Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

American International Group Inc (AIG)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 141220C00035000 C 12/20/14 35.0 18.30 20.40
AIG 141220C00040000 C 12/20/14 40.0 13.50 15.35
AIG 141220C00044000 C 12/20/14 44.0 10.60 11.40
AIG 141220C00045000 C 12/20/14 45.0 9.60 10.40
AIG 141220C00045500 C 12/20/14 45.5 9.25 9.90
AIG 141220C00046000 C 12/20/14 46.0 8.75 9.40
AIG 141220C00046500 C 12/20/14 46.5 8.15 8.90
AIG 141220C00047000 C 12/20/14 47.0 7.75 8.40
AIG 141220C00047500 C 12/20/14 47.5 7.30 7.90
AIG 141220C00048000 C 12/20/14 48.0 6.50 7.40
AIG 141220C00048500 C 12/20/14 48.5 6.25 6.85
AIG 141220C00049000 C 12/20/14 49.0 5.80 6.35
AIG 141220C00049500 C 12/20/14 49.5 5.15 5.85
AIG 141220C00050000 C 12/20/14 50.0 5.15 5.40
AIG 141220C00050500 C 12/20/14 50.5 4.30 4.90
AIG 141220C00051000 C 12/20/14 51.0 3.80 4.40
AIG 141220C00051500 C 12/20/14 51.5 3.30 3.85
AIG 141220C00052000 C 12/20/14 52.0 3.10 3.40
AIG 141220C00052500 C 12/20/14 52.5 2.35 2.85
AIG 141220C00053000 C 12/20/14 53.0 2.07 2.35
AIG 141220C00053500 C 12/20/14 53.5 1.53 1.85
AIG 141220C00054000 C 12/20/14 54.0 1.26 1.33
AIG 141220C00054500 C 12/20/14 54.5 0.73 0.84
AIG 141220C00055000 C 12/20/14 55.0 0.30 0.35
AIG 141220C00055500 C 12/20/14 55.5 0.04 0.11
AIG 141220C00056000 C 12/20/14 56.0 0.00 0.05
AIG 141220C00056500 C 12/20/14 56.5 0.01 0.02
AIG 141220C00057000 C 12/20/14 57.0 0.00 0.11
AIG 141220C00057500 C 12/20/14 57.5 0.00 0.09
AIG 141220C00058000 C 12/20/14 58.0 0.00 0.09
AIG 141220C00058500 C 12/20/14 58.5 0.00 0.10
AIG 141220C00059000 C 12/20/14 59.0 0.00 0.01
AIG 141220C00059500 C 12/20/14 59.5 0.00 0.10
AIG 141220C00060000 C 12/20/14 60.0 0.00 0.01
AIG 141220C00060500 C 12/20/14 60.5 0.00 0.10
AIG 141220C00061000 C 12/20/14 61.0 0.00 0.10
AIG 141220C00061500 C 12/20/14 61.5 0.00 0.10
AIG 141220C00062000 C 12/20/14 62.0 0.00 0.10
AIG 141220C00062500 C 12/20/14 62.5 0.00 0.10
AIG 141220C00063000 C 12/20/14 63.0 0.00 0.10
AIG 141220C00063500 C 12/20/14 63.5 0.00 0.10
AIG 141220C00064000 C 12/20/14 64.0 0.00 0.10
AIG 141220C00065000 C 12/20/14 65.0 0.00 0.10
AIG 141220P00035000 P 12/20/14 35.0 0.00 0.14
AIG 141220P00040000 P 12/20/14 40.0 0.00 0.14
AIG 141220P00044000 P 12/20/14 44.0 0.00 0.10
AIG 141220P00045000 P 12/20/14 45.0 0.00 0.10
AIG 141220P00045500 P 12/20/14 45.5 0.00 0.14
AIG 141220P00046000 P 12/20/14 46.0 0.00 0.10
AIG 141220P00046500 P 12/20/14 46.5 0.00 0.10
AIG 141220P00047000 P 12/20/14 47.0 0.00 0.10
AIG 141220P00047500 P 12/20/14 47.5 0.00 0.14
AIG 141220P00048000 P 12/20/14 48.0 0.00 0.10
AIG 141220P00048500 P 12/20/14 48.5 0.00 0.10
AIG 141220P00049000 P 12/20/14 49.0 0.00 0.10
AIG 141220P00049500 P 12/20/14 49.5 0.00 0.10
AIG 141220P00050000 P 12/20/14 50.0 0.00 0.02
AIG 141220P00050500 P 12/20/14 50.5 0.00 0.10
AIG 141220P00051000 P 12/20/14 51.0 0.00 0.11
AIG 141220P00051500 P 12/20/14 51.5 0.01 0.08
AIG 141220P00052000 P 12/20/14 52.0 0.01 0.02
AIG 141220P00052500 P 12/20/14 52.5 0.00 0.04
AIG 141220P00053000 P 12/20/14 53.0 0.00 0.02
AIG 141220P00053500 P 12/20/14 53.5 0.00 0.07
AIG 141220P00054000 P 12/20/14 54.0 0.00 0.05
AIG 141220P00054500 P 12/20/14 54.5 0.00 0.08
AIG 141220P00055000 P 12/20/14 55.0 0.03 0.06
AIG 141220P00055500 P 12/20/14 55.5 0.26 0.32
AIG 141220P00056000 P 12/20/14 56.0 0.67 1.06
AIG 141220P00056500 P 12/20/14 56.5 1.14 1.74
AIG 141220P00057000 P 12/20/14 57.0 1.66 2.21
AIG 141220P00057500 P 12/20/14 57.5 2.16 2.39
AIG 141220P00058000 P 12/20/14 58.0 2.65 3.20
AIG 141220P00058500 P 12/20/14 58.5 3.15 3.45
AIG 141220P00059000 P 12/20/14 59.0 3.65 3.95
AIG 141220P00059500 P 12/20/14 59.5 4.10 4.70
AIG 141220P00060000 P 12/20/14 60.0 4.65 5.20
AIG 141220P00060500 P 12/20/14 60.5 5.10 5.65
AIG 141220P00061000 P 12/20/14 61.0 5.65 6.25
AIG 141220P00061500 P 12/20/14 61.5 5.90 6.65
AIG 141220P00062000 P 12/20/14 62.0 6.65 7.30
