Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

American International Group Inc (AIG)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 150402C00044000 C 04/02/15 44.0 9.80 11.15
AIG 150402C00044500 C 04/02/15 44.5 8.75 10.75
AIG 150402C00045000 C 04/02/15 45.0 8.45 10.35
AIG 150402C00045500 C 04/02/15 45.5 7.65 9.65
AIG 150402C00046000 C 04/02/15 46.0 7.15 9.15
AIG 150402C00046500 C 04/02/15 46.5 7.10 8.65
AIG 150402C00047000 C 04/02/15 47.0 6.60 8.15
AIG 150402C00047500 C 04/02/15 47.5 6.00 7.65
AIG 150402C00048000 C 04/02/15 48.0 5.60 7.15
AIG 150402C00048500 C 04/02/15 48.5 5.45 6.65
AIG 150402C00049000 C 04/02/15 49.0 5.10 6.15
AIG 150402C00049500 C 04/02/15 49.5 4.65 5.65
AIG 150402C00050000 C 04/02/15 50.0 4.10 5.15
AIG 150402C00050500 C 04/02/15 50.5 3.60 4.65
AIG 150402C00051000 C 04/02/15 51.0 3.15 4.15
AIG 150402C00051500 C 04/02/15 51.5 2.61 3.65
AIG 150402C00052000 C 04/02/15 52.0 2.12 3.15
AIG 150402C00052500 C 04/02/15 52.5 2.18 2.45
AIG 150402C00053000 C 04/02/15 53.0 1.16 2.17
AIG 150402C00053500 C 04/02/15 53.5 1.19 1.47
AIG 150402C00054000 C 04/02/15 54.0 0.85 0.97
AIG 150402C00054500 C 04/02/15 54.5 0.46 0.51
AIG 150402C00055000 C 04/02/15 55.0 0.20 0.23
AIG 150402C00055500 C 04/02/15 55.5 0.05 0.09
AIG 150402C00056000 C 04/02/15 56.0 0.01 0.05
AIG 150402C00056500 C 04/02/15 56.5 0.00 0.06
AIG 150402C00057000 C 04/02/15 57.0 0.00 0.06
AIG 150402C00057500 C 04/02/15 57.5 0.00 0.06
AIG 150402C00058000 C 04/02/15 58.0 0.00 0.06
AIG 150402C00058500 C 04/02/15 58.5 0.00 0.06
AIG 150402C00059000 C 04/02/15 59.0 0.00 0.06
AIG 150402C00059500 C 04/02/15 59.5 0.00 0.12
AIG 150402C00060000 C 04/02/15 60.0 0.00 0.06
AIG 150402C00060500 C 04/02/15 60.5 0.00 0.05
AIG 150402C00061000 C 04/02/15 61.0 0.00 0.05
AIG 150402C00061500 C 04/02/15 61.5 0.00 0.13
AIG 150402C00062000 C 04/02/15 62.0 0.00 0.13
AIG 150402C00062500 C 04/02/15 62.5 0.00 0.05
AIG 150402C00063000 C 04/02/15 63.0 0.00 0.05
AIG 150402C00063500 C 04/02/15 63.5 0.00 0.05
AIG 150402C00064000 C 04/02/15 64.0 0.00 0.05
AIG 150402C00065000 C 04/02/15 65.0 0.00 0.05
AIG 150402C00067500 C 04/02/15 67.5 0.00 0.05
AIG 150402C00070000 C 04/02/15 70.0 0.00 0.05
AIG 150402C00072500 C 04/02/15 72.5 0.00 0.05
AIG 150402C00075000 C 04/02/15 75.0 0.00 0.05
AIG 150402P00044000 P 04/02/15 44.0 0.00 0.05
AIG 150402P00044500 P 04/02/15 44.5 0.00 0.05
AIG 150402P00045000 P 04/02/15 45.0 0.00 0.09
AIG 150402P00045500 P 04/02/15 45.5 0.00 0.05
AIG 150402P00046000 P 04/02/15 46.0 0.00 0.09
AIG 150402P00046500 P 04/02/15 46.5 0.00 0.05
AIG 150402P00047000 P 04/02/15 47.0 0.00 0.10
AIG 150402P00047500 P 04/02/15 47.5 0.00 0.02
AIG 150402P00048000 P 04/02/15 48.0 0.00 0.05
AIG 150402P00048500 P 04/02/15 48.5 0.00 0.06
AIG 150402P00049000 P 04/02/15 49.0 0.00 0.06
AIG 150402P00049500 P 04/02/15 49.5 0.00 0.06
AIG 150402P00050000 P 04/02/15 50.0 0.00 0.05
AIG 150402P00050500 P 04/02/15 50.5 0.00 0.06
AIG 150402P00051000 P 04/02/15 51.0 0.00 0.06
AIG 150402P00051500 P 04/02/15 51.5 0.00 0.07
AIG 150402P00052000 P 04/02/15 52.0 0.00 0.03
AIG 150402P00052500 P 04/02/15 52.5 0.01 0.07
AIG 150402P00053000 P 04/02/15 53.0 0.02 0.04
AIG 150402P00053500 P 04/02/15 53.5 0.03 0.06
AIG 150402P00054000 P 04/02/15 54.0 0.06 0.09
AIG 150402P00054500 P 04/02/15 54.5 0.14 0.20
AIG 150402P00055000 P 04/02/15 55.0 0.39 0.42
AIG 150402P00055500 P 04/02/15 55.5 0.74 0.82
AIG 150402P00056000 P 04/02/15 56.0 0.95 1.37
AIG 150402P00056500 P 04/02/15 56.5 1.38 1.84
AIG 150402P00057000 P 04/02/15 57.0 1.88 2.36
AIG 150402P00057500 P 04/02/15 57.5 2.31 2.87
AIG 150402P00058000 P 04/02/15 58.0 2.88 3.35
AIG 150402P00058500 P 04/02/15 58.5 3.35 3.85
AIG 150402P00059000 P 04/02/15 59.0 3.85 4.40
AIG 150402P00059500 P 04/02/15 59.5 4.35 4.90
AIG 150402P00060000 P 04/02/15 60.0 4.85 5.35
AIG 150402P00060500 P 04/02/15 60.5 5.35 5.90
AIG 150402P00061000 P 04/02/15 61.0 5.85 6.30
AIG 150402P00061500 P 04/02/15 61.5 5.90 7.15
AIG 150402P00062000 P 04/02/15 62.0 6.85 7.35
AIG 150402P00062500 P 04/02/15 62.5 7.35 7.85
AIG 150402P00063000 P 04/02/15 63.0 7.45 8.35
AIG 150402P00063500 P 04/02/15 63.5 8.10 8.85
AIG 150402P00064000 P 04/02/15 64.0 8.50 9.35
AIG 150402P00065000 P 04/02/15 65.0 9.70 10.45
AIG 150402P00067500 P 04/02/15 67.5 12.20 12.90
AIG 150402P00070000 P 04/02/15 70.0 13.75 15.65
AIG 150402P00072500 P 04/02/15 72.5 17.20 17.90
AIG 150402P00075000 P 04/02/15 75.0 19.75 20.40
AIG 150410C00044000 C 04/10/15 44.0 9.85 11.15
AIG 150410C00045000 C 04/10/15 45.0 9.10 10.15
