Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

American International Group Inc (AIG)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 150424C00044000 C 04/24/15 44.0 12.90 13.75
AIG 150424C00045000 C 04/24/15 45.0 10.85 14.15
AIG 150424C00045500 C 04/24/15 45.5 10.25 13.65
AIG 150424C00046000 C 04/24/15 46.0 9.45 11.75
AIG 150424C00046500 C 04/24/15 46.5 9.00 12.70
AIG 150424C00047000 C 04/24/15 47.0 8.85 11.95
AIG 150424C00047500 C 04/24/15 47.5 8.35 10.25
AIG 150424C00048000 C 04/24/15 48.0 7.70 9.75
AIG 150424C00048500 C 04/24/15 48.5 7.25 9.25
AIG 150424C00049000 C 04/24/15 49.0 8.35 8.75
AIG 150424C00049500 C 04/24/15 49.5 7.85 8.25
AIG 150424C00050000 C 04/24/15 50.0 7.35 7.95
AIG 150424C00050500 C 04/24/15 50.5 6.85 7.60
AIG 150424C00051000 C 04/24/15 51.0 6.35 7.10
AIG 150424C00051500 C 04/24/15 51.5 5.85 6.60
AIG 150424C00052000 C 04/24/15 52.0 5.35 6.00
AIG 150424C00052500 C 04/24/15 52.5 4.85 5.50
AIG 150424C00053000 C 04/24/15 53.0 4.35 5.10
AIG 150424C00053500 C 04/24/15 53.5 3.85 4.25
AIG 150424C00054000 C 04/24/15 54.0 3.35 4.00
AIG 150424C00054500 C 04/24/15 54.5 2.88 3.40
AIG 150424C00055000 C 04/24/15 55.0 2.40 2.73
AIG 150424C00055500 C 04/24/15 55.5 1.92 2.25
AIG 150424C00056000 C 04/24/15 56.0 1.46 1.73
AIG 150424C00056500 C 04/24/15 56.5 1.02 1.25
AIG 150424C00057000 C 04/24/15 57.0 0.71 0.75
AIG 150424C00057500 C 04/24/15 57.5 0.40 0.43
AIG 150424C00058000 C 04/24/15 58.0 0.19 0.21
AIG 150424C00058500 C 04/24/15 58.5 0.07 0.10
AIG 150424C00059000 C 04/24/15 59.0 0.03 0.07
AIG 150424C00059500 C 04/24/15 59.5 0.01 0.10
AIG 150424C00060000 C 04/24/15 60.0 0.00 0.10
AIG 150424C00060500 C 04/24/15 60.5 0.00 0.14
AIG 150424C00061000 C 04/24/15 61.0 0.00 0.13
AIG 150424C00061500 C 04/24/15 61.5 0.00 0.13
AIG 150424C00062000 C 04/24/15 62.0 0.00 0.13
AIG 150424C00062500 C 04/24/15 62.5 0.00 0.13
AIG 150424C00063000 C 04/24/15 63.0 0.00 0.13
AIG 150424C00063500 C 04/24/15 63.5 0.00 0.13
AIG 150424C00064000 C 04/24/15 64.0 0.00 0.09
AIG 150424C00064500 C 04/24/15 64.5 0.00 0.13
AIG 150424C00065000 C 04/24/15 65.0 0.00 0.11
AIG 150424C00065500 C 04/24/15 65.5 0.00 0.06
AIG 150424C00066000 C 04/24/15 66.0 0.00 0.06
AIG 150424C00067000 C 04/24/15 67.0 0.00 0.06
AIG 150424C00067500 C 04/24/15 67.5 0.00 0.05
AIG 150424C00070000 C 04/24/15 70.0 0.00 0.04
AIG 150424C00072500 C 04/24/15 72.5 0.00 0.04
AIG 150424C00075000 C 04/24/15 75.0 0.00 0.04
AIG 150424C00080000 C 04/24/15 80.0 0.00 0.04
AIG 150424P00044000 P 04/24/15 44.0 0.00 0.13
AIG 150424P00045000 P 04/24/15 45.0 0.00 0.13
AIG 150424P00045500 P 04/24/15 45.5 0.00 0.13
AIG 150424P00046000 P 04/24/15 46.0 0.00 0.13
AIG 150424P00046500 P 04/24/15 46.5 0.00 0.13
AIG 150424P00047000 P 04/24/15 47.0 0.00 0.13
AIG 150424P00047500 P 04/24/15 47.5 0.00 0.13
AIG 150424P00048000 P 04/24/15 48.0 0.00 0.13
AIG 150424P00048500 P 04/24/15 48.5 0.00 0.13
AIG 150424P00049000 P 04/24/15 49.0 0.00 0.13
AIG 150424P00049500 P 04/24/15 49.5 0.00 0.14
AIG 150424P00050000 P 04/24/15 50.0 0.00 0.05
AIG 150424P00050500 P 04/24/15 50.5 0.00 0.13
AIG 150424P00051000 P 04/24/15 51.0 0.00 0.10
AIG 150424P00051500 P 04/24/15 51.5 0.00 0.05
AIG 150424P00052000 P 04/24/15 52.0 0.00 0.06
AIG 150424P00052500 P 04/24/15 52.5 0.00 0.05
AIG 150424P00053000 P 04/24/15 53.0 0.00 0.10
AIG 150424P00053500 P 04/24/15 53.5 0.00 0.06
AIG 150424P00054000 P 04/24/15 54.0 0.00 0.06
AIG 150424P00054500 P 04/24/15 54.5 0.01 0.07
AIG 150424P00055000 P 04/24/15 55.0 0.01 0.05
AIG 150424P00055500 P 04/24/15 55.5 0.03 0.10
AIG 150424P00056000 P 04/24/15 56.0 0.04 0.13
AIG 150424P00056500 P 04/24/15 56.5 0.10 0.12
AIG 150424P00057000 P 04/24/15 57.0 0.20 0.22
AIG 150424P00057500 P 04/24/15 57.5 0.38 0.40
AIG 150424P00058000 P 04/24/15 58.0 0.66 0.70
AIG 150424P00058500 P 04/24/15 58.5 0.90 1.20
AIG 150424P00059000 P 04/24/15 59.0 1.33 1.58
AIG 150424P00059500 P 04/24/15 59.5 1.61 2.15
AIG 150424P00060000 P 04/24/15 60.0 2.06 2.64
AIG 150424P00060500 P 04/24/15 60.5 2.43 3.15
AIG 150424P00061000 P 04/24/15 61.0 3.05 3.65
AIG 150424P00061500 P 04/24/15 61.5 3.35 4.15
AIG 150424P00062000 P 04/24/15 62.0 3.85 4.65
AIG 150424P00062500 P 04/24/15 62.5 4.35 5.15
AIG 150424P00063000 P 04/24/15 63.0 4.85 5.65
AIG 150424P00063500 P 04/24/15 63.5 5.20 6.20
AIG 150424P00064000 P 04/24/15 64.0 5.70 6.70
AIG 150424P00064500 P 04/24/15 64.5 6.20 7.20
AIG 150424P00065000 P 04/24/15 65.0 6.75 7.75
