American International Group Inc Corp (AIG)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| AIG 130518C00017000 |
C |
05/18/13 |
17.0 |
28.20 |
28.30 |
| AIG 130518C00018000 |
C |
05/18/13 |
18.0 |
27.20 |
27.30 |
| AIG 130518C00019000 |
C |
05/18/13 |
19.0 |
26.20 |
26.30 |
| AIG 130518C00020000 |
C |
05/18/13 |
20.0 |
25.20 |
25.30 |
| AIG 130518C00021000 |
C |
05/18/13 |
21.0 |
24.20 |
24.30 |
| AIG 130518C00022000 |
C |
05/18/13 |
22.0 |
21.20 |
24.95 |
| AIG 130518C00023000 |
C |
05/18/13 |
23.0 |
20.20 |
23.90 |
| AIG 130518C00024000 |
C |
05/18/13 |
24.0 |
21.20 |
21.30 |
| AIG 130518C00025000 |
C |
05/18/13 |
25.0 |
20.20 |
20.30 |
| AIG 130518C00026000 |
C |
05/18/13 |
26.0 |
19.20 |
19.30 |
| AIG 130518C00027000 |
C |
05/18/13 |
27.0 |
18.20 |
18.30 |
| AIG 130518C00028000 |
C |
05/18/13 |
28.0 |
17.20 |
17.30 |
| AIG 130518C00029000 |
C |
05/18/13 |
29.0 |
16.20 |
16.30 |
| AIG 130518C00030000 |
C |
05/18/13 |
30.0 |
15.20 |
15.30 |
| AIG 130518C00031000 |
C |
05/18/13 |
31.0 |
14.20 |
14.30 |
| AIG 130518C00032000 |
C |
05/18/13 |
32.0 |
13.20 |
13.30 |
| AIG 130518C00033000 |
C |
05/18/13 |
33.0 |
12.20 |
12.30 |
| AIG 130518C00034000 |
C |
05/18/13 |
34.0 |
11.20 |
11.30 |
| AIG 130518C00035000 |
C |
05/18/13 |
35.0 |
10.20 |
10.30 |
| AIG 130518C00036000 |
C |
05/18/13 |
36.0 |
9.20 |
9.30 |
| AIG 130518C00037000 |
C |
05/18/13 |
37.0 |
8.20 |
8.30 |
| AIG 130518C00037500 |
C |
05/18/13 |
37.5 |
6.20 |
9.35 |
| AIG 130518C00038000 |
C |
05/18/13 |
38.0 |
7.20 |
7.30 |
| AIG 130518C00038500 |
C |
05/18/13 |
38.5 |
5.85 |
8.35 |
| AIG 130518C00039000 |
C |
05/18/13 |
39.0 |
6.20 |
6.30 |
| AIG 130518C00039500 |
C |
05/18/13 |
39.5 |
4.85 |
7.35 |
| AIG 130518C00040000 |
C |
05/18/13 |
40.0 |
5.20 |
5.30 |
| AIG 130518C00040500 |
C |
05/18/13 |
40.5 |
4.45 |
5.00 |
| AIG 130518C00041000 |
C |
05/18/13 |
41.0 |
4.20 |
4.30 |
| AIG 130518C00041500 |
C |
05/18/13 |
41.5 |
3.70 |
3.80 |
| AIG 130518C00042000 |
C |
05/18/13 |
42.0 |
3.20 |
3.30 |
| AIG 130518C00042500 |
C |
05/18/13 |
42.5 |
2.71 |
2.77 |
| AIG 130518C00043000 |
C |
05/18/13 |
43.0 |
2.22 |
2.27 |
| AIG 130518C00043500 |
C |
05/18/13 |
43.5 |
1.71 |
1.77 |
| AIG 130518C00044000 |
C |
05/18/13 |
44.0 |
1.21 |
1.27 |
| AIG 130518C00044500 |
C |
05/18/13 |
44.5 |
0.71 |
0.76 |
| AIG 130518C00045000 |
C |
05/18/13 |
45.0 |
0.21 |
0.24 |
| AIG 130518C00045500 |
C |
05/18/13 |
45.5 |
0.00 |
0.01 |
| AIG 130518C00046000 |
C |
05/18/13 |
46.0 |
0.00 |
0.01 |
| AIG 130518C00046500 |
C |
05/18/13 |
46.5 |
0.00 |
0.01 |
| AIG 130518C00047000 |
C |
05/18/13 |
47.0 |
0.00 |
0.01 |
| AIG 130518C00047500 |
C |
05/18/13 |
47.5 |
0.00 |
0.02 |
| AIG 130518C00048000 |
C |
05/18/13 |
48.0 |
0.00 |
0.01 |
| AIG 130518C00048500 |
C |
05/18/13 |
48.5 |
0.00 |
0.01 |
| AIG 130518C00049000 |
C |
05/18/13 |
49.0 |
0.00 |
0.01 |
| AIG 130518C00050000 |
C |
05/18/13 |
50.0 |
0.00 |
0.01 |
| AIG 130518C00052500 |
C |
05/18/13 |
52.5 |
0.00 |
0.04 |
| AIG 130518P00017000 |
P |
05/18/13 |
17.0 |
0.00 |
0.01 |
| AIG 130518P00018000 |
P |
05/18/13 |
18.0 |
0.00 |
0.01 |
| AIG 130518P00019000 |
P |
05/18/13 |
19.0 |
0.00 |
0.01 |
| AIG 130518P00020000 |
P |
05/18/13 |
20.0 |
0.00 |
0.01 |
| AIG 130518P00021000 |
P |
05/18/13 |
21.0 |
0.00 |
0.01 |
| AIG 130518P00022000 |
P |
05/18/13 |
22.0 |
0.00 |
0.01 |
| AIG 130518P00023000 |
P |
05/18/13 |
23.0 |
0.00 |
0.01 |
| AIG 130518P00024000 |
P |
05/18/13 |
24.0 |
0.00 |
0.01 |
| AIG 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.01 |
| AIG 130518P00026000 |
P |
05/18/13 |
26.0 |
0.00 |
0.01 |
| AIG 130518P00027000 |
P |
05/18/13 |
27.0 |
0.00 |
0.01 |
| AIG 130518P00028000 |
P |
05/18/13 |
28.0 |
0.00 |
0.01 |
| AIG 130518P00029000 |
P |
05/18/13 |
29.0 |
0.00 |
0.01 |
| AIG 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.01 |
| AIG 130518P00031000 |
P |
05/18/13 |
31.0 |
0.00 |
0.01 |
| AIG 130518P00032000 |
P |
05/18/13 |
32.0 |
0.00 |
0.01 |
| AIG 130518P00033000 |
P |
05/18/13 |
33.0 |
0.00 |
0.01 |
| AIG 130518P00034000 |
P |
05/18/13 |
34.0 |
0.00 |
0.01 |
| AIG 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.01 |
