Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

American International Group Inc (AIG)
As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 160701C00042000 C 07/01/16 42.0 8.30 9.90
AIG 160701C00042500 C 07/01/16 42.5 8.65 9.45
AIG 160701C00043000 C 07/01/16 43.0 8.10 9.10
AIG 160701C00043500 C 07/01/16 43.5 7.65 8.60
AIG 160701C00044000 C 07/01/16 44.0 5.90 8.10
AIG 160701C00044500 C 07/01/16 44.5 6.95 7.45
AIG 160701C00045000 C 07/01/16 45.0 6.45 6.95
AIG 160701C00045500 C 07/01/16 45.5 5.95 6.45
AIG 160701C00046000 C 07/01/16 46.0 5.45 5.95
AIG 160701C00046500 C 07/01/16 46.5 4.95 5.45
AIG 160701C00047000 C 07/01/16 47.0 4.45 4.95
AIG 160701C00047500 C 07/01/16 47.5 3.95 4.45
AIG 160701C00048000 C 07/01/16 48.0 3.50 3.95
AIG 160701C00048500 C 07/01/16 48.5 3.05 3.45
AIG 160701C00049000 C 07/01/16 49.0 2.85 2.90
AIG 160701C00049500 C 07/01/16 49.5 2.34 2.41
AIG 160701C00050000 C 07/01/16 50.0 1.85 1.92
AIG 160701C00050500 C 07/01/16 50.5 1.39 1.43
AIG 160701C00051000 C 07/01/16 51.0 0.93 0.98
AIG 160701C00051500 C 07/01/16 51.5 0.55 0.58
AIG 160701C00052000 C 07/01/16 52.0 0.26 0.28
AIG 160701C00052500 C 07/01/16 52.5 0.09 0.11
AIG 160701C00053000 C 07/01/16 53.0 0.03 0.05
AIG 160701C00053500 C 07/01/16 53.5 0.00 0.08
AIG 160701C00054000 C 07/01/16 54.0 0.00 0.10
AIG 160701C00054500 C 07/01/16 54.5 0.00 0.08
AIG 160701C00055000 C 07/01/16 55.0 0.00 0.10
AIG 160701C00055500 C 07/01/16 55.5 0.00 0.11
AIG 160701C00056000 C 07/01/16 56.0 0.00 0.10
AIG 160701C00056500 C 07/01/16 56.5 0.00 0.13
AIG 160701C00057000 C 07/01/16 57.0 0.00 0.13
AIG 160701C00057500 C 07/01/16 57.5 0.00 0.13
AIG 160701C00058000 C 07/01/16 58.0 0.00 0.13
AIG 160701C00058500 C 07/01/16 58.5 0.00 0.12
AIG 160701C00059000 C 07/01/16 59.0 0.00 0.13
AIG 160701C00059500 C 07/01/16 59.5 0.00 0.13
AIG 160701C00060000 C 07/01/16 60.0 0.00 0.05
AIG 160701C00060500 C 07/01/16 60.5 0.00 0.13
AIG 160701C00061000 C 07/01/16 61.0 0.00 0.13
AIG 160701C00061500 C 07/01/16 61.5 0.00 0.13
AIG 160701C00062000 C 07/01/16 62.0 0.00 0.13
AIG 160701C00062500 C 07/01/16 62.5 0.00 0.13
AIG 160701C00063000 C 07/01/16 63.0 0.00 0.13
AIG 160701C00063500 C 07/01/16 63.5 0.00 0.13
AIG 160701C00064000 C 07/01/16 64.0 0.00 0.13
AIG 160701C00064500 C 07/01/16 64.5 0.00 0.13
AIG 160701C00065000 C 07/01/16 65.0 0.00 0.13
AIG 160701C00065500 C 07/01/16 65.5 0.00 0.13
AIG 160701C00066000 C 07/01/16 66.0 0.00 0.13
AIG 160701C00066500 C 07/01/16 66.5 0.00 0.13
AIG 160701C00067500 C 07/01/16 67.5 0.00 1.00
AIG 160701C00070000 C 07/01/16 70.0 0.00 0.96
AIG 160701C00072500 C 07/01/16 72.5 0.00 1.18
AIG 160701C00075000 C 07/01/16 75.0 0.00 0.89
AIG 160701P00042000 P 07/01/16 42.0 0.00 0.13
AIG 160701P00042500 P 07/01/16 42.5 0.00 0.13
AIG 160701P00043000 P 07/01/16 43.0 0.00 0.13
AIG 160701P00043500 P 07/01/16 43.5 0.00 0.13
AIG 160701P00044000 P 07/01/16 44.0 0.00 0.89
AIG 160701P00044500 P 07/01/16 44.5 0.00 0.04
AIG 160701P00045000 P 07/01/16 45.0 0.00 0.13
AIG 160701P00045500 P 07/01/16 45.5 0.00 0.13
AIG 160701P00046000 P 07/01/16 46.0 0.00 0.13
AIG 160701P00046500 P 07/01/16 46.5 0.00 0.13
AIG 160701P00047000 P 07/01/16 47.0 0.00 0.12
AIG 160701P00047500 P 07/01/16 47.5 0.00 0.10
AIG 160701P00048000 P 07/01/16 48.0 0.00 0.10
AIG 160701P00048500 P 07/01/16 48.5 0.00 0.07
AIG 160701P00049000 P 07/01/16 49.0 0.01 0.09
AIG 160701P00049500 P 07/01/16 49.5 0.02 0.08
AIG 160701P00050000 P 07/01/16 50.0 0.03 0.04
AIG 160701P00050500 P 07/01/16 50.5 0.04 0.07
AIG 160701P00051000 P 07/01/16 51.0 0.08 0.12
AIG 160701P00051500 P 07/01/16 51.5 0.20 0.21
AIG 160701P00052000 P 07/01/16 52.0 0.40 0.42
AIG 160701P00052500 P 07/01/16 52.5 0.71 0.83
AIG 160701P00053000 P 07/01/16 53.0 1.14 1.32
AIG 160701P00053500 P 07/01/16 53.5 1.62 1.69
AIG 160701P00054000 P 07/01/16 54.0 2.10 2.33
AIG 160701P00054500 P 07/01/16 54.5 2.28 3.05
AIG 160701P00055000 P 07/01/16 55.0 2.83 3.55
AIG 160701P00055500 P 07/01/16 55.5 3.30 4.05
AIG 160701P00056000 P 07/01/16 56.0 3.75 4.60
AIG 160701P00056500 P 07/01/16 56.5 4.15 5.05
AIG 160701P00057000 P 07/01/16 57.0 4.65 5.60
AIG 160701P00057500 P 07/01/16 57.5 5.05 6.05
AIG 160701P00058000 P 07/01/16 58.0 5.70 6.55
AIG 160701P00058500 P 07/01/16 58.5 6.15 7.30
AIG 160701P00059000 P 07/01/16 59.0 6.80 7.55
AIG 160701P00059500 P 07/01/16 59.5 6.10 7.85
AIG 160701P00060000 P 07/01/16 60.0 6.65 8.35
AIG 160701P00060500 P 07/01/16 60.5 7.00 9.10
AIG 160701P00061000 P 07/01/16 61.0 7.85 9.60
AIG 160701P00061500 P 07/01/16 61.5 8.15 9.95
AIG 160701P00062000 P 07/01/16 62.0 8.45 10.80
AIG 160701P00062500 P 07/01/16 62.5 8.95 11.30
AIG 160701P00063000 P 07/01/16 63.0 9.45 11.80
AIG 160701P00063500 P 07/01/16 63.5 9.95 12.15
AIG 160701P00064000 P 07/01/16 64.0 10.45 12.40
AIG 160701P00064500 P 07/01/16 64.5 10.95 13.10
AIG 160701P00065000 P 07/01/16 65.0 11.45 13.70
AIG 160701P00065500 P 07/01/16 65.5 11.95 15.30
AIG 160701P00066000 P 07/01/16 66.0 12.45 15.95
AIG 160701P00066500 P 07/01/16 66.5 12.95 15.10
AIG 160701P00067500 P 07/01/16 67.5 13.95 17.20
AIG 160701P00070000 P 07/01/16 70.0 16.45 19.85
AIG 160701P00072500 P 07/01/16 72.5 18.95 22.20
AIG 160701P00075000 P 07/01/16 75.0 21.45 24.70
AIG 160708C00042000 C 07/08/16 42.0 8.85 10.10
AIG 160708C00042500 C 07/08/16 42.5 7.70 9.65
AIG 160708C00043000 C 07/08/16 43.0 7.20 9.10
AIG 160708C00043500 C 07/08/16 43.5 7.65 8.60
AIG 160708C00044000 C 07/08/16 44.0 7.15 8.10
AIG 160708C00044500 C 07/08/16 44.5 6.90 7.55
AIG 160708C00045000 C 07/08/16 45.0 6.40 7.10
AIG 160708C00045500 C 07/08/16 45.5 5.90 6.55
AIG 160708C00046000 C 07/08/16 46.0 5.45 6.05
AIG 160708C00046500 C 07/08/16 46.5 4.90 5.60
AIG 160708C00047000 C 07/08/16 47.0 4.45 5.05
AIG 160708C00047500 C 07/08/16 47.5 3.90 4.60
AIG 160708C00048000 C 07/08/16 48.0 3.45 4.05
AIG 160708C00048500 C 07/08/16 48.5 3.00 3.60
AIG 160708C00049000 C 07/08/16 49.0 2.56 3.10
AIG 160708C00049500 C 07/08/16 49.5 2.35 2.60
AIG 160708C00050000 C 07/08/16 50.0 1.91 2.16
AIG 160708C00050500 C 07/08/16 50.5 1.47 1.77
AIG 160708C00051000 C 07/08/16 51.0 1.09 1.35
