Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

American International Group Inc (AIG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 150306C00040000 C 03/06/15 40.0 13.35 17.10
AIG 150306C00042000 C 03/06/15 42.0 11.50 14.65
AIG 150306C00043000 C 03/06/15 43.0 10.30 13.65
AIG 150306C00043500 C 03/06/15 43.5 9.75 13.15
AIG 150306C00044000 C 03/06/15 44.0 9.25 12.65
AIG 150306C00044500 C 03/06/15 44.5 8.95 12.15
AIG 150306C00045000 C 03/06/15 45.0 9.75 10.65
AIG 150306C00045500 C 03/06/15 45.5 9.25 10.20
AIG 150306C00046000 C 03/06/15 46.0 8.80 9.65
AIG 150306C00046500 C 03/06/15 46.5 8.30 9.15
AIG 150306C00047000 C 03/06/15 47.0 7.80 8.65
AIG 150306C00047500 C 03/06/15 47.5 7.30 8.15
AIG 150306C00048000 C 03/06/15 48.0 6.80 7.65
AIG 150306C00048500 C 03/06/15 48.5 6.30 7.15
AIG 150306C00049000 C 03/06/15 49.0 5.80 6.65
AIG 150306C00049500 C 03/06/15 49.5 5.30 6.15
AIG 150306C00050000 C 03/06/15 50.0 4.80 5.65
AIG 150306C00050500 C 03/06/15 50.5 4.30 5.15
AIG 150306C00051000 C 03/06/15 51.0 3.80 4.65
AIG 150306C00051500 C 03/06/15 51.5 3.30 4.15
AIG 150306C00052000 C 03/06/15 52.0 2.83 3.65
AIG 150306C00052500 C 03/06/15 52.5 2.60 3.15
AIG 150306C00053000 C 03/06/15 53.0 2.25 2.59
AIG 150306C00053500 C 03/06/15 53.5 1.67 1.97
AIG 150306C00054000 C 03/06/15 54.0 1.35 1.50
AIG 150306C00054500 C 03/06/15 54.5 0.90 1.03
AIG 150306C00055000 C 03/06/15 55.0 0.59 0.64
AIG 150306C00055500 C 03/06/15 55.5 0.32 0.35
AIG 150306C00056000 C 03/06/15 56.0 0.14 0.16
AIG 150306C00056500 C 03/06/15 56.5 0.06 0.07
AIG 150306C00057000 C 03/06/15 57.0 0.02 0.05
AIG 150306C00057500 C 03/06/15 57.5 0.00 0.05
AIG 150306C00058000 C 03/06/15 58.0 0.00 0.05
AIG 150306C00058500 C 03/06/15 58.5 0.00 0.05
AIG 150306C00059000 C 03/06/15 59.0 0.00 0.05
AIG 150306C00059500 C 03/06/15 59.5 0.00 0.05
AIG 150306C00060000 C 03/06/15 60.0 0.00 0.05
AIG 150306C00060500 C 03/06/15 60.5 0.00 0.05
AIG 150306C00061000 C 03/06/15 61.0 0.00 0.05
AIG 150306C00061500 C 03/06/15 61.5 0.00 0.05
AIG 150306C00062000 C 03/06/15 62.0 0.00 0.05
AIG 150306C00062500 C 03/06/15 62.5 0.00 0.05
AIG 150306C00063000 C 03/06/15 63.0 0.00 0.05
AIG 150306C00065000 C 03/06/15 65.0 0.00 0.05
AIG 150306C00067500 C 03/06/15 67.5 0.00 0.07
AIG 150306C00070000 C 03/06/15 70.0 0.00 0.07
AIG 150306C00072500 C 03/06/15 72.5 0.00 0.07
AIG 150306C00075000 C 03/06/15 75.0 0.00 0.07
AIG 150306P00040000 P 03/06/15 40.0 0.00 0.07
AIG 150306P00042000 P 03/06/15 42.0 0.00 0.07
AIG 150306P00043000 P 03/06/15 43.0 0.00 0.07
AIG 150306P00043500 P 03/06/15 43.5 0.00 0.07
AIG 150306P00044000 P 03/06/15 44.0 0.00 0.07
AIG 150306P00044500 P 03/06/15 44.5 0.00 0.07
AIG 150306P00045000 P 03/06/15 45.0 0.00 0.07
AIG 150306P00045500 P 03/06/15 45.5 0.00 0.07
AIG 150306P00046000 P 03/06/15 46.0 0.00 0.08
AIG 150306P00046500 P 03/06/15 46.5 0.00 0.08
AIG 150306P00047000 P 03/06/15 47.0 0.00 0.09
AIG 150306P00047500 P 03/06/15 47.5 0.00 0.03
AIG 150306P00048000 P 03/06/15 48.0 0.00 0.09
AIG 150306P00048500 P 03/06/15 48.5 0.00 0.10
AIG 150306P00049000 P 03/06/15 49.0 0.00 0.09
AIG 150306P00049500 P 03/06/15 49.5 0.01 0.09
AIG 150306P00050000 P 03/06/15 50.0 0.01 0.05
AIG 150306P00050500 P 03/06/15 50.5 0.01 0.09
AIG 150306P00051000 P 03/06/15 51.0 0.01 0.09
AIG 150306P00051500 P 03/06/15 51.5 0.01 0.10
AIG 150306P00052000 P 03/06/15 52.0 0.02 0.05
AIG 150306P00052500 P 03/06/15 52.5 0.02 0.05
AIG 150306P00053000 P 03/06/15 53.0 0.03 0.06
AIG 150306P00053500 P 03/06/15 53.5 0.04 0.10
AIG 150306P00054000 P 03/06/15 54.0 0.06 0.12
AIG 150306P00054500 P 03/06/15 54.5 0.15 0.17
AIG 150306P00055000 P 03/06/15 55.0 0.26 0.30
AIG 150306P00055500 P 03/06/15 55.5 0.46 0.53
AIG 150306P00056000 P 03/06/15 56.0 0.80 0.90
AIG 150306P00056500 P 03/06/15 56.5 1.02 1.32
AIG 150306P00057000 P 03/06/15 57.0 1.42 1.88
AIG 150306P00057500 P 03/06/15 57.5 1.90 2.77
AIG 150306P00058000 P 03/06/15 58.0 2.39 3.25
AIG 150306P00058500 P 03/06/15 58.5 2.88 3.35
AIG 150306P00059000 P 03/06/15 59.0 3.35 3.90
AIG 150306P00059500 P 03/06/15 59.5 3.75 4.40
AIG 150306P00060000 P 03/06/15 60.0 4.30 4.90
AIG 150306P00060500 P 03/06/15 60.5 4.80 5.35
AIG 150306P00061000 P 03/06/15 61.0 5.35 5.85
AIG 150306P00061500 P 03/06/15 61.5 5.75 6.35
AIG 150306P00062000 P 03/06/15 62.0 6.30 6.90
AIG 150306P00062500 P 03/06/15 62.5 6.85 7.35
AIG 150306P00063000 P 03/06/15 63.0 7.35 7.90
AIG 150306P00065000 P 03/06/15 65.0 8.20 9.90
AIG 150306P00067500 P 03/06/15 67.5 10.85 12.40