| AIG 130518P00036000 |
P |
05/18/13 |
36.0 |
0.00 |
0.01 |
| AIG 130518P00037000 |
P |
05/18/13 |
37.0 |
0.00 |
0.01 |
| AIG 130518P00037500 |
P |
05/18/13 |
37.5 |
0.00 |
0.01 |
| AIG 130518P00038000 |
P |
05/18/13 |
38.0 |
0.00 |
0.01 |
| AIG 130518P00038500 |
P |
05/18/13 |
38.5 |
0.00 |
0.01 |
| AIG 130518P00039000 |
P |
05/18/13 |
39.0 |
0.00 |
0.01 |
| AIG 130518P00039500 |
P |
05/18/13 |
39.5 |
0.00 |
0.04 |
| AIG 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.01 |
| AIG 130518P00040500 |
P |
05/18/13 |
40.5 |
0.00 |
0.04 |
| AIG 130518P00041000 |
P |
05/18/13 |
41.0 |
0.00 |
0.01 |
| AIG 130518P00041500 |
P |
05/18/13 |
41.5 |
0.00 |
0.02 |
| AIG 130518P00042000 |
P |
05/18/13 |
42.0 |
0.00 |
0.01 |
| AIG 130518P00042500 |
P |
05/18/13 |
42.5 |
0.00 |
0.02 |
| AIG 130518P00043000 |
P |
05/18/13 |
43.0 |
0.00 |
0.01 |
| AIG 130518P00043500 |
P |
05/18/13 |
43.5 |
0.00 |
0.01 |
| AIG 130518P00044000 |
P |
05/18/13 |
44.0 |
0.00 |
0.01 |
| AIG 130518P00044500 |
P |
05/18/13 |
44.5 |
0.00 |
0.01 |
| AIG 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.01 |
| AIG 130518P00045500 |
P |
05/18/13 |
45.5 |
0.26 |
0.28 |
| AIG 130518P00046000 |
P |
05/18/13 |
46.0 |
0.74 |
0.80 |
| AIG 130518P00046500 |
P |
05/18/13 |
46.5 |
1.24 |
1.30 |
| AIG 130518P00047000 |
P |
05/18/13 |
47.0 |
1.74 |
1.80 |
| AIG 130518P00047500 |
P |
05/18/13 |
47.5 |
2.20 |
2.30 |
| AIG 130518P00048000 |
P |
05/18/13 |
48.0 |
2.74 |
2.80 |
| AIG 130518P00048500 |
P |
05/18/13 |
48.5 |
3.00 |
3.55 |
| AIG 130518P00049000 |
P |
05/18/13 |
49.0 |
3.70 |
3.80 |
| AIG 130518P00050000 |
P |
05/18/13 |
50.0 |
4.70 |
4.80 |
| AIG 130518P00052500 |
P |
05/18/13 |
52.5 |
5.65 |
8.80 |
| AIG 130524C00032000 |
C |
05/24/13 |
32.0 |
13.20 |
13.30 |
| AIG 130524C00032500 |
C |
05/24/13 |
32.5 |
11.20 |
14.35 |
| AIG 130524C00033000 |
C |
05/24/13 |
33.0 |
12.20 |
12.30 |
| AIG 130524C00034000 |
C |
05/24/13 |
34.0 |
9.70 |
12.90 |
| AIG 130524C00035000 |
C |
05/24/13 |
35.0 |
8.70 |
11.85 |
| AIG 130524C00036000 |
C |
05/24/13 |
36.0 |
7.75 |
10.75 |
| AIG 130524C00037000 |
C |
05/24/13 |
37.0 |
7.95 |
8.60 |
| AIG 130524C00037500 |
C |
05/24/13 |
37.5 |
6.80 |
7.85 |
| AIG 130524C00038000 |
C |
05/24/13 |
38.0 |
7.20 |
7.30 |
| AIG 130524C00039000 |
C |
05/24/13 |
39.0 |
6.20 |
6.35 |
| AIG 130524C00040000 |
C |
05/24/13 |
40.0 |
5.20 |
5.35 |
| AIG 130524C00040500 |
C |
05/24/13 |
40.5 |
4.70 |
4.85 |
| AIG 130524C00041000 |
C |
05/24/13 |
41.0 |
4.25 |
4.30 |
| AIG 130524C00041500 |
C |
05/24/13 |
41.5 |
3.70 |
3.90 |
| AIG 130524C00042000 |
C |
05/24/13 |
42.0 |
3.25 |
3.35 |
| AIG 130524C00042500 |
C |
05/24/13 |
42.5 |
2.78 |
2.83 |
| AIG 130524C00043000 |
C |
05/24/13 |
43.0 |
2.30 |
2.36 |
| AIG 130524C00043500 |
C |
05/24/13 |
43.5 |
1.85 |
1.89 |
| AIG 130524C00044000 |
C |
05/24/13 |
44.0 |
1.43 |
1.46 |
| AIG 130524C00044500 |
C |
05/24/13 |
44.5 |
1.05 |
1.08 |
| AIG 130524C00045000 |
C |
05/24/13 |
45.0 |
0.73 |
0.75 |
| AIG 130524C00045500 |
C |
05/24/13 |
45.5 |
0.48 |
0.49 |
| AIG 130524C00046000 |
C |
05/24/13 |
46.0 |
0.30 |
0.31 |
| AIG 130524C00046500 |
C |
05/24/13 |
46.5 |
0.17 |
0.18 |
| AIG 130524C00047000 |
C |
05/24/13 |
47.0 |
0.10 |
0.11 |
| AIG 130524C00047500 |
C |
05/24/13 |
47.5 |
0.05 |
0.07 |
| AIG 130524C00048000 |
C |
05/24/13 |
48.0 |
0.03 |
0.05 |
| AIG 130524C00048500 |
C |
05/24/13 |
48.5 |
0.01 |
0.05 |
| AIG 130524C00049000 |
C |
05/24/13 |
49.0 |
0.00 |
0.06 |
| AIG 130524C00049500 |
C |
05/24/13 |
49.5 |
0.00 |
0.06 |
| AIG 130524C00050000 |
C |
05/24/13 |
50.0 |
0.00 |
0.05 |
| AIG 130524C00052500 |
C |
05/24/13 |
52.5 |
0.00 |
0.05 |
| AIG 130524C00055000 |
C |
05/24/13 |
55.0 |
0.00 |
0.04 |
| AIG 130524C00057500 |
C |
05/24/13 |
57.5 |
0.00 |
0.04 |
| AIG 130524P00032000 |
P |
05/24/13 |
32.0 |
0.00 |
0.05 |
| AIG 130524P00032500 |
P |
05/24/13 |
32.5 |
0.00 |
0.05 |
| AIG 130524P00033000 |
P |
05/24/13 |
33.0 |
0.00 |
0.05 |
| AIG 130524P00034000 |
P |
05/24/13 |
34.0 |
0.00 |
0.05 |
| AIG 130524P00035000 |
P |
05/24/13 |
35.0 |
0.00 |
0.05 |
| AIG 130524P00036000 |
