Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

American International Group Inc (AIG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 160506C00040000 C 05/06/16 40.0 15.30 16.60
AIG 160506C00044000 C 05/06/16 44.0 10.40 13.50
AIG 160506C00045000 C 05/06/16 45.0 9.30 11.20
AIG 160506C00046000 C 05/06/16 46.0 8.40 10.25
AIG 160506C00046500 C 05/06/16 46.5 8.70 9.70
AIG 160506C00047000 C 05/06/16 47.0 8.60 9.25
AIG 160506C00047500 C 05/06/16 47.5 7.80 8.70
AIG 160506C00048000 C 05/06/16 48.0 7.30 8.20
AIG 160506C00048500 C 05/06/16 48.5 6.80 7.70
AIG 160506C00049000 C 05/06/16 49.0 6.35 7.20
AIG 160506C00049500 C 05/06/16 49.5 5.85 6.70
AIG 160506C00050000 C 05/06/16 50.0 5.40 6.25
AIG 160506C00050500 C 05/06/16 50.5 4.90 5.75
AIG 160506C00051000 C 05/06/16 51.0 4.55 5.25
AIG 160506C00051500 C 05/06/16 51.5 4.40 4.65
AIG 160506C00052000 C 05/06/16 52.0 3.95 4.10
AIG 160506C00052500 C 05/06/16 52.5 3.50 3.85
AIG 160506C00053000 C 05/06/16 53.0 3.10 3.20
AIG 160506C00053500 C 05/06/16 53.5 2.68 2.77
AIG 160506C00054000 C 05/06/16 54.0 2.28 2.37
AIG 160506C00054500 C 05/06/16 54.5 1.91 1.99
AIG 160506C00055000 C 05/06/16 55.0 1.56 1.64
AIG 160506C00055500 C 05/06/16 55.5 1.25 1.31
AIG 160506C00056000 C 05/06/16 56.0 0.98 1.02
AIG 160506C00056500 C 05/06/16 56.5 0.74 0.78
AIG 160506C00057000 C 05/06/16 57.0 0.54 0.58
AIG 160506C00057500 C 05/06/16 57.5 0.37 0.42
AIG 160506C00058000 C 05/06/16 58.0 0.25 0.29
AIG 160506C00058500 C 05/06/16 58.5 0.17 0.20
AIG 160506C00059000 C 05/06/16 59.0 0.11 0.14
AIG 160506C00059500 C 05/06/16 59.5 0.06 0.10
AIG 160506C00060000 C 05/06/16 60.0 0.04 0.07
AIG 160506C00060500 C 05/06/16 60.5 0.02 0.05
AIG 160506C00061000 C 05/06/16 61.0 0.01 0.04
AIG 160506C00061500 C 05/06/16 61.5 0.01 0.04
AIG 160506C00062000 C 05/06/16 62.0 0.00 0.13
AIG 160506C00062500 C 05/06/16 62.5 0.00 0.12
AIG 160506C00063000 C 05/06/16 63.0 0.00 0.12
AIG 160506C00063500 C 05/06/16 63.5 0.00 0.12
AIG 160506C00064000 C 05/06/16 64.0 0.00 0.12
AIG 160506C00064500 C 05/06/16 64.5 0.00 0.12
AIG 160506C00065000 C 05/06/16 65.0 0.00 0.12
AIG 160506C00067500 C 05/06/16 67.5 0.00 0.12
AIG 160506C00070000 C 05/06/16 70.0 0.00 0.12
AIG 160506C00072500 C 05/06/16 72.5 0.00 0.12
AIG 160506C00075000 C 05/06/16 75.0 0.00 0.12
AIG 160506C00080000 C 05/06/16 80.0 0.00 0.11
AIG 160506P00040000 P 05/06/16 40.0 0.00 0.02
AIG 160506P00044000 P 05/06/16 44.0 0.00 0.02
AIG 160506P00045000 P 05/06/16 45.0 0.00 0.02
AIG 160506P00046000 P 05/06/16 46.0 0.00 0.03
AIG 160506P00046500 P 05/06/16 46.5 0.00 0.03
AIG 160506P00047000 P 05/06/16 47.0 0.00 0.04
AIG 160506P00047500 P 05/06/16 47.5 0.00 0.04
AIG 160506P00048000 P 05/06/16 48.0 0.02 0.05
AIG 160506P00048500 P 05/06/16 48.5 0.02 0.06
AIG 160506P00049000 P 05/06/16 49.0 0.02 0.07
AIG 160506P00049500 P 05/06/16 49.5 0.05 0.08
AIG 160506P00050000 P 05/06/16 50.0 0.07 0.10
AIG 160506P00050500 P 05/06/16 50.5 0.09 0.13
AIG 160506P00051000 P 05/06/16 51.0 0.12 0.15
AIG 160506P00051500 P 05/06/16 51.5 0.16 0.19
AIG 160506P00052000 P 05/06/16 52.0 0.19 0.23
AIG 160506P00052500 P 05/06/16 52.5 0.24 0.28
AIG 160506P00053000 P 05/06/16 53.0 0.31 0.34
AIG 160506P00053500 P 05/06/16 53.5 0.38 0.42
AIG 160506P00054000 P 05/06/16 54.0 0.48 0.52
AIG 160506P00054500 P 05/06/16 54.5 0.60 0.64
AIG 160506P00055000 P 05/06/16 55.0 0.74 0.79
AIG 160506P00055500 P 05/06/16 55.5 0.93 0.97
AIG 160506P00056000 P 05/06/16 56.0 1.14 1.20
AIG 160506P00056500 P 05/06/16 56.5 1.40 1.46
AIG 160506P00057000 P 05/06/16 57.0 1.69 1.77
AIG 160506P00057500 P 05/06/16 57.5 1.89 2.13
AIG 160506P00058000 P 05/06/16 58.0 2.40 2.51
AIG 160506P00058500 P 05/06/16 58.5 2.76 2.93
AIG 160506P00059000 P 05/06/16 59.0 3.20 3.40
AIG 160506P00059500 P 05/06/16 59.5 3.45 4.30
AIG 160506P00060000 P 05/06/16 60.0 3.95 4.80
AIG 160506P00060500 P 05/06/16 60.5 4.40 5.30
AIG 160506P00061000 P 05/06/16 61.0 4.90 5.75
AIG 160506P00061500 P 05/06/16 61.5 5.40 6.30
AIG 160506P00062000 P 05/06/16 62.0 5.90 6.80
AIG 160506P00062500 P 05/06/16 62.5 6.40 7.30
AIG 160506P00063000 P 05/06/16 63.0 6.70 7.80