AIG 160708C00051500 C 07/08/16 51.5 0.78 0.99
AIG 160708C00052000 C 07/08/16 52.0 0.62 0.67
AIG 160708C00052500 C 07/08/16 52.5 0.26 0.49
AIG 160708C00053000 C 07/08/16 53.0 0.18 0.31
AIG 160708C00053500 C 07/08/16 53.5 0.11 0.16
AIG 160708C00054000 C 07/08/16 54.0 0.01 0.15
AIG 160708C00054500 C 07/08/16 54.5 0.00 0.16
AIG 160708C00055000 C 07/08/16 55.0 0.00 0.09
AIG 160708C00055500 C 07/08/16 55.5 0.00 0.14
AIG 160708C00056000 C 07/08/16 56.0 0.00 0.13
AIG 160708C00056500 C 07/08/16 56.5 0.00 0.12
AIG 160708C00057000 C 07/08/16 57.0 0.00 0.13
AIG 160708C00057500 C 07/08/16 57.5 0.00 0.13
AIG 160708C00058000 C 07/08/16 58.0 0.00 0.13
AIG 160708C00058500 C 07/08/16 58.5 0.00 0.13
AIG 160708C00059000 C 07/08/16 59.0 0.00 0.13
AIG 160708C00059500 C 07/08/16 59.5 0.00 0.13
AIG 160708C00060000 C 07/08/16 60.0 0.00 0.13
AIG 160708C00060500 C 07/08/16 60.5 0.00 0.13
AIG 160708C00061000 C 07/08/16 61.0 0.00 0.13
AIG 160708C00061500 C 07/08/16 61.5 0.00 0.13
AIG 160708C00062000 C 07/08/16 62.0 0.00 0.13
AIG 160708C00062500 C 07/08/16 62.5 0.00 0.13
AIG 160708C00063000 C 07/08/16 63.0 0.00 0.12
AIG 160708C00063500 C 07/08/16 63.5 0.00 0.12
AIG 160708C00064000 C 07/08/16 64.0 0.00 0.12
AIG 160708C00064500 C 07/08/16 64.5 0.00 0.13
AIG 160708C00065000 C 07/08/16 65.0 0.00 0.13
AIG 160708C00065500 C 07/08/16 65.5 0.00 0.13
AIG 160708C00066000 C 07/08/16 66.0 0.00 0.13
AIG 160708C00066500 C 07/08/16 66.5 0.00 0.13
AIG 160708C00067000 C 07/08/16 67.0 0.00 0.13
AIG 160708C00068000 C 07/08/16 68.0 0.00 0.13
AIG 160708C00070000 C 07/08/16 70.0 0.00 1.71
AIG 160708C00072500 C 07/08/16 72.5 0.00 1.70
AIG 160708P00042000 P 07/08/16 42.0 0.00 0.12
AIG 160708P00042500 P 07/08/16 42.5 0.00 0.13
AIG 160708P00043000 P 07/08/16 43.0 0.00 0.13
AIG 160708P00043500 P 07/08/16 43.5 0.00 0.13
AIG 160708P00044000 P 07/08/16 44.0 0.00 0.13
AIG 160708P00044500 P 07/08/16 44.5 0.00 0.12
AIG 160708P00045000 P 07/08/16 45.0 0.00 0.12
AIG 160708P00045500 P 07/08/16 45.5 0.00 0.13
AIG 160708P00046000 P 07/08/16 46.0 0.00 0.13
AIG 160708P00046500 P 07/08/16 46.5 0.02 0.12
AIG 160708P00047000 P 07/08/16 47.0 0.00 0.15
AIG 160708P00047500 P 07/08/16 47.5 0.02 0.15
AIG 160708P00048000 P 07/08/16 48.0 0.00 0.18
AIG 160708P00048500 P 07/08/16 48.5 0.00 0.17
AIG 160708P00049000 P 07/08/16 49.0 0.09 0.20
AIG 160708P00049500 P 07/08/16 49.5 0.01 0.22
AIG 160708P00050000 P 07/08/16 50.0 0.17 0.29
AIG 160708P00050500 P 07/08/16 50.5 0.27 0.40
AIG 160708P00051000 P 07/08/16 51.0 0.38 0.55
AIG 160708P00051500 P 07/08/16 51.5 0.53 0.67
AIG 160708P00052000 P 07/08/16 52.0 0.75 0.94
AIG 160708P00052500 P 07/08/16 52.5 1.01 1.22
AIG 160708P00053000 P 07/08/16 53.0 1.34 1.55
AIG 160708P00053500 P 07/08/16 53.5 1.74 1.94
AIG 160708P00054000 P 07/08/16 54.0 1.95 2.68
AIG 160708P00054500 P 07/08/16 54.5 2.28 3.15
AIG 160708P00055000 P 07/08/16 55.0 2.79 3.65
AIG 160708P00055500 P 07/08/16 55.5 3.15 4.15
AIG 160708P00056000 P 07/08/16 56.0 3.65 4.65
AIG 160708P00056500 P 07/08/16 56.5 4.15 5.20
AIG 160708P00057000 P 07/08/16 57.0 4.65 5.70
AIG 160708P00057500 P 07/08/16 57.5 5.20 6.10
AIG 160708P00058000 P 07/08/16 58.0 5.70 6.60
AIG 160708P00058500 P 07/08/16 58.5 6.15 7.30
AIG 160708P00059000 P 07/08/16 59.0 6.70 7.60
AIG 160708P00059500 P 07/08/16 59.5 6.10 7.85
AIG 160708P00060000 P 07/08/16 60.0 6.60 8.35
AIG 160708P00060500 P 07/08/16 60.5 7.10 10.45
AIG 160708P00061000 P 07/08/16 61.0 7.55 10.95
AIG 160708P00061500 P 07/08/16 61.5 8.05 10.05
AIG 160708P00062000 P 07/08/16 62.0 8.55 10.55
AIG 160708P00062500 P 07/08/16 62.5 9.10 12.30
AIG 160708P00063000 P 07/08/16 63.0 9.60 11.45
AIG 160708P00063500 P 07/08/16 63.5 10.10 13.30
AIG 160708P00064000 P 07/08/16 64.0 10.60 13.80
AIG 160708P00064500 P 07/08/16 64.5 11.10 14.30
AIG 160708P00065000 P 07/08/16 65.0 11.60 14.80
AIG 160708P00065500 P 07/08/16 65.5 12.10 15.30
AIG 160708P00066000 P 07/08/16 66.0 12.60 14.45
AIG 160708P00066500 P 07/08/16 66.5 13.00 16.30
AIG 160708P00067000 P 07/08/16 67.0 13.45 15.60
AIG 160708P00068000 P 07/08/16 68.0 14.45 16.40
AIG 160708P00070000 P 07/08/16 70.0 16.45 20.05
AIG 160708P00072500 P 07/08/16 72.5 18.95 22.20
AIG 160715C00040000 C 07/15/16 40.0 11.45 11.95
AIG 160715C00044000 C 07/15/16 44.0 7.00 8.05
AIG 160715C00045000 C 07/15/16 45.0 6.50 7.00
AIG 160715C00045500 C 07/15/16 45.5 6.05 6.50
AIG 160715C00046000 C 07/15/16 46.0 5.55 6.00
AIG 160715C00046500 C 07/15/16 46.5 5.05 5.50
AIG 160715C00047000 C 07/15/16 47.0 4.60 5.05
AIG 160715C00047500 C 07/15/16 47.5 4.15 4.65
AIG 160715C00048000 C 07/15/16 48.0 3.65 4.15
AIG 160715C00048500 C 07/15/16 48.5 3.25 3.65
AIG 160715C00049000 C 07/15/16 49.0 3.00 3.20
AIG 160715C00049500 C 07/15/16 49.5 2.66 2.71
AIG 160715C00050000 C 07/15/16 50.0 2.25 2.29
AIG 160715C00050500 C 07/15/16 50.5 1.87 1.90
AIG 160715C00051000 C 07/15/16 51.0 1.51 1.53
AIG 160715C00051500 C 07/15/16 51.5 1.18 1.22
AIG 160715C00052000 C 07/15/16 52.0 0.90 0.92
AIG 160715C00052500 C 07/15/16 52.5 0.66 0.69
AIG 160715C00053000 C 07/15/16 53.0 0.48 0.49
AIG 160715C00053500 C 07/15/16 53.5 0.33 0.35
AIG 160715C00054000 C 07/15/16 54.0 0.22 0.24
AIG 160715C00054500 C 07/15/16 54.5 0.14 0.16
AIG 160715C00055000 C 07/15/16 55.0 0.09 0.11
AIG 160715C00055500 C 07/15/16 55.5 0.06 0.08
AIG 160715C00056000 C 07/15/16 56.0 0.03 0.05
AIG 160715C00056500 C 07/15/16 56.5 0.02 0.06
AIG 160715C00057000 C 07/15/16 57.0 0.00 0.14
AIG 160715C00057500 C 07/15/16 57.5 0.00 0.14
AIG 160715C00058000 C 07/15/16 58.0 0.00 0.13
AIG 160715C00058500 C 07/15/16 58.5 0.00 0.13
AIG 160715C00059000 C 07/15/16 59.0 0.00 0.13
AIG 160715C00059500 C 07/15/16 59.5 0.00 0.12
AIG 160715C00060000 C 07/15/16 60.0 0.00 0.03
AIG 160715C00060500 C 07/15/16 60.5 0.00 0.12
AIG 160715C00061000 C 07/15/16 61.0 0.00 0.12
AIG 160715C00061500 C 07/15/16 61.5 0.00 0.12
AIG 160715C00062000 C 07/15/16 62.0 0.00 0.12
AIG 160715C00062500 C 07/15/16 62.5 0.00 0.05
AIG 160715C00063000 C 07/15/16 63.0 0.00 0.12
AIG 160715C00063500 C 07/15/16 63.5 0.00 0.12
AIG 160715C00064000 C 07/15/16 64.0 0.00 0.12
