Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

American International Group Inc (AIG)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 140419C00031000 C 04/19/14 31.0 17.45 21.00
AIG 140419C00032000 C 04/19/14 32.0 16.45 20.00
AIG 140419C00033000 C 04/19/14 33.0 16.70 18.00
AIG 140419C00034000 C 04/19/14 34.0 14.45 18.00
AIG 140419C00035000 C 04/19/14 35.0 14.80 15.45
AIG 140419C00036000 C 04/19/14 36.0 12.55 16.00
AIG 140419C00037000 C 04/19/14 37.0 13.00 13.45
AIG 140419C00038000 C 04/19/14 38.0 10.45 14.00
AIG 140419C00039000 C 04/19/14 39.0 9.45 13.00
AIG 140419C00040000 C 04/19/14 40.0 9.80 10.50
AIG 140419C00040500 C 04/19/14 40.5 7.95 11.50
AIG 140419C00041000 C 04/19/14 41.0 8.60 9.70
AIG 140419C00041500 C 04/19/14 41.5 8.20 9.20
AIG 140419C00042000 C 04/19/14 42.0 7.80 8.65
AIG 140419C00042500 C 04/19/14 42.5 7.20 8.20
AIG 140419C00043000 C 04/19/14 43.0 6.80 7.45
AIG 140419C00043500 C 04/19/14 43.5 6.30 7.20
AIG 140419C00044000 C 04/19/14 44.0 5.80 6.45
AIG 140419C00044500 C 04/19/14 44.5 5.30 6.05
AIG 140419C00045000 C 04/19/14 45.0 5.30 5.45
AIG 140419C00045500 C 04/19/14 45.5 4.35 5.00
AIG 140419C00046000 C 04/19/14 46.0 4.00 4.45
AIG 140419C00046500 C 04/19/14 46.5 3.35 3.95
AIG 140419C00047000 C 04/19/14 47.0 2.98 3.45
AIG 140419C00047500 C 04/19/14 47.5 2.35 2.92
AIG 140419C00048000 C 04/19/14 48.0 2.16 2.40
AIG 140419C00048500 C 04/19/14 48.5 1.59 1.91
AIG 140419C00049000 C 04/19/14 49.0 1.11 1.42
AIG 140419C00049500 C 04/19/14 49.5 0.74 0.92
AIG 140419C00050000 C 04/19/14 50.0 0.42 0.46
AIG 140419C00050500 C 04/19/14 50.5 0.12 0.14
AIG 140419C00051000 C 04/19/14 51.0 0.01 0.02
AIG 140419C00051500 C 04/19/14 51.5 0.00 0.01
AIG 140419C00052000 C 04/19/14 52.0 0.00 0.02
AIG 140419C00052500 C 04/19/14 52.5 0.00 0.01
AIG 140419C00053000 C 04/19/14 53.0 0.00 0.03
AIG 140419C00053500 C 04/19/14 53.5 0.00 0.03
AIG 140419C00054000 C 04/19/14 54.0 0.00 0.03
AIG 140419C00054500 C 04/19/14 54.5 0.00 0.03
AIG 140419C00055000 C 04/19/14 55.0 0.00 0.03
AIG 140419C00055500 C 04/19/14 55.5 0.00 0.03
AIG 140419C00056000 C 04/19/14 56.0 0.00 0.03
AIG 140419C00056500 C 04/19/14 56.5 0.00 0.03
AIG 140419C00057000 C 04/19/14 57.0 0.00 0.03
AIG 140419C00057500 C 04/19/14 57.5 0.00 0.01
AIG 140419C00058000 C 04/19/14 58.0 0.00 0.03
AIG 140419C00058500 C 04/19/14 58.5 0.00 0.03
AIG 140419C00060000 C 04/19/14 60.0 0.00 0.03
AIG 140419C00065000 C 04/19/14 65.0 0.00 0.03
AIG 140419P00031000 P 04/19/14 31.0 0.00 0.03
AIG 140419P00032000 P 04/19/14 32.0 0.00 0.03
AIG 140419P00033000 P 04/19/14 33.0 0.00 0.03
AIG 140419P00034000 P 04/19/14 34.0 0.00 0.03
AIG 140419P00035000 P 04/19/14 35.0 0.00 0.03
AIG 140419P00036000 P 04/19/14 36.0 0.00 0.03
AIG 140419P00037000 P 04/19/14 37.0 0.00 0.03
AIG 140419P00038000 P 04/19/14 38.0 0.00 0.01
AIG 140419P00039000 P 04/19/14 39.0 0.00 0.03
AIG 140419P00040000 P 04/19/14 40.0 0.00 0.03
AIG 140419P00040500 P 04/19/14 40.5 0.00 0.03
AIG 140419P00041000 P 04/19/14 41.0 0.00 0.03
AIG 140419P00041500 P 04/19/14 41.5 0.00 0.03
AIG 140419P00042000 P 04/19/14 42.0 0.00 0.03
AIG 140419P00042500 P 04/19/14 42.5 0.00 0.03
AIG 140419P00043000 P 04/19/14 43.0 0.00 0.03
AIG 140419P00043500 P 04/19/14 43.5 0.00 0.03
AIG 140419P00044000 P 04/19/14 44.0 0.00 0.01
AIG 140419P00044500 P 04/19/14 44.5 0.00 0.03
AIG 140419P00045000 P 04/19/14 45.0 0.00 0.02
AIG 140419P00045500 P 04/19/14 45.5 0.00 0.03
AIG 140419P00046000 P 04/19/14 46.0 0.00 0.02
AIG 140419P00046500 P 04/19/14 46.5 0.00 0.03
AIG 140419P00047000 P 04/19/14 47.0 0.00 0.02
AIG 140419P00047500 P 04/19/14 47.5 0.00 0.03
AIG 140419P00048000 P 04/19/14 48.0 0.00 0.01
AIG 140419P00048500 P 04/19/14 48.5 0.00 0.02
AIG 140419P00049000 P 04/19/14 49.0 0.01 0.02
AIG 140419P00049500 P 04/19/14 49.5 0.00 0.02
AIG 140419P00050000 P 04/19/14 50.0 0.05 0.06
AIG 140419P00050500 P 04/19/14 50.5 0.24 0.25
AIG 140419P00051000 P 04/19/14 51.0 0.61 0.78
AIG 140419P00051500 P 04/19/14 51.5 1.09 1.29
AIG 140419P00052000 P 04/19/14 52.0 1.59 1.79
AIG 140419P00052500 P 04/19/14 52.5 2.09 2.29
AIG 140419P00053000 P 04/19/14 53.0 2.45 3.20
AIG 140419P00053500 P 04/19/14 53.5 2.95 3.70
AIG 140419P00054000 P 04/19/14 54.0 3.45 4.20
AIG 140419P00054500 P 04/19/14 54.5 3.95 4.70