AIG 150410C00045500 C 04/10/15 45.5 8.60 9.65
AIG 150410C00046000 C 04/10/15 46.0 8.05 9.15
AIG 150410C00046500 C 04/10/15 46.5 7.60 8.70
AIG 150410C00047000 C 04/10/15 47.0 7.35 8.20
AIG 150410C00047500 C 04/10/15 47.5 6.60 7.65
AIG 150410C00048000 C 04/10/15 48.0 6.10 7.20
AIG 150410C00048500 C 04/10/15 48.5 5.60 6.70
AIG 150410C00049000 C 04/10/15 49.0 5.30 6.20
AIG 150410C00049500 C 04/10/15 49.5 4.55 5.70
AIG 150410C00050000 C 04/10/15 50.0 4.20 5.20
AIG 150410C00050500 C 04/10/15 50.5 3.65 4.70
AIG 150410C00051000 C 04/10/15 51.0 3.10 4.20
AIG 150410C00051500 C 04/10/15 51.5 2.66 3.70
AIG 150410C00052000 C 04/10/15 52.0 2.20 3.20
AIG 150410C00052500 C 04/10/15 52.5 1.96 2.94
AIG 150410C00053000 C 04/10/15 53.0 1.81 2.46
AIG 150410C00053500 C 04/10/15 53.5 1.47 1.79
AIG 150410C00054000 C 04/10/15 54.0 1.00 1.37
AIG 150410C00054500 C 04/10/15 54.5 0.68 0.92
AIG 150410C00055000 C 04/10/15 55.0 0.47 0.50
AIG 150410C00055500 C 04/10/15 55.5 0.27 0.32
AIG 150410C00056000 C 04/10/15 56.0 0.14 0.19
AIG 150410C00056500 C 04/10/15 56.5 0.07 0.09
AIG 150410C00057000 C 04/10/15 57.0 0.01 0.09
AIG 150410C00057500 C 04/10/15 57.5 0.00 0.07
AIG 150410C00058000 C 04/10/15 58.0 0.00 0.06
AIG 150410C00058500 C 04/10/15 58.5 0.00 0.06
AIG 150410C00059000 C 04/10/15 59.0 0.00 0.11
AIG 150410C00059500 C 04/10/15 59.5 0.00 0.10
AIG 150410C00060000 C 04/10/15 60.0 0.00 0.06
AIG 150410C00060500 C 04/10/15 60.5 0.00 0.11
AIG 150410C00061000 C 04/10/15 61.0 0.00 0.10
AIG 150410C00061500 C 04/10/15 61.5 0.00 0.10
AIG 150410C00062000 C 04/10/15 62.0 0.00 0.10
AIG 150410C00062500 C 04/10/15 62.5 0.00 0.06
AIG 150410C00063000 C 04/10/15 63.0 0.00 0.10
AIG 150410C00064000 C 04/10/15 64.0 0.00 0.06
AIG 150410C00065000 C 04/10/15 65.0 0.00 0.06
AIG 150410P00044000 P 04/10/15 44.0 0.00 0.07
AIG 150410P00045000 P 04/10/15 45.0 0.00 0.03
AIG 150410P00045500 P 04/10/15 45.5 0.00 0.12
AIG 150410P00046000 P 04/10/15 46.0 0.00 0.13
AIG 150410P00046500 P 04/10/15 46.5 0.00 0.07
AIG 150410P00047000 P 04/10/15 47.0 0.00 0.08
AIG 150410P00047500 P 04/10/15 47.5 0.00 0.08
AIG 150410P00048000 P 04/10/15 48.0 0.00 0.09
AIG 150410P00048500 P 04/10/15 48.5 0.01 0.05
AIG 150410P00049000 P 04/10/15 49.0 0.01 0.13
AIG 150410P00049500 P 04/10/15 49.5 0.01 0.13
AIG 150410P00050000 P 04/10/15 50.0 0.01 0.14
AIG 150410P00050500 P 04/10/15 50.5 0.02 0.14
AIG 150410P00051000 P 04/10/15 51.0 0.03 0.17
AIG 150410P00051500 P 04/10/15 51.5 0.04 0.13
AIG 150410P00052000 P 04/10/15 52.0 0.05 0.10
AIG 150410P00052500 P 04/10/15 52.5 0.08 0.12
AIG 150410P00053000 P 04/10/15 53.0 0.11 0.16
AIG 150410P00053500 P 04/10/15 53.5 0.18 0.21
AIG 150410P00054000 P 04/10/15 54.0 0.28 0.31
AIG 150410P00054500 P 04/10/15 54.5 0.43 0.47
AIG 150410P00055000 P 04/10/15 55.0 0.66 0.70
AIG 150410P00055500 P 04/10/15 55.5 0.96 1.00
AIG 150410P00056000 P 04/10/15 56.0 1.17 1.39
AIG 150410P00056500 P 04/10/15 56.5 1.49 1.90
AIG 150410P00057000 P 04/10/15 57.0 1.93 2.37
AIG 150410P00057500 P 04/10/15 57.5 2.33 2.87
AIG 150410P00058000 P 04/10/15 58.0 2.88 3.35
AIG 150410P00058500 P 04/10/15 58.5 3.35 3.80
AIG 150410P00059000 P 04/10/15 59.0 3.85 4.40
AIG 150410P00059500 P 04/10/15 59.5 4.35 4.85
AIG 150410P00060000 P 04/10/15 60.0 4.85 5.40
AIG 150410P00060500 P 04/10/15 60.5 5.30 5.90
AIG 150410P00061000 P 04/10/15 61.0 5.85 6.40
AIG 150410P00061500 P 04/10/15 61.5 6.35 6.90
AIG 150410P00062000 P 04/10/15 62.0 6.85 7.30
AIG 150410P00062500 P 04/10/15 62.5 7.30 7.80
AIG 150410P00063000 P 04/10/15 63.0 7.85 8.30
AIG 150410P00064000 P 04/10/15 64.0 7.85 10.25
AIG 150410P00065000 P 04/10/15 65.0 9.80 10.40
AIG 150417C00035000 C 04/17/15 35.0 18.45 20.40
AIG 150417C00036000 C 04/17/15 36.0 16.70 20.20
AIG 150417C00037000 C 04/17/15 37.0 16.45 18.50
AIG 150417C00038000 C 04/17/15 38.0 14.70 17.25
AIG 150417C00039000 C 04/17/15 39.0 14.25 16.20
AIG 150417C00040000 C 04/17/15 40.0 13.55 15.15
AIG 150417C00041000 C 04/17/15 41.0 11.70 15.20
AIG 150417C00042000 C 04/17/15 42.0 12.65 13.15
AIG 150417C00043000 C 04/17/15 43.0 11.65 12.20
AIG 150417C00043500 C 04/17/15 43.5 11.15 11.75
AIG 150417C00044000 C 04/17/15 44.0 10.70 11.20
AIG 150417C00044500 C 04/17/15 44.5 10.20 10.70
AIG 150417C00045000 C 04/17/15 45.0 9.70 10.20
AIG 150417C00045500 C 04/17/15 45.5 9.20 9.70
AIG 150417C00046000 C 04/17/15 46.0 8.70 9.20
AIG 150417C00046500 C 04/17/15 46.5 8.20 8.70
AIG 150417C00047000 C 04/17/15 47.0 7.70 8.20
AIG 150417C00047500 C 04/17/15 47.5 7.20 7.70
AIG 150417C00048000 C 04/17/15 48.0 6.15 7.20
AIG 150417C00048500 C 04/17/15 48.5 5.70 6.70