AIG 150306P00070000 P 03/06/15 70.0 13.35 14.90
AIG 150306P00072500 P 03/06/15 72.5 15.85 17.40
AIG 150306P00075000 P 03/06/15 75.0 18.40 19.90
AIG 150313C00040000 C 03/13/15 40.0 13.25 17.10
AIG 150313C00043000 C 03/13/15 43.0 10.25 14.00
AIG 150313C00043500 C 03/13/15 43.5 9.90 13.15
AIG 150313C00044000 C 03/13/15 44.0 9.35 12.65
AIG 150313C00044500 C 03/13/15 44.5 10.25 11.15
AIG 150313C00045000 C 03/13/15 45.0 9.75 10.65
AIG 150313C00045500 C 03/13/15 45.5 9.30 10.15
AIG 150313C00046000 C 03/13/15 46.0 8.80 9.65
AIG 150313C00046500 C 03/13/15 46.5 8.30 9.20
AIG 150313C00047000 C 03/13/15 47.0 7.80 8.65
AIG 150313C00047500 C 03/13/15 47.5 7.30 8.15
AIG 150313C00048000 C 03/13/15 48.0 6.80 7.65
AIG 150313C00048500 C 03/13/15 48.5 6.30 7.15
AIG 150313C00049000 C 03/13/15 49.0 5.80 6.65
AIG 150313C00049500 C 03/13/15 49.5 5.25 6.30
AIG 150313C00050000 C 03/13/15 50.0 4.80 5.60
AIG 150313C00050500 C 03/13/15 50.5 4.30 5.15
AIG 150313C00051000 C 03/13/15 51.0 3.80 4.65
AIG 150313C00051500 C 03/13/15 51.5 3.30 4.15
AIG 150313C00052000 C 03/13/15 52.0 2.86 3.70
AIG 150313C00052500 C 03/13/15 52.5 2.36 3.20
AIG 150313C00053000 C 03/13/15 53.0 1.94 2.69
AIG 150313C00053500 C 03/13/15 53.5 1.71 2.22
AIG 150313C00054000 C 03/13/15 54.0 1.48 1.76
AIG 150313C00054500 C 03/13/15 54.5 1.08 1.18
AIG 150313C00055000 C 03/13/15 55.0 0.73 0.87
AIG 150313C00055500 C 03/13/15 55.5 0.47 0.52
AIG 150313C00056000 C 03/13/15 56.0 0.28 0.32
AIG 150313C00056500 C 03/13/15 56.5 0.16 0.20
AIG 150313C00057000 C 03/13/15 57.0 0.07 0.14
AIG 150313C00057500 C 03/13/15 57.5 0.03 0.08
AIG 150313C00058000 C 03/13/15 58.0 0.01 0.05
AIG 150313C00058500 C 03/13/15 58.5 0.01 0.05
AIG 150313C00059000 C 03/13/15 59.0 0.00 0.05
AIG 150313C00059500 C 03/13/15 59.5 0.00 0.05
AIG 150313C00060000 C 03/13/15 60.0 0.00 0.05
AIG 150313C00060500 C 03/13/15 60.5 0.00 0.05
AIG 150313C00061000 C 03/13/15 61.0 0.00 0.05
AIG 150313C00061500 C 03/13/15 61.5 0.00 0.05
AIG 150313C00062000 C 03/13/15 62.0 0.00 0.05
AIG 150313P00040000 P 03/13/15 40.0 0.00 0.07
AIG 150313P00043000 P 03/13/15 43.0 0.00 0.10
AIG 150313P00043500 P 03/13/15 43.5 0.00 0.10
AIG 150313P00044000 P 03/13/15 44.0 0.00 0.10
AIG 150313P00044500 P 03/13/15 44.5 0.00 0.10
AIG 150313P00045000 P 03/13/15 45.0 0.00 0.10
AIG 150313P00045500 P 03/13/15 45.5 0.00 0.10
AIG 150313P00046000 P 03/13/15 46.0 0.00 0.10
AIG 150313P00046500 P 03/13/15 46.5 0.01 0.03
AIG 150313P00047000 P 03/13/15 47.0 0.01 0.03
AIG 150313P00047500 P 03/13/15 47.5 0.01 0.10
AIG 150313P00048000 P 03/13/15 48.0 0.01 0.10
AIG 150313P00048500 P 03/13/15 48.5 0.01 0.10
AIG 150313P00049000 P 03/13/15 49.0 0.02 0.10
AIG 150313P00049500 P 03/13/15 49.5 0.02 0.11
AIG 150313P00050000 P 03/13/15 50.0 0.02 0.11
AIG 150313P00050500 P 03/13/15 50.5 0.03 0.12
AIG 150313P00051000 P 03/13/15 51.0 0.04 0.13
AIG 150313P00051500 P 03/13/15 51.5 0.06 0.13
AIG 150313P00052000 P 03/13/15 52.0 0.07 0.11
AIG 150313P00052500 P 03/13/15 52.5 0.08 0.19
AIG 150313P00053000 P 03/13/15 53.0 0.10 0.14
AIG 150313P00053500 P 03/13/15 53.5 0.15 0.20
AIG 150313P00054000 P 03/13/15 54.0 0.22 0.28
AIG 150313P00054500 P 03/13/15 54.5 0.32 0.38
AIG 150313P00055000 P 03/13/15 55.0 0.50 0.56
AIG 150313P00055500 P 03/13/15 55.5 0.72 0.85
AIG 150313P00056000 P 03/13/15 56.0 1.05 1.15
AIG 150313P00056500 P 03/13/15 56.5 1.21 1.61
AIG 150313P00057000 P 03/13/15 57.0 1.56 2.01
AIG 150313P00057500 P 03/13/15 57.5 2.08 2.55
AIG 150313P00058000 P 03/13/15 58.0 2.49 2.96
AIG 150313P00058500 P 03/13/15 58.5 3.00 3.45
AIG 150313P00059000 P 03/13/15 59.0 3.50 3.95
AIG 150313P00059500 P 03/13/15 59.5 4.00 4.45
AIG 150313P00060000 P 03/13/15 60.0 4.50 4.95
AIG 150313P00060500 P 03/13/15 60.5 4.95 5.45
AIG 150313P00061000 P 03/13/15 61.0 5.50 6.40
AIG 150313P00061500 P 03/13/15 61.5 5.90 6.90
AIG 150313P00062000 P 03/13/15 62.0 6.45 7.35
AIG 150320C00030000 C 03/20/15 30.0 23.90 25.85
AIG 150320C00035000 C 03/20/15 35.0 18.25 21.70
AIG 150320C00036000 C 03/20/15 36.0 17.25 21.10
AIG 150320C00037000 C 03/20/15 37.0 16.25 20.10
AIG 150320C00038000 C 03/20/15 38.0 15.25 19.05
AIG 150320C00039000 C 03/20/15 39.0 14.25 18.10
AIG 150320C00040000 C 03/20/15 40.0 14.10 15.70
AIG 150320C00041000 C 03/20/15 41.0 12.25 16.10
AIG 150320C00042000 C 03/20/15 42.0 11.25 14.90
AIG 150320C00043000 C 03/20/15 43.0 11.10 12.70
AIG 150320C00043500 C 03/20/15 43.5 11.30 12.15
AIG 150320C00044000 C 03/20/15 44.0 10.80 11.65
AIG 150320C00044500 C 03/20/15 44.5 10.30 11.15