AIG 140419P00055000 P 04/19/14 55.0 4.55 4.80
AIG 140419P00055500 P 04/19/14 55.5 4.95 5.70
AIG 140419P00056000 P 04/19/14 56.0 5.40 6.20
AIG 140419P00056500 P 04/19/14 56.5 5.90 6.70
AIG 140419P00057000 P 04/19/14 57.0 6.40 7.20
AIG 140419P00057500 P 04/19/14 57.5 6.90 7.70
AIG 140419P00058000 P 04/19/14 58.0 7.40 8.20
AIG 140419P00058500 P 04/19/14 58.5 7.90 8.70
AIG 140419P00060000 P 04/19/14 60.0 9.15 10.20
AIG 140419P00065000 P 04/19/14 65.0 14.25 15.60
AIG 140425C00035000 C 04/25/14 35.0 13.65 17.00
AIG 140425C00036000 C 04/25/14 36.0 12.65 16.00
AIG 140425C00037000 C 04/25/14 37.0 12.80 13.90
AIG 140425C00038000 C 04/25/14 38.0 10.60 13.95
AIG 140425C00039000 C 04/25/14 39.0 9.70 13.00
AIG 140425C00040000 C 04/25/14 40.0 9.80 10.95
AIG 140425C00041000 C 04/25/14 41.0 8.75 9.80
AIG 140425C00042000 C 04/25/14 42.0 7.75 8.75
AIG 140425C00043000 C 04/25/14 43.0 6.80 7.55
AIG 140425C00044000 C 04/25/14 44.0 5.85 6.55
AIG 140425C00045000 C 04/25/14 45.0 4.85 5.60
AIG 140425C00046000 C 04/25/14 46.0 3.85 4.55
AIG 140425C00046500 C 04/25/14 46.5 3.35 4.05
AIG 140425C00047000 C 04/25/14 47.0 2.89 3.45
AIG 140425C00047500 C 04/25/14 47.5 2.43 2.97
AIG 140425C00048000 C 04/25/14 48.0 2.24 2.48
AIG 140425C00048500 C 04/25/14 48.5 1.80 2.02
AIG 140425C00049000 C 04/25/14 49.0 1.54 1.59
AIG 140425C00049500 C 04/25/14 49.5 1.15 1.20
AIG 140425C00050000 C 04/25/14 50.0 0.80 0.83
AIG 140425C00050500 C 04/25/14 50.5 0.50 0.54
AIG 140425C00051000 C 04/25/14 51.0 0.29 0.32
AIG 140425C00051500 C 04/25/14 51.5 0.15 0.17
AIG 140425C00052000 C 04/25/14 52.0 0.06 0.09
AIG 140425C00052500 C 04/25/14 52.5 0.02 0.08
AIG 140425C00053000 C 04/25/14 53.0 0.00 0.05
AIG 140425C00053500 C 04/25/14 53.5 0.00 0.03
AIG 140425C00054000 C 04/25/14 54.0 0.00 0.03
AIG 140425C00054500 C 04/25/14 54.5 0.00 0.06
AIG 140425C00055000 C 04/25/14 55.0 0.00 0.12
AIG 140425C00055500 C 04/25/14 55.5 0.00 0.13
AIG 140425C00056000 C 04/25/14 56.0 0.00 0.12
AIG 140425C00056500 C 04/25/14 56.5 0.00 0.12
AIG 140425C00057000 C 04/25/14 57.0 0.00 0.13
AIG 140425C00057500 C 04/25/14 57.5 0.00 0.13
AIG 140425C00058000 C 04/25/14 58.0 0.00 0.03
AIG 140425C00059000 C 04/25/14 59.0 0.00 0.13
AIG 140425P00035000 P 04/25/14 35.0 0.00 0.02
AIG 140425P00036000 P 04/25/14 36.0 0.00 0.15
AIG 140425P00037000 P 04/25/14 37.0 0.00 0.15
AIG 140425P00038000 P 04/25/14 38.0 0.00 0.15
AIG 140425P00039000 P 04/25/14 39.0 0.00 0.15
AIG 140425P00040000 P 04/25/14 40.0 0.00 0.13
AIG 140425P00041000 P 04/25/14 41.0 0.00 0.15
AIG 140425P00042000 P 04/25/14 42.0 0.00 0.15
AIG 140425P00043000 P 04/25/14 43.0 0.00 0.13
AIG 140425P00044000 P 04/25/14 44.0 0.00 0.13
AIG 140425P00045000 P 04/25/14 45.0 0.00 0.10
AIG 140425P00046000 P 04/25/14 46.0 0.00 0.06
AIG 140425P00046500 P 04/25/14 46.5 0.00 0.11
AIG 140425P00047000 P 04/25/14 47.0 0.01 0.09
AIG 140425P00047500 P 04/25/14 47.5 0.03 0.07
AIG 140425P00048000 P 04/25/14 48.0 0.05 0.10
AIG 140425P00048500 P 04/25/14 48.5 0.10 0.12
AIG 140425P00049000 P 04/25/14 49.0 0.16 0.19
AIG 140425P00049500 P 04/25/14 49.5 0.27 0.30
AIG 140425P00050000 P 04/25/14 50.0 0.41 0.44
AIG 140425P00050500 P 04/25/14 50.5 0.61 0.65
AIG 140425P00051000 P 04/25/14 51.0 0.90 0.94
AIG 140425P00051500 P 04/25/14 51.5 1.24 1.65
AIG 140425P00052000 P 04/25/14 52.0 1.66 2.20
AIG 140425P00052500 P 04/25/14 52.5 2.02 2.63
AIG 140425P00053000 P 04/25/14 53.0 2.49 3.20
AIG 140425P00053500 P 04/25/14 53.5 2.99 3.70
AIG 140425P00054000 P 04/25/14 54.0 3.50 4.20
AIG 140425P00054500 P 04/25/14 54.5 3.95 4.70
AIG 140425P00055000 P 04/25/14 55.0 4.25 5.20
AIG 140425P00055500 P 04/25/14 55.5 4.80 5.80
AIG 140425P00056000 P 04/25/14 56.0 5.00 6.30
AIG 140425P00056500 P 04/25/14 56.5 5.25 6.90
AIG 140425P00057000 P 04/25/14 57.0 6.00 7.35
AIG 140425P00057500 P 04/25/14 57.5 6.50 7.75
AIG 140425P00058000 P 04/25/14 58.0 6.80 8.40
AIG 140425P00059000 P 04/25/14 59.0 8.20 9.25
AIG 140502C00035000 C 05/02/14 35.0 14.85 15.70
AIG 140502C00036000 C 05/02/14 36.0 13.40 14.70
AIG 140502C00037000 C 05/02/14 37.0 12.20 13.70
AIG 140502C00038000 C 05/02/14 38.0 10.70 12.70
AIG 140502C00039000 C 05/02/14 39.0 10.40 11.75
AIG 140502C00040000 C 05/02/14 40.0 8.75 10.80
AIG 140502C00041000 C 05/02/14 41.0 8.85 9.60
