Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

American International Group Inc (AIG)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 170224C00046000 C 02/24/17 46.0 16.60 18.85
AIG 170224C00047000 C 02/24/17 47.0 14.80 19.35
AIG 170224C00048000 C 02/24/17 48.0 13.85 18.35
AIG 170224C00049000 C 02/24/17 49.0 12.85 17.35
AIG 170224C00050000 C 02/24/17 50.0 12.80 15.55
AIG 170224C00052000 C 02/24/17 52.0 9.85 14.35
AIG 170224C00052500 C 02/24/17 52.5 9.35 13.80
AIG 170224C00053000 C 02/24/17 53.0 9.05 13.00
AIG 170224C00053500 C 02/24/17 53.5 8.55 12.80
AIG 170224C00054000 C 02/24/17 54.0 7.80 12.30
AIG 170224C00054500 C 02/24/17 54.5 7.90 11.40
AIG 170224C00055000 C 02/24/17 55.0 7.95 9.80
AIG 170224C00055500 C 02/24/17 55.5 6.90 10.35
AIG 170224C00056000 C 02/24/17 56.0 6.40 9.75
AIG 170224C00056500 C 02/24/17 56.5 5.95 9.35
AIG 170224C00057000 C 02/24/17 57.0 5.45 8.40
AIG 170224C00057500 C 02/24/17 57.5 4.90 8.60
AIG 170224C00058000 C 02/24/17 58.0 4.65 7.00
AIG 170224C00058500 C 02/24/17 58.5 3.90 7.30
AIG 170224C00059000 C 02/24/17 59.0 4.75 5.05
AIG 170224C00059500 C 02/24/17 59.5 2.92 6.20
AIG 170224C00060000 C 02/24/17 60.0 3.75 4.05
AIG 170224C00060500 C 02/24/17 60.5 3.30 3.55
AIG 170224C00061000 C 02/24/17 61.0 2.79 2.88
AIG 170224C00061500 C 02/24/17 61.5 2.30 2.38
AIG 170224C00062000 C 02/24/17 62.0 1.81 1.87
AIG 170224C00062500 C 02/24/17 62.5 1.32 1.40
AIG 170224C00063000 C 02/24/17 63.0 0.88 0.94
AIG 170224C00063500 C 02/24/17 63.5 0.49 0.53
AIG 170224C00064000 C 02/24/17 64.0 0.23 0.25
AIG 170224C00064500 C 02/24/17 64.5 0.09 0.11
AIG 170224C00065000 C 02/24/17 65.0 0.01 0.04
AIG 170224C00065500 C 02/24/17 65.5 0.00 0.03
AIG 170224C00066000 C 02/24/17 66.0 0.00 0.02
AIG 170224C00066500 C 02/24/17 66.5 0.00 0.02
AIG 170224C00067000 C 02/24/17 67.0 0.00 0.01
AIG 170224C00067500 C 02/24/17 67.5 0.00 0.03
AIG 170224C00068000 C 02/24/17 68.0 0.00 0.05
AIG 170224C00068500 C 02/24/17 68.5 0.00 0.45
AIG 170224C00069000 C 02/24/17 69.0 0.00 0.48
AIG 170224C00069500 C 02/24/17 69.5 0.00 0.44
AIG 170224C00070000 C 02/24/17 70.0 0.00 0.01
AIG 170224C00070500 C 02/24/17 70.5 0.00 0.48
AIG 170224C00071000 C 02/24/17 71.0 0.00 0.48
AIG 170224C00071500 C 02/24/17 71.5 0.00 0.50
AIG 170224C00072000 C 02/24/17 72.0 0.00 0.44
AIG 170224C00072500 C 02/24/17 72.5 0.00 0.09
AIG 170224C00073000 C 02/24/17 73.0 0.00 0.47
AIG 170224C00073500 C 02/24/17 73.5 0.00 0.48
AIG 170224C00074000 C 02/24/17 74.0 0.00 0.46
AIG 170224C00074500 C 02/24/17 74.5 0.00 0.46
AIG 170224C00075000 C 02/24/17 75.0 0.00 1.72
AIG 170224C00080000 C 02/24/17 80.0 0.00 0.47
AIG 170224C00085000 C 02/24/17 85.0 0.00 0.47
AIG 170224P00046000 P 02/24/17 46.0 0.00 0.48
AIG 170224P00047000 P 02/24/17 47.0 0.00 0.48
AIG 170224P00048000 P 02/24/17 48.0 0.00 0.46
AIG 170224P00049000 P 02/24/17 49.0 0.00 0.47
AIG 170224P00050000 P 02/24/17 50.0 0.00 0.01
AIG 170224P00052000 P 02/24/17 52.0 0.00 0.45
AIG 170224P00052500 P 02/24/17 52.5 0.00 0.11
AIG 170224P00053000 P 02/24/17 53.0 0.00 0.50
AIG 170224P00053500 P 02/24/17 53.5 0.00 0.47
AIG 170224P00054000 P 02/24/17 54.0 0.00 0.48
AIG 170224P00054500 P 02/24/17 54.5 0.00 0.50
AIG 170224P00055000 P 02/24/17 55.0 0.00 0.02
AIG 170224P00055500 P 02/24/17 55.5 0.00 0.09
AIG 170224P00056000 P 02/24/17 56.0 0.00 0.04
AIG 170224P00056500 P 02/24/17 56.5 0.00 0.47
AIG 170224P00057000 P 02/24/17 57.0 0.00 0.44
AIG 170224P00057500 P 02/24/17 57.5 0.00 0.08
AIG 170224P00058000 P 02/24/17 58.0 0.00 0.46
AIG 170224P00058500 P 02/24/17 58.5 0.00 0.47
AIG 170224P00059000 P 02/24/17 59.0 0.00 0.48
AIG 170224P00059500 P 02/24/17 59.5 0.00 0.13
AIG 170224P00060000 P 02/24/17 60.0 0.00 0.02
AIG 170224P00060500 P 02/24/17 60.5 0.00 0.02
AIG 170224P00061000 P 02/24/17 61.0 0.00 0.04
AIG 170224P00061500 P 02/24/17 61.5 0.00 0.03
AIG 170224P00062000 P 02/24/17 62.0 0.01 0.03
AIG 170224P00062500 P 02/24/17 62.5 0.01 0.04
AIG 170224P00063000 P 02/24/17 63.0 0.05 0.08
AIG 170224P00063500 P 02/24/17 63.5 0.15 0.19
AIG 170224P00064000 P 02/24/17 64.0 0.37 0.42
AIG 170224P00064500 P 02/24/17 64.5 0.73 0.78
AIG 170224P00065000 P 02/24/17 65.0 1.16 1.23