AIG 150424P00065500 P 04/24/15 65.5 7.55 8.15
AIG 150424P00066000 P 04/24/15 66.0 8.05 8.65
AIG 150424P00067000 P 04/24/15 67.0 9.00 9.65
AIG 150424P00067500 P 04/24/15 67.5 9.35 10.20
AIG 150424P00070000 P 04/24/15 70.0 10.70 14.00
AIG 150424P00072500 P 04/24/15 72.5 13.30 16.25
AIG 150424P00075000 P 04/24/15 75.0 15.75 18.75
AIG 150424P00080000 P 04/24/15 80.0 21.85 22.60
AIG 150501C00044000 C 05/01/15 44.0 13.05 14.55
AIG 150501C00045000 C 05/01/15 45.0 12.00 13.55
AIG 150501C00045500 C 05/01/15 45.5 11.45 13.05
AIG 150501C00046000 C 05/01/15 46.0 11.05 12.55
AIG 150501C00046500 C 05/01/15 46.5 10.90 11.25
AIG 150501C00047000 C 05/01/15 47.0 10.05 10.90
AIG 150501C00047500 C 05/01/15 47.5 9.85 10.50
AIG 150501C00048000 C 05/01/15 48.0 9.35 10.15
AIG 150501C00048500 C 05/01/15 48.5 8.85 9.80
AIG 150501C00049000 C 05/01/15 49.0 8.35 9.00
AIG 150501C00049500 C 05/01/15 49.5 7.90 8.25
AIG 150501C00050000 C 05/01/15 50.0 7.35 8.30
AIG 150501C00050500 C 05/01/15 50.5 6.90 7.40
AIG 150501C00051000 C 05/01/15 51.0 6.40 6.90
AIG 150501C00051500 C 05/01/15 51.5 5.90 6.40
AIG 150501C00052000 C 05/01/15 52.0 5.40 5.90
AIG 150501C00052500 C 05/01/15 52.5 4.95 5.55
AIG 150501C00053000 C 05/01/15 53.0 4.45 5.10
AIG 150501C00053500 C 05/01/15 53.5 3.95 4.75
AIG 150501C00054000 C 05/01/15 54.0 3.55 3.95
AIG 150501C00054500 C 05/01/15 54.5 3.05 3.45
AIG 150501C00055000 C 05/01/15 55.0 2.74 2.82
AIG 150501C00055500 C 05/01/15 55.5 2.24 2.47
AIG 150501C00056000 C 05/01/15 56.0 1.91 2.09
AIG 150501C00056500 C 05/01/15 56.5 1.56 1.83
AIG 150501C00057000 C 05/01/15 57.0 1.22 1.48
AIG 150501C00057500 C 05/01/15 57.5 0.94 0.99
AIG 150501C00058000 C 05/01/15 58.0 0.69 0.74
AIG 150501C00058500 C 05/01/15 58.5 0.49 0.53
AIG 150501C00059000 C 05/01/15 59.0 0.34 0.38
AIG 150501C00059500 C 05/01/15 59.5 0.24 0.26
AIG 150501C00060000 C 05/01/15 60.0 0.16 0.18
AIG 150501C00060500 C 05/01/15 60.5 0.10 0.20
AIG 150501C00061000 C 05/01/15 61.0 0.07 0.10
AIG 150501C00061500 C 05/01/15 61.5 0.05 0.10
AIG 150501C00062000 C 05/01/15 62.0 0.02 0.14
AIG 150501C00062500 C 05/01/15 62.5 0.02 0.14
AIG 150501C00063000 C 05/01/15 63.0 0.02 0.12
AIG 150501C00063500 C 05/01/15 63.5 0.01 0.07
AIG 150501C00064000 C 05/01/15 64.0 0.01 0.11
AIG 150501C00064500 C 05/01/15 64.5 0.00 0.06
AIG 150501C00065000 C 05/01/15 65.0 0.00 0.11
AIG 150501C00066000 C 05/01/15 66.0 0.00 0.05
AIG 150501C00067000 C 05/01/15 67.0 0.00 0.05
AIG 150501P00044000 P 05/01/15 44.0 0.00 0.13
AIG 150501P00045000 P 05/01/15 45.0 0.00 0.13
AIG 150501P00045500 P 05/01/15 45.5 0.00 0.13
AIG 150501P00046000 P 05/01/15 46.0 0.00 0.13
AIG 150501P00046500 P 05/01/15 46.5 0.00 0.14
AIG 150501P00047000 P 05/01/15 47.0 0.00 0.14
AIG 150501P00047500 P 05/01/15 47.5 0.00 0.05
AIG 150501P00048000 P 05/01/15 48.0 0.00 0.18
AIG 150501P00048500 P 05/01/15 48.5 0.01 0.07
AIG 150501P00049000 P 05/01/15 49.0 0.01 0.16
AIG 150501P00049500 P 05/01/15 49.5 0.01 0.14
AIG 150501P00050000 P 05/01/15 50.0 0.01 0.14
AIG 150501P00050500 P 05/01/15 50.5 0.01 0.14
AIG 150501P00051000 P 05/01/15 51.0 0.01 0.14
AIG 150501P00051500 P 05/01/15 51.5 0.03 0.16
AIG 150501P00052000 P 05/01/15 52.0 0.03 0.13
AIG 150501P00052500 P 05/01/15 52.5 0.04 0.15
AIG 150501P00053000 P 05/01/15 53.0 0.08 0.11
AIG 150501P00053500 P 05/01/15 53.5 0.09 0.17
AIG 150501P00054000 P 05/01/15 54.0 0.10 0.21
AIG 150501P00054500 P 05/01/15 54.5 0.14 0.28
AIG 150501P00055000 P 05/01/15 55.0 0.24 0.26
AIG 150501P00055500 P 05/01/15 55.5 0.31 0.34
AIG 150501P00056000 P 05/01/15 56.0 0.40 0.44
AIG 150501P00056500 P 05/01/15 56.5 0.53 0.57
AIG 150501P00057000 P 05/01/15 57.0 0.70 0.73
AIG 150501P00057500 P 05/01/15 57.5 0.91 0.95
AIG 150501P00058000 P 05/01/15 58.0 1.14 1.20
AIG 150501P00058500 P 05/01/15 58.5 1.43 1.58
AIG 150501P00059000 P 05/01/15 59.0 1.64 1.86
AIG 150501P00059500 P 05/01/15 59.5 2.17 2.25
AIG 150501P00060000 P 05/01/15 60.0 2.11 2.83
AIG 150501P00060500 P 05/01/15 60.5 2.55 3.25
AIG 150501P00061000 P 05/01/15 61.0 3.00 3.75
AIG 150501P00061500 P 05/01/15 61.5 3.45 4.20
AIG 150501P00062000 P 05/01/15 62.0 3.90 4.70
AIG 150501P00062500 P 05/01/15 62.5 4.40 5.20
AIG 150501P00063000 P 05/01/15 63.0 4.90 5.70
AIG 150501P00063500 P 05/01/15 63.5 5.50 6.15
AIG 150501P00064000 P 05/01/15 64.0 5.80 6.70
AIG 150501P00064500 P 05/01/15 64.5 6.55 7.15
AIG 150501P00065000 P 05/01/15 65.0 6.75 7.70
AIG 150501P00066000 P 05/01/15 66.0 8.05 8.85
