Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Apollo Investment Corporation (AINV)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 140816C00001000 C 08/16/14 1.0 7.50 8.00
AINV 140816C00002000 C 08/16/14 2.0 6.50 7.00
AINV 140816C00003000 C 08/16/14 3.0 5.50 6.00
AINV 140816C00004000 C 08/16/14 4.0 4.50 4.90
AINV 140816C00005000 C 08/16/14 5.0 3.50 3.90
AINV 140816C00006000 C 08/16/14 6.0 2.50 3.10
AINV 140816C00007000 C 08/16/14 7.0 1.60 1.85
AINV 140816C00008000 C 08/16/14 8.0 0.65 0.85
AINV 140816C00009000 C 08/16/14 9.0 0.00 0.10
AINV 140816C00010000 C 08/16/14 10.0 0.00 0.15
AINV 140816C00011000 C 08/16/14 11.0 0.00 0.15
AINV 140816C00012000 C 08/16/14 12.0 0.00 0.15
AINV 140816C00013000 C 08/16/14 13.0 0.00 0.15
AINV 140816C00014000 C 08/16/14 14.0 0.00 0.15
AINV 140816C00015000 C 08/16/14 15.0 0.00 0.20
AINV 140816C00016000 C 08/16/14 16.0 0.00 0.20
AINV 140816P00001000 P 08/16/14 1.0 0.00 0.15
AINV 140816P00002000 P 08/16/14 2.0 0.00 0.15
AINV 140816P00003000 P 08/16/14 3.0 0.00 0.15
AINV 140816P00004000 P 08/16/14 4.0 0.00 0.15
AINV 140816P00005000 P 08/16/14 5.0 0.00 0.15
AINV 140816P00006000 P 08/16/14 6.0 0.00 0.15
AINV 140816P00007000 P 08/16/14 7.0 0.00 0.15
AINV 140816P00008000 P 08/16/14 8.0 0.00 0.05
AINV 140816P00009000 P 08/16/14 9.0 0.20 0.35
AINV 140816P00010000 P 08/16/14 10.0 1.15 1.40
AINV 140816P00011000 P 08/16/14 11.0 2.10 2.50
AINV 140816P00012000 P 08/16/14 12.0 2.90 3.70
AINV 140816P00013000 P 08/16/14 13.0 4.10 4.50
AINV 140816P00014000 P 08/16/14 14.0 5.10 5.50
AINV 140816P00015000 P 08/16/14 15.0 5.80 6.80
AINV 140816P00016000 P 08/16/14 16.0 7.00 7.50
AINV 140920C00001000 C 09/20/14 1.0 6.10 9.30
AINV 140920C00002000 C 09/20/14 2.0 6.50 7.00
AINV 140920C00003000 C 09/20/14 3.0 5.50 6.00
AINV 140920C00004000 C 09/20/14 4.0 4.50 4.90
AINV 140920C00005000 C 09/20/14 5.0 3.50 3.90
AINV 140920C00006000 C 09/20/14 6.0 2.25 3.40
AINV 140920C00007000 C 09/20/14 7.0 1.60 1.85
AINV 140920C00008000 C 09/20/14 8.0 0.65 0.85
AINV 140920C00009000 C 09/20/14 9.0 0.05 0.10
AINV 140920C00010000 C 09/20/14 10.0 0.00 0.20
AINV 140920C00011000 C 09/20/14 11.0 0.00 0.10
AINV 140920C00012000 C 09/20/14 12.0 0.00 0.15
AINV 140920C00013000 C 09/20/14 13.0 0.00 0.20
AINV 140920C00014000 C 09/20/14 14.0 0.00 0.15
AINV 140920C00015000 C 09/20/14 15.0 0.00 0.20
AINV 140920C00016000 C 09/20/14 16.0 0.00 0.15
AINV 140920C00017000 C 09/20/14 17.0 0.00 0.15
AINV 140920P00001000 P 09/20/14 1.0 0.00 0.15
AINV 140920P00002000 P 09/20/14 2.0 0.00 0.15
AINV 140920P00003000 P 09/20/14 3.0 0.00 0.15
AINV 140920P00004000 P 09/20/14 4.0 0.00 0.20
AINV 140920P00005000 P 09/20/14 5.0 0.00 0.20
AINV 140920P00006000 P 09/20/14 6.0 0.00 0.15
AINV 140920P00007000 P 09/20/14 7.0 0.00 0.05
AINV 140920P00008000 P 09/20/14 8.0 0.05 0.10
AINV 140920P00009000 P 09/20/14 9.0 0.35 0.70
AINV 140920P00010000 P 09/20/14 10.0 1.10 1.80
AINV 140920P00011000 P 09/20/14 11.0 2.25 2.65
AINV 140920P00012000 P 09/20/14 12.0 3.30 3.70
AINV 140920P00013000 P 09/20/14 13.0 4.30 4.70
AINV 140920P00014000 P 09/20/14 14.0 5.20 5.70
AINV 140920P00015000 P 09/20/14 15.0 6.20 6.70
AINV 140920P00016000 P 09/20/14 16.0 7.20 7.70
AINV 140920P00017000 P 09/20/14 17.0 6.90 9.00