AIG 150320C00045000 C 03/20/15 45.0 9.80 10.65
AIG 150320C00045500 C 03/20/15 45.5 9.30 10.15
AIG 150320C00046000 C 03/20/15 46.0 8.80 9.65
AIG 150320C00046500 C 03/20/15 46.5 8.30 9.15
AIG 150320C00047000 C 03/20/15 47.0 7.80 8.65
AIG 150320C00047500 C 03/20/15 47.5 7.30 8.15
AIG 150320C00048000 C 03/20/15 48.0 6.80 7.65
AIG 150320C00048500 C 03/20/15 48.5 6.30 7.15
AIG 150320C00049000 C 03/20/15 49.0 5.80 6.65
AIG 150320C00049500 C 03/20/15 49.5 5.30 6.15
AIG 150320C00050000 C 03/20/15 50.0 5.25 5.65
AIG 150320C00050500 C 03/20/15 50.5 4.30 5.15
AIG 150320C00051000 C 03/20/15 51.0 4.20 4.70
AIG 150320C00051500 C 03/20/15 51.5 3.75 4.20
AIG 150320C00052000 C 03/20/15 52.0 3.25 3.70
AIG 150320C00052500 C 03/20/15 52.5 2.72 3.20
AIG 150320C00053000 C 03/20/15 53.0 2.23 2.74
AIG 150320C00053500 C 03/20/15 53.5 1.97 2.10
AIG 150320C00054000 C 03/20/15 54.0 1.52 1.86
AIG 150320C00054500 C 03/20/15 54.5 1.22 1.26
AIG 150320C00055000 C 03/20/15 55.0 0.90 0.93
AIG 150320C00055500 C 03/20/15 55.5 0.63 0.67
AIG 150320C00056000 C 03/20/15 56.0 0.42 0.45
AIG 150320C00056500 C 03/20/15 56.5 0.27 0.30
AIG 150320C00057000 C 03/20/15 57.0 0.16 0.20
AIG 150320C00057500 C 03/20/15 57.5 0.11 0.15
AIG 150320C00058000 C 03/20/15 58.0 0.06 0.11
AIG 150320C00058500 C 03/20/15 58.5 0.02 0.10
AIG 150320C00059000 C 03/20/15 59.0 0.01 0.10
AIG 150320C00059500 C 03/20/15 59.5 0.01 0.09
AIG 150320C00060000 C 03/20/15 60.0 0.01 0.06
AIG 150320C00060500 C 03/20/15 60.5 0.01 0.08
AIG 150320C00061000 C 03/20/15 61.0 0.00 0.07
AIG 150320C00061500 C 03/20/15 61.5 0.00 0.07
AIG 150320C00062000 C 03/20/15 62.0 0.00 0.07
AIG 150320C00062500 C 03/20/15 62.5 0.00 0.06
AIG 150320C00063000 C 03/20/15 63.0 0.00 0.06
AIG 150320C00065000 C 03/20/15 65.0 0.00 0.04
AIG 150320C00070000 C 03/20/15 70.0 0.00 0.03
AIG 150320C00075000 C 03/20/15 75.0 0.00 0.03
AIG 150320C00080000 C 03/20/15 80.0 0.00 0.03
AIG 150320P00030000 P 03/20/15 30.0 0.00 0.03
AIG 150320P00035000 P 03/20/15 35.0 0.00 0.03
AIG 150320P00036000 P 03/20/15 36.0 0.00 0.03
AIG 150320P00037000 P 03/20/15 37.0 0.00 0.02
AIG 150320P00038000 P 03/20/15 38.0 0.00 0.03
AIG 150320P00039000 P 03/20/15 39.0 0.00 0.03
AIG 150320P00040000 P 03/20/15 40.0 0.00 0.04
AIG 150320P00041000 P 03/20/15 41.0 0.00 0.05
AIG 150320P00042000 P 03/20/15 42.0 0.00 0.05
AIG 150320P00043000 P 03/20/15 43.0 0.00 0.07
AIG 150320P00043500 P 03/20/15 43.5 0.00 0.07
AIG 150320P00044000 P 03/20/15 44.0 0.00 0.07
AIG 150320P00044500 P 03/20/15 44.5 0.00 0.06
AIG 150320P00045000 P 03/20/15 45.0 0.03 0.04
AIG 150320P00045500 P 03/20/15 45.5 0.01 0.07
AIG 150320P00046000 P 03/20/15 46.0 0.01 0.07
AIG 150320P00046500 P 03/20/15 46.5 0.01 0.08
AIG 150320P00047000 P 03/20/15 47.0 0.02 0.08
AIG 150320P00047500 P 03/20/15 47.5 0.02 0.08
AIG 150320P00048000 P 03/20/15 48.0 0.02 0.09
AIG 150320P00048500 P 03/20/15 48.5 0.03 0.09
AIG 150320P00049000 P 03/20/15 49.0 0.05 0.10
AIG 150320P00049500 P 03/20/15 49.5 0.04 0.11
AIG 150320P00050000 P 03/20/15 50.0 0.05 0.10
AIG 150320P00050500 P 03/20/15 50.5 0.06 0.14
AIG 150320P00051000 P 03/20/15 51.0 0.08 0.13
AIG 150320P00051500 P 03/20/15 51.5 0.09 0.17
AIG 150320P00052000 P 03/20/15 52.0 0.11 0.19
AIG 150320P00052500 P 03/20/15 52.5 0.14 0.18
AIG 150320P00053000 P 03/20/15 53.0 0.20 0.22
AIG 150320P00053500 P 03/20/15 53.5 0.26 0.29
AIG 150320P00054000 P 03/20/15 54.0 0.35 0.42
AIG 150320P00054500 P 03/20/15 54.5 0.48 0.55
AIG 150320P00055000 P 03/20/15 55.0 0.67 0.71
AIG 150320P00055500 P 03/20/15 55.5 0.90 0.96
AIG 150320P00056000 P 03/20/15 56.0 1.19 1.25
AIG 150320P00056500 P 03/20/15 56.5 1.53 1.60
AIG 150320P00057000 P 03/20/15 57.0 1.91 2.05
AIG 150320P00057500 P 03/20/15 57.5 2.14 2.52
AIG 150320P00058000 P 03/20/15 58.0 2.58 2.99
AIG 150320P00058500 P 03/20/15 58.5 3.05 3.50
AIG 150320P00059000 P 03/20/15 59.0 3.50 3.95
AIG 150320P00059500 P 03/20/15 59.5 4.00 4.45
AIG 150320P00060000 P 03/20/15 60.0 4.50 4.95
AIG 150320P00060500 P 03/20/15 60.5 5.00 5.45
AIG 150320P00061000 P 03/20/15 61.0 5.50 5.95
AIG 150320P00061500 P 03/20/15 61.5 6.00 6.45
AIG 150320P00062000 P 03/20/15 62.0 6.40 6.95
AIG 150320P00062500 P 03/20/15 62.5 7.00 7.45
AIG 150320P00063000 P 03/20/15 63.0 7.50 7.95
AIG 150320P00065000 P 03/20/15 65.0 9.15 10.15
AIG 150320P00070000 P 03/20/15 70.0 14.15 15.05
AIG 150320P00075000 P 03/20/15 75.0 19.15 20.15
AIG 150320P00080000 P 03/20/15 80.0 24.20 25.05
AIG 150327C00043000 C 03/27/15 43.0 11.35 12.65