AIG 170224P00065500 P 02/24/17 65.5 1.61 1.71
AIG 170224P00066000 P 02/24/17 66.0 2.12 2.21
AIG 170224P00066500 P 02/24/17 66.5 2.64 2.71
AIG 170224P00067000 P 02/24/17 67.0 2.20 3.50
AIG 170224P00067500 P 02/24/17 67.5 2.71 4.70
AIG 170224P00068000 P 02/24/17 68.0 3.40 4.95
AIG 170224P00068500 P 02/24/17 68.5 3.90 5.45
AIG 170224P00069000 P 02/24/17 69.0 3.35 6.15
AIG 170224P00069500 P 02/24/17 69.5 3.85 7.30
AIG 170224P00070000 P 02/24/17 70.0 4.40 7.10
AIG 170224P00070500 P 02/24/17 70.5 4.85 8.35
AIG 170224P00071000 P 02/24/17 71.0 5.40 8.20
AIG 170224P00071500 P 02/24/17 71.5 5.85 9.35
AIG 170224P00072000 P 02/24/17 72.0 6.40 9.85
AIG 170224P00072500 P 02/24/17 72.5 6.95 10.25
AIG 170224P00073000 P 02/24/17 73.0 7.35 10.85
AIG 170224P00073500 P 02/24/17 73.5 7.85 11.35
AIG 170224P00074000 P 02/24/17 74.0 8.40 11.55
AIG 170224P00074500 P 02/24/17 74.5 8.15 12.70
AIG 170224P00075000 P 02/24/17 75.0 8.70 13.30
AIG 170224P00080000 P 02/24/17 80.0 13.70 18.35
AIG 170224P00085000 P 02/24/17 85.0 20.35 22.05
AIG 170303C00055000 C 03/03/17 55.0 7.95 9.75
AIG 170303C00057500 C 03/03/17 57.5 5.25 8.60
AIG 170303C00058500 C 03/03/17 58.5 4.55 6.60
AIG 170303C00059000 C 03/03/17 59.0 3.95 6.30
AIG 170303C00059500 C 03/03/17 59.5 3.30 5.95
AIG 170303C00060000 C 03/03/17 60.0 2.89 4.65
AIG 170303C00060500 C 03/03/17 60.5 2.35 3.70
AIG 170303C00061000 C 03/03/17 61.0 2.85 3.05
AIG 170303C00061500 C 03/03/17 61.5 2.39 2.45
AIG 170303C00062000 C 03/03/17 62.0 1.91 2.08
AIG 170303C00062500 C 03/03/17 62.5 1.51 1.66
AIG 170303C00063000 C 03/03/17 63.0 1.12 1.19
AIG 170303C00063500 C 03/03/17 63.5 0.75 0.83
AIG 170303C00064000 C 03/03/17 64.0 0.49 0.55
AIG 170303C00064500 C 03/03/17 64.5 0.29 0.35
AIG 170303C00065000 C 03/03/17 65.0 0.20 0.21
AIG 170303C00065500 C 03/03/17 65.5 0.07 0.13
AIG 170303C00066000 C 03/03/17 66.0 0.05 0.09
AIG 170303C00066500 C 03/03/17 66.5 0.00 0.05
AIG 170303C00067000 C 03/03/17 67.0 0.01 0.03
AIG 170303C00067500 C 03/03/17 67.5 0.00 0.03
AIG 170303C00068000 C 03/03/17 68.0 0.00 0.03
AIG 170303C00068500 C 03/03/17 68.5 0.00 0.48
AIG 170303C00069000 C 03/03/17 69.0 0.00 0.04
AIG 170303C00069500 C 03/03/17 69.5 0.00 0.47
AIG 170303C00070000 C 03/03/17 70.0 0.00 0.06
AIG 170303C00070500 C 03/03/17 70.5 0.00 0.47
AIG 170303C00071000 C 03/03/17 71.0 0.00 0.46
AIG 170303C00071500 C 03/03/17 71.5 0.00 0.48
AIG 170303C00072000 C 03/03/17 72.0 0.00 0.48
AIG 170303C00072500 C 03/03/17 72.5 0.00 0.09
AIG 170303C00073000 C 03/03/17 73.0 0.00 0.49
AIG 170303C00073500 C 03/03/17 73.5 0.00 0.47
AIG 170303C00074000 C 03/03/17 74.0 0.00 0.48
AIG 170303C00075000 C 03/03/17 75.0 0.00 1.74
AIG 170303P00055000 P 03/03/17 55.0 0.00 0.16
AIG 170303P00057500 P 03/03/17 57.5 0.00 0.08
AIG 170303P00058500 P 03/03/17 58.5 0.00 0.09
AIG 170303P00059000 P 03/03/17 59.0 0.00 0.03
AIG 170303P00059500 P 03/03/17 59.5 0.00 0.07
AIG 170303P00060000 P 03/03/17 60.0 0.01 0.03
AIG 170303P00060500 P 03/03/17 60.5 0.02 0.05
AIG 170303P00061000 P 03/03/17 61.0 0.04 0.07
AIG 170303P00061500 P 03/03/17 61.5 0.07 0.09
AIG 170303P00062000 P 03/03/17 62.0 0.11 0.14
AIG 170303P00062500 P 03/03/17 62.5 0.18 0.21
AIG 170303P00063000 P 03/03/17 63.0 0.27 0.32
AIG 170303P00063500 P 03/03/17 63.5 0.43 0.48
AIG 170303P00064000 P 03/03/17 64.0 0.63 0.71
AIG 170303P00064500 P 03/03/17 64.5 0.96 1.02
AIG 170303P00065000 P 03/03/17 65.0 1.31 1.38
AIG 170303P00065500 P 03/03/17 65.5 1.70 1.80
AIG 170303P00066000 P 03/03/17 66.0 1.97 2.34
AIG 170303P00066500 P 03/03/17 66.5 1.93 2.74
AIG 170303P00067000 P 03/03/17 67.0 2.36 4.10
AIG 170303P00067500 P 03/03/17 67.5 2.87 4.60
AIG 170303P00068000 P 03/03/17 68.0 3.45 4.80
AIG 170303P00068500 P 03/03/17 68.5 3.20 5.30
AIG 170303P00069000 P 03/03/17 69.0 3.35 6.60
AIG 170303P00069500 P 03/03/17 69.5 3.85 7.10
AIG 170303P00070000 P 03/03/17 70.0 4.35 7.60
AIG 170303P00070500 P 03/03/17 70.5 4.85 8.10
AIG 170303P00071000 P 03/03/17 71.0 5.40 8.75
AIG 170303P00071500 P 03/03/17 71.5 5.85 9.25
AIG 170303P00072000 P 03/03/17 72.0 6.35 9.85
AIG 170303P00072500 P 03/03/17 72.5 6.85 10.05
AIG 170303P00073000 P 03/03/17 73.0 7.35 10.75