P |
05/24/13 |
36.0 |
0.00 |
0.06 |
| AIG 130524P00037000 |
P |
05/24/13 |
37.0 |
0.00 |
0.06 |
| AIG 130524P00037500 |
P |
05/24/13 |
37.5 |
0.00 |
0.04 |
| AIG 130524P00038000 |
P |
05/24/13 |
38.0 |
0.00 |
0.04 |
| AIG 130524P00039000 |
P |
05/24/13 |
39.0 |
0.00 |
0.02 |
| AIG 130524P00040000 |
P |
05/24/13 |
40.0 |
0.00 |
0.04 |
| AIG 130524P00040500 |
P |
05/24/13 |
40.5 |
0.01 |
0.06 |
| AIG 130524P00041000 |
P |
05/24/13 |
41.0 |
0.01 |
0.06 |
| AIG 130524P00041500 |
P |
05/24/13 |
41.5 |
0.02 |
0.06 |
| AIG 130524P00042000 |
P |
05/24/13 |
42.0 |
0.03 |
0.06 |
| AIG 130524P00042500 |
P |
05/24/13 |
42.5 |
0.05 |
0.07 |
| AIG 130524P00043000 |
P |
05/24/13 |
43.0 |
0.08 |
0.09 |
| AIG 130524P00043500 |
P |
05/24/13 |
43.5 |
0.13 |
0.14 |
| AIG 130524P00044000 |
P |
05/24/13 |
44.0 |
0.20 |
0.21 |
| AIG 130524P00044500 |
P |
05/24/13 |
44.5 |
0.32 |
0.33 |
| AIG 130524P00045000 |
P |
05/24/13 |
45.0 |
0.50 |
0.51 |
| AIG 130524P00045500 |
P |
05/24/13 |
45.5 |
0.74 |
0.76 |
| AIG 130524P00046000 |
P |
05/24/13 |
46.0 |
1.05 |
1.08 |
| AIG 130524P00046500 |
P |
05/24/13 |
46.5 |
1.42 |
1.46 |
| AIG 130524P00047000 |
P |
05/24/13 |
47.0 |
1.77 |
1.91 |
| AIG 130524P00047500 |
P |
05/24/13 |
47.5 |
2.14 |
2.38 |
| AIG 130524P00048000 |
P |
05/24/13 |
48.0 |
2.61 |
2.88 |
| AIG 130524P00048500 |
P |
05/24/13 |
48.5 |
3.05 |
3.55 |
| AIG 130524P00049000 |
P |
05/24/13 |
49.0 |
3.50 |
4.05 |
| AIG 130524P00049500 |
P |
05/24/13 |
49.5 |
4.00 |
4.55 |
| AIG 130524P00050000 |
P |
05/24/13 |
50.0 |
4.50 |
5.05 |
| AIG 130524P00052500 |
P |
05/24/13 |
52.5 |
7.00 |
7.45 |
| AIG 130524P00055000 |
P |
05/24/13 |
55.0 |
8.15 |
11.40 |
| AIG 130524P00057500 |
P |
05/24/13 |
57.5 |
10.55 |
14.25 |
| AIG 130622C00022000 |
C |
06/22/13 |
22.0 |
21.30 |
24.90 |
| AIG 130622C00023000 |
C |
06/22/13 |
23.0 |
20.30 |
23.90 |
| AIG 130622C00024000 |
C |
06/22/13 |
24.0 |
19.30 |
22.90 |
| AIG 130622C00025000 |
C |
06/22/13 |
25.0 |
18.40 |
21.90 |
| AIG 130622C00026000 |
C |
06/22/13 |
26.0 |
17.40 |
20.90 |
| AIG 130622C00027000 |
C |
06/22/13 |
27.0 |
16.30 |
19.90 |
| AIG 130622C00028000 |
C |
06/22/13 |
28.0 |
15.30 |
18.90 |
| AIG 130622C00029000 |
C |
06/22/13 |
29.0 |
14.30 |
17.90 |
| AIG 130622C00030000 |
C |
06/22/13 |
30.0 |
15.20 |
15.35 |
| AIG 130622C00031000 |
C |
06/22/13 |
31.0 |
14.20 |
14.30 |
| AIG 130622C00032000 |
C |
06/22/13 |
32.0 |
13.20 |
13.30 |
| AIG 130622C00033000 |
C |
06/22/13 |
33.0 |
12.20 |
12.30 |
| AIG 130622C00034000 |
C |
06/22/13 |
34.0 |
11.20 |
11.30 |
| AIG 130622C00035000 |
C |
06/22/13 |
35.0 |
10.20 |
10.30 |
| AIG 130622C00036000 |
C |
06/22/13 |
36.0 |
9.20 |
9.30 |
| AIG 130622C00037000 |
C |
06/22/13 |
37.0 |
8.25 |
8.35 |
| AIG 130622C00038000 |
C |
06/22/13 |
38.0 |
7.25 |
7.35 |
| AIG 130622C00039000 |
C |
06/22/13 |
39.0 |
6.30 |
6.40 |
| AIG 130622C00040000 |
C |
06/22/13 |
40.0 |
5.35 |
5.45 |
| AIG 130622C00041000 |
C |
06/22/13 |
41.0 |
4.45 |
4.55 |
| AIG 130622C00042000 |
C |
06/22/13 |
42.0 |
3.60 |
3.65 |
| AIG 130622C00043000 |
C |
06/22/13 |
43.0 |
2.81 |
2.84 |
| AIG 130622C00044000 |
C |
06/22/13 |
44.0 |
2.10 |
2.13 |
| AIG 130622C00045000 |
C |
06/22/13 |
45.0 |
1.49 |
1.52 |
| AIG 130622C00046000 |
C |
06/22/13 |
46.0 |
1.02 |
1.04 |
| AIG 130622C00047000 |
C |
06/22/13 |
47.0 |
0.67 |
0.68 |
| AIG 130622C00048000 |
C |
06/22/13 |
48.0 |
0.42 |
0.43 |
| AIG 130622C00049000 |
C |
06/22/13 |
49.0 |
0.25 |
0.26 |
| AIG 130622C00050000 |
C |
06/22/13 |
50.0 |
0.15 |
0.16 |
| AIG 130622C00052500 |
C |
06/22/13 |
52.5 |
0.04 |
0.05 |
| AIG 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.04 |
| AIG 130622P00022000 |
P |
06/22/13 |
22.0 |
0.00 |
0.04 |
| AIG 130622P00023000 |
P |
06/22/13 |
23.0 |
0.00 |
0.04 |
| AIG 130622P00024000 |
P |
06/22/13 |
24.0 |
0.00 |
0.04 |
| AIG 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.04 |
| AIG 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.04 |
| AIG 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.04 |
| AIG 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.05 |
| AIG 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.05 |
