Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

American International Group Inc (AIG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 160603C00045000 C 06/03/16 45.0 11.60 14.90
AIG 160603C00046000 C 06/03/16 46.0 10.55 13.95
AIG 160603C00047000 C 06/03/16 47.0 9.10 12.00
AIG 160603C00048000 C 06/03/16 48.0 8.55 10.45
AIG 160603C00048500 C 06/03/16 48.5 8.05 10.00
AIG 160603C00049000 C 06/03/16 49.0 7.55 10.90
AIG 160603C00049500 C 06/03/16 49.5 7.10 8.95
AIG 160603C00050000 C 06/03/16 50.0 6.35 9.80
AIG 160603C00050500 C 06/03/16 50.5 6.10 9.45
AIG 160603C00051000 C 06/03/16 51.0 5.10 8.60
AIG 160603C00051500 C 06/03/16 51.5 4.55 8.25
AIG 160603C00052000 C 06/03/16 52.0 4.55 6.40
AIG 160603C00052500 C 06/03/16 52.5 4.05 5.90
AIG 160603C00053000 C 06/03/16 53.0 4.75 5.50
AIG 160603C00053500 C 06/03/16 53.5 4.40 4.90
AIG 160603C00054000 C 06/03/16 54.0 3.75 4.80
AIG 160603C00054500 C 06/03/16 54.5 3.25 4.20
AIG 160603C00055000 C 06/03/16 55.0 2.89 3.70
AIG 160603C00055500 C 06/03/16 55.5 2.62 3.10
AIG 160603C00056000 C 06/03/16 56.0 2.16 2.44
AIG 160603C00056500 C 06/03/16 56.5 1.71 1.98
AIG 160603C00057000 C 06/03/16 57.0 1.40 1.50
AIG 160603C00057500 C 06/03/16 57.5 0.98 1.07
AIG 160603C00058000 C 06/03/16 58.0 0.63 0.70
AIG 160603C00058500 C 06/03/16 58.5 0.37 0.41
AIG 160603C00059000 C 06/03/16 59.0 0.18 0.21
AIG 160603C00059500 C 06/03/16 59.5 0.08 0.10
AIG 160603C00060000 C 06/03/16 60.0 0.03 0.05
AIG 160603C00060500 C 06/03/16 60.5 0.00 0.03
AIG 160603C00061000 C 06/03/16 61.0 0.00 0.06
AIG 160603C00061500 C 06/03/16 61.5 0.00 0.10
AIG 160603C00062000 C 06/03/16 62.0 0.00 0.10
AIG 160603C00062500 C 06/03/16 62.5 0.00 0.13
AIG 160603C00063000 C 06/03/16 63.0 0.00 0.10
AIG 160603C00063500 C 06/03/16 63.5 0.00 0.13
AIG 160603C00064000 C 06/03/16 64.0 0.00 0.08
AIG 160603C00064500 C 06/03/16 64.5 0.00 0.13
AIG 160603C00065000 C 06/03/16 65.0 0.00 0.10
AIG 160603C00065500 C 06/03/16 65.5 0.00 0.15
AIG 160603C00066000 C 06/03/16 66.0 0.00 0.12
AIG 160603C00066500 C 06/03/16 66.5 0.00 0.13
AIG 160603C00067500 C 06/03/16 67.5 0.00 0.14
AIG 160603C00070000 C 06/03/16 70.0 0.00 0.08
AIG 160603C00072500 C 06/03/16 72.5 0.00 0.13
AIG 160603C00075000 C 06/03/16 75.0 0.00 0.09
AIG 160603C00080000 C 06/03/16 80.0 0.00 0.07
AIG 160603P00045000 P 06/03/16 45.0 0.00 0.10
AIG 160603P00046000 P 06/03/16 46.0 0.00 0.07
AIG 160603P00047000 P 06/03/16 47.0 0.00 0.10
AIG 160603P00048000 P 06/03/16 48.0 0.00 0.10
AIG 160603P00048500 P 06/03/16 48.5 0.00 0.10
AIG 160603P00049000 P 06/03/16 49.0 0.00 0.10
AIG 160603P00049500 P 06/03/16 49.5 0.00 0.10
AIG 160603P00050000 P 06/03/16 50.0 0.00 0.10
AIG 160603P00050500 P 06/03/16 50.5 0.00 0.10
AIG 160603P00051000 P 06/03/16 51.0 0.00 0.10
AIG 160603P00051500 P 06/03/16 51.5 0.00 0.02
AIG 160603P00052000 P 06/03/16 52.0 0.00 0.07
AIG 160603P00052500 P 06/03/16 52.5 0.00 0.04
AIG 160603P00053000 P 06/03/16 53.0 0.01 0.04
AIG 160603P00053500 P 06/03/16 53.5 0.01 0.04
AIG 160603P00054000 P 06/03/16 54.0 0.03 0.04
AIG 160603P00054500 P 06/03/16 54.5 0.03 0.05
AIG 160603P00055000 P 06/03/16 55.0 0.04 0.06
AIG 160603P00055500 P 06/03/16 55.5 0.05 0.07
AIG 160603P00056000 P 06/03/16 56.0 0.07 0.09
AIG 160603P00056500 P 06/03/16 56.5 0.10 0.12
AIG 160603P00057000 P 06/03/16 57.0 0.14 0.16
AIG 160603P00057500 P 06/03/16 57.5 0.21 0.24
AIG 160603P00058000 P 06/03/16 58.0 0.35 0.38
AIG 160603P00058500 P 06/03/16 58.5 0.53 0.61
AIG 160603P00059000 P 06/03/16 59.0 0.85 0.95
AIG 160603P00059500 P 06/03/16 59.5 1.07 1.36
AIG 160603P00060000 P 06/03/16 60.0 0.04 2.32
AIG 160603P00060500 P 06/03/16 60.5 2.12 2.55
AIG 160603P00061000 P 06/03/16 61.0 0.79 3.05
AIG 160603P00061500 P 06/03/16 61.5 1.29 4.35
AIG 160603P00062000 P 06/03/16 62.0 2.48 3.95
AIG 160603P00062500 P 06/03/16 62.5 2.98 5.50
AIG 160603P00063000 P 06/03/16 63.0 3.45 6.00
AIG 160603P00063500 P 06/03/16 63.5 3.95 5.55
AIG 160603P00064000 P 06/03/16 64.0 4.50 7.00
AIG 160603P00064500 P 06/03/16 64.5 5.00 7.50
AIG 160603P00065000 P 06/03/16 65.0 5.50 8.00