AIG 140502C00042500 C 05/02/14 42.5 7.35 8.10
AIG 140502C00043000 C 05/02/14 43.0 6.85 7.60
AIG 140502C00043500 C 05/02/14 43.5 6.35 7.10
AIG 140502C00044000 C 05/02/14 44.0 5.85 6.60
AIG 140502C00044500 C 05/02/14 44.5 5.40 6.10
AIG 140502C00045000 C 05/02/14 45.0 4.90 5.60
AIG 140502C00045500 C 05/02/14 45.5 4.40 5.05
AIG 140502C00046000 C 05/02/14 46.0 3.90 4.50
AIG 140502C00046500 C 05/02/14 46.5 3.55 4.05
AIG 140502C00047000 C 05/02/14 47.0 3.05 3.55
AIG 140502C00047500 C 05/02/14 47.5 2.63 3.10
AIG 140502C00048000 C 05/02/14 48.0 2.41 2.60
AIG 140502C00048500 C 05/02/14 48.5 2.11 2.17
AIG 140502C00049000 C 05/02/14 49.0 1.71 1.77
AIG 140502C00049500 C 05/02/14 49.5 1.35 1.39
AIG 140502C00050000 C 05/02/14 50.0 1.03 1.06
AIG 140502C00050500 C 05/02/14 50.5 0.76 0.78
AIG 140502C00051000 C 05/02/14 51.0 0.52 0.55
AIG 140502C00051500 C 05/02/14 51.5 0.36 0.38
AIG 140502C00052000 C 05/02/14 52.0 0.24 0.26
AIG 140502C00052500 C 05/02/14 52.5 0.14 0.18
AIG 140502C00053000 C 05/02/14 53.0 0.08 0.12
AIG 140502C00053500 C 05/02/14 53.5 0.05 0.10
AIG 140502C00054000 C 05/02/14 54.0 0.04 0.11
AIG 140502C00054500 C 05/02/14 54.5 0.02 0.10
AIG 140502C00055000 C 05/02/14 55.0 0.03 0.13
AIG 140502C00055500 C 05/02/14 55.5 0.00 0.13
AIG 140502C00056000 C 05/02/14 56.0 0.00 0.13
AIG 140502C00056500 C 05/02/14 56.5 0.00 0.15
AIG 140502C00057000 C 05/02/14 57.0 0.00 0.15
AIG 140502C00057500 C 05/02/14 57.5 0.00 0.13
AIG 140502C00058000 C 05/02/14 58.0 0.00 0.12
AIG 140502P00035000 P 05/02/14 35.0 0.00 0.15
AIG 140502P00036000 P 05/02/14 36.0 0.00 0.16
AIG 140502P00037000 P 05/02/14 37.0 0.00 0.16
AIG 140502P00038000 P 05/02/14 38.0 0.00 0.15
AIG 140502P00039000 P 05/02/14 39.0 0.00 0.15
AIG 140502P00040000 P 05/02/14 40.0 0.00 0.19
AIG 140502P00041000 P 05/02/14 41.0 0.00 0.16
AIG 140502P00042500 P 05/02/14 42.5 0.00 0.20
AIG 140502P00043000 P 05/02/14 43.0 0.00 0.17
AIG 140502P00043500 P 05/02/14 43.5 0.01 0.15
AIG 140502P00044000 P 05/02/14 44.0 0.01 0.14
AIG 140502P00044500 P 05/02/14 44.5 0.01 0.13
AIG 140502P00045000 P 05/02/14 45.0 0.01 0.15
AIG 140502P00045500 P 05/02/14 45.5 0.02 0.12
AIG 140502P00046000 P 05/02/14 46.0 0.03 0.11
AIG 140502P00046500 P 05/02/14 46.5 0.07 0.11
AIG 140502P00047000 P 05/02/14 47.0 0.09 0.13
AIG 140502P00047500 P 05/02/14 47.5 0.13 0.17
AIG 140502P00048000 P 05/02/14 48.0 0.17 0.20
AIG 140502P00048500 P 05/02/14 48.5 0.24 0.28
AIG 140502P00049000 P 05/02/14 49.0 0.32 0.37
AIG 140502P00049500 P 05/02/14 49.5 0.46 0.50
AIG 140502P00050000 P 05/02/14 50.0 0.63 0.66
AIG 140502P00050500 P 05/02/14 50.5 0.85 0.89
AIG 140502P00051000 P 05/02/14 51.0 1.13 1.17
AIG 140502P00051500 P 05/02/14 51.5 1.45 1.78
AIG 140502P00052000 P 05/02/14 52.0 1.82 2.24
AIG 140502P00052500 P 05/02/14 52.5 2.20 2.68
AIG 140502P00053000 P 05/02/14 53.0 2.65 3.15
AIG 140502P00053500 P 05/02/14 53.5 3.10 3.65
AIG 140502P00054000 P 05/02/14 54.0 3.55 4.20
AIG 140502P00054500 P 05/02/14 54.5 3.95 4.70
AIG 140502P00055000 P 05/02/14 55.0 4.60 5.20
AIG 140502P00055500 P 05/02/14 55.5 5.00 5.70
AIG 140502P00056000 P 05/02/14 56.0 5.40 6.20
AIG 140502P00056500 P 05/02/14 56.5 5.95 6.70
AIG 140502P00057000 P 05/02/14 57.0 6.40 7.20
AIG 140502P00057500 P 05/02/14 57.5 6.60 7.75
AIG 140502P00058000 P 05/02/14 58.0 7.15 8.40
AIG 140509C00040000 C 05/09/14 40.0 8.95 10.80
AIG 140509C00042500 C 05/09/14 42.5 7.40 8.15
AIG 140509C00043000 C 05/09/14 43.0 6.90 7.65
AIG 140509C00043500 C 05/09/14 43.5 6.45 7.15
AIG 140509C00044000 C 05/09/14 44.0 5.95 6.65
AIG 140509C00044500 C 05/09/14 44.5 5.45 6.20
AIG 140509C00045000 C 05/09/14 45.0 5.00 5.70
AIG 140509C00045500 C 05/09/14 45.5 4.55 5.20
AIG 140509C00046000 C 05/09/14 46.0 4.10 4.65
AIG 140509C00046500 C 05/09/14 46.5 3.70 4.20
AIG 140509C00047000 C 05/09/14 47.0 3.30 3.75
AIG 140509C00047500 C 05/09/14 47.5 2.96 3.30
AIG 140509C00048000 C 05/09/14 48.0 2.61 2.90
AIG 140509C00048500 C 05/09/14 48.5 2.44 2.51
AIG 140509C00049000 C 05/09/14 49.0 2.09 2.15
AIG 140509C00049500 C 05/09/14 49.5 1.76 1.82
AIG 140509C00050000 C 05/09/14 50.0 1.46 1.51
AIG 140509C00050500 C 05/09/14 50.5 1.19 1.24
AIG 140509C00051000 C 05/09/14 51.0 0.96 1.00
AIG 140509C00051500 C 05/09/14 51.5 0.76 0.80