AIG 150417C00049000 C 04/17/15 49.0 5.20 6.20
AIG 150417C00049500 C 04/17/15 49.5 4.70 5.70
AIG 150417C00050000 C 04/17/15 50.0 4.25 5.20
AIG 150417C00050500 C 04/17/15 50.5 3.75 4.75
AIG 150417C00051000 C 04/17/15 51.0 3.75 4.20
AIG 150417C00051500 C 04/17/15 51.5 3.30 3.75
AIG 150417C00052000 C 04/17/15 52.0 2.79 3.25
AIG 150417C00052500 C 04/17/15 52.5 2.42 2.72
AIG 150417C00053000 C 04/17/15 53.0 1.99 2.34
AIG 150417C00053500 C 04/17/15 53.5 1.59 1.85
AIG 150417C00054000 C 04/17/15 54.0 1.25 1.30
AIG 150417C00054500 C 04/17/15 54.5 0.92 0.97
AIG 150417C00055000 C 04/17/15 55.0 0.64 0.70
AIG 150417C00055500 C 04/17/15 55.5 0.43 0.48
AIG 150417C00056000 C 04/17/15 56.0 0.27 0.31
AIG 150417C00056500 C 04/17/15 56.5 0.16 0.20
AIG 150417C00057000 C 04/17/15 57.0 0.09 0.12
AIG 150417C00057500 C 04/17/15 57.5 0.05 0.08
AIG 150417C00058000 C 04/17/15 58.0 0.03 0.05
AIG 150417C00058500 C 04/17/15 58.5 0.00 0.07
AIG 150417C00059000 C 04/17/15 59.0 0.00 0.07
AIG 150417C00059500 C 04/17/15 59.5 0.00 0.06
AIG 150417C00060000 C 04/17/15 60.0 0.00 0.04
AIG 150417C00060500 C 04/17/15 60.5 0.00 0.07
AIG 150417C00061000 C 04/17/15 61.0 0.00 0.06
AIG 150417C00061500 C 04/17/15 61.5 0.00 0.06
AIG 150417C00062000 C 04/17/15 62.0 0.00 0.06
AIG 150417C00062500 C 04/17/15 62.5 0.00 0.05
AIG 150417C00063000 C 04/17/15 63.0 0.00 0.05
AIG 150417C00063500 C 04/17/15 63.5 0.00 0.04
AIG 150417C00064000 C 04/17/15 64.0 0.00 0.04
AIG 150417C00064500 C 04/17/15 64.5 0.00 0.03
AIG 150417C00065000 C 04/17/15 65.0 0.00 0.03
AIG 150417C00070000 C 04/17/15 70.0 0.00 0.03
AIG 150417C00075000 C 04/17/15 75.0 0.00 0.03
AIG 150417P00035000 P 04/17/15 35.0 0.00 0.03
AIG 150417P00036000 P 04/17/15 36.0 0.00 0.03
AIG 150417P00037000 P 04/17/15 37.0 0.00 0.03
AIG 150417P00038000 P 04/17/15 38.0 0.00 0.03
AIG 150417P00039000 P 04/17/15 39.0 0.00 0.03
AIG 150417P00040000 P 04/17/15 40.0 0.00 0.01
AIG 150417P00041000 P 04/17/15 41.0 0.00 0.04
AIG 150417P00042000 P 04/17/15 42.0 0.00 0.04
AIG 150417P00043000 P 04/17/15 43.0 0.00 0.06
AIG 150417P00043500 P 04/17/15 43.5 0.00 0.07
AIG 150417P00044000 P 04/17/15 44.0 0.00 0.07
AIG 150417P00044500 P 04/17/15 44.5 0.00 0.08
AIG 150417P00045000 P 04/17/15 45.0 0.00 0.08
AIG 150417P00045500 P 04/17/15 45.5 0.00 0.08
AIG 150417P00046000 P 04/17/15 46.0 0.01 0.04
AIG 150417P00046500 P 04/17/15 46.5 0.01 0.09
AIG 150417P00047000 P 04/17/15 47.0 0.01 0.09
AIG 150417P00047500 P 04/17/15 47.5 0.01 0.09
AIG 150417P00048000 P 04/17/15 48.0 0.02 0.10
AIG 150417P00048500 P 04/17/15 48.5 0.02 0.10
AIG 150417P00049000 P 04/17/15 49.0 0.03 0.10
AIG 150417P00049500 P 04/17/15 49.5 0.04 0.11
AIG 150417P00050000 P 04/17/15 50.0 0.05 0.11
AIG 150417P00050500 P 04/17/15 50.5 0.05 0.11
AIG 150417P00051000 P 04/17/15 51.0 0.07 0.10
AIG 150417P00051500 P 04/17/15 51.5 0.09 0.13
AIG 150417P00052000 P 04/17/15 52.0 0.11 0.15
AIG 150417P00052500 P 04/17/15 52.5 0.16 0.19
AIG 150417P00053000 P 04/17/15 53.0 0.23 0.26
AIG 150417P00053500 P 04/17/15 53.5 0.32 0.34
AIG 150417P00054000 P 04/17/15 54.0 0.41 0.47
AIG 150417P00054500 P 04/17/15 54.5 0.60 0.64
AIG 150417P00055000 P 04/17/15 55.0 0.83 0.87
AIG 150417P00055500 P 04/17/15 55.5 1.11 1.16
AIG 150417P00056000 P 04/17/15 56.0 1.44 1.49
AIG 150417P00056500 P 04/17/15 56.5 1.67 2.01
AIG 150417P00057000 P 04/17/15 57.0 2.04 2.42
AIG 150417P00057500 P 04/17/15 57.5 2.53 2.89
AIG 150417P00058000 P 04/17/15 58.0 2.80 3.40
AIG 150417P00058500 P 04/17/15 58.5 3.35 3.90
AIG 150417P00059000 P 04/17/15 59.0 3.85 4.85
AIG 150417P00059500 P 04/17/15 59.5 4.35 5.35
AIG 150417P00060000 P 04/17/15 60.0 4.85 5.35
AIG 150417P00060500 P 04/17/15 60.5 5.35 6.60
AIG 150417P00061000 P 04/17/15 61.0 5.85 6.45
AIG 150417P00061500 P 04/17/15 61.5 6.35 6.95
AIG 150417P00062000 P 04/17/15 62.0 6.85 7.45
AIG 150417P00062500 P 04/17/15 62.5 7.35 7.85
AIG 150417P00063000 P 04/17/15 63.0 7.75 8.45
AIG 150417P00063500 P 04/17/15 63.5 8.30 8.95
AIG 150417P00064000 P 04/17/15 64.0 8.65 9.35
AIG 150417P00064500 P 04/17/15 64.5 9.30 9.85
AIG 150417P00065000 P 04/17/15 65.0 9.75 10.40
AIG 150417P00070000 P 04/17/15 70.0 14.75 15.40
AIG 150417P00075000 P 04/17/15 75.0 19.75 20.40
AIG 150424C00044000 C 04/24/15 44.0 9.85 11.25
AIG 150424C00045000 C 04/24/15 45.0 8.85 10.25
AIG 150424C00045500 C 04/24/15 45.5 8.40 9.75
AIG 150424C00046000 C 04/24/15 46.0 7.90 9.25
AIG 150424C00046500 C 04/24/15 46.5 7.40 8.75
AIG 150424C00047000 C 04/24/15 47.0 6.90 8.25
AIG 150424C00047500 C 04/24/15 47.5 6.40 7.75