AIG 160603P00065500 P 06/03/16 65.5 6.00 8.50
AIG 160603P00066000 P 06/03/16 66.0 5.75 9.40
AIG 160603P00066500 P 06/03/16 66.5 6.65 8.45
AIG 160603P00067500 P 06/03/16 67.5 7.25 11.00
AIG 160603P00070000 P 06/03/16 70.0 10.10 11.95
AIG 160603P00072500 P 06/03/16 72.5 12.60 14.45
AIG 160603P00075000 P 06/03/16 75.0 14.80 19.00
AIG 160603P00080000 P 06/03/16 80.0 20.15 22.65
AIG 160610C00045000 C 06/10/16 45.0 11.60 14.75
AIG 160610C00046000 C 06/10/16 46.0 10.30 12.45
AIG 160610C00047000 C 06/10/16 47.0 9.55 12.90
AIG 160610C00048000 C 06/10/16 48.0 8.40 11.90
AIG 160610C00049000 C 06/10/16 49.0 7.10 9.85
AIG 160610C00049500 C 06/10/16 49.5 7.10 10.35
AIG 160610C00050000 C 06/10/16 50.0 7.70 8.65
AIG 160610C00050500 C 06/10/16 50.5 5.50 9.65
AIG 160610C00051000 C 06/10/16 51.0 6.65 7.80
AIG 160610C00051500 C 06/10/16 51.5 5.05 8.65
AIG 160610C00052000 C 06/10/16 52.0 5.75 6.60
AIG 160610C00052500 C 06/10/16 52.5 5.20 5.90
AIG 160610C00053000 C 06/10/16 53.0 4.90 5.70
AIG 160610C00053500 C 06/10/16 53.5 4.40 5.10
AIG 160610C00054000 C 06/10/16 54.0 3.80 4.80
AIG 160610C00054500 C 06/10/16 54.5 3.15 5.50
AIG 160610C00055000 C 06/10/16 55.0 3.00 3.45
AIG 160610C00055500 C 06/10/16 55.5 2.67 2.95
AIG 160610C00056000 C 06/10/16 56.0 2.24 2.48
AIG 160610C00056500 C 06/10/16 56.5 1.84 2.02
AIG 160610C00057000 C 06/10/16 57.0 1.42 1.58
AIG 160610C00057500 C 06/10/16 57.5 1.03 1.20
AIG 160610C00058000 C 06/10/16 58.0 0.80 0.86
AIG 160610C00058500 C 06/10/16 58.5 0.52 0.57
AIG 160610C00059000 C 06/10/16 59.0 0.30 0.36
AIG 160610C00059500 C 06/10/16 59.5 0.15 0.21
AIG 160610C00060000 C 06/10/16 60.0 0.06 0.12
AIG 160610C00060500 C 06/10/16 60.5 0.01 0.13
AIG 160610C00061000 C 06/10/16 61.0 0.00 0.06
AIG 160610C00061500 C 06/10/16 61.5 0.00 0.05
AIG 160610C00062000 C 06/10/16 62.0 0.00 0.09
AIG 160610C00062500 C 06/10/16 62.5 0.00 0.13
AIG 160610C00063000 C 06/10/16 63.0 0.00 0.12
AIG 160610C00063500 C 06/10/16 63.5 0.00 0.14
AIG 160610C00064000 C 06/10/16 64.0 0.00 0.13
AIG 160610C00064500 C 06/10/16 64.5 0.00 0.10
AIG 160610C00065000 C 06/10/16 65.0 0.00 0.10
AIG 160610C00065500 C 06/10/16 65.5 0.00 0.10
AIG 160610C00066000 C 06/10/16 66.0 0.00 0.10
AIG 160610C00066500 C 06/10/16 66.5 0.00 0.09
AIG 160610P00045000 P 06/10/16 45.0 0.00 0.11
AIG 160610P00046000 P 06/10/16 46.0 0.00 0.09
AIG 160610P00047000 P 06/10/16 47.0 0.00 0.11
AIG 160610P00048000 P 06/10/16 48.0 0.00 0.10
AIG 160610P00049000 P 06/10/16 49.0 0.00 0.10
AIG 160610P00049500 P 06/10/16 49.5 0.00 0.05
AIG 160610P00050000 P 06/10/16 50.0 0.00 0.06
AIG 160610P00050500 P 06/10/16 50.5 0.00 0.06
AIG 160610P00051000 P 06/10/16 51.0 0.00 0.06
AIG 160610P00051500 P 06/10/16 51.5 0.00 0.07
AIG 160610P00052000 P 06/10/16 52.0 0.00 0.07
AIG 160610P00052500 P 06/10/16 52.5 0.01 0.13
AIG 160610P00053000 P 06/10/16 53.0 0.01 0.13
AIG 160610P00053500 P 06/10/16 53.5 0.02 0.13
AIG 160610P00054000 P 06/10/16 54.0 0.06 0.09
AIG 160610P00054500 P 06/10/16 54.5 0.05 0.11
AIG 160610P00055000 P 06/10/16 55.0 0.08 0.14
AIG 160610P00055500 P 06/10/16 55.5 0.13 0.17
AIG 160610P00056000 P 06/10/16 56.0 0.17 0.25
AIG 160610P00056500 P 06/10/16 56.5 0.25 0.30
AIG 160610P00057000 P 06/10/16 57.0 0.35 0.40
AIG 160610P00057500 P 06/10/16 57.5 0.49 0.55
AIG 160610P00058000 P 06/10/16 58.0 0.69 0.76
AIG 160610P00058500 P 06/10/16 58.5 0.96 1.01
AIG 160610P00059000 P 06/10/16 59.0 1.25 1.37
AIG 160610P00059500 P 06/10/16 59.5 1.62 1.77
AIG 160610P00060000 P 06/10/16 60.0 1.80 2.43
AIG 160610P00060500 P 06/10/16 60.5 1.24 2.89
AIG 160610P00061000 P 06/10/16 61.0 2.25 3.65
AIG 160610P00061500 P 06/10/16 61.5 1.69 4.40
AIG 160610P00062000 P 06/10/16 62.0 2.19 4.45
AIG 160610P00062500 P 06/10/16 62.5 3.00 6.35
AIG 160610P00063000 P 06/10/16 63.0 3.10 7.20
AIG 160610P00063500 P 06/10/16 63.5 3.55 7.00
AIG 160610P00064000 P 06/10/16 64.0 4.15 8.20
AIG 160610P00064500 P 06/10/16 64.5 5.00 8.80
AIG 160610P00065000 P 06/10/16 65.0 5.15 9.20
AIG 160610P00065500 P 06/10/16 65.5 6.00 9.80
