 150220C00062500 C 02/20/15 62.5 0.12 0.16
AIG 150220C00065000 C 02/20/15 65.0 0.05 0.09
AIG 150220C00070000 C 02/20/15 70.0 0.00 0.05
AIG 150220C00075000 C 02/20/15 75.0 0.00 0.05
AIG 150220C00080000 C 02/20/15 80.0 0.00 0.05
AIG 150220P00020000 P 02/20/15 20.0 0.00 0.05
AIG 150220P00025000 P 02/20/15 25.0 0.00 0.06
AIG 150220P00030000 P 02/20/15 30.0 0.00 0.10
AIG 150220P00035000 P 02/20/15 35.0 0.10 0.19
AIG 150220P00040000 P 02/20/15 40.0 0.26 0.35
AIG 150220P00045000 P 02/20/15 45.0 0.69 0.79
AIG 150220P00050000 P 02/20/15 50.0 1.91 2.02
AIG 150220P00052500 P 02/20/15 52.5 3.00 3.15
AIG 150220P00055000 P 02/20/15 55.0 4.55 4.70
AIG 150220P00057500 P 02/20/15 57.5 6.45 6.65
AIG 150220P00060000 P 02/20/15 60.0 8.15 8.90
AIG 150220P00062500 P 02/20/15 62.5 10.15 11.45
AIG 150220P00065000 P 02/20/15 65.0 12.25 13.85
AIG 150220P00070000 P 02/20/15 70.0 16.40 19.65
AIG 150220P00075000 P 02/20/15 75.0 21.30 25.05
AIG 150220P00080000 P 02/20/15 80.0 26.30 30.05
AIG 150515C00020000 C 05/15/15 20.0 30.10 33.85
AIG 150515C00025000 C 05/15/15 25.0 25.25 28.65
AIG 150515C00030000 C 05/15/15 30.0 21.50 22.75
AIG 150515C00035000 C 05/15/15 35.0 16.55 18.15
AIG 150515C00040000 C 05/15/15 40.0 12.00 12.70
AIG 150515C00045000 C 05/15/15 45.0 7.75 8.60
AIG 150515C00050000 C 05/15/15 50.0 4.30 4.50
AIG 150515C00052500 C 05/15/15 52.5 3.00 3.15
AIG 150515C00055000 C 05/15/15 55.0 1.98 2.09
AIG 150515C00057500 C 05/15/15 57.5 1.25 1.34
AIG 150515C00060000 C 05/15/15 60.0 0.76 0.83
AIG 150515C00062500 C 05/15/15 62.5 0.45 0.51
AIG 150515C00065000 C 05/15/15 65.0 0.25 0.31
AIG 150515C00070000 C 05/15/15 70.0 0.06 0.12
AIG 150515C00075000 C 05/15/15 75.0 0.00 0.06
AIG 150515P00020000 P 05/15/15 20.0 0.00 0.07
AIG 150515P00025000 P 05/15/15 25.0 0.00 0.11
AIG 150515P00030000 P 05/15/15 30.0 0.08 0.18
AIG 150515P00035000 P 05/15/15 35.0 0.22 0.31
AIG 150515P00040000 P 05/15/15 40.0 0.54 0.63
AIG 150515P00045000 P 05/15/15 45.0 1.25 1.36
AIG 150515P00050000 P 05/15/15 50.0 2.76 2.89
AIG 150515P00052500 P 05/15/15 52.5 3.95 4.10
AIG 150515P00055000 P 05/15/15 55.0 5.35 5.55
AIG 150515P00057500 P 05/15/15 57.5 7.15 7.30
AIG 150515P00060000 P 05/15/15 60.0 9.15 9.35
AIG 150515P00062500 P 05/15/15 62.5 10.65 11.60
AIG 150515P00065000 P 05/15/15 65.0 13.05 14.05
AIG 150515P00070000 P 05/15/15 70.0 17.35 18.95
AIG 150515P00075000 P 05/15/15 75.0 22.25 23.85
AIG 160115C00010000 C 01/15/16 10.0 39.15 44.00
AIG 160115C00013000 C 01/15/16 13.0 36.20 41.00
AIG 160115C00015000 C 01/15/16 15.0 34.15 39.00