AIG 140509C00052000 C 05/09/14 52.0 0.59 0.63
AIG 140509C00052500 C 05/09/14 52.5 0.45 0.49
AIG 140509C00053000 C 05/09/14 53.0 0.35 0.38
AIG 140509C00053500 C 05/09/14 53.5 0.24 0.29
AIG 140509C00054000 C 05/09/14 54.0 0.17 0.23
AIG 140509C00054500 C 05/09/14 54.5 0.13 0.17
AIG 140509C00055000 C 05/09/14 55.0 0.10 0.16
AIG 140509C00055500 C 05/09/14 55.5 0.07 0.20
AIG 140509C00056000 C 05/09/14 56.0 0.06 0.21
AIG 140509C00056500 C 05/09/14 56.5 0.04 0.18
AIG 140509C00057000 C 05/09/14 57.0 0.03 0.17
AIG 140509C00057500 C 05/09/14 57.5 0.02 0.13
AIG 140509C00058000 C 05/09/14 58.0 0.02 0.14
AIG 140509P00040000 P 05/09/14 40.0 0.01 0.15
AIG 140509P00042500 P 05/09/14 42.5 0.03 0.17
AIG 140509P00043000 P 05/09/14 43.0 0.03 0.17
AIG 140509P00043500 P 05/09/14 43.5 0.02 0.17
AIG 140509P00044000 P 05/09/14 44.0 0.07 0.14
AIG 140509P00044500 P 05/09/14 44.5 0.07 0.18
AIG 140509P00045000 P 05/09/14 45.0 0.11 0.18
AIG 140509P00045500 P 05/09/14 45.5 0.14 0.19
AIG 140509P00046000 P 05/09/14 46.0 0.18 0.24
AIG 140509P00046500 P 05/09/14 46.5 0.23 0.26
AIG 140509P00047000 P 05/09/14 47.0 0.28 0.32
AIG 140509P00047500 P 05/09/14 47.5 0.36 0.40
AIG 140509P00048000 P 05/09/14 48.0 0.45 0.49
AIG 140509P00048500 P 05/09/14 48.5 0.56 0.61
AIG 140509P00049000 P 05/09/14 49.0 0.70 0.74
AIG 140509P00049500 P 05/09/14 49.5 0.87 0.91
AIG 140509P00050000 P 05/09/14 50.0 1.07 1.11
AIG 140509P00050500 P 05/09/14 50.5 1.30 1.36
AIG 140509P00051000 P 05/09/14 51.0 1.55 1.63
AIG 140509P00051500 P 05/09/14 51.5 1.86 1.93
AIG 140509P00052000 P 05/09/14 52.0 2.19 2.24
AIG 140509P00052500 P 05/09/14 52.5 2.55 2.66
AIG 140509P00053000 P 05/09/14 53.0 2.94 3.20
AIG 140509P00053500 P 05/09/14 53.5 3.30 3.80
AIG 140509P00054000 P 05/09/14 54.0 3.70 4.35
AIG 140509P00054500 P 05/09/14 54.5 4.15 4.80
AIG 140509P00055000 P 05/09/14 55.0 4.60 5.30
AIG 140509P00055500 P 05/09/14 55.5 5.05 5.75
AIG 140509P00056000 P 05/09/14 56.0 5.55 6.25
AIG 140509P00056500 P 05/09/14 56.5 6.00 6.70
AIG 140509P00057000 P 05/09/14 57.0 6.50 7.20
AIG 140509P00057500 P 05/09/14 57.5 7.00 7.70
AIG 140509P00058000 P 05/09/14 58.0 7.50 8.20
AIG 140517C00020000 C 05/17/14 20.0 28.75 32.05
AIG 140517C00023000 C 05/17/14 23.0 25.65 29.10
AIG 140517C00024000 C 05/17/14 24.0 24.75 28.05
AIG 140517C00025000 C 05/17/14 25.0 23.75 27.05
AIG 140517C00026000 C 05/17/14 26.0 22.75 26.05
AIG 140517C00027000 C 05/17/14 27.0 21.75 25.05
AIG 140517C00028000 C 05/17/14 28.0 20.75 24.05
AIG 140517C00029000 C 05/17/14 29.0 19.75 23.05
AIG 140517C00030000 C 05/17/14 30.0 18.70 22.05
AIG 140517C00031000 C 05/17/14 31.0 17.70 19.80
AIG 140517C00032000 C 05/17/14 32.0 16.70 18.80
AIG 140517C00033000 C 05/17/14 33.0 15.75 17.75
AIG 140517C00034000 C 05/17/14 34.0 15.85 16.50
AIG 140517C00035000 C 05/17/14 35.0 14.85 15.80
AIG 140517C00036000 C 05/17/14 36.0 12.75 14.80
AIG 140517C00037000 C 05/17/14 37.0 12.85 13.70
AIG 140517C00038000 C 05/17/14 38.0 11.85 12.70
AIG 140517C00039000 C 05/17/14 39.0 9.75 11.75
AIG 140517C00040000 C 05/17/14 40.0 10.15 10.50
AIG 140517C00041000 C 05/17/14 41.0 8.90 9.55
AIG 140517C00042000 C 05/17/14 42.0 8.00 8.55
AIG 140517C00043000 C 05/17/14 43.0 6.95 7.65
AIG 140517C00044000 C 05/17/14 44.0 6.00 6.70
AIG 140517C00045000 C 05/17/14 45.0 5.35 5.60
AIG 140517C00046000 C 05/17/14 46.0 4.30 4.70
AIG 140517C00047000 C 05/17/14 47.0 3.55 3.80
AIG 140517C00048000 C 05/17/14 48.0 2.92 2.96
AIG 140517C00049000 C 05/17/14 49.0 2.20 2.23
AIG 140517C00050000 C 05/17/14 50.0 1.58 1.60
AIG 140517C00052500 C 05/17/14 52.5 0.57 0.59
AIG 140517C00055000 C 05/17/14 55.0 0.15 0.17
AIG 140517C00057500 C 05/17/14 57.5 0.05 0.09
AIG 140517C00060000 C 05/17/14 60.0 0.01 0.06
AIG 140517C00062500 C 05/17/14 62.5 0.00 0.06
AIG 140517C00065000 C 05/17/14 65.0 0.00 0.05
AIG 140517P00020000 P 05/17/14 20.0 0.00 0.01
AIG 140517P00023000 P 05/17/14 23.0 0.00 0.01
AIG 140517P00024000 P 05/17/14 24.0 0.00 0.01
AIG 140517P00025000 P 05/17/14 25.0 0.00 0.03
AIG 140517P00026000 P 05/17/14 26.0 0.00 0.03
AIG 140517P00027000 P 05/17/14 27.0 0.00 0.03
AIG 140517P00028000 P 05/17/14 28.0 0.00 0.03
AIG 140517P00029000 P 05/17/14 29.0 0.00 0.03
AIG 140517P00030000 P 05/17/14 30.0 0.00 0.02