AIG 160506P00063500 P 05/06/16 63.5 7.30 8.30
AIG 160506P00064000 P 05/06/16 64.0 7.75 8.50
AIG 160506P00064500 P 05/06/16 64.5 7.95 9.40
AIG 160506P00065000 P 05/06/16 65.0 8.65 9.55
AIG 160506P00067500 P 05/06/16 67.5 10.95 12.85
AIG 160506P00070000 P 05/06/16 70.0 13.45 14.85
AIG 160506P00072500 P 05/06/16 72.5 14.95 17.60
AIG 160506P00075000 P 05/06/16 75.0 17.45 20.10
AIG 160506P00080000 P 05/06/16 80.0 23.40 24.70
AIG 160513C00040000 C 05/13/16 40.0 14.65 16.45
AIG 160513C00045000 C 05/13/16 45.0 9.05 12.40
AIG 160513C00046000 C 05/13/16 46.0 8.45 11.05
AIG 160513C00047000 C 05/13/16 47.0 8.20 9.20
AIG 160513C00047500 C 05/13/16 47.5 7.75 8.80
AIG 160513C00048000 C 05/13/16 48.0 7.25 8.40
AIG 160513C00048500 C 05/13/16 48.5 6.75 7.75
AIG 160513C00049000 C 05/13/16 49.0 6.35 7.30
AIG 160513C00049500 C 05/13/16 49.5 5.90 6.80
AIG 160513C00050000 C 05/13/16 50.0 5.40 6.40
AIG 160513C00050500 C 05/13/16 50.5 5.00 5.85
AIG 160513C00051000 C 05/13/16 51.0 4.50 5.35
AIG 160513C00051500 C 05/13/16 51.5 4.35 4.70
AIG 160513C00052000 C 05/13/16 52.0 3.80 4.40
AIG 160513C00052500 C 05/13/16 52.5 3.50 3.95
AIG 160513C00053000 C 05/13/16 53.0 3.05 3.40
AIG 160513C00053500 C 05/13/16 53.5 2.71 2.90
AIG 160513C00054000 C 05/13/16 54.0 2.35 2.53
AIG 160513C00054500 C 05/13/16 54.5 1.97 2.16
AIG 160513C00055000 C 05/13/16 55.0 1.66 1.82
AIG 160513C00055500 C 05/13/16 55.5 1.37 1.47
AIG 160513C00056000 C 05/13/16 56.0 1.10 1.18
AIG 160513C00056500 C 05/13/16 56.5 0.86 0.93
AIG 160513C00057000 C 05/13/16 57.0 0.65 0.75
AIG 160513C00057500 C 05/13/16 57.5 0.48 0.63
AIG 160513C00058000 C 05/13/16 58.0 0.36 0.45
AIG 160513C00058500 C 05/13/16 58.5 0.20 0.35
AIG 160513C00059000 C 05/13/16 59.0 0.17 0.27
AIG 160513C00059500 C 05/13/16 59.5 0.11 0.19
AIG 160513C00060000 C 05/13/16 60.0 0.08 0.14
AIG 160513C00060500 C 05/13/16 60.5 0.02 0.11
AIG 160513C00061000 C 05/13/16 61.0 0.00 0.08
AIG 160513C00061500 C 05/13/16 61.5 0.00 0.15
AIG 160513C00062000 C 05/13/16 62.0 0.00 0.14
AIG 160513C00062500 C 05/13/16 62.5 0.00 0.13
AIG 160513C00063000 C 05/13/16 63.0 0.00 0.13
AIG 160513C00063500 C 05/13/16 63.5 0.00 0.13
AIG 160513C00064000 C 05/13/16 64.0 0.00 0.12
AIG 160513C00064500 C 05/13/16 64.5 0.00 0.12
AIG 160513P00040000 P 05/13/16 40.0 0.00 0.12
AIG 160513P00045000 P 05/13/16 45.0 0.00 0.15
AIG 160513P00046000 P 05/13/16 46.0 0.00 0.10
AIG 160513P00047000 P 05/13/16 47.0 0.00 0.17
AIG 160513P00047500 P 05/13/16 47.5 0.02 0.12
AIG 160513P00048000 P 05/13/16 48.0 0.00 0.19
AIG 160513P00048500 P 05/13/16 48.5 0.00 0.21
AIG 160513P00049000 P 05/13/16 49.0 0.00 0.22
AIG 160513P00049500 P 05/13/16 49.5 0.00 0.24
AIG 160513P00050000 P 05/13/16 50.0 0.12 0.18
AIG 160513P00050500 P 05/13/16 50.5 0.15 0.20
AIG 160513P00051000 P 05/13/16 51.0 0.17 0.23
AIG 160513P00051500 P 05/13/16 51.5 0.21 0.27
AIG 160513P00052000 P 05/13/16 52.0 0.25 0.36
AIG 160513P00052500 P 05/13/16 52.5 0.27 0.40
AIG 160513P00053000 P 05/13/16 53.0 0.37 0.45
AIG 160513P00053500 P 05/13/16 53.5 0.44 0.55
AIG 160513P00054000 P 05/13/16 54.0 0.52 0.65
AIG 160513P00054500 P 05/13/16 54.5 0.64 0.81
AIG 160513P00055000 P 05/13/16 55.0 0.79 0.95
AIG 160513P00055500 P 05/13/16 55.5 1.02 1.14
AIG 160513P00056000 P 05/13/16 56.0 1.24 1.35
AIG 160513P00056500 P 05/13/16 56.5 1.41 1.63
AIG 160513P00057000 P 05/13/16 57.0 1.73 1.96
AIG 160513P00057500 P 05/13/16 57.5 2.07 2.30
AIG 160513P00058000 P 05/13/16 58.0 2.33 2.66
AIG 160513P00058500 P 05/13/16 58.5 2.71 3.05
AIG 160513P00059000 P 05/13/16 59.0 3.10 3.50
AIG 160513P00059500 P 05/13/16 59.5 3.55 4.00
AIG 160513P00060000 P 05/13/16 60.0 3.95 4.90
AIG 160513P00060500 P 05/13/16 60.5 4.40 5.35
AIG 160513P00061000 P 05/13/16 61.0 4.90 5.85
AIG 160513P00061500 P 05/13/16 61.5 5.40 6.35
AIG 160513P00062000 P 05/13/16 62.0 5.80 6.85
AIG 160513P00062500 P 05/13/16 62.5 6.25 7.40
AIG 160513P00063000 P 05/13/16 63.0 6.70 7.85
AIG 160513P00063500 P 05/13/16 63.5 7.20 8.55
AIG 160513P00064000 P 05/13/16 64.0 6.90 9.10
AIG 160513P00064500 P 05/13/16 64.5 8.20 9.00