| AIG 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.05 |
| AIG 130622P00031000 |
P |
06/22/13 |
31.0 |
0.00 |
0.05 |
| AIG 130622P00032000 |
P |
06/22/13 |
32.0 |
0.00 |
0.06 |
| AIG 130622P00033000 |
P |
06/22/13 |
33.0 |
0.00 |
0.03 |
| AIG 130622P00034000 |
P |
06/22/13 |
34.0 |
0.01 |
0.03 |
| AIG 130622P00035000 |
P |
06/22/13 |
35.0 |
0.01 |
0.04 |
| AIG 130622P00036000 |
P |
06/22/13 |
36.0 |
0.03 |
0.05 |
| AIG 130622P00037000 |
P |
06/22/13 |
37.0 |
0.04 |
0.06 |
| AIG 130622P00038000 |
P |
06/22/13 |
38.0 |
0.06 |
0.08 |
| AIG 130622P00039000 |
P |
06/22/13 |
39.0 |
0.10 |
0.12 |
| AIG 130622P00040000 |
P |
06/22/13 |
40.0 |
0.16 |
0.18 |
| AIG 130622P00041000 |
P |
06/22/13 |
41.0 |
0.25 |
0.27 |
| AIG 130622P00042000 |
P |
06/22/13 |
42.0 |
0.39 |
0.40 |
| AIG 130622P00043000 |
P |
06/22/13 |
43.0 |
0.58 |
0.59 |
| AIG 130622P00044000 |
P |
06/22/13 |
44.0 |
0.87 |
0.88 |
| AIG 130622P00045000 |
P |
06/22/13 |
45.0 |
1.27 |
1.28 |
| AIG 130622P00046000 |
P |
06/22/13 |
46.0 |
1.78 |
1.80 |
| AIG 130622P00047000 |
P |
06/22/13 |
47.0 |
2.41 |
2.45 |
| AIG 130622P00048000 |
P |
06/22/13 |
48.0 |
3.15 |
3.20 |
| AIG 130622P00049000 |
P |
06/22/13 |
49.0 |
4.00 |
4.05 |
| AIG 130622P00050000 |
P |
06/22/13 |
50.0 |
4.90 |
4.95 |
| AIG 130622P00052500 |
P |
06/22/13 |
52.5 |
7.05 |
7.65 |
| AIG 130622P00055000 |
P |
06/22/13 |
55.0 |
9.50 |
10.10 |
| AIG 130720C00027000 |
C |
07/20/13 |
27.0 |
18.25 |
18.35 |
| AIG 130720C00028000 |
C |
07/20/13 |
28.0 |
16.65 |
17.55 |
| AIG 130720C00029000 |
C |
07/20/13 |
29.0 |
15.80 |
16.60 |
| AIG 130720C00030000 |
C |
07/20/13 |
30.0 |
14.65 |
15.50 |
| AIG 130720C00031000 |
C |
07/20/13 |
31.0 |
13.65 |
14.70 |
| AIG 130720C00032000 |
C |
07/20/13 |
32.0 |
13.25 |
13.35 |
| AIG 130720C00033000 |
C |
07/20/13 |
33.0 |
12.25 |
13.00 |
| AIG 130720C00034000 |
C |
07/20/13 |
34.0 |
11.30 |
11.65 |
| AIG 130720C00035000 |
C |
07/20/13 |
35.0 |
10.30 |
10.65 |
| AIG 130720C00036000 |
C |
07/20/13 |
36.0 |
9.35 |
9.45 |
| AIG 130720C00037000 |
C |
07/20/13 |
37.0 |
8.40 |
8.45 |
| AIG 130720C00038000 |
C |
07/20/13 |
38.0 |
7.45 |
7.50 |
| AIG 130720C00039000 |
C |
07/20/13 |
39.0 |
6.50 |
6.60 |
| AIG 130720C00040000 |
C |
07/20/13 |
40.0 |
5.60 |
5.70 |
| AIG 130720C00041000 |
C |
07/20/13 |
41.0 |
4.75 |
4.85 |
| AIG 130720C00042000 |
C |
07/20/13 |
42.0 |
3.95 |
4.00 |
| AIG 130720C00043000 |
C |
07/20/13 |
43.0 |
3.20 |
3.30 |
| AIG 130720C00044000 |
C |
07/20/13 |
44.0 |
2.56 |
2.59 |
| AIG 130720C00045000 |
C |
07/20/13 |
45.0 |
1.98 |
2.01 |
| AIG 130720C00046000 |
C |
07/20/13 |
46.0 |
1.50 |
1.53 |
| AIG 130720C00047000 |
C |
07/20/13 |
47.0 |
1.12 |
1.14 |
| AIG 130720C00048000 |
C |
07/20/13 |
48.0 |
0.82 |
0.84 |
| AIG 130720C00049000 |
C |
07/20/13 |
49.0 |
0.60 |
0.61 |
| AIG 130720C00050000 |
C |
07/20/13 |
50.0 |
0.43 |
0.45 |
| AIG 130720C00052500 |
C |
07/20/13 |
52.5 |
0.19 |
0.21 |
| AIG 130720C00055000 |
C |
07/20/13 |
55.0 |
0.09 |
0.11 |
| AIG 130720P00027000 |
P |
07/20/13 |
27.0 |
0.04 |
0.06 |
| AIG 130720P00028000 |
P |
07/20/13 |
28.0 |
0.05 |
0.07 |
| AIG 130720P00029000 |
P |
07/20/13 |
29.0 |
0.03 |
0.11 |
| AIG 130720P00030000 |
P |
07/20/13 |
30.0 |
0.01 |
0.13 |
| AIG 130720P00031000 |
P |
07/20/13 |
31.0 |
0.02 |
0.14 |
| AIG 130720P00032000 |
P |
07/20/13 |
32.0 |
0.05 |
0.15 |
| AIG 130720P00033000 |
P |
07/20/13 |
33.0 |
0.06 |
0.14 |
| AIG 130720P00034000 |
P |
07/20/13 |
34.0 |
0.10 |
0.12 |
| AIG 130720P00035000 |
P |
07/20/13 |
35.0 |
0.10 |
0.15 |
| AIG 130720P00036000 |
P |
07/20/13 |
36.0 |
0.14 |
0.16 |
| AIG 130720P00037000 |
P |
07/20/13 |
37.0 |
0.18 |
0.20 |
| AIG 130720P00038000 |
P |
07/20/13 |
38.0 |
0.23 |
0.25 |
| AIG 130720P00039000 |
P |
07/20/13 |
39.0 |
0.30 |
0.32 |
| AIG 130720P00040000 |
P |
07/20/13 |
40.0 |
0.40 |
0.41 |
| AIG 130720P00041000 |
P |
07/20/13 |
41.0 |
0.54 |
0.55 |
| AIG 130720P00042000 |
P |
07/20/13 |
42.0 |
0.73 |
0.75 |
| AIG 130720P00043000 |
P |
07/20/13 |
43.0 |
0.99 |
1.01 |
| AIG 130720P00044000 |
P |
07/20/13 |
44.0 |
1.32 |
1.34 |
| AIG 130720P00045000 |