AIG 140517P00031000 P 05/17/14 31.0 0.00 0.02
AIG 140517P00032000 P 05/17/14 32.0 0.00 0.04
AIG 140517P00033000 P 05/17/14 33.0 0.00 0.03
AIG 140517P00034000 P 05/17/14 34.0 0.00 0.03
AIG 140517P00035000 P 05/17/14 35.0 0.00 0.03
AIG 140517P00036000 P 05/17/14 36.0 0.00 0.08
AIG 140517P00037000 P 05/17/14 37.0 0.00 0.08
AIG 140517P00038000 P 05/17/14 38.0 0.00 0.09
AIG 140517P00039000 P 05/17/14 39.0 0.02 0.10
AIG 140517P00040000 P 05/17/14 40.0 0.05 0.11
AIG 140517P00041000 P 05/17/14 41.0 0.05 0.11
AIG 140517P00042000 P 05/17/14 42.0 0.05 0.13
AIG 140517P00043000 P 05/17/14 43.0 0.07 0.14
AIG 140517P00044000 P 05/17/14 44.0 0.11 0.15
AIG 140517P00045000 P 05/17/14 45.0 0.15 0.17
AIG 140517P00046000 P 05/17/14 46.0 0.22 0.24
AIG 140517P00047000 P 05/17/14 47.0 0.34 0.36
AIG 140517P00048000 P 05/17/14 48.0 0.52 0.54
AIG 140517P00049000 P 05/17/14 49.0 0.80 0.82
AIG 140517P00050000 P 05/17/14 50.0 1.18 1.20
AIG 140517P00052500 P 05/17/14 52.5 2.65 2.76
AIG 140517P00055000 P 05/17/14 55.0 4.70 5.30
AIG 140517P00057500 P 05/17/14 57.5 6.95 7.70
AIG 140517P00060000 P 05/17/14 60.0 9.30 10.20
AIG 140517P00062500 P 05/17/14 62.5 10.65 14.15
AIG 140517P00065000 P 05/17/14 65.0 13.00 16.30
AIG 140523C00042500 C 05/23/14 42.5 7.45 8.20
AIG 140523C00043000 C 05/23/14 43.0 7.00 7.70
AIG 140523C00043500 C 05/23/14 43.5 6.50 7.25
AIG 140523C00044000 C 05/23/14 44.0 6.05 6.75
AIG 140523C00044500 C 05/23/14 44.5 5.55 6.25
AIG 140523C00045000 C 05/23/14 45.0 5.15 5.80
AIG 140523C00045500 C 05/23/14 45.5 4.65 5.30
AIG 140523C00046000 C 05/23/14 46.0 4.50 4.85
AIG 140523C00046500 C 05/23/14 46.5 3.80 4.45
AIG 140523C00047000 C 05/23/14 47.0 3.40 4.05
AIG 140523C00047500 C 05/23/14 47.5 3.00 3.55
AIG 140523C00048000 C 05/23/14 48.0 2.91 3.10
AIG 140523C00048500 C 05/23/14 48.5 2.56 2.72
AIG 140523C00049000 C 05/23/14 49.0 2.19 2.37
AIG 140523C00049500 C 05/23/14 49.5 1.92 2.06
AIG 140523C00050000 C 05/23/14 50.0 1.65 1.75
AIG 140523C00050500 C 05/23/14 50.5 1.39 1.49
AIG 140523C00051000 C 05/23/14 51.0 1.16 1.25
AIG 140523C00051500 C 05/23/14 51.5 0.95 1.03
AIG 140523C00052000 C 05/23/14 52.0 0.77 0.85
AIG 140523C00052500 C 05/23/14 52.5 0.62 0.69
AIG 140523C00053000 C 05/23/14 53.0 0.48 0.56
AIG 140523C00053500 C 05/23/14 53.5 0.37 0.45
AIG 140523C00054000 C 05/23/14 54.0 0.29 0.37
AIG 140523C00054500 C 05/23/14 54.5 0.25 0.29
AIG 140523C00055000 C 05/23/14 55.0 0.18 0.27
AIG 140523C00055500 C 05/23/14 55.5 0.14 0.22
AIG 140523C00056000 C 05/23/14 56.0 0.10 0.23
AIG 140523C00056500 C 05/23/14 56.5 0.07 0.20
AIG 140523C00057000 C 05/23/14 57.0 0.05 0.21
AIG 140523C00057500 C 05/23/14 57.5 0.06 0.16
AIG 140523C00058000 C 05/23/14 58.0 0.05 0.17
AIG 140523P00042500 P 05/23/14 42.5 0.01 0.14
AIG 140523P00043000 P 05/23/14 43.0 0.05 0.18
AIG 140523P00043500 P 05/23/14 43.5 0.03 0.20
AIG 140523P00044000 P 05/23/14 44.0 0.12 0.20
AIG 140523P00044500 P 05/23/14 44.5 0.16 0.22
AIG 140523P00045000 P 05/23/14 45.0 0.19 0.24
AIG 140523P00045500 P 05/23/14 45.5 0.23 0.31
AIG 140523P00046000 P 05/23/14 46.0 0.29 0.37
AIG 140523P00046500 P 05/23/14 46.5 0.35 0.43
AIG 140523P00047000 P 05/23/14 47.0 0.43 0.50
AIG 140523P00047500 P 05/23/14 47.5 0.52 0.59
AIG 140523P00048000 P 05/23/14 48.0 0.63 0.68
AIG 140523P00048500 P 05/23/14 48.5 0.76 0.84
AIG 140523P00049000 P 05/23/14 49.0 0.91 0.99
AIG 140523P00049500 P 05/23/14 49.5 1.09 1.18
AIG 140523P00050000 P 05/23/14 50.0 1.28 1.37
AIG 140523P00050500 P 05/23/14 50.5 1.53 1.57
AIG 140523P00051000 P 05/23/14 51.0 1.78 1.89
AIG 140523P00051500 P 05/23/14 51.5 2.08 2.21
AIG 140523P00052000 P 05/23/14 52.0 2.38 2.56
AIG 140523P00052500 P 05/23/14 52.5 2.73 3.15
AIG 140523P00053000 P 05/23/14 53.0 3.10 3.60
AIG 140523P00053500 P 05/23/14 53.5 3.45 4.00
AIG 140523P00054000 P 05/23/14 54.0 3.90 4.45
AIG 140523P00054500 P 05/23/14 54.5 4.25 4.90
AIG 140523P00055000 P 05/23/14 55.0 4.70 5.35
AIG 140523P00055500 P 05/23/14 55.5 5.15 5.80
AIG 140523P00056000 P 05/23/14 56.0 5.60 6.25
AIG 140523P00056500 P 05/23/14 56.5 6.10 6.75
AIG 140523P00057000 P 05/23/14 57.0 6.55 7.25
AIG 140523P00057500 P 05/23/14 57.5 7.05 7.70
AIG 140523P00058000 P 05/23/14 58.0 7.50 8.20
AIG 140530C00043000 C 05/30/14 43.0 7.00 7.75
AIG 140530C00043500 C 05/30/14 43.5 6.55 7.25