AIG 160115C00018000 C 01/15/16 18.0 31.65 36.10
AIG 160115C00020000 C 01/15/16 20.0 29.65 34.10
AIG 160115C00023000 C 01/15/16 23.0 26.65 31.15
AIG 160115C00025000 C 01/15/16 25.0 24.80 29.15
AIG 160115C00028000 C 01/15/16 28.0 22.00 26.25
AIG 160115C00030000 C 01/15/16 30.0 20.00 24.35
AIG 160115C00033000 C 01/15/16 33.0 18.15 21.35
AIG 160115C00035000 C 01/15/16 35.0 17.15 18.75
AIG 160115C00038000 C 01/15/16 38.0 14.55 16.15
AIG 160115C00040000 C 01/15/16 40.0 12.85 14.40
AIG 160115C00043000 C 01/15/16 43.0 10.50 12.05
AIG 160115C00045000 C 01/15/16 45.0 9.15 10.35
AIG 160115C00050000 C 01/15/16 50.0 6.15 6.30
AIG 160115C00052500 C 01/15/16 52.5 4.85 5.10
AIG 160115C00055000 C 01/15/16 55.0 3.80 4.00
AIG 160115C00057500 C 01/15/16 57.5 2.87 3.10
AIG 160115C00060000 C 01/15/16 60.0 2.21 2.41
AIG 160115C00062500 C 01/15/16 62.5 1.68 1.82
AIG 160115C00065000 C 01/15/16 65.0 1.23 1.36
AIG 160115C00070000 C 01/15/16 70.0 0.65 0.78
AIG 160115C00075000 C 01/15/16 75.0 0.40 0.45
AIG 160115C00080000 C 01/15/16 80.0 0.15 0.28
AIG 160115C00085000 C 01/15/16 85.0 0.10 0.19
AIG 160115C00090000 C 01/15/16 90.0 0.00 0.14
AIG 160115C00095000 C 01/15/16 95.0 0.05 0.11
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.09
AIG 160115P00013000 P 01/15/16 13.0 0.00 0.11
AIG 160115P00015000 P 01/15/16 15.0 0.00 0.12
AIG 160115P00018000 P 01/15/16 18.0 0.01 0.15
AIG 160115P00020000 P 01/15/16 20.0 0.04 0.18
AIG 160115P00023000 P 01/15/16 23.0 0.09 0.24
AIG 160115P00025000 P 01/15/16 25.0 0.14 0.29
AIG 160115P00028000 P 01/15/16 28.0 0.25 0.40
AIG 160115P00030000 P 01/15/16 30.0 0.36 0.50
AIG 160115P00033000 P 01/15/16 33.0 0.55 0.72
AIG 160115P00035000 P 01/15/16 35.0 0.74 0.91
AIG 160115P00038000 P 01/15/16 38.0 1.11 1.30
AIG 160115P00040000 P 01/15/16 40.0 1.50 1.65
AIG 160115P00043000 P 01/15/16 43.0 1.95 2.31
AIG 160115P00045000 P 01/15/16 45.0 2.63 2.87
AIG 160115P00050000 P 01/15/16 50.0 4.50 4.80
AIG 160115P00052500 P 01/15/16 52.5 5.75 6.00
AIG 160115P00055000 P 01/15/16 55.0 7.10 7.45
AIG 160115P00057500 P 01/15/16 57.5 8.65 9.05
AIG 160115P00060000 P 01/15/16 60.0 10.40 10.85
AIG 160115P00062500 P 01/15/16 62.5 12.35 12.80
AIG 160115P00065000 P 01/15/16 65.0 13.60 14.90
AIG 160115P00070000 P 01/15/16 70.0 18.05 19.45
AIG 160115P00075000 P 01/15/16 75.0 22.60 24.35
AIG 160115P00080000 P 01/15/16 80.0 26.15 30.65
AIG 160115P00085000 P 01/15/16 85.0 31.05 35.50
AIG 160115P00090000 P 01/15/16 90.0 36.00 40.45
AIG 160115P00095000 P 01/15/16 95.0 40.95 45.45