AIG 150327C00044000 C 03/27/15 44.0 10.15 11.65
AIG 150327C00044500 C 03/27/15 44.5 10.10 11.30
AIG 150327C00045000 C 03/27/15 45.0 9.60 10.65
AIG 150327C00045500 C 03/27/15 45.5 9.25 10.15
AIG 150327C00046000 C 03/27/15 46.0 8.75 9.80
AIG 150327C00046500 C 03/27/15 46.5 8.25 9.20
AIG 150327C00047000 C 03/27/15 47.0 7.75 8.70
AIG 150327C00047500 C 03/27/15 47.5 7.25 8.15
AIG 150327C00048000 C 03/27/15 48.0 6.75 7.80
AIG 150327C00048500 C 03/27/15 48.5 6.10 7.15
AIG 150327C00049000 C 03/27/15 49.0 5.70 6.70
AIG 150327C00049500 C 03/27/15 49.5 5.20 6.20
AIG 150327C00050000 C 03/27/15 50.0 4.80 5.95
AIG 150327C00050500 C 03/27/15 50.5 4.35 5.20
AIG 150327C00051000 C 03/27/15 51.0 4.25 4.70
AIG 150327C00051500 C 03/27/15 51.5 3.40 4.20
AIG 150327C00052000 C 03/27/15 52.0 3.30 3.75
AIG 150327C00052500 C 03/27/15 52.5 2.88 3.25
AIG 150327C00053000 C 03/27/15 53.0 2.22 2.83
AIG 150327C00053500 C 03/27/15 53.5 2.04 2.37
AIG 150327C00054000 C 03/27/15 54.0 1.71 2.04
AIG 150327C00054500 C 03/27/15 54.5 1.35 1.52
AIG 150327C00055000 C 03/27/15 55.0 1.03 1.21
AIG 150327C00055500 C 03/27/15 55.5 0.76 0.95
AIG 150327C00056000 C 03/27/15 56.0 0.55 0.62
AIG 150327C00056500 C 03/27/15 56.5 0.38 0.43
AIG 150327C00057000 C 03/27/15 57.0 0.26 0.34
AIG 150327C00057500 C 03/27/15 57.5 0.11 0.24
AIG 150327C00058000 C 03/27/15 58.0 0.06 0.17
AIG 150327C00058500 C 03/27/15 58.5 0.03 0.14
AIG 150327C00059000 C 03/27/15 59.0 0.03 0.11
AIG 150327C00059500 C 03/27/15 59.5 0.02 0.10
AIG 150327C00060000 C 03/27/15 60.0 0.02 0.10
AIG 150327C00060500 C 03/27/15 60.5 0.01 0.10
AIG 150327C00061000 C 03/27/15 61.0 0.01 0.09
AIG 150327C00061500 C 03/27/15 61.5 0.01 0.09
AIG 150327C00062000 C 03/27/15 62.0 0.00 0.10
AIG 150327P00043000 P 03/27/15 43.0 0.01 0.10
AIG 150327P00044000 P 03/27/15 44.0 0.01 0.11
AIG 150327P00044500 P 03/27/15 44.5 0.01 0.11
AIG 150327P00045000 P 03/27/15 45.0 0.01 0.11
AIG 150327P00045500 P 03/27/15 45.5 0.01 0.11
AIG 150327P00046000 P 03/27/15 46.0 0.02 0.12
AIG 150327P00046500 P 03/27/15 46.5 0.02 0.12
AIG 150327P00047000 P 03/27/15 47.0 0.02 0.12
AIG 150327P00047500 P 03/27/15 47.5 0.03 0.13
AIG 150327P00048000 P 03/27/15 48.0 0.04 0.13
AIG 150327P00048500 P 03/27/15 48.5 0.05 0.14
AIG 150327P00049000 P 03/27/15 49.0 0.06 0.15
AIG 150327P00049500 P 03/27/15 49.5 0.07 0.16
AIG 150327P00050000 P 03/27/15 50.0 0.08 0.18
AIG 150327P00050500 P 03/27/15 50.5 0.09 0.21
AIG 150327P00051000 P 03/27/15 51.0 0.07 0.24
AIG 150327P00051500 P 03/27/15 51.5 0.13 0.25
AIG 150327P00052000 P 03/27/15 52.0 0.16 0.29
AIG 150327P00052500 P 03/27/15 52.5 0.22 0.37
AIG 150327P00053000 P 03/27/15 53.0 0.28 0.40
AIG 150327P00053500 P 03/27/15 53.5 0.37 0.47
AIG 150327P00054000 P 03/27/15 54.0 0.47 0.60
AIG 150327P00054500 P 03/27/15 54.5 0.61 0.72
AIG 150327P00055000 P 03/27/15 55.0 0.80 0.95
AIG 150327P00055500 P 03/27/15 55.5 1.03 1.14
AIG 150327P00056000 P 03/27/15 56.0 1.31 1.44
AIG 150327P00056500 P 03/27/15 56.5 1.63 2.04
AIG 150327P00057000 P 03/27/15 57.0 1.79 2.59
AIG 150327P00057500 P 03/27/15 57.5 2.21 2.65
AIG 150327P00058000 P 03/27/15 58.0 2.62 3.15
AIG 150327P00058500 P 03/27/15 58.5 2.98 3.65
AIG 150327P00059000 P 03/27/15 59.0 3.55 4.00
AIG 150327P00059500 P 03/27/15 59.5 4.00 4.50
AIG 150327P00060000 P 03/27/15 60.0 4.45 5.45
AIG 150327P00060500 P 03/27/15 60.5 5.00 5.90
AIG 150327P00061000 P 03/27/15 61.0 5.50 6.45
AIG 150327P00061500 P 03/27/15 61.5 5.85 7.05
AIG 150327P00062000 P 03/27/15 62.0 6.50 7.60
AIG 150402C00044000 C 04/02/15 44.0 10.30 11.70
AIG 150402C00044500 C 04/02/15 44.5 10.30 11.15
AIG 150402C00045000 C 04/02/15 45.0 9.80 10.65
AIG 150402C00045500 C 04/02/15 45.5 9.30 10.15
AIG 150402C00046000 C 04/02/15 46.0 8.80 9.70
AIG 150402C00046500 C 04/02/15 46.5 8.30 9.15
AIG 150402C00047000 C 04/02/15 47.0 7.65 8.65
AIG 150402C00047500 C 04/02/15 47.5 7.30 8.15
AIG 150402C00048000 C 04/02/15 48.0 6.65 7.75
AIG 150402C00048500 C 04/02/15 48.5 6.15 7.15
AIG 150402C00049000 C 04/02/15 49.0 5.80 6.70
AIG 150402C00049500 C 04/02/15 49.5 5.30 6.20
AIG 150402C00050000 C 04/02/15 50.0 5.35 5.70
AIG 150402C00050500 C 04/02/15 50.5 4.75 5.20
AIG 150402C00051000 C 04/02/15 51.0 3.90 4.75
AIG 150402C00051500 C 04/02/15 51.5 3.85 4.40
AIG 150402C00052000 C 04/02/15 52.0 3.35 3.80
AIG 150402C00052500 C 04/02/15 52.5 2.95 3.35
AIG 150402C00053000 C 04/02/15 53.0 2.45 2.89
AIG 150402C00053500 C 04/02/15 53.5 2.19 2.83
AIG 150402C00054000 C 04/02/15 54.0 1.81 2.23