AIG 141220P00062500 P 12/20/14 62.5 7.15 7.75
AIG 141220P00063000 P 12/20/14 63.0 7.65 8.25
AIG 141220P00063500 P 12/20/14 63.5 8.00 8.75
AIG 141220P00064000 P 12/20/14 64.0 8.50 9.25
AIG 141220P00065000 P 12/20/14 65.0 8.30 9.95
AIG 141226C00040000 C 12/26/14 40.0 14.60 15.40
AIG 141226C00044000 C 12/26/14 44.0 10.90 11.40
AIG 141226C00045000 C 12/26/14 45.0 9.65 10.40
AIG 141226C00046000 C 12/26/14 46.0 8.75 9.40
AIG 141226C00046500 C 12/26/14 46.5 8.25 8.90
AIG 141226C00047000 C 12/26/14 47.0 7.80 8.40
AIG 141226C00047500 C 12/26/14 47.5 7.25 7.90
AIG 141226C00048000 C 12/26/14 48.0 6.80 7.40
AIG 141226C00048500 C 12/26/14 48.5 6.25 6.90
AIG 141226C00049000 C 12/26/14 49.0 5.80 6.40
AIG 141226C00049500 C 12/26/14 49.5 5.30 5.90
AIG 141226C00050000 C 12/26/14 50.0 4.85 5.40
AIG 141226C00050500 C 12/26/14 50.5 4.60 4.90
AIG 141226C00051000 C 12/26/14 51.0 4.10 4.40
AIG 141226C00051500 C 12/26/14 51.5 3.35 3.90
AIG 141226C00052000 C 12/26/14 52.0 2.85 3.40
AIG 141226C00052500 C 12/26/14 52.5 2.34 2.89
AIG 141226C00053000 C 12/26/14 53.0 1.89 2.40
AIG 141226C00053500 C 12/26/14 53.5 1.50 1.92
AIG 141226C00054000 C 12/26/14 54.0 1.21 1.44
AIG 141226C00054500 C 12/26/14 54.5 0.84 0.97
AIG 141226C00055000 C 12/26/14 55.0 0.56 0.60
AIG 141226C00055500 C 12/26/14 55.5 0.16 0.30
AIG 141226C00056000 C 12/26/14 56.0 0.05 0.19
AIG 141226C00056500 C 12/26/14 56.5 0.01 0.14
AIG 141226C00057000 C 12/26/14 57.0 0.00 0.12
AIG 141226C00057500 C 12/26/14 57.5 0.00 0.11
AIG 141226C00058000 C 12/26/14 58.0 0.00 0.08
AIG 141226C00058500 C 12/26/14 58.5 0.00 0.11
AIG 141226C00059000 C 12/26/14 59.0 0.00 0.11
AIG 141226C00059500 C 12/26/14 59.5 0.00 0.11
AIG 141226C00060000 C 12/26/14 60.0 0.00 0.10
AIG 141226C00060500 C 12/26/14 60.5 0.00 0.10
AIG 141226C00061000 C 12/26/14 61.0 0.00 0.10
AIG 141226C00061500 C 12/26/14 61.5 0.00 0.10
AIG 141226C00062000 C 12/26/14 62.0 0.00 0.10
AIG 141226C00065000 C 12/26/14 65.0 0.00 0.10
AIG 141226C00067500 C 12/26/14 67.5 0.00 0.10
AIG 141226C00070000 C 12/26/14 70.0 0.00 0.10
AIG 141226C00072500 C 12/26/14 72.5 0.00 0.10
AIG 141226C00075000 C 12/26/14 75.0 0.00 0.10
AIG 141226P00040000 P 12/26/14 40.0 0.00 0.10
AIG 141226P00044000 P 12/26/14 44.0 0.00 0.11
AIG 141226P00045000 P 12/26/14 45.0 0.00 0.10
AIG 141226P00046000 P 12/26/14 46.0 0.00 0.11
AIG 141226P00046500 P 12/26/14 46.5 0.00 0.12
AIG 141226P00047000 P 12/26/14 47.0 0.00 0.12
AIG 141226P00047500 P 12/26/14 47.5 0.00 0.12
AIG 141226P00048000 P 12/26/14 48.0 0.00 0.12
AIG 141226P00048500 P 12/26/14 48.5 0.00 0.12
AIG 141226P00049000 P 12/26/14 49.0 0.00 0.12
AIG 141226P00049500 P 12/26/14 49.5 0.00 0.12
AIG 141226P00050000 P 12/26/14 50.0 0.00 0.12
AIG 141226P00050500 P 12/26/14 50.5 0.00 0.10
AIG 141226P00051000 P 12/26/14 51.0 0.00 0.10
AIG 141226P00051500 P 12/26/14 51.5 0.02 0.10
AIG 141226P00052000 P 12/26/14 52.0 0.01 0.13
AIG 141226P00052500 P 12/26/14 52.5 0.01 0.14
AIG 141226P00053000 P 12/26/14 53.0 0.03 0.10
AIG 141226P00053500 P 12/26/14 53.5 0.04 0.16
AIG 141226P00054000 P 12/26/14 54.0 0.09 0.12
AIG 141226P00054500 P 12/26/14 54.5 0.15 0.31
AIG 141226P00055000 P 12/26/14 55.0 0.27 0.56
AIG 141226P00055500 P 12/26/14 55.5 0.49 0.68
AIG 141226P00056000 P 12/26/14 56.0 0.81 0.90
AIG 141226P00056500 P 12/26/14 56.5 1.20 1.52
AIG 141226P00057000 P 12/26/14 57.0 1.66 2.00
AIG 141226P00057500 P 12/26/14 57.5 2.16 2.75
AIG 141226P00058000 P 12/26/14 58.0 2.65 3.25
AIG 141226P00058500 P 12/26/14 58.5 3.15 3.80
AIG 141226P00059000 P 12/26/14 59.0 3.65 4.30
AIG 141226P00059500 P 12/26/14 59.5 4.15 4.80
AIG 141226P00060000 P 12/26/14 60.0 4.65 5.25
AIG 141226P00060500 P 12/26/14 60.5 5.15 5.80
AIG 141226P00061000 P 12/26/14 61.0 5.60 6.30
AIG 141226P00061500 P 12/26/14 61.5 6.10 6.80
AIG 141226P00062000 P 12/26/14 62.0 6.60 7.30
AIG 141226P00065000 P 12/26/14 65.0 9.35 10.15
AIG 141226P00067500 P 12/26/14 67.5 10.90 12.90