AIG 170303P00073500 P 03/03/17 73.5 7.85 11.35
AIG 170303P00074000 P 03/03/17 74.0 8.35 11.85
AIG 170303P00075000 P 03/03/17 75.0 10.30 12.10
AIG 170310C00055000 C 03/10/17 55.0 7.90 9.90
AIG 170310C00057500 C 03/10/17 57.5 5.30 7.95
AIG 170310C00058500 C 03/10/17 58.5 3.95 6.85
AIG 170310C00059000 C 03/10/17 59.0 3.95 6.70
AIG 170310C00059500 C 03/10/17 59.5 3.50 5.20
AIG 170310C00060000 C 03/10/17 60.0 2.95 4.60
AIG 170310C00060500 C 03/10/17 60.5 3.35 3.60
AIG 170310C00061000 C 03/10/17 61.0 2.02 3.65
AIG 170310C00061500 C 03/10/17 61.5 2.43 2.86
AIG 170310C00062000 C 03/10/17 62.0 2.06 2.13
AIG 170310C00062500 C 03/10/17 62.5 1.65 1.74
AIG 170310C00063000 C 03/10/17 63.0 1.28 1.37
AIG 170310C00063500 C 03/10/17 63.5 0.97 1.05
AIG 170310C00064000 C 03/10/17 64.0 0.71 0.77
AIG 170310C00064500 C 03/10/17 64.5 0.50 0.55
AIG 170310C00065000 C 03/10/17 65.0 0.30 0.37
AIG 170310C00065500 C 03/10/17 65.5 0.17 0.28
AIG 170310C00066000 C 03/10/17 66.0 0.13 0.18
AIG 170310C00066500 C 03/10/17 66.5 0.07 0.14
AIG 170310C00067000 C 03/10/17 67.0 0.02 0.10
AIG 170310C00067500 C 03/10/17 67.5 0.01 0.08
AIG 170310C00068000 C 03/10/17 68.0 0.00 0.08
AIG 170310C00068500 C 03/10/17 68.5 0.00 0.08
AIG 170310C00069000 C 03/10/17 69.0 0.00 0.48
AIG 170310C00069500 C 03/10/17 69.5 0.00 0.06
AIG 170310C00070000 C 03/10/17 70.0 0.00 0.08
AIG 170310C00070500 C 03/10/17 70.5 0.00 0.47
AIG 170310C00071000 C 03/10/17 71.0 0.00 0.47
AIG 170310C00072000 C 03/10/17 72.0 0.00 0.48
AIG 170310C00075000 C 03/10/17 75.0 0.00 0.49
AIG 170310P00055000 P 03/10/17 55.0 0.00 0.07
AIG 170310P00057500 P 03/10/17 57.5 0.00 0.09
AIG 170310P00058500 P 03/10/17 58.5 0.00 0.48
AIG 170310P00059000 P 03/10/17 59.0 0.00 0.12
AIG 170310P00059500 P 03/10/17 59.5 0.00 0.14
AIG 170310P00060000 P 03/10/17 60.0 0.04 0.19
AIG 170310P00060500 P 03/10/17 60.5 0.06 0.10
AIG 170310P00061000 P 03/10/17 61.0 0.10 0.15
AIG 170310P00061500 P 03/10/17 61.5 0.12 0.20
AIG 170310P00062000 P 03/10/17 62.0 0.21 0.26
AIG 170310P00062500 P 03/10/17 62.5 0.26 0.38
AIG 170310P00063000 P 03/10/17 63.0 0.43 0.50
AIG 170310P00063500 P 03/10/17 63.5 0.62 0.68
AIG 170310P00064000 P 03/10/17 64.0 0.80 0.91
AIG 170310P00064500 P 03/10/17 64.5 1.11 1.19
AIG 170310P00065000 P 03/10/17 65.0 1.35 1.54
AIG 170310P00065500 P 03/10/17 65.5 1.74 1.92
AIG 170310P00066000 P 03/10/17 66.0 2.24 2.34
AIG 170310P00066500 P 03/10/17 66.5 1.32 3.60
AIG 170310P00067000 P 03/10/17 67.0 2.45 4.00
AIG 170310P00067500 P 03/10/17 67.5 1.90 5.15
AIG 170310P00068000 P 03/10/17 68.0 2.39 5.60
AIG 170310P00068500 P 03/10/17 68.5 2.88 6.10
AIG 170310P00069000 P 03/10/17 69.0 3.65 6.25
AIG 170310P00069500 P 03/10/17 69.5 4.10 6.80
AIG 170310P00070000 P 03/10/17 70.0 4.35 7.60
AIG 170310P00070500 P 03/10/17 70.5 4.85 8.10
AIG 170310P00071000 P 03/10/17 71.0 5.35 8.60
AIG 170310P00072000 P 03/10/17 72.0 6.35 9.60
AIG 170310P00075000 P 03/10/17 75.0 10.25 12.50
AIG 170317C00038000 C 03/17/17 38.0 24.45 27.20
AIG 170317C00039000 C 03/17/17 39.0 22.90 27.35
AIG 170317C00040000 C 03/17/17 40.0 21.85 26.35
AIG 170317C00041000 C 03/17/17 41.0 21.20 24.65
AIG 170317C00042000 C 03/17/17 42.0 20.15 23.65
AIG 170317C00043000 C 03/17/17 43.0 19.15 22.65
AIG 170317C00044000 C 03/17/17 44.0 18.15 21.65
AIG 170317C00045000 C 03/17/17 45.0 17.85 20.00
AIG 170317C00046000 C 03/17/17 46.0 16.15 19.65
AIG 170317C00047000 C 03/17/17 47.0 15.15 18.70
AIG 170317C00048000 C 03/17/17 48.0 14.15 17.70
AIG 170317C00049000 C 03/17/17 49.0 13.15 16.70
AIG 170317C00050000 C 03/17/17 50.0 12.75 15.20
AIG 170317C00051000 C 03/17/17 51.0 11.10 14.70
AIG 170317C00051500 C 03/17/17 51.5 10.65 14.20
AIG 170317C00052000 C 03/17/17 52.0 10.10 13.70
AIG 170317C00052500 C 03/17/17 52.5 9.65 13.15
AIG 170317C00053000 C 03/17/17 53.0 9.15 12.65
AIG 170317C00053500 C 03/17/17 53.5 9.15 12.15
AIG 170317C00054000 C 03/17/17 54.0 8.15 11.65
AIG 170317C00054500 C 03/17/17 54.5 7.65 11.15
AIG 170317C00055000 C 03/17/17 55.0 7.80 9.75
AIG 170317C00055500 C 03/17/17 55.5 7.30 10.00
AIG 170317C00056000 C 03/17/17 56.0 6.60 9.70
AIG 170317C00056500 C 03/17/17 56.5 5.90 9.20
AIG 170317C00057000 C 03/17/17 57.0 5.85 8.70