AIG 160520C00030000 C 05/20/16 30.0 25.40 26.30
AIG 160520C00035000 C 05/20/16 35.0 20.20 21.20
AIG 160520C00040000 C 05/20/16 40.0 15.15 16.20
AIG 160520C00042000 C 05/20/16 42.0 13.35 14.10
AIG 160520C00042500 C 05/20/16 42.5 12.80 13.65
AIG 160520C00043000 C 05/20/16 43.0 12.25 13.15
AIG 160520C00044000 C 05/20/16 44.0 11.20 12.15
AIG 160520C00044500 C 05/20/16 44.5 10.80 11.70
AIG 160520C00045000 C 05/20/16 45.0 10.80 11.15
AIG 160520C00045500 C 05/20/16 45.5 9.75 10.70
AIG 160520C00046000 C 05/20/16 46.0 9.30 10.15
AIG 160520C00046500 C 05/20/16 46.5 8.80 9.70
AIG 160520C00047000 C 05/20/16 47.0 8.35 9.20
AIG 160520C00047500 C 05/20/16 47.5 7.85 8.75
AIG 160520C00048000 C 05/20/16 48.0 7.40 8.20
AIG 160520C00048500 C 05/20/16 48.5 6.90 7.75
AIG 160520C00049000 C 05/20/16 49.0 6.45 7.25
AIG 160520C00049500 C 05/20/16 49.5 5.95 6.75
AIG 160520C00050000 C 05/20/16 50.0 5.65 6.30
AIG 160520C00050500 C 05/20/16 50.5 5.50 5.60
AIG 160520C00051000 C 05/20/16 51.0 5.05 5.15
AIG 160520C00051500 C 05/20/16 51.5 4.60 4.70
AIG 160520C00052000 C 05/20/16 52.0 4.15 4.25
AIG 160520C00052500 C 05/20/16 52.5 3.70 3.80
AIG 160520C00053000 C 05/20/16 53.0 3.30 3.40
AIG 160520C00053500 C 05/20/16 53.5 2.89 2.97
AIG 160520C00054000 C 05/20/16 54.0 2.52 2.58
AIG 160520C00054500 C 05/20/16 54.5 2.16 2.22
AIG 160520C00055000 C 05/20/16 55.0 1.82 1.88
AIG 160520C00055500 C 05/20/16 55.5 1.53 1.57
AIG 160520C00056000 C 05/20/16 56.0 1.24 1.29
AIG 160520C00056500 C 05/20/16 56.5 1.00 1.03
AIG 160520C00057000 C 05/20/16 57.0 0.79 0.82
AIG 160520C00057500 C 05/20/16 57.5 0.61 0.63
AIG 160520C00058000 C 05/20/16 58.0 0.45 0.49
AIG 160520C00058500 C 05/20/16 58.5 0.34 0.37
AIG 160520C00059000 C 05/20/16 59.0 0.25 0.27
AIG 160520C00059500 C 05/20/16 59.5 0.18 0.20
AIG 160520C00060000 C 05/20/16 60.0 0.13 0.15
AIG 160520C00060500 C 05/20/16 60.5 0.09 0.11
AIG 160520C00061000 C 05/20/16 61.0 0.06 0.08
AIG 160520C00061500 C 05/20/16 61.5 0.05 0.07
AIG 160520C00062000 C 05/20/16 62.0 0.03 0.05
AIG 160520C00062500 C 05/20/16 62.5 0.02 0.04
AIG 160520C00063000 C 05/20/16 63.0 0.00 0.06
AIG 160520C00065000 C 05/20/16 65.0 0.01 0.05
AIG 160520C00067500 C 05/20/16 67.5 0.00 0.07
AIG 160520C00070000 C 05/20/16 70.0 0.00 0.05
AIG 160520C00072500 C 05/20/16 72.5 0.00 0.05
AIG 160520C00075000 C 05/20/16 75.0 0.00 0.05
AIG 160520C00080000 C 05/20/16 80.0 0.00 0.05
AIG 160520P00030000 P 05/20/16 30.0 0.00 0.01
AIG 160520P00035000 P 05/20/16 35.0 0.00 0.06
AIG 160520P00040000 P 05/20/16 40.0 0.00 0.06
AIG 160520P00042000 P 05/20/16 42.0 0.00 0.07
AIG 160520P00042500 P 05/20/16 42.5 0.02 0.03
AIG 160520P00043000 P 05/20/16 43.0 0.02 0.04
AIG 160520P00044000 P 05/20/16 44.0 0.03 0.05
AIG 160520P00044500 P 05/20/16 44.5 0.04 0.05
AIG 160520P00045000 P 05/20/16 45.0 0.04 0.06
AIG 160520P00045500 P 05/20/16 45.5 0.05 0.06
AIG 160520P00046000 P 05/20/16 46.0 0.06 0.07
AIG 160520P00046500 P 05/20/16 46.5 0.06 0.08
AIG 160520P00047000 P 05/20/16 47.0 0.07 0.09
AIG 160520P00047500 P 05/20/16 47.5 0.09 0.10
AIG 160520P00048000 P 05/20/16 48.0 0.10 0.12
AIG 160520P00048500 P 05/20/16 48.5 0.11 0.14
AIG 160520P00049000 P 05/20/16 49.0 0.13 0.16
AIG 160520P00049500 P 05/20/16 49.5 0.16 0.18
AIG 160520P00050000 P 05/20/16 50.0 0.18 0.21
AIG 160520P00050500 P 05/20/16 50.5 0.21 0.24
AIG 160520P00051000 P 05/20/16 51.0 0.25 0.27
AIG 160520P00051500 P 05/20/16 51.5 0.29 0.32
AIG 160520P00052000 P 05/20/16 52.0 0.34 0.38
AIG 160520P00052500 P 05/20/16 52.5 0.41 0.44
AIG 160520P00053000 P 05/20/16 53.0 0.49 0.52
AIG 160520P00053500 P 05/20/16 53.5 0.59 0.62
AIG 160520P00054000 P 05/20/16 54.0 0.70 0.73
AIG 160520P00054500 P 05/20/16 54.5 0.83 0.87
AIG 160520P00055000 P 05/20/16 55.0 1.00 1.03
AIG 160520P00055500 P 05/20/16 55.5 1.18 1.22
AIG 160520P00056000 P 05/20/16 56.0 1.39 1.44
AIG 160520P00056500 P 05/20/16 56.5 1.65 1.70
AIG 160520P00057000 P 05/20/16 57.0 1.93 1.99
AIG 160520P00057500 P 05/20/16 57.5 2.25 2.31
AIG 160520P00058000 P 05/20/16 58.0 2.60 2.67
AIG 160520P00058500 P 05/20/16 58.5 2.98 3.10
