Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

American International Group Inc (AIG)
As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIG 141031C00040000 C 10/31/14 40.0 10.50 13.85
AIG 141031C00043000 C 10/31/14 43.0 8.85 9.60
AIG 141031C00044000 C 10/31/14 44.0 7.85 8.60
AIG 141031C00044500 C 10/31/14 44.5 7.50 8.05
AIG 141031C00045000 C 10/31/14 45.0 6.95 7.55
AIG 141031C00045500 C 10/31/14 45.5 6.50 7.05
AIG 141031C00046000 C 10/31/14 46.0 6.00 6.55
AIG 141031C00046500 C 10/31/14 46.5 5.60 6.05
AIG 141031C00047000 C 10/31/14 47.0 4.90 5.55
AIG 141031C00047500 C 10/31/14 47.5 4.40 5.05
AIG 141031C00048000 C 10/31/14 48.0 3.90 4.55
AIG 141031C00048500 C 10/31/14 48.5 3.40 4.05
AIG 141031C00049000 C 10/31/14 49.0 2.94 3.55
AIG 141031C00049500 C 10/31/14 49.5 2.60 3.05
AIG 141031C00050000 C 10/31/14 50.0 2.10 2.54
AIG 141031C00050500 C 10/31/14 50.5 1.64 2.02
AIG 141031C00051000 C 10/31/14 51.0 1.12 1.54
AIG 141031C00051500 C 10/31/14 51.5 0.77 1.01
AIG 141031C00052000 C 10/31/14 52.0 0.39 0.44
AIG 141031C00052500 C 10/31/14 52.5 0.13 0.17
AIG 141031C00053000 C 10/31/14 53.0 0.02 0.10
AIG 141031C00053500 C 10/31/14 53.5 0.02 0.11
AIG 141031C00054000 C 10/31/14 54.0 0.00 0.06
AIG 141031C00054500 C 10/31/14 54.5 0.00 0.06
AIG 141031C00055000 C 10/31/14 55.0 0.00 0.06
AIG 141031C00055500 C 10/31/14 55.5 0.00 0.06
AIG 141031C00056000 C 10/31/14 56.0 0.00 0.06
AIG 141031C00056500 C 10/31/14 56.5 0.00 0.06
AIG 141031C00057000 C 10/31/14 57.0 0.00 0.13
AIG 141031C00057500 C 10/31/14 57.5 0.00 0.13
AIG 141031C00058000 C 10/31/14 58.0 0.00 0.06
AIG 141031C00058500 C 10/31/14 58.5 0.00 0.06
AIG 141031C00059000 C 10/31/14 59.0 0.00 0.06
AIG 141031C00059500 C 10/31/14 59.5 0.00 0.14
AIG 141031C00060000 C 10/31/14 60.0 0.00 0.13
AIG 141031C00060500 C 10/31/14 60.5 0.00 0.06
AIG 141031C00061000 C 10/31/14 61.0 0.00 0.06
AIG 141031C00061500 C 10/31/14 61.5 0.00 0.06
AIG 141031C00062000 C 10/31/14 62.0 0.00 0.06
AIG 141031C00063000 C 10/31/14 63.0 0.00 0.06
AIG 141031C00064000 C 10/31/14 64.0 0.00 0.06
AIG 141031C00065000 C 10/31/14 65.0 0.00 0.06
AIG 141031C00067500 C 10/31/14 67.5 0.00 0.06
AIG 141031C00070000 C 10/31/14 70.0 0.00 0.06
AIG 141031C00072500 C 10/31/14 72.5 0.00 0.06
AIG 141031P00040000 P 10/31/14 40.0 0.00 0.06
AIG 141031P00043000 P 10/31/14 43.0 0.00 0.06
AIG 141031P00044000 P 10/31/14 44.0 0.00 0.06
AIG 141031P00044500 P 10/31/14 44.5 0.00 0.06
AIG 141031P00045000 P 10/31/14 45.0 0.00 0.06
AIG 141031P00045500 P 10/31/14 45.5 0.00 0.06
AIG 141031P00046000 P 10/31/14 46.0 0.00 0.06
AIG 141031P00046500 P 10/31/14 46.5 0.00 0.01
AIG 141031P00047000 P 10/31/14 47.0 0.00 0.07
AIG 141031P00047500 P 10/31/14 47.5 0.00 0.07
AIG 141031P00048000 P 10/31/14 48.0 0.00 0.13
AIG 141031P00048500 P 10/31/14 48.5 0.00 0.08
AIG 141031P00049000 P 10/31/14 49.0 0.00 0.07
AIG 141031P00049500 P 10/31/14 49.5 0.00 0.07
AIG 141031P00050000 P 10/31/14 50.0 0.00 0.03
AIG 141031P00050500 P 10/31/14 50.5 0.01 0.06
AIG 141031P00051000 P 10/31/14 51.0 0.03 0.05
AIG 141031P00051500 P 10/31/14 51.5 0.05 0.09
AIG 141031P00052000 P 10/31/14 52.0 0.16 0.22
AIG 141031P00052500 P 10/31/14 52.5 0.38 0.45
AIG 141031P00053000 P 10/31/14 53.0 0.55 0.90
AIG 141031P00053500 P 10/31/14 53.5 0.99 1.47
AIG 141031P00054000 P 10/31/14 54.0 1.48 1.93
AIG 141031P00054500 P 10/31/14 54.5 1.94 2.50
AIG 141031P00055000 P 10/31/14 55.0 2.44 3.00
AIG 141031P00055500 P 10/31/14 55.5 3.00 3.60
AIG 141031P00056000 P 10/31/14 56.0 3.45 4.00
AIG 141031P00056500 P 10/31/14 56.5 3.90 4.50
AIG 141031P00057000 P 10/31/14 57.0 4.40 5.00
AIG 141031P00057500 P 10/31/14 57.5 4.90 5.50
AIG 141031P00058000 P 10/31/14 58.0 5.40 6.00
AIG 141031P00058500 P 10/31/14 58.5 5.90 6.50
AIG 141031P00059000 P 10/31/14 59.0 6.40 7.00
AIG 141031P00059500 P 10/31/14 59.5 6.90 7.50
AIG 141031P00060000 P 10/31/14 60.0 7.40 8.00
AIG 141031P00060500 P 10/31/14 60.5 7.95 8.50
AIG 141031P00061000 P 10/31/14 61.0 8.45 9.00
AIG 141031P00061500 P 10/31/14 61.5 8.95 9.50
AIG 141031P00062000 P 10/31/14 62.0 9.45 10.00
AIG 141031P00063000 P 10/31/14 63.0 9.10 12.50
AIG 141031P00064000 P 10/31/14 64.0 10.10 13.50
AIG 141031P00065000 P 10/31/14 65.0 11.10 14.50
AIG 141031P00067500 P 10/31/14 67.5 13.70 15.40
AIG 141031P00070000 P 10/31/14 70.0 16.10 19.50
AIG 141031P00072500 P 10/31/14 72.5 18.60 22.00
AIG 141107C00040000 C 11/07/14 40.0 11.40 13.00
AIG 141107C00043000 C 11/07/14 43.0 8.75 9.75
AIG 141107C00044000 C 11/07/14 44.0 8.00 8.55
AIG 141107C00045000 C 11/07/14 45.0 7.10 7.60
AIG 141107C00045500 C 11/07/14 45.5 6.55 7.10
AIG 141107C00046000 C 11/07/14 46.0 5.75 6.60
AIG 141107C00046500 C 11/07/14 46.5 5.55 6.10
AIG 141107C00047000 C 11/07/14 47.0 5.05 5.60
AIG 141107C00047500 C 11/07/14 47.5 4.50 5.20
AIG 141107C00048000 C 11/07/14 48.0 4.10 4.65
AIG 141107C00048500 C 11/07/14 48.5 3.60 4.15
AIG 141107C00049000 C 11/07/14 49.0 3.25 3.70