AIG 150424C00048000 C 04/24/15 48.0 5.90 7.25
AIG 150424C00048500 C 04/24/15 48.5 5.40 6.75
AIG 150424C00049000 C 04/24/15 49.0 5.05 6.25
AIG 150424C00049500 C 04/24/15 49.5 4.55 5.75
AIG 150424C00050000 C 04/24/15 50.0 4.05 5.25
AIG 150424C00050500 C 04/24/15 50.5 3.60 4.80
AIG 150424C00051000 C 04/24/15 51.0 3.15 4.30
AIG 150424C00051500 C 04/24/15 51.5 2.70 3.80
AIG 150424C00052000 C 04/24/15 52.0 2.25 3.35
AIG 150424C00052500 C 04/24/15 52.5 2.45 2.87
AIG 150424C00053000 C 04/24/15 53.0 2.03 2.43
AIG 150424C00053500 C 04/24/15 53.5 1.72 1.82
AIG 150424C00054000 C 04/24/15 54.0 1.38 1.51
AIG 150424C00054500 C 04/24/15 54.5 1.08 1.13
AIG 150424C00055000 C 04/24/15 55.0 0.81 0.90
AIG 150424C00055500 C 04/24/15 55.5 0.58 0.62
AIG 150424C00056000 C 04/24/15 56.0 0.40 0.44
AIG 150424C00056500 C 04/24/15 56.5 0.27 0.31
AIG 150424C00057000 C 04/24/15 57.0 0.17 0.22
AIG 150424C00057500 C 04/24/15 57.5 0.08 0.16
AIG 150424C00058000 C 04/24/15 58.0 0.04 0.10
AIG 150424C00058500 C 04/24/15 58.5 0.01 0.11
AIG 150424C00059000 C 04/24/15 59.0 0.00 0.13
AIG 150424C00059500 C 04/24/15 59.5 0.00 0.12
AIG 150424C00060000 C 04/24/15 60.0 0.00 0.13
AIG 150424C00060500 C 04/24/15 60.5 0.00 0.22
AIG 150424C00061000 C 04/24/15 61.0 0.00 0.40
AIG 150424C00061500 C 04/24/15 61.5 0.00 0.22
AIG 150424C00062000 C 04/24/15 62.0 0.00 0.34
AIG 150424C00062500 C 04/24/15 62.5 0.00 0.17
AIG 150424C00063000 C 04/24/15 63.0 0.00 0.26
AIG 150424C00064000 C 04/24/15 64.0 0.00 0.50
AIG 150424C00065000 C 04/24/15 65.0 0.00 0.35
AIG 150424P00044000 P 04/24/15 44.0 0.00 0.15
AIG 150424P00045000 P 04/24/15 45.0 0.01 0.13
AIG 150424P00045500 P 04/24/15 45.5 0.01 0.16
AIG 150424P00046000 P 04/24/15 46.0 0.01 0.22
AIG 150424P00046500 P 04/24/15 46.5 0.01 0.23
AIG 150424P00047000 P 04/24/15 47.0 0.02 0.21
AIG 150424P00047500 P 04/24/15 47.5 0.02 0.28
AIG 150424P00048000 P 04/24/15 48.0 0.03 0.27
AIG 150424P00048500 P 04/24/15 48.5 0.03 0.27
AIG 150424P00049000 P 04/24/15 49.0 0.00 0.23
AIG 150424P00049500 P 04/24/15 49.5 0.05 0.23
AIG 150424P00050000 P 04/24/15 50.0 0.00 0.16
AIG 150424P00050500 P 04/24/15 50.5 0.09 0.21
AIG 150424P00051000 P 04/24/15 51.0 0.10 0.31
AIG 150424P00051500 P 04/24/15 51.5 0.11 0.27
AIG 150424P00052000 P 04/24/15 52.0 0.18 0.25
AIG 150424P00052500 P 04/24/15 52.5 0.26 0.30
AIG 150424P00053000 P 04/24/15 53.0 0.34 0.38
AIG 150424P00053500 P 04/24/15 53.5 0.44 0.49
AIG 150424P00054000 P 04/24/15 54.0 0.55 0.64
AIG 150424P00054500 P 04/24/15 54.5 0.72 0.83
AIG 150424P00055000 P 04/24/15 55.0 0.94 1.05
AIG 150424P00055500 P 04/24/15 55.5 1.27 1.34
AIG 150424P00056000 P 04/24/15 56.0 1.59 1.67
AIG 150424P00056500 P 04/24/15 56.5 1.87 2.13
AIG 150424P00057000 P 04/24/15 57.0 2.01 2.55
AIG 150424P00057500 P 04/24/15 57.5 2.49 3.00
AIG 150424P00058000 P 04/24/15 58.0 2.70 3.45
AIG 150424P00058500 P 04/24/15 58.5 3.40 3.95
AIG 150424P00059000 P 04/24/15 59.0 3.90 4.45
AIG 150424P00059500 P 04/24/15 59.5 4.35 4.90
AIG 150424P00060000 P 04/24/15 60.0 4.75 5.40
AIG 150424P00060500 P 04/24/15 60.5 5.35 5.90
AIG 150424P00061000 P 04/24/15 61.0 5.80 6.45
AIG 150424P00061500 P 04/24/15 61.5 6.30 7.00
AIG 150424P00062000 P 04/24/15 62.0 6.75 7.45
AIG 150424P00062500 P 04/24/15 62.5 6.65 8.90
AIG 150424P00063000 P 04/24/15 63.0 6.35 10.20
AIG 150424P00064000 P 04/24/15 64.0 7.40 11.30
AIG 150424P00065000 P 04/24/15 65.0 8.35 12.30
AIG 150501C00044000 C 05/01/15 44.0 9.90 11.40
AIG 150501C00045000 C 05/01/15 45.0 8.90 10.35
AIG 150501C00045500 C 05/01/15 45.5 8.40 9.85
AIG 150501C00046000 C 05/01/15 46.0 7.90 9.85
AIG 150501C00046500 C 05/01/15 46.5 7.40 9.40
AIG 150501C00047000 C 05/01/15 47.0 6.90 8.45
AIG 150501C00047500 C 05/01/15 47.5 6.45 7.95
AIG 150501C00048000 C 05/01/15 48.0 5.95 7.40
AIG 150501C00048500 C 05/01/15 48.5 5.45 6.90
AIG 150501C00049000 C 05/01/15 49.0 5.05 6.45
AIG 150501C00049500 C 05/01/15 49.5 4.60 6.50
AIG 150501C00050000 C 05/01/15 50.0 4.10 5.50
AIG 150501C00050500 C 05/01/15 50.5 3.65 5.10
AIG 150501C00051000 C 05/01/15 51.0 3.20 4.35
AIG 150501C00051500 C 05/01/15 51.5 2.75 4.15
AIG 150501C00052000 C 05/01/15 52.0 2.35 3.75
AIG 150501C00052500 C 05/01/15 52.5 2.54 3.30
AIG 150501C00053000 C 05/01/15 53.0 2.16 2.55
AIG 150501C00053500 C 05/01/15 53.5 1.87 2.08
AIG 150501C00054000 C 05/01/15 54.0 1.52 1.65
AIG 150501C00054500 C 05/01/15 54.5 1.16 1.33
AIG 150501C00055000 C 05/01/15 55.0 0.90 1.06
AIG 150501C00055500 C 05/01/15 55.5 0.69 0.82
AIG 150501C00056000 C 05/01/15 56.0 0.50 0.63
AIG 150501C00056500 C 05/01/15 56.5 0.36 0.47