AIG 150501P00067000 P 05/01/15 67.0 8.85 9.65
AIG 150508C00044000 C 05/08/15 44.0 13.05 14.55
AIG 150508C00045000 C 05/08/15 45.0 12.05 13.55
AIG 150508C00045500 C 05/08/15 45.5 11.55 13.05
AIG 150508C00046000 C 05/08/15 46.0 11.05 12.50
AIG 150508C00046500 C 05/08/15 46.5 10.55 12.05
AIG 150508C00047000 C 05/08/15 47.0 10.05 10.90
AIG 150508C00047500 C 05/08/15 47.5 9.85 10.80
AIG 150508C00048000 C 05/08/15 48.0 9.35 9.75
AIG 150508C00048500 C 05/08/15 48.5 8.85 9.25
AIG 150508C00049000 C 05/08/15 49.0 8.35 8.75
AIG 150508C00049500 C 05/08/15 49.5 7.90 8.25
AIG 150508C00050000 C 05/08/15 50.0 7.40 7.90
AIG 150508C00050500 C 05/08/15 50.5 6.90 7.40
AIG 150508C00051000 C 05/08/15 51.0 6.40 7.00
AIG 150508C00051500 C 05/08/15 51.5 5.95 6.50
AIG 150508C00052000 C 05/08/15 52.0 5.45 6.00
AIG 150508C00052500 C 05/08/15 52.5 5.00 5.60
AIG 150508C00053000 C 05/08/15 53.0 4.50 5.05
AIG 150508C00053500 C 05/08/15 53.5 4.00 4.55
AIG 150508C00054000 C 05/08/15 54.0 3.60 3.95
AIG 150508C00054500 C 05/08/15 54.5 3.20 3.50
AIG 150508C00055000 C 05/08/15 55.0 2.83 2.88
AIG 150508C00055500 C 05/08/15 55.5 2.38 2.54
AIG 150508C00056000 C 05/08/15 56.0 2.02 2.07
AIG 150508C00056500 C 05/08/15 56.5 1.65 1.76
AIG 150508C00057000 C 05/08/15 57.0 1.33 1.45
AIG 150508C00057500 C 05/08/15 57.5 1.04 1.10
AIG 150508C00058000 C 05/08/15 58.0 0.80 0.84
AIG 150508C00058500 C 05/08/15 58.5 0.59 0.63
AIG 150508C00059000 C 05/08/15 59.0 0.43 0.47
AIG 150508C00059500 C 05/08/15 59.5 0.31 0.34
AIG 150508C00060000 C 05/08/15 60.0 0.19 0.26
AIG 150508C00060500 C 05/08/15 60.5 0.13 0.22
AIG 150508C00061000 C 05/08/15 61.0 0.09 0.18
AIG 150508C00061500 C 05/08/15 61.5 0.06 0.12
AIG 150508C00062000 C 05/08/15 62.0 0.04 0.10
AIG 150508C00062500 C 05/08/15 62.5 0.03 0.10
AIG 150508C00063000 C 05/08/15 63.0 0.02 0.10
AIG 150508C00064000 C 05/08/15 64.0 0.01 0.04
AIG 150508C00065000 C 05/08/15 65.0 0.01 0.11
AIG 150508P00044000 P 05/08/15 44.0 0.00 0.07
AIG 150508P00045000 P 05/08/15 45.0 0.00 0.13
AIG 150508P00045500 P 05/08/15 45.5 0.00 0.13
AIG 150508P00046000 P 05/08/15 46.0 0.00 0.13
AIG 150508P00046500 P 05/08/15 46.5 0.01 0.13
AIG 150508P00047000 P 05/08/15 47.0 0.01 0.13
AIG 150508P00047500 P 05/08/15 47.5 0.01 0.18
AIG 150508P00048000 P 05/08/15 48.0 0.01 0.09
AIG 150508P00048500 P 05/08/15 48.5 0.01 0.14
AIG 150508P00049000 P 05/08/15 49.0 0.02 0.17
AIG 150508P00049500 P 05/08/15 49.5 0.01 0.21
AIG 150508P00050000 P 05/08/15 50.0 0.03 0.11
AIG 150508P00050500 P 05/08/15 50.5 0.02 0.17
AIG 150508P00051000 P 05/08/15 51.0 0.03 0.13
AIG 150508P00051500 P 05/08/15 51.5 0.04 0.14
AIG 150508P00052000 P 05/08/15 52.0 0.05 0.16
AIG 150508P00052500 P 05/08/15 52.5 0.07 0.17
AIG 150508P00053000 P 05/08/15 53.0 0.09 0.19
AIG 150508P00053500 P 05/08/15 53.5 0.11 0.23
AIG 150508P00054000 P 05/08/15 54.0 0.16 0.23
AIG 150508P00054500 P 05/08/15 54.5 0.20 0.28
AIG 150508P00055000 P 05/08/15 55.0 0.27 0.33
AIG 150508P00055500 P 05/08/15 55.5 0.38 0.42
AIG 150508P00056000 P 05/08/15 56.0 0.49 0.53
AIG 150508P00056500 P 05/08/15 56.5 0.62 0.67
AIG 150508P00057000 P 05/08/15 57.0 0.77 0.84
AIG 150508P00057500 P 05/08/15 57.5 1.01 1.05
AIG 150508P00058000 P 05/08/15 58.0 1.23 1.31
AIG 150508P00058500 P 05/08/15 58.5 1.53 1.61
AIG 150508P00059000 P 05/08/15 59.0 1.85 1.94
AIG 150508P00059500 P 05/08/15 59.5 2.17 2.34
AIG 150508P00060000 P 05/08/15 60.0 2.45 2.83
AIG 150508P00060500 P 05/08/15 60.5 2.60 3.30
AIG 150508P00061000 P 05/08/15 61.0 3.05 3.75
AIG 150508P00061500 P 05/08/15 61.5 3.50 4.20
AIG 150508P00062000 P 05/08/15 62.0 3.95 4.70
AIG 150508P00062500 P 05/08/15 62.5 4.45 5.20
AIG 150508P00063000 P 05/08/15 63.0 4.90 5.65
AIG 150508P00064000 P 05/08/15 64.0 5.80 6.70
AIG 150508P00065000 P 05/08/15 65.0 6.75 7.70
AIG 150515C00020000 C 05/15/15 20.0 35.85 39.50
AIG 150515C00025000 C 05/15/15 25.0 30.85 33.95
AIG 150515C00030000 C 05/15/15 30.0 25.80 28.90
AIG 150515C00035000 C 05/15/15 35.0 20.80 23.90
AIG 150515C00036000 C 05/15/15 36.0 19.85 22.90
AIG 150515C00037000 C 05/15/15 37.0 18.80 21.15
AIG 150515C00038000 C 05/15/15 38.0 17.85 21.50
AIG 150515C00039000 C 05/15/15 39.0 16.85 20.60
AIG 150515C00040000 C 05/15/15 40.0 17.35 17.85
AIG 150515C00041000 C 05/15/15 41.0 15.40 18.20
AIG 150515C00042000 C 05/15/15 42.0 14.95 16.00
AIG 150515C00043000 C 05/15/15 43.0 14.05 14.75
AIG 150515C00043500 C 05/15/15 43.5 13.65 14.65