AIG 141107C00049500 C 11/07/14 49.5 2.86 3.20
AIG 141107C00050000 C 11/07/14 50.0 2.45 2.71
AIG 141107C00050500 C 11/07/14 50.5 2.00 2.31
AIG 141107C00051000 C 11/07/14 51.0 1.66 1.87
AIG 141107C00051500 C 11/07/14 51.5 1.32 1.53
AIG 141107C00052000 C 11/07/14 52.0 1.01 1.06
AIG 141107C00052500 C 11/07/14 52.5 0.72 0.77
AIG 141107C00053000 C 11/07/14 53.0 0.49 0.62
AIG 141107C00053500 C 11/07/14 53.5 0.34 0.38
AIG 141107C00054000 C 11/07/14 54.0 0.21 0.26
AIG 141107C00054500 C 11/07/14 54.5 0.12 0.23
AIG 141107C00055000 C 11/07/14 55.0 0.05 0.16
AIG 141107C00055500 C 11/07/14 55.5 0.02 0.13
AIG 141107C00056000 C 11/07/14 56.0 0.01 0.11
AIG 141107C00056500 C 11/07/14 56.5 0.00 0.09
AIG 141107C00057000 C 11/07/14 57.0 0.00 0.11
AIG 141107C00057500 C 11/07/14 57.5 0.00 0.11
AIG 141107C00058000 C 11/07/14 58.0 0.00 0.11
AIG 141107C00058500 C 11/07/14 58.5 0.00 0.11
AIG 141107C00059000 C 11/07/14 59.0 0.00 0.11
AIG 141107C00059500 C 11/07/14 59.5 0.00 0.11
AIG 141107C00060000 C 11/07/14 60.0 0.00 0.11
AIG 141107C00060500 C 11/07/14 60.5 0.00 0.07
AIG 141107C00061000 C 11/07/14 61.0 0.00 0.11
AIG 141107C00061500 C 11/07/14 61.5 0.00 0.11
AIG 141107C00062000 C 11/07/14 62.0 0.00 0.11
AIG 141107C00063000 C 11/07/14 63.0 0.00 0.11
AIG 141107C00064000 C 11/07/14 64.0 0.00 0.14
AIG 141107C00065000 C 11/07/14 65.0 0.00 0.12
AIG 141107C00067500 C 11/07/14 67.5 0.00 0.14
AIG 141107C00070000 C 11/07/14 70.0 0.00 0.14
AIG 141107C00072500 C 11/07/14 72.5 0.00 0.14
AIG 141107P00040000 P 11/07/14 40.0 0.00 0.10
AIG 141107P00043000 P 11/07/14 43.0 0.00 0.15
AIG 141107P00044000 P 11/07/14 44.0 0.00 0.11
AIG 141107P00045000 P 11/07/14 45.0 0.01 0.14
AIG 141107P00045500 P 11/07/14 45.5 0.02 0.14
AIG 141107P00046000 P 11/07/14 46.0 0.03 0.14
AIG 141107P00046500 P 11/07/14 46.5 0.04 0.15
AIG 141107P00047000 P 11/07/14 47.0 0.05 0.16
AIG 141107P00047500 P 11/07/14 47.5 0.07 0.17
AIG 141107P00048000 P 11/07/14 48.0 0.08 0.20
AIG 141107P00048500 P 11/07/14 48.5 0.09 0.23
AIG 141107P00049000 P 11/07/14 49.0 0.15 0.26
AIG 141107P00049500 P 11/07/14 49.5 0.18 0.30
AIG 141107P00050000 P 11/07/14 50.0 0.23 0.36
AIG 141107P00050500 P 11/07/14 50.5 0.29 0.39
AIG 141107P00051000 P 11/07/14 51.0 0.43 0.48
AIG 141107P00051500 P 11/07/14 51.5 0.57 0.63
AIG 141107P00052000 P 11/07/14 52.0 0.67 0.81
AIG 141107P00052500 P 11/07/14 52.5 0.98 1.04
AIG 141107P00053000 P 11/07/14 53.0 1.24 1.39
AIG 141107P00053500 P 11/07/14 53.5 1.58 1.65
AIG 141107P00054000 P 11/07/14 54.0 1.82 2.11
AIG 141107P00054500 P 11/07/14 54.5 2.18 2.61
AIG 141107P00055000 P 11/07/14 55.0 2.59 3.10
AIG 141107P00055500 P 11/07/14 55.5 3.05 3.60
AIG 141107P00056000 P 11/07/14 56.0 3.50 4.10
AIG 141107P00056500 P 11/07/14 56.5 4.00 4.55
AIG 141107P00057000 P 11/07/14 57.0 4.50 5.05
AIG 141107P00057500 P 11/07/14 57.5 5.00 5.55
AIG 141107P00058000 P 11/07/14 58.0 5.50 6.05
AIG 141107P00058500 P 11/07/14 58.5 5.95 6.55
AIG 141107P00059000 P 11/07/14 59.0 6.45 7.00
AIG 141107P00059500 P 11/07/14 59.5 6.55 7.60
AIG 141107P00060000 P 11/07/14 60.0 7.20 8.30
AIG 141107P00060500 P 11/07/14 60.5 7.55 9.05
AIG 141107P00061000 P 11/07/14 61.0 8.05 9.30
AIG 141107P00061500 P 11/07/14 61.5 8.40 9.85
AIG 141107P00062000 P 11/07/14 62.0 8.10 11.50
AIG 141107P00063000 P 11/07/14 63.0 9.10 12.50
AIG 141107P00064000 P 11/07/14 64.0 10.10 13.50
AIG 141107P00065000 P 11/07/14 65.0 11.10 14.50
AIG 141107P00067500 P 11/07/14 67.5 13.35 17.00
AIG 141107P00070000 P 11/07/14 70.0 16.00 19.50
AIG 141107P00072500 P 11/07/14 72.5 18.35 22.00
AIG 141114C00040000 C 11/14/14 40.0 11.20 13.20
AIG 141114C00044000 C 11/14/14 44.0 7.95 8.65
AIG 141114C00045000 C 11/14/14 45.0 7.05 7.70
AIG 141114C00045500 C 11/14/14 45.5 6.50 7.25
AIG 141114C00046000 C 11/14/14 46.0 6.05 6.65
AIG 141114C00046500 C 11/14/14 46.5 5.55 6.20
AIG 141114C00047000 C 11/14/14 47.0 5.10 5.65
AIG 141114C00047500 C 11/14/14 47.5 4.55 5.20
AIG 141114C00048000 C 11/14/14 48.0 4.15 4.75
AIG 141114C00048500 C 11/14/14 48.5 3.60 4.20
AIG 141114C00049000 C 11/14/14 49.0 3.25 3.75
AIG 141114C00049500 C 11/14/14 49.5 2.87 3.30
AIG 141114C00050000 C 11/14/14 50.0 2.45 2.67
AIG 141114C00050500 C 11/14/14 50.5 2.08 2.44
AIG 141114C00051000 C 11/14/14 51.0 1.78 2.02
AIG 141114C00051500 C 11/14/14 51.5 1.44 1.62
AIG 141114C00052000 C 11/14/14 52.0 1.12 1.18
AIG 141114C00052500 C 11/14/14 52.5 0.85 1.02
AIG 141114C00053000 C 11/14/14 53.0 0.62 0.75
AIG 141114C00053500 C 11/14/14 53.5 0.44 0.56
AIG 141114C00054000 C 11/14/14 54.0 0.31 0.34
AIG 141114C00054500 C 11/14/14 54.5 0.16 0.28
AIG 141114C00055000 C 11/14/14 55.0 0.10 0.23
AIG 141114C00055500 C 11/14/14 55.5 0.05 0.15
AIG 141114C00056000 C 11/14/14 56.0 0.03 0.12
AIG 141114C00056500 C 11/14/14 56.5 0.01 0.11
AIG 141114C00057000 C 11/14/14 57.0 0.00 0.11
AIG 141114C00057500 C 11/14/14 57.5 0.00 0.11
AIG 141114C00058000 C 11/14/14 58.0 0.00 0.11