AIG 160520P00059000 P 05/20/16 59.0 3.35 3.45
AIG 160520P00059500 P 05/20/16 59.5 3.75 3.95
AIG 160520P00060000 P 05/20/16 60.0 4.05 4.50
AIG 160520P00060500 P 05/20/16 60.5 4.50 5.30
AIG 160520P00061000 P 05/20/16 61.0 4.85 5.80
AIG 160520P00061500 P 05/20/16 61.5 5.40 6.30
AIG 160520P00062000 P 05/20/16 62.0 5.95 6.75
AIG 160520P00062500 P 05/20/16 62.5 6.45 7.25
AIG 160520P00063000 P 05/20/16 63.0 6.90 7.75
AIG 160520P00065000 P 05/20/16 65.0 8.95 9.80
AIG 160520P00067500 P 05/20/16 67.5 11.40 12.30
AIG 160520P00070000 P 05/20/16 70.0 13.90 14.45
AIG 160520P00072500 P 05/20/16 72.5 16.10 17.30
AIG 160520P00075000 P 05/20/16 75.0 18.65 19.80
AIG 160520P00080000 P 05/20/16 80.0 23.90 24.45
AIG 160527C00040000 C 05/27/16 40.0 15.15 16.50
AIG 160527C00044000 C 05/27/16 44.0 11.15 12.25
AIG 160527C00045000 C 05/27/16 45.0 10.10 11.60
AIG 160527C00046000 C 05/27/16 46.0 9.50 10.30
AIG 160527C00046500 C 05/27/16 46.5 8.70 9.80
AIG 160527C00047000 C 05/27/16 47.0 8.20 9.35
AIG 160527C00047500 C 05/27/16 47.5 7.75 8.85
AIG 160527C00048000 C 05/27/16 48.0 7.30 8.60
AIG 160527C00048500 C 05/27/16 48.5 6.85 8.00
AIG 160527C00049000 C 05/27/16 49.0 6.40 7.35
AIG 160527C00049500 C 05/27/16 49.5 5.90 7.00
AIG 160527C00050000 C 05/27/16 50.0 5.45 6.45
AIG 160527C00050500 C 05/27/16 50.5 5.35 5.90
AIG 160527C00051000 C 05/27/16 51.0 5.00 5.50
AIG 160527C00051500 C 05/27/16 51.5 4.55 5.00
AIG 160527C00052000 C 05/27/16 52.0 4.15 4.55
AIG 160527C00052500 C 05/27/16 52.5 3.70 4.10
AIG 160527C00053000 C 05/27/16 53.0 3.25 3.70
AIG 160527C00053500 C 05/27/16 53.5 2.90 3.30
AIG 160527C00054000 C 05/27/16 54.0 2.50 2.85
AIG 160527C00054500 C 05/27/16 54.5 2.20 2.45
AIG 160527C00055000 C 05/27/16 55.0 1.86 2.14
AIG 160527C00055500 C 05/27/16 55.5 1.56 1.82
AIG 160527C00056000 C 05/27/16 56.0 1.30 1.46
AIG 160527C00056500 C 05/27/16 56.5 1.05 1.27
AIG 160527C00057000 C 05/27/16 57.0 0.83 1.04
AIG 160527C00057500 C 05/27/16 57.5 0.67 0.80
AIG 160527C00058000 C 05/27/16 58.0 0.50 0.66
AIG 160527C00058500 C 05/27/16 58.5 0.39 0.51
AIG 160527C00059000 C 05/27/16 59.0 0.28 0.41
AIG 160527C00059500 C 05/27/16 59.5 0.21 0.31
AIG 160527C00060000 C 05/27/16 60.0 0.13 0.27
AIG 160527C00060500 C 05/27/16 60.5 0.05 0.23
AIG 160527C00061000 C 05/27/16 61.0 0.00 0.20
AIG 160527C00061500 C 05/27/16 61.5 0.00 0.18
AIG 160527C00062000 C 05/27/16 62.0 0.00 0.16
AIG 160527C00063000 C 05/27/16 63.0 0.00 0.14
AIG 160527C00064000 C 05/27/16 64.0 0.00 0.13
AIG 160527P00040000 P 05/27/16 40.0 0.00 0.13
AIG 160527P00044000 P 05/27/16 44.0 0.00 0.16
AIG 160527P00045000 P 05/27/16 45.0 0.01 0.18
AIG 160527P00046000 P 05/27/16 46.0 0.03 0.20
AIG 160527P00046500 P 05/27/16 46.5 0.03 0.21
AIG 160527P00047000 P 05/27/16 47.0 0.05 0.22
AIG 160527P00047500 P 05/27/16 47.5 0.07 0.23
AIG 160527P00048000 P 05/27/16 48.0 0.04 0.25
AIG 160527P00048500 P 05/27/16 48.5 0.10 0.27
AIG 160527P00049000 P 05/27/16 49.0 0.13 0.30
AIG 160527P00049500 P 05/27/16 49.5 0.16 0.32
AIG 160527P00050000 P 05/27/16 50.0 0.19 0.36
AIG 160527P00050500 P 05/27/16 50.5 0.23 0.39
AIG 160527P00051000 P 05/27/16 51.0 0.27 0.41
AIG 160527P00051500 P 05/27/16 51.5 0.30 0.48
AIG 160527P00052000 P 05/27/16 52.0 0.36 0.56
AIG 160527P00052500 P 05/27/16 52.5 0.44 0.55
AIG 160527P00053000 P 05/27/16 53.0 0.53 0.60
AIG 160527P00053500 P 05/27/16 53.5 0.60 0.73
AIG 160527P00054000 P 05/27/16 54.0 0.71 0.85
AIG 160527P00054500 P 05/27/16 54.5 0.85 1.00
AIG 160527P00055000 P 05/27/16 55.0 1.05 1.17
AIG 160527P00055500 P 05/27/16 55.5 1.22 1.36
AIG 160527P00056000 P 05/27/16 56.0 1.37 1.64
AIG 160527P00056500 P 05/27/16 56.5 1.62 1.88
AIG 160527P00057000 P 05/27/16 57.0 1.89 2.20
AIG 160527P00057500 P 05/27/16 57.5 2.22 2.82
AIG 160527P00058000 P 05/27/16 58.0 2.64 3.20
AIG 160527P00058500 P 05/27/16 58.5 2.81 3.60
AIG 160527P00059000 P 05/27/16 59.0 2.99 4.05
AIG 160527P00059500 P 05/27/16 59.5 3.65 4.45
AIG 160527P00060000 P 05/27/16 60.0 4.00 4.95
AIG 160527P00060500 P 05/27/16 60.5 4.50 5.40
AIG 160527P00061000 P 05/27/16 61.0 4.85 5.85
AIG 160527P00061500 P 05/27/16 61.5 5.35 6.35