AIG 160715C00064500 C 07/15/16 64.5 0.00 0.12
AIG 160715C00065000 C 07/15/16 65.0 0.00 0.12
AIG 160715C00065500 C 07/15/16 65.5 0.00 0.12
AIG 160715C00066000 C 07/15/16 66.0 0.00 0.12
AIG 160715C00066500 C 07/15/16 66.5 0.00 0.12
AIG 160715C00070000 C 07/15/16 70.0 0.00 0.12
AIG 160715C00075000 C 07/15/16 75.0 0.00 0.11
AIG 160715P00040000 P 07/15/16 40.0 0.00 0.11
AIG 160715P00044000 P 07/15/16 44.0 0.02 0.05
AIG 160715P00045000 P 07/15/16 45.0 0.04 0.06
AIG 160715P00045500 P 07/15/16 45.5 0.04 0.07
AIG 160715P00046000 P 07/15/16 46.0 0.06 0.08
AIG 160715P00046500 P 07/15/16 46.5 0.08 0.10
AIG 160715P00047000 P 07/15/16 47.0 0.10 0.12
AIG 160715P00047500 P 07/15/16 47.5 0.13 0.14
AIG 160715P00048000 P 07/15/16 48.0 0.16 0.18
AIG 160715P00048500 P 07/15/16 48.5 0.20 0.22
AIG 160715P00049000 P 07/15/16 49.0 0.25 0.27
AIG 160715P00049500 P 07/15/16 49.5 0.32 0.34
AIG 160715P00050000 P 07/15/16 50.0 0.40 0.42
AIG 160715P00050500 P 07/15/16 50.5 0.51 0.53
AIG 160715P00051000 P 07/15/16 51.0 0.65 0.67
AIG 160715P00051500 P 07/15/16 51.5 0.82 0.85
AIG 160715P00052000 P 07/15/16 52.0 1.03 1.06
AIG 160715P00052500 P 07/15/16 52.5 1.29 1.33
AIG 160715P00053000 P 07/15/16 53.0 1.60 1.64
AIG 160715P00053500 P 07/15/16 53.5 1.95 2.00
AIG 160715P00054000 P 07/15/16 54.0 2.34 2.40
AIG 160715P00054500 P 07/15/16 54.5 2.77 2.87
AIG 160715P00055000 P 07/15/16 55.0 3.15 3.40
AIG 160715P00055500 P 07/15/16 55.5 3.60 3.90
AIG 160715P00056000 P 07/15/16 56.0 3.90 4.55
AIG 160715P00056500 P 07/15/16 56.5 4.60 5.00
AIG 160715P00057000 P 07/15/16 57.0 4.85 5.55
AIG 160715P00057500 P 07/15/16 57.5 5.60 5.80
AIG 160715P00058000 P 07/15/16 58.0 5.70 6.55
AIG 160715P00058500 P 07/15/16 58.5 6.25 7.05
AIG 160715P00059000 P 07/15/16 59.0 6.65 7.55
AIG 160715P00059500 P 07/15/16 59.5 6.15 9.35
AIG 160715P00060000 P 07/15/16 60.0 7.55 8.90
AIG 160715P00060500 P 07/15/16 60.5 7.15 10.35
AIG 160715P00061000 P 07/15/16 61.0 7.65 10.80
AIG 160715P00061500 P 07/15/16 61.5 8.15 11.35
AIG 160715P00062000 P 07/15/16 62.0 8.65 10.55
AIG 160715P00062500 P 07/15/16 62.5 10.05 11.50
AIG 160715P00063000 P 07/15/16 63.0 9.65 12.80
AIG 160715P00063500 P 07/15/16 63.5 10.40 11.95
AIG 160715P00064000 P 07/15/16 64.0 10.90 13.80
AIG 160715P00064500 P 07/15/16 64.5 11.15 14.50
AIG 160715P00065000 P 07/15/16 65.0 11.65 14.80
AIG 160715P00065500 P 07/15/16 65.5 12.15 15.50
AIG 160715P00066000 P 07/15/16 66.0 12.65 16.00
AIG 160715P00066500 P 07/15/16 66.5 13.15 16.30
AIG 160715P00070000 P 07/15/16 70.0 16.65 19.80
AIG 160715P00075000 P 07/15/16 75.0 22.10 24.35
AIG 160722C00040000 C 07/22/16 40.0 10.40 12.10
AIG 160722C00045000 C 07/22/16 45.0 6.50 7.10
AIG 160722C00045500 C 07/22/16 45.5 6.00 6.65
AIG 160722C00046000 C 07/22/16 46.0 5.55 6.15
AIG 160722C00046500 C 07/22/16 46.5 5.05 5.65
AIG 160722C00047000 C 07/22/16 47.0 4.60 5.20
AIG 160722C00047500 C 07/22/16 47.5 4.15 4.70
AIG 160722C00048000 C 07/22/16 48.0 3.80 4.25
AIG 160722C00048500 C 07/22/16 48.5 3.35 3.80
AIG 160722C00049000 C 07/22/16 49.0 3.00 3.35
AIG 160722C00049500 C 07/22/16 49.5 2.57 2.93
AIG 160722C00050000 C 07/22/16 50.0 2.12 2.53
AIG 160722C00050500 C 07/22/16 50.5 1.83 2.15
AIG 160722C00051000 C 07/22/16 51.0 1.69 1.77
AIG 160722C00051500 C 07/22/16 51.5 1.35 1.45
AIG 160722C00052000 C 07/22/16 52.0 0.91 1.18
AIG 160722C00052500 C 07/22/16 52.5 0.69 0.93
AIG 160722C00053000 C 07/22/16 53.0 0.62 0.70
AIG 160722C00053500 C 07/22/16 53.5 0.44 0.53
AIG 160722C00054000 C 07/22/16 54.0 0.25 0.42
AIG 160722C00054500 C 07/22/16 54.5 0.17 0.33
AIG 160722C00055000 C 07/22/16 55.0 0.13 0.21
AIG 160722C00055500 C 07/22/16 55.5 0.06 0.19
AIG 160722C00056000 C 07/22/16 56.0 0.05 0.17
AIG 160722C00056500 C 07/22/16 56.5 0.00 0.14
AIG 160722C00057000 C 07/22/16 57.0 0.00 0.14
AIG 160722C00057500 C 07/22/16 57.5 0.00 0.14
AIG 160722C00058000 C 07/22/16 58.0 0.00 0.14
AIG 160722C00058500 C 07/22/16 58.5 0.00 0.13
AIG 160722C00059000 C 07/22/16 59.0 0.00 0.14
AIG 160722C00059500 C 07/22/16 59.5 0.00 0.12
AIG 160722C00060000 C 07/22/16 60.0 0.00 0.12
AIG 160722C00060500 C 07/22/16 60.5 0.00 0.13
AIG 160722C00061000 C 07/22/16 61.0 0.00 0.13
AIG 160722C00061500 C 07/22/16 61.5 0.00 0.13
AIG 160722C00062000 C 07/22/16 62.0 0.00 0.13
AIG 160722C00062500 C 07/22/16 62.5 0.00 0.13
AIG 160722C00063000 C 07/22/16 63.0 0.00 0.13
AIG 160722C00063500 C 07/22/16 63.5 0.00 0.12
AIG 160722C00064000 C 07/22/16 64.0 0.00 0.13
AIG 160722C00064500 C 07/22/16 64.5 0.00 0.13
AIG 160722C00065000 C 07/22/16 65.0 0.00 0.13
AIG 160722C00065500 C 07/22/16 65.5 0.00 0.13
AIG 160722C00066000 C 07/22/16 66.0 0.00 0.13
AIG 160722C00066500 C 07/22/16 66.5 0.00 0.13
AIG 160722C00067000 C 07/22/16 67.0 0.00 0.12
AIG 160722P00040000 P 07/22/16 40.0 0.00 0.13
AIG 160722P00045000 P 07/22/16 45.0 0.03 0.20
AIG 160722P00045500 P 07/22/16 45.5 0.01 0.22
AIG 160722P00046000 P 07/22/16 46.0 0.05 0.21
AIG 160722P00046500 P 07/22/16 46.5 0.10 0.23
AIG 160722P00047000 P 07/22/16 47.0 0.10 0.26
AIG 160722P00047500 P 07/22/16 47.5 0.12 0.29
AIG 160722P00048000 P 07/22/16 48.0 0.22 0.32
AIG 160722P00048500 P 07/22/16 48.5 0.24 0.40
AIG 160722P00049000 P 07/22/16 49.0 0.30 0.44
AIG 160722P00049500 P 07/22/16 49.5 0.38 0.51
AIG 160722P00050000 P 07/22/16 50.0 0.49 0.63
AIG 160722P00050500 P 07/22/16 50.5 0.64 0.76
AIG 160722P00051000 P 07/22/16 51.0 0.78 0.92
AIG 160722P00051500 P 07/22/16 51.5 0.95 1.10
AIG 160722P00052000 P 07/22/16 52.0 1.16 1.32
AIG 160722P00052500 P 07/22/16 52.5 1.42 1.58
AIG 160722P00053000 P 07/22/16 53.0 1.72 1.89
AIG 160722P00053500 P 07/22/16 53.5 2.05 2.22
AIG 160722P00054000 P 07/22/16 54.0 2.44 2.79
AIG 160722P00054500 P 07/22/16 54.5 2.78 3.25
AIG 160722P00055000 P 07/22/16 55.0 3.20 3.75
AIG 160722P00055500 P 07/22/16 55.5 3.35 4.20
AIG 160722P00056000 P 07/22/16 56.0 3.75 4.70
AIG 160722P00056500 P 07/22/16 56.5 4.20 5.15
AIG 160722P00057000 P 07/22/16 57.0 4.70 5.75
AIG 160722P00057500 P 07/22/16 57.5 5.05 6.15
AIG 160722P00058000 P 07/22/16 58.0 5.55 6.65
AIG 160722P00058500 P 07/22/16 58.5 6.05 7.15
AIG 160722P00059000 P 07/22/16 59.0 6.55 7.65