AIG 150402C00054500 C 04/02/15 54.5 1.47 1.92
AIG 150402C00055000 C 04/02/15 55.0 1.17 1.49
AIG 150402C00055500 C 04/02/15 55.5 0.88 1.04
AIG 150402C00056000 C 04/02/15 56.0 0.65 0.80
AIG 150402C00056500 C 04/02/15 56.5 0.48 0.61
AIG 150402C00057000 C 04/02/15 57.0 0.35 0.46
AIG 150402C00057500 C 04/02/15 57.5 0.25 0.33
AIG 150402C00058000 C 04/02/15 58.0 0.11 0.25
AIG 150402C00058500 C 04/02/15 58.5 0.07 0.18
AIG 150402C00059000 C 04/02/15 59.0 0.04 0.14
AIG 150402C00059500 C 04/02/15 59.5 0.02 0.12
AIG 150402C00060000 C 04/02/15 60.0 0.03 0.11
AIG 150402C00060500 C 04/02/15 60.5 0.02 0.10
AIG 150402C00061000 C 04/02/15 61.0 0.02 0.10
AIG 150402C00061500 C 04/02/15 61.5 0.01 0.09
AIG 150402C00062000 C 04/02/15 62.0 0.01 0.09
AIG 150402P00044000 P 04/02/15 44.0 0.01 0.12
AIG 150402P00044500 P 04/02/15 44.5 0.02 0.12
AIG 150402P00045000 P 04/02/15 45.0 0.02 0.12
AIG 150402P00045500 P 04/02/15 45.5 0.02 0.13
AIG 150402P00046000 P 04/02/15 46.0 0.03 0.13
AIG 150402P00046500 P 04/02/15 46.5 0.04 0.13
AIG 150402P00047000 P 04/02/15 47.0 0.05 0.16
AIG 150402P00047500 P 04/02/15 47.5 0.05 0.15
AIG 150402P00048000 P 04/02/15 48.0 0.06 0.16
AIG 150402P00048500 P 04/02/15 48.5 0.07 0.17
AIG 150402P00049000 P 04/02/15 49.0 0.08 0.16
AIG 150402P00049500 P 04/02/15 49.5 0.09 0.16
AIG 150402P00050000 P 04/02/15 50.0 0.11 0.18
AIG 150402P00050500 P 04/02/15 50.5 0.13 0.22
AIG 150402P00051000 P 04/02/15 51.0 0.15 0.23
AIG 150402P00051500 P 04/02/15 51.5 0.18 0.29
AIG 150402P00052000 P 04/02/15 52.0 0.22 0.37
AIG 150402P00052500 P 04/02/15 52.5 0.29 0.41
AIG 150402P00053000 P 04/02/15 53.0 0.36 0.51
AIG 150402P00053500 P 04/02/15 53.5 0.46 0.64
AIG 150402P00054000 P 04/02/15 54.0 0.58 0.76
AIG 150402P00054500 P 04/02/15 54.5 0.73 0.97
AIG 150402P00055000 P 04/02/15 55.0 0.92 1.17
AIG 150402P00055500 P 04/02/15 55.5 1.16 1.50
AIG 150402P00056000 P 04/02/15 56.0 1.41 1.88
AIG 150402P00056500 P 04/02/15 56.5 1.73 2.27
AIG 150402P00057000 P 04/02/15 57.0 1.91 2.61
AIG 150402P00057500 P 04/02/15 57.5 2.27 2.68
AIG 150402P00058000 P 04/02/15 58.0 2.69 3.10
AIG 150402P00058500 P 04/02/15 58.5 3.10 3.60
AIG 150402P00059000 P 04/02/15 59.0 3.40 4.15
AIG 150402P00059500 P 04/02/15 59.5 4.05 4.65
AIG 150402P00060000 P 04/02/15 60.0 4.55 5.40
AIG 150402P00060500 P 04/02/15 60.5 5.00 5.90
AIG 150402P00061000 P 04/02/15 61.0 5.50 6.00
AIG 150402P00061500 P 04/02/15 61.5 6.00 6.95
AIG 150402P00062000 P 04/02/15 62.0 6.50 7.45
AIG 150410C00045000 C 04/10/15 45.0 9.70 10.80
AIG 150410C00046000 C 04/10/15 46.0 8.75 9.80
AIG 150410C00047000 C 04/10/15 47.0 7.75 8.65
AIG 150410C00047500 C 04/10/15 47.5 7.25 8.20
AIG 150410C00048000 C 04/10/15 48.0 6.75 7.75
AIG 150410C00048500 C 04/10/15 48.5 6.25 7.20
AIG 150410C00049000 C 04/10/15 49.0 5.80 6.70
AIG 150410C00049500 C 04/10/15 49.5 5.30 6.20
AIG 150410C00050000 C 04/10/15 50.0 4.85 5.75
AIG 150410C00050500 C 04/10/15 50.5 4.80 5.30
AIG 150410C00051000 C 04/10/15 51.0 4.30 4.75
AIG 150410C00051500 C 04/10/15 51.5 3.45 4.30
AIG 150410C00052000 C 04/10/15 52.0 3.00 3.95
AIG 150410C00052500 C 04/10/15 52.5 2.93 3.40
AIG 150410C00053000 C 04/10/15 53.0 2.21 3.20
AIG 150410C00053500 C 04/10/15 53.5 2.06 2.72
AIG 150410C00054000 C 04/10/15 54.0 1.63 2.34
AIG 150410C00054500 C 04/10/15 54.5 1.23 1.99
AIG 150410C00055000 C 04/10/15 55.0 1.14 1.56
AIG 150410C00055500 C 04/10/15 55.5 0.80 1.18
AIG 150410C00056000 C 04/10/15 56.0 0.64 1.04
AIG 150410C00056500 C 04/10/15 56.5 0.41 0.86
AIG 150410C00057000 C 04/10/15 57.0 0.30 0.73
AIG 150410C00057500 C 04/10/15 57.5 0.20 0.38
AIG 150410C00058000 C 04/10/15 58.0 0.12 0.28
AIG 150410C00058500 C 04/10/15 58.5 0.07 0.20
AIG 150410C00059000 C 04/10/15 59.0 0.05 0.23
AIG 150410C00059500 C 04/10/15 59.5 0.02 0.20
AIG 150410C00060000 C 04/10/15 60.0 0.01 0.12
AIG 150410C00060500 C 04/10/15 60.5 0.03 0.11
AIG 150410C00061000 C 04/10/15 61.0 0.01 0.11
AIG 150410C00061500 C 04/10/15 61.5 0.02 0.10
AIG 150410C00062000 C 04/10/15 62.0 0.01 0.10
AIG 150410C00063000 C 04/10/15 63.0 0.01 0.10
AIG 150410P00045000 P 04/10/15 45.0 0.02 0.12
AIG 150410P00046000 P 04/10/15 46.0 0.04 0.21
AIG 150410P00047000 P 04/10/15 47.0 0.03 0.22
AIG 150410P00047500 P 04/10/15 47.5 0.05 0.18
AIG 150410P00048000 P 04/10/15 48.0 0.05 0.23
AIG 150410P00048500 P 04/10/15 48.5 0.08 0.21
AIG 150410P00049000 P 04/10/15 49.0 0.09 0.25
AIG 150410P00049500 P 04/10/15 49.5 0.11 0.23
AIG 150410P00050000 P 04/10/15 50.0 0.08 0.30
