Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

American International Group Inc (AIG)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 140425C00035000 C 04/25/14 35.0 15.45 16.80
AIG 140425C00036000 C 04/25/14 36.0 13.95 17.15
AIG 140425C00037000 C 04/25/14 37.0 13.45 14.85
AIG 140425C00038000 C 04/25/14 38.0 12.00 15.10
AIG 140425C00039000 C 04/25/14 39.0 10.95 14.20
AIG 140425C00040000 C 04/25/14 40.0 10.55 11.85
AIG 140425C00041000 C 04/25/14 41.0 8.95 11.90
AIG 140425C00042000 C 04/25/14 42.0 8.45 9.75
AIG 140425C00043000 C 04/25/14 43.0 7.45 8.95
AIG 140425C00043500 C 04/25/14 43.5 7.05 8.40
AIG 140425C00044000 C 04/25/14 44.0 6.35 7.80
AIG 140425C00044500 C 04/25/14 44.5 6.10 7.25
AIG 140425C00045000 C 04/25/14 45.0 5.70 6.75
AIG 140425C00045500 C 04/25/14 45.5 5.20 6.25
AIG 140425C00046000 C 04/25/14 46.0 4.70 5.75
AIG 140425C00046500 C 04/25/14 46.5 4.20 5.25
AIG 140425C00047000 C 04/25/14 47.0 3.70 4.75
AIG 140425C00047500 C 04/25/14 47.5 3.20 4.25
AIG 140425C00048000 C 04/25/14 48.0 3.50 3.70
AIG 140425C00048500 C 04/25/14 48.5 2.24 3.25
AIG 140425C00049000 C 04/25/14 49.0 1.76 2.73
AIG 140425C00049500 C 04/25/14 49.5 1.78 2.20
AIG 140425C00050000 C 04/25/14 50.0 1.52 1.71
AIG 140425C00050500 C 04/25/14 50.5 1.09 1.22
AIG 140425C00051000 C 04/25/14 51.0 0.70 0.75
AIG 140425C00051500 C 04/25/14 51.5 0.33 0.37
AIG 140425C00052000 C 04/25/14 52.0 0.11 0.13
AIG 140425C00052500 C 04/25/14 52.5 0.04 0.05
AIG 140425C00053000 C 04/25/14 53.0 0.01 0.02
AIG 140425C00053500 C 04/25/14 53.5 0.00 0.07
AIG 140425C00054000 C 04/25/14 54.0 0.00 0.02
AIG 140425C00054500 C 04/25/14 54.5 0.00 0.08
AIG 140425C00055000 C 04/25/14 55.0 0.00 0.08
AIG 140425C00055500 C 04/25/14 55.5 0.00 0.08
AIG 140425C00056000 C 04/25/14 56.0 0.00 0.07
AIG 140425C00056500 C 04/25/14 56.5 0.00 0.07
AIG 140425C00057000 C 04/25/14 57.0 0.00 0.07
AIG 140425C00057500 C 04/25/14 57.5 0.00 0.07
AIG 140425C00058000 C 04/25/14 58.0 0.00 0.02
AIG 140425C00059000 C 04/25/14 59.0 0.00 0.07
AIG 140425C00060000 C 04/25/14 60.0 0.00 0.07
AIG 140425C00062500 C 04/25/14 62.5 0.00 0.07
AIG 140425C00065000 C 04/25/14 65.0 0.00 0.07
AIG 140425C00067500 C 04/25/14 67.5 0.00 0.07
AIG 140425C00070000 C 04/25/14 70.0 0.00 0.07
AIG 140425P00035000 P 04/25/14 35.0 0.00 0.04
AIG 140425P00036000 P 04/25/14 36.0 0.00 0.15
AIG 140425P00037000 P 04/25/14 37.0 0.00 0.15
AIG 140425P00038000 P 04/25/14 38.0 0.00 0.15
AIG 140425P00039000 P 04/25/14 39.0 0.00 0.15
AIG 140425P00040000 P 04/25/14 40.0 0.00 0.07
AIG 140425P00041000 P 04/25/14 41.0 0.00 0.12
AIG 140425P00042000 P 04/25/14 42.0 0.00 0.12
AIG 140425P00043000 P 04/25/14 43.0 0.00 0.14
AIG 140425P00043500 P 04/25/14 43.5 0.00 0.08
AIG 140425P00044000 P 04/25/14 44.0 0.00 0.08
AIG 140425P00044500 P 04/25/14 44.5 0.00 0.08
AIG 140425P00045000 P 04/25/14 45.0 0.00 0.08
AIG 140425P00045500 P 04/25/14 45.5 0.00 0.08
AIG 140425P00046000 P 04/25/14 46.0 0.00 0.08
AIG 140425P00046500 P 04/25/14 46.5 0.00 0.08
AIG 140425P00047000 P 04/25/14 47.0 0.00 0.04
AIG 140425P00047500 P 04/25/14 47.5 0.00 0.04
AIG 140425P00048000 P 04/25/14 48.0 0.00 0.01
AIG 140425P00048500 P 04/25/14 48.5 0.00 0.03
AIG 140425P00049000 P 04/25/14 49.0 0.00 0.04
AIG 140425P00049500 P 04/25/14 49.5 0.01 0.03
AIG 140425P00050000 P 04/25/14 50.0 0.02 0.04
AIG 140425P00050500 P 04/25/14 50.5 0.04 0.05
AIG 140425P00051000 P 04/25/14 51.0 0.08 0.10
AIG 140425P00051500 P 04/25/14 51.5 0.20 0.22
AIG 140425P00052000 P 04/25/14 52.0 0.45 0.49
AIG 140425P00052500 P 04/25/14 52.5 0.86 0.96
AIG 140425P00053000 P 04/25/14 53.0 1.30 1.46
AIG 140425P00053500 P 04/25/14 53.5 1.78 1.96
AIG 140425P00054000 P 04/25/14 54.0 2.26 2.47
AIG 140425P00054500 P 04/25/14 54.5 2.74 2.96
AIG 140425P00055000 P 04/25/14 55.0 3.20 3.50
AIG 140425P00055500 P 04/25/14 55.5 3.70 4.00