AIG 160722P00059500 P 07/22/16 59.5 7.05 8.25
AIG 160722P00060000 P 07/22/16 60.0 6.60 10.00
AIG 160722P00060500 P 07/22/16 60.5 7.00 10.50
AIG 160722P00061000 P 07/22/16 61.0 7.50 11.00
AIG 160722P00061500 P 07/22/16 61.5 8.00 11.50
AIG 160722P00062000 P 07/22/16 62.0 8.55 10.80
AIG 160722P00062500 P 07/22/16 62.5 9.00 12.50
AIG 160722P00063000 P 07/22/16 63.0 9.50 11.80
AIG 160722P00063500 P 07/22/16 63.5 9.95 13.50
AIG 160722P00064000 P 07/22/16 64.0 10.50 14.00
AIG 160722P00064500 P 07/22/16 64.5 11.00 14.50
AIG 160722P00065000 P 07/22/16 65.0 11.50 15.00
AIG 160722P00065500 P 07/22/16 65.5 12.10 15.50
AIG 160722P00066000 P 07/22/16 66.0 12.50 14.80
AIG 160722P00066500 P 07/22/16 66.5 13.00 16.50
AIG 160722P00067000 P 07/22/16 67.0 13.70 16.30
AIG 160729C00040000 C 07/29/16 40.0 11.20 12.40
AIG 160729C00045000 C 07/29/16 45.0 6.40 7.65
AIG 160729C00045500 C 07/29/16 45.5 5.85 7.10
AIG 160729C00046000 C 07/29/16 46.0 5.50 6.65
AIG 160729C00046500 C 07/29/16 46.5 5.10 6.20
AIG 160729C00047000 C 07/29/16 47.0 4.70 5.65
AIG 160729C00047500 C 07/29/16 47.5 4.30 5.00
AIG 160729C00048000 C 07/29/16 48.0 3.85 4.50
AIG 160729C00048500 C 07/29/16 48.5 3.35 4.00
AIG 160729C00049000 C 07/29/16 49.0 2.93 3.55
AIG 160729C00049500 C 07/29/16 49.5 2.58 3.10
AIG 160729C00050000 C 07/29/16 50.0 2.21 2.70
AIG 160729C00050500 C 07/29/16 50.5 1.87 2.33
AIG 160729C00051000 C 07/29/16 51.0 1.58 1.98
AIG 160729C00051500 C 07/29/16 51.5 1.28 1.65
AIG 160729C00052000 C 07/29/16 52.0 1.03 1.37
AIG 160729C00052500 C 07/29/16 52.5 0.78 1.10
AIG 160729C00053000 C 07/29/16 53.0 0.65 0.91
AIG 160729C00053500 C 07/29/16 53.5 0.46 0.75
AIG 160729C00054000 C 07/29/16 54.0 0.36 0.58
AIG 160729C00054500 C 07/29/16 54.5 0.23 0.45
AIG 160729C00055000 C 07/29/16 55.0 0.18 0.37
AIG 160729C00055500 C 07/29/16 55.5 0.11 0.33
AIG 160729C00056000 C 07/29/16 56.0 0.04 0.26
AIG 160729C00056500 C 07/29/16 56.5 0.02 0.25
AIG 160729C00057000 C 07/29/16 57.0 0.01 0.19
AIG 160729C00057500 C 07/29/16 57.5 0.00 0.17
AIG 160729C00058000 C 07/29/16 58.0 0.00 0.15
AIG 160729C00058500 C 07/29/16 58.5 0.00 0.14
AIG 160729C00059000 C 07/29/16 59.0 0.00 0.14
AIG 160729C00059500 C 07/29/16 59.5 0.00 0.13
AIG 160729C00060000 C 07/29/16 60.0 0.00 0.14
AIG 160729C00060500 C 07/29/16 60.5 0.00 0.12
AIG 160729C00061000 C 07/29/16 61.0 0.00 0.13
AIG 160729C00061500 C 07/29/16 61.5 0.00 0.13
AIG 160729C00062000 C 07/29/16 62.0 0.00 0.13
AIG 160729C00063000 C 07/29/16 63.0 0.00 0.24
AIG 160729C00064000 C 07/29/16 64.0 0.00 0.13
AIG 160729C00065000 C 07/29/16 65.0 0.00 0.13
AIG 160729C00066000 C 07/29/16 66.0 0.00 0.11
AIG 160729C00067000 C 07/29/16 67.0 0.00 0.12
AIG 160729P00040000 P 07/29/16 40.0 0.00 0.15
AIG 160729P00045000 P 07/29/16 45.0 0.02 0.26
AIG 160729P00045500 P 07/29/16 45.5 0.04 0.28
AIG 160729P00046000 P 07/29/16 46.0 0.07 0.31
AIG 160729P00046500 P 07/29/16 46.5 0.00 0.35
AIG 160729P00047000 P 07/29/16 47.0 0.01 0.43
AIG 160729P00047500 P 07/29/16 47.5 0.22 0.47
AIG 160729P00048000 P 07/29/16 48.0 0.27 0.47
AIG 160729P00048500 P 07/29/16 48.5 0.34 0.52
AIG 160729P00049000 P 07/29/16 49.0 0.44 0.60
AIG 160729P00049500 P 07/29/16 49.5 0.51 0.70
AIG 160729P00050000 P 07/29/16 50.0 0.65 0.88
AIG 160729P00050500 P 07/29/16 50.5 0.72 1.06
AIG 160729P00051000 P 07/29/16 51.0 0.93 1.23
AIG 160729P00051500 P 07/29/16 51.5 1.08 1.44
AIG 160729P00052000 P 07/29/16 52.0 1.29 1.70
AIG 160729P00052500 P 07/29/16 52.5 1.56 1.95
AIG 160729P00053000 P 07/29/16 53.0 1.80 2.26
AIG 160729P00053500 P 07/29/16 53.5 2.15 2.44
AIG 160729P00054000 P 07/29/16 54.0 2.48 2.98
AIG 160729P00054500 P 07/29/16 54.5 2.84 3.40
AIG 160729P00055000 P 07/29/16 55.0 3.30 3.80
AIG 160729P00055500 P 07/29/16 55.5 3.05 4.35
AIG 160729P00056000 P 07/29/16 56.0 3.20 4.85
AIG 160729P00056500 P 07/29/16 56.5 4.25 5.25
AIG 160729P00057000 P 07/29/16 57.0 4.45 5.75
AIG 160729P00057500 P 07/29/16 57.5 5.55 6.30
AIG 160729P00058000 P 07/29/16 58.0 5.60 6.70
AIG 160729P00058500 P 07/29/16 58.5 6.05 7.25
AIG 160729P00059000 P 07/29/16 59.0 6.60 7.70
AIG 160729P00059500 P 07/29/16 59.5 7.05 8.30
AIG 160729P00060000 P 07/29/16 60.0 7.55 8.85
AIG 160729P00060500 P 07/29/16 60.5 7.30 9.30
AIG 160729P00061000 P 07/29/16 61.0 7.55 10.90
AIG 160729P00061500 P 07/29/16 61.5 8.00 11.50
AIG 160729P00062000 P 07/29/16 62.0 8.50 10.80
AIG 160729P00063000 P 07/29/16 63.0 9.65 13.00
AIG 160729P00064000 P 07/29/16 64.0 10.50 14.00
AIG 160729P00065000 P 07/29/16 65.0 11.65 15.00
AIG 160729P00066000 P 07/29/16 66.0 12.50 14.80
AIG 160729P00067000 P 07/29/16 67.0 14.30 16.05
AIG 160805C00040000 C 08/05/16 40.0 10.50 13.15
AIG 160805C00044000 C 08/05/16 44.0 7.45 9.00
AIG 160805C00045000 C 08/05/16 45.0 6.45 7.75
AIG 160805C00045500 C 08/05/16 45.5 6.20 7.30
AIG 160805C00046000 C 08/05/16 46.0 5.70 6.80
AIG 160805C00046500 C 08/05/16 46.5 5.25 6.35
AIG 160805C00047000 C 08/05/16 47.0 4.75 5.85
AIG 160805C00047500 C 08/05/16 47.5 4.45 5.45
AIG 160805C00048000 C 08/05/16 48.0 3.90 5.00
AIG 160805C00048500 C 08/05/16 48.5 3.60 4.55
AIG 160805C00049000 C 08/05/16 49.0 3.30 3.80
AIG 160805C00049500 C 08/05/16 49.5 2.91 3.40
AIG 160805C00050000 C 08/05/16 50.0 2.52 2.98
AIG 160805C00050500 C 08/05/16 50.5 2.16 2.73
AIG 160805C00051000 C 08/05/16 51.0 1.89 2.43
AIG 160805C00051500 C 08/05/16 51.5 1.61 2.15
AIG 160805C00052000 C 08/05/16 52.0 1.35 1.74
AIG 160805C00052500 C 08/05/16 52.5 1.08 1.46
AIG 160805C00053000 C 08/05/16 53.0 0.92 1.27
AIG 160805C00053500 C 08/05/16 53.5 0.68 1.10
AIG 160805C00054000 C 08/05/16 54.0 0.59 0.81
AIG 160805C00054500 C 08/05/16 54.5 0.45 0.67
AIG 160805C00055000 C 08/05/16 55.0 0.35 0.59
AIG 160805C00055500 C 08/05/16 55.5 0.28 0.47
AIG 160805C00056000 C 08/05/16 56.0 0.22 0.41
AIG 160805C00056500 C 08/05/16 56.5 0.01 0.36
AIG 160805C00057000 C 08/05/16 57.0 0.11 0.29
AIG 160805C00057500 C 08/05/16 57.5 0.08 0.25
AIG 160805C00058000 C 08/05/16 58.0 0.05 0.25
AIG 160805C00058500 C 08/05/16 58.5 0.03 0.19
AIG 160805C00059000 C 08/05/16 59.0 0.02 0.17
AIG 160805C00059500 C 08/05/16 59.5 0.01 0.16