AINV 141220C00001000 C 12/20/14 1.0 7.50 8.00
AINV 141220C00002000 C 12/20/14 2.0 6.50 7.00
AINV 141220C00003000 C 12/20/14 3.0 5.40 6.10
AINV 141220C00004000 C 12/20/14 4.0 4.50 4.90
AINV 141220C00005000 C 12/20/14 5.0 3.10 4.50
AINV 141220C00006000 C 12/20/14 6.0 2.25 3.20
AINV 141220C00007000 C 12/20/14 7.0 1.60 1.75
AINV 141220C00008000 C 12/20/14 8.0 0.70 0.90
AINV 141220C00009000 C 12/20/14 9.0 0.05 0.20
AINV 141220C00010000 C 12/20/14 10.0 0.00 0.10
AINV 141220C00011000 C 12/20/14 11.0 0.00 0.25
AINV 141220C00012000 C 12/20/14 12.0 0.00 0.20
AINV 141220C00013000 C 12/20/14 13.0 0.00 0.15
AINV 141220C00014000 C 12/20/14 14.0 0.00 0.15
AINV 141220C00015000 C 12/20/14 15.0 0.00 0.15
AINV 141220C00016000 C 12/20/14 16.0 0.00 0.15
AINV 141220P00001000 P 12/20/14 1.0 0.00 0.15
AINV 141220P00002000 P 12/20/14 2.0 0.00 0.15
AINV 141220P00003000 P 12/20/14 3.0 0.00 0.15
AINV 141220P00004000 P 12/20/14 4.0 0.00 0.25
AINV 141220P00005000 P 12/20/14 5.0 0.00 0.20
AINV 141220P00006000 P 12/20/14 6.0 0.00 0.20
AINV 141220P00007000 P 12/20/14 7.0 0.05 0.20
AINV 141220P00008000 P 12/20/14 8.0 0.20 0.25
AINV 141220P00009000 P 12/20/14 9.0 0.60 0.85
AINV 141220P00010000 P 12/20/14 10.0 1.50 1.85
AINV 141220P00011000 P 12/20/14 11.0 2.45 2.85
AINV 141220P00012000 P 12/20/14 12.0 3.40 3.80
AINV 141220P00013000 P 12/20/14 13.0 4.40 4.80
AINV 141220P00014000 P 12/20/14 14.0 4.80 6.50
AINV 141220P00015000 P 12/20/14 15.0 6.30 7.00
AINV 141220P00016000 P 12/20/14 16.0 7.10 8.10
AINV 150320C00001000 C 03/20/15 1.0 5.90 9.60
AINV 150320C00002000 C 03/20/15 2.0 6.40 7.10
AINV 150320C00003000 C 03/20/15 3.0 5.50 6.00
AINV 150320C00004000 C 03/20/15 4.0 4.50 4.90
AINV 150320C00005000 C 03/20/15 5.0 3.50 3.90
AINV 150320C00006000 C 03/20/15 6.0 2.55 2.95
AINV 150320C00007000 C 03/20/15 7.0 1.60 1.85
AINV 150320C00008000 C 03/20/15 8.0 0.55 1.00
AINV 150320C00009000 C 03/20/15 9.0 0.05 0.30
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.25
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.25
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.25
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.25
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.25
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.25
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.25
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.25
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.25
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.25
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.25
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.25
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.25
AINV 150320P00006000 P 03/20/15 6.0 0.00 0.20
AINV 150320P00007000 P 03/20/15 7.0 0.00 0.15
AINV 150320P00008000 P 03/20/15 8.0 0.25 0.50
AINV 150320P00009000 P 03/20/15 9.0 0.80 1.10
AINV 150320P00010000 P 03/20/15 10.0 1.70 2.00
AINV 150320P00011000 P 03/20/15 11.0 2.60 3.20
AINV 150320P00012000 P 03/20/15 12.0 3.60 4.00
AINV 150320P00013000 P 03/20/15 13.0 4.60 5.00
AINV 150320P00014000 P 03/20/15 14.0 5.60 6.00
AINV 150320P00015000 P 03/20/15 15.0 6.60 7.00
AINV 150320P00016000 P 03/20/15 16.0 7.50 8.00
AINV 150320P00017000 P 03/20/15 17.0 8.50 9.00

OPRA data is delayed 15 minutes.