AIG 160610P00066000 P 06/10/16 66.0 6.15 10.20
AIG 160610P00066500 P 06/10/16 66.5 7.05 10.45
AIG 160617C00035000 C 06/17/16 35.0 21.60 24.85
AIG 160617C00040000 C 06/17/16 40.0 16.60 19.85
AIG 160617C00044000 C 06/17/16 44.0 11.85 15.70
AIG 160617C00045000 C 06/17/16 45.0 12.60 14.85
AIG 160617C00046000 C 06/17/16 46.0 10.45 13.90
AIG 160617C00046500 C 06/17/16 46.5 10.05 13.70
AIG 160617C00047000 C 06/17/16 47.0 9.60 13.20
AIG 160617C00047500 C 06/17/16 47.5 9.55 12.30
AIG 160617C00048000 C 06/17/16 48.0 8.60 10.45
AIG 160617C00048500 C 06/17/16 48.5 7.95 11.35
AIG 160617C00049000 C 06/17/16 49.0 7.60 10.70
AIG 160617C00049500 C 06/17/16 49.5 7.95 9.15
AIG 160617C00050000 C 06/17/16 50.0 7.75 8.60
AIG 160617C00050500 C 06/17/16 50.5 6.05 9.50
AIG 160617C00051000 C 06/17/16 51.0 5.65 9.00
AIG 160617C00051500 C 06/17/16 51.5 4.70 8.15
AIG 160617C00052000 C 06/17/16 52.0 4.55 7.90
AIG 160617C00052500 C 06/17/16 52.5 5.30 6.15
AIG 160617C00053000 C 06/17/16 53.0 4.65 5.80
AIG 160617C00053500 C 06/17/16 53.5 4.25 5.05
AIG 160617C00054000 C 06/17/16 54.0 3.80 4.70
AIG 160617C00054500 C 06/17/16 54.5 3.30 4.20
AIG 160617C00055000 C 06/17/16 55.0 3.35 3.45
AIG 160617C00055500 C 06/17/16 55.5 2.74 2.99
AIG 160617C00056000 C 06/17/16 56.0 2.39 2.51
AIG 160617C00056500 C 06/17/16 56.5 1.95 2.07
AIG 160617C00057000 C 06/17/16 57.0 1.56 1.66
AIG 160617C00057500 C 06/17/16 57.5 1.22 1.28
AIG 160617C00058000 C 06/17/16 58.0 0.93 0.95
AIG 160617C00058500 C 06/17/16 58.5 0.65 0.69
AIG 160617C00059000 C 06/17/16 59.0 0.44 0.47
AIG 160617C00059500 C 06/17/16 59.5 0.28 0.31
AIG 160617C00060000 C 06/17/16 60.0 0.17 0.20
AIG 160617C00060500 C 06/17/16 60.5 0.10 0.12
AIG 160617C00061000 C 06/17/16 61.0 0.06 0.08
AIG 160617C00061500 C 06/17/16 61.5 0.03 0.05
AIG 160617C00062000 C 06/17/16 62.0 0.02 0.03
AIG 160617C00062500 C 06/17/16 62.5 0.00 0.03
AIG 160617C00063000 C 06/17/16 63.0 0.00 0.04
AIG 160617C00063500 C 06/17/16 63.5 0.00 0.04
AIG 160617C00064000 C 06/17/16 64.0 0.00 0.04
AIG 160617C00064500 C 06/17/16 64.5 0.00 0.04
AIG 160617C00065000 C 06/17/16 65.0 0.00 0.04
AIG 160617C00067500 C 06/17/16 67.5 0.00 0.03
AIG 160617C00070000 C 06/17/16 70.0 0.00 0.03
AIG 160617C00072500 C 06/17/16 72.5 0.00 0.03
AIG 160617C00075000 C 06/17/16 75.0 0.00 0.03
AIG 160617P00035000 P 06/17/16 35.0 0.00 0.03
AIG 160617P00040000 P 06/17/16 40.0 0.00 0.04
AIG 160617P00044000 P 06/17/16 44.0 0.00 0.05
AIG 160617P00045000 P 06/17/16 45.0 0.00 0.05
AIG 160617P00046000 P 06/17/16 46.0 0.00 0.05
AIG 160617P00046500 P 06/17/16 46.5 0.00 0.05
AIG 160617P00047000 P 06/17/16 47.0 0.00 0.05
AIG 160617P00047500 P 06/17/16 47.5 0.00 0.06
AIG 160617P00048000 P 06/17/16 48.0 0.01 0.04
AIG 160617P00048500 P 06/17/16 48.5 0.02 0.04
AIG 160617P00049000 P 06/17/16 49.0 0.02 0.04
AIG 160617P00049500 P 06/17/16 49.5 0.02 0.05
AIG 160617P00050000 P 06/17/16 50.0 0.03 0.05
AIG 160617P00050500 P 06/17/16 50.5 0.02 0.05
AIG 160617P00051000 P 06/17/16 51.0 0.04 0.06
AIG 160617P00051500 P 06/17/16 51.5 0.05 0.07
AIG 160617P00052000 P 06/17/16 52.0 0.06 0.08
AIG 160617P00052500 P 06/17/16 52.5 0.07 0.09
AIG 160617P00053000 P 06/17/16 53.0 0.06 0.10
AIG 160617P00053500 P 06/17/16 53.5 0.10 0.12
AIG 160617P00054000 P 06/17/16 54.0 0.12 0.15
AIG 160617P00054500 P 06/17/16 54.5 0.15 0.17
AIG 160617P00055000 P 06/17/16 55.0 0.19 0.20
AIG 160617P00055500 P 06/17/16 55.5 0.24 0.27
AIG 160617P00056000 P 06/17/16 56.0 0.31 0.33
AIG 160617P00056500 P 06/17/16 56.5 0.40 0.42
AIG 160617P00057000 P 06/17/16 57.0 0.51 0.55
AIG 160617P00057500 P 06/17/16 57.5 0.67 0.71
AIG 160617P00058000 P 06/17/16 58.0 0.88 0.91
AIG 160617P00058500 P 06/17/16 58.5 1.12 1.16
AIG 160617P00059000 P 06/17/16 59.0 1.42 1.46
AIG 160617P00059500 P 06/17/16 59.5 1.74 1.82
AIG 160617P00060000 P 06/17/16 60.0 2.16 2.27
AIG 160617P00060500 P 06/17/16 60.5 2.15 3.25
AIG 160617P00061000 P 06/17/16 61.0 2.99 3.85
AIG 160617P00061500 P 06/17/16 61.5 2.00 4.35
AIG 160617P00062000 P 06/17/16 62.0 2.46 4.60