AIG 150515C00044000 C 05/15/15 44.0 13.05 13.75
AIG 150515C00044500 C 05/15/15 44.5 12.80 13.50
AIG 150515C00045000 C 05/15/15 45.0 12.40 13.00
AIG 150515C00045500 C 05/15/15 45.5 11.85 12.50
AIG 150515C00046000 C 05/15/15 46.0 11.05 11.75
AIG 150515C00046500 C 05/15/15 46.5 10.85 11.50
AIG 150515C00047000 C 05/15/15 47.0 10.10 11.10
AIG 150515C00047500 C 05/15/15 47.5 9.90 10.50
AIG 150515C00048000 C 05/15/15 48.0 9.35 10.00
AIG 150515C00048500 C 05/15/15 48.5 8.90 9.50
AIG 150515C00049000 C 05/15/15 49.0 8.35 8.75
AIG 150515C00049500 C 05/15/15 49.5 7.90 8.55
AIG 150515C00050000 C 05/15/15 50.0 7.40 7.75
AIG 150515C00050500 C 05/15/15 50.5 6.95 7.55
AIG 150515C00051000 C 05/15/15 51.0 6.45 7.05
AIG 150515C00051500 C 05/15/15 51.5 5.95 6.50
AIG 150515C00052000 C 05/15/15 52.0 5.50 6.10
AIG 150515C00052500 C 05/15/15 52.5 5.00 5.35
AIG 150515C00053000 C 05/15/15 53.0 4.55 5.15
AIG 150515C00053500 C 05/15/15 53.5 4.10 4.65
AIG 150515C00054000 C 05/15/15 54.0 3.65 4.05
AIG 150515C00054500 C 05/15/15 54.5 3.20 3.45
AIG 150515C00055000 C 05/15/15 55.0 2.88 3.10
AIG 150515C00055500 C 05/15/15 55.5 2.48 2.60
AIG 150515C00056000 C 05/15/15 56.0 2.10 2.20
AIG 150515C00056500 C 05/15/15 56.5 1.75 1.84
AIG 150515C00057000 C 05/15/15 57.0 1.43 1.47
AIG 150515C00057500 C 05/15/15 57.5 1.15 1.18
AIG 150515C00058000 C 05/15/15 58.0 0.90 0.94
AIG 150515C00058500 C 05/15/15 58.5 0.69 0.71
AIG 150515C00059000 C 05/15/15 59.0 0.51 0.55
AIG 150515C00059500 C 05/15/15 59.5 0.38 0.40
AIG 150515C00060000 C 05/15/15 60.0 0.27 0.30
AIG 150515C00060500 C 05/15/15 60.5 0.18 0.25
AIG 150515C00061000 C 05/15/15 61.0 0.13 0.18
AIG 150515C00061500 C 05/15/15 61.5 0.10 0.12
AIG 150515C00062000 C 05/15/15 62.0 0.06 0.10
AIG 150515C00062500 C 05/15/15 62.5 0.05 0.10
AIG 150515C00063000 C 05/15/15 63.0 0.04 0.09
AIG 150515C00063500 C 05/15/15 63.5 0.03 0.08
AIG 150515C00064000 C 05/15/15 64.0 0.02 0.04
AIG 150515C00064500 C 05/15/15 64.5 0.02 0.07
AIG 150515C00065000 C 05/15/15 65.0 0.01 0.06
AIG 150515C00065500 C 05/15/15 65.5 0.00 0.07
AIG 150515C00066000 C 05/15/15 66.0 0.00 0.06
AIG 150515C00067000 C 05/15/15 67.0 0.00 0.06
AIG 150515C00070000 C 05/15/15 70.0 0.01 0.04
AIG 150515C00075000 C 05/15/15 75.0 0.00 0.03
AIG 150515P00020000 P 05/15/15 20.0 0.00 0.03
AIG 150515P00025000 P 05/15/15 25.0 0.00 0.03
AIG 150515P00030000 P 05/15/15 30.0 0.00 0.03
AIG 150515P00035000 P 05/15/15 35.0 0.00 0.03
AIG 150515P00036000 P 05/15/15 36.0 0.00 0.03
AIG 150515P00037000 P 05/15/15 37.0 0.00 0.03
AIG 150515P00038000 P 05/15/15 38.0 0.00 0.03
AIG 150515P00039000 P 05/15/15 39.0 0.00 0.03
AIG 150515P00040000 P 05/15/15 40.0 0.00 0.04
AIG 150515P00041000 P 05/15/15 41.0 0.00 0.04
AIG 150515P00042000 P 05/15/15 42.0 0.00 0.05
AIG 150515P00043000 P 05/15/15 43.0 0.00 0.06
AIG 150515P00043500 P 05/15/15 43.5 0.00 0.06
AIG 150515P00044000 P 05/15/15 44.0 0.00 0.08
AIG 150515P00044500 P 05/15/15 44.5 0.00 0.07
AIG 150515P00045000 P 05/15/15 45.0 0.01 0.08
AIG 150515P00045500 P 05/15/15 45.5 0.00 0.07
AIG 150515P00046000 P 05/15/15 46.0 0.01 0.09
AIG 150515P00046500 P 05/15/15 46.5 0.00 0.07
AIG 150515P00047000 P 05/15/15 47.0 0.01 0.10
AIG 150515P00047500 P 05/15/15 47.5 0.01 0.10
AIG 150515P00048000 P 05/15/15 48.0 0.02 0.09
AIG 150515P00048500 P 05/15/15 48.5 0.01 0.09
AIG 150515P00049000 P 05/15/15 49.0 0.01 0.09
AIG 150515P00049500 P 05/15/15 49.5 0.01 0.11
AIG 150515P00050000 P 05/15/15 50.0 0.05 0.09
AIG 150515P00050500 P 05/15/15 50.5 0.04 0.10
AIG 150515P00051000 P 05/15/15 51.0 0.04 0.13
AIG 150515P00051500 P 05/15/15 51.5 0.07 0.12
AIG 150515P00052000 P 05/15/15 52.0 0.08 0.14
AIG 150515P00052500 P 05/15/15 52.5 0.12 0.14
AIG 150515P00053000 P 05/15/15 53.0 0.13 0.20
AIG 150515P00053500 P 05/15/15 53.5 0.18 0.21
AIG 150515P00054000 P 05/15/15 54.0 0.23 0.26
AIG 150515P00054500 P 05/15/15 54.5 0.29 0.31
AIG 150515P00055000 P 05/15/15 55.0 0.36 0.39
AIG 150515P00055500 P 05/15/15 55.5 0.46 0.49
AIG 150515P00056000 P 05/15/15 56.0 0.58 0.61
AIG 150515P00056500 P 05/15/15 56.5 0.72 0.75
AIG 150515P00057000 P 05/15/15 57.0 0.90 0.93
AIG 150515P00057500 P 05/15/15 57.5 1.11 1.15
AIG 150515P00058000 P 05/15/15 58.0 1.36 1.40
AIG 150515P00058500 P 05/15/15 58.5 1.64 1.68
AIG 150515P00059000 P 05/15/15 59.0 1.93 2.02
AIG 150515P00059500 P 05/15/15 59.5 2.29 2.39
AIG 150515P00060000 P 05/15/15 60.0 2.70 2.80
AIG 150515P00060500 P 05/15/15 60.5 2.86 3.35