AIG 170317C00057500 C 03/17/17 57.5 6.30 6.55
AIG 170317C00058000 C 03/17/17 58.0 4.75 7.55
AIG 170317C00058500 C 03/17/17 58.5 4.25 6.35
AIG 170317C00059000 C 03/17/17 59.0 3.80 6.30
AIG 170317C00059500 C 03/17/17 59.5 2.76 6.25
AIG 170317C00060000 C 03/17/17 60.0 3.85 4.10
AIG 170317C00060500 C 03/17/17 60.5 3.10 3.85
AIG 170317C00061000 C 03/17/17 61.0 2.96 3.15
AIG 170317C00061500 C 03/17/17 61.5 2.30 2.74
AIG 170317C00062000 C 03/17/17 62.0 2.12 2.17
AIG 170317C00062500 C 03/17/17 62.5 1.74 1.78
AIG 170317C00063000 C 03/17/17 63.0 1.39 1.42
AIG 170317C00063500 C 03/17/17 63.5 1.08 1.11
AIG 170317C00064000 C 03/17/17 64.0 0.82 0.84
AIG 170317C00064500 C 03/17/17 64.5 0.59 0.63
AIG 170317C00065000 C 03/17/17 65.0 0.43 0.46
AIG 170317C00065500 C 03/17/17 65.5 0.30 0.32
AIG 170317C00066000 C 03/17/17 66.0 0.20 0.23
AIG 170317C00066500 C 03/17/17 66.5 0.13 0.16
AIG 170317C00067000 C 03/17/17 67.0 0.08 0.12
AIG 170317C00067500 C 03/17/17 67.5 0.05 0.09
AIG 170317C00068000 C 03/17/17 68.0 0.00 0.08
AIG 170317C00068500 C 03/17/17 68.5 0.00 0.05
AIG 170317C00069000 C 03/17/17 69.0 0.00 0.04
AIG 170317C00069500 C 03/17/17 69.5 0.00 0.06
AIG 170317C00070000 C 03/17/17 70.0 0.01 0.04
AIG 170317C00070500 C 03/17/17 70.5 0.00 0.05
AIG 170317C00071000 C 03/17/17 71.0 0.00 0.04
AIG 170317C00071500 C 03/17/17 71.5 0.00 0.03
AIG 170317C00072000 C 03/17/17 72.0 0.00 0.04
AIG 170317C00072500 C 03/17/17 72.5 0.00 0.03
AIG 170317C00073000 C 03/17/17 73.0 0.00 0.05
AIG 170317C00073500 C 03/17/17 73.5 0.00 0.03
AIG 170317C00074000 C 03/17/17 74.0 0.00 0.03
AIG 170317C00074500 C 03/17/17 74.5 0.00 0.04
AIG 170317C00075000 C 03/17/17 75.0 0.00 0.03
AIG 170317C00076000 C 03/17/17 76.0 0.00 0.04
AIG 170317C00080000 C 03/17/17 80.0 0.00 0.03
AIG 170317C00085000 C 03/17/17 85.0 0.00 0.02
AIG 170317P00038000 P 03/17/17 38.0 0.00 0.04
AIG 170317P00039000 P 03/17/17 39.0 0.00 0.04
AIG 170317P00040000 P 03/17/17 40.0 0.00 0.03
AIG 170317P00041000 P 03/17/17 41.0 0.00 0.02
AIG 170317P00042000 P 03/17/17 42.0 0.00 0.02
AIG 170317P00043000 P 03/17/17 43.0 0.00 0.02
AIG 170317P00044000 P 03/17/17 44.0 0.00 0.02
AIG 170317P00045000 P 03/17/17 45.0 0.00 0.02
AIG 170317P00046000 P 03/17/17 46.0 0.00 0.02
AIG 170317P00047000 P 03/17/17 47.0 0.00 0.02
AIG 170317P00048000 P 03/17/17 48.0 0.00 0.03
AIG 170317P00049000 P 03/17/17 49.0 0.00 0.02
AIG 170317P00050000 P 03/17/17 50.0 0.00 0.02
AIG 170317P00051000 P 03/17/17 51.0 0.00 0.03
AIG 170317P00051500 P 03/17/17 51.5 0.00 0.03
AIG 170317P00052000 P 03/17/17 52.0 0.00 0.02
AIG 170317P00052500 P 03/17/17 52.5 0.00 0.02
AIG 170317P00053000 P 03/17/17 53.0 0.00 0.03
AIG 170317P00053500 P 03/17/17 53.5 0.00 0.05
AIG 170317P00054000 P 03/17/17 54.0 0.00 0.04
AIG 170317P00054500 P 03/17/17 54.5 0.00 0.04
AIG 170317P00055000 P 03/17/17 55.0 0.01 0.03
AIG 170317P00055500 P 03/17/17 55.5 0.00 0.08
AIG 170317P00056000 P 03/17/17 56.0 0.02 0.06
AIG 170317P00056500 P 03/17/17 56.5 0.00 0.04
AIG 170317P00057000 P 03/17/17 57.0 0.01 0.07
AIG 170317P00057500 P 03/17/17 57.5 0.01 0.06
AIG 170317P00058000 P 03/17/17 58.0 0.03 0.07
AIG 170317P00058500 P 03/17/17 58.5 0.06 0.09
AIG 170317P00059000 P 03/17/17 59.0 0.09 0.10
AIG 170317P00059500 P 03/17/17 59.5 0.11 0.13
AIG 170317P00060000 P 03/17/17 60.0 0.14 0.16
AIG 170317P00060500 P 03/17/17 60.5 0.19 0.21
AIG 170317P00061000 P 03/17/17 61.0 0.25 0.27
AIG 170317P00061500 P 03/17/17 61.5 0.33 0.35
AIG 170317P00062000 P 03/17/17 62.0 0.43 0.46
AIG 170317P00062500 P 03/17/17 62.5 0.57 0.60
AIG 170317P00063000 P 03/17/17 63.0 0.74 0.77
AIG 170317P00063500 P 03/17/17 63.5 0.95 0.99
AIG 170317P00064000 P 03/17/17 64.0 1.19 1.24
AIG 170317P00064500 P 03/17/17 64.5 1.47 1.55
AIG 170317P00065000 P 03/17/17 65.0 1.83 1.90
AIG 170317P00065500 P 03/17/17 65.5 2.17 2.28
AIG 170317P00066000 P 03/17/17 66.0 2.59 2.70
AIG 170317P00066500 P 03/17/17 66.5 2.95 3.20
AIG 170317P00067000 P 03/17/17 67.0 3.20 3.90
AIG 170317P00067500 P 03/17/17 67.5 3.85 4.10
AIG 170317P00068000 P 03/17/17 68.0 2.49 6.00
AIG 170317P00068500 P 03/17/17 68.5 3.45 5.90
AIG 170317P00069000 P 03/17/17 69.0 4.00 6.40
AIG 170317P00069500 P 03/17/17 69.5 4.15 7.55