AIG 141226P00070000 P 12/26/14 70.0 13.30 15.40
AIG 141226P00072500 P 12/26/14 72.5 16.60 17.90
AIG 141226P00075000 P 12/26/14 75.0 19.10 20.40
AIG 150102C00045000 C 01/02/15 45.0 9.85 10.60
AIG 150102C00046000 C 01/02/15 46.0 8.70 9.45
AIG 150102C00047000 C 01/02/15 47.0 7.65 8.45
AIG 150102C00047500 C 01/02/15 47.5 7.25 7.95
AIG 150102C00048000 C 01/02/15 48.0 6.85 7.45
AIG 150102C00048500 C 01/02/15 48.5 6.35 6.95
AIG 150102C00049000 C 01/02/15 49.0 5.85 6.45
AIG 150102C00049500 C 01/02/15 49.5 5.50 5.95
AIG 150102C00050000 C 01/02/15 50.0 5.00 5.45
AIG 150102C00050500 C 01/02/15 50.5 4.30 4.95
AIG 150102C00051000 C 01/02/15 51.0 4.00 4.45
AIG 150102C00051500 C 01/02/15 51.5 3.40 4.00
AIG 150102C00052000 C 01/02/15 52.0 2.95 3.45
AIG 150102C00052500 C 01/02/15 52.5 2.46 2.98
AIG 150102C00053000 C 01/02/15 53.0 2.04 2.53
AIG 150102C00053500 C 01/02/15 53.5 1.67 2.02
AIG 150102C00054000 C 01/02/15 54.0 1.39 1.62
AIG 150102C00054500 C 01/02/15 54.5 0.88 1.21
AIG 150102C00055000 C 01/02/15 55.0 0.79 0.88
AIG 150102C00055500 C 01/02/15 55.5 0.54 0.60
AIG 150102C00056000 C 01/02/15 56.0 0.25 0.40
AIG 150102C00056500 C 01/02/15 56.5 0.15 0.25
AIG 150102C00057000 C 01/02/15 57.0 0.06 0.20
AIG 150102C00057500 C 01/02/15 57.5 0.02 0.17
AIG 150102C00058000 C 01/02/15 58.0 0.01 0.14
AIG 150102C00058500 C 01/02/15 58.5 0.00 0.13
AIG 150102C00059000 C 01/02/15 59.0 0.00 0.12
AIG 150102C00059500 C 01/02/15 59.5 0.00 0.12
AIG 150102C00060000 C 01/02/15 60.0 0.00 0.11
AIG 150102C00060500 C 01/02/15 60.5 0.00 0.11
AIG 150102C00061000 C 01/02/15 61.0 0.00 0.11
AIG 150102C00061500 C 01/02/15 61.5 0.00 0.11
AIG 150102C00062000 C 01/02/15 62.0 0.00 0.11
AIG 150102C00065000 C 01/02/15 65.0 0.00 0.11
AIG 150102P00045000 P 01/02/15 45.0 0.00 0.14
AIG 150102P00046000 P 01/02/15 46.0 0.00 0.14
AIG 150102P00047000 P 01/02/15 47.0 0.00 0.14
AIG 150102P00047500 P 01/02/15 47.5 0.01 0.14
AIG 150102P00048000 P 01/02/15 48.0 0.01 0.14
AIG 150102P00048500 P 01/02/15 48.5 0.01 0.14
AIG 150102P00049000 P 01/02/15 49.0 0.01 0.14
AIG 150102P00049500 P 01/02/15 49.5 0.01 0.15
AIG 150102P00050000 P 01/02/15 50.0 0.01 0.15
AIG 150102P00050500 P 01/02/15 50.5 0.02 0.16
AIG 150102P00051000 P 01/02/15 51.0 0.02 0.17
AIG 150102P00051500 P 01/02/15 51.5 0.04 0.18
AIG 150102P00052000 P 01/02/15 52.0 0.06 0.19
AIG 150102P00052500 P 01/02/15 52.5 0.08 0.22
AIG 150102P00053000 P 01/02/15 53.0 0.13 0.20
AIG 150102P00053500 P 01/02/15 53.5 0.18 0.22
AIG 150102P00054000 P 01/02/15 54.0 0.24 0.30
AIG 150102P00054500 P 01/02/15 54.5 0.36 0.42
AIG 150102P00055000 P 01/02/15 55.0 0.52 0.81
AIG 150102P00055500 P 01/02/15 55.5 0.73 1.05
AIG 150102P00056000 P 01/02/15 56.0 1.03 1.40
AIG 150102P00056500 P 01/02/15 56.5 1.39 1.85
AIG 150102P00057000 P 01/02/15 57.0 1.75 2.30
AIG 150102P00057500 P 01/02/15 57.5 2.20 2.80
AIG 150102P00058000 P 01/02/15 58.0 2.68 3.30
AIG 150102P00058500 P 01/02/15 58.5 3.15 3.80
AIG 150102P00059000 P 01/02/15 59.0 3.65 4.30
AIG 150102P00059500 P 01/02/15 59.5 4.15 4.70
AIG 150102P00060000 P 01/02/15 60.0 4.65 5.35
AIG 150102P00060500 P 01/02/15 60.5 5.15 5.75
AIG 150102P00061000 P 01/02/15 61.0 5.60 6.15
AIG 150102P00061500 P 01/02/15 61.5 6.15 6.70
AIG 150102P00062000 P 01/02/15 62.0 6.55 7.15
AIG 150102P00065000 P 01/02/15 65.0 9.50 10.45
AIG 150109C00046000 C 01/09/15 46.0 8.90 9.60
AIG 150109C00047000 C 01/09/15 47.0 7.90 8.50
AIG 150109C00047500 C 01/09/15 47.5 7.40 8.00
AIG 150109C00048000 C 01/09/15 48.0 6.75 7.50
AIG 150109C00048500 C 01/09/15 48.5 6.40 7.05
AIG 150109C00049000 C 01/09/15 49.0 5.80 6.50
AIG 150109C00049500 C 01/09/15 49.5 5.40 6.05
AIG 150109C00050000 C 01/09/15 50.0 4.85 5.50
AIG 150109C00050500 C 01/09/15 50.5 4.45 5.10
AIG 150109C00051000 C 01/09/15 51.0 3.95 4.55
AIG 150109C00051500 C 01/09/15 51.5 3.45 4.05
AIG 150109C00052000 C 01/09/15 52.0 3.05 3.60