AIG 140425P00056000 P 04/25/14 56.0 4.05 4.50
AIG 140425P00056500 P 04/25/14 56.5 4.55 5.00
AIG 140425P00057000 P 04/25/14 57.0 5.05 5.70
AIG 140425P00057500 P 04/25/14 57.5 5.45 6.00
AIG 140425P00058000 P 04/25/14 58.0 6.00 7.50
AIG 140425P00059000 P 04/25/14 59.0 7.05 8.50
AIG 140425P00060000 P 04/25/14 60.0 8.05 8.70
AIG 140425P00062500 P 04/25/14 62.5 10.45 12.10
AIG 140425P00065000 P 04/25/14 65.0 12.95 14.60
AIG 140425P00067500 P 04/25/14 67.5 15.45 17.10
AIG 140425P00070000 P 04/25/14 70.0 17.95 19.60
AIG 140502C00035000 C 05/02/14 35.0 15.55 16.95
AIG 140502C00036000 C 05/02/14 36.0 14.55 16.35
AIG 140502C00037000 C 05/02/14 37.0 13.55 15.35
AIG 140502C00038000 C 05/02/14 38.0 12.55 14.35
AIG 140502C00039000 C 05/02/14 39.0 11.55 13.35
AIG 140502C00040000 C 05/02/14 40.0 10.55 12.00
AIG 140502C00041000 C 05/02/14 41.0 9.70 11.25
AIG 140502C00042500 C 05/02/14 42.5 8.20 9.25
AIG 140502C00043000 C 05/02/14 43.0 7.70 8.75
AIG 140502C00043500 C 05/02/14 43.5 7.20 8.25
AIG 140502C00044000 C 05/02/14 44.0 6.70 7.75
AIG 140502C00044500 C 05/02/14 44.5 6.20 7.25
AIG 140502C00045000 C 05/02/14 45.0 5.70 6.75
AIG 140502C00045500 C 05/02/14 45.5 5.20 6.25
AIG 140502C00046000 C 05/02/14 46.0 4.75 5.75
AIG 140502C00046500 C 05/02/14 46.5 4.75 5.25
AIG 140502C00047000 C 05/02/14 47.0 4.25 4.75
AIG 140502C00047500 C 05/02/14 47.5 3.25 4.25
AIG 140502C00048000 C 05/02/14 48.0 3.00 3.80
AIG 140502C00048500 C 05/02/14 48.5 2.29 3.30
AIG 140502C00049000 C 05/02/14 49.0 2.21 2.78
AIG 140502C00049500 C 05/02/14 49.5 2.05 2.27
AIG 140502C00050000 C 05/02/14 50.0 1.71 1.81
AIG 140502C00050500 C 05/02/14 50.5 1.32 1.38
AIG 140502C00051000 C 05/02/14 51.0 0.97 0.99
AIG 140502C00051500 C 05/02/14 51.5 0.65 0.66
AIG 140502C00052000 C 05/02/14 52.0 0.40 0.42
AIG 140502C00052500 C 05/02/14 52.5 0.22 0.25
AIG 140502C00053000 C 05/02/14 53.0 0.12 0.14
AIG 140502C00053500 C 05/02/14 53.5 0.01 0.11
AIG 140502C00054000 C 05/02/14 54.0 0.01 0.11
AIG 140502C00054500 C 05/02/14 54.5 0.02 0.11
AIG 140502C00055000 C 05/02/14 55.0 0.00 0.12
AIG 140502C00055500 C 05/02/14 55.5 0.00 0.12
AIG 140502C00056000 C 05/02/14 56.0 0.00 0.11
AIG 140502C00056500 C 05/02/14 56.5 0.00 0.12
AIG 140502C00057000 C 05/02/14 57.0 0.00 0.12
AIG 140502C00057500 C 05/02/14 57.5 0.00 0.11
AIG 140502C00058000 C 05/02/14 58.0 0.00 0.12
AIG 140502P00035000 P 05/02/14 35.0 0.00 0.04
AIG 140502P00036000 P 05/02/14 36.0 0.00 0.15
AIG 140502P00037000 P 05/02/14 37.0 0.00 0.16
AIG 140502P00038000 P 05/02/14 38.0 0.00 0.15
AIG 140502P00039000 P 05/02/14 39.0 0.00 0.15
AIG 140502P00040000 P 05/02/14 40.0 0.00 0.02
AIG 140502P00041000 P 05/02/14 41.0 0.00 0.14
AIG 140502P00042500 P 05/02/14 42.5 0.00 0.14
AIG 140502P00043000 P 05/02/14 43.0 0.00 0.14
AIG 140502P00043500 P 05/02/14 43.5 0.00 0.15
AIG 140502P00044000 P 05/02/14 44.0 0.00 0.10
AIG 140502P00044500 P 05/02/14 44.5 0.00 0.12
AIG 140502P00045000 P 05/02/14 45.0 0.00 0.10
AIG 140502P00045500 P 05/02/14 45.5 0.00 0.11
AIG 140502P00046000 P 05/02/14 46.0 0.00 0.10
AIG 140502P00046500 P 05/02/14 46.5 0.00 0.14
AIG 140502P00047000 P 05/02/14 47.0 0.02 0.08
AIG 140502P00047500 P 05/02/14 47.5 0.02 0.10
AIG 140502P00048000 P 05/02/14 48.0 0.02 0.06
AIG 140502P00048500 P 05/02/14 48.5 0.03 0.07
AIG 140502P00049000 P 05/02/14 49.0 0.05 0.08
AIG 140502P00049500 P 05/02/14 49.5 0.08 0.11
AIG 140502P00050000 P 05/02/14 50.0 0.12 0.14
AIG 140502P00050500 P 05/02/14 50.5 0.20 0.22
AIG 140502P00051000 P 05/02/14 51.0 0.32 0.34
AIG 140502P00051500 P 05/02/14 51.5 0.49 0.52
AIG 140502P00052000 P 05/02/14 52.0 0.74 0.78
AIG 140502P00052500 P 05/02/14 52.5 1.06 1.19
AIG 140502P00053000 P 05/02/14 53.0 1.43 1.91
AIG 140502P00053500 P 05/02/14 53.5 1.85 2.54
AIG 140502P00054000 P 05/02/14 54.0 2.32 3.30
AIG 140502P00054500 P 05/02/14 54.5 2.78 3.85