AIG 150501C00057000 C 05/01/15 57.0 0.26 0.33
AIG 150501C00057500 C 05/01/15 57.5 0.11 0.26
AIG 150501C00058000 C 05/01/15 58.0 0.07 0.20
AIG 150501C00058500 C 05/01/15 58.5 0.05 0.14
AIG 150501C00059000 C 05/01/15 59.0 0.02 0.11
AIG 150501C00059500 C 05/01/15 59.5 0.02 0.13
AIG 150501C00060000 C 05/01/15 60.0 0.01 0.12
AIG 150501C00060500 C 05/01/15 60.5 0.01 0.20
AIG 150501C00061000 C 05/01/15 61.0 0.00 0.25
AIG 150501C00061500 C 05/01/15 61.5 0.00 0.39
AIG 150501C00062000 C 05/01/15 62.0 0.00 0.16
AIG 150501C00062500 C 05/01/15 62.5 0.00 0.18
AIG 150501C00063000 C 05/01/15 63.0 0.00 0.34
AIG 150501C00064000 C 05/01/15 64.0 0.00 0.33
AIG 150501C00065000 C 05/01/15 65.0 0.00 0.33
AIG 150501P00044000 P 05/01/15 44.0 0.01 0.10
AIG 150501P00045000 P 05/01/15 45.0 0.01 0.22
AIG 150501P00045500 P 05/01/15 45.5 0.02 0.22
AIG 150501P00046000 P 05/01/15 46.0 0.02 0.24
AIG 150501P00046500 P 05/01/15 46.5 0.03 0.22
AIG 150501P00047000 P 05/01/15 47.0 0.04 0.21
AIG 150501P00047500 P 05/01/15 47.5 0.04 0.22
AIG 150501P00048000 P 05/01/15 48.0 0.05 0.25
AIG 150501P00048500 P 05/01/15 48.5 0.06 0.25
AIG 150501P00049000 P 05/01/15 49.0 0.08 0.22
AIG 150501P00049500 P 05/01/15 49.5 0.10 0.18
AIG 150501P00050000 P 05/01/15 50.0 0.12 0.16
AIG 150501P00050500 P 05/01/15 50.5 0.13 0.20
AIG 150501P00051000 P 05/01/15 51.0 0.03 0.50
AIG 150501P00051500 P 05/01/15 51.5 0.22 0.28
AIG 150501P00052000 P 05/01/15 52.0 0.26 0.35
AIG 150501P00052500 P 05/01/15 52.5 0.32 0.43
AIG 150501P00053000 P 05/01/15 53.0 0.41 0.53
AIG 150501P00053500 P 05/01/15 53.5 0.51 0.66
AIG 150501P00054000 P 05/01/15 54.0 0.68 0.82
AIG 150501P00054500 P 05/01/15 54.5 0.86 1.01
AIG 150501P00055000 P 05/01/15 55.0 1.08 1.20
AIG 150501P00055500 P 05/01/15 55.5 1.34 1.48
AIG 150501P00056000 P 05/01/15 56.0 1.65 2.15
AIG 150501P00056500 P 05/01/15 56.5 1.79 2.85
AIG 150501P00057000 P 05/01/15 57.0 1.87 3.25
AIG 150501P00057500 P 05/01/15 57.5 2.35 3.10
AIG 150501P00058000 P 05/01/15 58.0 3.00 3.50
AIG 150501P00058500 P 05/01/15 58.5 3.45 4.05
AIG 150501P00059000 P 05/01/15 59.0 3.80 4.50
AIG 150501P00059500 P 05/01/15 59.5 4.40 5.60
AIG 150501P00060000 P 05/01/15 60.0 4.90 5.80
AIG 150501P00060500 P 05/01/15 60.5 5.40 6.70
AIG 150501P00061000 P 05/01/15 61.0 5.85 7.20
AIG 150501P00061500 P 05/01/15 61.5 6.25 7.65
AIG 150501P00062000 P 05/01/15 62.0 6.85 7.45
AIG 150501P00062500 P 05/01/15 62.5 7.05 8.70
AIG 150501P00063000 P 05/01/15 63.0 7.55 8.45
AIG 150501P00064000 P 05/01/15 64.0 7.25 11.30
AIG 150501P00065000 P 05/01/15 65.0 8.35 12.15
AIG 150508C00044000 C 05/08/15 44.0 9.90 11.40
AIG 150508C00045000 C 05/08/15 45.0 8.90 10.70
AIG 150508C00045500 C 05/08/15 45.5 8.45 9.90
AIG 150508C00046000 C 05/08/15 46.0 7.95 9.40
AIG 150508C00046500 C 05/08/15 46.5 7.45 9.80
AIG 150508C00047000 C 05/08/15 47.0 6.95 8.45
AIG 150508C00047500 C 05/08/15 47.5 6.50 8.50
AIG 150508C00048000 C 05/08/15 48.0 6.00 7.45
AIG 150508C00048500 C 05/08/15 48.5 5.55 7.55
AIG 150508C00049000 C 05/08/15 49.0 5.05 6.50
AIG 150508C00049500 C 05/08/15 49.5 4.70 6.00
AIG 150508C00050000 C 05/08/15 50.0 4.25 5.50
AIG 150508C00050500 C 05/08/15 50.5 3.80 5.00
AIG 150508C00051000 C 05/08/15 51.0 3.35 5.20
AIG 150508C00051500 C 05/08/15 51.5 2.93 4.40
AIG 150508C00052000 C 05/08/15 52.0 3.10 3.60
AIG 150508C00052500 C 05/08/15 52.5 2.80 3.10
AIG 150508C00053000 C 05/08/15 53.0 2.48 2.78
AIG 150508C00053500 C 05/08/15 53.5 2.06 2.41
AIG 150508C00054000 C 05/08/15 54.0 1.79 2.09
AIG 150508C00054500 C 05/08/15 54.5 1.50 1.65
AIG 150508C00055000 C 05/08/15 55.0 1.22 1.31
AIG 150508C00055500 C 05/08/15 55.5 0.99 1.19
AIG 150508C00056000 C 05/08/15 56.0 0.76 1.06
AIG 150508C00056500 C 05/08/15 56.5 0.62 0.86
AIG 150508C00057000 C 05/08/15 57.0 0.47 0.57
AIG 150508C00057500 C 05/08/15 57.5 0.35 0.45
AIG 150508C00058000 C 05/08/15 58.0 0.27 0.32
AIG 150508C00058500 C 05/08/15 58.5 0.12 0.28
AIG 150508C00059000 C 05/08/15 59.0 0.09 0.28
AIG 150508C00059500 C 05/08/15 59.5 0.09 0.16
AIG 150508C00060000 C 05/08/15 60.0 0.04 0.18
AIG 150508C00060500 C 05/08/15 60.5 0.04 0.15
AIG 150508C00061000 C 05/08/15 61.0 0.03 0.17
AIG 150508C00061500 C 05/08/15 61.5 0.01 0.34
AIG 150508C00062000 C 05/08/15 62.0 0.01 0.23
AIG 150508C00062500 C 05/08/15 62.5 0.01 0.13
AIG 150508C00063000 C 05/08/15 63.0 0.00 0.50
AIG 150508C00064000 C 05/08/15 64.0 0.00 0.50
AIG 150508C00065000 C 05/08/15 65.0 0.00 0.35
AIG 150508P00044000 P 05/08/15 44.0 0.01 0.11
AIG 150508P00045000 P 05/08/15 45.0 0.02 0.22
AIG 150508P00045500 P 05/08/15 45.5 0.05 0.24