AIG 141114C00058500 C 11/14/14 58.5 0.00 0.11
AIG 141114C00059000 C 11/14/14 59.0 0.00 0.11
AIG 141114C00059500 C 11/14/14 59.5 0.00 0.11
AIG 141114C00060000 C 11/14/14 60.0 0.00 0.11
AIG 141114C00060500 C 11/14/14 60.5 0.00 0.11
AIG 141114C00061000 C 11/14/14 61.0 0.00 0.11
AIG 141114C00061500 C 11/14/14 61.5 0.00 0.11
AIG 141114C00062000 C 11/14/14 62.0 0.00 0.11
AIG 141114C00063000 C 11/14/14 63.0 0.00 0.11
AIG 141114C00064000 C 11/14/14 64.0 0.00 0.11
AIG 141114P00040000 P 11/14/14 40.0 0.00 0.12
AIG 141114P00044000 P 11/14/14 44.0 0.02 0.14
AIG 141114P00045000 P 11/14/14 45.0 0.03 0.14
AIG 141114P00045500 P 11/14/14 45.5 0.04 0.17
AIG 141114P00046000 P 11/14/14 46.0 0.06 0.16
AIG 141114P00046500 P 11/14/14 46.5 0.07 0.18
AIG 141114P00047000 P 11/14/14 47.0 0.08 0.18
AIG 141114P00047500 P 11/14/14 47.5 0.10 0.22
AIG 141114P00048000 P 11/14/14 48.0 0.13 0.24
AIG 141114P00048500 P 11/14/14 48.5 0.15 0.27
AIG 141114P00049000 P 11/14/14 49.0 0.20 0.32
AIG 141114P00049500 P 11/14/14 49.5 0.26 0.33
AIG 141114P00050000 P 11/14/14 50.0 0.32 0.41
AIG 141114P00050500 P 11/14/14 50.5 0.40 0.50
AIG 141114P00051000 P 11/14/14 51.0 0.50 0.62
AIG 141114P00051500 P 11/14/14 51.5 0.62 0.78
AIG 141114P00052000 P 11/14/14 52.0 0.80 0.99
AIG 141114P00052500 P 11/14/14 52.5 1.09 1.16
AIG 141114P00053000 P 11/14/14 53.0 1.26 1.52
AIG 141114P00053500 P 11/14/14 53.5 1.62 1.79
AIG 141114P00054000 P 11/14/14 54.0 1.84 2.24
AIG 141114P00054500 P 11/14/14 54.5 2.22 2.76
AIG 141114P00055000 P 11/14/14 55.0 2.63 3.15
AIG 141114P00055500 P 11/14/14 55.5 3.10 3.70
AIG 141114P00056000 P 11/14/14 56.0 3.50 4.20
AIG 141114P00056500 P 11/14/14 56.5 4.00 4.60
AIG 141114P00057000 P 11/14/14 57.0 4.50 5.00
AIG 141114P00057500 P 11/14/14 57.5 5.00 5.60
AIG 141114P00058000 P 11/14/14 58.0 5.35 6.25
AIG 141114P00058500 P 11/14/14 58.5 5.85 6.65
AIG 141114P00059000 P 11/14/14 59.0 6.15 7.25
AIG 141114P00059500 P 11/14/14 59.5 6.65 7.75
AIG 141114P00060000 P 11/14/14 60.0 7.25 8.30
AIG 141114P00060500 P 11/14/14 60.5 7.55 8.95
AIG 141114P00061000 P 11/14/14 61.0 7.80 9.50
AIG 141114P00061500 P 11/14/14 61.5 8.20 9.85
AIG 141114P00062000 P 11/14/14 62.0 8.10 11.50
AIG 141114P00063000 P 11/14/14 63.0 9.10 12.50
AIG 141114P00064000 P 11/14/14 64.0 10.10 13.35
AIG 141122C00030000 C 11/22/14 30.0 20.70 23.15
AIG 141122C00035000 C 11/22/14 35.0 16.20 17.85
AIG 141122C00036000 C 11/22/14 36.0 15.20 17.05
AIG 141122C00037000 C 11/22/14 37.0 14.20 16.05
AIG 141122C00038000 C 11/22/14 38.0 14.10 14.60
AIG 141122C00039000 C 11/22/14 39.0 13.10 13.60
AIG 141122C00040000 C 11/22/14 40.0 12.15 12.60
AIG 141122C00041000 C 11/22/14 41.0 10.90 11.95
AIG 141122C00042000 C 11/22/14 42.0 10.15 10.60
AIG 141122C00042500 C 11/22/14 42.5 9.65 10.10
AIG 141122C00043000 C 11/22/14 43.0 9.10 9.60
AIG 141122C00043500 C 11/22/14 43.5 8.60 9.10
AIG 141122C00044000 C 11/22/14 44.0 8.15 8.60
AIG 141122C00044500 C 11/22/14 44.5 7.65 8.15
AIG 141122C00045000 C 11/22/14 45.0 7.20 7.65
AIG 141122C00045500 C 11/22/14 45.5 6.65 7.15
AIG 141122C00046000 C 11/22/14 46.0 6.20 6.65
AIG 141122C00046500 C 11/22/14 46.5 5.70 6.15
AIG 141122C00047000 C 11/22/14 47.0 5.20 5.70
AIG 141122C00047500 C 11/22/14 47.5 4.75 5.20
AIG 141122C00048000 C 11/22/14 48.0 4.30 4.75
AIG 141122C00048500 C 11/22/14 48.5 3.85 4.25
AIG 141122C00049000 C 11/22/14 49.0 3.45 3.80
AIG 141122C00049500 C 11/22/14 49.5 3.00 3.35
AIG 141122C00050000 C 11/22/14 50.0 2.62 2.74
AIG 141122C00050500 C 11/22/14 50.5 2.23 2.38
AIG 141122C00051000 C 11/22/14 51.0 1.85 1.94
AIG 141122C00051500 C 11/22/14 51.5 1.52 1.59
AIG 141122C00052000 C 11/22/14 52.0 1.23 1.30
AIG 141122C00052500 C 11/22/14 52.5 0.97 1.00
AIG 141122C00053000 C 11/22/14 53.0 0.73 0.76
AIG 141122C00053500 C 11/22/14 53.5 0.54 0.63
AIG 141122C00054000 C 11/22/14 54.0 0.39 0.42
AIG 141122C00054500 C 11/22/14 54.5 0.27 0.30
AIG 141122C00055000 C 11/22/14 55.0 0.19 0.24
AIG 141122C00055500 C 11/22/14 55.5 0.10 0.18
AIG 141122C00056000 C 11/22/14 56.0 0.05 0.13
AIG 141122C00056500 C 11/22/14 56.5 0.03 0.10
AIG 141122C00057000 C 11/22/14 57.0 0.02 0.07
AIG 141122C00057500 C 11/22/14 57.5 0.01 0.05
AIG 141122C00058000 C 11/22/14 58.0 0.00 0.07
AIG 141122C00058500 C 11/22/14 58.5 0.00 0.06
AIG 141122C00059000 C 11/22/14 59.0 0.00 0.06
AIG 141122C00059500 C 11/22/14 59.5 0.00 0.06
AIG 141122C00060000 C 11/22/14 60.0 0.01 0.06
AIG 141122C00060500 C 11/22/14 60.5 0.00 0.06
AIG 141122C00061000 C 11/22/14 61.0 0.00 0.06
AIG 141122C00061500 C 11/22/14 61.5 0.00 0.06
AIG 141122C00062000 C 11/22/14 62.0 0.00 0.06
AIG 141122C00062500 C 11/22/14 62.5 0.00 0.06
AIG 141122C00063000 C 11/22/14 63.0 0.00 0.05
AIG 141122C00064000 C 11/22/14 64.0 0.00 0.04
AIG 141122C00065000 C 11/22/14 65.0 0.00 0.03
AIG 141122C00067500 C 11/22/14 67.5 0.00 0.03
AIG 141122C00070000 C 11/22/14 70.0 0.00 0.03
AIG 141122P00030000 P 11/22/14 30.0 0.00 0.03