AIG 140502P00055000 P 05/02/14 55.0 3.30 3.55
AIG 140502P00055500 P 05/02/14 55.5 3.75 4.85
AIG 140502P00056000 P 05/02/14 56.0 4.10 5.35
AIG 140502P00056500 P 05/02/14 56.5 4.75 5.80
AIG 140502P00057000 P 05/02/14 57.0 5.05 6.35
AIG 140502P00057500 P 05/02/14 57.5 5.55 6.85
AIG 140502P00058000 P 05/02/14 58.0 6.05 7.35
AIG 140509C00040000 C 05/09/14 40.0 10.55 12.00
AIG 140509C00042500 C 05/09/14 42.5 8.25 9.30
AIG 140509C00043000 C 05/09/14 43.0 7.75 8.80
AIG 140509C00043500 C 05/09/14 43.5 7.25 8.35
AIG 140509C00044000 C 05/09/14 44.0 6.75 7.80
AIG 140509C00044500 C 05/09/14 44.5 6.25 7.30
AIG 140509C00045000 C 05/09/14 45.0 5.75 6.80
AIG 140509C00045500 C 05/09/14 45.5 5.30 6.40
AIG 140509C00046000 C 05/09/14 46.0 4.80 5.90
AIG 140509C00046500 C 05/09/14 46.5 4.35 5.35
AIG 140509C00047000 C 05/09/14 47.0 3.90 4.85
AIG 140509C00047500 C 05/09/14 47.5 3.60 4.40
AIG 140509C00048000 C 05/09/14 48.0 3.40 3.95
AIG 140509C00048500 C 05/09/14 48.5 3.05 3.50
AIG 140509C00049000 C 05/09/14 49.0 2.70 2.99
AIG 140509C00049500 C 05/09/14 49.5 2.42 2.60
AIG 140509C00050000 C 05/09/14 50.0 2.11 2.20
AIG 140509C00050500 C 05/09/14 50.5 1.78 1.84
AIG 140509C00051000 C 05/09/14 51.0 1.46 1.52
AIG 140509C00051500 C 05/09/14 51.5 1.17 1.22
AIG 140509C00052000 C 05/09/14 52.0 0.92 0.96
AIG 140509C00052500 C 05/09/14 52.5 0.71 0.73
AIG 140509C00053000 C 05/09/14 53.0 0.54 0.58
AIG 140509C00053500 C 05/09/14 53.5 0.40 0.44
AIG 140509C00054000 C 05/09/14 54.0 0.29 0.33
AIG 140509C00054500 C 05/09/14 54.5 0.20 0.24
AIG 140509C00055000 C 05/09/14 55.0 0.13 0.17
AIG 140509C00055500 C 05/09/14 55.5 0.05 0.13
AIG 140509C00056000 C 05/09/14 56.0 0.02 0.12
AIG 140509C00056500 C 05/09/14 56.5 0.01 0.12
AIG 140509C00057000 C 05/09/14 57.0 0.01 0.11
AIG 140509C00057500 C 05/09/14 57.5 0.01 0.12
AIG 140509C00058000 C 05/09/14 58.0 0.00 0.14
AIG 140509P00040000 P 05/09/14 40.0 0.00 0.12
AIG 140509P00042500 P 05/09/14 42.5 0.01 0.11
AIG 140509P00043000 P 05/09/14 43.0 0.02 0.12
AIG 140509P00043500 P 05/09/14 43.5 0.02 0.13
AIG 140509P00044000 P 05/09/14 44.0 0.02 0.05
AIG 140509P00044500 P 05/09/14 44.5 0.02 0.11
AIG 140509P00045000 P 05/09/14 45.0 0.04 0.11
AIG 140509P00045500 P 05/09/14 45.5 0.05 0.09
AIG 140509P00046000 P 05/09/14 46.0 0.06 0.09
AIG 140509P00046500 P 05/09/14 46.5 0.08 0.14
AIG 140509P00047000 P 05/09/14 47.0 0.10 0.13
AIG 140509P00047500 P 05/09/14 47.5 0.13 0.17
AIG 140509P00048000 P 05/09/14 48.0 0.17 0.21
AIG 140509P00048500 P 05/09/14 48.5 0.23 0.25
AIG 140509P00049000 P 05/09/14 49.0 0.29 0.32
AIG 140509P00049500 P 05/09/14 49.5 0.38 0.42
AIG 140509P00050000 P 05/09/14 50.0 0.50 0.53
AIG 140509P00050500 P 05/09/14 50.5 0.63 0.67
AIG 140509P00051000 P 05/09/14 51.0 0.81 0.85
AIG 140509P00051500 P 05/09/14 51.5 1.01 1.05
AIG 140509P00052000 P 05/09/14 52.0 1.27 1.31
AIG 140509P00052500 P 05/09/14 52.5 1.55 1.60
AIG 140509P00053000 P 05/09/14 53.0 1.86 2.22
AIG 140509P00053500 P 05/09/14 53.5 2.23 2.75
AIG 140509P00054000 P 05/09/14 54.0 2.61 3.20
AIG 140509P00054500 P 05/09/14 54.5 3.00 3.95
AIG 140509P00055000 P 05/09/14 55.0 3.40 4.15
AIG 140509P00055500 P 05/09/14 55.5 3.80 4.90
AIG 140509P00056000 P 05/09/14 56.0 4.35 5.40
AIG 140509P00056500 P 05/09/14 56.5 4.80 5.85
AIG 140509P00057000 P 05/09/14 57.0 5.30 6.35
AIG 140509P00057500 P 05/09/14 57.5 5.70 6.65
AIG 140509P00058000 P 05/09/14 58.0 6.25 7.35
AIG 140517C00020000 C 05/17/14 20.0 30.00 33.05
AIG 140517C00023000 C 05/17/14 23.0 26.95 30.20
AIG 140517C00024000 C 05/17/14 24.0 25.95 29.20
AIG 140517C00025000 C 05/17/14 25.0 25.00 27.50
AIG 140517C00026000 C 05/17/14 26.0 23.95 27.20
AIG 140517C00027000 C 05/17/14 27.0 23.00 26.15
AIG 140517C00028000 C 05/17/14 28.0 22.45 24.00
AIG 140517C00029000 C 05/17/14 29.0 21.30 23.00
AIG 140517C00030000 C 05/17/14 30.0 20.35 21.75