P |
07/20/13 |
45.0 |
1.75 |
1.77 |
| AIG 130720P00046000 |
P |
07/20/13 |
46.0 |
2.27 |
2.29 |
| AIG 130720P00047000 |
P |
07/20/13 |
47.0 |
2.87 |
2.90 |
| AIG 130720P00048000 |
P |
07/20/13 |
48.0 |
3.55 |
3.65 |
| AIG 130720P00049000 |
P |
07/20/13 |
49.0 |
4.30 |
4.40 |
| AIG 130720P00050000 |
P |
07/20/13 |
50.0 |
5.00 |
5.35 |
| AIG 130720P00052500 |
P |
07/20/13 |
52.5 |
7.20 |
7.75 |
| AIG 130720P00055000 |
P |
07/20/13 |
55.0 |
9.40 |
10.40 |
| AIG 130817C00017000 |
C |
08/17/13 |
17.0 |
26.30 |
29.90 |
| AIG 130817C00018000 |
C |
08/17/13 |
18.0 |
25.40 |
28.90 |
| AIG 130817C00019000 |
C |
08/17/13 |
19.0 |
24.45 |
27.55 |
| AIG 130817C00020000 |
C |
08/17/13 |
20.0 |
25.20 |
25.35 |
| AIG 130817C00021000 |
C |
08/17/13 |
21.0 |
24.15 |
24.55 |
| AIG 130817C00022000 |
C |
08/17/13 |
22.0 |
23.15 |
23.55 |
| AIG 130817C00023000 |
C |
08/17/13 |
23.0 |
22.15 |
22.55 |
| AIG 130817C00024000 |
C |
08/17/13 |
24.0 |
20.65 |
21.60 |
| AIG 130817C00025000 |
C |
08/17/13 |
25.0 |
20.25 |
20.35 |
| AIG 130817C00026000 |
C |
08/17/13 |
26.0 |
18.75 |
19.60 |
| AIG 130817C00027000 |
C |
08/17/13 |
27.0 |
17.65 |
18.55 |
| AIG 130817C00028000 |
C |
08/17/13 |
28.0 |
16.60 |
18.00 |
| AIG 130817C00029000 |
C |
08/17/13 |
29.0 |
16.30 |
16.40 |
| AIG 130817C00030000 |
C |
08/17/13 |
30.0 |
15.30 |
15.40 |
| AIG 130817C00031000 |
C |
08/17/13 |
31.0 |
14.30 |
14.40 |
| AIG 130817C00032000 |
C |
08/17/13 |
32.0 |
13.30 |
13.70 |
| AIG 130817C00033000 |
C |
08/17/13 |
33.0 |
12.35 |
12.45 |
| AIG 130817C00034000 |
C |
08/17/13 |
34.0 |
11.40 |
11.60 |
| AIG 130817C00035000 |
C |
08/17/13 |
35.0 |
10.45 |
10.55 |
| AIG 130817C00036000 |
C |
08/17/13 |
36.0 |
9.50 |
9.60 |
| AIG 130817C00037000 |
C |
08/17/13 |
37.0 |
8.60 |
8.70 |
| AIG 130817C00038000 |
C |
08/17/13 |
38.0 |
7.65 |
7.75 |
| AIG 130817C00039000 |
C |
08/17/13 |
39.0 |
6.80 |
6.90 |
| AIG 130817C00040000 |
C |
08/17/13 |
40.0 |
5.95 |
6.05 |
| AIG 130817C00041000 |
C |
08/17/13 |
41.0 |
5.15 |
5.25 |
| AIG 130817C00042000 |
C |
08/17/13 |
42.0 |
4.40 |
4.50 |
| AIG 130817C00043000 |
C |
08/17/13 |
43.0 |
3.70 |
3.80 |
| AIG 130817C00044000 |
C |
08/17/13 |
44.0 |
3.05 |
3.15 |
| AIG 130817C00045000 |
C |
08/17/13 |
45.0 |
2.51 |
2.55 |
| AIG 130817C00046000 |
C |
08/17/13 |
46.0 |
2.03 |
2.06 |
| AIG 130817C00047000 |
C |
08/17/13 |
47.0 |
1.62 |
1.64 |
| AIG 130817C00048000 |
C |
08/17/13 |
48.0 |
1.27 |
1.29 |
| AIG 130817C00049000 |
C |
08/17/13 |
49.0 |
0.99 |
1.01 |
| AIG 130817C00050000 |
C |
08/17/13 |
50.0 |
0.76 |
0.78 |
| AIG 130817C00052500 |
C |
08/17/13 |
52.5 |
0.41 |
0.43 |
| AIG 130817C00055000 |
C |
08/17/13 |
55.0 |
0.23 |
0.24 |
| AIG 130817C00060000 |
C |
08/17/13 |
60.0 |
0.09 |
0.11 |
| AIG 130817C00065000 |
C |
08/17/13 |
65.0 |
0.02 |
0.12 |
| AIG 130817P00017000 |
P |
08/17/13 |
17.0 |
0.00 |
0.04 |
| AIG 130817P00018000 |
P |
08/17/13 |
18.0 |
0.00 |
0.04 |
| AIG 130817P00019000 |
P |
08/17/13 |
19.0 |
0.03 |
0.04 |
| AIG 130817P00020000 |
P |
08/17/13 |
20.0 |
0.03 |
0.05 |
| AIG 130817P00021000 |
P |
08/17/13 |
21.0 |
0.03 |
0.04 |
| AIG 130817P00022000 |
P |
08/17/13 |
22.0 |
0.04 |
0.05 |
| AIG 130817P00023000 |
P |
08/17/13 |
23.0 |
0.02 |
0.10 |
| AIG 130817P00024000 |
P |
08/17/13 |
24.0 |
0.01 |
0.11 |
| AIG 130817P00025000 |
P |
08/17/13 |
25.0 |
0.03 |
0.12 |
| AIG 130817P00026000 |
P |
08/17/13 |
26.0 |
0.03 |
0.11 |
| AIG 130817P00027000 |
P |
08/17/13 |
27.0 |
0.03 |
0.11 |
| AIG 130817P00028000 |
P |
08/17/13 |
28.0 |
0.07 |
0.09 |
| AIG 130817P00029000 |
P |
08/17/13 |
29.0 |
0.06 |
0.13 |
| AIG 130817P00030000 |
P |
08/17/13 |
30.0 |
0.11 |
0.12 |
| AIG 130817P00031000 |
P |
08/17/13 |
31.0 |
0.10 |
0.16 |
| AIG 130817P00032000 |
P |
08/17/13 |
32.0 |
0.14 |
0.16 |
| AIG 130817P00033000 |
P |
08/17/13 |
33.0 |
0.17 |
0.19 |
| AIG 130817P00034000 |
P |
08/17/13 |
34.0 |
0.20 |
0.23 |
| AIG 130817P00035000 |
P |
08/17/13 |
35.0 |
0.25 |
0.27 |
| AIG 130817P00036000 |
P |
08/17/13 |
36.0 |
0.30 |
0.32 |
| AIG 130817P00037000 |
P |
08/17/13 |
37.0 |
0.37 |
0.39 |
| AIG 130817P00038000 |
P |
08/17/13 |