AIG 160805C00060000 C 08/05/16 60.0 0.00 0.15
AIG 160805C00060500 C 08/05/16 60.5 0.00 0.14
AIG 160805C00061000 C 08/05/16 61.0 0.00 0.13
AIG 160805C00061500 C 08/05/16 61.5 0.00 0.13
AIG 160805C00062000 C 08/05/16 62.0 0.00 0.13
AIG 160805C00063000 C 08/05/16 63.0 0.00 0.12
AIG 160805P00040000 P 08/05/16 40.0 0.02 0.20
AIG 160805P00044000 P 08/05/16 44.0 0.07 0.34
AIG 160805P00045000 P 08/05/16 45.0 0.03 0.37
AIG 160805P00045500 P 08/05/16 45.5 0.06 0.40
AIG 160805P00046000 P 08/05/16 46.0 0.03 0.46
AIG 160805P00046500 P 08/05/16 46.5 0.08 0.51
AIG 160805P00047000 P 08/05/16 47.0 0.29 0.56
AIG 160805P00047500 P 08/05/16 47.5 0.35 0.62
AIG 160805P00048000 P 08/05/16 48.0 0.51 0.63
AIG 160805P00048500 P 08/05/16 48.5 0.51 0.84
AIG 160805P00049000 P 08/05/16 49.0 0.57 0.97
AIG 160805P00049500 P 08/05/16 49.5 0.82 0.90
AIG 160805P00050000 P 08/05/16 50.0 0.82 1.17
AIG 160805P00050500 P 08/05/16 50.5 0.97 1.35
AIG 160805P00051000 P 08/05/16 51.0 1.20 1.42
AIG 160805P00051500 P 08/05/16 51.5 1.38 1.63
AIG 160805P00052000 P 08/05/16 52.0 1.59 1.99
AIG 160805P00052500 P 08/05/16 52.5 1.85 2.24
AIG 160805P00053000 P 08/05/16 53.0 2.12 2.55
AIG 160805P00053500 P 08/05/16 53.5 2.40 2.88
AIG 160805P00054000 P 08/05/16 54.0 2.72 3.20
AIG 160805P00054500 P 08/05/16 54.5 2.66 3.65
AIG 160805P00055000 P 08/05/16 55.0 3.15 4.10
AIG 160805P00055500 P 08/05/16 55.5 3.55 4.45
AIG 160805P00056000 P 08/05/16 56.0 4.15 4.85
AIG 160805P00056500 P 08/05/16 56.5 4.40 5.40
AIG 160805P00057000 P 08/05/16 57.0 4.85 5.85
AIG 160805P00057500 P 08/05/16 57.5 5.20 6.45
AIG 160805P00058000 P 08/05/16 58.0 5.70 6.95
AIG 160805P00058500 P 08/05/16 58.5 6.15 7.35
AIG 160805P00059000 P 08/05/16 59.0 6.65 7.85
AIG 160805P00059500 P 08/05/16 59.5 7.15 8.35
AIG 160805P00060000 P 08/05/16 60.0 7.55 8.90
AIG 160805P00060500 P 08/05/16 60.5 7.20 9.40
AIG 160805P00061000 P 08/05/16 61.0 8.55 9.90
AIG 160805P00061500 P 08/05/16 61.5 8.20 11.20
AIG 160805P00062000 P 08/05/16 62.0 9.20 10.95
AIG 160805P00063000 P 08/05/16 63.0 10.30 12.05
AIG 160812C00042000 C 08/12/16 42.0 8.50 11.75
AIG 160812C00043000 C 08/12/16 43.0 7.50 10.55
AIG 160812C00044000 C 08/12/16 44.0 6.55 9.85
AIG 160812C00044500 C 08/12/16 44.5 6.05 9.35
AIG 160812C00045000 C 08/12/16 45.0 5.70 8.75
AIG 160812C00045500 C 08/12/16 45.5 5.25 7.45
AIG 160812C00046000 C 08/12/16 46.0 5.55 7.00
AIG 160812C00046500 C 08/12/16 46.5 5.05 6.50
AIG 160812C00047000 C 08/12/16 47.0 4.55 6.05
AIG 160812C00047500 C 08/12/16 47.5 3.40 6.55
AIG 160812C00048000 C 08/12/16 48.0 3.95 5.15
AIG 160812C00048500 C 08/12/16 48.5 3.45 4.70
AIG 160812C00049000 C 08/12/16 49.0 3.25 3.95
AIG 160812C00049500 C 08/12/16 49.5 2.90 3.55
AIG 160812C00050000 C 08/12/16 50.0 2.51 3.15
AIG 160812C00050500 C 08/12/16 50.5 2.16 3.15
AIG 160812C00051000 C 08/12/16 51.0 1.92 2.79
AIG 160812C00051500 C 08/12/16 51.5 1.50 2.33
AIG 160812C00052000 C 08/12/16 52.0 1.41 1.97
AIG 160812C00052500 C 08/12/16 52.5 1.08 1.63
AIG 160812C00053000 C 08/12/16 53.0 0.93 1.64
AIG 160812C00053500 C 08/12/16 53.5 0.64 1.21
AIG 160812C00054000 C 08/12/16 54.0 0.60 1.07
AIG 160812C00054500 C 08/12/16 54.5 0.51 0.88
AIG 160812C00055000 C 08/12/16 55.0 0.35 0.68
AIG 160812C00055500 C 08/12/16 55.5 0.21 0.64
AIG 160812C00056000 C 08/12/16 56.0 0.12 0.62
AIG 160812C00056500 C 08/12/16 56.5 0.13 0.50
AIG 160812C00057000 C 08/12/16 57.0 0.07 0.50
AIG 160812C00057500 C 08/12/16 57.5 0.00 0.35
AIG 160812C00058000 C 08/12/16 58.0 0.01 0.28
AIG 160812C00058500 C 08/12/16 58.5 0.00 0.25
AIG 160812C00059000 C 08/12/16 59.0 0.00 0.25
AIG 160812C00060000 C 08/12/16 60.0 0.00 0.25
AIG 160812P00042000 P 08/12/16 42.0 0.04 0.29
AIG 160812P00043000 P 08/12/16 43.0 0.06 0.33
AIG 160812P00044000 P 08/12/16 44.0 0.12 0.38
AIG 160812P00044500 P 08/12/16 44.5 0.10 0.40
AIG 160812P00045000 P 08/12/16 45.0 0.19 0.48
AIG 160812P00045500 P 08/12/16 45.5 0.13 0.51
AIG 160812P00046000 P 08/12/16 46.0 0.25 0.56
AIG 160812P00046500 P 08/12/16 46.5 0.30 0.61
AIG 160812P00047000 P 08/12/16 47.0 0.28 0.76
AIG 160812P00047500 P 08/12/16 47.5 0.35 0.69
AIG 160812P00048000 P 08/12/16 48.0 0.48 0.81
AIG 160812P00048500 P 08/12/16 48.5 0.65 0.95
AIG 160812P00049000 P 08/12/16 49.0 0.75 0.97
AIG 160812P00049500 P 08/12/16 49.5 0.84 1.16
AIG 160812P00050000 P 08/12/16 50.0 0.96 1.23
AIG 160812P00050500 P 08/12/16 50.5 1.11 1.42
AIG 160812P00051000 P 08/12/16 51.0 1.27 1.86
AIG 160812P00051500 P 08/12/16 51.5 1.41 1.98
AIG 160812P00052000 P 08/12/16 52.0 1.10 2.35
AIG 160812P00052500 P 08/12/16 52.5 1.87 2.34
AIG 160812P00053000 P 08/12/16 53.0 1.78 2.80
AIG 160812P00053500 P 08/12/16 53.5 2.00 3.30
AIG 160812P00054000 P 08/12/16 54.0 2.71 3.45
AIG 160812P00054500 P 08/12/16 54.5 2.14 4.75
AIG 160812P00055000 P 08/12/16 55.0 3.10 4.25
AIG 160812P00055500 P 08/12/16 55.5 3.50 4.70
AIG 160812P00056000 P 08/12/16 56.0 2.97 5.30
AIG 160812P00056500 P 08/12/16 56.5 3.30 6.35
AIG 160812P00057000 P 08/12/16 57.0 3.75 6.90
AIG 160812P00057500 P 08/12/16 57.5 4.15 7.30
AIG 160812P00058000 P 08/12/16 58.0 4.95 7.55
AIG 160812P00058500 P 08/12/16 58.5 5.50 8.30
AIG 160812P00059000 P 08/12/16 59.0 5.70 8.55
AIG 160812P00060000 P 08/12/16 60.0 6.95 9.75
AIG 160819C00030000 C 08/19/16 30.0 21.35 22.35
AIG 160819C00031000 C 08/19/16 31.0 19.45 21.15
AIG 160819C00032000 C 08/19/16 32.0 19.10 20.20
AIG 160819C00033000 C 08/19/16 33.0 18.05 19.15
AIG 160819C00034000 C 08/19/16 34.0 17.00 19.15
AIG 160819C00035000 C 08/19/16 35.0 16.60 17.05
AIG 160819C00036000 C 08/19/16 36.0 15.40 16.15
AIG 160819C00037000 C 08/19/16 37.0 14.55 15.20
AIG 160819C00038000 C 08/19/16 38.0 13.55 14.20
AIG 160819C00039000 C 08/19/16 39.0 12.45 13.15
AIG 160819C00040000 C 08/19/16 40.0 11.70 12.10
AIG 160819C00041000 C 08/19/16 41.0 10.50 11.75
AIG 160819C00042000 C 08/19/16 42.0 9.60 10.55
AIG 160819C00043000 C 08/19/16 43.0 8.65 9.70
AIG 160819C00044000 C 08/19/16 44.0 7.80 8.65
AIG 160819C00045000 C 08/19/16 45.0 6.90 7.75
AIG 160819C00046000 C 08/19/16 46.0 6.00 6.65
AIG 160819C00047000 C 08/19/16 47.0 5.15 5.80