AIG 150515P00061000 P 05/15/15 61.0 3.35 3.80
AIG 150515P00061500 P 05/15/15 61.5 3.85 4.25
AIG 150515P00062000 P 05/15/15 62.0 4.30 4.75
AIG 150515P00062500 P 05/15/15 62.5 4.60 5.20
AIG 150515P00063000 P 05/15/15 63.0 5.10 5.70
AIG 150515P00063500 P 05/15/15 63.5 5.60 6.20
AIG 150515P00064000 P 05/15/15 64.0 5.85 6.65
AIG 150515P00064500 P 05/15/15 64.5 6.35 7.15
AIG 150515P00065000 P 05/15/15 65.0 7.05 7.65
AIG 150515P00065500 P 05/15/15 65.5 7.55 8.20
AIG 150515P00066000 P 05/15/15 66.0 8.05 8.75
AIG 150515P00067000 P 05/15/15 67.0 9.00 9.70
AIG 150515P00070000 P 05/15/15 70.0 10.45 14.20
AIG 150515P00075000 P 05/15/15 75.0 15.50 18.90
AIG 150522C00046000 C 05/22/15 46.0 11.10 12.65
AIG 150522C00047000 C 05/22/15 47.0 10.10 11.65
AIG 150522C00047500 C 05/22/15 47.5 9.80 10.80
AIG 150522C00048000 C 05/22/15 48.0 9.35 10.30
AIG 150522C00048500 C 05/22/15 48.5 8.85 9.80
AIG 150522C00049000 C 05/22/15 49.0 8.35 9.35
AIG 150522C00049500 C 05/22/15 49.5 7.85 8.85
AIG 150522C00050000 C 05/22/15 50.0 7.35 8.35
AIG 150522C00050500 C 05/22/15 50.5 6.85 7.85
AIG 150522C00051000 C 05/22/15 51.0 6.40 7.40
AIG 150522C00051500 C 05/22/15 51.5 5.90 6.90
AIG 150522C00052000 C 05/22/15 52.0 5.45 6.45
AIG 150522C00052500 C 05/22/15 52.5 4.95 5.85
AIG 150522C00053000 C 05/22/15 53.0 4.50 5.40
AIG 150522C00053500 C 05/22/15 53.5 4.15 4.75
AIG 150522C00054000 C 05/22/15 54.0 3.60 4.50
AIG 150522C00054500 C 05/22/15 54.5 3.20 4.05
AIG 150522C00055000 C 05/22/15 55.0 2.87 3.45
AIG 150522C00055500 C 05/22/15 55.5 2.57 3.05
AIG 150522C00056000 C 05/22/15 56.0 2.18 2.68
AIG 150522C00056500 C 05/22/15 56.5 1.85 1.93
AIG 150522C00057000 C 05/22/15 57.0 1.53 1.78
AIG 150522C00057500 C 05/22/15 57.5 1.24 1.29
AIG 150522C00058000 C 05/22/15 58.0 0.99 1.04
AIG 150522C00058500 C 05/22/15 58.5 0.78 0.84
AIG 150522C00059000 C 05/22/15 59.0 0.60 0.68
AIG 150522C00059500 C 05/22/15 59.5 0.45 0.52
AIG 150522C00060000 C 05/22/15 60.0 0.34 0.38
AIG 150522C00060500 C 05/22/15 60.5 0.22 0.33
AIG 150522C00061000 C 05/22/15 61.0 0.16 0.26
AIG 150522C00061500 C 05/22/15 61.5 0.02 0.25
AIG 150522C00062000 C 05/22/15 62.0 0.08 0.13
AIG 150522C00062500 C 05/22/15 62.5 0.06 0.20
AIG 150522C00063000 C 05/22/15 63.0 0.04 0.10
AIG 150522C00065000 C 05/22/15 65.0 0.01 0.10
AIG 150522P00046000 P 05/22/15 46.0 0.01 0.13
AIG 150522P00047000 P 05/22/15 47.0 0.02 0.12
AIG 150522P00047500 P 05/22/15 47.5 0.02 0.16
AIG 150522P00048000 P 05/22/15 48.0 0.03 0.17
AIG 150522P00048500 P 05/22/15 48.5 0.04 0.17
AIG 150522P00049000 P 05/22/15 49.0 0.02 0.15
AIG 150522P00049500 P 05/22/15 49.5 0.05 0.18
AIG 150522P00050000 P 05/22/15 50.0 0.05 0.20
AIG 150522P00050500 P 05/22/15 50.5 0.02 0.18
AIG 150522P00051000 P 05/22/15 51.0 0.01 0.21
AIG 150522P00051500 P 05/22/15 51.5 0.04 0.20
AIG 150522P00052000 P 05/22/15 52.0 0.10 0.22
AIG 150522P00052500 P 05/22/15 52.5 0.14 0.24
AIG 150522P00053000 P 05/22/15 53.0 0.15 0.49
AIG 150522P00053500 P 05/22/15 53.5 0.20 0.31
AIG 150522P00054000 P 05/22/15 54.0 0.27 0.37
AIG 150522P00054500 P 05/22/15 54.5 0.33 0.42
AIG 150522P00055000 P 05/22/15 55.0 0.44 0.47
AIG 150522P00055500 P 05/22/15 55.5 0.53 0.58
AIG 150522P00056000 P 05/22/15 56.0 0.66 0.73
AIG 150522P00056500 P 05/22/15 56.5 0.81 0.85
AIG 150522P00057000 P 05/22/15 57.0 0.99 1.04
AIG 150522P00057500 P 05/22/15 57.5 1.21 1.25
AIG 150522P00058000 P 05/22/15 58.0 1.43 1.51
AIG 150522P00058500 P 05/22/15 58.5 1.70 1.87
AIG 150522P00059000 P 05/22/15 59.0 2.03 2.22
AIG 150522P00059500 P 05/22/15 59.5 2.27 2.56
AIG 150522P00060000 P 05/22/15 60.0 2.61 3.00
AIG 150522P00060500 P 05/22/15 60.5 2.70 3.40
AIG 150522P00061000 P 05/22/15 61.0 3.20 3.85
AIG 150522P00061500 P 05/22/15 61.5 3.55 4.30
AIG 150522P00062000 P 05/22/15 62.0 4.20 4.75
AIG 150522P00062500 P 05/22/15 62.5 4.50 5.25
AIG 150522P00063000 P 05/22/15 63.0 4.95 5.75
AIG 150522P00065000 P 05/22/15 65.0 6.80 7.70
AIG 150529C00047000 C 05/29/15 47.0 10.10 11.65
AIG 150529C00048000 C 05/29/15 48.0 9.30 10.30
AIG 150529C00048500 C 05/29/15 48.5 8.85 9.85
AIG 150529C00049000 C 05/29/15 49.0 8.35 9.35
AIG 150529C00049500 C 05/29/15 49.5 7.90 8.85
AIG 150529C00050000 C 05/29/15 50.0 7.40 8.40
AIG 150529C00050500 C 05/29/15 50.5 6.90 7.90
AIG 150529C00051000 C 05/29/15 51.0 6.40 7.40
AIG 150529C00051500 C 05/29/15 51.5 5.95 6.95
AIG 150529C00052000 C 05/29/15 52.0 5.45 6.45
AIG 150529C00052500 C 05/29/15 52.5 5.00 6.05