AIG 160617P00062500 P 06/17/16 62.5 3.80 5.80
AIG 160617P00063000 P 06/17/16 63.0 4.95 5.85
AIG 160617P00063500 P 06/17/16 63.5 4.10 6.95
AIG 160617P00064000 P 06/17/16 64.0 4.65 7.45
AIG 160617P00064500 P 06/17/16 64.5 5.10 8.40
AIG 160617P00065000 P 06/17/16 65.0 5.70 8.70
AIG 160617P00067500 P 06/17/16 67.5 7.55 11.75
AIG 160617P00070000 P 06/17/16 70.0 10.05 14.25
AIG 160617P00072500 P 06/17/16 72.5 12.55 16.75
AIG 160617P00075000 P 06/17/16 75.0 15.45 17.60
AIG 160624C00045000 C 06/24/16 45.0 11.60 14.85
AIG 160624C00046000 C 06/24/16 46.0 10.10 14.20
AIG 160624C00047000 C 06/24/16 47.0 9.45 12.90
AIG 160624C00047500 C 06/24/16 47.5 8.75 12.70
AIG 160624C00048000 C 06/24/16 48.0 8.10 12.20
AIG 160624C00048500 C 06/24/16 48.5 7.50 11.65
AIG 160624C00049000 C 06/24/16 49.0 7.10 11.15
AIG 160624C00049500 C 06/24/16 49.5 8.20 10.15
AIG 160624C00050000 C 06/24/16 50.0 6.60 9.85
AIG 160624C00050500 C 06/24/16 50.5 5.50 9.65
AIG 160624C00051000 C 06/24/16 51.0 5.55 9.15
AIG 160624C00051500 C 06/24/16 51.5 6.25 8.05
AIG 160624C00052000 C 06/24/16 52.0 4.55 8.15
AIG 160624C00052500 C 06/24/16 52.5 5.20 6.20
AIG 160624C00053000 C 06/24/16 53.0 4.65 6.90
AIG 160624C00053500 C 06/24/16 53.5 3.05 6.70
AIG 160624C00054000 C 06/24/16 54.0 2.10 5.75
AIG 160624C00054500 C 06/24/16 54.5 3.30 4.10
AIG 160624C00055000 C 06/24/16 55.0 3.30 3.50
AIG 160624C00055500 C 06/24/16 55.5 2.85 3.20
AIG 160624C00056000 C 06/24/16 56.0 2.36 2.59
AIG 160624C00056500 C 06/24/16 56.5 2.06 2.16
AIG 160624C00057000 C 06/24/16 57.0 1.66 1.82
AIG 160624C00057500 C 06/24/16 57.5 1.31 1.46
AIG 160624C00058000 C 06/24/16 58.0 1.03 1.13
AIG 160624C00058500 C 06/24/16 58.5 0.79 0.85
AIG 160624C00059000 C 06/24/16 59.0 0.56 0.63
AIG 160624C00059500 C 06/24/16 59.5 0.39 0.46
AIG 160624C00060000 C 06/24/16 60.0 0.24 0.34
AIG 160624C00060500 C 06/24/16 60.5 0.10 0.31
AIG 160624C00061000 C 06/24/16 61.0 0.05 0.32
AIG 160624C00061500 C 06/24/16 61.5 0.02 0.13
AIG 160624C00062000 C 06/24/16 62.0 0.00 0.10
AIG 160624C00062500 C 06/24/16 62.5 0.00 0.08
AIG 160624C00063000 C 06/24/16 63.0 0.00 0.10
AIG 160624C00063500 C 06/24/16 63.5 0.00 0.06
AIG 160624C00064000 C 06/24/16 64.0 0.00 0.18
AIG 160624C00064500 C 06/24/16 64.5 0.00 0.10
AIG 160624C00065000 C 06/24/16 65.0 0.00 0.10
AIG 160624C00065500 C 06/24/16 65.5 0.00 0.12
AIG 160624C00066000 C 06/24/16 66.0 0.00 0.10
AIG 160624C00066500 C 06/24/16 66.5 0.00 0.10
AIG 160624P00045000 P 06/24/16 45.0 0.00 0.13
AIG 160624P00046000 P 06/24/16 46.0 0.00 0.06
AIG 160624P00047000 P 06/24/16 47.0 0.00 0.07
AIG 160624P00047500 P 06/24/16 47.5 0.01 0.07
AIG 160624P00048000 P 06/24/16 48.0 0.00 0.08
AIG 160624P00048500 P 06/24/16 48.5 0.00 0.08
AIG 160624P00049000 P 06/24/16 49.0 0.00 0.09
AIG 160624P00049500 P 06/24/16 49.5 0.00 0.09
AIG 160624P00050000 P 06/24/16 50.0 0.00 0.16
AIG 160624P00050500 P 06/24/16 50.5 0.01 0.23
AIG 160624P00051000 P 06/24/16 51.0 0.02 0.25
AIG 160624P00051500 P 06/24/16 51.5 0.04 0.26
AIG 160624P00052000 P 06/24/16 52.0 0.03 0.15
AIG 160624P00052500 P 06/24/16 52.5 0.04 0.15
AIG 160624P00053000 P 06/24/16 53.0 0.06 0.21
AIG 160624P00053500 P 06/24/16 53.5 0.10 0.23
AIG 160624P00054000 P 06/24/16 54.0 0.10 0.42
AIG 160624P00054500 P 06/24/16 54.5 0.13 0.47
AIG 160624P00055000 P 06/24/16 55.0 0.25 0.38
AIG 160624P00055500 P 06/24/16 55.5 0.32 0.45
AIG 160624P00056000 P 06/24/16 56.0 0.42 0.47
AIG 160624P00056500 P 06/24/16 56.5 0.52 0.59
AIG 160624P00057000 P 06/24/16 57.0 0.66 0.75
AIG 160624P00057500 P 06/24/16 57.5 0.80 0.92
AIG 160624P00058000 P 06/24/16 58.0 1.02 1.15
AIG 160624P00058500 P 06/24/16 58.5 1.26 1.42
AIG 160624P00059000 P 06/24/16 59.0 1.53 1.70
AIG 160624P00059500 P 06/24/16 59.5 1.84 2.19
AIG 160624P00060000 P 06/24/16 60.0 0.39 4.45
AIG 160624P00060500 P 06/24/16 60.5 0.82 4.40
AIG 160624P00061000 P 06/24/16 61.0 1.52 4.90
AIG 160624P00061500 P 06/24/16 61.5 1.99 5.35
AIG 160624P00062000 P 06/24/16 62.0 2.21 4.80
AIG 160624P00062500 P 06/24/16 62.5 3.60 5.20
AIG 160624P00063000 P 06/24/16 63.0 4.85 6.80