AIG 140517C00031000 C 05/17/14 31.0 19.50 20.75
AIG 140517C00032000 C 05/17/14 32.0 18.40 19.75
AIG 140517C00033000 C 05/17/14 33.0 17.55 18.75
AIG 140517C00034000 C 05/17/14 34.0 17.25 17.75
AIG 140517C00035000 C 05/17/14 35.0 16.25 16.75
AIG 140517C00036000 C 05/17/14 36.0 14.55 15.75
AIG 140517C00037000 C 05/17/14 37.0 13.55 14.75
AIG 140517C00038000 C 05/17/14 38.0 12.60 13.75
AIG 140517C00039000 C 05/17/14 39.0 11.80 12.75
AIG 140517C00040000 C 05/17/14 40.0 10.80 11.75
AIG 140517C00041000 C 05/17/14 41.0 9.80 10.80
AIG 140517C00042000 C 05/17/14 42.0 8.85 9.80
AIG 140517C00043000 C 05/17/14 43.0 7.85 8.80
AIG 140517C00044000 C 05/17/14 44.0 6.85 7.80
AIG 140517C00045000 C 05/17/14 45.0 6.50 6.80
AIG 140517C00046000 C 05/17/14 46.0 5.50 5.85
AIG 140517C00047000 C 05/17/14 47.0 4.55 4.85
AIG 140517C00048000 C 05/17/14 48.0 3.80 3.95
AIG 140517C00049000 C 05/17/14 49.0 2.96 3.10
AIG 140517C00050000 C 05/17/14 50.0 2.21 2.25
AIG 140517C00052500 C 05/17/14 52.5 0.81 0.83
AIG 140517C00055000 C 05/17/14 55.0 0.20 0.21
AIG 140517C00057500 C 05/17/14 57.5 0.05 0.07
AIG 140517C00060000 C 05/17/14 60.0 0.00 0.03
AIG 140517C00065000 C 05/17/14 65.0 0.00 0.04
AIG 140517P00020000 P 05/17/14 20.0 0.00 0.01
AIG 140517P00023000 P 05/17/14 23.0 0.00 0.01
AIG 140517P00024000 P 05/17/14 24.0 0.00 0.01
AIG 140517P00025000 P 05/17/14 25.0 0.00 0.03
AIG 140517P00026000 P 05/17/14 26.0 0.00 0.03
AIG 140517P00027000 P 05/17/14 27.0 0.00 0.03
AIG 140517P00028000 P 05/17/14 28.0 0.00 0.03
AIG 140517P00029000 P 05/17/14 29.0 0.00 0.02
AIG 140517P00030000 P 05/17/14 30.0 0.00 0.01
AIG 140517P00031000 P 05/17/14 31.0 0.00 0.01
AIG 140517P00032000 P 05/17/14 32.0 0.00 0.01
AIG 140517P00033000 P 05/17/14 33.0 0.00 0.01
AIG 140517P00034000 P 05/17/14 34.0 0.00 0.01
AIG 140517P00035000 P 05/17/14 35.0 0.00 0.01
AIG 140517P00036000 P 05/17/14 36.0 0.00 0.04
AIG 140517P00037000 P 05/17/14 37.0 0.00 0.04
AIG 140517P00038000 P 05/17/14 38.0 0.00 0.07
AIG 140517P00039000 P 05/17/14 39.0 0.00 0.08
AIG 140517P00040000 P 05/17/14 40.0 0.01 0.08
AIG 140517P00041000 P 05/17/14 41.0 0.02 0.09
AIG 140517P00042000 P 05/17/14 42.0 0.02 0.09
AIG 140517P00043000 P 05/17/14 43.0 0.05 0.10
AIG 140517P00044000 P 05/17/14 44.0 0.05 0.07
AIG 140517P00045000 P 05/17/14 45.0 0.06 0.10
AIG 140517P00046000 P 05/17/14 46.0 0.08 0.10
AIG 140517P00047000 P 05/17/14 47.0 0.13 0.15
AIG 140517P00048000 P 05/17/14 48.0 0.21 0.23
AIG 140517P00049000 P 05/17/14 49.0 0.36 0.37
AIG 140517P00050000 P 05/17/14 50.0 0.57 0.59
AIG 140517P00052500 P 05/17/14 52.5 1.66 1.68
AIG 140517P00055000 P 05/17/14 55.0 3.50 3.75
AIG 140517P00057500 P 05/17/14 57.5 5.80 6.35
AIG 140517P00060000 P 05/17/14 60.0 8.20 9.35
AIG 140517P00065000 P 05/17/14 65.0 12.60 14.60
AIG 140523C00042500 C 05/23/14 42.5 8.25 9.30
AIG 140523C00043000 C 05/23/14 43.0 7.75 8.80
AIG 140523C00043500 C 05/23/14 43.5 7.30 8.35
AIG 140523C00044000 C 05/23/14 44.0 6.80 7.85
AIG 140523C00044500 C 05/23/14 44.5 6.30 7.35
AIG 140523C00045000 C 05/23/14 45.0 5.85 6.85
AIG 140523C00045500 C 05/23/14 45.5 5.35 6.40
AIG 140523C00046000 C 05/23/14 46.0 4.90 5.90
AIG 140523C00046500 C 05/23/14 46.5 4.45 5.45
AIG 140523C00047000 C 05/23/14 47.0 4.00 4.95
AIG 140523C00047500 C 05/23/14 47.5 3.55 4.50
AIG 140523C00048000 C 05/23/14 48.0 3.75 4.05
AIG 140523C00048500 C 05/23/14 48.5 2.97 3.65
AIG 140523C00049000 C 05/23/14 49.0 3.00 3.20
AIG 140523C00049500 C 05/23/14 49.5 2.55 2.77
AIG 140523C00050000 C 05/23/14 50.0 2.31 2.41
AIG 140523C00050500 C 05/23/14 50.5 1.98 2.06
AIG 140523C00051000 C 05/23/14 51.0 1.66 1.73
AIG 140523C00051500 C 05/23/14 51.5 1.37 1.44
AIG 140523C00052000 C 05/23/14 52.0 1.13 1.19
AIG 140523C00052500 C 05/23/14 52.5 0.91 0.97
AIG 140523C00053000 C 05/23/14 53.0 0.73 0.77
AIG 140523C00053500 C 05/23/14 53.5 0.58 0.62
AIG 140523C00054000 C 05/23/14 54.0 0.44 0.48