38.0 |
0.46 |
0.48 |
| AIG 130817P00039000 |
P |
08/17/13 |
39.0 |
0.58 |
0.60 |
| AIG 130817P00040000 |
P |
08/17/13 |
40.0 |
0.73 |
0.75 |
| AIG 130817P00041000 |
P |
08/17/13 |
41.0 |
0.93 |
0.95 |
| AIG 130817P00042000 |
P |
08/17/13 |
42.0 |
1.17 |
1.20 |
| AIG 130817P00043000 |
P |
08/17/13 |
43.0 |
1.47 |
1.50 |
| AIG 130817P00044000 |
P |
08/17/13 |
44.0 |
1.84 |
1.86 |
| AIG 130817P00045000 |
P |
08/17/13 |
45.0 |
2.27 |
2.30 |
| AIG 130817P00046000 |
P |
08/17/13 |
46.0 |
2.78 |
2.81 |
| AIG 130817P00047000 |
P |
08/17/13 |
47.0 |
3.35 |
3.40 |
| AIG 130817P00048000 |
P |
08/17/13 |
48.0 |
4.00 |
4.05 |
| AIG 130817P00049000 |
P |
08/17/13 |
49.0 |
4.70 |
4.80 |
| AIG 130817P00050000 |
P |
08/17/13 |
50.0 |
5.45 |
5.55 |
| AIG 130817P00052500 |
P |
08/17/13 |
52.5 |
7.40 |
7.95 |
| AIG 130817P00055000 |
P |
08/17/13 |
55.0 |
9.70 |
10.45 |
| AIG 130817P00060000 |
P |
08/17/13 |
60.0 |
13.30 |
15.50 |
| AIG 130817P00065000 |
P |
08/17/13 |
65.0 |
19.50 |
20.40 |
| AIG 131116C00020000 |
C |
11/16/13 |
20.0 |
23.40 |
26.95 |
| AIG 131116C00021000 |
C |
11/16/13 |
21.0 |
23.55 |
25.50 |
| AIG 131116C00022000 |
C |
11/16/13 |
22.0 |
21.70 |
24.50 |
| AIG 131116C00023000 |
C |
11/16/13 |
23.0 |
21.50 |
22.65 |
| AIG 131116C00024000 |
C |
11/16/13 |
24.0 |
20.50 |
22.65 |
| AIG 131116C00025000 |
C |
11/16/13 |
25.0 |
18.75 |
21.15 |
| AIG 131116C00026000 |
C |
11/16/13 |
26.0 |
18.70 |
20.65 |
| AIG 131116C00027000 |
C |
11/16/13 |
27.0 |
17.75 |
19.15 |
| AIG 131116C00028000 |
C |
11/16/13 |
28.0 |
16.35 |
18.55 |
| AIG 131116C00029000 |
C |
11/16/13 |
29.0 |
15.75 |
16.70 |
| AIG 131116C00030000 |
C |
11/16/13 |
30.0 |
15.40 |
15.50 |
| AIG 131116C00031000 |
C |
11/16/13 |
31.0 |
13.95 |
15.25 |
| AIG 131116C00032000 |
C |
11/16/13 |
32.0 |
13.30 |
14.10 |
| AIG 131116C00033000 |
C |
11/16/13 |
33.0 |
12.10 |
13.35 |
| AIG 131116C00034000 |
C |
11/16/13 |
34.0 |
11.45 |
11.95 |
| AIG 131116C00035000 |
C |
11/16/13 |
35.0 |
10.80 |
11.05 |
| AIG 131116C00036000 |
C |
11/16/13 |
36.0 |
9.90 |
10.00 |
| AIG 131116C00037000 |
C |
11/16/13 |
37.0 |
9.05 |
9.20 |
| AIG 131116C00038000 |
C |
11/16/13 |
38.0 |
8.25 |
8.35 |
| AIG 131116C00039000 |
C |
11/16/13 |
39.0 |
7.45 |
7.60 |
| AIG 131116C00040000 |
C |
11/16/13 |
40.0 |
6.70 |
6.80 |
| AIG 131116C00041000 |
C |
11/16/13 |
41.0 |
6.00 |
6.10 |
| AIG 131116C00042000 |
C |
11/16/13 |
42.0 |
5.35 |
5.45 |
| AIG 131116C00043000 |
C |
11/16/13 |
43.0 |
4.70 |
4.80 |
| AIG 131116C00044000 |
C |
11/16/13 |
44.0 |
4.15 |
4.25 |
| AIG 131116C00045000 |
C |
11/16/13 |
45.0 |
3.60 |
3.70 |
| AIG 131116C00046000 |
C |
11/16/13 |
46.0 |
3.15 |
3.20 |
| AIG 131116C00047000 |
C |
11/16/13 |
47.0 |
2.71 |
2.75 |
| AIG 131116C00048000 |
C |
11/16/13 |
48.0 |
2.33 |
2.37 |
| AIG 131116C00049000 |
C |
11/16/13 |
49.0 |
1.98 |
2.02 |
| AIG 131116C00050000 |
C |
11/16/13 |
50.0 |
1.69 |
1.72 |
| AIG 131116C00052500 |
C |
11/16/13 |
52.5 |
1.09 |
1.12 |
| AIG 131116C00055000 |
C |
11/16/13 |
55.0 |
0.70 |
0.72 |
| AIG 131116C00060000 |
C |
11/16/13 |
60.0 |
0.27 |
0.30 |
| AIG 131116C00065000 |
C |
11/16/13 |
65.0 |
0.10 |
0.13 |
| AIG 131116P00020000 |
P |
11/16/13 |
20.0 |
0.01 |
0.14 |
| AIG 131116P00021000 |
P |
11/16/13 |
21.0 |
0.02 |
0.12 |
| AIG 131116P00022000 |
P |
11/16/13 |
22.0 |
0.04 |
0.13 |
| AIG 131116P00023000 |
P |
11/16/13 |
23.0 |
0.02 |
0.14 |
| AIG 131116P00024000 |
P |
11/16/13 |
24.0 |
0.02 |
0.15 |
| AIG 131116P00025000 |
P |
11/16/13 |
25.0 |
0.08 |
0.11 |
| AIG 131116P00026000 |
P |
11/16/13 |
26.0 |
0.10 |
0.13 |
| AIG 131116P00027000 |
P |
11/16/13 |
27.0 |
0.12 |
0.14 |
| AIG 131116P00028000 |
P |
11/16/13 |
28.0 |
0.08 |
0.24 |
| AIG 131116P00029000 |
P |
11/16/13 |
29.0 |
0.08 |
0.29 |
| AIG 131116P00030000 |
P |
11/16/13 |
30.0 |
0.15 |
0.28 |
| AIG 131116P00031000 |
P |
11/16/13 |
31.0 |
0.24 |
0.34 |
| AIG 131116P00032000 |
P |
11/16/13 |
32.0 |
0.33 |
0.35 |
| AIG 131116P00033000 |
P |
11/16/13 |
33.0 |
0.33 |
0.45 |
| AIG 131116P00034000 |
P |
11/16/13 |
34.0 |
0.47 |
0.51 |
| AIG 131116P00035000 |
P |
11/16/13 |
35.0 |
0.58 |
0.62 |