AIG 150410P00050500 P 04/10/15 50.5 0.10 0.34
AIG 150410P00051000 P 04/10/15 51.0 0.13 0.40
AIG 150410P00051500 P 04/10/15 51.5 0.21 0.43
AIG 150410P00052000 P 04/10/15 52.0 0.21 0.53
AIG 150410P00052500 P 04/10/15 52.5 0.23 0.61
AIG 150410P00053000 P 04/10/15 53.0 0.35 0.77
AIG 150410P00053500 P 04/10/15 53.5 0.42 0.90
AIG 150410P00054000 P 04/10/15 54.0 0.55 0.81
AIG 150410P00054500 P 04/10/15 54.5 0.71 0.95
AIG 150410P00055000 P 04/10/15 55.0 0.85 1.23
AIG 150410P00055500 P 04/10/15 55.5 1.16 1.50
AIG 150410P00056000 P 04/10/15 56.0 1.35 1.65
AIG 150410P00056500 P 04/10/15 56.5 1.62 2.42
AIG 150410P00057000 P 04/10/15 57.0 1.89 2.79
AIG 150410P00057500 P 04/10/15 57.5 2.33 2.71
AIG 150410P00058000 P 04/10/15 58.0 2.69 3.15
AIG 150410P00058500 P 04/10/15 58.5 3.15 3.60
AIG 150410P00059000 P 04/10/15 59.0 3.55 4.05
AIG 150410P00059500 P 04/10/15 59.5 4.00 4.70
AIG 150410P00060000 P 04/10/15 60.0 4.50 5.50
AIG 150410P00060500 P 04/10/15 60.5 4.95 5.95
AIG 150410P00061000 P 04/10/15 61.0 5.50 6.45
AIG 150410P00061500 P 04/10/15 61.5 6.00 7.05
AIG 150410P00062000 P 04/10/15 62.0 6.50 7.50
AIG 150410P00063000 P 04/10/15 63.0 7.40 8.45
AIG 150417C00035000 C 04/17/15 35.0 19.10 20.70
AIG 150417C00036000 C 04/17/15 36.0 18.40 19.65
AIG 150417C00037000 C 04/17/15 37.0 17.55 18.65
AIG 150417C00038000 C 04/17/15 38.0 16.40 17.65
AIG 150417C00039000 C 04/17/15 39.0 15.80 16.65
AIG 150417C00040000 C 04/17/15 40.0 14.80 15.65
AIG 150417C00041000 C 04/17/15 41.0 13.75 14.65
AIG 150417C00042000 C 04/17/15 42.0 12.80 13.65
AIG 150417C00043000 C 04/17/15 43.0 11.80 12.65
AIG 150417C00044000 C 04/17/15 44.0 10.80 11.65
AIG 150417C00045000 C 04/17/15 45.0 9.80 10.65
AIG 150417C00046000 C 04/17/15 46.0 8.75 9.70
AIG 150417C00047000 C 04/17/15 47.0 7.85 8.70
AIG 150417C00048000 C 04/17/15 48.0 6.85 7.70
AIG 150417C00049000 C 04/17/15 49.0 6.10 6.70
AIG 150417C00050000 C 04/17/15 50.0 5.30 5.55
AIG 150417C00052500 C 04/17/15 52.5 3.10 3.45
AIG 150417C00055000 C 04/17/15 55.0 1.40 1.47
AIG 150417C00057500 C 04/17/15 57.5 0.40 0.43
AIG 150417C00060000 C 04/17/15 60.0 0.08 0.11
AIG 150417C00062500 C 04/17/15 62.5 0.01 0.09
AIG 150417C00065000 C 04/17/15 65.0 0.00 0.08
AIG 150417C00070000 C 04/17/15 70.0 0.00 0.05
AIG 150417P00035000 P 04/17/15 35.0 0.00 0.06
AIG 150417P00036000 P 04/17/15 36.0 0.01 0.08
AIG 150417P00037000 P 04/17/15 37.0 0.02 0.08
AIG 150417P00038000 P 04/17/15 38.0 0.01 0.08
AIG 150417P00039000 P 04/17/15 39.0 0.02 0.09
AIG 150417P00040000 P 04/17/15 40.0 0.03 0.09
AIG 150417P00041000 P 04/17/15 41.0 0.03 0.10
AIG 150417P00042000 P 04/17/15 42.0 0.03 0.11
AIG 150417P00043000 P 04/17/15 43.0 0.04 0.12
AIG 150417P00044000 P 04/17/15 44.0 0.04 0.13
AIG 150417P00045000 P 04/17/15 45.0 0.07 0.11
AIG 150417P00046000 P 04/17/15 46.0 0.08 0.16
AIG 150417P00047000 P 04/17/15 47.0 0.10 0.18
AIG 150417P00048000 P 04/17/15 48.0 0.12 0.20
AIG 150417P00049000 P 04/17/15 49.0 0.15 0.23
AIG 150417P00050000 P 04/17/15 50.0 0.20 0.22
AIG 150417P00052500 P 04/17/15 52.5 0.45 0.50
AIG 150417P00055000 P 04/17/15 55.0 1.15 1.22
AIG 150417P00057500 P 04/17/15 57.5 2.63 2.73
AIG 150417P00060000 P 04/17/15 60.0 4.60 5.30
AIG 150417P00062500 P 04/17/15 62.5 7.00 8.05
AIG 150417P00065000 P 04/17/15 65.0 9.15 10.00
AIG 150417P00070000 P 04/17/15 70.0 14.15 15.05
AIG 150515C00020000 C 05/15/15 20.0 33.70 35.85
AIG 150515C00025000 C 05/15/15 25.0 28.55 31.65
AIG 150515C00030000 C 05/15/15 30.0 23.55 26.65
AIG 150515C00035000 C 05/15/15 35.0 19.15 20.65
AIG 150515C00036000 C 05/15/15 36.0 18.15 19.70
AIG 150515C00037000 C 05/15/15 37.0 17.30 18.65
AIG 150515C00038000 C 05/15/15 38.0 16.80 17.70
AIG 150515C00039000 C 05/15/15 39.0 15.40 16.65
AIG 150515C00040000 C 05/15/15 40.0 14.80 15.70
AIG 150515C00041000 C 05/15/15 41.0 13.75 14.75
AIG 150515C00042000 C 05/15/15 42.0 12.80 13.70
AIG 150515C00043000 C 05/15/15 43.0 11.85 12.80
AIG 150515C00044000 C 05/15/15 44.0 10.85 11.75
AIG 150515C00045000 C 05/15/15 45.0 9.75 10.75
AIG 150515C00046000 C 05/15/15 46.0 8.90 9.80
AIG 150515C00047000 C 05/15/15 47.0 8.00 8.80
AIG 150515C00048000 C 05/15/15 48.0 7.05 7.85
AIG 150515C00049000 C 05/15/15 49.0 6.10 6.95
AIG 150515C00050000 C 05/15/15 50.0 5.70 5.80
AIG 150515C00052500 C 05/15/15 52.5 3.60 3.75
AIG 150515C00055000 C 05/15/15 55.0 1.96 2.02
AIG 150515C00057500 C 05/15/15 57.5 0.85 0.89
AIG 150515C00060000 C 05/15/15 60.0 0.31 0.34
AIG 150515C00062500 C 05/15/15 62.5 0.09 0.15
AIG 150515C00065000 C 05/15/15 65.0 0.02 0.10