AIG 150109C00052500 C 01/09/15 52.5 2.60 3.10
AIG 150109C00053000 C 01/09/15 53.0 2.51 2.69
AIG 150109C00053500 C 01/09/15 53.5 1.78 2.25
AIG 150109C00054000 C 01/09/15 54.0 1.63 1.84
AIG 150109C00054500 C 01/09/15 54.5 1.28 1.45
AIG 150109C00055000 C 01/09/15 55.0 0.97 1.11
AIG 150109C00055500 C 01/09/15 55.5 0.71 0.82
AIG 150109C00056000 C 01/09/15 56.0 0.53 0.59
AIG 150109C00056500 C 01/09/15 56.5 0.35 0.45
AIG 150109C00057000 C 01/09/15 57.0 0.26 0.33
AIG 150109C00057500 C 01/09/15 57.5 0.10 0.25
AIG 150109C00058000 C 01/09/15 58.0 0.07 0.21
AIG 150109C00058500 C 01/09/15 58.5 0.02 0.25
AIG 150109C00059000 C 01/09/15 59.0 0.01 0.14
AIG 150109C00059500 C 01/09/15 59.5 0.00 0.23
AIG 150109C00060000 C 01/09/15 60.0 0.00 0.15
AIG 150109C00060500 C 01/09/15 60.5 0.00 0.19
AIG 150109C00061000 C 01/09/15 61.0 0.00 0.18
AIG 150109C00061500 C 01/09/15 61.5 0.00 0.15
AIG 150109C00062000 C 01/09/15 62.0 0.00 0.13
AIG 150109C00065000 C 01/09/15 65.0 0.00 0.11
AIG 150109P00046000 P 01/09/15 46.0 0.00 0.25
AIG 150109P00047000 P 01/09/15 47.0 0.01 0.25
AIG 150109P00047500 P 01/09/15 47.5 0.01 0.26
AIG 150109P00048000 P 01/09/15 48.0 0.01 0.25
AIG 150109P00048500 P 01/09/15 48.5 0.02 0.25
AIG 150109P00049000 P 01/09/15 49.0 0.02 0.25
AIG 150109P00049500 P 01/09/15 49.5 0.03 0.27
AIG 150109P00050000 P 01/09/15 50.0 0.04 0.28
AIG 150109P00050500 P 01/09/15 50.5 0.07 0.22
AIG 150109P00051000 P 01/09/15 51.0 0.09 0.24
AIG 150109P00051500 P 01/09/15 51.5 0.12 0.24
AIG 150109P00052000 P 01/09/15 52.0 0.14 0.26
AIG 150109P00052500 P 01/09/15 52.5 0.20 0.26
AIG 150109P00053000 P 01/09/15 53.0 0.25 0.31
AIG 150109P00053500 P 01/09/15 53.5 0.32 0.47
AIG 150109P00054000 P 01/09/15 54.0 0.41 0.50
AIG 150109P00054500 P 01/09/15 54.5 0.55 0.68
AIG 150109P00055000 P 01/09/15 55.0 0.71 0.82
AIG 150109P00055500 P 01/09/15 55.5 0.93 1.03
AIG 150109P00056000 P 01/09/15 56.0 1.20 1.43
AIG 150109P00056500 P 01/09/15 56.5 1.53 2.01
AIG 150109P00057000 P 01/09/15 57.0 1.88 2.42
AIG 150109P00057500 P 01/09/15 57.5 2.28 2.85
AIG 150109P00058000 P 01/09/15 58.0 2.71 3.35
AIG 150109P00058500 P 01/09/15 58.5 3.15 3.85
AIG 150109P00059000 P 01/09/15 59.0 3.65 4.30
AIG 150109P00059500 P 01/09/15 59.5 4.10 4.75
AIG 150109P00060000 P 01/09/15 60.0 4.60 5.25
AIG 150109P00060500 P 01/09/15 60.5 5.10 5.70
AIG 150109P00061000 P 01/09/15 61.0 5.60 6.25
AIG 150109P00061500 P 01/09/15 61.5 6.10 6.75
AIG 150109P00062000 P 01/09/15 62.0 6.60 7.35
AIG 150109P00065000 P 01/09/15 65.0 8.50 10.25
AIG 150117C00013000 C 01/17/15 13.0 41.60 42.50
AIG 150117C00015000 C 01/17/15 15.0 39.90 40.50
AIG 150117C00018000 C 01/17/15 18.0 36.90 37.50
AIG 150117C00020000 C 01/17/15 20.0 34.90 35.50
AIG 150117C00023000 C 01/17/15 23.0 31.90 32.50
AIG 150117C00025000 C 01/17/15 25.0 29.90 30.50
AIG 150117C00028000 C 01/17/15 28.0 26.90 27.50
AIG 150117C00030000 C 01/17/15 30.0 24.95 25.50
AIG 150117C00033000 C 01/17/15 33.0 21.95 22.40
AIG 150117C00035000 C 01/17/15 35.0 19.95 20.50
AIG 150117C00037000 C 01/17/15 37.0 17.90 18.45
AIG 150117C00040000 C 01/17/15 40.0 15.00 15.50
AIG 150117C00042000 C 01/17/15 42.0 12.95 13.50
AIG 150117C00045000 C 01/17/15 45.0 10.15 10.45
AIG 150117C00047000 C 01/17/15 47.0 8.15 8.50
AIG 150117C00050000 C 01/17/15 50.0 5.20 5.50
AIG 150117C00052500 C 01/17/15 52.5 2.93 3.25
AIG 150117C00055000 C 01/17/15 55.0 1.20 1.24
AIG 150117C00057500 C 01/17/15 57.5 0.28 0.30
AIG 150117C00060000 C 01/17/15 60.0 0.05 0.10
AIG 150117C00062500 C 01/17/15 62.5 0.00 0.06
AIG 150117C00065000 C 01/17/15 65.0 0.00 0.08
AIG 150117C00070000 C 01/17/15 70.0 0.00 0.07
AIG 150117C00075000 C 01/17/15 75.0 0.00 0.01
AIG 150117C00080000 C 01/17/15 80.0 0.00 0.03
AIG 150117C00085000 C 01/17/15 85.0 0.00 0.01
AIG 150117P00013000 P 01/17/15 13.0 0.00 0.03
AIG 150117P00015000 P 01/17/15 15.0 0.00 0.03
AIG 150117P00018000 P 01/17/15 18.0 0.00 0.03
AIG 150117P00020000 P 01/17/15 20.0 0.00 0.03