AIG 150529C00053000 C 05/29/15 53.0 4.55 5.45
AIG 150529C00053500 C 05/29/15 53.5 4.10 5.00
AIG 150529C00054000 C 05/29/15 54.0 3.65 4.55
AIG 150529C00054500 C 05/29/15 54.5 3.25 4.10
AIG 150529C00055000 C 05/29/15 55.0 2.83 3.70
AIG 150529C00055500 C 05/29/15 55.5 2.63 3.30
AIG 150529C00056000 C 05/29/15 56.0 2.24 2.96
AIG 150529C00056500 C 05/29/15 56.5 1.91 2.43
AIG 150529C00057000 C 05/29/15 57.0 1.63 1.79
AIG 150529C00057500 C 05/29/15 57.5 1.34 1.38
AIG 150529C00058000 C 05/29/15 58.0 1.08 1.13
AIG 150529C00058500 C 05/29/15 58.5 0.87 0.91
AIG 150529C00059000 C 05/29/15 59.0 0.68 0.75
AIG 150529C00059500 C 05/29/15 59.5 0.53 0.56
AIG 150529C00060000 C 05/29/15 60.0 0.40 0.44
AIG 150529C00060500 C 05/29/15 60.5 0.29 0.36
AIG 150529C00061000 C 05/29/15 61.0 0.20 0.43
AIG 150529C00061500 C 05/29/15 61.5 0.15 0.43
AIG 150529C00062000 C 05/29/15 62.0 0.06 0.43
AIG 150529C00062500 C 05/29/15 62.5 0.08 0.27
AIG 150529C00063000 C 05/29/15 63.0 0.06 0.11
AIG 150529C00065000 C 05/29/15 65.0 0.02 0.10
AIG 150529P00047000 P 05/29/15 47.0 0.03 0.15
AIG 150529P00048000 P 05/29/15 48.0 0.01 0.15
AIG 150529P00048500 P 05/29/15 48.5 0.05 0.17
AIG 150529P00049000 P 05/29/15 49.0 0.03 0.15
AIG 150529P00049500 P 05/29/15 49.5 0.02 0.20
AIG 150529P00050000 P 05/29/15 50.0 0.02 0.22
AIG 150529P00050500 P 05/29/15 50.5 0.03 0.21
AIG 150529P00051000 P 05/29/15 51.0 0.04 0.23
AIG 150529P00051500 P 05/29/15 51.5 0.04 0.23
AIG 150529P00052000 P 05/29/15 52.0 0.13 0.42
AIG 150529P00052500 P 05/29/15 52.5 0.16 0.38
AIG 150529P00053000 P 05/29/15 53.0 0.19 0.50
AIG 150529P00053500 P 05/29/15 53.5 0.06 0.52
AIG 150529P00054000 P 05/29/15 54.0 0.32 0.48
AIG 150529P00054500 P 05/29/15 54.5 0.39 0.45
AIG 150529P00055000 P 05/29/15 55.0 0.51 0.53
AIG 150529P00055500 P 05/29/15 55.5 0.61 0.65
AIG 150529P00056000 P 05/29/15 56.0 0.75 0.78
AIG 150529P00056500 P 05/29/15 56.5 0.89 0.94
AIG 150529P00057000 P 05/29/15 57.0 1.07 1.13
AIG 150529P00057500 P 05/29/15 57.5 1.30 1.34
AIG 150529P00058000 P 05/29/15 58.0 1.53 1.60
AIG 150529P00058500 P 05/29/15 58.5 1.79 1.99
AIG 150529P00059000 P 05/29/15 59.0 2.12 2.30
AIG 150529P00059500 P 05/29/15 59.5 2.42 2.80
AIG 150529P00060000 P 05/29/15 60.0 2.64 3.10
AIG 150529P00060500 P 05/29/15 60.5 3.00 3.50
AIG 150529P00061000 P 05/29/15 61.0 3.40 3.90
AIG 150529P00061500 P 05/29/15 61.5 3.60 4.35
AIG 150529P00062000 P 05/29/15 62.0 4.15 4.80
AIG 150529P00062500 P 05/29/15 62.5 4.50 5.25
AIG 150529P00063000 P 05/29/15 63.0 4.95 5.75
AIG 150529P00065000 P 05/29/15 65.0 6.80 7.70
AIG 150619C00040000 C 06/19/15 40.0 17.40 18.00
AIG 150619C00045000 C 06/19/15 45.0 12.45 13.05
AIG 150619C00050000 C 06/19/15 50.0 7.50 8.15
AIG 150619C00052500 C 06/19/15 52.5 5.20 5.80
AIG 150619C00055000 C 06/19/15 55.0 3.15 3.70
AIG 150619C00057500 C 06/19/15 57.5 1.59 1.66
AIG 150619C00060000 C 06/19/15 60.0 0.62 0.65
AIG 150619C00062500 C 06/19/15 62.5 0.19 0.22
AIG 150619C00065000 C 06/19/15 65.0 0.05 0.12
AIG 150619C00070000 C 06/19/15 70.0 0.00 0.07
AIG 150619C00075000 C 06/19/15 75.0 0.00 0.05
AIG 150619C00080000 C 06/19/15 80.0 0.00 0.03
AIG 150619P00040000 P 06/19/15 40.0 0.00 0.08
AIG 150619P00045000 P 06/19/15 45.0 0.03 0.10
AIG 150619P00050000 P 06/19/15 50.0 0.14 0.21
AIG 150619P00052500 P 06/19/15 52.5 0.34 0.36
AIG 150619P00055000 P 06/19/15 55.0 0.76 0.78
AIG 150619P00057500 P 06/19/15 57.5 1.64 1.67
AIG 150619P00060000 P 06/19/15 60.0 3.10 3.25
AIG 150619P00062500 P 06/19/15 62.5 4.90 5.45
AIG 150619P00065000 P 06/19/15 65.0 6.95 7.85
AIG 150619P00070000 P 06/19/15 70.0 12.15 12.85
AIG 150619P00075000 P 06/19/15 75.0 16.90 18.10
AIG 150619P00080000 P 06/19/15 80.0 21.80 22.75
AIG 150717C00052500 C 07/17/15 52.5 5.35 6.05
AIG 150717C00055000 C 07/17/15 55.0 3.45 3.95
AIG 150717C00057500 C 07/17/15 57.5 1.90 1.96
AIG 150717C00060000 C 07/17/15 60.0 0.87 0.92
AIG 150717C00062500 C 07/17/15 62.5 0.35 0.38
AIG 150717P00052500 P 07/17/15 52.5 0.50 0.54
AIG 150717P00055000 P 07/17/15 55.0 1.00 1.06
AIG 150717P00057500 P 07/17/15 57.5 1.93 1.98
AIG 150717P00060000 P 07/17/15 60.0 3.35 3.45
AIG 150717P00062500 P 07/17/15 62.5 4.95 5.65
AIG 150821C00034000 C 08/21/15 34.0 22.45 23.95
AIG 150821C00035000 C 08/21/15 35.0 21.10 24.95
AIG 150821C00036000 C 08/21/15 36.0 20.10 23.90
AIG 150821C00037000 C 08/21/15 37.0 18.90 22.95
AIG 150821C00038000 C 08/21/15 38.0 17.90 21.95