AIG 141122P00035000 P 11/22/14 35.0 0.00 0.04
AIG 141122P00036000 P 11/22/14 36.0 0.00 0.04
AIG 141122P00037000 P 11/22/14 37.0 0.00 0.05
AIG 141122P00038000 P 11/22/14 38.0 0.00 0.07
AIG 141122P00039000 P 11/22/14 39.0 0.02 0.09
AIG 141122P00040000 P 11/22/14 40.0 0.01 0.10
AIG 141122P00041000 P 11/22/14 41.0 0.03 0.11
AIG 141122P00042000 P 11/22/14 42.0 0.03 0.12
AIG 141122P00042500 P 11/22/14 42.5 0.03 0.13
AIG 141122P00043000 P 11/22/14 43.0 0.04 0.13
AIG 141122P00043500 P 11/22/14 43.5 0.04 0.13
AIG 141122P00044000 P 11/22/14 44.0 0.05 0.14
AIG 141122P00044500 P 11/22/14 44.5 0.06 0.15
AIG 141122P00045000 P 11/22/14 45.0 0.08 0.17
AIG 141122P00045500 P 11/22/14 45.5 0.07 0.17
AIG 141122P00046000 P 11/22/14 46.0 0.09 0.17
AIG 141122P00046500 P 11/22/14 46.5 0.10 0.19
AIG 141122P00047000 P 11/22/14 47.0 0.13 0.22
AIG 141122P00047500 P 11/22/14 47.5 0.15 0.24
AIG 141122P00048000 P 11/22/14 48.0 0.18 0.24
AIG 141122P00048500 P 11/22/14 48.5 0.22 0.29
AIG 141122P00049000 P 11/22/14 49.0 0.28 0.31
AIG 141122P00049500 P 11/22/14 49.5 0.34 0.39
AIG 141122P00050000 P 11/22/14 50.0 0.42 0.45
AIG 141122P00050500 P 11/22/14 50.5 0.52 0.55
AIG 141122P00051000 P 11/22/14 51.0 0.64 0.68
AIG 141122P00051500 P 11/22/14 51.5 0.79 0.83
AIG 141122P00052000 P 11/22/14 52.0 0.99 1.02
AIG 141122P00052500 P 11/22/14 52.5 1.21 1.25
AIG 141122P00053000 P 11/22/14 53.0 1.47 1.53
AIG 141122P00053500 P 11/22/14 53.5 1.74 1.86
AIG 141122P00054000 P 11/22/14 54.0 2.09 2.21
AIG 141122P00054500 P 11/22/14 54.5 2.51 2.60
AIG 141122P00055000 P 11/22/14 55.0 2.72 3.10
AIG 141122P00055500 P 11/22/14 55.5 3.15 3.50
AIG 141122P00056000 P 11/22/14 56.0 3.65 3.95
AIG 141122P00056500 P 11/22/14 56.5 4.05 4.50
AIG 141122P00057000 P 11/22/14 57.0 4.50 4.95
AIG 141122P00057500 P 11/22/14 57.5 5.00 5.45
AIG 141122P00058000 P 11/22/14 58.0 5.50 5.95
AIG 141122P00058500 P 11/22/14 58.5 6.00 6.45
AIG 141122P00059000 P 11/22/14 59.0 6.50 6.95
AIG 141122P00059500 P 11/22/14 59.5 6.95 7.45
AIG 141122P00060000 P 11/22/14 60.0 7.40 7.95
AIG 141122P00060500 P 11/22/14 60.5 7.80 8.65
AIG 141122P00061000 P 11/22/14 61.0 8.45 9.05
AIG 141122P00061500 P 11/22/14 61.5 8.90 9.50
AIG 141122P00062000 P 11/22/14 62.0 8.15 10.05
AIG 141122P00062500 P 11/22/14 62.5 8.65 12.25
AIG 141122P00063000 P 11/22/14 63.0 9.15 12.40
AIG 141122P00064000 P 11/22/14 64.0 10.15 13.35
AIG 141122P00065000 P 11/22/14 65.0 11.15 14.60
AIG 141122P00067500 P 11/22/14 67.5 13.65 16.80
AIG 141122P00070000 P 11/22/14 70.0 16.15 19.60
AIG 141128C00040000 C 11/28/14 40.0 10.50 13.60
AIG 141128C00044000 C 11/28/14 44.0 7.75 8.80
AIG 141128C00044500 C 11/28/14 44.5 7.35 8.35
AIG 141128C00045000 C 11/28/14 45.0 6.85 7.80
AIG 141128C00045500 C 11/28/14 45.5 6.35 7.35
AIG 141128C00046000 C 11/28/14 46.0 5.90 6.85
AIG 141128C00046500 C 11/28/14 46.5 5.40 6.35
AIG 141128C00047000 C 11/28/14 47.0 5.00 5.80
AIG 141128C00047500 C 11/28/14 47.5 4.55 5.35
AIG 141128C00048000 C 11/28/14 48.0 4.10 4.85
AIG 141128C00048500 C 11/28/14 48.5 3.65 4.35
AIG 141128C00049000 C 11/28/14 49.0 3.45 4.00
AIG 141128C00049500 C 11/28/14 49.5 2.88 3.45
AIG 141128C00050000 C 11/28/14 50.0 2.64 3.05
AIG 141128C00050500 C 11/28/14 50.5 2.15 2.62
AIG 141128C00051000 C 11/28/14 51.0 1.85 2.22
AIG 141128C00051500 C 11/28/14 51.5 1.58 1.87
AIG 141128C00052000 C 11/28/14 52.0 1.27 1.53
AIG 141128C00052500 C 11/28/14 52.5 1.00 1.14
AIG 141128C00053000 C 11/28/14 53.0 0.79 0.99
AIG 141128C00053500 C 11/28/14 53.5 0.56 0.78
AIG 141128C00054000 C 11/28/14 54.0 0.40 0.58
AIG 141128C00054500 C 11/28/14 54.5 0.27 0.46
AIG 141128C00055000 C 11/28/14 55.0 0.17 0.37
AIG 141128C00055500 C 11/28/14 55.5 0.11 0.26
AIG 141128C00056000 C 11/28/14 56.0 0.06 0.20
AIG 141128C00056500 C 11/28/14 56.5 0.03 0.23
AIG 141128C00057000 C 11/28/14 57.0 0.00 0.21
AIG 141128C00057500 C 11/28/14 57.5 0.01 0.11
AIG 141128C00058000 C 11/28/14 58.0 0.02 0.11
AIG 141128C00058500 C 11/28/14 58.5 0.00 0.11
AIG 141128C00059000 C 11/28/14 59.0 0.00 0.11
AIG 141128C00059500 C 11/28/14 59.5 0.00 0.11
AIG 141128C00060000 C 11/28/14 60.0 0.00 0.11
AIG 141128C00060500 C 11/28/14 60.5 0.00 0.11
AIG 141128C00061000 C 11/28/14 61.0 0.00 0.11
AIG 141128C00061500 C 11/28/14 61.5 0.00 0.08
AIG 141128C00062000 C 11/28/14 62.0 0.00 0.11
AIG 141128P00040000 P 11/28/14 40.0 0.00 0.13
AIG 141128P00044000 P 11/28/14 44.0 0.03 0.19
AIG 141128P00044500 P 11/28/14 44.5 0.07 0.20
AIG 141128P00045000 P 11/28/14 45.0 0.07 0.20
AIG 141128P00045500 P 11/28/14 45.5 0.08 0.20
AIG 141128P00046000 P 11/28/14 46.0 0.11 0.22
AIG 141128P00046500 P 11/28/14 46.5 0.13 0.27
AIG 141128P00047000 P 11/28/14 47.0 0.14 0.29
AIG 141128P00047500 P 11/28/14 47.5 0.16 0.30
AIG 141128P00048000 P 11/28/14 48.0 0.20 0.36
AIG 141128P00048500 P 11/28/14 48.5 0.21 0.44
AIG 141128P00049000 P 11/28/14 49.0 0.29 0.48
AIG 141128P00049500 P 11/28/14 49.5 0.35 0.54