AIG 150117P00023000 P 01/17/15 23.0 0.00 0.03
AIG 150117P00025000 P 01/17/15 25.0 0.00 0.03
AIG 150117P00028000 P 01/17/15 28.0 0.00 0.03
AIG 150117P00030000 P 01/17/15 30.0 0.00 0.03
AIG 150117P00033000 P 01/17/15 33.0 0.00 0.03
AIG 150117P00035000 P 01/17/15 35.0 0.01 0.04
AIG 150117P00037000 P 01/17/15 37.0 0.03 0.07
AIG 150117P00040000 P 01/17/15 40.0 0.04 0.08
AIG 150117P00042000 P 01/17/15 42.0 0.04 0.12
AIG 150117P00045000 P 01/17/15 45.0 0.05 0.14
AIG 150117P00047000 P 01/17/15 47.0 0.07 0.15
AIG 150117P00050000 P 01/17/15 50.0 0.13 0.24
AIG 150117P00052500 P 01/17/15 52.5 0.30 0.38
AIG 150117P00055000 P 01/17/15 55.0 0.91 0.98
AIG 150117P00057500 P 01/17/15 57.5 2.41 2.76
AIG 150117P00060000 P 01/17/15 60.0 4.65 5.35
AIG 150117P00062500 P 01/17/15 62.5 7.10 7.75
AIG 150117P00065000 P 01/17/15 65.0 9.50 10.25
AIG 150117P00070000 P 01/17/15 70.0 14.55 15.25
AIG 150117P00075000 P 01/17/15 75.0 18.30 21.70
AIG 150117P00080000 P 01/17/15 80.0 24.60 25.50
AIG 150117P00085000 P 01/17/15 85.0 29.00 30.50
AIG 150123C00046000 C 01/23/15 46.0 9.15 9.70
AIG 150123C00047000 C 01/23/15 47.0 8.15 8.60
AIG 150123C00047500 C 01/23/15 47.5 7.65 8.10
AIG 150123C00048000 C 01/23/15 48.0 7.05 7.60
AIG 150123C00048500 C 01/23/15 48.5 6.65 7.20
AIG 150123C00049000 C 01/23/15 49.0 6.15 6.70
AIG 150123C00049500 C 01/23/15 49.5 5.45 6.20
AIG 150123C00050000 C 01/23/15 50.0 5.00 5.65
AIG 150123C00050500 C 01/23/15 50.5 4.65 5.15
AIG 150123C00051000 C 01/23/15 51.0 4.20 4.70
AIG 150123C00051500 C 01/23/15 51.5 3.75 4.20
AIG 150123C00052000 C 01/23/15 52.0 3.30 3.75
AIG 150123C00052500 C 01/23/15 52.5 2.94 3.45
AIG 150123C00053000 C 01/23/15 53.0 2.53 2.88
AIG 150123C00053500 C 01/23/15 53.5 2.32 2.53
AIG 150123C00054000 C 01/23/15 54.0 1.94 2.19
AIG 150123C00054500 C 01/23/15 54.5 1.60 1.79
AIG 150123C00055000 C 01/23/15 55.0 1.36 1.50
AIG 150123C00055500 C 01/23/15 55.5 1.00 1.19
AIG 150123C00056000 C 01/23/15 56.0 0.80 0.96
AIG 150123C00056500 C 01/23/15 56.5 0.61 0.77
AIG 150123C00057000 C 01/23/15 57.0 0.44 0.60
AIG 150123C00057500 C 01/23/15 57.5 0.35 0.48
AIG 150123C00058000 C 01/23/15 58.0 0.24 0.39
AIG 150123C00058500 C 01/23/15 58.5 0.16 0.33
AIG 150123C00059000 C 01/23/15 59.0 0.12 0.27
AIG 150123C00059500 C 01/23/15 59.5 0.08 0.23
AIG 150123C00060000 C 01/23/15 60.0 0.05 0.19
AIG 150123C00060500 C 01/23/15 60.5 0.04 0.17
AIG 150123C00061000 C 01/23/15 61.0 0.02 0.14
AIG 150123C00061500 C 01/23/15 61.5 0.01 0.12
AIG 150123C00062000 C 01/23/15 62.0 0.00 0.12
AIG 150123C00062500 C 01/23/15 62.5 0.00 0.11
AIG 150123C00065000 C 01/23/15 65.0 0.00 0.11
AIG 150123P00046000 P 01/23/15 46.0 0.04 0.19
AIG 150123P00047000 P 01/23/15 47.0 0.06 0.20
AIG 150123P00047500 P 01/23/15 47.5 0.06 0.21
AIG 150123P00048000 P 01/23/15 48.0 0.08 0.22
AIG 150123P00048500 P 01/23/15 48.5 0.09 0.24
AIG 150123P00049000 P 01/23/15 49.0 0.11 0.24
AIG 150123P00049500 P 01/23/15 49.5 0.13 0.26
AIG 150123P00050000 P 01/23/15 50.0 0.14 0.30
AIG 150123P00050500 P 01/23/15 50.5 0.18 0.32
AIG 150123P00051000 P 01/23/15 51.0 0.22 0.37
AIG 150123P00051500 P 01/23/15 51.5 0.28 0.40
AIG 150123P00052000 P 01/23/15 52.0 0.34 0.51
AIG 150123P00052500 P 01/23/15 52.5 0.40 0.56
AIG 150123P00053000 P 01/23/15 53.0 0.48 0.59
AIG 150123P00053500 P 01/23/15 53.5 0.59 0.83
AIG 150123P00054000 P 01/23/15 54.0 0.71 0.93
AIG 150123P00054500 P 01/23/15 54.5 0.86 1.14
AIG 150123P00055000 P 01/23/15 55.0 1.07 1.35
AIG 150123P00055500 P 01/23/15 55.5 1.30 1.63
AIG 150123P00056000 P 01/23/15 56.0 1.48 1.85
AIG 150123P00056500 P 01/23/15 56.5 1.80 2.28
AIG 150123P00057000 P 01/23/15 57.0 2.17 2.65
AIG 150123P00057500 P 01/23/15 57.5 2.54 3.05
AIG 150123P00058000 P 01/23/15 58.0 2.88 3.45
AIG 150123P00058500 P 01/23/15 58.5 3.30 3.90
AIG 150123P00059000 P 01/23/15 59.0 3.80 4.40
AIG 150123P00059500 P 01/23/15 59.5 4.20 4.85
AIG 150123P00060000 P 01/23/15 60.0 4.70 5.20