AIG 140523C00054500 C 05/23/14 54.5 0.33 0.38
AIG 140523C00055000 C 05/23/14 55.0 0.22 0.29
AIG 140523C00055500 C 05/23/14 55.5 0.08 0.22
AIG 140523C00056000 C 05/23/14 56.0 0.13 0.17
AIG 140523C00056500 C 05/23/14 56.5 0.02 0.17
AIG 140523C00057000 C 05/23/14 57.0 0.04 0.17
AIG 140523C00057500 C 05/23/14 57.5 0.01 0.13
AIG 140523C00058000 C 05/23/14 58.0 0.02 0.18
AIG 140523P00042500 P 05/23/14 42.5 0.01 0.15
AIG 140523P00043000 P 05/23/14 43.0 0.04 0.11
AIG 140523P00043500 P 05/23/14 43.5 0.03 0.14
AIG 140523P00044000 P 05/23/14 44.0 0.06 0.11
AIG 140523P00044500 P 05/23/14 44.5 0.07 0.12
AIG 140523P00045000 P 05/23/14 45.0 0.08 0.18
AIG 140523P00045500 P 05/23/14 45.5 0.07 0.24
AIG 140523P00046000 P 05/23/14 46.0 0.12 0.14
AIG 140523P00046500 P 05/23/14 46.5 0.14 0.19
AIG 140523P00047000 P 05/23/14 47.0 0.18 0.22
AIG 140523P00047500 P 05/23/14 47.5 0.22 0.29
AIG 140523P00048000 P 05/23/14 48.0 0.28 0.34
AIG 140523P00048500 P 05/23/14 48.5 0.35 0.40
AIG 140523P00049000 P 05/23/14 49.0 0.44 0.49
AIG 140523P00049500 P 05/23/14 49.5 0.54 0.61
AIG 140523P00050000 P 05/23/14 50.0 0.67 0.74
AIG 140523P00050500 P 05/23/14 50.5 0.83 0.90
AIG 140523P00051000 P 05/23/14 51.0 1.01 1.06
AIG 140523P00051500 P 05/23/14 51.5 1.23 1.28
AIG 140523P00052000 P 05/23/14 52.0 1.48 1.53
AIG 140523P00052500 P 05/23/14 52.5 1.74 1.86
AIG 140523P00053000 P 05/23/14 53.0 2.05 2.20
AIG 140523P00053500 P 05/23/14 53.5 2.38 2.62
AIG 140523P00054000 P 05/23/14 54.0 2.73 3.20
AIG 140523P00054500 P 05/23/14 54.5 3.10 4.00
AIG 140523P00055000 P 05/23/14 55.0 3.50 4.15
AIG 140523P00055500 P 05/23/14 55.5 3.95 4.95
AIG 140523P00056000 P 05/23/14 56.0 4.40 5.40
AIG 140523P00056500 P 05/23/14 56.5 4.80 5.90
AIG 140523P00057000 P 05/23/14 57.0 5.35 6.35
AIG 140523P00057500 P 05/23/14 57.5 5.80 6.85
AIG 140523P00058000 P 05/23/14 58.0 6.30 7.35
AIG 140530C00043000 C 05/30/14 43.0 7.70 8.85
AIG 140530C00043500 C 05/30/14 43.5 7.25 8.35
AIG 140530C00044000 C 05/30/14 44.0 6.75 7.95
AIG 140530C00044500 C 05/30/14 44.5 6.25 7.40
AIG 140530C00045000 C 05/30/14 45.0 5.80 6.95
AIG 140530C00045500 C 05/30/14 45.5 5.30 6.45
AIG 140530C00046000 C 05/30/14 46.0 4.90 5.95
AIG 140530C00046500 C 05/30/14 46.5 4.45 5.45
AIG 140530C00047000 C 05/30/14 47.0 4.05 5.00
AIG 140530C00047500 C 05/30/14 47.5 3.60 4.55
AIG 140530C00048000 C 05/30/14 48.0 3.75 4.10
AIG 140530C00048500 C 05/30/14 48.5 2.83 3.70
AIG 140530C00049000 C 05/30/14 49.0 3.05 3.30
AIG 140530C00049500 C 05/30/14 49.5 2.66 2.86
AIG 140530C00050000 C 05/30/14 50.0 2.33 2.49
AIG 140530C00050500 C 05/30/14 50.5 2.05 2.15
AIG 140530C00051000 C 05/30/14 51.0 1.74 1.84
AIG 140530C00051500 C 05/30/14 51.5 1.47 1.55
AIG 140530C00052000 C 05/30/14 52.0 1.23 1.28
AIG 140530C00052500 C 05/30/14 52.5 1.01 1.06
AIG 140530C00053000 C 05/30/14 53.0 0.81 0.86
AIG 140530C00053500 C 05/30/14 53.5 0.64 0.70
AIG 140530C00054000 C 05/30/14 54.0 0.51 0.55
AIG 140530C00054500 C 05/30/14 54.5 0.39 0.44
AIG 140530C00055000 C 05/30/14 55.0 0.28 0.35
AIG 140530C00055500 C 05/30/14 55.5 0.23 0.27
AIG 140530C00056000 C 05/30/14 56.0 0.07 0.22
AIG 140530C00056500 C 05/30/14 56.5 0.10 0.17
AIG 140530C00057000 C 05/30/14 57.0 0.09 0.13
AIG 140530C00057500 C 05/30/14 57.5 0.06 0.11
AIG 140530C00058000 C 05/30/14 58.0 0.03 0.17
AIG 140530P00043000 P 05/30/14 43.0 0.05 0.22
AIG 140530P00043500 P 05/30/14 43.5 0.06 0.20
AIG 140530P00044000 P 05/30/14 44.0 0.07 0.17
AIG 140530P00044500 P 05/30/14 44.5 0.09 0.14
AIG 140530P00045000 P 05/30/14 45.0 0.10 0.14
AIG 140530P00045500 P 05/30/14 45.5 0.12 0.14
AIG 140530P00046000 P 05/30/14 46.0 0.14 0.18
AIG 140530P00046500 P 05/30/14 46.5 0.18 0.22
AIG 140530P00047000 P 05/30/14 47.0 0.22 0.28
AIG 140530P00047500 P 05/30/14 47.5 0.27 0.33
AIG 140530P00048000 P 05/30/14 48.0 0.33 0.38