AIG 170317P00070000 P 03/17/17 70.0 5.75 7.05
AIG 170317P00070500 P 03/17/17 70.5 5.15 8.45
AIG 170317P00071000 P 03/17/17 71.0 5.80 8.80
AIG 170317P00071500 P 03/17/17 71.5 6.15 9.45
AIG 170317P00072000 P 03/17/17 72.0 6.65 9.95
AIG 170317P00072500 P 03/17/17 72.5 8.20 9.65
AIG 170317P00073000 P 03/17/17 73.0 7.65 10.95
AIG 170317P00073500 P 03/17/17 73.5 8.15 11.40
AIG 170317P00074000 P 03/17/17 74.0 8.65 11.95
AIG 170317P00074500 P 03/17/17 74.5 8.65 12.40
AIG 170317P00075000 P 03/17/17 75.0 10.75 12.20
AIG 170317P00076000 P 03/17/17 76.0 10.20 13.95
AIG 170317P00080000 P 03/17/17 80.0 14.10 17.95
AIG 170317P00085000 P 03/17/17 85.0 20.05 22.30
AIG 170324C00055000 C 03/24/17 55.0 7.80 9.75
AIG 170324C00058000 C 03/24/17 58.0 5.00 7.65
AIG 170324C00058500 C 03/24/17 58.5 4.30 6.45
AIG 170324C00059000 C 03/24/17 59.0 3.95 6.50
AIG 170324C00059500 C 03/24/17 59.5 3.50 6.20
AIG 170324C00060000 C 03/24/17 60.0 2.98 5.00
AIG 170324C00060500 C 03/24/17 60.5 3.35 4.10
AIG 170324C00061000 C 03/24/17 61.0 2.98 3.50
AIG 170324C00061500 C 03/24/17 61.5 2.55 3.00
AIG 170324C00062000 C 03/24/17 62.0 2.19 2.26
AIG 170324C00062500 C 03/24/17 62.5 1.82 1.88
AIG 170324C00063000 C 03/24/17 63.0 1.47 1.53
AIG 170324C00063500 C 03/24/17 63.5 1.14 1.46
AIG 170324C00064000 C 03/24/17 64.0 0.91 0.96
AIG 170324C00064500 C 03/24/17 64.5 0.68 0.74
AIG 170324C00065000 C 03/24/17 65.0 0.50 0.56
AIG 170324C00065500 C 03/24/17 65.5 0.37 0.42
AIG 170324C00066000 C 03/24/17 66.0 0.24 0.33
AIG 170324C00066500 C 03/24/17 66.5 0.17 0.26
AIG 170324C00067000 C 03/24/17 67.0 0.12 0.23
AIG 170324C00067500 C 03/24/17 67.5 0.11 0.47
AIG 170324C00068000 C 03/24/17 68.0 0.01 0.48
AIG 170324C00068500 C 03/24/17 68.5 0.01 0.46
AIG 170324C00069000 C 03/24/17 69.0 0.00 0.47
AIG 170324C00069500 C 03/24/17 69.5 0.00 0.49
AIG 170324C00070000 C 03/24/17 70.0 0.00 0.12
AIG 170324C00070500 C 03/24/17 70.5 0.00 0.46
AIG 170324C00071000 C 03/24/17 71.0 0.00 0.49
AIG 170324C00072000 C 03/24/17 72.0 0.00 0.45
AIG 170324C00075000 C 03/24/17 75.0 0.00 0.48
AIG 170324P00055000 P 03/24/17 55.0 0.00 0.25
AIG 170324P00058000 P 03/24/17 58.0 0.05 0.25
AIG 170324P00058500 P 03/24/17 58.5 0.02 0.48
AIG 170324P00059000 P 03/24/17 59.0 0.10 0.32
AIG 170324P00059500 P 03/24/17 59.5 0.13 0.35
AIG 170324P00060000 P 03/24/17 60.0 0.19 0.23
AIG 170324P00060500 P 03/24/17 60.5 0.21 0.39
AIG 170324P00061000 P 03/24/17 61.0 0.27 0.37
AIG 170324P00061500 P 03/24/17 61.5 0.35 0.47
AIG 170324P00062000 P 03/24/17 62.0 0.48 0.58
AIG 170324P00062500 P 03/24/17 62.5 0.66 0.72
AIG 170324P00063000 P 03/24/17 63.0 0.84 0.92
AIG 170324P00063500 P 03/24/17 63.5 0.99 1.14
AIG 170324P00064000 P 03/24/17 64.0 1.21 1.37
AIG 170324P00064500 P 03/24/17 64.5 1.51 1.69
AIG 170324P00065000 P 03/24/17 65.0 1.77 2.04
AIG 170324P00065500 P 03/24/17 65.5 2.07 2.38
AIG 170324P00066000 P 03/24/17 66.0 2.49 3.15
AIG 170324P00066500 P 03/24/17 66.5 2.43 4.00
AIG 170324P00067000 P 03/24/17 67.0 2.39 4.50
AIG 170324P00067500 P 03/24/17 67.5 2.86 5.40
AIG 170324P00068000 P 03/24/17 68.0 3.35 5.70
AIG 170324P00068500 P 03/24/17 68.5 3.35 6.45
AIG 170324P00069000 P 03/24/17 69.0 4.35 6.60
AIG 170324P00069500 P 03/24/17 69.5 4.95 7.00
AIG 170324P00070000 P 03/24/17 70.0 5.20 7.65
AIG 170324P00070500 P 03/24/17 70.5 5.15 8.45
AIG 170324P00071000 P 03/24/17 71.0 5.90 8.95
AIG 170324P00072000 P 03/24/17 72.0 6.65 9.95
AIG 170324P00075000 P 03/24/17 75.0 10.35 12.55
AIG 170331C00055000 C 03/31/17 55.0 7.85 9.70
AIG 170331C00058000 C 03/31/17 58.0 5.00 6.70
AIG 170331C00058500 C 03/31/17 58.5 4.30 6.95
AIG 170331C00059000 C 03/31/17 59.0 3.75 6.75
AIG 170331C00059500 C 03/31/17 59.5 3.65 5.90
AIG 170331C00060000 C 03/31/17 60.0 3.90 4.55
AIG 170331C00060500 C 03/31/17 60.5 3.40 4.15
AIG 170331C00061000 C 03/31/17 61.0 3.05 3.25
AIG 170331C00061500 C 03/31/17 61.5 2.60 3.25
AIG 170331C00062000 C 03/31/17 62.0 2.24 2.68
AIG 170331C00062500 C 03/31/17 62.5 1.87 2.32
AIG 170331C00063000 C 03/31/17 63.0 1.59 1.63
AIG 170331C00063500 C 03/31/17 63.5 1.22 1.63
AIG 170331C00064000 C 03/31/17 64.0 1.03 1.07
AIG 170331C00064500 C 03/31/17 64.5 0.79 0.85