AIG 141128P00050000 P 11/28/14 50.0 0.43 0.64
AIG 141128P00050500 P 11/28/14 50.5 0.56 0.76
AIG 141128P00051000 P 11/28/14 51.0 0.67 0.90
AIG 141128P00051500 P 11/28/14 51.5 0.81 1.09
AIG 141128P00052000 P 11/28/14 52.0 1.04 1.21
AIG 141128P00052500 P 11/28/14 52.5 1.19 1.52
AIG 141128P00053000 P 11/28/14 53.0 1.42 1.80
AIG 141128P00053500 P 11/28/14 53.5 1.68 2.13
AIG 141128P00054000 P 11/28/14 54.0 2.02 2.49
AIG 141128P00054500 P 11/28/14 54.5 2.35 2.90
AIG 141128P00055000 P 11/28/14 55.0 2.66 3.40
AIG 141128P00055500 P 11/28/14 55.5 3.05 3.85
AIG 141128P00056000 P 11/28/14 56.0 3.50 4.30
AIG 141128P00056500 P 11/28/14 56.5 3.95 4.75
AIG 141128P00057000 P 11/28/14 57.0 4.40 5.25
AIG 141128P00057500 P 11/28/14 57.5 4.90 5.75
AIG 141128P00058000 P 11/28/14 58.0 5.30 6.30
AIG 141128P00058500 P 11/28/14 58.5 5.80 6.80
AIG 141128P00059000 P 11/28/14 59.0 6.25 7.15
AIG 141128P00059500 P 11/28/14 59.5 6.85 7.70
AIG 141128P00060000 P 11/28/14 60.0 7.25 8.30
AIG 141128P00060500 P 11/28/14 60.5 7.60 8.80
AIG 141128P00061000 P 11/28/14 61.0 8.10 9.30
AIG 141128P00061500 P 11/28/14 61.5 8.60 9.80
AIG 141128P00062000 P 11/28/14 62.0 8.15 11.35
AIG 141205C00040000 C 12/05/14 40.0 11.25 13.85
AIG 141205C00044000 C 12/05/14 44.0 7.80 8.80
AIG 141205C00044500 C 12/05/14 44.5 7.45 8.30
AIG 141205C00045000 C 12/05/14 45.0 6.90 7.80
AIG 141205C00045500 C 12/05/14 45.5 6.50 7.30
AIG 141205C00046000 C 12/05/14 46.0 5.90 6.85
AIG 141205C00046500 C 12/05/14 46.5 5.50 6.35
AIG 141205C00047000 C 12/05/14 47.0 5.05 5.80
AIG 141205C00047500 C 12/05/14 47.5 4.60 5.30
AIG 141205C00048000 C 12/05/14 48.0 4.15 4.95
AIG 141205C00048500 C 12/05/14 48.5 3.85 4.50
AIG 141205C00049000 C 12/05/14 49.0 3.35 4.00
AIG 141205C00049500 C 12/05/14 49.5 2.97 3.60
AIG 141205C00050000 C 12/05/14 50.0 2.66 3.20
AIG 141205C00050500 C 12/05/14 50.5 2.25 2.81
AIG 141205C00051000 C 12/05/14 51.0 1.95 2.38
AIG 141205C00051500 C 12/05/14 51.5 1.64 2.01
AIG 141205C00052000 C 12/05/14 52.0 1.38 1.70
AIG 141205C00052500 C 12/05/14 52.5 1.07 1.39
AIG 141205C00053000 C 12/05/14 53.0 0.85 1.17
AIG 141205C00053500 C 12/05/14 53.5 0.64 0.97
AIG 141205C00054000 C 12/05/14 54.0 0.50 0.78
AIG 141205C00054500 C 12/05/14 54.5 0.35 0.56
AIG 141205C00055000 C 12/05/14 55.0 0.25 0.49
AIG 141205C00055500 C 12/05/14 55.5 0.17 0.36
AIG 141205C00056000 C 12/05/14 56.0 0.12 0.26
AIG 141205C00056500 C 12/05/14 56.5 0.07 0.22
AIG 141205C00057000 C 12/05/14 57.0 0.03 0.20
AIG 141205C00057500 C 12/05/14 57.5 0.02 0.15
AIG 141205C00058000 C 12/05/14 58.0 0.02 0.14
AIG 141205C00058500 C 12/05/14 58.5 0.00 0.12
AIG 141205C00059000 C 12/05/14 59.0 0.00 0.11
AIG 141205C00059500 C 12/05/14 59.5 0.00 0.11
AIG 141205C00060000 C 12/05/14 60.0 0.00 0.11
AIG 141205C00060500 C 12/05/14 60.5 0.00 0.11
AIG 141205C00061000 C 12/05/14 61.0 0.00 0.11
AIG 141205C00061500 C 12/05/14 61.5 0.00 0.11
AIG 141205C00062000 C 12/05/14 62.0 0.00 0.11
AIG 141205P00040000 P 12/05/14 40.0 0.01 0.14
AIG 141205P00044000 P 12/05/14 44.0 0.08 0.20
AIG 141205P00044500 P 12/05/14 44.5 0.09 0.23
AIG 141205P00045000 P 12/05/14 45.0 0.11 0.23
AIG 141205P00045500 P 12/05/14 45.5 0.11 0.25
AIG 141205P00046000 P 12/05/14 46.0 0.15 0.27
AIG 141205P00046500 P 12/05/14 46.5 0.17 0.30
AIG 141205P00047000 P 12/05/14 47.0 0.19 0.36
AIG 141205P00047500 P 12/05/14 47.5 0.22 0.40
AIG 141205P00048000 P 12/05/14 48.0 0.27 0.42
AIG 141205P00048500 P 12/05/14 48.5 0.32 0.52
AIG 141205P00049000 P 12/05/14 49.0 0.36 0.57
AIG 141205P00049500 P 12/05/14 49.5 0.48 0.67
AIG 141205P00050000 P 12/05/14 50.0 0.57 0.80
AIG 141205P00050500 P 12/05/14 50.5 0.67 0.97
AIG 141205P00051000 P 12/05/14 51.0 0.80 1.11
AIG 141205P00051500 P 12/05/14 51.5 0.95 1.29
AIG 141205P00052000 P 12/05/14 52.0 1.12 1.49
AIG 141205P00052500 P 12/05/14 52.5 1.33 1.58
AIG 141205P00053000 P 12/05/14 53.0 1.57 2.03
AIG 141205P00053500 P 12/05/14 53.5 1.84 2.32
AIG 141205P00054000 P 12/05/14 54.0 2.14 2.66
AIG 141205P00054500 P 12/05/14 54.5 2.47 3.20
AIG 141205P00055000 P 12/05/14 55.0 2.83 3.60
AIG 141205P00055500 P 12/05/14 55.5 3.25 3.90
AIG 141205P00056000 P 12/05/14 56.0 3.65 4.35
AIG 141205P00056500 P 12/05/14 56.5 4.05 4.90
AIG 141205P00057000 P 12/05/14 57.0 4.55 5.40
AIG 141205P00057500 P 12/05/14 57.5 5.00 5.80
AIG 141205P00058000 P 12/05/14 58.0 5.45 6.30
AIG 141205P00058500 P 12/05/14 58.5 5.90 6.75
AIG 141205P00059000 P 12/05/14 59.0 6.40 7.15
AIG 141205P00059500 P 12/05/14 59.5 6.90 7.65
AIG 141205P00060000 P 12/05/14 60.0 7.40 8.20
AIG 141205P00060500 P 12/05/14 60.5 7.95 8.95
AIG 141205P00061000 P 12/05/14 61.0 8.45 9.45
AIG 141205P00061500 P 12/05/14 61.5 8.95 9.60
AIG 141205P00062000 P 12/05/14 62.0 8.25 11.60
AIG 141212C00044000 C 12/12/14 44.0 6.00 10.45
AIG 141212C00045000 C 12/12/14 45.0 5.85 7.85
AIG 141212C00045500 C 12/12/14 45.5 6.35 7.55
AIG 141212C00046000 C 12/12/14 46.0 5.90 7.05