AIG 140530P00048500 P 05/30/14 48.5 0.41 0.47
AIG 140530P00049000 P 05/30/14 49.0 0.50 0.56
AIG 140530P00049500 P 05/30/14 49.5 0.61 0.68
AIG 140530P00050000 P 05/30/14 50.0 0.75 0.80
AIG 140530P00050500 P 05/30/14 50.5 0.91 0.98
AIG 140530P00051000 P 05/30/14 51.0 1.09 1.16
AIG 140530P00051500 P 05/30/14 51.5 1.32 1.39
AIG 140530P00052000 P 05/30/14 52.0 1.56 1.62
AIG 140530P00052500 P 05/30/14 52.5 1.83 1.94
AIG 140530P00053000 P 05/30/14 53.0 2.14 2.27
AIG 140530P00053500 P 05/30/14 53.5 2.47 2.62
AIG 140530P00054000 P 05/30/14 54.0 2.80 3.00
AIG 140530P00054500 P 05/30/14 54.5 3.15 3.60
AIG 140530P00055000 P 05/30/14 55.0 3.55 4.15
AIG 140530P00055500 P 05/30/14 55.5 4.00 4.95
AIG 140530P00056000 P 05/30/14 56.0 4.45 5.45
AIG 140530P00056500 P 05/30/14 56.5 4.80 5.95
AIG 140530P00057000 P 05/30/14 57.0 5.10 6.40
AIG 140530P00057500 P 05/30/14 57.5 5.70 6.90
AIG 140530P00058000 P 05/30/14 58.0 6.15 7.40
AIG 140621C00035000 C 06/21/14 35.0 15.70 16.75
AIG 140621C00040000 C 06/21/14 40.0 10.80 11.85
AIG 140621C00045000 C 06/21/14 45.0 6.40 6.95
AIG 140621C00046000 C 06/21/14 46.0 5.35 6.05
AIG 140621C00047000 C 06/21/14 47.0 4.85 5.10
AIG 140621C00048000 C 06/21/14 48.0 4.00 4.25
AIG 140621C00049000 C 06/21/14 49.0 3.35 3.45
AIG 140621C00050000 C 06/21/14 50.0 2.66 2.70
AIG 140621C00052500 C 06/21/14 52.5 1.28 1.30
AIG 140621C00055000 C 06/21/14 55.0 0.51 0.52
AIG 140621C00057500 C 06/21/14 57.5 0.15 0.19
AIG 140621C00060000 C 06/21/14 60.0 0.04 0.10
AIG 140621C00065000 C 06/21/14 65.0 0.00 0.06
AIG 140621P00035000 P 06/21/14 35.0 0.03 0.04
AIG 140621P00040000 P 06/21/14 40.0 0.05 0.12
AIG 140621P00045000 P 06/21/14 45.0 0.21 0.22
AIG 140621P00046000 P 06/21/14 46.0 0.28 0.31
AIG 140621P00047000 P 06/21/14 47.0 0.39 0.42
AIG 140621P00048000 P 06/21/14 48.0 0.55 0.58
AIG 140621P00049000 P 06/21/14 49.0 0.77 0.79
AIG 140621P00050000 P 06/21/14 50.0 1.07 1.09
AIG 140621P00052500 P 06/21/14 52.5 2.20 2.23
AIG 140621P00055000 P 06/21/14 55.0 3.90 4.00
AIG 140621P00057500 P 06/21/14 57.5 6.00 6.85
AIG 140621P00060000 P 06/21/14 60.0 8.40 9.45
AIG 140621P00065000 P 06/21/14 65.0 12.45 15.30
AIG 140719C00045000 C 07/19/14 45.0 6.10 7.05
AIG 140719C00050000 C 07/19/14 50.0 2.96 3.05
AIG 140719C00052500 C 07/19/14 52.5 1.59 1.63
AIG 140719C00055000 C 07/19/14 55.0 0.74 0.77
AIG 140719C00057500 C 07/19/14 57.5 0.31 0.33
AIG 140719C00060000 C 07/19/14 60.0 0.12 0.13
AIG 140719P00045000 P 07/19/14 45.0 0.33 0.36
AIG 140719P00050000 P 07/19/14 50.0 1.38 1.41
AIG 140719P00052500 P 07/19/14 52.5 2.51 2.54
AIG 140719P00055000 P 07/19/14 55.0 4.10 4.25
AIG 140719P00057500 P 07/19/14 57.5 6.15 6.65
AIG 140719P00060000 P 07/19/14 60.0 8.45 9.30
AIG 140816C00025000 C 08/16/14 25.0 25.00 27.20
AIG 140816C00026000 C 08/16/14 26.0 24.00 27.20
AIG 140816C00027000 C 08/16/14 27.0 23.45 25.15
AIG 140816C00028000 C 08/16/14 28.0 22.45 24.15
AIG 140816C00029000 C 08/16/14 29.0 21.50 23.40
AIG 140816C00030000 C 08/16/14 30.0 20.50 22.50
AIG 140816C00031000 C 08/16/14 31.0 19.20 21.20
AIG 140816C00032000 C 08/16/14 32.0 18.50 20.20
AIG 140816C00033000 C 08/16/14 33.0 17.50 19.20
AIG 140816C00034000 C 08/16/14 34.0 16.25 18.45
AIG 140816C00035000 C 08/16/14 35.0 15.25 17.50
AIG 140816C00036000 C 08/16/14 36.0 14.60 16.55
AIG 140816C00037000 C 08/16/14 37.0 13.30 15.25
AIG 140816C00038000 C 08/16/14 38.0 12.65 14.55
AIG 140816C00039000 C 08/16/14 39.0 11.70 13.30
AIG 140816C00040000 C 08/16/14 40.0 10.90 11.90
AIG 140816C00041000 C 08/16/14 41.0 10.00 11.00
AIG 140816C00042000 C 08/16/14 42.0 9.00 10.05
AIG 140816C00043000 C 08/16/14 43.0 8.10 9.10
AIG 140816C00044000 C 08/16/14 44.0 7.25 8.20
AIG 140816C00045000 C 08/16/14 45.0 7.05 7.30
AIG 140816C00046000 C 08/16/14 46.0 5.65 6.50
AIG 140816C00047000 C 08/16/14 47.0 5.20 5.65
AIG 140816C00048000 C 08/16/14 48.0 4.75 4.85