AIG 150123P00060500 P 01/23/15 60.5 5.15 5.85
AIG 150123P00061000 P 01/23/15 61.0 5.55 6.20
AIG 150123P00061500 P 01/23/15 61.5 6.05 6.65
AIG 150123P00062000 P 01/23/15 62.0 6.60 7.40
AIG 150123P00062500 P 01/23/15 62.5 7.05 7.85
AIG 150123P00065000 P 01/23/15 65.0 8.90 11.50
AIG 150130C00047000 C 01/30/15 47.0 7.65 9.10
AIG 150130C00047500 C 01/30/15 47.5 7.20 8.45
AIG 150130C00048000 C 01/30/15 48.0 6.85 7.95
AIG 150130C00048500 C 01/30/15 48.5 6.25 7.55
AIG 150130C00049000 C 01/30/15 49.0 5.90 6.95
AIG 150130C00049500 C 01/30/15 49.5 5.45 6.55
AIG 150130C00050000 C 01/30/15 50.0 5.15 5.75
AIG 150130C00050500 C 01/30/15 50.5 4.65 5.20
AIG 150130C00051000 C 01/30/15 51.0 4.15 4.75
AIG 150130C00051500 C 01/30/15 51.5 3.70 4.40
AIG 150130C00052000 C 01/30/15 52.0 3.30 3.95
AIG 150130C00052500 C 01/30/15 52.5 2.91 3.50
AIG 150130C00053000 C 01/30/15 53.0 2.72 3.10
AIG 150130C00053500 C 01/30/15 53.5 2.41 2.64
AIG 150130C00054000 C 01/30/15 54.0 2.04 2.30
AIG 150130C00054500 C 01/30/15 54.5 1.70 1.91
AIG 150130C00055000 C 01/30/15 55.0 1.39 1.58
AIG 150130C00055500 C 01/30/15 55.5 1.15 1.31
AIG 150130C00056000 C 01/30/15 56.0 0.88 1.09
AIG 150130C00056500 C 01/30/15 56.5 0.69 0.88
AIG 150130C00057000 C 01/30/15 57.0 0.57 0.74
AIG 150130C00057500 C 01/30/15 57.5 0.43 0.60
AIG 150130C00058000 C 01/30/15 58.0 0.31 0.47
AIG 150130C00058500 C 01/30/15 58.5 0.20 0.41
AIG 150130C00059000 C 01/30/15 59.0 0.13 0.35
AIG 150130C00059500 C 01/30/15 59.5 0.13 0.27
AIG 150130C00060000 C 01/30/15 60.0 0.09 0.23
AIG 150130C00060500 C 01/30/15 60.5 0.06 0.25
AIG 150130C00061000 C 01/30/15 61.0 0.04 0.25
AIG 150130C00061500 C 01/30/15 61.5 0.02 0.25
AIG 150130C00062000 C 01/30/15 62.0 0.02 0.24
AIG 150130C00063000 C 01/30/15 63.0 0.01 0.25
AIG 150130C00064000 C 01/30/15 64.0 0.00 0.23
AIG 150130P00047000 P 01/30/15 47.0 0.07 0.25
AIG 150130P00047500 P 01/30/15 47.5 0.09 0.26
AIG 150130P00048000 P 01/30/15 48.0 0.10 0.27
AIG 150130P00048500 P 01/30/15 48.5 0.12 0.29
AIG 150130P00049000 P 01/30/15 49.0 0.14 0.28
AIG 150130P00049500 P 01/30/15 49.5 0.15 0.34
AIG 150130P00050000 P 01/30/15 50.0 0.18 0.33
AIG 150130P00050500 P 01/30/15 50.5 0.23 0.35
AIG 150130P00051000 P 01/30/15 51.0 0.22 0.47
AIG 150130P00051500 P 01/30/15 51.5 0.32 0.41
AIG 150130P00052000 P 01/30/15 52.0 0.38 0.46
AIG 150130P00052500 P 01/30/15 52.5 0.46 0.70
AIG 150130P00053000 P 01/30/15 53.0 0.56 0.82
AIG 150130P00053500 P 01/30/15 53.5 0.67 0.91
AIG 150130P00054000 P 01/30/15 54.0 0.81 1.05
AIG 150130P00054500 P 01/30/15 54.5 0.96 1.26
AIG 150130P00055000 P 01/30/15 55.0 1.16 1.49
AIG 150130P00055500 P 01/30/15 55.5 1.38 1.75
AIG 150130P00056000 P 01/30/15 56.0 1.61 2.09
AIG 150130P00056500 P 01/30/15 56.5 1.90 2.39
AIG 150130P00057000 P 01/30/15 57.0 2.23 2.78
AIG 150130P00057500 P 01/30/15 57.5 2.54 3.20
AIG 150130P00058000 P 01/30/15 58.0 2.93 3.60
AIG 150130P00058500 P 01/30/15 58.5 3.20 4.10
AIG 150130P00059000 P 01/30/15 59.0 3.70 4.40
AIG 150130P00059500 P 01/30/15 59.5 4.05 4.90
AIG 150130P00060000 P 01/30/15 60.0 4.55 5.45
AIG 150130P00060500 P 01/30/15 60.5 5.00 5.95
AIG 150130P00061000 P 01/30/15 61.0 5.50 6.45
AIG 150130P00061500 P 01/30/15 61.5 6.00 6.90
AIG 150130P00062000 P 01/30/15 62.0 6.50 7.50
AIG 150130P00063000 P 01/30/15 63.0 7.50 8.45
AIG 150130P00064000 P 01/30/15 64.0 8.50 9.45
AIG 150220C00020000 C 02/20/15 20.0 34.55 35.55
AIG 150220C00025000 C 02/20/15 25.0 28.70 31.95
AIG 150220C00030000 C 02/20/15 30.0 25.00 26.55
AIG 150220C00035000 C 02/20/15 35.0 20.05 20.55
AIG 150220C00040000 C 02/20/15 40.0 14.90 15.60
AIG 150220C00045000 C 02/20/15 45.0 10.00 10.75
AIG 150220C00050000 C 02/20/15 50.0 5.40 5.80
AIG 150220C00052500 C 02/20/15 52.5 3.40 3.80
AIG 150220C00055000 C 02/20/15 55.0 2.01 2.06
AIG 150220C00057500 C 02/20/15 57.5 0.91 0.95
AIG 150220C00060000 C 02/20/15 60.0 0.33 0.40