AIG 170331C00065000 C 03/31/17 65.0 0.60 0.66
AIG 170331C00065500 C 03/31/17 65.5 0.44 0.52
AIG 170331C00066000 C 03/31/17 66.0 0.34 0.40
AIG 170331C00066500 C 03/31/17 66.5 0.24 0.31
AIG 170331C00067000 C 03/31/17 67.0 0.15 0.28
AIG 170331C00067500 C 03/31/17 67.5 0.11 0.48
AIG 170331C00068000 C 03/31/17 68.0 0.02 0.48
AIG 170331C00068500 C 03/31/17 68.5 0.01 0.45
AIG 170331C00069000 C 03/31/17 69.0 0.01 0.47
AIG 170331C00069500 C 03/31/17 69.5 0.00 0.49
AIG 170331C00070000 C 03/31/17 70.0 0.00 0.17
AIG 170331C00070500 C 03/31/17 70.5 0.00 0.49
AIG 170331C00071000 C 03/31/17 71.0 0.00 0.45
AIG 170331C00072000 C 03/31/17 72.0 0.00 0.46
AIG 170331C00075000 C 03/31/17 75.0 0.00 0.48
AIG 170331P00055000 P 03/31/17 55.0 0.00 0.24
AIG 170331P00058000 P 03/31/17 58.0 0.10 0.16
AIG 170331P00058500 P 03/31/17 58.5 0.03 0.46
AIG 170331P00059000 P 03/31/17 59.0 0.13 0.27
AIG 170331P00059500 P 03/31/17 59.5 0.12 0.54
AIG 170331P00060000 P 03/31/17 60.0 0.28 0.30
AIG 170331P00060500 P 03/31/17 60.5 0.28 0.41
AIG 170331P00061000 P 03/31/17 61.0 0.38 0.47
AIG 170331P00061500 P 03/31/17 61.5 0.47 0.57
AIG 170331P00062000 P 03/31/17 62.0 0.57 0.71
AIG 170331P00062500 P 03/31/17 62.5 0.80 0.84
AIG 170331P00063000 P 03/31/17 63.0 0.97 1.02
AIG 170331P00063500 P 03/31/17 63.5 1.11 1.25
AIG 170331P00064000 P 03/31/17 64.0 1.42 1.48
AIG 170331P00064500 P 03/31/17 64.5 1.62 1.80
AIG 170331P00065000 P 03/31/17 65.0 1.80 2.13
AIG 170331P00065500 P 03/31/17 65.5 2.16 2.49
AIG 170331P00066000 P 03/31/17 66.0 2.49 2.85
AIG 170331P00066500 P 03/31/17 66.5 2.50 4.00
AIG 170331P00067000 P 03/31/17 67.0 2.90 4.50
AIG 170331P00067500 P 03/31/17 67.5 3.30 4.50
AIG 170331P00068000 P 03/31/17 68.0 3.30 5.75
AIG 170331P00068500 P 03/31/17 68.5 3.65 6.10
AIG 170331P00069000 P 03/31/17 69.0 4.10 6.65
AIG 170331P00069500 P 03/31/17 69.5 4.20 7.45
AIG 170331P00070000 P 03/31/17 70.0 4.90 7.60
AIG 170331P00070500 P 03/31/17 70.5 5.70 8.05
AIG 170331P00071000 P 03/31/17 71.0 5.95 8.55
AIG 170331P00072000 P 03/31/17 72.0 6.65 9.90
AIG 170331P00075000 P 03/31/17 75.0 9.70 12.60
AIG 170421C00050000 C 04/21/17 50.0 12.65 15.10
AIG 170421C00052500 C 04/21/17 52.5 10.00 13.10
AIG 170421C00055000 C 04/21/17 55.0 8.80 9.05
AIG 170421C00057500 C 04/21/17 57.5 6.40 6.60
AIG 170421C00060000 C 04/21/17 60.0 4.10 4.25
AIG 170421C00062500 C 04/21/17 62.5 2.23 2.27
AIG 170421C00065000 C 04/21/17 65.0 0.93 0.95
AIG 170421C00067500 C 04/21/17 67.5 0.30 0.32
AIG 170421C00070000 C 04/21/17 70.0 0.08 0.10
AIG 170421C00072500 C 04/21/17 72.5 0.01 0.04
AIG 170421C00075000 C 04/21/17 75.0 0.00 0.03
AIG 170421C00080000 C 04/21/17 80.0 0.00 0.03
AIG 170421C00085000 C 04/21/17 85.0 0.00 0.02
AIG 170421P00050000 P 04/21/17 50.0 0.03 0.06
AIG 170421P00052500 P 04/21/17 52.5 0.06 0.09
AIG 170421P00055000 P 04/21/17 55.0 0.12 0.15
AIG 170421P00057500 P 04/21/17 57.5 0.24 0.26
AIG 170421P00060000 P 04/21/17 60.0 0.51 0.53
AIG 170421P00062500 P 04/21/17 62.5 1.12 1.16
AIG 170421P00065000 P 04/21/17 65.0 2.33 2.37
AIG 170421P00067500 P 04/21/17 67.5 4.10 4.30
AIG 170421P00070000 P 04/21/17 70.0 6.15 6.60
AIG 170421P00072500 P 04/21/17 72.5 8.25 9.65
AIG 170421P00075000 P 04/21/17 75.0 10.60 12.45
AIG 170421P00080000 P 04/21/17 80.0 14.55 17.80
AIG 170421P00085000 P 04/21/17 85.0 20.00 22.20
AIG 170519C00030000 C 05/19/17 30.0 32.70 35.40
AIG 170519C00035000 C 05/19/17 35.0 27.40 30.40
AIG 170519C00040000 C 05/19/17 40.0 22.85 25.55
AIG 170519C00045000 C 05/19/17 45.0 17.65 19.95
AIG 170519C00050000 C 05/19/17 50.0 12.80 14.80
AIG 170519C00052500 C 05/19/17 52.5 11.30 12.15
AIG 170519C00055000 C 05/19/17 55.0 8.95 9.15
AIG 170519C00057500 C 05/19/17 57.5 6.65 6.85
AIG 170519C00060000 C 05/19/17 60.0 4.60 4.75
AIG 170519C00062500 C 05/19/17 62.5 2.91 2.96
AIG 170519C00065000 C 05/19/17 65.0 1.60 1.65
AIG 170519C00067500 C 05/19/17 67.5 0.77 0.80
AIG 170519C00070000 C 05/19/17 70.0 0.32 0.36
AIG 170519C00072500 C 05/19/17 72.5 0.14 0.16
AIG 170519C00075000 C 05/19/17 75.0 0.05 0.08
AIG 170519C00080000 C 05/19/17 80.0 0.00 0.05
AIG 170519P00030000 P 05/19/17 30.0 0.00 0.02
AIG 170519P00035000 P 05/19/17 35.0 0.00 0.03