AIG 160527P00062000 P 05/27/16 62.0 5.85 6.90
AIG 160527P00063000 P 05/27/16 63.0 6.75 7.95
AIG 160527P00064000 P 05/27/16 64.0 7.75 8.85
AIG 160603C00045000 C 06/03/16 45.0 10.10 11.50
AIG 160603C00047000 C 06/03/16 47.0 8.35 9.50
AIG 160603C00048000 C 06/03/16 48.0 7.40 8.35
AIG 160603C00048500 C 06/03/16 48.5 6.90 7.90
AIG 160603C00049000 C 06/03/16 49.0 6.45 7.50
AIG 160603C00049500 C 06/03/16 49.5 6.00 7.10
AIG 160603C00050000 C 06/03/16 50.0 5.55 6.55
AIG 160603C00050500 C 06/03/16 50.5 5.30 6.05
AIG 160603C00051000 C 06/03/16 51.0 5.00 5.60
AIG 160603C00051500 C 06/03/16 51.5 4.60 5.15
AIG 160603C00052000 C 06/03/16 52.0 4.05 4.65
AIG 160603C00052500 C 06/03/16 52.5 3.70 4.10
AIG 160603C00053000 C 06/03/16 53.0 3.30 3.85
AIG 160603C00053500 C 06/03/16 53.5 2.93 3.45
AIG 160603C00054000 C 06/03/16 54.0 2.56 3.00
AIG 160603C00054500 C 06/03/16 54.5 2.18 2.67
AIG 160603C00055000 C 06/03/16 55.0 1.86 2.18
AIG 160603C00055500 C 06/03/16 55.5 1.63 1.99
AIG 160603C00056000 C 06/03/16 56.0 1.34 1.66
AIG 160603C00056500 C 06/03/16 56.5 1.13 1.41
AIG 160603C00057000 C 06/03/16 57.0 0.95 1.10
AIG 160603C00057500 C 06/03/16 57.5 0.67 0.91
AIG 160603C00058000 C 06/03/16 58.0 0.57 0.76
AIG 160603C00058500 C 06/03/16 58.5 0.41 0.62
AIG 160603C00059000 C 06/03/16 59.0 0.33 0.49
AIG 160603C00059500 C 06/03/16 59.5 0.25 0.41
AIG 160603C00060000 C 06/03/16 60.0 0.17 0.32
AIG 160603C00060500 C 06/03/16 60.5 0.06 0.25
AIG 160603C00061000 C 06/03/16 61.0 0.05 0.22
AIG 160603C00061500 C 06/03/16 61.5 0.01 0.19
AIG 160603C00062000 C 06/03/16 62.0 0.00 0.17
AIG 160603C00062500 C 06/03/16 62.5 0.00 0.16
AIG 160603C00063000 C 06/03/16 63.0 0.00 0.15
AIG 160603C00064000 C 06/03/16 64.0 0.00 0.13
AIG 160603C00065000 C 06/03/16 65.0 0.00 0.13
AIG 160603P00045000 P 06/03/16 45.0 0.03 0.19
AIG 160603P00047000 P 06/03/16 47.0 0.07 0.24
AIG 160603P00048000 P 06/03/16 48.0 0.11 0.28
AIG 160603P00048500 P 06/03/16 48.5 0.13 0.31
AIG 160603P00049000 P 06/03/16 49.0 0.17 0.33
AIG 160603P00049500 P 06/03/16 49.5 0.19 0.37
AIG 160603P00050000 P 06/03/16 50.0 0.23 0.41
AIG 160603P00050500 P 06/03/16 50.5 0.27 0.43
AIG 160603P00051000 P 06/03/16 51.0 0.32 0.48
AIG 160603P00051500 P 06/03/16 51.5 0.37 0.55
AIG 160603P00052000 P 06/03/16 52.0 0.40 0.64
AIG 160603P00052500 P 06/03/16 52.5 0.51 0.72
AIG 160603P00053000 P 06/03/16 53.0 0.56 0.84
AIG 160603P00053500 P 06/03/16 53.5 0.71 0.89
AIG 160603P00054000 P 06/03/16 54.0 0.81 1.13
AIG 160603P00054500 P 06/03/16 54.5 0.97 1.30
AIG 160603P00055000 P 06/03/16 55.0 1.13 1.29
AIG 160603P00055500 P 06/03/16 55.5 1.24 1.84
AIG 160603P00056000 P 06/03/16 56.0 1.44 1.98
AIG 160603P00056500 P 06/03/16 56.5 1.71 2.01
AIG 160603P00057000 P 06/03/16 57.0 1.93 2.58
AIG 160603P00057500 P 06/03/16 57.5 2.25 2.95
AIG 160603P00058000 P 06/03/16 58.0 2.56 3.35
AIG 160603P00058500 P 06/03/16 58.5 2.86 3.70
AIG 160603P00059000 P 06/03/16 59.0 3.35 4.15
AIG 160603P00059500 P 06/03/16 59.5 3.65 4.65
AIG 160603P00060000 P 06/03/16 60.0 4.10 5.05
AIG 160603P00060500 P 06/03/16 60.5 4.55 5.55
AIG 160603P00061000 P 06/03/16 61.0 4.95 6.00
AIG 160603P00061500 P 06/03/16 61.5 5.35 6.50
AIG 160603P00062000 P 06/03/16 62.0 5.85 7.00
AIG 160603P00062500 P 06/03/16 62.5 6.30 7.55
AIG 160603P00063000 P 06/03/16 63.0 6.85 8.00
AIG 160603P00064000 P 06/03/16 64.0 7.70 9.10
AIG 160603P00065000 P 06/03/16 65.0 7.95 10.30
AIG 160610C00045000 C 06/10/16 45.0 10.10 11.60
AIG 160610C00047000 C 06/10/16 47.0 8.35 9.40
AIG 160610C00048000 C 06/10/16 48.0 7.40 8.50
AIG 160610C00049000 C 06/10/16 49.0 6.50 7.55
AIG 160610C00049500 C 06/10/16 49.5 6.05 7.10
AIG 160610C00050000 C 06/10/16 50.0 5.55 6.45
AIG 160610C00050500 C 06/10/16 50.5 5.45 5.95
AIG 160610C00051000 C 06/10/16 51.0 4.90 5.65
AIG 160610C00051500 C 06/10/16 51.5 4.45 5.05
AIG 160610C00052000 C 06/10/16 52.0 4.20 4.75
AIG 160610C00052500 C 06/10/16 52.5 3.85 4.25
AIG 160610C00053000 C 06/10/16 53.0 3.35 3.80
AIG 160610C00053500 C 06/10/16 53.5 2.96 3.40
AIG 160610C00054000 C 06/10/16 54.0 2.56 3.05