AIG 140530C00044000 C 05/30/14 44.0 6.10 6.80
AIG 140530C00044500 C 05/30/14 44.5 5.60 6.30
AIG 140530C00045000 C 05/30/14 45.0 5.15 5.85
AIG 140530C00045500 C 05/30/14 45.5 4.75 5.40
AIG 140530C00046000 C 05/30/14 46.0 4.30 4.95
AIG 140530C00046500 C 05/30/14 46.5 3.90 4.55
AIG 140530C00047000 C 05/30/14 47.0 3.50 4.00
AIG 140530C00047500 C 05/30/14 47.5 3.15 3.60
AIG 140530C00048000 C 05/30/14 48.0 3.00 3.20
AIG 140530C00048500 C 05/30/14 48.5 2.66 2.83
AIG 140530C00049000 C 05/30/14 49.0 2.35 2.48
AIG 140530C00049500 C 05/30/14 49.5 2.06 2.16
AIG 140530C00050000 C 05/30/14 50.0 1.79 1.86
AIG 140530C00050500 C 05/30/14 50.5 1.54 1.59
AIG 140530C00051000 C 05/30/14 51.0 1.27 1.35
AIG 140530C00051500 C 05/30/14 51.5 1.07 1.14
AIG 140530C00052000 C 05/30/14 52.0 0.90 0.95
AIG 140530C00052500 C 05/30/14 52.5 0.73 0.78
AIG 140530C00053000 C 05/30/14 53.0 0.59 0.64
AIG 140530C00053500 C 05/30/14 53.5 0.47 0.53
AIG 140530C00054000 C 05/30/14 54.0 0.37 0.43
AIG 140530C00054500 C 05/30/14 54.5 0.28 0.35
AIG 140530C00055000 C 05/30/14 55.0 0.23 0.29
AIG 140530C00055500 C 05/30/14 55.5 0.18 0.23
AIG 140530C00056000 C 05/30/14 56.0 0.15 0.22
AIG 140530C00056500 C 05/30/14 56.5 0.12 0.24
AIG 140530C00057000 C 05/30/14 57.0 0.10 0.21
AIG 140530C00057500 C 05/30/14 57.5 0.08 0.15
AIG 140530C00058000 C 05/30/14 58.0 0.06 0.19
AIG 140530P00043000 P 05/30/14 43.0 0.09 0.22
AIG 140530P00043500 P 05/30/14 43.5 0.12 0.25
AIG 140530P00044000 P 05/30/14 44.0 0.17 0.22
AIG 140530P00044500 P 05/30/14 44.5 0.20 0.26
AIG 140530P00045000 P 05/30/14 45.0 0.24 0.29
AIG 140530P00045500 P 05/30/14 45.5 0.28 0.35
AIG 140530P00046000 P 05/30/14 46.0 0.34 0.40
AIG 140530P00046500 P 05/30/14 46.5 0.41 0.48
AIG 140530P00047000 P 05/30/14 47.0 0.50 0.56
AIG 140530P00047500 P 05/30/14 47.5 0.59 0.64
AIG 140530P00048000 P 05/30/14 48.0 0.71 0.77
AIG 140530P00048500 P 05/30/14 48.5 0.84 0.90
AIG 140530P00049000 P 05/30/14 49.0 0.99 1.06
AIG 140530P00049500 P 05/30/14 49.5 1.17 1.24
AIG 140530P00050000 P 05/30/14 50.0 1.38 1.44
AIG 140530P00050500 P 05/30/14 50.5 1.61 1.67
AIG 140530P00051000 P 05/30/14 51.0 1.86 1.95
AIG 140530P00051500 P 05/30/14 51.5 2.15 2.26
AIG 140530P00052000 P 05/30/14 52.0 2.46 2.60
AIG 140530P00052500 P 05/30/14 52.5 2.79 2.97
AIG 140530P00053000 P 05/30/14 53.0 3.15 3.70
AIG 140530P00053500 P 05/30/14 53.5 3.55 4.10
AIG 140530P00054000 P 05/30/14 54.0 3.90 4.50
AIG 140530P00054500 P 05/30/14 54.5 4.30 4.95
AIG 140530P00055000 P 05/30/14 55.0 4.75 5.40
AIG 140530P00055500 P 05/30/14 55.5 5.25 5.85
AIG 140530P00056000 P 05/30/14 56.0 5.65 6.30
AIG 140530P00056500 P 05/30/14 56.5 6.10 6.80
AIG 140530P00057000 P 05/30/14 57.0 6.55 7.30
AIG 140530P00057500 P 05/30/14 57.5 7.00 7.75
AIG 140530P00058000 P 05/30/14 58.0 7.50 8.25
AIG 140621C00035000 C 06/21/14 35.0 14.90 15.85
AIG 140621C00040000 C 06/21/14 40.0 9.95 10.85
AIG 140621C00045000 C 06/21/14 45.0 5.35 6.00
AIG 140621C00046000 C 06/21/14 46.0 4.50 5.00
AIG 140621C00047000 C 06/21/14 47.0 4.05 4.20
AIG 140621C00048000 C 06/21/14 48.0 3.35 3.45
AIG 140621C00049000 C 06/21/14 49.0 2.69 2.73
AIG 140621C00050000 C 06/21/14 50.0 2.10 2.14
AIG 140621C00052500 C 06/21/14 52.5 1.01 1.04
AIG 140621C00055000 C 06/21/14 55.0 0.41 0.44
AIG 140621C00057500 C 06/21/14 57.5 0.14 0.19
AIG 140621C00060000 C 06/21/14 60.0 0.05 0.11
AIG 140621P00035000 P 06/21/14 35.0 0.01 0.11
AIG 140621P00040000 P 06/21/14 40.0 0.08 0.14
AIG 140621P00045000 P 06/21/14 45.0 0.40 0.43
AIG 140621P00046000 P 06/21/14 46.0 0.55 0.58
AIG 140621P00047000 P 06/21/14 47.0 0.75 0.78
AIG 140621P00048000 P 06/21/14 48.0 1.01 1.04
AIG 140621P00049000 P 06/21/14 49.0 1.34 1.37
AIG 140621P00050000 P 06/21/14 50.0 1.76 1.79
AIG 140621P00052500 P 06/21/14 52.5 3.15 3.25
AIG 140621P00055000 P 06/21/14 55.0 5.05 5.50
AIG 140621P00057500 P 06/21/14 57.5 7.20 7.90
AIG 140621P00060000 P 06/21/14 60.0 9.60 10.30
AIG 140816C00025000 C 08/16/14 25.0 23.75 27.05
AIG 140816C00026000 C 08/16/14 26.0 22.75 26.05
AIG 140816C00027000 C 08/16/14 27.0 21.75 25.05
AIG 140816C00028000 C 08/16/14 28.0 20.75 24.05
AIG 140816C00029000 C 08/16/14 29.0 19.75 23.05
AIG 140816C00030000 C 08/16/14 30.0 18.75 22.05
AIG 140816C00031000 C 08/16/14 31.0 18.45 20.45