AIG 141212C00046500 C 12/12/14 46.5 5.45 6.55
AIG 141212C00047000 C 12/12/14 47.0 5.05 6.10
AIG 141212C00047500 C 12/12/14 47.5 4.60 6.50
AIG 141212C00048000 C 12/12/14 48.0 4.15 5.85
AIG 141212C00048500 C 12/12/14 48.5 3.70 4.60
AIG 141212C00049000 C 12/12/14 49.0 3.30 4.15
AIG 141212C00049500 C 12/12/14 49.5 2.90 3.75
AIG 141212C00050000 C 12/12/14 50.0 2.73 3.30
AIG 141212C00050500 C 12/12/14 50.5 2.10 2.90
AIG 141212C00051000 C 12/12/14 51.0 1.93 3.70
AIG 141212C00051500 C 12/12/14 51.5 1.60 2.27
AIG 141212C00052000 C 12/12/14 52.0 1.30 1.80
AIG 141212C00052500 C 12/12/14 52.5 1.01 1.51
AIG 141212C00053000 C 12/12/14 53.0 0.78 1.28
AIG 141212C00053500 C 12/12/14 53.5 0.57 1.07
AIG 141212C00054000 C 12/12/14 54.0 0.40 0.90
AIG 141212C00054500 C 12/12/14 54.5 0.26 0.76
AIG 141212C00055000 C 12/12/14 55.0 0.14 0.64
AIG 141212C00055500 C 12/12/14 55.5 0.05 0.55
AIG 141212C00056000 C 12/12/14 56.0 0.00 0.50
AIG 141212C00056500 C 12/12/14 56.5 0.00 0.50
AIG 141212C00057000 C 12/12/14 57.0 0.00 0.50
AIG 141212C00057500 C 12/12/14 57.5 0.00 0.50
AIG 141212C00058000 C 12/12/14 58.0 0.00 0.50
AIG 141212C00058500 C 12/12/14 58.5 0.00 0.50
AIG 141212C00059000 C 12/12/14 59.0 0.00 0.50
AIG 141212C00059500 C 12/12/14 59.5 0.00 0.50
AIG 141212C00060000 C 12/12/14 60.0 0.00 0.50
AIG 141212C00060500 C 12/12/14 60.5 0.00 0.50
AIG 141212C00061000 C 12/12/14 61.0 0.00 0.50
AIG 141212C00061500 C 12/12/14 61.5 0.00 0.50
AIG 141212C00062000 C 12/12/14 62.0 0.00 0.63
AIG 141212P00044000 P 12/12/14 44.0 0.00 0.50
AIG 141212P00045000 P 12/12/14 45.0 0.00 0.50
AIG 141212P00045500 P 12/12/14 45.5 0.00 0.50
AIG 141212P00046000 P 12/12/14 46.0 0.00 0.50
AIG 141212P00046500 P 12/12/14 46.5 0.02 0.52
AIG 141212P00047000 P 12/12/14 47.0 0.06 0.56
AIG 141212P00047500 P 12/12/14 47.5 0.10 0.60
AIG 141212P00048000 P 12/12/14 48.0 0.16 0.66
AIG 141212P00048500 P 12/12/14 48.5 0.22 0.72
AIG 141212P00049000 P 12/12/14 49.0 0.30 0.80
AIG 141212P00049500 P 12/12/14 49.5 0.39 0.89
AIG 141212P00050000 P 12/12/14 50.0 0.50 0.92
AIG 141212P00050500 P 12/12/14 50.5 0.64 1.14
AIG 141212P00051000 P 12/12/14 51.0 0.78 1.28
AIG 141212P00051500 P 12/12/14 51.5 0.97 1.47
AIG 141212P00052000 P 12/12/14 52.0 1.18 1.65
AIG 141212P00052500 P 12/12/14 52.5 1.42 1.92
AIG 141212P00053000 P 12/12/14 53.0 1.66 2.16
AIG 141212P00053500 P 12/12/14 53.5 1.95 2.47
AIG 141212P00054000 P 12/12/14 54.0 2.17 2.93
AIG 141212P00054500 P 12/12/14 54.5 2.50 3.30
AIG 141212P00055000 P 12/12/14 55.0 2.90 3.65
AIG 141212P00055500 P 12/12/14 55.5 3.25 4.10
AIG 141212P00056000 P 12/12/14 56.0 2.61 5.65
AIG 141212P00056500 P 12/12/14 56.5 3.05 6.10
AIG 141212P00057000 P 12/12/14 57.0 3.55 6.55
AIG 141212P00057500 P 12/12/14 57.5 3.95 6.05
AIG 141212P00058000 P 12/12/14 58.0 3.65 6.55
AIG 141212P00058500 P 12/12/14 58.5 4.90 7.05
AIG 141212P00059000 P 12/12/14 59.0 5.40 7.55
AIG 141212P00059500 P 12/12/14 59.5 5.85 8.05
AIG 141212P00060000 P 12/12/14 60.0 5.85 10.25
AIG 141212P00060500 P 12/12/14 60.5 6.10 10.70
AIG 141212P00061000 P 12/12/14 61.0 6.50 11.10
AIG 141212P00061500 P 12/12/14 61.5 7.05 11.70
AIG 141212P00062000 P 12/12/14 62.0 7.60 12.15
AIG 141220C00035000 C 12/20/14 35.0 16.25 18.05
AIG 141220C00040000 C 12/20/14 40.0 12.10 12.75
AIG 141220C00045000 C 12/20/14 45.0 7.30 7.65
AIG 141220C00050000 C 12/20/14 50.0 2.84 3.05
AIG 141220C00052500 C 12/20/14 52.5 1.34 1.38
AIG 141220C00055000 C 12/20/14 55.0 0.43 0.51
AIG 141220C00057500 C 12/20/14 57.5 0.09 0.16
AIG 141220C00060000 C 12/20/14 60.0 0.01 0.07
AIG 141220C00062500 C 12/20/14 62.5 0.00 0.06
AIG 141220C00065000 C 12/20/14 65.0 0.00 0.07
AIG 141220P00035000 P 12/20/14 35.0 0.00 0.10
AIG 141220P00040000 P 12/20/14 40.0 0.05 0.14
AIG 141220P00045000 P 12/20/14 45.0 0.18 0.27
AIG 141220P00050000 P 12/20/14 50.0 0.78 0.84
AIG 141220P00052500 P 12/20/14 52.5 1.68 1.79
AIG 141220P00055000 P 12/20/14 55.0 3.25 3.40
AIG 141220P00057500 P 12/20/14 57.5 5.20 5.65
AIG 141220P00060000 P 12/20/14 60.0 7.60 8.10
AIG 141220P00062500 P 12/20/14 62.5 8.95 11.90
AIG 141220P00065000 P 12/20/14 65.0 11.25 14.60
AIG 150117C00013000 C 01/17/15 13.0 37.50 40.20
AIG 150117C00015000 C 01/17/15 15.0 35.50 38.85
AIG 150117C00018000 C 01/17/15 18.0 32.50 35.90
AIG 150117C00020000 C 01/17/15 20.0 30.50 32.70
AIG 150117C00023000 C 01/17/15 23.0 27.50 30.90
AIG 150117C00025000 C 01/17/15 25.0 25.50 28.80
AIG 150117C00028000 C 01/17/15 28.0 22.50 25.40
AIG 150117C00030000 C 01/17/15 30.0 20.75 23.15
AIG 150117C00033000 C 01/17/15 33.0 18.25 19.65
AIG 150117C00035000 C 01/17/15 35.0 16.70 17.75
AIG 150117C00037000 C 01/17/15 37.0 14.70 15.65
AIG 150117C00040000 C 01/17/15 40.0 12.15 12.65
AIG 150117C00042000 C 01/17/15 42.0 9.90 10.85
AIG 150117C00045000 C 01/17/15 45.0 7.40 7.85
AIG 150117C00047000 C 01/17/15 47.0 5.65 6.05
AIG 150117C00050000 C 01/17/15 50.0 3.25 3.40
AIG 150117C00052500 C 01/17/15 52.5 1.75 1.84