AIG 160624P00063500 P 06/24/16 63.5 5.20 6.95
AIG 160624P00064000 P 06/24/16 64.0 4.65 7.50
AIG 160624P00064500 P 06/24/16 64.5 4.65 8.80
AIG 160624P00065000 P 06/24/16 65.0 5.60 8.85
AIG 160624P00065500 P 06/24/16 65.5 6.05 9.80
AIG 160624P00066000 P 06/24/16 66.0 6.15 10.20
AIG 160624P00066500 P 06/24/16 66.5 7.05 10.45
AIG 160701C00045000 C 07/01/16 45.0 11.60 14.85
AIG 160701C00046000 C 07/01/16 46.0 10.55 14.20
AIG 160701C00047000 C 07/01/16 47.0 9.10 13.20
AIG 160701C00048000 C 07/01/16 48.0 8.10 12.20
AIG 160701C00049000 C 07/01/16 49.0 7.55 11.10
AIG 160701C00049500 C 07/01/16 49.5 6.50 10.65
AIG 160701C00050000 C 07/01/16 50.0 6.10 10.15
AIG 160701C00050500 C 07/01/16 50.5 7.25 7.95
AIG 160701C00051000 C 07/01/16 51.0 6.75 8.30
AIG 160701C00051500 C 07/01/16 51.5 6.20 7.20
AIG 160701C00052000 C 07/01/16 52.0 5.70 7.90
AIG 160701C00052500 C 07/01/16 52.5 5.20 7.40
AIG 160701C00053000 C 07/01/16 53.0 4.75 5.50
AIG 160701C00053500 C 07/01/16 53.5 4.30 5.00
AIG 160701C00054000 C 07/01/16 54.0 3.80 4.55
AIG 160701C00054500 C 07/01/16 54.5 3.40 4.00
AIG 160701C00055000 C 07/01/16 55.0 3.30 3.55
AIG 160701C00055500 C 07/01/16 55.5 2.87 3.15
AIG 160701C00056000 C 07/01/16 56.0 2.45 2.78
AIG 160701C00056500 C 07/01/16 56.5 2.16 2.28
AIG 160701C00057000 C 07/01/16 57.0 1.79 1.93
AIG 160701C00057500 C 07/01/16 57.5 1.45 1.60
AIG 160701C00058000 C 07/01/16 58.0 1.15 1.28
AIG 160701C00058500 C 07/01/16 58.5 0.89 1.00
AIG 160701C00059000 C 07/01/16 59.0 0.68 0.75
AIG 160701C00059500 C 07/01/16 59.5 0.49 0.58
AIG 160701C00060000 C 07/01/16 60.0 0.37 0.43
AIG 160701C00060500 C 07/01/16 60.5 0.23 0.32
AIG 160701C00061000 C 07/01/16 61.0 0.15 0.24
AIG 160701C00061500 C 07/01/16 61.5 0.00 0.16
AIG 160701C00062000 C 07/01/16 62.0 0.03 0.13
AIG 160701C00062500 C 07/01/16 62.5 0.02 0.20
AIG 160701C00063000 C 07/01/16 63.0 0.00 0.10
AIG 160701C00063500 C 07/01/16 63.5 0.00 0.06
AIG 160701C00064000 C 07/01/16 64.0 0.00 0.05
AIG 160701C00064500 C 07/01/16 64.5 0.00 0.05
AIG 160701C00065000 C 07/01/16 65.0 0.00 0.10
AIG 160701C00065500 C 07/01/16 65.5 0.00 0.10
AIG 160701C00066000 C 07/01/16 66.0 0.00 0.11
AIG 160701C00066500 C 07/01/16 66.5 0.00 0.10
AIG 160701P00045000 P 07/01/16 45.0 0.00 0.07
AIG 160701P00046000 P 07/01/16 46.0 0.00 0.08
AIG 160701P00047000 P 07/01/16 47.0 0.01 0.09
AIG 160701P00048000 P 07/01/16 48.0 0.03 0.15
AIG 160701P00049000 P 07/01/16 49.0 0.05 0.11
AIG 160701P00049500 P 07/01/16 49.5 0.06 0.15
AIG 160701P00050000 P 07/01/16 50.0 0.07 0.13
AIG 160701P00050500 P 07/01/16 50.5 0.08 0.12
AIG 160701P00051000 P 07/01/16 51.0 0.07 0.29
AIG 160701P00051500 P 07/01/16 51.5 0.11 0.18
AIG 160701P00052000 P 07/01/16 52.0 0.10 0.30
AIG 160701P00052500 P 07/01/16 52.5 0.13 0.19
AIG 160701P00053000 P 07/01/16 53.0 0.14 0.26
AIG 160701P00053500 P 07/01/16 53.5 0.18 0.35
AIG 160701P00054000 P 07/01/16 54.0 0.23 0.34
AIG 160701P00054500 P 07/01/16 54.5 0.28 0.43
AIG 160701P00055000 P 07/01/16 55.0 0.36 0.45
AIG 160701P00055500 P 07/01/16 55.5 0.43 0.52
AIG 160701P00056000 P 07/01/16 56.0 0.53 0.63
AIG 160701P00056500 P 07/01/16 56.5 0.62 0.75
AIG 160701P00057000 P 07/01/16 57.0 0.80 0.95
AIG 160701P00057500 P 07/01/16 57.5 0.96 1.08
AIG 160701P00058000 P 07/01/16 58.0 1.16 1.32
AIG 160701P00058500 P 07/01/16 58.5 1.40 1.60
AIG 160701P00059000 P 07/01/16 59.0 1.67 2.03
AIG 160701P00059500 P 07/01/16 59.5 1.99 2.37
AIG 160701P00060000 P 07/01/16 60.0 1.51 2.88
AIG 160701P00060500 P 07/01/16 60.5 1.39 3.30
AIG 160701P00061000 P 07/01/16 61.0 3.05 3.75
AIG 160701P00061500 P 07/01/16 61.5 3.50 4.25
AIG 160701P00062000 P 07/01/16 62.0 2.62 4.75
AIG 160701P00062500 P 07/01/16 62.5 2.90 5.20
AIG 160701P00063000 P 07/01/16 63.0 3.15 7.35
AIG 160701P00063500 P 07/01/16 63.5 5.35 6.95
AIG 160701P00064000 P 07/01/16 64.0 5.90 6.80
AIG 160701P00064500 P 07/01/16 64.5 4.70 8.80
AIG 160701P00065000 P 07/01/16 65.0 5.20 8.65
AIG 160701P00065500 P 07/01/16 65.5 6.05 8.15
AIG 160701P00066000 P 07/01/16 66.0 6.50 10.20