AIG 150515C00070000 C 05/15/15 70.0 0.01 0.07
AIG 150515C00075000 C 05/15/15 75.0 0.00 0.05
AIG 150515P00020000 P 05/15/15 20.0 0.00 0.03
AIG 150515P00025000 P 05/15/15 25.0 0.00 0.03
AIG 150515P00030000 P 05/15/15 30.0 0.01 0.03
AIG 150515P00035000 P 05/15/15 35.0 0.04 0.09
AIG 150515P00036000 P 05/15/15 36.0 0.05 0.10
AIG 150515P00037000 P 05/15/15 37.0 0.06 0.10
AIG 150515P00038000 P 05/15/15 38.0 0.05 0.11
AIG 150515P00039000 P 05/15/15 39.0 0.04 0.12
AIG 150515P00040000 P 05/15/15 40.0 0.06 0.13
AIG 150515P00041000 P 05/15/15 41.0 0.08 0.15
AIG 150515P00042000 P 05/15/15 42.0 0.09 0.17
AIG 150515P00043000 P 05/15/15 43.0 0.11 0.19
AIG 150515P00044000 P 05/15/15 44.0 0.12 0.21
AIG 150515P00045000 P 05/15/15 45.0 0.16 0.20
AIG 150515P00046000 P 05/15/15 46.0 0.18 0.22
AIG 150515P00047000 P 05/15/15 47.0 0.23 0.30
AIG 150515P00048000 P 05/15/15 48.0 0.28 0.35
AIG 150515P00049000 P 05/15/15 49.0 0.35 0.41
AIG 150515P00050000 P 05/15/15 50.0 0.45 0.50
AIG 150515P00052500 P 05/15/15 52.5 0.84 0.93
AIG 150515P00055000 P 05/15/15 55.0 1.68 1.75
AIG 150515P00057500 P 05/15/15 57.5 3.05 3.15
AIG 150515P00060000 P 05/15/15 60.0 4.80 5.55
AIG 150515P00062500 P 05/15/15 62.5 7.05 7.95
AIG 150515P00065000 P 05/15/15 65.0 9.50 10.35
AIG 150515P00070000 P 05/15/15 70.0 14.40 16.00
AIG 150515P00075000 P 05/15/15 75.0 19.25 21.00
AIG 150821C00034000 C 08/21/15 34.0 20.15 21.85
AIG 150821C00035000 C 08/21/15 35.0 19.80 20.75
AIG 150821C00036000 C 08/21/15 36.0 17.70 20.75
AIG 150821C00037000 C 08/21/15 37.0 16.75 19.75
AIG 150821C00038000 C 08/21/15 38.0 15.80 19.05
AIG 150821C00039000 C 08/21/15 39.0 14.80 17.75
AIG 150821C00040000 C 08/21/15 40.0 14.85 16.00
AIG 150821C00041000 C 08/21/15 41.0 13.85 14.85
AIG 150821C00042000 C 08/21/15 42.0 12.90 13.90
AIG 150821C00043000 C 08/21/15 43.0 11.95 12.95
AIG 150821C00044000 C 08/21/15 44.0 10.90 12.00
AIG 150821C00045000 C 08/21/15 45.0 10.10 11.05
AIG 150821C00046000 C 08/21/15 46.0 9.20 10.10
AIG 150821C00047000 C 08/21/15 47.0 8.30 9.20
AIG 150821C00048000 C 08/21/15 48.0 7.40 8.35
AIG 150821C00049000 C 08/21/15 49.0 6.60 7.50
AIG 150821C00050000 C 08/21/15 50.0 6.00 6.65
AIG 150821C00052500 C 08/21/15 52.5 4.45 4.60
AIG 150821C00055000 C 08/21/15 55.0 2.97 3.10
AIG 150821C00057500 C 08/21/15 57.5 1.78 1.89
AIG 150821C00060000 C 08/21/15 60.0 1.01 1.05
AIG 150821C00062500 C 08/21/15 62.5 0.52 0.60
AIG 150821C00065000 C 08/21/15 65.0 0.26 0.32
AIG 150821C00070000 C 08/21/15 70.0 0.05 0.12
AIG 150821P00034000 P 08/21/15 34.0 0.10 0.17
AIG 150821P00035000 P 08/21/15 35.0 0.11 0.20
AIG 150821P00036000 P 08/21/15 36.0 0.14 0.22
AIG 150821P00037000 P 08/21/15 37.0 0.16 0.24
AIG 150821P00038000 P 08/21/15 38.0 0.18 0.26
AIG 150821P00039000 P 08/21/15 39.0 0.21 0.28
AIG 150821P00040000 P 08/21/15 40.0 0.24 0.28
AIG 150821P00041000 P 08/21/15 41.0 0.26 0.34
AIG 150821P00042000 P 08/21/15 42.0 0.31 0.38
AIG 150821P00043000 P 08/21/15 43.0 0.33 0.43
AIG 150821P00044000 P 08/21/15 44.0 0.42 0.48
AIG 150821P00045000 P 08/21/15 45.0 0.48 0.55
AIG 150821P00046000 P 08/21/15 46.0 0.57 0.63
AIG 150821P00047000 P 08/21/15 47.0 0.67 0.74
AIG 150821P00048000 P 08/21/15 48.0 0.80 0.87
AIG 150821P00049000 P 08/21/15 49.0 0.95 1.02
AIG 150821P00050000 P 08/21/15 50.0 1.13 1.22
AIG 150821P00052500 P 08/21/15 52.5 1.77 1.88
AIG 150821P00055000 P 08/21/15 55.0 2.76 2.85
AIG 150821P00057500 P 08/21/15 57.5 4.05 4.20
AIG 150821P00060000 P 08/21/15 60.0 5.75 5.90
AIG 150821P00062500 P 08/21/15 62.5 7.60 8.50
AIG 150821P00065000 P 08/21/15 65.0 9.80 10.75
AIG 150821P00070000 P 08/21/15 70.0 13.60 16.75
AIG 160115C00010000 C 01/15/16 10.0 43.00 47.85
AIG 160115C00013000 C 01/15/16 13.0 39.90 44.50
AIG 160115C00015000 C 01/15/16 15.0 38.00 42.85
AIG 160115C00018000 C 01/15/16 18.0 35.00 39.85
AIG 160115C00020000 C 01/15/16 20.0 33.00 37.70
AIG 160115C00023000 C 01/15/16 23.0 30.00 34.85
AIG 160115C00025000 C 01/15/16 25.0 28.10 32.55
AIG 160115C00028000 C 01/15/16 28.0 25.15 29.50
AIG 160115C00030000 C 01/15/16 30.0 23.65 25.75
AIG 160115C00033000 C 01/15/16 33.0 20.85 23.25
AIG 160115C00035000 C 01/15/16 35.0 18.80 21.15
AIG 160115C00038000 C 01/15/16 38.0 17.50 18.05
AIG 160115C00040000 C 01/15/16 40.0 15.55 16.20
AIG 160115C00043000 C 01/15/16 43.0 12.70 13.45
AIG 160115C00045000 C 01/15/16 45.0 11.10 11.75
AIG 160115C00050000 C 01/15/16 50.0 7.45 7.65
AIG 160115C00052500 C 01/15/16 52.5 5.75 5.95
AIG 160115C00055000 C 01/15/16 55.0 4.30 4.45
