Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Apollo Investment Corporation (AINV)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 150821C00001000 C 08/21/15 1.0 5.20 6.20
AINV 150821C00002000 C 08/21/15 2.0 3.00 6.40
AINV 150821C00003000 C 08/21/15 3.0 1.95 5.40
AINV 150821C00004000 C 08/21/15 4.0 1.05 4.30
AINV 150821C00005000 C 08/21/15 5.0 0.00 3.10
AINV 150821C00006000 C 08/21/15 6.0 0.00 1.75
AINV 150821C00007000 C 08/21/15 7.0 0.00 0.15
AINV 150821C00008000 C 08/21/15 8.0 0.00 0.05
AINV 150821C00009000 C 08/21/15 9.0 0.00 0.15
AINV 150821C00010000 C 08/21/15 10.0 0.00 0.15
AINV 150821C00011000 C 08/21/15 11.0 0.00 0.30
AINV 150821C00012000 C 08/21/15 12.0 0.00 0.15
AINV 150821C00013000 C 08/21/15 13.0 0.00 0.15
AINV 150821C00014000 C 08/21/15 14.0 0.00 0.20
AINV 150821C00015000 C 08/21/15 15.0 0.00 0.10
AINV 150821P00001000 P 08/21/15 1.0 0.00 0.15
AINV 150821P00002000 P 08/21/15 2.0 0.00 0.15
AINV 150821P00003000 P 08/21/15 3.0 0.00 0.15
AINV 150821P00004000 P 08/21/15 4.0 0.00 0.30
AINV 150821P00005000 P 08/21/15 5.0 0.00 0.15
AINV 150821P00006000 P 08/21/15 6.0 0.00 0.20
AINV 150821P00007000 P 08/21/15 7.0 0.15 0.55
AINV 150821P00008000 P 08/21/15 8.0 0.85 1.70
AINV 150821P00009000 P 08/21/15 9.0 0.70 4.00
AINV 150821P00010000 P 08/21/15 10.0 1.65 5.00
AINV 150821P00011000 P 08/21/15 11.0 2.65 6.00
AINV 150821P00012000 P 08/21/15 12.0 3.60 7.00
AINV 150821P00013000 P 08/21/15 13.0 4.60 8.00
AINV 150821P00014000 P 08/21/15 14.0 5.60 9.00
AINV 150821P00015000 P 08/21/15 15.0 6.60 10.10
AINV 150918C00001000 C 09/18/15 1.0 5.10 6.40
AINV 150918C00002000 C 09/18/15 2.0 3.00 6.40
AINV 150918C00003000 C 09/18/15 3.0 2.00 5.40
AINV 150918C00004000 C 09/18/15 4.0 1.05 4.40
AINV 150918C00005000 C 09/18/15 5.0 0.65 3.00
AINV 150918C00006000 C 09/18/15 6.0 0.20 2.40
AINV 150918C00007000 C 09/18/15 7.0 0.10 0.15
AINV 150918C00008000 C 09/18/15 8.0 0.00 0.05
AINV 150918C00009000 C 09/18/15 9.0 0.00 0.05
AINV 150918C00010000 C 09/18/15 10.0 0.00 0.25
AINV 150918C00011000 C 09/18/15 11.0 0.00 0.10
AINV 150918C00012000 C 09/18/15 12.0 0.00 0.10
AINV 150918C00013000 C 09/18/15 13.0 0.00 0.10
AINV 150918C00014000 C 09/18/15 14.0 0.00 0.30
AINV 150918P00001000 P 09/18/15 1.0 0.00 0.45
AINV 150918P00002000 P 09/18/15 2.0 0.00 0.30
AINV 150918P00003000 P 09/18/15 3.0 0.00 0.75
AINV 150918P00004000 P 09/18/15 4.0 0.00 0.35
AINV 150918P00005000 P 09/18/15 5.0 0.00 0.10
AINV 150918P00006000 P 09/18/15 6.0 0.00 0.20
AINV 150918P00007000 P 09/18/15 7.0 0.15 0.85
AINV 150918P00008000 P 09/18/15 8.0 0.65 1.85
AINV 150918P00009000 P 09/18/15 9.0 1.75 3.00
AINV 150918P00010000 P 09/18/15 10.0 1.80 5.20
AINV 150918P00011000 P 09/18/15 11.0 2.80 6.20
AINV 150918P00012000 P 09/18/15 12.0 3.80 7.20
AINV 150918P00013000 P 09/18/15 13.0 4.80 8.20