AIG 150220C00062500 C 02/20/15 62.5 0.10 0.18
AIG 150220C00065000 C 02/20/15 65.0 0.05 0.11
AIG 150220C00070000 C 02/20/15 70.0 0.00 0.08
AIG 150220C00075000 C 02/20/15 75.0 0.00 0.08
AIG 150220C00080000 C 02/20/15 80.0 0.00 0.06
AIG 150220P00020000 P 02/20/15 20.0 0.00 0.03
AIG 150220P00025000 P 02/20/15 25.0 0.00 0.03
AIG 150220P00030000 P 02/20/15 30.0 0.00 0.06
AIG 150220P00035000 P 02/20/15 35.0 0.02 0.11
AIG 150220P00040000 P 02/20/15 40.0 0.05 0.17
AIG 150220P00045000 P 02/20/15 45.0 0.15 0.22
AIG 150220P00050000 P 02/20/15 50.0 0.44 0.50
AIG 150220P00052500 P 02/20/15 52.5 0.85 0.94
AIG 150220P00055000 P 02/20/15 55.0 1.68 1.73
AIG 150220P00057500 P 02/20/15 57.5 3.05 3.20
AIG 150220P00060000 P 02/20/15 60.0 4.95 5.50
AIG 150220P00062500 P 02/20/15 62.5 7.25 7.80
AIG 150220P00065000 P 02/20/15 65.0 9.65 10.10
AIG 150220P00070000 P 02/20/15 70.0 14.50 15.45
AIG 150220P00075000 P 02/20/15 75.0 19.10 20.80
AIG 150220P00080000 P 02/20/15 80.0 23.15 26.45
AIG 150515C00020000 C 05/15/15 20.0 33.00 36.95
AIG 150515C00025000 C 05/15/15 25.0 29.60 30.50
AIG 150515C00030000 C 05/15/15 30.0 25.00 26.65
AIG 150515C00035000 C 05/15/15 35.0 19.75 20.55
AIG 150515C00040000 C 05/15/15 40.0 15.20 15.90
AIG 150515C00045000 C 05/15/15 45.0 10.20 10.90
AIG 150515C00050000 C 05/15/15 50.0 6.15 6.65
AIG 150515C00052500 C 05/15/15 52.5 4.60 4.80
AIG 150515C00055000 C 05/15/15 55.0 3.10 3.20
AIG 150515C00057500 C 05/15/15 57.5 1.97 1.98
AIG 150515C00060000 C 05/15/15 60.0 1.15 1.21
AIG 150515C00062500 C 05/15/15 62.5 0.63 0.69
AIG 150515C00065000 C 05/15/15 65.0 0.32 0.41
AIG 150515C00070000 C 05/15/15 70.0 0.06 0.16
AIG 150515C00075000 C 05/15/15 75.0 0.00 0.09
AIG 150515P00020000 P 05/15/15 20.0 0.00 0.05
AIG 150515P00025000 P 05/15/15 25.0 0.00 0.09
AIG 150515P00030000 P 05/15/15 30.0 0.03 0.13
AIG 150515P00035000 P 05/15/15 35.0 0.07 0.18
AIG 150515P00040000 P 05/15/15 40.0 0.19 0.29
AIG 150515P00045000 P 05/15/15 45.0 0.45 0.55
AIG 150515P00050000 P 05/15/15 50.0 1.19 1.27
AIG 150515P00052500 P 05/15/15 52.5 1.85 1.95
AIG 150515P00055000 P 05/15/15 55.0 2.83 2.89
AIG 150515P00057500 P 05/15/15 57.5 4.15 4.30
AIG 150515P00060000 P 05/15/15 60.0 5.80 5.95
AIG 150515P00062500 P 05/15/15 62.5 7.80 7.95
AIG 150515P00065000 P 05/15/15 65.0 9.90 10.45
AIG 150515P00070000 P 05/15/15 70.0 14.65 16.10
AIG 150515P00075000 P 05/15/15 75.0 17.90 21.70
AIG 160115C00010000 C 01/15/16 10.0 44.05 46.05
AIG 160115C00013000 C 01/15/16 13.0 41.10 43.10
AIG 160115C00015000 C 01/15/16 15.0 38.00 42.55
AIG 160115C00018000 C 01/15/16 18.0 35.00 39.60
AIG 160115C00020000 C 01/15/16 20.0 33.00 37.60
AIG 160115C00023000 C 01/15/16 23.0 31.10 33.10
AIG 160115C00025000 C 01/15/16 25.0 28.00 32.50
AIG 160115C00028000 C 01/15/16 28.0 25.05 29.50
AIG 160115C00030000 C 01/15/16 30.0 24.90 26.15
AIG 160115C00033000 C 01/15/16 33.0 20.20 24.95
AIG 160115C00035000 C 01/15/16 35.0 19.85 21.50
AIG 160115C00038000 C 01/15/16 38.0 17.55 18.55
AIG 160115C00040000 C 01/15/16 40.0 15.75 16.50
AIG 160115C00043000 C 01/15/16 43.0 12.65 14.25
AIG 160115C00045000 C 01/15/16 45.0 11.00 12.55
AIG 160115C00048000 C 01/15/16 48.0 7.15 12.20
AIG 160115C00050000 C 01/15/16 50.0 7.75 8.65
AIG 160115C00052500 C 01/15/16 52.5 6.50 6.70
AIG 160115C00055000 C 01/15/16 55.0 5.20 5.40
AIG 160115C00057500 C 01/15/16 57.5 4.05 4.25
AIG 160115C00060000 C 01/15/16 60.0 2.99 3.25
AIG 160115C00062500 C 01/15/16 62.5 2.26 2.47
AIG 160115C00065000 C 01/15/16 65.0 1.66 1.87
AIG 160115C00070000 C 01/15/16 70.0 0.85 1.04
AIG 160115C00075000 C 01/15/16 75.0 0.42 0.58
AIG 160115C00080000 C 01/15/16 80.0 0.20 0.35
AIG 160115C00085000 C 01/15/16 85.0 0.09 0.24
AIG 160115C00090000 C 01/15/16 90.0 0.03 0.18
AIG 160115C00095000 C 01/15/16 95.0 0.00 0.15
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.06
AIG 160115P00013000 P 01/15/16 13.0 0.01 0.10
AIG 160115P00015000 P 01/15/16 15.0 0.00 0.13