AIG 140816C00049000 C 08/16/14 49.0 4.05 4.15
AIG 140816C00050000 C 08/16/14 50.0 3.40 3.50
AIG 140816C00052500 C 08/16/14 52.5 2.07 2.13
AIG 140816C00055000 C 08/16/14 55.0 1.13 1.19
AIG 140816C00057500 C 08/16/14 57.5 0.58 0.63
AIG 140816C00060000 C 08/16/14 60.0 0.27 0.31
AIG 140816C00065000 C 08/16/14 65.0 0.07 0.10
AIG 140816P00025000 P 08/16/14 25.0 0.00 0.08
AIG 140816P00026000 P 08/16/14 26.0 0.00 0.09
AIG 140816P00027000 P 08/16/14 27.0 0.00 0.09
AIG 140816P00028000 P 08/16/14 28.0 0.00 0.10
AIG 140816P00029000 P 08/16/14 29.0 0.01 0.10
AIG 140816P00030000 P 08/16/14 30.0 0.01 0.11
AIG 140816P00031000 P 08/16/14 31.0 0.01 0.11
AIG 140816P00032000 P 08/16/14 32.0 0.02 0.12
AIG 140816P00033000 P 08/16/14 33.0 0.04 0.13
AIG 140816P00034000 P 08/16/14 34.0 0.05 0.14
AIG 140816P00035000 P 08/16/14 35.0 0.06 0.15
AIG 140816P00036000 P 08/16/14 36.0 0.08 0.17
AIG 140816P00037000 P 08/16/14 37.0 0.10 0.19
AIG 140816P00038000 P 08/16/14 38.0 0.12 0.21
AIG 140816P00039000 P 08/16/14 39.0 0.15 0.24
AIG 140816P00040000 P 08/16/14 40.0 0.19 0.28
AIG 140816P00041000 P 08/16/14 41.0 0.23 0.31
AIG 140816P00042000 P 08/16/14 42.0 0.29 0.32
AIG 140816P00043000 P 08/16/14 43.0 0.37 0.43
AIG 140816P00044000 P 08/16/14 44.0 0.47 0.53
AIG 140816P00045000 P 08/16/14 45.0 0.60 0.65
AIG 140816P00046000 P 08/16/14 46.0 0.75 0.81
AIG 140816P00047000 P 08/16/14 47.0 0.95 1.00
AIG 140816P00048000 P 08/16/14 48.0 1.18 1.23
AIG 140816P00049000 P 08/16/14 49.0 1.47 1.52
AIG 140816P00050000 P 08/16/14 50.0 1.82 1.87
AIG 140816P00052500 P 08/16/14 52.5 2.96 3.05
AIG 140816P00055000 P 08/16/14 55.0 4.50 4.65
AIG 140816P00057500 P 08/16/14 57.5 6.40 6.65
AIG 140816P00060000 P 08/16/14 60.0 8.60 9.45
AIG 140816P00065000 P 08/16/14 65.0 12.75 14.65
AIG 141122C00030000 C 11/22/14 30.0 20.50 21.80
AIG 141122C00035000 C 11/22/14 35.0 15.75 16.95
AIG 141122C00040000 C 11/22/14 40.0 11.10 12.25
AIG 141122C00045000 C 11/22/14 45.0 7.10 7.95
AIG 141122C00050000 C 11/22/14 50.0 4.40 4.50
AIG 141122C00052500 C 11/22/14 52.5 3.10 3.20
AIG 141122C00055000 C 11/22/14 55.0 2.13 2.16
AIG 141122C00057500 C 11/22/14 57.5 1.36 1.41
AIG 141122C00060000 C 11/22/14 60.0 0.84 0.90
AIG 141122C00065000 C 11/22/14 65.0 0.31 0.37
AIG 141122P00030000 P 11/22/14 30.0 0.08 0.13
AIG 141122P00035000 P 11/22/14 35.0 0.22 0.31
AIG 141122P00040000 P 11/22/14 40.0 0.52 0.53
AIG 141122P00045000 P 11/22/14 45.0 1.27 1.31
AIG 141122P00050000 P 11/22/14 50.0 2.85 2.90
AIG 141122P00052500 P 11/22/14 52.5 4.00 4.10
AIG 141122P00055000 P 11/22/14 55.0 5.50 5.65
AIG 141122P00057500 P 11/22/14 57.5 7.25 7.40
AIG 141122P00060000 P 11/22/14 60.0 9.25 9.35
AIG 141122P00065000 P 11/22/14 65.0 13.70 14.75
AIG 150117C00013000 C 01/17/15 13.0 36.45 40.45
AIG 150117C00015000 C 01/17/15 15.0 34.45 38.55
AIG 150117C00018000 C 01/17/15 18.0 32.00 35.00
AIG 150117C00020000 C 01/17/15 20.0 30.35 31.75
AIG 150117C00023000 C 01/17/15 23.0 27.10 29.00
AIG 150117C00025000 C 01/17/15 25.0 25.45 26.80
AIG 150117C00028000 C 01/17/15 28.0 22.15 24.50
AIG 150117C00030000 C 01/17/15 30.0 20.30 21.80
AIG 150117C00033000 C 01/17/15 33.0 18.15 19.15
AIG 150117C00035000 C 01/17/15 35.0 16.30 17.25
AIG 150117C00037000 C 01/17/15 37.0 14.00 15.15
AIG 150117C00040000 C 01/17/15 40.0 12.20 12.35
AIG 150117C00042000 C 01/17/15 42.0 10.10 10.65
AIG 150117C00045000 C 01/17/15 45.0 8.00 8.30
AIG 150117C00047000 C 01/17/15 47.0 6.65 6.85
AIG 150117C00050000 C 01/17/15 50.0 4.80 4.95
AIG 150117C00052500 C 01/17/15 52.5 3.55 3.65
AIG 150117C00055000 C 01/17/15 55.0 2.53 2.55
AIG 150117C00057500 C 01/17/15 57.5 1.75 1.80
AIG 150117C00060000 C 01/17/15 60.0 1.17 1.23
AIG 150117C00062500 C 01/17/15 62.5 0.77 0.83
AIG 150117C00065000 C 01/17/15 65.0 0.51 0.57
AIG 150117C00070000 C 01/17/15 70.0 0.21 0.26
AIG 150117C00075000 C 01/17/15 75.0 0.08 0.16