| AIG 131116P00036000 |
P |
11/16/13 |
36.0 |
0.71 |
0.74 |
| AIG 131116P00037000 |
P |
11/16/13 |
37.0 |
0.86 |
0.89 |
| AIG 131116P00038000 |
P |
11/16/13 |
38.0 |
1.05 |
1.07 |
| AIG 131116P00039000 |
P |
11/16/13 |
39.0 |
1.26 |
1.29 |
| AIG 131116P00040000 |
P |
11/16/13 |
40.0 |
1.50 |
1.53 |
| AIG 131116P00041000 |
P |
11/16/13 |
41.0 |
1.79 |
1.83 |
| AIG 131116P00042000 |
P |
11/16/13 |
42.0 |
2.12 |
2.15 |
| AIG 131116P00043000 |
P |
11/16/13 |
43.0 |
2.49 |
2.53 |
| AIG 131116P00044000 |
P |
11/16/13 |
44.0 |
2.92 |
2.95 |
| AIG 131116P00045000 |
P |
11/16/13 |
45.0 |
3.35 |
3.45 |
| AIG 131116P00046000 |
P |
11/16/13 |
46.0 |
3.85 |
3.95 |
| AIG 131116P00047000 |
P |
11/16/13 |
47.0 |
4.45 |
4.50 |
| AIG 131116P00048000 |
P |
11/16/13 |
48.0 |
5.05 |
5.15 |
| AIG 131116P00049000 |
P |
11/16/13 |
49.0 |
5.70 |
5.80 |
| AIG 131116P00050000 |
P |
11/16/13 |
50.0 |
6.40 |
6.50 |
| AIG 131116P00052500 |
P |
11/16/13 |
52.5 |
8.10 |
8.60 |
| AIG 131116P00055000 |
P |
11/16/13 |
55.0 |
10.15 |
10.75 |
| AIG 131116P00060000 |
P |
11/16/13 |
60.0 |
14.75 |
15.30 |
| AIG 131116P00065000 |
P |
11/16/13 |
65.0 |
18.55 |
20.50 |
| AIG 140118C00010000 |
C |
01/18/14 |
10.0 |
35.20 |
35.35 |
| AIG 140118C00013000 |
C |
01/18/14 |
13.0 |
32.20 |
32.35 |
| AIG 140118C00015000 |
C |
01/18/14 |
15.0 |
30.20 |
30.35 |
| AIG 140118C00018000 |
C |
01/18/14 |
18.0 |
27.20 |
27.35 |
| AIG 140118C00020000 |
C |
01/18/14 |
20.0 |
25.20 |
25.35 |
| AIG 140118C00021000 |
C |
01/18/14 |
21.0 |
24.20 |
24.35 |
| AIG 140118C00022000 |
C |
01/18/14 |
22.0 |
23.25 |
23.35 |
| AIG 140118C00023000 |
C |
01/18/14 |
23.0 |
22.25 |
22.40 |
| AIG 140118C00024000 |
C |
01/18/14 |
24.0 |
21.25 |
21.40 |
| AIG 140118C00025000 |
C |
01/18/14 |
25.0 |
20.30 |
20.40 |
| AIG 140118C00026000 |
C |
01/18/14 |
26.0 |
19.30 |
19.45 |
| AIG 140118C00027000 |
C |
01/18/14 |
27.0 |
18.35 |
18.50 |
| AIG 140118C00028000 |
C |
01/18/14 |
28.0 |
17.40 |
17.55 |
| AIG 140118C00029000 |
C |
01/18/14 |
29.0 |
16.50 |
16.60 |
| AIG 140118C00030000 |
C |
01/18/14 |
30.0 |
15.55 |
15.65 |
| AIG 140118C00031000 |
C |
01/18/14 |
31.0 |
14.60 |
14.75 |
| AIG 140118C00032000 |
C |
01/18/14 |
32.0 |
13.70 |
13.85 |
| AIG 140118C00033000 |
C |
01/18/14 |
33.0 |
12.80 |
12.95 |
| AIG 140118C00034000 |
C |
01/18/14 |
34.0 |
11.95 |
12.05 |
| AIG 140118C00035000 |
C |
01/18/14 |
35.0 |
11.10 |
11.20 |
| AIG 140118C00036000 |
C |
01/18/14 |
36.0 |
10.25 |
10.40 |
| AIG 140118C00037000 |
C |
01/18/14 |
37.0 |
9.45 |
9.60 |
| AIG 140118C00038000 |
C |
01/18/14 |
38.0 |
8.70 |
8.80 |
| AIG 140118C00039000 |
C |
01/18/14 |
39.0 |
7.95 |
8.05 |
| AIG 140118C00040000 |
C |
01/18/14 |
40.0 |
7.25 |
7.35 |
| AIG 140118C00041000 |
C |
01/18/14 |
41.0 |
6.60 |
6.70 |
| AIG 140118C00042000 |
C |
01/18/14 |
42.0 |
5.95 |
6.05 |
| AIG 140118C00043000 |
C |
01/18/14 |
43.0 |
5.35 |
5.45 |
| AIG 140118C00044000 |
C |
01/18/14 |
44.0 |
4.80 |
4.90 |
| AIG 140118C00045000 |
C |
01/18/14 |
45.0 |
4.25 |
4.35 |
| AIG 140118C00046000 |
C |
01/18/14 |
46.0 |
3.80 |
3.90 |
| AIG 140118C00047000 |
C |
01/18/14 |
47.0 |
3.35 |
3.45 |
| AIG 140118C00048000 |
C |
01/18/14 |
48.0 |
2.98 |
3.05 |
| AIG 140118C00049000 |
C |
01/18/14 |
49.0 |
2.62 |
2.66 |
| AIG 140118C00050000 |
C |
01/18/14 |
50.0 |
2.29 |
2.33 |
| AIG 140118C00052500 |
C |
01/18/14 |
52.5 |
1.62 |
1.65 |
| AIG 140118C00055000 |
C |
01/18/14 |
55.0 |
1.12 |
1.15 |
| AIG 140118C00060000 |
C |
01/18/14 |
60.0 |
0.52 |
0.56 |
| AIG 140118C00065000 |
C |
01/18/14 |
65.0 |
0.23 |
0.26 |
| AIG 140118P00010000 |
P |
01/18/14 |
10.0 |
0.00 |
0.04 |
| AIG 140118P00013000 |
P |
01/18/14 |
13.0 |
0.01 |
0.04 |
| AIG 140118P00015000 |
P |
01/18/14 |
15.0 |
0.02 |
0.06 |
| AIG 140118P00018000 |
P |
01/18/14 |
18.0 |
0.04 |
0.07 |
| AIG 140118P00020000 |
P |
01/18/14 |
20.0 |
0.07 |
0.08 |
| AIG 140118P00021000 |
P |
01/18/14 |
21.0 |
0.07 |
0.09 |
| AIG 140118P00022000 |
P |
01/18/14 |
22.0 |
0.08 |
0.11 |
| AIG 140118P00023000 |
P |
01/18/14 |
23.0 |
0.10 |
0.13 |
| AIG 140118P00024000 |
P |
01/18/14 |
24.0 |
0.12 |
0.15 |
| AIG 140118P00025000 |
P |