AIG 150508P00046000 P 05/08/15 46.0 0.06 0.19
AIG 150508P00046500 P 05/08/15 46.5 0.05 0.24
AIG 150508P00047000 P 05/08/15 47.0 0.09 0.16
AIG 150508P00047500 P 05/08/15 47.5 0.08 0.26
AIG 150508P00048000 P 05/08/15 48.0 0.09 0.26
AIG 150508P00048500 P 05/08/15 48.5 0.12 0.25
AIG 150508P00049000 P 05/08/15 49.0 0.15 0.23
AIG 150508P00049500 P 05/08/15 49.5 0.15 0.32
AIG 150508P00050000 P 05/08/15 50.0 0.18 0.30
AIG 150508P00050500 P 05/08/15 50.5 0.22 0.50
AIG 150508P00051000 P 05/08/15 51.0 0.24 0.41
AIG 150508P00051500 P 05/08/15 51.5 0.39 0.46
AIG 150508P00052000 P 05/08/15 52.0 0.48 0.53
AIG 150508P00052500 P 05/08/15 52.5 0.52 0.70
AIG 150508P00053000 P 05/08/15 53.0 0.67 0.76
AIG 150508P00053500 P 05/08/15 53.5 0.75 1.00
AIG 150508P00054000 P 05/08/15 54.0 0.97 1.10
AIG 150508P00054500 P 05/08/15 54.5 1.15 1.28
AIG 150508P00055000 P 05/08/15 55.0 1.40 1.52
AIG 150508P00055500 P 05/08/15 55.5 1.64 1.83
AIG 150508P00056000 P 05/08/15 56.0 1.89 2.12
AIG 150508P00056500 P 05/08/15 56.5 2.26 2.46
AIG 150508P00057000 P 05/08/15 57.0 2.10 3.40
AIG 150508P00057500 P 05/08/15 57.5 2.49 3.25
AIG 150508P00058000 P 05/08/15 58.0 2.45 3.95
AIG 150508P00058500 P 05/08/15 58.5 3.50 4.10
AIG 150508P00059000 P 05/08/15 59.0 3.70 4.55
AIG 150508P00059500 P 05/08/15 59.5 3.80 5.65
AIG 150508P00060000 P 05/08/15 60.0 4.25 5.80
AIG 150508P00060500 P 05/08/15 60.5 4.75 6.70
AIG 150508P00061000 P 05/08/15 61.0 5.80 6.50
AIG 150508P00061500 P 05/08/15 61.5 5.65 7.60
AIG 150508P00062000 P 05/08/15 62.0 6.20 8.20
AIG 150508P00062500 P 05/08/15 62.5 7.25 8.05
AIG 150508P00063000 P 05/08/15 63.0 7.55 8.55
AIG 150508P00064000 P 05/08/15 64.0 7.50 10.85
AIG 150508P00065000 P 05/08/15 65.0 8.35 12.35
AIG 150515C00020000 C 05/15/15 20.0 33.45 35.65
AIG 150515C00025000 C 05/15/15 25.0 27.85 31.45
AIG 150515C00030000 C 05/15/15 30.0 22.70 26.20
AIG 150515C00035000 C 05/15/15 35.0 17.70 21.10
AIG 150515C00036000 C 05/15/15 36.0 17.75 19.20
AIG 150515C00037000 C 05/15/15 37.0 16.70 18.20
AIG 150515C00038000 C 05/15/15 38.0 15.70 17.20
AIG 150515C00039000 C 05/15/15 39.0 14.70 16.20
AIG 150515C00040000 C 05/15/15 40.0 14.70 15.20
AIG 150515C00041000 C 05/15/15 41.0 13.75 14.25
AIG 150515C00042000 C 05/15/15 42.0 12.75 13.25
AIG 150515C00043000 C 05/15/15 43.0 11.75 12.25
AIG 150515C00044000 C 05/15/15 44.0 10.75 11.25
AIG 150515C00045000 C 05/15/15 45.0 9.75 10.25
AIG 150515C00046000 C 05/15/15 46.0 8.80 9.30
AIG 150515C00047000 C 05/15/15 47.0 7.75 8.30
AIG 150515C00048000 C 05/15/15 48.0 6.85 7.35
AIG 150515C00049000 C 05/15/15 49.0 5.90 6.40
AIG 150515C00050000 C 05/15/15 50.0 4.95 5.45
AIG 150515C00052500 C 05/15/15 52.5 2.94 3.10
AIG 150515C00055000 C 05/15/15 55.0 1.34 1.41
AIG 150515C00057500 C 05/15/15 57.5 0.44 0.49
AIG 150515C00060000 C 05/15/15 60.0 0.10 0.15
AIG 150515C00062500 C 05/15/15 62.5 0.03 0.08
AIG 150515C00065000 C 05/15/15 65.0 0.00 0.06
AIG 150515C00070000 C 05/15/15 70.0 0.01 0.05
AIG 150515C00075000 C 05/15/15 75.0 0.00 0.03
AIG 150515P00020000 P 05/15/15 20.0 0.00 0.03
AIG 150515P00025000 P 05/15/15 25.0 0.00 0.03
AIG 150515P00030000 P 05/15/15 30.0 0.00 0.03
AIG 150515P00035000 P 05/15/15 35.0 0.00 0.05
AIG 150515P00036000 P 05/15/15 36.0 0.00 0.06
AIG 150515P00037000 P 05/15/15 37.0 0.00 0.08
AIG 150515P00038000 P 05/15/15 38.0 0.01 0.08
AIG 150515P00039000 P 05/15/15 39.0 0.02 0.08
AIG 150515P00040000 P 05/15/15 40.0 0.02 0.09
AIG 150515P00041000 P 05/15/15 41.0 0.03 0.09
AIG 150515P00042000 P 05/15/15 42.0 0.03 0.10
AIG 150515P00043000 P 05/15/15 43.0 0.04 0.10
AIG 150515P00044000 P 05/15/15 44.0 0.05 0.10
AIG 150515P00045000 P 05/15/15 45.0 0.07 0.12
AIG 150515P00046000 P 05/15/15 46.0 0.09 0.13
AIG 150515P00047000 P 05/15/15 47.0 0.11 0.14
AIG 150515P00048000 P 05/15/15 48.0 0.14 0.18
AIG 150515P00049000 P 05/15/15 49.0 0.20 0.23
AIG 150515P00050000 P 05/15/15 50.0 0.27 0.30
AIG 150515P00052500 P 05/15/15 52.5 0.63 0.67
AIG 150515P00055000 P 05/15/15 55.0 1.50 1.56
AIG 150515P00057500 P 05/15/15 57.5 3.00 3.15
AIG 150515P00060000 P 05/15/15 60.0 5.00 5.45
AIG 150515P00062500 P 05/15/15 62.5 7.35 8.15
AIG 150515P00065000 P 05/15/15 65.0 9.85 10.40
AIG 150515P00070000 P 05/15/15 70.0 14.75 15.55
AIG 150515P00075000 P 05/15/15 75.0 19.80 20.45
AIG 150619C00045000 C 06/19/15 45.0 9.85 10.35
AIG 150619C00050000 C 06/19/15 50.0 5.20 5.65
AIG 150619C00052500 C 06/19/15 52.5 3.25 3.60
AIG 150619C00055000 C 06/19/15 55.0 1.71 1.78
AIG 150619C00057500 C 06/19/15 57.5 0.72 0.80
AIG 150619C00060000 C 06/19/15 60.0 0.26 0.30