AIG 170519P00040000 P 05/19/17 40.0 0.00 0.04
AIG 170519P00045000 P 05/19/17 45.0 0.04 0.07
AIG 170519P00050000 P 05/19/17 50.0 0.11 0.16
AIG 170519P00052500 P 05/19/17 52.5 0.20 0.24
AIG 170519P00055000 P 05/19/17 55.0 0.32 0.37
AIG 170519P00057500 P 05/19/17 57.5 0.59 0.61
AIG 170519P00060000 P 05/19/17 60.0 1.05 1.06
AIG 170519P00062500 P 05/19/17 62.5 1.77 1.82
AIG 170519P00065000 P 05/19/17 65.0 2.95 3.05
AIG 170519P00067500 P 05/19/17 67.5 4.60 4.70
AIG 170519P00070000 P 05/19/17 70.0 6.60 6.85
AIG 170519P00072500 P 05/19/17 72.5 8.60 9.20
AIG 170519P00075000 P 05/19/17 75.0 10.70 12.45
AIG 170519P00080000 P 05/19/17 80.0 15.75 17.10
AIG 170616C00025000 C 06/16/17 25.0 37.80 40.20
AIG 170616C00030000 C 06/16/17 30.0 32.40 35.65
AIG 170616C00035000 C 06/16/17 35.0 27.40 30.65
AIG 170616C00040000 C 06/16/17 40.0 22.80 25.15
AIG 170616C00045000 C 06/16/17 45.0 17.75 20.10
AIG 170616C00050000 C 06/16/17 50.0 12.55 15.70
AIG 170616C00052500 C 06/16/17 52.5 10.45 12.40
AIG 170616C00055000 C 06/16/17 55.0 9.05 9.70
AIG 170616C00057500 C 06/16/17 57.5 6.80 7.50
AIG 170616C00060000 C 06/16/17 60.0 4.90 5.05
AIG 170616C00062500 C 06/16/17 62.5 3.20 3.35
AIG 170616C00065000 C 06/16/17 65.0 1.95 1.98
AIG 170616C00067500 C 06/16/17 67.5 1.04 1.09
AIG 170616C00070000 C 06/16/17 70.0 0.52 0.55
AIG 170616C00072500 C 06/16/17 72.5 0.23 0.29
AIG 170616C00075000 C 06/16/17 75.0 0.10 0.15
AIG 170616C00080000 C 06/16/17 80.0 0.00 0.06
AIG 170616P00025000 P 06/16/17 25.0 0.00 0.02
AIG 170616P00030000 P 06/16/17 30.0 0.00 0.04
AIG 170616P00035000 P 06/16/17 35.0 0.00 0.03
AIG 170616P00040000 P 06/16/17 40.0 0.02 0.06
AIG 170616P00045000 P 06/16/17 45.0 0.07 0.14
AIG 170616P00050000 P 06/16/17 50.0 0.19 0.27
AIG 170616P00052500 P 06/16/17 52.5 0.32 0.38
AIG 170616P00055000 P 06/16/17 55.0 0.49 0.60
AIG 170616P00057500 P 06/16/17 57.5 0.89 0.93
AIG 170616P00060000 P 06/16/17 60.0 1.44 1.48
AIG 170616P00062500 P 06/16/17 62.5 2.29 2.32
AIG 170616P00065000 P 06/16/17 65.0 3.45 3.60
AIG 170616P00067500 P 06/16/17 67.5 5.05 5.20
AIG 170616P00070000 P 06/16/17 70.0 6.55 7.50
AIG 170616P00072500 P 06/16/17 72.5 8.80 9.50
AIG 170616P00075000 P 06/16/17 75.0 10.95 12.35
AIG 170616P00080000 P 06/16/17 80.0 15.75 17.55
AIG 170818C00035000 C 08/18/17 35.0 27.80 29.80
AIG 170818C00040000 C 08/18/17 40.0 22.50 26.30
AIG 170818C00045000 C 08/18/17 45.0 17.80 20.30
AIG 170818C00050000 C 08/18/17 50.0 13.90 14.80
AIG 170818C00055000 C 08/18/17 55.0 9.25 10.20
AIG 170818C00057500 C 08/18/17 57.5 7.25 8.10
AIG 170818C00060000 C 08/18/17 60.0 5.65 5.75
AIG 170818C00062500 C 08/18/17 62.5 4.05 4.20
AIG 170818C00065000 C 08/18/17 65.0 2.74 2.87
AIG 170818C00067500 C 08/18/17 67.5 1.79 1.88
AIG 170818C00070000 C 08/18/17 70.0 1.07 1.16
AIG 170818C00072500 C 08/18/17 72.5 0.62 0.70
AIG 170818C00075000 C 08/18/17 75.0 0.33 0.40
AIG 170818C00080000 C 08/18/17 80.0 0.08 0.15
AIG 170818C00085000 C 08/18/17 85.0 0.00 0.07
AIG 170818C00090000 C 08/18/17 90.0 0.00 0.05
AIG 170818P00035000 P 08/18/17 35.0 0.03 0.10
AIG 170818P00040000 P 08/18/17 40.0 0.09 0.17
AIG 170818P00045000 P 08/18/17 45.0 0.22 0.30
AIG 170818P00050000 P 08/18/17 50.0 0.46 0.55
AIG 170818P00055000 P 08/18/17 55.0 1.01 1.17
AIG 170818P00057500 P 08/18/17 57.5 1.48 1.71
AIG 170818P00060000 P 08/18/17 60.0 2.15 2.37
AIG 170818P00062500 P 08/18/17 62.5 3.05 3.20
AIG 170818P00065000 P 08/18/17 65.0 4.25 4.45
AIG 170818P00067500 P 08/18/17 67.5 5.80 5.95
AIG 170818P00070000 P 08/18/17 70.0 7.60 7.75
AIG 170818P00072500 P 08/18/17 72.5 9.20 9.95
AIG 170818P00075000 P 08/18/17 75.0 11.30 12.15
AIG 170818P00080000 P 08/18/17 80.0 14.85 18.65
AIG 170818P00085000 P 08/18/17 85.0 19.75 23.70
AIG 170818P00090000 P 08/18/17 90.0 25.35 27.45
AIG 180119C00015000 C 01/19/18 15.0 46.60 51.30
AIG 180119C00018000 C 01/19/18 18.0 43.55 48.50
AIG 180119C00020000 C 01/19/18 20.0 41.60 46.30
AIG 180119C00023000 C 01/19/18 23.0 38.55 43.50
AIG 180119C00025000 C 01/19/18 25.0 36.70 41.40
AIG 180119C00030000 C 01/19/18 30.0 33.20 35.05
AIG 180119C00035000 C 01/19/18 35.0 28.15 29.75
AIG 180119C00040000 C 01/19/18 40.0 23.25 24.95
AIG 180119C00045000 C 01/19/18 45.0 19.05 19.35