AIG 160819C00048000 C 08/19/16 48.0 4.30 4.90
AIG 160819C00049000 C 08/19/16 49.0 3.60 3.90
AIG 160819C00050000 C 08/19/16 50.0 3.10 3.15
AIG 160819C00052500 C 08/19/16 52.5 1.59 1.60
AIG 160819C00055000 C 08/19/16 55.0 0.63 0.64
AIG 160819C00057500 C 08/19/16 57.5 0.20 0.23
AIG 160819C00060000 C 08/19/16 60.0 0.07 0.09
AIG 160819C00062500 C 08/19/16 62.5 0.00 0.07
AIG 160819C00065000 C 08/19/16 65.0 0.00 0.07
AIG 160819C00067500 C 08/19/16 67.5 0.01 0.07
AIG 160819C00070000 C 08/19/16 70.0 0.01 0.07
AIG 160819C00075000 C 08/19/16 75.0 0.00 0.07
AIG 160819C00080000 C 08/19/16 80.0 0.00 0.06
AIG 160819P00030000 P 08/19/16 30.0 0.00 0.09
AIG 160819P00031000 P 08/19/16 31.0 0.00 0.09
AIG 160819P00032000 P 08/19/16 32.0 0.00 0.09
AIG 160819P00033000 P 08/19/16 33.0 0.00 0.10
AIG 160819P00034000 P 08/19/16 34.0 0.03 0.08
AIG 160819P00035000 P 08/19/16 35.0 0.04 0.09
AIG 160819P00036000 P 08/19/16 36.0 0.05 0.07
AIG 160819P00037000 P 08/19/16 37.0 0.06 0.08
AIG 160819P00038000 P 08/19/16 38.0 0.08 0.11
AIG 160819P00039000 P 08/19/16 39.0 0.10 0.15
AIG 160819P00040000 P 08/19/16 40.0 0.12 0.14
AIG 160819P00041000 P 08/19/16 41.0 0.15 0.21
AIG 160819P00042000 P 08/19/16 42.0 0.19 0.21
AIG 160819P00043000 P 08/19/16 43.0 0.23 0.26
AIG 160819P00044000 P 08/19/16 44.0 0.29 0.33
AIG 160819P00045000 P 08/19/16 45.0 0.36 0.38
AIG 160819P00046000 P 08/19/16 46.0 0.45 0.49
AIG 160819P00047000 P 08/19/16 47.0 0.57 0.62
AIG 160819P00048000 P 08/19/16 48.0 0.73 0.75
AIG 160819P00049000 P 08/19/16 49.0 0.94 0.96
AIG 160819P00050000 P 08/19/16 50.0 1.21 1.22
AIG 160819P00052500 P 08/19/16 52.5 2.17 2.20
AIG 160819P00055000 P 08/19/16 55.0 3.70 3.85
AIG 160819P00057500 P 08/19/16 57.5 5.75 6.15
AIG 160819P00060000 P 08/19/16 60.0 8.10 8.45
AIG 160819P00062500 P 08/19/16 62.5 10.60 10.95
AIG 160819P00065000 P 08/19/16 65.0 12.20 14.00
AIG 160819P00067500 P 08/19/16 67.5 14.15 17.20
AIG 160819P00070000 P 08/19/16 70.0 16.45 19.60
AIG 160819P00075000 P 08/19/16 75.0 21.65 24.70
AIG 160819P00080000 P 08/19/16 80.0 26.85 29.35
AIG 160916C00030000 C 09/16/16 30.0 21.35 22.40
AIG 160916C00031000 C 09/16/16 31.0 20.35 21.90
AIG 160916C00032000 C 09/16/16 32.0 19.40 20.65
AIG 160916C00033000 C 09/16/16 33.0 17.35 19.70
AIG 160916C00034000 C 09/16/16 34.0 17.40 18.70
AIG 160916C00035000 C 09/16/16 35.0 16.40 17.70
AIG 160916C00036000 C 09/16/16 36.0 15.55 16.75
AIG 160916C00037000 C 09/16/16 37.0 14.45 15.65
AIG 160916C00038000 C 09/16/16 38.0 13.45 14.65
AIG 160916C00039000 C 09/16/16 39.0 12.50 13.80
AIG 160916C00040000 C 09/16/16 40.0 11.40 12.60
AIG 160916C00041000 C 09/16/16 41.0 10.70 11.65
AIG 160916C00042000 C 09/16/16 42.0 9.75 10.70
AIG 160916C00043000 C 09/16/16 43.0 8.85 9.60
AIG 160916C00044000 C 09/16/16 44.0 7.95 8.70
AIG 160916C00045000 C 09/16/16 45.0 7.05 7.70
AIG 160916C00046000 C 09/16/16 46.0 6.20 6.90
AIG 160916C00047000 C 09/16/16 47.0 5.35 6.00
AIG 160916C00048000 C 09/16/16 48.0 4.60 5.15
AIG 160916C00049000 C 09/16/16 49.0 3.95 4.15
AIG 160916C00050000 C 09/16/16 50.0 3.35 3.45
AIG 160916C00052500 C 09/16/16 52.5 1.89 1.91
AIG 160916C00055000 C 09/16/16 55.0 0.88 0.90
AIG 160916C00057500 C 09/16/16 57.5 0.34 0.36
AIG 160916C00060000 C 09/16/16 60.0 0.12 0.14
AIG 160916C00062500 C 09/16/16 62.5 0.03 0.08
AIG 160916P00030000 P 09/16/16 30.0 0.05 0.08
AIG 160916P00031000 P 09/16/16 31.0 0.06 0.08
AIG 160916P00032000 P 09/16/16 32.0 0.07 0.09
AIG 160916P00033000 P 09/16/16 33.0 0.08 0.12
AIG 160916P00034000 P 09/16/16 34.0 0.10 0.11
AIG 160916P00035000 P 09/16/16 35.0 0.11 0.13
AIG 160916P00036000 P 09/16/16 36.0 0.13 0.16
AIG 160916P00037000 P 09/16/16 37.0 0.15 0.19
AIG 160916P00038000 P 09/16/16 38.0 0.18 0.22
AIG 160916P00039000 P 09/16/16 39.0 0.21 0.25
AIG 160916P00040000 P 09/16/16 40.0 0.25 0.29
AIG 160916P00041000 P 09/16/16 41.0 0.29 0.33
AIG 160916P00042000 P 09/16/16 42.0 0.35 0.37
AIG 160916P00043000 P 09/16/16 43.0 0.42 0.45
AIG 160916P00044000 P 09/16/16 44.0 0.50 0.52
AIG 160916P00045000 P 09/16/16 45.0 0.61 0.63
AIG 160916P00046000 P 09/16/16 46.0 0.74 0.77
AIG 160916P00047000 P 09/16/16 47.0 0.90 0.94
AIG 160916P00048000 P 09/16/16 48.0 1.10 1.13
AIG 160916P00049000 P 09/16/16 49.0 1.35 1.38
AIG 160916P00050000 P 09/16/16 50.0 1.65 1.67
AIG 160916P00052500 P 09/16/16 52.5 2.70 2.72
AIG 160916P00055000 P 09/16/16 55.0 4.20 4.35
AIG 160916P00057500 P 09/16/16 57.5 5.95 6.60
AIG 160916P00060000 P 09/16/16 60.0 8.05 8.95
AIG 160916P00062500 P 09/16/16 62.5 10.45 11.30
AIG 161118C00029000 C 11/18/16 29.0 22.30 23.45
AIG 161118C00030000 C 11/18/16 30.0 21.35 22.70
AIG 161118C00031000 C 11/18/16 31.0 19.75 22.25
AIG 161118C00032000 C 11/18/16 32.0 18.85 21.30
AIG 161118C00033000 C 11/18/16 33.0 18.35 20.35
AIG 161118C00034000 C 11/18/16 34.0 17.55 18.65
AIG 161118C00035000 C 11/18/16 35.0 16.50 17.60
AIG 161118C00036000 C 11/18/16 36.0 15.70 16.85
AIG 161118C00037000 C 11/18/16 37.0 14.75 15.65
AIG 161118C00038000 C 11/18/16 38.0 13.80 14.50
AIG 161118C00039000 C 11/18/16 39.0 12.50 13.80
AIG 161118C00040000 C 11/18/16 40.0 11.45 12.85
AIG 161118C00041000 C 11/18/16 41.0 10.80 11.70
AIG 161118C00042000 C 11/18/16 42.0 9.90 10.80
AIG 161118C00043000 C 11/18/16 43.0 9.10 9.90
AIG 161118C00044000 C 11/18/16 44.0 8.20 9.05
AIG 161118C00045000 C 11/18/16 45.0 7.35 8.20
AIG 161118C00046000 C 11/18/16 46.0 6.55 7.35
AIG 161118C00047000 C 11/18/16 47.0 5.90 6.55
AIG 161118C00048000 C 11/18/16 48.0 5.15 5.80
AIG 161118C00049000 C 11/18/16 49.0 4.75 4.85
AIG 161118C00050000 C 11/18/16 50.0 4.10 4.20
AIG 161118C00052500 C 11/18/16 52.5 2.69 2.74
AIG 161118C00055000 C 11/18/16 55.0 1.61 1.65
AIG 161118C00057500 C 11/18/16 57.5 0.87 0.89
AIG 161118C00060000 C 11/18/16 60.0 0.42 0.44
AIG 161118C00062500 C 11/18/16 62.5 0.18 0.25
AIG 161118C00065000 C 11/18/16 65.0 0.07 0.12
AIG 161118C00067500 C 11/18/16 67.5 0.02 0.08
AIG 161118C00070000 C 11/18/16 70.0 0.00 0.07
AIG 161118C00075000 C 11/18/16 75.0 0.00 0.06
AIG 161118P00029000 P 11/18/16 29.0 0.12 0.16
AIG 161118P00030000 P 11/18/16 30.0 0.14 0.19