AIG 140816C00032000 C 08/16/14 32.0 17.45 19.45
AIG 140816C00033000 C 08/16/14 33.0 16.45 18.45
AIG 140816C00034000 C 08/16/14 34.0 15.55 17.50
AIG 140816C00035000 C 08/16/14 35.0 14.55 16.50
AIG 140816C00036000 C 08/16/14 36.0 13.55 15.55
AIG 140816C00037000 C 08/16/14 37.0 12.60 14.55
AIG 140816C00038000 C 08/16/14 38.0 11.65 13.60
AIG 140816C00039000 C 08/16/14 39.0 11.10 11.95
AIG 140816C00040000 C 08/16/14 40.0 10.15 11.00
AIG 140816C00041000 C 08/16/14 41.0 9.20 9.95
AIG 140816C00042000 C 08/16/14 42.0 8.35 9.00
AIG 140816C00043000 C 08/16/14 43.0 7.45 8.15
AIG 140816C00044000 C 08/16/14 44.0 6.65 7.30
AIG 140816C00045000 C 08/16/14 45.0 5.85 6.45
AIG 140816C00046000 C 08/16/14 46.0 5.25 5.55
AIG 140816C00047000 C 08/16/14 47.0 4.65 4.85
AIG 140816C00048000 C 08/16/14 48.0 4.00 4.15
AIG 140816C00049000 C 08/16/14 49.0 3.40 3.50
AIG 140816C00050000 C 08/16/14 50.0 2.88 2.92
AIG 140816C00052500 C 08/16/14 52.5 1.73 1.78
AIG 140816C00055000 C 08/16/14 55.0 0.96 1.00
AIG 140816C00057500 C 08/16/14 57.5 0.50 0.55
AIG 140816C00060000 C 08/16/14 60.0 0.25 0.29
AIG 140816C00065000 C 08/16/14 65.0 0.06 0.10
AIG 140816P00025000 P 08/16/14 25.0 0.00 0.09
AIG 140816P00026000 P 08/16/14 26.0 0.00 0.10
AIG 140816P00027000 P 08/16/14 27.0 0.00 0.10
AIG 140816P00028000 P 08/16/14 28.0 0.01 0.11
AIG 140816P00029000 P 08/16/14 29.0 0.01 0.12
AIG 140816P00030000 P 08/16/14 30.0 0.02 0.12
AIG 140816P00031000 P 08/16/14 31.0 0.02 0.13
AIG 140816P00032000 P 08/16/14 32.0 0.03 0.14
AIG 140816P00033000 P 08/16/14 33.0 0.04 0.15
AIG 140816P00034000 P 08/16/14 34.0 0.06 0.17
AIG 140816P00035000 P 08/16/14 35.0 0.09 0.16
AIG 140816P00036000 P 08/16/14 36.0 0.11 0.18
AIG 140816P00037000 P 08/16/14 37.0 0.15 0.20
AIG 140816P00038000 P 08/16/14 38.0 0.18 0.25
AIG 140816P00039000 P 08/16/14 39.0 0.24 0.31
AIG 140816P00040000 P 08/16/14 40.0 0.29 0.38
AIG 140816P00041000 P 08/16/14 41.0 0.37 0.43
AIG 140816P00042000 P 08/16/14 42.0 0.46 0.52
AIG 140816P00043000 P 08/16/14 43.0 0.58 0.64
AIG 140816P00044000 P 08/16/14 44.0 0.73 0.79
AIG 140816P00045000 P 08/16/14 45.0 0.91 0.97
AIG 140816P00046000 P 08/16/14 46.0 1.14 1.19
AIG 140816P00047000 P 08/16/14 47.0 1.40 1.46
AIG 140816P00048000 P 08/16/14 48.0 1.72 1.78
AIG 140816P00049000 P 08/16/14 49.0 2.09 2.15
AIG 140816P00050000 P 08/16/14 50.0 2.52 2.57
AIG 140816P00052500 P 08/16/14 52.5 3.85 3.95
AIG 140816P00055000 P 08/16/14 55.0 5.60 5.75
AIG 140816P00057500 P 08/16/14 57.5 7.55 8.20
AIG 140816P00060000 P 08/16/14 60.0 9.80 10.50
AIG 140816P00065000 P 08/16/14 65.0 13.70 15.70
AIG 141122C00030000 C 11/22/14 30.0 19.50 21.05
AIG 141122C00035000 C 11/22/14 35.0 14.75 16.35
AIG 141122C00040000 C 11/22/14 40.0 10.55 11.30
AIG 141122C00045000 C 11/22/14 45.0 6.90 7.10
AIG 141122C00050000 C 11/22/14 50.0 3.85 3.95
AIG 141122C00052500 C 11/22/14 52.5 2.70 2.76
AIG 141122C00055000 C 11/22/14 55.0 1.83 1.88
AIG 141122C00057500 C 11/22/14 57.5 1.20 1.25
AIG 141122C00060000 C 11/22/14 60.0 0.76 0.81
AIG 141122C00065000 C 11/22/14 65.0 0.31 0.35
AIG 141122P00030000 P 11/22/14 30.0 0.11 0.18
AIG 141122P00035000 P 11/22/14 35.0 0.30 0.37
AIG 141122P00040000 P 11/22/14 40.0 0.71 0.76
AIG 141122P00045000 P 11/22/14 45.0 1.67 1.72
AIG 141122P00050000 P 11/22/14 50.0 3.50 3.60
AIG 141122P00052500 P 11/22/14 52.5 4.85 4.95
AIG 141122P00055000 P 11/22/14 55.0 6.50 6.65
AIG 141122P00057500 P 11/22/14 57.5 8.35 8.50
AIG 141122P00060000 P 11/22/14 60.0 10.20 11.00
AIG 141122P00065000 P 11/22/14 65.0 14.70 15.60
AIG 150117C00013000 C 01/17/15 13.0 35.50 38.95
AIG 150117C00015000 C 01/17/15 15.0 34.20 36.50
AIG 150117C00018000 C 01/17/15 18.0 30.50 33.85
AIG 150117C00020000 C 01/17/15 20.0 29.30 31.60
AIG 150117C00023000 C 01/17/15 23.0 26.45 28.00
AIG 150117C00025000 C 01/17/15 25.0 24.50 25.50
AIG 150117C00028000 C 01/17/15 28.0 21.55 22.90
AIG 150117C00030000 C 01/17/15 30.0 19.75 21.25
AIG 150117C00033000 C 01/17/15 33.0 16.90 18.25
AIG 150117C00035000 C 01/17/15 35.0 15.10 15.90
AIG 150117C00037000 C 01/17/15 37.0 13.30 14.00
AIG 150117C00040000 C 01/17/15 40.0 10.85 11.35
AIG 150117C00042000 C 01/17/15 42.0 9.20 9.70
AIG 150117C00045000 C 01/17/15 45.0 7.05 7.45
AIG 150117C00047000 C 01/17/15 47.0 6.00 6.10