AIG 150117C00055000 C 01/17/15 55.0 0.80 0.84
AIG 150117C00057500 C 01/17/15 57.5 0.30 0.34
AIG 150117C00060000 C 01/17/15 60.0 0.10 0.15
AIG 150117C00062500 C 01/17/15 62.5 0.05 0.09
AIG 150117C00065000 C 01/17/15 65.0 0.01 0.07
AIG 150117C00070000 C 01/17/15 70.0 0.00 0.07
AIG 150117C00075000 C 01/17/15 75.0 0.00 0.04
AIG 150117C00080000 C 01/17/15 80.0 0.00 0.04
AIG 150117C00085000 C 01/17/15 85.0 0.00 0.03
AIG 150117P00013000 P 01/17/15 13.0 0.00 0.03
AIG 150117P00015000 P 01/17/15 15.0 0.00 0.03
AIG 150117P00018000 P 01/17/15 18.0 0.00 0.03
AIG 150117P00020000 P 01/17/15 20.0 0.01 0.03
AIG 150117P00023000 P 01/17/15 23.0 0.00 0.04
AIG 150117P00025000 P 01/17/15 25.0 0.00 0.04
AIG 150117P00028000 P 01/17/15 28.0 0.02 0.08
AIG 150117P00030000 P 01/17/15 30.0 0.00 0.09
AIG 150117P00033000 P 01/17/15 33.0 0.03 0.11
AIG 150117P00035000 P 01/17/15 35.0 0.05 0.14
AIG 150117P00037000 P 01/17/15 37.0 0.08 0.15
AIG 150117P00040000 P 01/17/15 40.0 0.10 0.21
AIG 150117P00042000 P 01/17/15 42.0 0.15 0.27
AIG 150117P00045000 P 01/17/15 45.0 0.34 0.41
AIG 150117P00047000 P 01/17/15 47.0 0.53 0.64
AIG 150117P00050000 P 01/17/15 50.0 1.15 1.23
AIG 150117P00052500 P 01/17/15 52.5 2.13 2.17
AIG 150117P00055000 P 01/17/15 55.0 3.60 3.75
AIG 150117P00057500 P 01/17/15 57.5 5.35 5.85
AIG 150117P00060000 P 01/17/15 60.0 7.65 8.15
AIG 150117P00062500 P 01/17/15 62.5 9.95 10.90
AIG 150117P00065000 P 01/17/15 65.0 12.10 13.50
AIG 150117P00070000 P 01/17/15 70.0 16.20 19.10
AIG 150117P00075000 P 01/17/15 75.0 21.20 24.60
AIG 150117P00080000 P 01/17/15 80.0 26.20 29.60
AIG 150117P00085000 P 01/17/15 85.0 31.20 34.60
AIG 150220C00020000 C 02/20/15 20.0 30.50 33.90
AIG 150220C00025000 C 02/20/15 25.0 25.50 28.90
AIG 150220C00030000 C 02/20/15 30.0 20.75 23.20
AIG 150220C00035000 C 02/20/15 35.0 16.30 18.10
AIG 150220C00040000 C 02/20/15 40.0 11.80 13.10
AIG 150220C00045000 C 02/20/15 45.0 7.60 8.10
AIG 150220C00050000 C 02/20/15 50.0 3.85 3.95
AIG 150220C00052500 C 02/20/15 52.5 2.34 2.42
AIG 150220C00055000 C 02/20/15 55.0 1.26 1.39
AIG 150220C00057500 C 02/20/15 57.5 0.59 0.68
AIG 150220C00060000 C 02/20/15 60.0 0.27 0.36
AIG 150220C00062500 C 02/20/15 62.5 0.08 0.19
AIG 150220C00065000 C 02/20/15 65.0 0.05 0.11
AIG 150220C00070000 C 02/20/15 70.0 0.00 0.07
AIG 150220C00075000 C 02/20/15 75.0 0.00 0.07
AIG 150220C00080000 C 02/20/15 80.0 0.00 0.07
AIG 150220P00020000 P 02/20/15 20.0 0.00 0.04
AIG 150220P00025000 P 02/20/15 25.0 0.00 0.08
AIG 150220P00030000 P 02/20/15 30.0 0.01 0.12
AIG 150220P00035000 P 02/20/15 35.0 0.07 0.17
AIG 150220P00040000 P 02/20/15 40.0 0.20 0.31
AIG 150220P00045000 P 02/20/15 45.0 0.56 0.67
AIG 150220P00050000 P 02/20/15 50.0 1.57 1.70
AIG 150220P00052500 P 02/20/15 52.5 2.62 2.69
AIG 150220P00055000 P 02/20/15 55.0 4.00 4.20
AIG 150220P00057500 P 02/20/15 57.5 5.85 6.05
AIG 150220P00060000 P 02/20/15 60.0 7.80 8.35
AIG 150220P00062500 P 02/20/15 62.5 10.00 11.00
AIG 150220P00065000 P 02/20/15 65.0 11.95 13.75
AIG 150220P00070000 P 02/20/15 70.0 17.15 18.75
AIG 150220P00075000 P 02/20/15 75.0 21.10 24.60
AIG 150220P00080000 P 02/20/15 80.0 26.10 29.60
AIG 150515C00020000 C 05/15/15 20.0 30.35 34.25
AIG 150515C00025000 C 05/15/15 25.0 25.60 28.90
AIG 150515C00030000 C 05/15/15 30.0 20.75 23.20
AIG 150515C00035000 C 05/15/15 35.0 16.40 18.15
AIG 150515C00040000 C 05/15/15 40.0 12.35 13.05
AIG 150515C00045000 C 05/15/15 45.0 8.05 8.65
AIG 150515C00050000 C 05/15/15 50.0 4.60 4.75
AIG 150515C00052500 C 05/15/15 52.5 3.15 3.35
AIG 150515C00055000 C 05/15/15 55.0 2.10 2.24
AIG 150515C00057500 C 05/15/15 57.5 1.28 1.45
AIG 150515C00060000 C 05/15/15 60.0 0.74 0.90
AIG 150515C00062500 C 05/15/15 62.5 0.41 0.56
AIG 150515C00065000 C 05/15/15 65.0 0.19 0.35
AIG 150515C00070000 C 05/15/15 70.0 0.01 0.15
AIG 150515C00075000 C 05/15/15 75.0 0.00 0.09
AIG 150515P00020000 P 05/15/15 20.0 0.00 0.09
AIG 150515P00025000 P 05/15/15 25.0 0.00 0.12
AIG 150515P00030000 P 05/15/15 30.0 0.05 0.19
AIG 150515P00035000 P 05/15/15 35.0 0.16 0.31
AIG 150515P00040000 P 05/15/15 40.0 0.42 0.56
AIG 150515P00045000 P 05/15/15 45.0 1.04 1.17
AIG 150515P00050000 P 05/15/15 50.0 2.42 2.56
AIG 150515P00052500 P 05/15/15 52.5 3.50 3.65
AIG 150515P00055000 P 05/15/15 55.0 4.90 5.10
AIG 150515P00057500 P 05/15/15 57.5 6.60 6.75
AIG 150515P00060000 P 05/15/15 60.0 8.55 8.75
AIG 150515P00062500 P 05/15/15 62.5 10.55 11.20
AIG 150515P00065000 P 05/15/15 65.0 12.80 13.50
AIG 150515P00070000 P 05/15/15 70.0 17.00 18.80
AIG 150515P00075000 P 05/15/15 75.0 20.55 24.45
AIG 160115C00010000 C 01/15/16 10.0 40.00 44.50
AIG 160115C00013000 C 01/15/16 13.0 37.00 41.50
AIG 160115C00015000 C 01/15/16 15.0 35.00 39.50
AIG 160115C00018000 C 01/15/16 18.0 32.00 36.50
AIG 160115C00020000 C 01/15/16 20.0 30.00 34.50
AIG 160115C00023000 C 01/15/16 23.0 27.00 31.70
AIG 160115C00025000 C 01/15/16 25.0 25.00 29.75