AIG 161118P00031000 P 11/18/16 31.0 0.16 0.20
AIG 161118P00032000 P 11/18/16 32.0 0.18 0.24
AIG 161118P00033000 P 11/18/16 33.0 0.21 0.27
AIG 161118P00034000 P 11/18/16 34.0 0.23 0.30
AIG 161118P00035000 P 11/18/16 35.0 0.27 0.33
AIG 161118P00036000 P 11/18/16 36.0 0.31 0.37
AIG 161118P00037000 P 11/18/16 37.0 0.35 0.42
AIG 161118P00038000 P 11/18/16 38.0 0.41 0.48
AIG 161118P00039000 P 11/18/16 39.0 0.47 0.55
AIG 161118P00040000 P 11/18/16 40.0 0.55 0.62
AIG 161118P00041000 P 11/18/16 41.0 0.63 0.71
AIG 161118P00042000 P 11/18/16 42.0 0.73 0.81
AIG 161118P00043000 P 11/18/16 43.0 0.85 0.93
AIG 161118P00044000 P 11/18/16 44.0 0.98 1.05
AIG 161118P00045000 P 11/18/16 45.0 1.14 1.18
AIG 161118P00046000 P 11/18/16 46.0 1.34 1.37
AIG 161118P00047000 P 11/18/16 47.0 1.56 1.59
AIG 161118P00048000 P 11/18/16 48.0 1.82 1.85
AIG 161118P00049000 P 11/18/16 49.0 2.11 2.16
AIG 161118P00050000 P 11/18/16 50.0 2.46 2.54
AIG 161118P00052500 P 11/18/16 52.5 3.50 3.60
AIG 161118P00055000 P 11/18/16 55.0 4.90 5.10
AIG 161118P00057500 P 11/18/16 57.5 6.70 6.85
AIG 161118P00060000 P 11/18/16 60.0 8.50 9.15
AIG 161118P00062500 P 11/18/16 62.5 10.55 11.45
AIG 161118P00065000 P 11/18/16 65.0 12.95 13.90
AIG 161118P00067500 P 11/18/16 67.5 15.20 16.55
AIG 161118P00070000 P 11/18/16 70.0 17.00 20.00
AIG 161118P00075000 P 11/18/16 75.0 22.90 24.65
AIG 170120C00015000 C 01/20/17 15.0 35.20 38.05
AIG 170120C00018000 C 01/20/17 18.0 31.95 35.40
AIG 170120C00019000 C 01/20/17 19.0 30.90 34.05
AIG 170120C00020000 C 01/20/17 20.0 31.00 32.60
AIG 170120C00021000 C 01/20/17 21.0 29.10 31.65
AIG 170120C00022000 C 01/20/17 22.0 28.65 30.65
AIG 170120C00023000 C 01/20/17 23.0 28.45 29.40
AIG 170120C00024000 C 01/20/17 24.0 25.95 29.35
AIG 170120C00025000 C 01/20/17 25.0 26.05 27.65
AIG 170120C00026000 C 01/20/17 26.0 24.10 26.70
AIG 170120C00027000 C 01/20/17 27.0 23.50 25.70
AIG 170120C00028000 C 01/20/17 28.0 23.45 24.45
AIG 170120C00029000 C 01/20/17 29.0 22.40 23.60
AIG 170120C00030000 C 01/20/17 30.0 21.45 22.55
AIG 170120C00031000 C 01/20/17 31.0 19.05 21.80
AIG 170120C00032000 C 01/20/17 32.0 19.60 20.85
AIG 170120C00033000 C 01/20/17 33.0 18.65 19.60
AIG 170120C00034000 C 01/20/17 34.0 16.45 18.90
AIG 170120C00035000 C 01/20/17 35.0 16.75 17.70
AIG 170120C00036000 C 01/20/17 36.0 15.45 16.85
AIG 170120C00037000 C 01/20/17 37.0 14.85 15.60
AIG 170120C00038000 C 01/20/17 38.0 13.95 14.70
AIG 170120C00039000 C 01/20/17 39.0 13.00 13.75
AIG 170120C00040000 C 01/20/17 40.0 12.00 12.95
AIG 170120C00041000 C 01/20/17 41.0 11.25 12.00
AIG 170120C00042000 C 01/20/17 42.0 10.30 11.20
AIG 170120C00043000 C 01/20/17 43.0 9.75 10.05
AIG 170120C00044000 C 01/20/17 44.0 8.90 9.20
AIG 170120C00045000 C 01/20/17 45.0 8.10 8.30
AIG 170120C00046000 C 01/20/17 46.0 7.40 7.50
AIG 170120C00047000 C 01/20/17 47.0 6.65 6.75
AIG 170120C00048000 C 01/20/17 48.0 5.90 6.00
AIG 170120C00049000 C 01/20/17 49.0 5.25 5.35
AIG 170120C00050000 C 01/20/17 50.0 4.65 4.70
AIG 170120C00052500 C 01/20/17 52.5 3.25 3.30
AIG 170120C00055000 C 01/20/17 55.0 2.16 2.21
AIG 170120C00057500 C 01/20/17 57.5 1.34 1.38
AIG 170120C00060000 C 01/20/17 60.0 0.79 0.82
AIG 170120C00062500 C 01/20/17 62.5 0.43 0.45
AIG 170120C00065000 C 01/20/17 65.0 0.22 0.24
AIG 170120C00067500 C 01/20/17 67.5 0.11 0.19
AIG 170120C00070000 C 01/20/17 70.0 0.05 0.10
AIG 170120C00072500 C 01/20/17 72.5 0.02 0.10
AIG 170120C00075000 C 01/20/17 75.0 0.01 0.08
AIG 170120C00080000 C 01/20/17 80.0 0.00 0.04
AIG 170120C00085000 C 01/20/17 85.0 0.00 0.07
AIG 170120C00090000 C 01/20/17 90.0 0.00 0.06
AIG 170120C00095000 C 01/20/17 95.0 0.00 0.06
AIG 170120C00100000 C 01/20/17 100.0 0.00 0.06
AIG 170120P00015000 P 01/20/17 15.0 0.01 0.08
AIG 170120P00018000 P 01/20/17 18.0 0.04 0.10
AIG 170120P00019000 P 01/20/17 19.0 0.05 0.11
AIG 170120P00020000 P 01/20/17 20.0 0.06 0.12
AIG 170120P00021000 P 01/20/17 21.0 0.08 0.13
AIG 170120P00022000 P 01/20/17 22.0 0.10 0.12
AIG 170120P00023000 P 01/20/17 23.0 0.12 0.13
AIG 170120P00024000 P 01/20/17 24.0 0.13 0.15
AIG 170120P00025000 P 01/20/17 25.0 0.15 0.17
AIG 170120P00026000 P 01/20/17 26.0 0.18 0.20
AIG 170120P00027000 P 01/20/17 27.0 0.20 0.23
AIG 170120P00028000 P 01/20/17 28.0 0.22 0.25
AIG 170120P00029000 P 01/20/17 29.0 0.25 0.29
AIG 170120P00030000 P 01/20/17 30.0 0.28 0.32
AIG 170120P00031000 P 01/20/17 31.0 0.32 0.36
AIG 170120P00032000 P 01/20/17 32.0 0.35 0.39
AIG 170120P00033000 P 01/20/17 33.0 0.40 0.45
AIG 170120P00034000 P 01/20/17 34.0 0.44 0.50
AIG 170120P00035000 P 01/20/17 35.0 0.50 0.56
AIG 170120P00036000 P 01/20/17 36.0 0.56 0.63
AIG 170120P00037000 P 01/20/17 37.0 0.63 0.67
AIG 170120P00038000 P 01/20/17 38.0 0.71 0.75
AIG 170120P00039000 P 01/20/17 39.0 0.80 0.84
AIG 170120P00040000 P 01/20/17 40.0 0.91 0.95
AIG 170120P00041000 P 01/20/17 41.0 1.03 1.08
AIG 170120P00042000 P 01/20/17 42.0 1.17 1.22
AIG 170120P00043000 P 01/20/17 43.0 1.33 1.39
AIG 170120P00044000 P 01/20/17 44.0 1.51 1.57
AIG 170120P00045000 P 01/20/17 45.0 1.72 1.77
AIG 170120P00046000 P 01/20/17 46.0 1.95 2.01
AIG 170120P00047000 P 01/20/17 47.0 2.21 2.28
AIG 170120P00048000 P 01/20/17 48.0 2.51 2.59
AIG 170120P00049000 P 01/20/17 49.0 2.84 2.92
AIG 170120P00050000 P 01/20/17 50.0 3.20 3.30
AIG 170120P00052500 P 01/20/17 52.5 4.30 4.45
AIG 170120P00055000 P 01/20/17 55.0 5.70 5.85
AIG 170120P00057500 P 01/20/17 57.5 7.40 7.55
AIG 170120P00060000 P 01/20/17 60.0 9.30 9.70
AIG 170120P00062500 P 01/20/17 62.5 11.45 11.85
AIG 170120P00065000 P 01/20/17 65.0 13.40 14.25
AIG 170120P00067500 P 01/20/17 67.5 15.45 16.80
AIG 170120P00070000 P 01/20/17 70.0 18.25 19.10
AIG 170120P00072500 P 01/20/17 72.5 20.35 21.70
AIG 170120P00075000 P 01/20/17 75.0 22.90 24.10
AIG 170120P00080000 P 01/20/17 80.0 27.85 29.40
AIG 170120P00085000 P 01/20/17 85.0 32.85 34.40
AIG 170120P00090000 P 01/20/17 90.0 37.85 39.40
AIG 170120P00095000 P 01/20/17 95.0 42.00 45.15
AIG 170120P00100000 P 01/20/17 100.0 46.55 50.10
AIG 170217C00018000 C 02/17/17 18.0 33.25 34.40
AIG 170217C00019000 C 02/17/17 19.0 31.15 33.95