AIG 150117C00050000 C 01/17/15 50.0 4.30 4.40
AIG 150117C00052500 C 01/17/15 52.5 3.15 3.25
AIG 150117C00055000 C 01/17/15 55.0 2.26 2.32
AIG 150117C00057500 C 01/17/15 57.5 1.57 1.63
AIG 150117C00060000 C 01/17/15 60.0 1.08 1.13
AIG 150117C00062500 C 01/17/15 62.5 0.72 0.78
AIG 150117C00065000 C 01/17/15 65.0 0.49 0.55
AIG 150117C00070000 C 01/17/15 70.0 0.24 0.27
AIG 150117C00075000 C 01/17/15 75.0 0.12 0.15
AIG 150117C00080000 C 01/17/15 80.0 0.06 0.10
AIG 150117C00085000 C 01/17/15 85.0 0.01 0.08
AIG 150117P00013000 P 01/17/15 13.0 0.00 0.07
AIG 150117P00015000 P 01/17/15 15.0 0.00 0.09
AIG 150117P00018000 P 01/17/15 18.0 0.02 0.13
AIG 150117P00020000 P 01/17/15 20.0 0.03 0.14
AIG 150117P00023000 P 01/17/15 23.0 0.06 0.18
AIG 150117P00025000 P 01/17/15 25.0 0.08 0.20
AIG 150117P00028000 P 01/17/15 28.0 0.13 0.18
AIG 150117P00030000 P 01/17/15 30.0 0.19 0.23
AIG 150117P00033000 P 01/17/15 33.0 0.33 0.42
AIG 150117P00035000 P 01/17/15 35.0 0.46 0.52
AIG 150117P00037000 P 01/17/15 37.0 0.63 0.67
AIG 150117P00040000 P 01/17/15 40.0 0.98 1.03
AIG 150117P00042000 P 01/17/15 42.0 1.34 1.40
AIG 150117P00045000 P 01/17/15 45.0 2.09 2.14
AIG 150117P00047000 P 01/17/15 47.0 2.76 2.81
AIG 150117P00050000 P 01/17/15 50.0 4.05 4.10
AIG 150117P00052500 P 01/17/15 52.5 5.35 5.50
AIG 150117P00055000 P 01/17/15 55.0 6.95 7.05
AIG 150117P00057500 P 01/17/15 57.5 8.75 8.90
AIG 150117P00060000 P 01/17/15 60.0 10.75 11.25
AIG 150117P00062500 P 01/17/15 62.5 11.15 14.85
AIG 150117P00065000 P 01/17/15 65.0 14.55 16.05
AIG 150117P00070000 P 01/17/15 70.0 19.20 20.75
AIG 150117P00075000 P 01/17/15 75.0 23.90 25.80
AIG 150117P00080000 P 01/17/15 80.0 28.75 30.75
AIG 150117P00085000 P 01/17/15 85.0 33.70 35.70
AIG 160115C00010000 C 01/15/16 10.0 37.90 42.40
AIG 160115C00013000 C 01/15/16 13.0 34.90 39.40
AIG 160115C00015000 C 01/15/16 15.0 32.90 37.40
AIG 160115C00018000 C 01/15/16 18.0 29.90 34.50
AIG 160115C00020000 C 01/15/16 20.0 28.05 32.55
AIG 160115C00023000 C 01/15/16 23.0 25.00 29.55
AIG 160115C00025000 C 01/15/16 25.0 23.50 27.00
AIG 160115C00028000 C 01/15/16 28.0 20.75 24.85
AIG 160115C00030000 C 01/15/16 30.0 20.25 22.00
AIG 160115C00033000 C 01/15/16 33.0 17.90 19.40
AIG 160115C00035000 C 01/15/16 35.0 16.40 17.55
AIG 160115C00038000 C 01/15/16 38.0 13.95 15.35
AIG 160115C00040000 C 01/15/16 40.0 12.50 13.35
AIG 160115C00043000 C 01/15/16 43.0 10.50 11.80
AIG 160115C00045000 C 01/15/16 45.0 9.60 9.95
AIG 160115C00050000 C 01/15/16 50.0 6.95 7.25
AIG 160115C00052500 C 01/15/16 52.5 6.00 6.10
AIG 160115C00055000 C 01/15/16 55.0 4.95 5.10
AIG 160115C00057500 C 01/15/16 57.5 4.05 4.30
AIG 160115C00060000 C 01/15/16 60.0 3.35 3.60
AIG 160115C00065000 C 01/15/16 65.0 2.29 2.45
AIG 160115C00070000 C 01/15/16 70.0 1.56 1.71
AIG 160115C00075000 C 01/15/16 75.0 1.03 1.15
AIG 160115C00080000 C 01/15/16 80.0 0.72 0.82
AIG 160115C00085000 C 01/15/16 85.0 0.50 0.59
AIG 160115C00090000 C 01/15/16 90.0 0.34 0.44
AIG 160115P00010000 P 01/15/16 10.0 0.02 0.15
AIG 160115P00013000 P 01/15/16 13.0 0.06 0.19
AIG 160115P00015000 P 01/15/16 15.0 0.10 0.23
AIG 160115P00018000 P 01/15/16 18.0 0.17 0.31
AIG 160115P00020000 P 01/15/16 20.0 0.24 0.37
AIG 160115P00023000 P 01/15/16 23.0 0.37 0.51
AIG 160115P00025000 P 01/15/16 25.0 0.49 0.64
AIG 160115P00028000 P 01/15/16 28.0 0.73 0.89
AIG 160115P00030000 P 01/15/16 30.0 0.95 1.10
AIG 160115P00033000 P 01/15/16 33.0 1.34 1.53
AIG 160115P00035000 P 01/15/16 35.0 1.70 1.88
AIG 160115P00038000 P 01/15/16 38.0 2.32 2.54
AIG 160115P00040000 P 01/15/16 40.0 2.81 3.05
AIG 160115P00043000 P 01/15/16 43.0 3.80 4.10
AIG 160115P00045000 P 01/15/16 45.0 4.55 4.75
AIG 160115P00050000 P 01/15/16 50.0 6.80 7.05
AIG 160115P00052500 P 01/15/16 52.5 8.20 8.45
AIG 160115P00055000 P 01/15/16 55.0 9.70 9.95
AIG 160115P00057500 P 01/15/16 57.5 11.30 11.60
AIG 160115P00060000 P 01/15/16 60.0 13.05 13.40
AIG 160115P00065000 P 01/15/16 65.0 16.60 17.20
AIG 160115P00070000 P 01/15/16 70.0 20.45 22.30
AIG 160115P00075000 P 01/15/16 75.0 24.85 26.75
AIG 160115P00080000 P 01/15/16 80.0 29.50 31.35
AIG 160115P00085000 P 01/15/16 85.0 34.00 36.65
AIG 160115P00090000 P 01/15/16 90.0 37.95 42.40

OPRA data is delayed 15 minutes.