AIG 150619C00062500 C 06/19/15 62.5 0.09 0.11
AIG 150619P00045000 P 06/19/15 45.0 0.15 0.17
AIG 150619P00050000 P 06/19/15 50.0 0.51 0.55
AIG 150619P00052500 P 06/19/15 52.5 1.00 1.06
AIG 150619P00055000 P 06/19/15 55.0 1.95 2.02
AIG 150619P00057500 P 06/19/15 57.5 3.40 3.55
AIG 150619P00060000 P 06/19/15 60.0 5.20 5.85
AIG 150619P00062500 P 06/19/15 62.5 7.35 8.55
AIG 150821C00034000 C 08/21/15 34.0 19.55 21.30
AIG 150821C00035000 C 08/21/15 35.0 18.60 21.25
AIG 150821C00036000 C 08/21/15 36.0 17.65 19.25
AIG 150821C00037000 C 08/21/15 37.0 16.60 18.45
AIG 150821C00038000 C 08/21/15 38.0 15.65 18.05
AIG 150821C00039000 C 08/21/15 39.0 14.70 16.45
AIG 150821C00040000 C 08/21/15 40.0 13.00 16.35
AIG 150821C00041000 C 08/21/15 41.0 13.75 14.35
AIG 150821C00042000 C 08/21/15 42.0 12.05 14.30
AIG 150821C00043000 C 08/21/15 43.0 10.50 13.35
AIG 150821C00044000 C 08/21/15 44.0 10.70 11.45
AIG 150821C00045000 C 08/21/15 45.0 9.75 10.50
AIG 150821C00046000 C 08/21/15 46.0 8.80 9.60
AIG 150821C00047000 C 08/21/15 47.0 7.85 8.65
AIG 150821C00048000 C 08/21/15 48.0 6.95 7.75
AIG 150821C00049000 C 08/21/15 49.0 6.10 6.90
AIG 150821C00050000 C 08/21/15 50.0 5.45 6.05
AIG 150821C00052500 C 08/21/15 52.5 3.85 4.00
AIG 150821C00055000 C 08/21/15 55.0 2.37 2.48
AIG 150821C00057500 C 08/21/15 57.5 1.30 1.39
AIG 150821C00060000 C 08/21/15 60.0 0.65 0.71
AIG 150821C00062500 C 08/21/15 62.5 0.30 0.35
AIG 150821C00065000 C 08/21/15 65.0 0.14 0.18
AIG 150821C00070000 C 08/21/15 70.0 0.03 0.09
AIG 150821P00034000 P 08/21/15 34.0 0.05 0.13
AIG 150821P00035000 P 08/21/15 35.0 0.06 0.14
AIG 150821P00036000 P 08/21/15 36.0 0.08 0.15
AIG 150821P00037000 P 08/21/15 37.0 0.09 0.16
AIG 150821P00038000 P 08/21/15 38.0 0.11 0.18
AIG 150821P00039000 P 08/21/15 39.0 0.13 0.19
AIG 150821P00040000 P 08/21/15 40.0 0.16 0.21
AIG 150821P00041000 P 08/21/15 41.0 0.18 0.24
AIG 150821P00042000 P 08/21/15 42.0 0.21 0.26
AIG 150821P00043000 P 08/21/15 43.0 0.25 0.30
AIG 150821P00044000 P 08/21/15 44.0 0.30 0.35
AIG 150821P00045000 P 08/21/15 45.0 0.34 0.40
AIG 150821P00046000 P 08/21/15 46.0 0.42 0.47
AIG 150821P00047000 P 08/21/15 47.0 0.51 0.57
AIG 150821P00048000 P 08/21/15 48.0 0.62 0.68
AIG 150821P00049000 P 08/21/15 49.0 0.76 0.83
AIG 150821P00050000 P 08/21/15 50.0 0.95 1.02
AIG 150821P00052500 P 08/21/15 52.5 1.57 1.68
AIG 150821P00055000 P 08/21/15 55.0 2.56 2.68
AIG 150821P00057500 P 08/21/15 57.5 3.95 4.15
AIG 150821P00060000 P 08/21/15 60.0 5.80 6.00
AIG 150821P00062500 P 08/21/15 62.5 7.75 8.45
AIG 150821P00065000 P 08/21/15 65.0 10.00 11.20
AIG 150821P00070000 P 08/21/15 70.0 14.90 15.45
AIG 151120C00035000 C 11/20/15 35.0 18.70 20.40
AIG 151120C00040000 C 11/20/15 40.0 14.25 15.45
AIG 151120C00045000 C 11/20/15 45.0 9.95 10.85
AIG 151120C00050000 C 11/20/15 50.0 6.30 6.70
AIG 151120C00052500 C 11/20/15 52.5 4.65 4.80
AIG 151120C00055000 C 11/20/15 55.0 3.25 3.35
AIG 151120C00057500 C 11/20/15 57.5 2.13 2.22
AIG 151120C00060000 C 11/20/15 60.0 1.31 1.40
AIG 151120C00062500 C 11/20/15 62.5 0.78 0.84
AIG 151120C00065000 C 11/20/15 65.0 0.45 0.50
AIG 151120C00070000 C 11/20/15 70.0 0.12 0.20
AIG 151120C00075000 C 11/20/15 75.0 0.02 0.11
AIG 151120P00035000 P 11/20/15 35.0 0.18 0.27
AIG 151120P00040000 P 11/20/15 40.0 0.37 0.43
AIG 151120P00045000 P 11/20/15 45.0 0.75 0.82
AIG 151120P00050000 P 11/20/15 50.0 1.66 1.74
AIG 151120P00052500 P 11/20/15 52.5 2.43 2.53
AIG 151120P00055000 P 11/20/15 55.0 3.45 3.60
AIG 151120P00057500 P 11/20/15 57.5 4.85 5.00
AIG 151120P00060000 P 11/20/15 60.0 6.50 6.70
AIG 151120P00062500 P 11/20/15 62.5 8.30 9.20
AIG 151120P00065000 P 11/20/15 65.0 10.45 11.35
AIG 151120P00070000 P 11/20/15 70.0 15.00 15.70
AIG 151120P00075000 P 11/20/15 75.0 19.70 20.70
AIG 160115C00010000 C 01/15/16 10.0 42.60 46.75
AIG 160115C00013000 C 01/15/16 13.0 39.60 43.75
AIG 160115C00015000 C 01/15/16 15.0 37.60 41.75
AIG 160115C00018000 C 01/15/16 18.0 34.65 38.25
AIG 160115C00020000 C 01/15/16 20.0 32.65 35.95
AIG 160115C00023000 C 01/15/16 23.0 29.65 33.25
AIG 160115C00025000 C 01/15/16 25.0 27.65 30.95
AIG 160115C00028000 C 01/15/16 28.0 24.70 28.00
AIG 160115C00030000 C 01/15/16 30.0 22.70 26.00
AIG 160115C00033000 C 01/15/16 33.0 19.90 23.05
AIG 160115C00035000 C 01/15/16 35.0 17.95 21.15
AIG 160115C00038000 C 01/15/16 38.0 16.20 17.65
AIG 160115C00040000 C 01/15/16 40.0 15.25 15.60
AIG 160115C00043000 C 01/15/16 43.0 11.90 12.80
AIG 160115C00045000 C 01/15/16 45.0 10.10 11.05
AIG 160115C00050000 C 01/15/16 50.0 6.65 7.05