AIG 160701P00066500 P 07/01/16 66.5 7.05 10.45
AIG 160708C00049000 C 07/08/16 49.0 8.40 9.90
AIG 160708C00050000 C 07/08/16 50.0 7.70 8.50
AIG 160708C00051000 C 07/08/16 51.0 6.70 7.55
AIG 160708C00051500 C 07/08/16 51.5 6.15 8.10
AIG 160708C00052000 C 07/08/16 52.0 5.75 6.55
AIG 160708C00052500 C 07/08/16 52.5 4.15 7.70
AIG 160708C00053000 C 07/08/16 53.0 4.80 5.50
AIG 160708C00053500 C 07/08/16 53.5 4.30 5.95
AIG 160708C00054000 C 07/08/16 54.0 3.85 4.50
AIG 160708C00054500 C 07/08/16 54.5 3.35 4.10
AIG 160708C00055000 C 07/08/16 55.0 3.35 3.60
AIG 160708C00055500 C 07/08/16 55.5 2.53 3.35
AIG 160708C00056000 C 07/08/16 56.0 2.14 4.25
AIG 160708C00056500 C 07/08/16 56.5 2.26 2.41
AIG 160708C00057000 C 07/08/16 57.0 1.89 2.00
AIG 160708C00057500 C 07/08/16 57.5 1.56 1.66
AIG 160708C00058000 C 07/08/16 58.0 1.26 1.36
AIG 160708C00058500 C 07/08/16 58.5 0.99 1.10
AIG 160708C00059000 C 07/08/16 59.0 0.77 0.87
AIG 160708C00059500 C 07/08/16 59.5 0.58 0.72
AIG 160708C00060000 C 07/08/16 60.0 0.43 0.54
AIG 160708C00060500 C 07/08/16 60.5 0.27 0.42
AIG 160708C00061000 C 07/08/16 61.0 0.18 0.30
AIG 160708C00061500 C 07/08/16 61.5 0.10 0.35
AIG 160708C00062000 C 07/08/16 62.0 0.06 0.28
AIG 160708C00062500 C 07/08/16 62.5 0.03 0.20
AIG 160708C00063000 C 07/08/16 63.0 0.01 0.13
AIG 160708C00063500 C 07/08/16 63.5 0.00 0.09
AIG 160708C00064000 C 07/08/16 64.0 0.00 0.07
AIG 160708C00064500 C 07/08/16 64.5 0.00 0.06
AIG 160708C00065000 C 07/08/16 65.0 0.00 0.16
AIG 160708C00065500 C 07/08/16 65.5 0.00 0.10
AIG 160708C00066000 C 07/08/16 66.0 0.00 0.10
AIG 160708C00066500 C 07/08/16 66.5 0.00 0.10
AIG 160708C00067000 C 07/08/16 67.0 0.00 0.12
AIG 160708C00068000 C 07/08/16 68.0 0.00 0.10
AIG 160708P00049000 P 07/08/16 49.0 0.00 0.22
AIG 160708P00050000 P 07/08/16 50.0 0.04 0.25
AIG 160708P00051000 P 07/08/16 51.0 0.10 0.25
AIG 160708P00051500 P 07/08/16 51.5 0.08 0.31
AIG 160708P00052000 P 07/08/16 52.0 0.10 0.26
AIG 160708P00052500 P 07/08/16 52.5 0.15 0.29
AIG 160708P00053000 P 07/08/16 53.0 0.16 0.32
AIG 160708P00053500 P 07/08/16 53.5 0.20 0.38
AIG 160708P00054000 P 07/08/16 54.0 0.25 0.43
AIG 160708P00054500 P 07/08/16 54.5 0.30 0.49
AIG 160708P00055000 P 07/08/16 55.0 0.44 0.57
AIG 160708P00055500 P 07/08/16 55.5 0.47 0.68
AIG 160708P00056000 P 07/08/16 56.0 0.63 0.79
AIG 160708P00056500 P 07/08/16 56.5 0.70 0.88
AIG 160708P00057000 P 07/08/16 57.0 0.91 1.05
AIG 160708P00057500 P 07/08/16 57.5 1.06 1.25
AIG 160708P00058000 P 07/08/16 58.0 1.29 1.47
AIG 160708P00058500 P 07/08/16 58.5 1.52 1.71
AIG 160708P00059000 P 07/08/16 59.0 1.78 1.98
AIG 160708P00059500 P 07/08/16 59.5 2.09 2.38
AIG 160708P00060000 P 07/08/16 60.0 2.42 2.73
AIG 160708P00060500 P 07/08/16 60.5 2.73 3.40
AIG 160708P00061000 P 07/08/16 61.0 2.94 3.80
AIG 160708P00061500 P 07/08/16 61.5 3.55 4.25
AIG 160708P00062000 P 07/08/16 62.0 4.00 4.70
AIG 160708P00062500 P 07/08/16 62.5 4.45 5.25
AIG 160708P00063000 P 07/08/16 63.0 4.90 6.70
AIG 160708P00063500 P 07/08/16 63.5 4.30 7.30
AIG 160708P00064000 P 07/08/16 64.0 4.50 7.80
AIG 160708P00064500 P 07/08/16 64.5 6.35 8.30
AIG 160708P00065000 P 07/08/16 65.0 5.40 9.20
AIG 160708P00065500 P 07/08/16 65.5 5.75 9.80
AIG 160708P00066000 P 07/08/16 66.0 6.50 10.20
AIG 160708P00066500 P 07/08/16 66.5 7.00 10.80
AIG 160708P00067000 P 07/08/16 67.0 7.45 11.20
AIG 160708P00068000 P 07/08/16 68.0 8.55 12.00
AIG 160715C00040000 C 07/15/16 40.0 16.95 19.85
AIG 160715C00045000 C 07/15/16 45.0 11.60 14.45
AIG 160715C00050000 C 07/15/16 50.0 7.75 8.50
AIG 160715C00052500 C 07/15/16 52.5 5.55 5.95
AIG 160715C00055000 C 07/15/16 55.0 3.55 3.70
AIG 160715C00057500 C 07/15/16 57.5 1.74 1.80
AIG 160715C00060000 C 07/15/16 60.0 0.58 0.60
AIG 160715C00062500 C 07/15/16 62.5 0.13 0.14
AIG 160715C00065000 C 07/15/16 65.0 0.00 0.06
AIG 160715C00070000 C 07/15/16 70.0 0.00 0.04
AIG 160715C00075000 C 07/15/16 75.0 0.00 0.03
AIG 160715P00040000 P 07/15/16 40.0 0.02 0.07
AIG 160715P00045000 P 07/15/16 45.0 0.05 0.07
AIG 160715P00050000 P 07/15/16 50.0 0.14 0.16