AIG 150821C00039000 C 08/21/15 39.0 16.90 20.95
AIG 150821C00040000 C 08/21/15 40.0 17.25 17.90
AIG 150821C00041000 C 08/21/15 41.0 14.95 19.00
AIG 150821C00042000 C 08/21/15 42.0 15.50 16.15
AIG 150821C00043000 C 08/21/15 43.0 13.15 17.00
AIG 150821C00044000 C 08/21/15 44.0 12.00 16.05
AIG 150821C00045000 C 08/21/15 45.0 12.55 13.25
AIG 150821C00046000 C 08/21/15 46.0 11.40 12.30
AIG 150821C00047000 C 08/21/15 47.0 10.55 11.30
AIG 150821C00048000 C 08/21/15 48.0 9.70 10.40
AIG 150821C00049000 C 08/21/15 49.0 8.70 9.50
AIG 150821C00050000 C 08/21/15 50.0 7.85 8.35
AIG 150821C00052500 C 08/21/15 52.5 5.70 5.95
AIG 150821C00055000 C 08/21/15 55.0 3.90 4.00
AIG 150821C00057500 C 08/21/15 57.5 2.44 2.48
AIG 150821C00060000 C 08/21/15 60.0 1.35 1.39
AIG 150821C00062500 C 08/21/15 62.5 0.66 0.72
AIG 150821C00065000 C 08/21/15 65.0 0.31 0.35
AIG 150821C00067500 C 08/21/15 67.5 0.15 0.18
AIG 150821C00070000 C 08/21/15 70.0 0.06 0.12
AIG 150821P00034000 P 08/21/15 34.0 0.02 0.10
AIG 150821P00035000 P 08/21/15 35.0 0.01 0.10
AIG 150821P00036000 P 08/21/15 36.0 0.02 0.11
AIG 150821P00037000 P 08/21/15 37.0 0.03 0.11
AIG 150821P00038000 P 08/21/15 38.0 0.05 0.12
AIG 150821P00039000 P 08/21/15 39.0 0.04 0.13
AIG 150821P00040000 P 08/21/15 40.0 0.08 0.14
AIG 150821P00041000 P 08/21/15 41.0 0.06 0.14
AIG 150821P00042000 P 08/21/15 42.0 0.07 0.16
AIG 150821P00043000 P 08/21/15 43.0 0.09 0.18
AIG 150821P00044000 P 08/21/15 44.0 0.11 0.19
AIG 150821P00045000 P 08/21/15 45.0 0.17 0.21
AIG 150821P00046000 P 08/21/15 46.0 0.18 0.25
AIG 150821P00047000 P 08/21/15 47.0 0.22 0.29
AIG 150821P00048000 P 08/21/15 48.0 0.26 0.34
AIG 150821P00049000 P 08/21/15 49.0 0.34 0.42
AIG 150821P00050000 P 08/21/15 50.0 0.47 0.50
AIG 150821P00052500 P 08/21/15 52.5 0.80 0.84
AIG 150821P00055000 P 08/21/15 55.0 1.43 1.48
AIG 150821P00057500 P 08/21/15 57.5 2.40 2.47
AIG 150821P00060000 P 08/21/15 60.0 3.75 3.90
AIG 150821P00062500 P 08/21/15 62.5 5.60 5.75
AIG 150821P00065000 P 08/21/15 65.0 7.35 8.10
AIG 150821P00067500 P 08/21/15 67.5 9.75 10.40
AIG 150821P00070000 P 08/21/15 70.0 11.45 13.10
AIG 151120C00035000 C 11/20/15 35.0 21.90 23.15
AIG 151120C00040000 C 11/20/15 40.0 16.85 18.30
AIG 151120C00045000 C 11/20/15 45.0 12.70 13.60
AIG 151120C00050000 C 11/20/15 50.0 8.30 9.20
AIG 151120C00052500 C 11/20/15 52.5 6.35 7.20
AIG 151120C00055000 C 11/20/15 55.0 4.70 4.80
AIG 151120C00057500 C 11/20/15 57.5 3.20 3.35
AIG 151120C00060000 C 11/20/15 60.0 2.11 2.21
AIG 151120C00062500 C 11/20/15 62.5 1.31 1.39
AIG 151120C00065000 C 11/20/15 65.0 0.76 0.85
AIG 151120C00067500 C 11/20/15 67.5 0.44 0.50
AIG 151120C00070000 C 11/20/15 70.0 0.22 0.30
AIG 151120C00075000 C 11/20/15 75.0 0.08 0.14
AIG 151120P00035000 P 11/20/15 35.0 0.10 0.19
AIG 151120P00040000 P 11/20/15 40.0 0.18 0.28
AIG 151120P00045000 P 11/20/15 45.0 0.38 0.50
AIG 151120P00050000 P 11/20/15 50.0 0.97 1.06
AIG 151120P00052500 P 11/20/15 52.5 1.48 1.58
AIG 151120P00055000 P 11/20/15 55.0 2.24 2.34
AIG 151120P00057500 P 11/20/15 57.5 3.25 3.35
AIG 151120P00060000 P 11/20/15 60.0 4.65 4.75
AIG 151120P00062500 P 11/20/15 62.5 6.30 6.45
AIG 151120P00065000 P 11/20/15 65.0 7.80 8.55
AIG 151120P00067500 P 11/20/15 67.5 9.95 10.70
AIG 151120P00070000 P 11/20/15 70.0 12.25 13.00
AIG 151120P00075000 P 11/20/15 75.0 17.05 17.95
AIG 160115C00010000 C 01/15/16 10.0 46.10 48.10
AIG 160115C00013000 C 01/15/16 13.0 43.10 45.05
AIG 160115C00015000 C 01/15/16 15.0 41.60 43.70
AIG 160115C00018000 C 01/15/16 18.0 38.85 40.05
AIG 160115C00020000 C 01/15/16 20.0 36.10 39.20
AIG 160115C00023000 C 01/15/16 23.0 33.95 35.45
AIG 160115C00025000 C 01/15/16 25.0 32.25 33.05
AIG 160115C00028000 C 01/15/16 28.0 29.35 30.10
AIG 160115C00030000 C 01/15/16 30.0 27.25 28.00
AIG 160115C00033000 C 01/15/16 33.0 24.20 25.00
AIG 160115C00035000 C 01/15/16 35.0 22.45 23.25
AIG 160115C00038000 C 01/15/16 38.0 19.40 20.35
AIG 160115C00040000 C 01/15/16 40.0 17.60 18.25
AIG 160115C00043000 C 01/15/16 43.0 14.75 15.65
AIG 160115C00045000 C 01/15/16 45.0 12.95 13.75
AIG 160115C00050000 C 01/15/16 50.0 8.65 9.10
AIG 160115C00052500 C 01/15/16 52.5 6.80 7.10
AIG 160115C00055000 C 01/15/16 55.0 5.15 5.25
AIG 160115C00057500 C 01/15/16 57.5 3.70 3.85
AIG 160115C00060000 C 01/15/16 60.0 2.59 2.66
AIG 160115C00062500 C 01/15/16 62.5 1.73 1.80
AIG 160115C00065000 C 01/15/16 65.0 1.10 1.18
AIG 160115C00067500 C 01/15/16 67.5 0.71 0.75