AINV 150918P00014000 P 09/18/15 14.0 6.80 8.20
AINV 151218C00001000 C 12/18/15 1.0 4.70 6.70
AINV 151218C00002000 C 12/18/15 2.0 2.40 7.00
AINV 151218C00003000 C 12/18/15 3.0 1.60 6.00
AINV 151218C00004000 C 12/18/15 4.0 0.70 5.10
AINV 151218C00005000 C 12/18/15 5.0 1.15 2.30
AINV 151218C00006000 C 12/18/15 6.0 0.00 4.70
AINV 151218C00007000 C 12/18/15 7.0 0.05 0.45
AINV 151218C00008000 C 12/18/15 8.0 0.00 0.05
AINV 151218C00009000 C 12/18/15 9.0 0.00 0.10
AINV 151218C00010000 C 12/18/15 10.0 0.00 0.05
AINV 151218C00011000 C 12/18/15 11.0 0.00 4.80
AINV 151218C00012000 C 12/18/15 12.0 0.00 4.80
AINV 151218C00013000 C 12/18/15 13.0 0.00 4.80
AINV 151218C00014000 C 12/18/15 14.0 0.00 4.80
AINV 151218C00015000 C 12/18/15 15.0 0.00 1.20
AINV 151218P00001000 P 12/18/15 1.0 0.00 0.35
AINV 151218P00002000 P 12/18/15 2.0 0.00 0.35
AINV 151218P00003000 P 12/18/15 3.0 0.00 0.10
AINV 151218P00004000 P 12/18/15 4.0 0.00 4.30
AINV 151218P00005000 P 12/18/15 5.0 0.00 0.45
AINV 151218P00006000 P 12/18/15 6.0 0.10 0.25
AINV 151218P00007000 P 12/18/15 7.0 0.35 0.90
AINV 151218P00008000 P 12/18/15 8.0 1.05 2.00
AINV 151218P00009000 P 12/18/15 9.0 2.05 3.60
AINV 151218P00010000 P 12/18/15 10.0 2.90 4.60
AINV 151218P00011000 P 12/18/15 11.0 2.50 7.00
AINV 151218P00012000 P 12/18/15 12.0 3.30 7.90
AINV 151218P00013000 P 12/18/15 13.0 4.40 8.90
AINV 151218P00014000 P 12/18/15 14.0 5.40 9.90
AINV 151218P00015000 P 12/18/15 15.0 6.70 10.70
AINV 160318C00001000 C 03/18/16 1.0 4.70 6.70
AINV 160318C00002000 C 03/18/16 2.0 2.45 7.00
AINV 160318C00003000 C 03/18/16 3.0 1.60 6.10
AINV 160318C00004000 C 03/18/16 4.0 0.55 4.90
AINV 160318C00005000 C 03/18/16 5.0 0.50 2.80
AINV 160318C00006000 C 03/18/16 6.0 0.15 1.60
AINV 160318C00007000 C 03/18/16 7.0 0.15 0.40
AINV 160318C00008000 C 03/18/16 8.0 0.00 1.30
AINV 160318C00009000 C 03/18/16 9.0 0.00 3.70
AINV 160318C00010000 C 03/18/16 10.0 0.00 0.55
AINV 160318C00011000 C 03/18/16 11.0 0.00 1.50
AINV 160318C00012000 C 03/18/16 12.0 0.00 4.70
AINV 160318C00013000 C 03/18/16 13.0 0.00 4.80
AINV 160318C00014000 C 03/18/16 14.0 0.00 0.35
AINV 160318P00001000 P 03/18/16 1.0 0.00 0.15
AINV 160318P00002000 P 03/18/16 2.0 0.00 3.20
AINV 160318P00003000 P 03/18/16 3.0 0.00 0.40
AINV 160318P00004000 P 03/18/16 4.0 0.00 0.35
AINV 160318P00005000 P 03/18/16 5.0 0.00 2.55
AINV 160318P00006000 P 03/18/16 6.0 0.00 0.85
AINV 160318P00007000 P 03/18/16 7.0 0.25 1.75
AINV 160318P00008000 P 03/18/16 8.0 0.95 2.80
AINV 160318P00009000 P 03/18/16 9.0 0.90 5.00
AINV 160318P00010000 P 03/18/16 10.0 1.60 6.00
AINV 160318P00011000 P 03/18/16 11.0 2.50 7.00
AINV 160318P00012000 P 03/18/16 12.0 3.70 8.00
AINV 160318P00013000 P 03/18/16 13.0 4.70 9.00
AINV 160318P00014000 P 03/18/16 14.0 6.90 8.90

OPRA data is delayed 15 minutes.