AIG 160715P00052500 P 07/15/16 52.5 0.27 0.29
AIG 160715P00055000 P 07/15/16 55.0 0.57 0.58
AIG 160715P00057500 P 07/15/16 57.5 1.22 1.25
AIG 160715P00060000 P 07/15/16 60.0 2.54 2.62
AIG 160715P00062500 P 07/15/16 62.5 4.55 5.00
AIG 160715P00065000 P 07/15/16 65.0 6.95 7.60
AIG 160715P00070000 P 07/15/16 70.0 10.10 13.60
AIG 160715P00075000 P 07/15/16 75.0 15.55 18.85
AIG 160819C00030000 C 08/19/16 30.0 26.50 29.75
AIG 160819C00035000 C 08/19/16 35.0 21.60 24.75
AIG 160819C00040000 C 08/19/16 40.0 16.60 18.55
AIG 160819C00045000 C 08/19/16 45.0 11.60 14.85
AIG 160819C00050000 C 08/19/16 50.0 7.95 8.55
AIG 160819C00052500 C 08/19/16 52.5 6.10 6.30
AIG 160819C00055000 C 08/19/16 55.0 4.05 4.25
AIG 160819C00057500 C 08/19/16 57.5 2.46 2.51
AIG 160819C00060000 C 08/19/16 60.0 1.21 1.25
AIG 160819C00062500 C 08/19/16 62.5 0.48 0.52
AIG 160819C00065000 C 08/19/16 65.0 0.15 0.19
AIG 160819C00067500 C 08/19/16 67.5 0.03 0.08
AIG 160819C00070000 C 08/19/16 70.0 0.01 0.05
AIG 160819C00075000 C 08/19/16 75.0 0.01 0.04
AIG 160819C00080000 C 08/19/16 80.0 0.01 0.04
AIG 160819P00030000 P 08/19/16 30.0 0.01 0.06
AIG 160819P00035000 P 08/19/16 35.0 0.03 0.09
AIG 160819P00040000 P 08/19/16 40.0 0.06 0.12
AIG 160819P00045000 P 08/19/16 45.0 0.14 0.18
AIG 160819P00050000 P 08/19/16 50.0 0.38 0.42
AIG 160819P00052500 P 08/19/16 52.5 0.64 0.67
AIG 160819P00055000 P 08/19/16 55.0 1.10 1.14
AIG 160819P00057500 P 08/19/16 57.5 1.89 1.93
AIG 160819P00060000 P 08/19/16 60.0 3.10 3.20
AIG 160819P00062500 P 08/19/16 62.5 4.90 5.05
AIG 160819P00065000 P 08/19/16 65.0 7.05 7.55
AIG 160819P00067500 P 08/19/16 67.5 8.10 11.35
AIG 160819P00070000 P 08/19/16 70.0 10.45 13.90
AIG 160819P00075000 P 08/19/16 75.0 15.45 18.85
AIG 160819P00080000 P 08/19/16 80.0 20.55 23.85
AIG 161118C00030000 C 11/18/16 30.0 26.55 30.20
AIG 161118C00035000 C 11/18/16 35.0 21.55 25.15
AIG 161118C00040000 C 11/18/16 40.0 16.35 20.20
AIG 161118C00045000 C 11/18/16 45.0 12.95 13.60
AIG 161118C00050000 C 11/18/16 50.0 8.45 9.10
AIG 161118C00052500 C 11/18/16 52.5 6.45 7.00
AIG 161118C00055000 C 11/18/16 55.0 5.05 5.15
AIG 161118C00057500 C 11/18/16 57.5 3.45 3.60
AIG 161118C00060000 C 11/18/16 60.0 2.21 2.32
AIG 161118C00062500 C 11/18/16 62.5 1.28 1.36
AIG 161118C00065000 C 11/18/16 65.0 0.67 0.75
AIG 161118C00070000 C 11/18/16 70.0 0.13 0.18
AIG 161118C00075000 C 11/18/16 75.0 0.01 0.07
AIG 161118P00030000 P 11/18/16 30.0 0.08 0.13
AIG 161118P00035000 P 11/18/16 35.0 0.15 0.20
AIG 161118P00040000 P 11/18/16 40.0 0.27 0.33
AIG 161118P00045000 P 11/18/16 45.0 0.51 0.58
AIG 161118P00050000 P 11/18/16 50.0 1.04 1.12
AIG 161118P00052500 P 11/18/16 52.5 1.51 1.57
AIG 161118P00055000 P 11/18/16 55.0 2.17 2.25
AIG 161118P00057500 P 11/18/16 57.5 3.10 3.20
AIG 161118P00060000 P 11/18/16 60.0 4.30 4.45
AIG 161118P00062500 P 11/18/16 62.5 5.90 6.05
AIG 161118P00065000 P 11/18/16 65.0 7.35 8.40
AIG 161118P00070000 P 11/18/16 70.0 10.65 14.60
AIG 161118P00075000 P 11/18/16 75.0 15.35 18.90
AIG 170120C00015000 C 01/20/17 15.0 41.10 45.15
AIG 170120C00018000 C 01/20/17 18.0 38.10 42.15
AIG 170120C00020000 C 01/20/17 20.0 36.10 39.75
AIG 170120C00023000 C 01/20/17 23.0 33.10 37.15
AIG 170120C00025000 C 01/20/17 25.0 31.60 35.15
AIG 170120C00028000 C 01/20/17 28.0 28.60 32.15
AIG 170120C00030000 C 01/20/17 30.0 26.60 29.85
AIG 170120C00033000 C 01/20/17 33.0 23.10 26.90
AIG 170120C00035000 C 01/20/17 35.0 21.10 25.15
AIG 170120C00038000 C 01/20/17 38.0 18.60 22.20
AIG 170120C00040000 C 01/20/17 40.0 16.40 19.90
AIG 170120C00043000 C 01/20/17 43.0 14.80 15.60
AIG 170120C00045000 C 01/20/17 45.0 13.10 13.75
AIG 170120C00047000 C 01/20/17 47.0 11.30 11.95
AIG 170120C00050000 C 01/20/17 50.0 9.20 9.40
AIG 170120C00052500 C 01/20/17 52.5 7.30 7.45
AIG 170120C00055000 C 01/20/17 55.0 5.55 5.65
AIG 170120C00057500 C 01/20/17 57.5 4.00 4.10
AIG 170120C00060000 C 01/20/17 60.0 2.77 2.83
AIG 170120C00062500 C 01/20/17 62.5 1.80 1.86
AIG 170120C00065000 C 01/20/17 65.0 1.10 1.16