AIG 180119C00050000 C 01/19/18 50.0 14.70 15.25
AIG 180119C00052500 C 01/19/18 52.5 12.50 13.10
AIG 180119C00055000 C 01/19/18 55.0 10.55 11.05
AIG 180119C00057500 C 01/19/18 57.5 8.70 8.95
AIG 180119C00060000 C 01/19/18 60.0 7.10 7.25
AIG 180119C00062500 C 01/19/18 62.5 5.60 5.80
AIG 180119C00065000 C 01/19/18 65.0 4.35 4.50
AIG 180119C00067500 C 01/19/18 67.5 3.30 3.45
AIG 180119C00070000 C 01/19/18 70.0 2.44 2.57
AIG 180119C00072500 C 01/19/18 72.5 1.76 1.87
AIG 180119C00075000 C 01/19/18 75.0 1.25 1.35
AIG 180119C00080000 C 01/19/18 80.0 0.60 0.70
AIG 180119C00085000 C 01/19/18 85.0 0.28 0.37
AIG 180119C00090000 C 01/19/18 90.0 0.10 0.20
AIG 180119C00095000 C 01/19/18 95.0 0.04 0.12
AIG 180119C00100000 C 01/19/18 100.0 0.03 0.07
AIG 180119P00015000 P 01/19/18 15.0 0.00 0.06
AIG 180119P00018000 P 01/19/18 18.0 0.00 0.07
AIG 180119P00020000 P 01/19/18 20.0 0.01 0.10
AIG 180119P00023000 P 01/19/18 23.0 0.05 0.14
AIG 180119P00025000 P 01/19/18 25.0 0.06 0.14
AIG 180119P00030000 P 01/19/18 30.0 0.20 0.22
AIG 180119P00035000 P 01/19/18 35.0 0.31 0.39
AIG 180119P00040000 P 01/19/18 40.0 0.52 0.64
AIG 180119P00045000 P 01/19/18 45.0 0.95 0.96
AIG 180119P00050000 P 01/19/18 50.0 1.55 1.58
AIG 180119P00052500 P 01/19/18 52.5 1.97 2.01
AIG 180119P00055000 P 01/19/18 55.0 2.50 2.62
AIG 180119P00057500 P 01/19/18 57.5 3.10 3.25
AIG 180119P00060000 P 01/19/18 60.0 3.95 4.10
AIG 180119P00062500 P 01/19/18 62.5 5.00 5.10
AIG 180119P00065000 P 01/19/18 65.0 6.20 6.35
AIG 180119P00067500 P 01/19/18 67.5 7.65 7.80
AIG 180119P00070000 P 01/19/18 70.0 9.25 9.40
AIG 180119P00072500 P 01/19/18 72.5 11.05 11.20
AIG 180119P00075000 P 01/19/18 75.0 12.70 13.25
AIG 180119P00080000 P 01/19/18 80.0 16.85 17.65
AIG 180119P00085000 P 01/19/18 85.0 20.95 22.70
AIG 180119P00090000 P 01/19/18 90.0 25.20 28.70
AIG 180119P00095000 P 01/19/18 95.0 29.45 33.65
AIG 180119P00100000 P 01/19/18 100.0 35.35 38.45
AIG 190118C00020000 C 01/18/19 20.0 41.65 46.30
AIG 190118C00025000 C 01/18/19 25.0 36.70 41.25
AIG 190118C00030000 C 01/18/19 30.0 31.90 35.45
AIG 190118C00035000 C 01/18/19 35.0 26.95 30.00
AIG 190118C00040000 C 01/18/19 40.0 23.35 25.45
AIG 190118C00045000 C 01/18/19 45.0 19.55 19.85
AIG 190118C00050000 C 01/18/19 50.0 15.00 16.70
AIG 190118C00052500 C 01/18/19 52.5 12.55 14.85
AIG 190118C00055000 C 01/18/19 55.0 12.25 13.00
AIG 190118C00057500 C 01/18/19 57.5 9.60 11.30
AIG 190118C00060000 C 01/18/19 60.0 8.95 9.90
AIG 190118C00062500 C 01/18/19 62.5 7.85 8.45
AIG 190118C00065000 C 01/18/19 65.0 6.60 7.00
AIG 190118C00067500 C 01/18/19 67.5 5.45 6.25
AIG 190118C00070000 C 01/18/19 70.0 4.55 5.05
AIG 190118C00072500 C 01/18/19 72.5 3.75 4.10
AIG 190118C00075000 C 01/18/19 75.0 3.05 3.45
AIG 190118C00080000 C 01/18/19 80.0 1.94 2.48
AIG 190118C00085000 C 01/18/19 85.0 1.19 1.64
AIG 190118C00090000 C 01/18/19 90.0 0.44 1.32
AIG 190118C00095000 C 01/18/19 95.0 0.12 1.03
AIG 190118C00100000 C 01/18/19 100.0 0.30 0.91
AIG 190118C00105000 C 01/18/19 105.0 0.04 0.77
AIG 190118P00020000 P 01/18/19 20.0 0.02 0.29
AIG 190118P00025000 P 01/18/19 25.0 0.12 0.90
AIG 190118P00030000 P 01/18/19 30.0 0.50 0.70
AIG 190118P00035000 P 01/18/19 35.0 0.72 1.40
AIG 190118P00040000 P 01/18/19 40.0 1.08 1.94
AIG 190118P00045000 P 01/18/19 45.0 2.05 2.41
AIG 190118P00050000 P 01/18/19 50.0 3.10 3.55
AIG 190118P00052500 P 01/18/19 52.5 3.75 4.10
AIG 190118P00055000 P 01/18/19 55.0 4.60 4.90
AIG 190118P00057500 P 01/18/19 57.5 5.40 5.80
AIG 190118P00060000 P 01/18/19 60.0 6.40 6.80
AIG 190118P00062500 P 01/18/19 62.5 7.60 8.00
AIG 190118P00065000 P 01/18/19 65.0 8.60 9.20
AIG 190118P00067500 P 01/18/19 67.5 9.95 10.55
AIG 190118P00070000 P 01/18/19 70.0 11.20 12.15
AIG 190118P00072500 P 01/18/19 72.5 12.90 15.20
AIG 190118P00075000 P 01/18/19 75.0 14.60 17.05
AIG 190118P00080000 P 01/18/19 80.0 17.50 20.90
AIG 190118P00085000 P 01/18/19 85.0 21.75 25.10
AIG 190118P00090000 P 01/18/19 90.0 26.25 29.20
AIG 190118P00095000 P 01/18/19 95.0 30.55 33.55
AIG 190118P00100000 P 01/18/19 100.0 35.45 37.90
AIG 190118P00105000 P 01/18/19 105.0 39.30 43.80

OPRA data is delayed 15 minutes.