AIG 160115C00052500 C 01/15/16 52.5 5.05 5.20
AIG 160115C00055000 C 01/15/16 55.0 3.60 3.80
AIG 160115C00057500 C 01/15/16 57.5 2.48 2.59
AIG 160115C00060000 C 01/15/16 60.0 1.63 1.76
AIG 160115C00062500 C 01/15/16 62.5 1.01 1.14
AIG 160115C00065000 C 01/15/16 65.0 0.66 0.74
AIG 160115C00070000 C 01/15/16 70.0 0.24 0.28
AIG 160115C00075000 C 01/15/16 75.0 0.08 0.16
AIG 160115C00080000 C 01/15/16 80.0 0.02 0.11
AIG 160115C00085000 C 01/15/16 85.0 0.00 0.08
AIG 160115C00090000 C 01/15/16 90.0 0.00 0.07
AIG 160115C00095000 C 01/15/16 95.0 0.00 0.06
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.04
AIG 160115P00013000 P 01/15/16 13.0 0.00 0.06
AIG 160115P00015000 P 01/15/16 15.0 0.01 0.08
AIG 160115P00018000 P 01/15/16 18.0 0.03 0.10
AIG 160115P00020000 P 01/15/16 20.0 0.05 0.11
AIG 160115P00023000 P 01/15/16 23.0 0.07 0.14
AIG 160115P00025000 P 01/15/16 25.0 0.09 0.16
AIG 160115P00028000 P 01/15/16 28.0 0.13 0.20
AIG 160115P00030000 P 01/15/16 30.0 0.14 0.23
AIG 160115P00033000 P 01/15/16 33.0 0.22 0.30
AIG 160115P00035000 P 01/15/16 35.0 0.29 0.35
AIG 160115P00038000 P 01/15/16 38.0 0.41 0.47
AIG 160115P00040000 P 01/15/16 40.0 0.55 0.59
AIG 160115P00043000 P 01/15/16 43.0 0.80 0.83
AIG 160115P00045000 P 01/15/16 45.0 1.03 1.10
AIG 160115P00050000 P 01/15/16 50.0 2.08 2.16
AIG 160115P00052500 P 01/15/16 52.5 2.90 2.99
AIG 160115P00055000 P 01/15/16 55.0 3.90 4.05
AIG 160115P00057500 P 01/15/16 57.5 5.30 5.45
AIG 160115P00060000 P 01/15/16 60.0 6.90 7.10
AIG 160115P00062500 P 01/15/16 62.5 8.80 9.40
AIG 160115P00065000 P 01/15/16 65.0 10.70 11.75
AIG 160115P00070000 P 01/15/16 70.0 15.25 15.80
AIG 160115P00075000 P 01/15/16 75.0 19.35 20.70
AIG 160115P00080000 P 01/15/16 80.0 24.25 25.60
AIG 160115P00085000 P 01/15/16 85.0 29.20 30.60
AIG 160115P00090000 P 01/15/16 90.0 33.70 35.60
AIG 160115P00095000 P 01/15/16 95.0 38.60 40.60
AIG 170120C00015000 C 01/20/17 15.0 37.60 41.55
AIG 170120C00018000 C 01/20/17 18.0 34.35 38.80
AIG 170120C00020000 C 01/20/17 20.0 32.65 36.60
AIG 170120C00023000 C 01/20/17 23.0 29.50 33.85
AIG 170120C00025000 C 01/20/17 25.0 27.50 31.90
AIG 170120C00028000 C 01/20/17 28.0 24.60 29.00
AIG 170120C00030000 C 01/20/17 30.0 22.70 27.00
AIG 170120C00033000 C 01/20/17 33.0 21.75 23.20
AIG 170120C00035000 C 01/20/17 35.0 19.85 21.30
AIG 170120C00038000 C 01/20/17 38.0 17.15 18.60
AIG 170120C00040000 C 01/20/17 40.0 15.40 17.05
AIG 170120C00043000 C 01/20/17 43.0 13.00 14.65
AIG 170120C00045000 C 01/20/17 45.0 11.55 13.15
AIG 170120C00047000 C 01/20/17 47.0 10.15 11.55
AIG 170120C00050000 C 01/20/17 50.0 8.25 9.60
AIG 170120C00052500 C 01/20/17 52.5 6.85 8.15
AIG 170120C00055000 C 01/20/17 55.0 5.90 6.85
AIG 170120C00057500 C 01/20/17 57.5 4.85 5.50
AIG 170120C00060000 C 01/20/17 60.0 3.80 4.65
AIG 170120C00062500 C 01/20/17 62.5 2.62 3.85
AIG 170120C00065000 C 01/20/17 65.0 2.51 2.91
AIG 170120C00070000 C 01/20/17 70.0 1.14 1.94
AIG 170120C00075000 C 01/20/17 75.0 0.97 1.19
AIG 170120C00080000 C 01/20/17 80.0 0.35 0.90
AIG 170120C00085000 C 01/20/17 85.0 0.19 0.60
AIG 170120C00090000 C 01/20/17 90.0 0.09 0.44
AIG 170120C00095000 C 01/20/17 95.0 0.05 0.37
AIG 170120C00100000 C 01/20/17 100.0 0.02 0.31
AIG 170120P00015000 P 01/20/17 15.0 0.00 0.39
AIG 170120P00018000 P 01/20/17 18.0 0.11 0.41
AIG 170120P00020000 P 01/20/17 20.0 0.16 0.46
AIG 170120P00023000 P 01/20/17 23.0 0.22 0.52
AIG 170120P00025000 P 01/20/17 25.0 0.28 0.50
AIG 170120P00028000 P 01/20/17 28.0 0.41 0.72
AIG 170120P00030000 P 01/20/17 30.0 0.51 0.80
AIG 170120P00033000 P 01/20/17 33.0 0.71 1.05
AIG 170120P00035000 P 01/20/17 35.0 0.95 1.31
AIG 170120P00038000 P 01/20/17 38.0 1.23 1.64
AIG 170120P00040000 P 01/20/17 40.0 1.53 1.98
AIG 170120P00043000 P 01/20/17 43.0 2.15 2.40
AIG 170120P00045000 P 01/20/17 45.0 2.53 3.20
AIG 170120P00047000 P 01/20/17 47.0 3.05 3.85
AIG 170120P00050000 P 01/20/17 50.0 4.00 4.90
AIG 170120P00052500 P 01/20/17 52.5 5.05 5.70
AIG 170120P00055000 P 01/20/17 55.0 6.30 6.85
AIG 170120P00057500 P 01/20/17 57.5 7.55 8.25
AIG 170120P00060000 P 01/20/17 60.0 8.95 10.05
AIG 170120P00062500 P 01/20/17 62.5 10.55 11.75
AIG 170120P00065000 P 01/20/17 65.0 12.45 13.60
AIG 170120P00070000 P 01/20/17 70.0 16.45 17.60
AIG 170120P00075000 P 01/20/17 75.0 20.35 21.90
AIG 170120P00080000 P 01/20/17 80.0 25.05 26.40
AIG 170120P00085000 P 01/20/17 85.0 28.30 32.70
AIG 170120P00090000 P 01/20/17 90.0 33.15 37.55
AIG 170120P00095000 P 01/20/17 95.0 38.10 42.50
AIG 170120P00100000 P 01/20/17 100.0 43.05 47.45

OPRA data is delayed 15 minutes.