AIG 160610C00054500 C 06/10/16 54.5 2.21 2.72
AIG 160610C00055000 C 06/10/16 55.0 1.96 2.18
AIG 160610C00055500 C 06/10/16 55.5 1.72 1.90
AIG 160610C00056000 C 06/10/16 56.0 1.40 1.74
AIG 160610C00056500 C 06/10/16 56.5 1.12 1.45
AIG 160610C00057000 C 06/10/16 57.0 0.94 1.24
AIG 160610C00057500 C 06/10/16 57.5 0.74 0.92
AIG 160610C00058000 C 06/10/16 58.0 0.56 0.86
AIG 160610C00058500 C 06/10/16 58.5 0.37 0.71
AIG 160610C00059000 C 06/10/16 59.0 0.35 0.53
AIG 160610C00059500 C 06/10/16 59.5 0.28 0.43
AIG 160610C00060000 C 06/10/16 60.0 0.23 0.32
AIG 160610C00060500 C 06/10/16 60.5 0.09 0.28
AIG 160610C00061000 C 06/10/16 61.0 0.06 0.24
AIG 160610C00061500 C 06/10/16 61.5 0.04 0.21
AIG 160610C00062000 C 06/10/16 62.0 0.00 0.19
AIG 160610C00062500 C 06/10/16 62.5 0.00 0.17
AIG 160610C00063000 C 06/10/16 63.0 0.00 0.16
AIG 160610C00063500 C 06/10/16 63.5 0.00 0.15
AIG 160610C00064000 C 06/10/16 64.0 0.00 0.14
AIG 160610C00065000 C 06/10/16 65.0 0.00 0.13
AIG 160610P00045000 P 06/10/16 45.0 0.02 0.19
AIG 160610P00047000 P 06/10/16 47.0 0.12 0.28
AIG 160610P00048000 P 06/10/16 48.0 0.16 0.33
AIG 160610P00049000 P 06/10/16 49.0 0.21 0.39
AIG 160610P00049500 P 06/10/16 49.5 0.25 0.43
AIG 160610P00050000 P 06/10/16 50.0 0.29 0.47
AIG 160610P00050500 P 06/10/16 50.5 0.33 0.52
AIG 160610P00051000 P 06/10/16 51.0 0.39 0.58
AIG 160610P00051500 P 06/10/16 51.5 0.46 0.63
AIG 160610P00052000 P 06/10/16 52.0 0.55 0.70
AIG 160610P00052500 P 06/10/16 52.5 0.59 0.81
AIG 160610P00053000 P 06/10/16 53.0 0.72 0.89
AIG 160610P00053500 P 06/10/16 53.5 0.81 1.12
AIG 160610P00054000 P 06/10/16 54.0 0.93 1.28
AIG 160610P00054500 P 06/10/16 54.5 1.12 1.46
AIG 160610P00055000 P 06/10/16 55.0 1.33 1.51
AIG 160610P00055500 P 06/10/16 55.5 1.45 1.91
AIG 160610P00056000 P 06/10/16 56.0 1.68 2.19
AIG 160610P00056500 P 06/10/16 56.5 1.89 2.50
AIG 160610P00057000 P 06/10/16 57.0 2.15 2.86
AIG 160610P00057500 P 06/10/16 57.5 2.55 2.83
AIG 160610P00058000 P 06/10/16 58.0 2.85 3.25
AIG 160610P00058500 P 06/10/16 58.5 3.10 4.00
AIG 160610P00059000 P 06/10/16 59.0 3.60 4.35
AIG 160610P00059500 P 06/10/16 59.5 3.90 4.75
AIG 160610P00060000 P 06/10/16 60.0 4.40 4.80
AIG 160610P00060500 P 06/10/16 60.5 4.85 5.70
AIG 160610P00061000 P 06/10/16 61.0 5.25 5.75
AIG 160610P00061500 P 06/10/16 61.5 5.70 6.25
AIG 160610P00062000 P 06/10/16 62.0 6.15 6.75
AIG 160610P00062500 P 06/10/16 62.5 6.65 7.25
AIG 160610P00063000 P 06/10/16 63.0 7.05 8.05
AIG 160610P00063500 P 06/10/16 63.5 7.50 8.65
AIG 160610P00064000 P 06/10/16 64.0 7.75 9.05
AIG 160610P00065000 P 06/10/16 65.0 9.05 10.20
AIG 160617C00035000 C 06/17/16 35.0 20.00 21.45
AIG 160617C00040000 C 06/17/16 40.0 15.55 16.25
AIG 160617C00045000 C 06/17/16 45.0 10.25 11.20
AIG 160617C00050000 C 06/17/16 50.0 6.10 6.40
AIG 160617C00052500 C 06/17/16 52.5 3.90 4.10
AIG 160617C00055000 C 06/17/16 55.0 2.12 2.19
AIG 160617C00057500 C 06/17/16 57.5 0.90 0.94
AIG 160617C00060000 C 06/17/16 60.0 0.28 0.31
AIG 160617C00062500 C 06/17/16 62.5 0.07 0.10
AIG 160617C00065000 C 06/17/16 65.0 0.02 0.04
AIG 160617C00070000 C 06/17/16 70.0 0.00 0.06
AIG 160617C00075000 C 06/17/16 75.0 0.00 0.05
AIG 160617P00035000 P 06/17/16 35.0 0.00 0.07
AIG 160617P00040000 P 06/17/16 40.0 0.06 0.08
AIG 160617P00045000 P 06/17/16 45.0 0.14 0.17
AIG 160617P00050000 P 06/17/16 50.0 0.40 0.43
AIG 160617P00052500 P 06/17/16 52.5 0.75 0.79
AIG 160617P00055000 P 06/17/16 55.0 1.49 1.54
AIG 160617P00057500 P 06/17/16 57.5 2.80 2.88
AIG 160617P00060000 P 06/17/16 60.0 4.55 4.80
AIG 160617P00062500 P 06/17/16 62.5 6.75 7.60
AIG 160617P00065000 P 06/17/16 65.0 9.15 10.15
AIG 160617P00070000 P 06/17/16 70.0 13.85 15.15
AIG 160617P00075000 P 06/17/16 75.0 18.65 20.20
AIG 160715C00040000 C 07/15/16 40.0 15.25 16.35
AIG 160715C00045000 C 07/15/16 45.0 10.30 11.40
AIG 160715C00050000 C 07/15/16 50.0 6.20 6.65
AIG 160715C00052500 C 07/15/16 52.5 4.00 4.50
AIG 160715C00055000 C 07/15/16 55.0 2.49 2.57
AIG 160715C00057500 C 07/15/16 57.5 1.26 1.32
AIG 160715C00060000 C 07/15/16 60.0 0.53 0.58
AIG 160715C00062500 C 07/15/16 62.5 0.14 0.24