AIG 170217C00020000 C 02/17/17 20.0 29.90 33.85
AIG 170217C00021000 C 02/17/17 21.0 28.70 32.60
AIG 170217C00022000 C 02/17/17 22.0 27.95 31.35
AIG 170217C00024000 C 02/17/17 24.0 26.15 28.65
AIG 170217C00025000 C 02/17/17 25.0 25.15 27.65
AIG 170217C00026000 C 02/17/17 26.0 24.00 27.75
AIG 170217C00027000 C 02/17/17 27.0 23.20 25.70
AIG 170217C00028000 C 02/17/17 28.0 22.00 25.35
AIG 170217C00029000 C 02/17/17 29.0 22.00 23.75
AIG 170217C00030000 C 02/17/17 30.0 20.20 22.80
AIG 170217C00031000 C 02/17/17 31.0 20.35 21.85
AIG 170217C00032000 C 02/17/17 32.0 19.30 20.85
AIG 170217C00033000 C 02/17/17 33.0 18.65 19.90
AIG 170217C00034000 C 02/17/17 34.0 17.70 18.80
AIG 170217C00035000 C 02/17/17 35.0 16.75 17.55
AIG 170217C00036000 C 02/17/17 36.0 15.65 16.60
AIG 170217C00037000 C 02/17/17 37.0 14.90 15.70
AIG 170217C00038000 C 02/17/17 38.0 14.00 14.75
AIG 170217C00039000 C 02/17/17 39.0 13.10 13.90
AIG 170217C00040000 C 02/17/17 40.0 12.20 13.05
AIG 170217C00041000 C 02/17/17 41.0 11.35 12.20
AIG 170217C00042000 C 02/17/17 42.0 10.50 11.35
AIG 170217C00043000 C 02/17/17 43.0 9.65 10.50
AIG 170217C00044000 C 02/17/17 44.0 8.85 9.55
AIG 170217C00045000 C 02/17/17 45.0 8.00 8.80
AIG 170217C00046000 C 02/17/17 46.0 7.20 7.95
AIG 170217C00047000 C 02/17/17 47.0 6.55 7.25
AIG 170217C00048000 C 02/17/17 48.0 6.05 6.35
AIG 170217C00049000 C 02/17/17 49.0 5.55 5.65
AIG 170217C00050000 C 02/17/17 50.0 4.90 5.05
AIG 170217C00052500 C 02/17/17 52.5 3.50 3.65
AIG 170217C00055000 C 02/17/17 55.0 2.44 2.49
AIG 170217C00057500 C 02/17/17 57.5 1.57 1.68
AIG 170217C00060000 C 02/17/17 60.0 0.98 1.03
AIG 170217C00062500 C 02/17/17 62.5 0.56 0.63
AIG 170217C00065000 C 02/17/17 65.0 0.31 0.39
AIG 170217C00070000 C 02/17/17 70.0 0.09 0.17
AIG 170217C00075000 C 02/17/17 75.0 0.01 0.10
AIG 170217P00018000 P 02/17/17 18.0 0.06 0.11
AIG 170217P00019000 P 02/17/17 19.0 0.08 0.12
AIG 170217P00020000 P 02/17/17 20.0 0.09 0.14
AIG 170217P00021000 P 02/17/17 21.0 0.11 0.15
AIG 170217P00022000 P 02/17/17 22.0 0.12 0.17
AIG 170217P00024000 P 02/17/17 24.0 0.16 0.21
AIG 170217P00025000 P 02/17/17 25.0 0.18 0.23
AIG 170217P00026000 P 02/17/17 26.0 0.21 0.26
AIG 170217P00027000 P 02/17/17 27.0 0.23 0.30
AIG 170217P00028000 P 02/17/17 28.0 0.26 0.33
AIG 170217P00029000 P 02/17/17 29.0 0.29 0.36
AIG 170217P00030000 P 02/17/17 30.0 0.33 0.40
AIG 170217P00031000 P 02/17/17 31.0 0.36 0.44
AIG 170217P00032000 P 02/17/17 32.0 0.41 0.49
AIG 170217P00033000 P 02/17/17 33.0 0.46 0.55
AIG 170217P00034000 P 02/17/17 34.0 0.52 0.61
AIG 170217P00035000 P 02/17/17 35.0 0.58 0.67
AIG 170217P00036000 P 02/17/17 36.0 0.66 0.75
AIG 170217P00037000 P 02/17/17 37.0 0.74 0.83
AIG 170217P00038000 P 02/17/17 38.0 0.82 0.93
AIG 170217P00039000 P 02/17/17 39.0 0.93 1.04
AIG 170217P00040000 P 02/17/17 40.0 1.05 1.16
AIG 170217P00041000 P 02/17/17 41.0 1.19 1.30
AIG 170217P00042000 P 02/17/17 42.0 1.34 1.42
AIG 170217P00043000 P 02/17/17 43.0 1.52 1.58
AIG 170217P00044000 P 02/17/17 44.0 1.71 1.78
AIG 170217P00045000 P 02/17/17 45.0 1.94 2.01
AIG 170217P00046000 P 02/17/17 46.0 2.19 2.25
AIG 170217P00047000 P 02/17/17 47.0 2.46 2.52
AIG 170217P00048000 P 02/17/17 48.0 2.76 2.86
AIG 170217P00049000 P 02/17/17 49.0 3.10 3.20
AIG 170217P00050000 P 02/17/17 50.0 3.45 3.60
AIG 170217P00052500 P 02/17/17 52.5 4.60 4.80
AIG 170217P00055000 P 02/17/17 55.0 5.95 6.20
AIG 170217P00057500 P 02/17/17 57.5 7.60 7.80
AIG 170217P00060000 P 02/17/17 60.0 9.45 9.70
AIG 170217P00062500 P 02/17/17 62.5 11.50 12.10
AIG 170217P00065000 P 02/17/17 65.0 13.45 14.60
AIG 170217P00070000 P 02/17/17 70.0 17.90 19.30
AIG 170217P00075000 P 02/17/17 75.0 22.90 24.35
AIG 180119C00015000 C 01/19/18 15.0 36.30 37.65
AIG 180119C00018000 C 01/19/18 18.0 31.70 36.20
AIG 180119C00020000 C 01/19/18 20.0 31.30 32.65
AIG 180119C00023000 C 01/19/18 23.0 26.70 31.35
AIG 180119C00025000 C 01/19/18 25.0 26.35 28.70
AIG 180119C00030000 C 01/19/18 30.0 21.65 22.65
AIG 180119C00035000 C 01/19/18 35.0 16.85 18.30
AIG 180119C00040000 C 01/19/18 40.0 13.35 13.90
AIG 180119C00045000 C 01/19/18 45.0 9.65 9.95
AIG 180119C00050000 C 01/19/18 50.0 6.75 6.90
AIG 180119C00052500 C 01/19/18 52.5 5.45 5.65
AIG 180119C00055000 C 01/19/18 55.0 4.35 4.55
AIG 180119C00057500 C 01/19/18 57.5 3.40 3.60
AIG 180119C00060000 C 01/19/18 60.0 2.62 2.85
AIG 180119C00062500 C 01/19/18 62.5 1.98 2.16
AIG 180119C00065000 C 01/19/18 65.0 1.47 1.65
AIG 180119C00067500 C 01/19/18 67.5 1.08 1.25
AIG 180119C00070000 C 01/19/18 70.0 0.78 0.93
AIG 180119C00072500 C 01/19/18 72.5 0.53 0.71
AIG 180119C00075000 C 01/19/18 75.0 0.45 0.55
AIG 180119C00080000 C 01/19/18 80.0 0.15 0.34
AIG 180119C00085000 C 01/19/18 85.0 0.04 0.21
AIG 180119C00090000 C 01/19/18 90.0 0.00 0.15
AIG 180119C00095000 C 01/19/18 95.0 0.00 0.12
AIG 180119C00100000 C 01/19/18 100.0 0.00 0.10
AIG 180119P00015000 P 01/19/18 15.0 0.20 0.30
AIG 180119P00018000 P 01/19/18 18.0 0.31 0.41
AIG 180119P00020000 P 01/19/18 20.0 0.39 0.50
AIG 180119P00023000 P 01/19/18 23.0 0.54 0.66
AIG 180119P00025000 P 01/19/18 25.0 0.67 0.79
AIG 180119P00030000 P 01/19/18 30.0 1.10 1.24
AIG 180119P00035000 P 01/19/18 35.0 1.76 1.92
AIG 180119P00040000 P 01/19/18 40.0 2.77 2.90
AIG 180119P00045000 P 01/19/18 45.0 4.15 4.40
AIG 180119P00050000 P 01/19/18 50.0 6.15 6.40
AIG 180119P00052500 P 01/19/18 52.5 7.40 7.65
AIG 180119P00055000 P 01/19/18 55.0 8.75 9.00
AIG 180119P00057500 P 01/19/18 57.5 10.35 10.55
AIG 180119P00060000 P 01/19/18 60.0 12.05 12.25
AIG 180119P00062500 P 01/19/18 62.5 13.90 14.10
AIG 180119P00065000 P 01/19/18 65.0 15.85 16.05
AIG 180119P00067500 P 01/19/18 67.5 17.90 18.55
AIG 180119P00070000 P 01/19/18 70.0 20.05 20.75
AIG 180119P00072500 P 01/19/18 72.5 22.25 23.05
AIG 180119P00075000 P 01/19/18 75.0 24.30 25.40
AIG 180119P00080000 P 01/19/18 80.0 28.35 30.40
AIG 180119P00085000 P 01/19/18 85.0 33.05 35.45
AIG 180119P00090000 P 01/19/18 90.0 37.95 40.10
AIG 180119P00095000 P 01/19/18 95.0 42.55 45.15
AIG 180119P00100000 P 01/19/18 100.0 47.50 50.80

OPRA data is delayed 15 minutes.