AIG 160115C00057500 C 01/15/16 57.5 3.15 3.30
AIG 160115C00060000 C 01/15/16 60.0 2.19 2.32
AIG 160115C00062500 C 01/15/16 62.5 1.53 1.62
AIG 160115C00065000 C 01/15/16 65.0 1.02 1.11
AIG 160115C00070000 C 01/15/16 70.0 0.42 0.53
AIG 160115C00075000 C 01/15/16 75.0 0.17 0.27
AIG 160115C00080000 C 01/15/16 80.0 0.08 0.18
AIG 160115C00085000 C 01/15/16 85.0 0.04 0.13
AIG 160115C00090000 C 01/15/16 90.0 0.00 0.10
AIG 160115C00095000 C 01/15/16 95.0 0.00 0.09
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.05
AIG 160115P00013000 P 01/15/16 13.0 0.01 0.08
AIG 160115P00015000 P 01/15/16 15.0 0.04 0.11
AIG 160115P00018000 P 01/15/16 18.0 0.06 0.13
AIG 160115P00020000 P 01/15/16 20.0 0.08 0.15
AIG 160115P00023000 P 01/15/16 23.0 0.10 0.18
AIG 160115P00025000 P 01/15/16 25.0 0.12 0.21
AIG 160115P00028000 P 01/15/16 28.0 0.20 0.26
AIG 160115P00030000 P 01/15/16 30.0 0.24 0.29
AIG 160115P00033000 P 01/15/16 33.0 0.30 0.39
AIG 160115P00035000 P 01/15/16 35.0 0.37 0.47
AIG 160115P00038000 P 01/15/16 38.0 0.58 0.61
AIG 160115P00040000 P 01/15/16 40.0 0.71 0.75
AIG 160115P00043000 P 01/15/16 43.0 0.98 1.04
AIG 160115P00045000 P 01/15/16 45.0 1.27 1.33
AIG 160115P00050000 P 01/15/16 50.0 2.35 2.42
AIG 160115P00052500 P 01/15/16 52.5 3.15 3.25
AIG 160115P00055000 P 01/15/16 55.0 4.15 4.35
AIG 160115P00057500 P 01/15/16 57.5 5.50 5.65
AIG 160115P00060000 P 01/15/16 60.0 7.05 7.20
AIG 160115P00062500 P 01/15/16 62.5 8.80 9.00
AIG 160115P00065000 P 01/15/16 65.0 10.60 11.40
AIG 160115P00070000 P 01/15/16 70.0 14.95 16.15
AIG 160115P00075000 P 01/15/16 75.0 19.45 21.35
AIG 160115P00080000 P 01/15/16 80.0 22.80 27.15
AIG 160115P00085000 P 01/15/16 85.0 27.80 32.10
AIG 160115P00090000 P 01/15/16 90.0 32.80 37.00
AIG 160115P00095000 P 01/15/16 95.0 37.50 42.05
AIG 170120C00015000 C 01/20/17 15.0 38.00 42.70
AIG 170120C00018000 C 01/20/17 18.0 35.00 39.70
AIG 170120C00020000 C 01/20/17 20.0 33.10 37.40
AIG 170120C00023000 C 01/20/17 23.0 30.00 34.65
AIG 170120C00025000 C 01/20/17 25.0 28.00 32.90
AIG 170120C00028000 C 01/20/17 28.0 25.20 30.00
AIG 170120C00030000 C 01/20/17 30.0 25.00 27.20
AIG 170120C00033000 C 01/20/17 33.0 21.75 23.60
AIG 170120C00035000 C 01/20/17 35.0 19.85 21.90
AIG 170120C00038000 C 01/20/17 38.0 17.25 19.70
AIG 170120C00040000 C 01/20/17 40.0 15.70 17.70
AIG 170120C00043000 C 01/20/17 43.0 13.35 15.35
AIG 170120C00045000 C 01/20/17 45.0 12.00 13.85
AIG 170120C00047000 C 01/20/17 47.0 10.55 12.05
AIG 170120C00050000 C 01/20/17 50.0 9.00 10.00
AIG 170120C00052500 C 01/20/17 52.5 7.55 8.50
AIG 170120C00055000 C 01/20/17 55.0 6.50 7.50
AIG 170120C00057500 C 01/20/17 57.5 5.65 6.25
AIG 170120C00060000 C 01/20/17 60.0 4.55 5.00
AIG 170120C00062500 C 01/20/17 62.5 3.25 4.55
AIG 170120C00065000 C 01/20/17 65.0 2.63 3.80
AIG 170120C00070000 C 01/20/17 70.0 1.89 2.46
AIG 170120C00075000 C 01/20/17 75.0 0.76 1.74
AIG 170120C00080000 C 01/20/17 80.0 0.50 1.15
AIG 170120C00085000 C 01/20/17 85.0 0.37 0.89
AIG 170120C00090000 C 01/20/17 90.0 0.30 0.89
AIG 170120C00095000 C 01/20/17 95.0 0.25 0.58
AIG 170120C00100000 C 01/20/17 100.0 0.07 0.48
AIG 170120P00015000 P 01/20/17 15.0 0.00 0.48
AIG 170120P00018000 P 01/20/17 18.0 0.11 0.52
AIG 170120P00020000 P 01/20/17 20.0 0.17 0.58
AIG 170120P00023000 P 01/20/17 23.0 0.23 0.65
AIG 170120P00025000 P 01/20/17 25.0 0.31 0.65
AIG 170120P00028000 P 01/20/17 28.0 0.45 0.87
AIG 170120P00030000 P 01/20/17 30.0 0.57 0.85
AIG 170120P00033000 P 01/20/17 33.0 0.81 1.51
AIG 170120P00035000 P 01/20/17 35.0 1.07 1.51
AIG 170120P00038000 P 01/20/17 38.0 1.37 1.78
AIG 170120P00040000 P 01/20/17 40.0 1.81 2.11
AIG 170120P00043000 P 01/20/17 43.0 2.32 2.78
AIG 170120P00045000 P 01/20/17 45.0 2.87 3.35
AIG 170120P00047000 P 01/20/17 47.0 3.30 4.00
AIG 170120P00050000 P 01/20/17 50.0 4.25 5.00
AIG 170120P00052500 P 01/20/17 52.5 5.20 6.15
AIG 170120P00055000 P 01/20/17 55.0 6.40 7.20
AIG 170120P00057500 P 01/20/17 57.5 7.65 8.80
AIG 170120P00060000 P 01/20/17 60.0 9.10 9.65
AIG 170120P00062500 P 01/20/17 62.5 10.70 12.00
AIG 170120P00065000 P 01/20/17 65.0 12.40 13.80
AIG 170120P00070000 P 01/20/17 70.0 15.95 17.70
AIG 170120P00075000 P 01/20/17 75.0 20.05 21.95
AIG 170120P00080000 P 01/20/17 80.0 24.75 26.35
AIG 170120P00085000 P 01/20/17 85.0 29.00 31.15
AIG 170120P00090000 P 01/20/17 90.0 33.45 37.15
AIG 170120P00095000 P 01/20/17 95.0 37.50 42.25
AIG 170120P00100000 P 01/20/17 100.0 42.50 47.20

OPRA data is delayed 15 minutes.