AIG 160715C00065000 C 07/15/16 65.0 0.01 0.17
AIG 160715P00040000 P 07/15/16 40.0 0.11 0.14
AIG 160715P00045000 P 07/15/16 45.0 0.24 0.30
AIG 160715P00050000 P 07/15/16 50.0 0.63 0.70
AIG 160715P00052500 P 07/15/16 52.5 1.09 1.16
AIG 160715P00055000 P 07/15/16 55.0 1.89 1.96
AIG 160715P00057500 P 07/15/16 57.5 3.15 3.25
AIG 160715P00060000 P 07/15/16 60.0 4.85 5.05
AIG 160715P00062500 P 07/15/16 62.5 6.85 7.50
AIG 160715P00065000 P 07/15/16 65.0 9.25 10.10
AIG 160819C00030000 C 08/19/16 30.0 25.00 26.30
AIG 160819C00035000 C 08/19/16 35.0 20.25 21.25
AIG 160819C00040000 C 08/19/16 40.0 15.30 16.35
AIG 160819C00045000 C 08/19/16 45.0 10.55 11.45
AIG 160819C00050000 C 08/19/16 50.0 6.30 6.90
AIG 160819C00052500 C 08/19/16 52.5 4.35 4.90
AIG 160819C00055000 C 08/19/16 55.0 3.00 3.15
AIG 160819C00057500 C 08/19/16 57.5 1.78 1.86
AIG 160819C00060000 C 08/19/16 60.0 0.92 0.98
AIG 160819C00062500 C 08/19/16 62.5 0.41 0.49
AIG 160819C00065000 C 08/19/16 65.0 0.13 0.23
AIG 160819C00067500 C 08/19/16 67.5 0.06 0.13
AIG 160819C00070000 C 08/19/16 70.0 0.01 0.10
AIG 160819C00075000 C 08/19/16 75.0 0.00 0.07
AIG 160819C00080000 C 08/19/16 80.0 0.00 0.06
AIG 160819P00030000 P 08/19/16 30.0 0.02 0.10
AIG 160819P00035000 P 08/19/16 35.0 0.08 0.15
AIG 160819P00040000 P 08/19/16 40.0 0.17 0.26
AIG 160819P00045000 P 08/19/16 45.0 0.41 0.49
AIG 160819P00050000 P 08/19/16 50.0 1.01 1.07
AIG 160819P00052500 P 08/19/16 52.5 1.54 1.65
AIG 160819P00055000 P 08/19/16 55.0 2.43 2.51
AIG 160819P00057500 P 08/19/16 57.5 3.65 3.80
AIG 160819P00060000 P 08/19/16 60.0 5.25 5.40
AIG 160819P00062500 P 08/19/16 62.5 7.05 7.85
AIG 160819P00065000 P 08/19/16 65.0 9.35 9.95
AIG 160819P00067500 P 08/19/16 67.5 11.65 12.60
AIG 160819P00070000 P 08/19/16 70.0 14.10 15.15
AIG 160819P00075000 P 08/19/16 75.0 19.05 20.25
AIG 160819P00080000 P 08/19/16 80.0 24.00 25.65
AIG 161118C00030000 C 11/18/16 30.0 24.35 26.35
AIG 161118C00035000 C 11/18/16 35.0 19.95 21.20
AIG 161118C00040000 C 11/18/16 40.0 15.25 17.75
AIG 161118C00045000 C 11/18/16 45.0 10.70 11.70
AIG 161118C00050000 C 11/18/16 50.0 6.80 7.65
AIG 161118C00052500 C 11/18/16 52.5 5.45 5.60
AIG 161118C00055000 C 11/18/16 55.0 3.85 4.00
AIG 161118C00057500 C 11/18/16 57.5 2.65 2.75
AIG 161118C00060000 C 11/18/16 60.0 1.67 1.77
AIG 161118C00062500 C 11/18/16 62.5 1.00 1.09
AIG 161118C00065000 C 11/18/16 65.0 0.51 0.63
AIG 161118C00070000 C 11/18/16 70.0 0.12 0.21
AIG 161118C00075000 C 11/18/16 75.0 0.00 0.11
AIG 161118P00030000 P 11/18/16 30.0 0.13 0.21
AIG 161118P00035000 P 11/18/16 35.0 0.25 0.34
AIG 161118P00040000 P 11/18/16 40.0 0.48 0.57
AIG 161118P00045000 P 11/18/16 45.0 0.90 1.01
AIG 161118P00050000 P 11/18/16 50.0 1.82 1.93
AIG 161118P00052500 P 11/18/16 52.5 2.53 2.66
AIG 161118P00055000 P 11/18/16 55.0 3.45 3.60
AIG 161118P00057500 P 11/18/16 57.5 4.70 4.85
AIG 161118P00060000 P 11/18/16 60.0 6.25 6.40
AIG 161118P00062500 P 11/18/16 62.5 8.05 8.25
AIG 161118P00065000 P 11/18/16 65.0 9.95 10.75
AIG 161118P00070000 P 11/18/16 70.0 14.30 15.75
AIG 161118P00075000 P 11/18/16 75.0 19.15 20.35
AIG 170120C00015000 C 01/20/17 15.0 38.70 42.15
AIG 170120C00018000 C 01/20/17 18.0 35.70 39.15
AIG 170120C00020000 C 01/20/17 20.0 34.95 36.60
AIG 170120C00023000 C 01/20/17 23.0 30.70 34.15
AIG 170120C00025000 C 01/20/17 25.0 29.75 31.60
AIG 170120C00028000 C 01/20/17 28.0 26.95 28.60
AIG 170120C00030000 C 01/20/17 30.0 24.95 26.55
AIG 170120C00033000 C 01/20/17 33.0 22.00 23.45
AIG 170120C00035000 C 01/20/17 35.0 20.00 21.50
AIG 170120C00038000 C 01/20/17 38.0 17.15 18.45
AIG 170120C00040000 C 01/20/17 40.0 16.05 16.45
AIG 170120C00043000 C 01/20/17 43.0 13.30 13.60
AIG 170120C00045000 C 01/20/17 45.0 11.15 11.95
AIG 170120C00047000 C 01/20/17 47.0 9.95 10.30
AIG 170120C00050000 C 01/20/17 50.0 7.65 7.85
AIG 170120C00052500 C 01/20/17 52.5 5.90 6.05
AIG 170120C00055000 C 01/20/17 55.0 4.40 4.55
AIG 170120C00057500 C 01/20/17 57.5 3.15 3.30
AIG 170120C00060000 C 01/20/17 60.0 2.16 2.25
AIG 170120C00062500 C 01/20/17 62.5 1.39 1.50