AIG 160115C00028000 C 01/15/16 28.0 22.00 26.80
AIG 160115C00030000 C 01/15/16 30.0 20.10 24.90
AIG 160115C00033000 C 01/15/16 33.0 18.95 20.50
AIG 160115C00035000 C 01/15/16 35.0 17.10 18.70
AIG 160115C00038000 C 01/15/16 38.0 14.45 16.10
AIG 160115C00040000 C 01/15/16 40.0 12.80 14.40
AIG 160115C00043000 C 01/15/16 43.0 10.40 11.90
AIG 160115C00045000 C 01/15/16 45.0 9.55 10.25
AIG 160115C00050000 C 01/15/16 50.0 6.35 6.60
AIG 160115C00052500 C 01/15/16 52.5 5.00 5.30
AIG 160115C00055000 C 01/15/16 55.0 3.90 4.15
AIG 160115C00057500 C 01/15/16 57.5 2.89 3.25
AIG 160115C00060000 C 01/15/16 60.0 2.20 2.47
AIG 160115C00062500 C 01/15/16 62.5 1.57 1.88
AIG 160115C00065000 C 01/15/16 65.0 1.16 1.42
AIG 160115C00070000 C 01/15/16 70.0 0.58 0.82
AIG 160115C00075000 C 01/15/16 75.0 0.40 0.49
AIG 160115C00080000 C 01/15/16 80.0 0.11 0.32
AIG 160115C00085000 C 01/15/16 85.0 0.10 0.23
AIG 160115C00090000 C 01/15/16 90.0 0.00 0.17
AIG 160115C00095000 C 01/15/16 95.0 0.04 0.15
AIG 160115P00010000 P 01/15/16 10.0 0.00 0.09
AIG 160115P00013000 P 01/15/16 13.0 0.00 0.13
AIG 160115P00015000 P 01/15/16 15.0 0.00 0.14
AIG 160115P00018000 P 01/15/16 18.0 0.05 0.18
AIG 160115P00020000 P 01/15/16 20.0 0.06 0.20
AIG 160115P00023000 P 01/15/16 23.0 0.11 0.26
AIG 160115P00025000 P 01/15/16 25.0 0.15 0.30
AIG 160115P00028000 P 01/15/16 28.0 0.26 0.40
AIG 160115P00030000 P 01/15/16 30.0 0.36 0.49
AIG 160115P00033000 P 01/15/16 33.0 0.52 0.67
AIG 160115P00035000 P 01/15/16 35.0 0.69 0.85
AIG 160115P00038000 P 01/15/16 38.0 1.01 1.20
AIG 160115P00040000 P 01/15/16 40.0 1.30 1.50
AIG 160115P00043000 P 01/15/16 43.0 1.81 2.10
AIG 160115P00045000 P 01/15/16 45.0 2.35 2.62
AIG 160115P00050000 P 01/15/16 50.0 4.15 4.40
AIG 160115P00052500 P 01/15/16 52.5 5.40 5.45
AIG 160115P00055000 P 01/15/16 55.0 6.60 6.95
AIG 160115P00057500 P 01/15/16 57.5 8.15 8.50
AIG 160115P00060000 P 01/15/16 60.0 9.85 10.25
AIG 160115P00062500 P 01/15/16 62.5 11.80 12.15
AIG 160115P00065000 P 01/15/16 65.0 13.50 14.80
AIG 160115P00070000 P 01/15/16 70.0 17.70 19.25
AIG 160115P00075000 P 01/15/16 75.0 22.25 23.85
AIG 160115P00080000 P 01/15/16 80.0 25.60 30.35
AIG 160115P00085000 P 01/15/16 85.0 30.50 35.25
AIG 160115P00090000 P 01/15/16 90.0 35.50 40.25
AIG 160115P00095000 P 01/15/16 95.0 40.50 45.20
AIG 170120C00015000 C 01/20/17 15.0 35.00 39.50
AIG 170120C00018000 C 01/20/17 18.0 32.00 36.70
AIG 170120C00020000 C 01/20/17 20.0 30.00 34.70
AIG 170120C00023000 C 01/20/17 23.0 27.00 31.75
AIG 170120C00025000 C 01/20/17 25.0 25.35 29.85
AIG 170120C00028000 C 01/20/17 28.0 22.50 27.00
AIG 170120C00030000 C 01/20/17 30.0 20.60 24.40
AIG 170120C00033000 C 01/20/17 33.0 19.85 21.65
AIG 170120C00035000 C 01/20/17 35.0 18.15 19.95
AIG 170120C00038000 C 01/20/17 38.0 15.80 17.55
AIG 170120C00040000 C 01/20/17 40.0 14.30 16.05
AIG 170120C00043000 C 01/20/17 43.0 12.25 13.95
AIG 170120C00045000 C 01/20/17 45.0 10.95 12.60
AIG 170120C00047000 C 01/20/17 47.0 9.75 11.15
AIG 170120C00050000 C 01/20/17 50.0 8.10 9.40
AIG 170120C00052500 C 01/20/17 52.5 7.00 8.15
AIG 170120C00055000 C 01/20/17 55.0 5.85 6.90
AIG 170120C00057500 C 01/20/17 57.5 4.95 5.85
AIG 170120C00060000 C 01/20/17 60.0 3.90 5.10
AIG 170120C00065000 C 01/20/17 65.0 2.49 3.70
AIG 170120C00070000 C 01/20/17 70.0 1.80 2.77
AIG 170120C00075000 C 01/20/17 75.0 1.07 2.07
AIG 170120C00080000 C 01/20/17 80.0 0.59 1.39
AIG 170120C00085000 C 01/20/17 85.0 0.27 1.06
AIG 170120C00090000 C 01/20/17 90.0 0.34 0.84
AIG 170120C00095000 C 01/20/17 95.0 0.19 0.68
AIG 170120C00100000 C 01/20/17 100.0 0.12 0.58
AIG 170120P00015000 P 01/20/17 15.0 0.03 0.46
AIG 170120P00018000 P 01/20/17 18.0 0.09 0.51
AIG 170120P00020000 P 01/20/17 20.0 0.04 0.62
AIG 170120P00023000 P 01/20/17 23.0 0.29 0.70
AIG 170120P00025000 P 01/20/17 25.0 0.40 0.81
AIG 170120P00028000 P 01/20/17 28.0 0.37 1.03
AIG 170120P00030000 P 01/20/17 30.0 0.75 1.29
AIG 170120P00033000 P 01/20/17 33.0 0.90 1.60
AIG 170120P00035000 P 01/20/17 35.0 1.20 1.89
AIG 170120P00038000 P 01/20/17 38.0 1.76 2.44
AIG 170120P00040000 P 01/20/17 40.0 2.14 2.79
AIG 170120P00043000 P 01/20/17 43.0 2.95 3.95
AIG 170120P00045000 P 01/20/17 45.0 3.65 4.70
AIG 170120P00047000 P 01/20/17 47.0 4.35 5.45
AIG 170120P00050000 P 01/20/17 50.0 5.65 6.65
AIG 170120P00052500 P 01/20/17 52.5 6.85 7.90
AIG 170120P00055000 P 01/20/17 55.0 8.10 9.15
AIG 170120P00057500 P 01/20/17 57.5 9.70 10.85
AIG 170120P00060000 P 01/20/17 60.0 11.10 12.30
AIG 170120P00065000 P 01/20/17 65.0 14.65 16.15
AIG 170120P00070000 P 01/20/17 70.0 18.75 20.20
AIG 170120P00075000 P 01/20/17 75.0 23.05 24.55
AIG 170120P00080000 P 01/20/17 80.0 27.70 29.05
AIG 170120P00085000 P 01/20/17 85.0 32.20 35.45
AIG 170120P00090000 P 01/20/17 90.0 35.60 40.30
AIG 170120P00095000 P 01/20/17 95.0 40.50 44.95
AIG 170120P00100000 P 01/20/17 100.0 45.50 50.25

OPRA data is delayed 15 minutes.