AIG 160115P00018000 P 01/15/16 18.0 0.00 0.15
AIG 160115P00020000 P 01/15/16 20.0 0.02 0.17
AIG 160115P00023000 P 01/15/16 23.0 0.05 0.20
AIG 160115P00025000 P 01/15/16 25.0 0.07 0.23
AIG 160115P00028000 P 01/15/16 28.0 0.11 0.29
AIG 160115P00030000 P 01/15/16 30.0 0.25 0.35
AIG 160115P00033000 P 01/15/16 33.0 0.30 0.46
AIG 160115P00035000 P 01/15/16 35.0 0.41 0.57
AIG 160115P00038000 P 01/15/16 38.0 0.60 0.79
AIG 160115P00040000 P 01/15/16 40.0 0.92 0.99
AIG 160115P00043000 P 01/15/16 43.0 1.30 1.40
AIG 160115P00045000 P 01/15/16 45.0 1.55 1.77
AIG 160115P00048000 P 01/15/16 48.0 2.22 2.47
AIG 160115P00050000 P 01/15/16 50.0 2.94 3.05
AIG 160115P00052500 P 01/15/16 52.5 3.80 4.00
AIG 160115P00055000 P 01/15/16 55.0 4.90 5.10
AIG 160115P00057500 P 01/15/16 57.5 6.20 6.40
AIG 160115P00060000 P 01/15/16 60.0 7.70 7.90
AIG 160115P00062500 P 01/15/16 62.5 9.40 9.60
AIG 160115P00065000 P 01/15/16 65.0 11.30 11.55
AIG 160115P00070000 P 01/15/16 70.0 15.30 16.55
AIG 160115P00075000 P 01/15/16 75.0 19.95 21.00
AIG 160115P00080000 P 01/15/16 80.0 24.10 26.65
AIG 160115P00085000 P 01/15/16 85.0 29.15 31.15
AIG 160115P00090000 P 01/15/16 90.0 33.00 37.45
AIG 160115P00095000 P 01/15/16 95.0 39.10 41.10
AIG 170120C00015000 C 01/20/17 15.0 39.10 41.10
AIG 170120C00018000 C 01/20/17 18.0 35.00 39.60
AIG 170120C00020000 C 01/20/17 20.0 33.00 37.60
AIG 170120C00023000 C 01/20/17 23.0 30.00 34.70
AIG 170120C00025000 C 01/20/17 25.0 28.00 32.80
AIG 170120C00028000 C 01/20/17 28.0 25.05 29.85
AIG 170120C00030000 C 01/20/17 30.0 24.05 27.50
AIG 170120C00033000 C 01/20/17 33.0 22.05 24.10
AIG 170120C00035000 C 01/20/17 35.0 20.30 22.35
AIG 170120C00038000 C 01/20/17 38.0 17.70 19.80
AIG 170120C00040000 C 01/20/17 40.0 16.60 17.85
AIG 170120C00043000 C 01/20/17 43.0 14.00 15.60
AIG 170120C00045000 C 01/20/17 45.0 12.40 14.10
AIG 170120C00047000 C 01/20/17 47.0 11.15 12.75
AIG 170120C00050000 C 01/20/17 50.0 10.15 10.55
AIG 170120C00052500 C 01/20/17 52.5 8.15 9.15
AIG 170120C00055000 C 01/20/17 55.0 6.85 7.85
AIG 170120C00057500 C 01/20/17 57.5 6.10 6.65
AIG 170120C00060000 C 01/20/17 60.0 4.85 5.60
AIG 170120C00062500 C 01/20/17 62.5 4.00 4.80
AIG 170120C00065000 C 01/20/17 65.0 3.20 4.40
AIG 170120C00070000 C 01/20/17 70.0 2.40 2.98
AIG 170120C00075000 C 01/20/17 75.0 1.44 1.94
AIG 170120C00080000 C 01/20/17 80.0 0.94 1.44
AIG 170120C00085000 C 01/20/17 85.0 0.58 1.08
AIG 170120C00090000 C 01/20/17 90.0 0.31 0.81
AIG 170120C00095000 C 01/20/17 95.0 0.18 0.68
AIG 170120C00100000 C 01/20/17 100.0 0.07 0.57
AIG 170120P00015000 P 01/20/17 15.0 0.00 0.28
AIG 170120P00018000 P 01/20/17 18.0 0.00 0.42
AIG 170120P00020000 P 01/20/17 20.0 0.00 0.50
AIG 170120P00023000 P 01/20/17 23.0 0.05 0.54
AIG 170120P00025000 P 01/20/17 25.0 0.13 0.63
AIG 170120P00028000 P 01/20/17 28.0 0.28 0.75
AIG 170120P00030000 P 01/20/17 30.0 0.41 0.91
AIG 170120P00033000 P 01/20/17 33.0 0.67 1.16
AIG 170120P00035000 P 01/20/17 35.0 0.90 1.60
AIG 170120P00038000 P 01/20/17 38.0 1.26 1.77
AIG 170120P00040000 P 01/20/17 40.0 1.63 2.13
AIG 170120P00043000 P 01/20/17 43.0 2.13 2.93
AIG 170120P00045000 P 01/20/17 45.0 2.57 3.65
AIG 170120P00047000 P 01/20/17 47.0 3.30 4.10
AIG 170120P00050000 P 01/20/17 50.0 4.35 5.15
AIG 170120P00052500 P 01/20/17 52.5 5.30 6.30
AIG 170120P00055000 P 01/20/17 55.0 6.45 7.50
AIG 170120P00057500 P 01/20/17 57.5 7.80 8.80
AIG 170120P00060000 P 01/20/17 60.0 9.30 10.30
AIG 170120P00062500 P 01/20/17 62.5 10.65 12.05
AIG 170120P00065000 P 01/20/17 65.0 12.35 13.85
AIG 170120P00070000 P 01/20/17 70.0 16.25 17.50
AIG 170120P00075000 P 01/20/17 75.0 20.45 21.90
AIG 170120P00080000 P 01/20/17 80.0 25.00 26.30
AIG 170120P00085000 P 01/20/17 85.0 29.70 30.90
AIG 170120P00090000 P 01/20/17 90.0 33.35 37.40
AIG 170120P00095000 P 01/20/17 95.0 39.15 41.15
AIG 170120P00100000 P 01/20/17 100.0 42.50 47.00

OPRA data is delayed 15 minutes.