01/18/14 |
25.0 |
0.14 |
0.17 |
| AIG 140118P00026000 |
P |
01/18/14 |
26.0 |
0.17 |
0.20 |
| AIG 140118P00027000 |
P |
01/18/14 |
27.0 |
0.21 |
0.24 |
| AIG 140118P00028000 |
P |
01/18/14 |
28.0 |
0.25 |
0.29 |
| AIG 140118P00029000 |
P |
01/18/14 |
29.0 |
0.31 |
0.34 |
| AIG 140118P00030000 |
P |
01/18/14 |
30.0 |
0.38 |
0.40 |
| AIG 140118P00031000 |
P |
01/18/14 |
31.0 |
0.45 |
0.48 |
| AIG 140118P00032000 |
P |
01/18/14 |
32.0 |
0.55 |
0.58 |
| AIG 140118P00033000 |
P |
01/18/14 |
33.0 |
0.65 |
0.68 |
| AIG 140118P00034000 |
P |
01/18/14 |
34.0 |
0.77 |
0.81 |
| AIG 140118P00035000 |
P |
01/18/14 |
35.0 |
0.92 |
0.94 |
| AIG 140118P00036000 |
P |
01/18/14 |
36.0 |
1.10 |
1.12 |
| AIG 140118P00037000 |
P |
01/18/14 |
37.0 |
1.29 |
1.32 |
| AIG 140118P00038000 |
P |
01/18/14 |
38.0 |
1.52 |
1.54 |
| AIG 140118P00039000 |
P |
01/18/14 |
39.0 |
1.77 |
1.80 |
| AIG 140118P00040000 |
P |
01/18/14 |
40.0 |
2.06 |
2.10 |
| AIG 140118P00041000 |
P |
01/18/14 |
41.0 |
2.38 |
2.42 |
| AIG 140118P00042000 |
P |
01/18/14 |
42.0 |
2.74 |
2.78 |
| AIG 140118P00043000 |
P |
01/18/14 |
43.0 |
3.10 |
3.20 |
| AIG 140118P00044000 |
P |
01/18/14 |
44.0 |
3.55 |
3.65 |
| AIG 140118P00045000 |
P |
01/18/14 |
45.0 |
4.05 |
4.10 |
| AIG 140118P00046000 |
P |
01/18/14 |
46.0 |
4.55 |
4.65 |
| AIG 140118P00047000 |
P |
01/18/14 |
47.0 |
5.10 |
5.20 |
| AIG 140118P00048000 |
P |
01/18/14 |
48.0 |
5.70 |
5.80 |
| AIG 140118P00049000 |
P |
01/18/14 |
49.0 |
6.35 |
6.40 |
| AIG 140118P00050000 |
P |
01/18/14 |
50.0 |
7.00 |
7.10 |
| AIG 140118P00052500 |
P |
01/18/14 |
52.5 |
8.80 |
8.90 |
| AIG 140118P00055000 |
P |
01/18/14 |
55.0 |
10.80 |
10.90 |
| AIG 140118P00060000 |
P |
01/18/14 |
60.0 |
15.20 |
15.30 |
| AIG 140118P00065000 |
P |
01/18/14 |
65.0 |
19.90 |
20.05 |
| AIG 150117C00015000 |
C |
01/17/15 |
15.0 |
30.15 |
30.45 |
| AIG 150117C00018000 |
C |
01/17/15 |
18.0 |
27.25 |
27.50 |
| AIG 150117C00020000 |
C |
01/17/15 |
20.0 |
25.35 |
25.60 |
| AIG 150117C00023000 |
C |
01/17/15 |
23.0 |
22.55 |
22.85 |
| AIG 150117C00025000 |
C |
01/17/15 |
25.0 |
20.80 |
21.00 |
| AIG 150117C00028000 |
C |
01/17/15 |
28.0 |
18.20 |
18.40 |
| AIG 150117C00030000 |
C |
01/17/15 |
30.0 |
16.60 |
16.80 |
| AIG 150117C00033000 |
C |
01/17/15 |
33.0 |
14.30 |
14.45 |
| AIG 150117C00035000 |
C |
01/17/15 |
35.0 |
12.85 |
13.05 |
| AIG 150117C00037000 |
C |
01/17/15 |
37.0 |
11.55 |
11.75 |
| AIG 150117C00040000 |
C |
01/17/15 |
40.0 |
9.70 |
9.85 |
| AIG 150117C00042000 |
C |
01/17/15 |
42.0 |
8.60 |
8.75 |
| AIG 150117C00045000 |
C |
01/17/15 |
45.0 |
7.10 |
7.20 |
| AIG 150117C00047000 |
C |
01/17/15 |
47.0 |
6.15 |
6.30 |
| AIG 150117C00050000 |
C |
01/17/15 |
50.0 |
5.05 |
5.15 |
| AIG 150117C00052500 |
C |
01/17/15 |
52.5 |
4.15 |
4.35 |
| AIG 150117C00055000 |
C |
01/17/15 |
55.0 |
3.45 |
3.55 |
| AIG 150117C00060000 |
C |
01/17/15 |
60.0 |
2.37 |
2.41 |
| AIG 150117C00065000 |
C |
01/17/15 |
65.0 |
1.57 |
1.67 |
| AIG 150117P00015000 |
P |
01/17/15 |
15.0 |
0.11 |
0.15 |
| AIG 150117P00018000 |
P |
01/17/15 |
18.0 |
0.24 |
0.29 |
| AIG 150117P00020000 |
P |
01/17/15 |
20.0 |
0.34 |
0.39 |
| AIG 150117P00023000 |
P |
01/17/15 |
23.0 |
0.60 |
0.66 |
| AIG 150117P00025000 |
P |
01/17/15 |
25.0 |
0.85 |
0.87 |
| AIG 150117P00028000 |
P |
01/17/15 |
28.0 |
1.27 |
1.32 |
| AIG 150117P00030000 |
P |
01/17/15 |
30.0 |
1.64 |
1.70 |
| AIG 150117P00033000 |
P |
01/17/15 |
33.0 |
2.34 |
2.41 |
| AIG 150117P00035000 |
P |
01/17/15 |
35.0 |
2.92 |
2.98 |
| AIG 150117P00037000 |
P |
01/17/15 |
37.0 |
3.55 |
3.65 |
| AIG 150117P00040000 |
P |
01/17/15 |
40.0 |
4.70 |
4.80 |
| AIG 150117P00042000 |
P |
01/17/15 |
42.0 |
5.60 |
5.70 |
| AIG 150117P00045000 |
P |
01/17/15 |
45.0 |
7.05 |
7.15 |
| AIG 150117P00047000 |
P |
01/17/15 |
47.0 |
8.15 |
8.30 |
| AIG 150117P00050000 |
P |
01/17/15 |
50.0 |
9.95 |
10.10 |
| AIG 150117P00052500 |
P |
01/17/15 |
52.5 |
11.55 |
11.70 |
| AIG 150117P00055000 |
P |
01/17/15 |
55.0 |
13.35 |
13.50 |
| AIG 150117P00060000 |
P |
01/17/15 |
60.0 |
17.20 |
17.35 |
| AIG 150117P00065000 |
P |
01/17/15 |
65.0 |
21.40 |
21.55 |
|