AIG 170120C00015000 C 01/20/17 15.0 34.65 39.10
AIG 170120C00018000 C 01/20/17 18.0 31.65 36.10
AIG 170120C00020000 C 01/20/17 20.0 29.50 34.00
AIG 170120C00023000 C 01/20/17 23.0 26.75 31.25
AIG 170120C00025000 C 01/20/17 25.0 24.85 29.35
AIG 170120C00028000 C 01/20/17 28.0 22.15 26.60
AIG 170120C00030000 C 01/20/17 30.0 21.65 24.45
AIG 170120C00033000 C 01/20/17 33.0 19.40 21.90
AIG 170120C00035000 C 01/20/17 35.0 17.25 20.00
AIG 170120C00038000 C 01/20/17 38.0 15.50 17.65
AIG 170120C00040000 C 01/20/17 40.0 13.75 16.15
AIG 170120C00043000 C 01/20/17 43.0 12.05 14.10
AIG 170120C00045000 C 01/20/17 45.0 10.80 12.75
AIG 170120C00047000 C 01/20/17 47.0 9.85 11.65
AIG 170120C00050000 C 01/20/17 50.0 8.20 9.55
AIG 170120C00052500 C 01/20/17 52.5 7.00 8.35
AIG 170120C00055000 C 01/20/17 55.0 6.15 6.90
AIG 170120C00057500 C 01/20/17 57.5 5.20 6.20
AIG 170120C00060000 C 01/20/17 60.0 4.40 5.25
AIG 170120C00065000 C 01/20/17 65.0 3.10 3.90
AIG 170120C00070000 C 01/20/17 70.0 2.08 2.78
AIG 170120C00075000 C 01/20/17 75.0 1.51 1.95
AIG 170120C00080000 C 01/20/17 80.0 1.02 1.52
AIG 170120C00085000 C 01/20/17 85.0 0.67 1.17
AIG 170120C00090000 C 01/20/17 90.0 0.43 0.93
AIG 170120C00095000 C 01/20/17 95.0 0.26 0.76
AIG 170120P00015000 P 01/20/17 15.0 0.00 0.50
AIG 170120P00018000 P 01/20/17 18.0 0.04 0.54
AIG 170120P00020000 P 01/20/17 20.0 0.10 0.60
AIG 170120P00023000 P 01/20/17 23.0 0.24 0.74
AIG 170120P00025000 P 01/20/17 25.0 0.36 0.86
AIG 170120P00028000 P 01/20/17 28.0 0.59 1.09
AIG 170120P00030000 P 01/20/17 30.0 0.80 1.30
AIG 170120P00033000 P 01/20/17 33.0 1.18 1.68
AIG 170120P00035000 P 01/20/17 35.0 1.49 1.95
AIG 170120P00038000 P 01/20/17 38.0 1.98 2.67
AIG 170120P00040000 P 01/20/17 40.0 2.42 3.20
AIG 170120P00043000 P 01/20/17 43.0 3.30 4.10
AIG 170120P00045000 P 01/20/17 45.0 3.95 4.75
AIG 170120P00047000 P 01/20/17 47.0 4.70 5.50
AIG 170120P00050000 P 01/20/17 50.0 5.95 6.90
AIG 170120P00052500 P 01/20/17 52.5 7.20 8.15
AIG 170120P00055000 P 01/20/17 55.0 8.50 10.00
AIG 170120P00057500 P 01/20/17 57.5 10.00 13.35
AIG 170120P00060000 P 01/20/17 60.0 11.55 12.95
AIG 170120P00065000 P 01/20/17 65.0 15.10 16.55
AIG 170120P00070000 P 01/20/17 70.0 19.15 20.60
AIG 170120P00075000 P 01/20/17 75.0 23.50 25.05
AIG 170120P00080000 P 01/20/17 80.0 28.15 29.65
AIG 170120P00085000 P 01/20/17 85.0 32.90 34.70
AIG 170120P00090000 P 01/20/17 90.0 36.35 40.50
AIG 170120P00095000 P 01/20/17 95.0 41.10 45.60

OPRA data is delayed 15 minutes.