AIG 170120C00065000 C 01/20/17 65.0 0.87 0.96
AIG 170120C00067500 C 01/20/17 67.5 0.54 0.61
AIG 170120C00070000 C 01/20/17 70.0 0.31 0.38
AIG 170120C00072500 C 01/20/17 72.5 0.17 0.23
AIG 170120C00075000 C 01/20/17 75.0 0.09 0.14
AIG 170120C00080000 C 01/20/17 80.0 0.00 0.07
AIG 170120C00085000 C 01/20/17 85.0 0.00 0.05
AIG 170120C00090000 C 01/20/17 90.0 0.00 0.05
AIG 170120C00095000 C 01/20/17 95.0 0.00 0.04
AIG 170120C00100000 C 01/20/17 100.0 0.00 0.04
AIG 170120P00015000 P 01/20/17 15.0 0.01 0.08
AIG 170120P00018000 P 01/20/17 18.0 0.03 0.10
AIG 170120P00020000 P 01/20/17 20.0 0.05 0.12
AIG 170120P00023000 P 01/20/17 23.0 0.09 0.15
AIG 170120P00025000 P 01/20/17 25.0 0.13 0.19
AIG 170120P00028000 P 01/20/17 28.0 0.20 0.26
AIG 170120P00030000 P 01/20/17 30.0 0.26 0.31
AIG 170120P00033000 P 01/20/17 33.0 0.37 0.42
AIG 170120P00035000 P 01/20/17 35.0 0.45 0.51
AIG 170120P00038000 P 01/20/17 38.0 0.62 0.69
AIG 170120P00040000 P 01/20/17 40.0 0.78 0.84
AIG 170120P00043000 P 01/20/17 43.0 1.12 1.15
AIG 170120P00045000 P 01/20/17 45.0 1.36 1.43
AIG 170120P00047000 P 01/20/17 47.0 1.72 1.78
AIG 170120P00050000 P 01/20/17 50.0 2.44 2.50
AIG 170120P00052500 P 01/20/17 52.5 3.20 3.30
AIG 170120P00055000 P 01/20/17 55.0 4.20 4.35
AIG 170120P00057500 P 01/20/17 57.5 5.45 5.60
AIG 170120P00060000 P 01/20/17 60.0 6.90 7.10
AIG 170120P00062500 P 01/20/17 62.5 8.65 8.85
AIG 170120P00065000 P 01/20/17 65.0 10.55 10.85
AIG 170120P00067500 P 01/20/17 67.5 12.70 12.95
AIG 170120P00070000 P 01/20/17 70.0 14.95 15.25
AIG 170120P00072500 P 01/20/17 72.5 17.00 18.50
AIG 170120P00075000 P 01/20/17 75.0 19.20 20.95
AIG 170120P00080000 P 01/20/17 80.0 23.80 25.95
AIG 170120P00085000 P 01/20/17 85.0 28.20 32.00
AIG 170120P00090000 P 01/20/17 90.0 33.95 36.40
AIG 170120P00095000 P 01/20/17 95.0 38.55 41.75
AIG 170120P00100000 P 01/20/17 100.0 42.65 46.70
AIG 180119C00015000 C 01/19/18 15.0 38.70 42.50
AIG 180119C00020000 C 01/19/18 20.0 34.55 36.95
AIG 180119C00025000 C 01/19/18 25.0 29.90 32.40
AIG 180119C00030000 C 01/19/18 30.0 24.75 26.95
AIG 180119C00035000 C 01/19/18 35.0 20.55 21.65
AIG 180119C00040000 C 01/19/18 40.0 16.25 17.25
AIG 180119C00045000 C 01/19/18 45.0 12.90 13.25
AIG 180119C00050000 C 01/19/18 50.0 9.50 9.80
AIG 180119C00052500 C 01/19/18 52.5 8.00 8.30
AIG 180119C00055000 C 01/19/18 55.0 6.70 6.90
AIG 180119C00057500 C 01/19/18 57.5 5.50 5.75
AIG 180119C00060000 C 01/19/18 60.0 4.45 4.70
AIG 180119C00062500 C 01/19/18 62.5 3.55 3.75
AIG 180119C00065000 C 01/19/18 65.0 2.85 3.05
AIG 180119C00067500 C 01/19/18 67.5 2.21 2.39
AIG 180119C00070000 C 01/19/18 70.0 1.71 1.86
AIG 180119C00072500 C 01/19/18 72.5 1.30 1.46
AIG 180119C00075000 C 01/19/18 75.0 0.98 1.13
AIG 180119C00080000 C 01/19/18 80.0 0.54 0.69
AIG 180119C00085000 C 01/19/18 85.0 0.27 0.40
AIG 180119C00090000 C 01/19/18 90.0 0.12 0.25
AIG 180119C00095000 C 01/19/18 95.0 0.03 0.16
AIG 180119C00100000 C 01/19/18 100.0 0.00 0.11
AIG 180119P00015000 P 01/19/18 15.0 0.15 0.22
AIG 180119P00020000 P 01/19/18 20.0 0.28 0.39
AIG 180119P00025000 P 01/19/18 25.0 0.51 0.64
AIG 180119P00030000 P 01/19/18 30.0 0.86 0.99
AIG 180119P00035000 P 01/19/18 35.0 1.35 1.52
AIG 180119P00040000 P 01/19/18 40.0 2.11 2.29
AIG 180119P00045000 P 01/19/18 45.0 3.20 3.45
AIG 180119P00050000 P 01/19/18 50.0 4.85 5.05
AIG 180119P00052500 P 01/19/18 52.5 5.85 6.05
AIG 180119P00055000 P 01/19/18 55.0 6.95 7.25
AIG 180119P00057500 P 01/19/18 57.5 8.20 8.50
AIG 180119P00060000 P 01/19/18 60.0 9.65 9.95
AIG 180119P00062500 P 01/19/18 62.5 11.25 11.55
AIG 180119P00065000 P 01/19/18 65.0 13.00 13.30
AIG 180119P00067500 P 01/19/18 67.5 14.85 15.15
AIG 180119P00070000 P 01/19/18 70.0 16.80 17.05
AIG 180119P00072500 P 01/19/18 72.5 18.75 19.35
AIG 180119P00075000 P 01/19/18 75.0 20.90 21.50
AIG 180119P00080000 P 01/19/18 80.0 25.35 26.00
AIG 180119P00085000 P 01/19/18 85.0 29.40 32.10
AIG 180119P00090000 P 01/19/18 90.0 34.05 36.50
AIG 180119P00095000 P 01/19/18 95.0 38.55 41.30
AIG 180119P00100000 P 01/19/18 100.0 43.60 47.00

OPRA data is delayed 15 minutes.