AIG 150117C00080000 C 01/17/15 80.0 0.03 0.11
AIG 150117C00085000 C 01/17/15 85.0 0.04 0.05
AIG 150117P00013000 P 01/17/15 13.0 0.00 0.05
AIG 150117P00015000 P 01/17/15 15.0 0.00 0.07
AIG 150117P00018000 P 01/17/15 18.0 0.01 0.11
AIG 150117P00020000 P 01/17/15 20.0 0.01 0.13
AIG 150117P00023000 P 01/17/15 23.0 0.05 0.15
AIG 150117P00025000 P 01/17/15 25.0 0.05 0.18
AIG 150117P00028000 P 01/17/15 28.0 0.10 0.14
AIG 150117P00030000 P 01/17/15 30.0 0.13 0.20
AIG 150117P00033000 P 01/17/15 33.0 0.24 0.35
AIG 150117P00035000 P 01/17/15 35.0 0.36 0.46
AIG 150117P00037000 P 01/17/15 37.0 0.47 0.52
AIG 150117P00040000 P 01/17/15 40.0 0.73 0.80
AIG 150117P00042000 P 01/17/15 42.0 1.02 1.08
AIG 150117P00045000 P 01/17/15 45.0 1.64 1.69
AIG 150117P00047000 P 01/17/15 47.0 2.21 2.27
AIG 150117P00050000 P 01/17/15 50.0 3.30 3.40
AIG 150117P00052500 P 01/17/15 52.5 4.55 4.65
AIG 150117P00055000 P 01/17/15 55.0 6.00 6.10
AIG 150117P00057500 P 01/17/15 57.5 7.70 7.80
AIG 150117P00060000 P 01/17/15 60.0 9.55 10.50
AIG 150117P00062500 P 01/17/15 62.5 11.65 13.70
AIG 150117P00065000 P 01/17/15 65.0 13.90 15.05
AIG 150117P00070000 P 01/17/15 70.0 18.40 19.75
AIG 150117P00075000 P 01/17/15 75.0 23.25 25.30
AIG 150117P00080000 P 01/17/15 80.0 28.20 29.75
AIG 150117P00085000 P 01/17/15 85.0 32.75 35.05
AIG 160115C00010000 C 01/15/16 10.0 39.20 43.90
AIG 160115C00013000 C 01/15/16 13.0 36.30 40.90
AIG 160115C00015000 C 01/15/16 15.0 34.30 38.90
AIG 160115C00018000 C 01/15/16 18.0 31.20 35.90
AIG 160115C00020000 C 01/15/16 20.0 29.25 33.55
AIG 160115C00023000 C 01/15/16 23.0 26.25 30.55
AIG 160115C00025000 C 01/15/16 25.0 24.35 27.00
AIG 160115C00028000 C 01/15/16 28.0 22.40 24.50
AIG 160115C00030000 C 01/15/16 30.0 20.60 22.50
AIG 160115C00033000 C 01/15/16 33.0 18.20 20.05
AIG 160115C00035000 C 01/15/16 35.0 16.55 18.20
AIG 160115C00038000 C 01/15/16 38.0 15.20 15.75
AIG 160115C00040000 C 01/15/16 40.0 13.75 14.25
AIG 160115C00043000 C 01/15/16 43.0 11.50 12.10
AIG 160115C00045000 C 01/15/16 45.0 10.05 10.75
AIG 160115C00050000 C 01/15/16 50.0 7.55 7.90
AIG 160115C00052500 C 01/15/16 52.5 6.35 6.50
AIG 160115C00055000 C 01/15/16 55.0 5.35 5.50
AIG 160115C00057500 C 01/15/16 57.5 4.40 4.65
AIG 160115C00060000 C 01/15/16 60.0 3.65 3.95
AIG 160115C00065000 C 01/15/16 65.0 2.45 2.62
AIG 160115C00070000 C 01/15/16 70.0 1.64 1.70
AIG 160115C00075000 C 01/15/16 75.0 1.09 1.20
AIG 160115C00080000 C 01/15/16 80.0 0.72 0.84
AIG 160115C00085000 C 01/15/16 85.0 0.48 0.59
AIG 160115C00090000 C 01/15/16 90.0 0.33 0.45
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.14
AIG 160115P00013000 P 01/15/16 13.0 0.04 0.18
AIG 160115P00015000 P 01/15/16 15.0 0.07 0.21
AIG 160115P00018000 P 01/15/16 18.0 0.12 0.27
AIG 160115P00020000 P 01/15/16 20.0 0.17 0.32
AIG 160115P00023000 P 01/15/16 23.0 0.28 0.44
AIG 160115P00025000 P 01/15/16 25.0 0.38 0.55
AIG 160115P00028000 P 01/15/16 28.0 0.58 0.71
AIG 160115P00030000 P 01/15/16 30.0 0.76 0.83
AIG 160115P00033000 P 01/15/16 33.0 1.12 1.30
AIG 160115P00035000 P 01/15/16 35.0 1.42 1.50
AIG 160115P00038000 P 01/15/16 38.0 2.00 2.05
AIG 160115P00040000 P 01/15/16 40.0 2.47 2.55
AIG 160115P00043000 P 01/15/16 43.0 3.30 3.55
AIG 160115P00045000 P 01/15/16 45.0 4.00 4.20
AIG 160115P00050000 P 01/15/16 50.0 6.10 6.30
AIG 160115P00052500 P 01/15/16 52.5 7.40 7.60
AIG 160115P00055000 P 01/15/16 55.0 8.80 8.95
AIG 160115P00057500 P 01/15/16 57.5 10.35 10.60
AIG 160115P00060000 P 01/15/16 60.0 12.05 12.35
AIG 160115P00065000 P 01/15/16 65.0 15.80 16.05
AIG 160115P00070000 P 01/15/16 70.0 19.85 21.45
AIG 160115P00075000 P 01/15/16 75.0 24.15 26.05
AIG 160115P00080000 P 01/15/16 80.0 28.80 30.60
AIG 160115P00085000 P 01/15/16 85.0 32.10 35.50
AIG 160115P00090000 P 01/15/16 90.0 36.75 41.15

OPRA data is delayed 15 minutes.