AIG 170120C00067500 C 01/20/17 67.5 0.62 0.69
AIG 170120C00070000 C 01/20/17 70.0 0.34 0.39
AIG 170120C00072500 C 01/20/17 72.5 0.17 0.22
AIG 170120C00075000 C 01/20/17 75.0 0.08 0.12
AIG 170120C00080000 C 01/20/17 80.0 0.02 0.06
AIG 170120C00085000 C 01/20/17 85.0 0.00 0.05
AIG 170120C00090000 C 01/20/17 90.0 0.00 0.04
AIG 170120C00095000 C 01/20/17 95.0 0.00 0.04
AIG 170120C00100000 C 01/20/17 100.0 0.00 0.04
AIG 170120P00015000 P 01/20/17 15.0 0.00 0.06
AIG 170120P00018000 P 01/20/17 18.0 0.01 0.07
AIG 170120P00020000 P 01/20/17 20.0 0.03 0.08
AIG 170120P00023000 P 01/20/17 23.0 0.05 0.11
AIG 170120P00025000 P 01/20/17 25.0 0.08 0.13
AIG 170120P00028000 P 01/20/17 28.0 0.12 0.17
AIG 170120P00030000 P 01/20/17 30.0 0.16 0.21
AIG 170120P00033000 P 01/20/17 33.0 0.22 0.25
AIG 170120P00035000 P 01/20/17 35.0 0.28 0.34
AIG 170120P00038000 P 01/20/17 38.0 0.37 0.45
AIG 170120P00040000 P 01/20/17 40.0 0.48 0.54
AIG 170120P00043000 P 01/20/17 43.0 0.70 0.74
AIG 170120P00045000 P 01/20/17 45.0 0.88 0.90
AIG 170120P00047000 P 01/20/17 47.0 1.06 1.14
AIG 170120P00050000 P 01/20/17 50.0 1.57 1.60
AIG 170120P00052500 P 01/20/17 52.5 2.12 2.17
AIG 170120P00055000 P 01/20/17 55.0 2.88 2.91
AIG 170120P00057500 P 01/20/17 57.5 3.80 3.95
AIG 170120P00060000 P 01/20/17 60.0 5.05 5.20
AIG 170120P00062500 P 01/20/17 62.5 6.60 6.70
AIG 170120P00065000 P 01/20/17 65.0 8.40 8.50
AIG 170120P00067500 P 01/20/17 67.5 10.40 10.70
AIG 170120P00070000 P 01/20/17 70.0 12.60 12.90
AIG 170120P00072500 P 01/20/17 72.5 14.55 16.00
AIG 170120P00075000 P 01/20/17 75.0 16.55 18.60
AIG 170120P00080000 P 01/20/17 80.0 21.00 24.60
AIG 170120P00085000 P 01/20/17 85.0 25.35 29.25
AIG 170120P00090000 P 01/20/17 90.0 30.45 34.55
AIG 170120P00095000 P 01/20/17 95.0 35.80 39.50
AIG 170120P00100000 P 01/20/17 100.0 40.25 44.60
AIG 180119C00015000 C 01/19/18 15.0 41.30 45.50
AIG 180119C00020000 C 01/19/18 20.0 36.60 39.60
AIG 180119C00025000 C 01/19/18 25.0 31.30 35.50
AIG 180119C00030000 C 01/19/18 30.0 26.60 29.60
AIG 180119C00035000 C 01/19/18 35.0 21.15 24.95
AIG 180119C00040000 C 01/19/18 40.0 18.00 18.95
AIG 180119C00045000 C 01/19/18 45.0 14.35 14.50
AIG 180119C00050000 C 01/19/18 50.0 10.65 11.05
AIG 180119C00052500 C 01/19/18 52.5 9.10 9.35
AIG 180119C00055000 C 01/19/18 55.0 7.55 7.85
AIG 180119C00057500 C 01/19/18 57.5 6.15 6.50
AIG 180119C00060000 C 01/19/18 60.0 5.10 5.30
AIG 180119C00062500 C 01/19/18 62.5 4.10 4.30
AIG 180119C00065000 C 01/19/18 65.0 3.25 3.40
AIG 180119C00067500 C 01/19/18 67.5 2.54 2.65
AIG 180119C00070000 C 01/19/18 70.0 1.78 2.06
AIG 180119C00072500 C 01/19/18 72.5 1.46 1.57
AIG 180119C00075000 C 01/19/18 75.0 0.96 1.21
AIG 180119C00080000 C 01/19/18 80.0 0.57 0.72
AIG 180119C00085000 C 01/19/18 85.0 0.28 0.41
AIG 180119C00090000 C 01/19/18 90.0 0.12 0.24
AIG 180119C00095000 C 01/19/18 95.0 0.03 0.15
AIG 180119C00100000 C 01/19/18 100.0 0.00 0.10
AIG 180119P00015000 P 01/19/18 15.0 0.08 0.18
AIG 180119P00020000 P 01/19/18 20.0 0.19 0.30
AIG 180119P00025000 P 01/19/18 25.0 0.36 0.47
AIG 180119P00030000 P 01/19/18 30.0 0.59 0.72
AIG 180119P00035000 P 01/19/18 35.0 0.86 1.12
AIG 180119P00040000 P 01/19/18 40.0 1.47 1.67
AIG 180119P00045000 P 01/19/18 45.0 2.44 2.57
AIG 180119P00050000 P 01/19/18 50.0 3.75 3.95
AIG 180119P00052500 P 01/19/18 52.5 4.65 4.80
AIG 180119P00055000 P 01/19/18 55.0 5.60 5.80
AIG 180119P00057500 P 01/19/18 57.5 6.75 6.90
AIG 180119P00060000 P 01/19/18 60.0 8.00 8.20
AIG 180119P00062500 P 01/19/18 62.5 9.45 9.65
AIG 180119P00065000 P 01/19/18 65.0 11.05 11.25
AIG 180119P00067500 P 01/19/18 67.5 12.80 13.00
AIG 180119P00070000 P 01/19/18 70.0 14.65 14.90
AIG 180119P00072500 P 01/19/18 72.5 16.65 17.10
AIG 180119P00075000 P 01/19/18 75.0 18.75 19.15
AIG 180119P00080000 P 01/19/18 80.0 23.00 23.60
AIG 180119P00085000 P 01/19/18 85.0 25.55 29.25
AIG 180119P00090000 P 01/19/18 90.0 31.10 34.05
AIG 180119P00095000 P 01/19/18 95.0 36.05 39.00
AIG 180119P00100000 P 01/19/18 100.0 41.00 44.60

OPRA data is delayed 15 minutes.