AIG 160115C00070000 C 01/15/16 70.0 0.44 0.48
AIG 160115C00075000 C 01/15/16 75.0 0.17 0.22
AIG 160115C00080000 C 01/15/16 80.0 0.06 0.13
AIG 160115C00085000 C 01/15/16 85.0 0.02 0.09
AIG 160115C00090000 C 01/15/16 90.0 0.00 0.07
AIG 160115C00095000 C 01/15/16 95.0 0.00 0.07
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.03
AIG 160115P00013000 P 01/15/16 13.0 0.00 0.03
AIG 160115P00015000 P 01/15/16 15.0 0.00 0.04
AIG 160115P00018000 P 01/15/16 18.0 0.01 0.07
AIG 160115P00020000 P 01/15/16 20.0 0.01 0.10
AIG 160115P00023000 P 01/15/16 23.0 0.03 0.12
AIG 160115P00025000 P 01/15/16 25.0 0.05 0.13
AIG 160115P00028000 P 01/15/16 28.0 0.06 0.15
AIG 160115P00030000 P 01/15/16 30.0 0.10 0.17
AIG 160115P00033000 P 01/15/16 33.0 0.13 0.22
AIG 160115P00035000 P 01/15/16 35.0 0.16 0.25
AIG 160115P00038000 P 01/15/16 38.0 0.25 0.31
AIG 160115P00040000 P 01/15/16 40.0 0.35 0.39
AIG 160115P00043000 P 01/15/16 43.0 0.54 0.57
AIG 160115P00045000 P 01/15/16 45.0 0.68 0.72
AIG 160115P00050000 P 01/15/16 50.0 1.38 1.42
AIG 160115P00052500 P 01/15/16 52.5 1.94 2.01
AIG 160115P00055000 P 01/15/16 55.0 2.78 2.82
AIG 160115P00057500 P 01/15/16 57.5 3.80 3.90
AIG 160115P00060000 P 01/15/16 60.0 5.15 5.25
AIG 160115P00062500 P 01/15/16 62.5 6.75 6.90
AIG 160115P00065000 P 01/15/16 65.0 8.65 8.80
AIG 160115P00067500 P 01/15/16 67.5 10.40 11.05
AIG 160115P00070000 P 01/15/16 70.0 12.90 13.25
AIG 160115P00075000 P 01/15/16 75.0 17.55 17.95
AIG 160115P00080000 P 01/15/16 80.0 22.40 22.90
AIG 160115P00085000 P 01/15/16 85.0 27.40 27.85
AIG 160115P00090000 P 01/15/16 90.0 32.00 32.90
AIG 160115P00095000 P 01/15/16 95.0 35.80 39.00
AIG 170120C00015000 C 01/20/17 15.0 40.85 44.70
AIG 170120C00018000 C 01/20/17 18.0 37.50 41.95
AIG 170120C00020000 C 01/20/17 20.0 37.05 38.30
AIG 170120C00023000 C 01/20/17 23.0 32.50 36.75
AIG 170120C00025000 C 01/20/17 25.0 30.30 34.75
AIG 170120C00028000 C 01/20/17 28.0 27.50 32.00
AIG 170120C00030000 C 01/20/17 30.0 27.40 28.45
AIG 170120C00033000 C 01/20/17 33.0 24.50 25.90
AIG 170120C00035000 C 01/20/17 35.0 22.55 24.15
AIG 170120C00038000 C 01/20/17 38.0 19.75 21.15
AIG 170120C00040000 C 01/20/17 40.0 17.90 19.50
AIG 170120C00043000 C 01/20/17 43.0 16.00 17.05
AIG 170120C00045000 C 01/20/17 45.0 14.05 15.50
AIG 170120C00047000 C 01/20/17 47.0 12.20 14.00
AIG 170120C00050000 C 01/20/17 50.0 10.70 11.75
AIG 170120C00052500 C 01/20/17 52.5 8.50 10.05
AIG 170120C00055000 C 01/20/17 55.0 7.10 8.40
AIG 170120C00057500 C 01/20/17 57.5 6.05 7.10
AIG 170120C00060000 C 01/20/17 60.0 5.05 5.80
AIG 170120C00062500 C 01/20/17 62.5 4.00 4.90
AIG 170120C00065000 C 01/20/17 65.0 3.20 3.90
AIG 170120C00067500 C 01/20/17 67.5 2.35 3.30
AIG 170120C00070000 C 01/20/17 70.0 1.83 2.42
AIG 170120C00075000 C 01/20/17 75.0 1.08 1.60
AIG 170120C00080000 C 01/20/17 80.0 0.63 1.05
AIG 170120C00085000 C 01/20/17 85.0 0.36 0.82
AIG 170120C00090000 C 01/20/17 90.0 0.31 0.54
AIG 170120C00095000 C 01/20/17 95.0 0.15 0.40
AIG 170120C00100000 C 01/20/17 100.0 0.12 0.32
AIG 170120P00015000 P 01/20/17 15.0 0.00 0.27
AIG 170120P00018000 P 01/20/17 18.0 0.00 0.32
AIG 170120P00020000 P 01/20/17 20.0 0.06 0.36
AIG 170120P00023000 P 01/20/17 23.0 0.09 0.41
AIG 170120P00025000 P 01/20/17 25.0 0.00 0.45
AIG 170120P00028000 P 01/20/17 28.0 0.00 0.50
AIG 170120P00030000 P 01/20/17 30.0 0.32 0.62
AIG 170120P00033000 P 01/20/17 33.0 0.48 0.78
AIG 170120P00035000 P 01/20/17 35.0 0.75 1.00
AIG 170120P00038000 P 01/20/17 38.0 0.87 1.25
AIG 170120P00040000 P 01/20/17 40.0 1.32 1.53
AIG 170120P00043000 P 01/20/17 43.0 1.63 2.02
AIG 170120P00045000 P 01/20/17 45.0 1.90 2.43
AIG 170120P00047000 P 01/20/17 47.0 2.26 2.72
AIG 170120P00050000 P 01/20/17 50.0 3.10 3.50
AIG 170120P00052500 P 01/20/17 52.5 3.80 4.70
AIG 170120P00055000 P 01/20/17 55.0 5.00 5.75
AIG 170120P00057500 P 01/20/17 57.5 5.85 6.95
AIG 170120P00060000 P 01/20/17 60.0 7.30 8.25
AIG 170120P00062500 P 01/20/17 62.5 8.50 9.85
AIG 170120P00065000 P 01/20/17 65.0 10.10 11.55
AIG 170120P00067500 P 01/20/17 67.5 11.80 13.35
AIG 170120P00070000 P 01/20/17 70.0 13.70 14.80
AIG 170120P00075000 P 01/20/17 75.0 17.80 19.45
AIG 170120P00080000 P 01/20/17 80.0 22.40 23.80
AIG 170120P00085000 P 01/20/17 85.0 26.30 29.40
AIG 170120P00090000 P 01/20/17 90.0 30.50 34.95
AIG 170120P00095000 P 01/20/17 95.0 35.25 39.80
AIG 170120P00100000 P 01/20/17 100.0 40.75 43.60

OPRA data is delayed 15 minutes.