Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 170317C00001000 C 03/17/17 1.0 4.90 5.40
AINV 170317C00002000 C 03/17/17 2.0 3.80 4.40
AINV 170317C00003000 C 03/17/17 3.0 2.00 5.10
AINV 170317C00004000 C 03/17/17 4.0 1.00 4.90
AINV 170317C00005000 C 03/17/17 5.0 1.05 2.95
AINV 170317C00006000 C 03/17/17 6.0 0.20 0.50
AINV 170317C00007000 C 03/17/17 7.0 0.00 0.05
AINV 170317C00008000 C 03/17/17 8.0 0.00 0.10
AINV 170317C00009000 C 03/17/17 9.0 0.00 0.25
AINV 170317C00010000 C 03/17/17 10.0 0.00 0.05
AINV 170317C00011000 C 03/17/17 11.0 0.00 0.05
AINV 170317C00012000 C 03/17/17 12.0 0.00 0.05
AINV 170317P00001000 P 03/17/17 1.0 0.00 0.05
AINV 170317P00002000 P 03/17/17 2.0 0.00 0.05
AINV 170317P00003000 P 03/17/17 3.0 0.00 0.05
AINV 170317P00004000 P 03/17/17 4.0 0.00 0.05
AINV 170317P00005000 P 03/17/17 5.0 0.00 0.05
AINV 170317P00006000 P 03/17/17 6.0 0.00 0.10
AINV 170317P00007000 P 03/17/17 7.0 0.75 1.05
AINV 170317P00008000 P 03/17/17 8.0 1.45 3.80
AINV 170317P00009000 P 03/17/17 9.0 2.10 5.00
AINV 170317P00010000 P 03/17/17 10.0 1.55 4.00
AINV 170317P00011000 P 03/17/17 11.0 2.55 5.00
AINV 170317P00012000 P 03/17/17 12.0 3.70 6.00
AINV 170421C00001000 C 04/21/17 1.0 4.70 6.00
AINV 170421C00002000 C 04/21/17 2.0 3.90 6.00
AINV 170421C00003000 C 04/21/17 3.0 2.90 5.00
AINV 170421C00004000 C 04/21/17 4.0 1.05 4.80
AINV 170421C00005000 C 04/21/17 5.0 0.10 3.80
AINV 170421C00006000 C 04/21/17 6.0 0.25 0.60
AINV 170421C00007000 C 04/21/17 7.0 0.00 0.10
AINV 170421C00008000 C 04/21/17 8.0 0.00 0.20
AINV 170421C00009000 C 04/21/17 9.0 0.00 0.25
AINV 170421C00010000 C 04/21/17 10.0 0.00 0.25
AINV 170421C00011000 C 04/21/17 11.0 0.00 0.25
AINV 170421C00012000 C 04/21/17 12.0 0.00 0.25
AINV 170421P00001000 P 04/21/17 1.0 0.00 0.25
AINV 170421P00002000 P 04/21/17 2.0 0.00 0.25
AINV 170421P00003000 P 04/21/17 3.0 0.00 0.20
AINV 170421P00004000 P 04/21/17 4.0 0.00 0.20
AINV 170421P00005000 P 04/21/17 5.0 0.00 0.10
AINV 170421P00006000 P 04/21/17 6.0 0.05 0.15
AINV 170421P00007000 P 04/21/17 7.0 0.70 1.00
AINV 170421P00008000 P 04/21/17 8.0 1.10 4.70
AINV 170421P00009000 P 04/21/17 9.0 1.10 4.90
AINV 170421P00010000 P 04/21/17 10.0 1.75 4.00
AINV 170421P00011000 P 04/21/17 11.0 2.55 5.00
AINV 170421P00012000 P 04/21/17 12.0 3.50 6.00
AINV 170616C00001000 C 06/16/17 1.0 4.70 6.80
AINV 170616C00002000 C 06/16/17 2.0 3.00 6.00
AINV 170616C00003000 C 06/16/17 3.0 1.20 5.50
AINV 170616C00004000 C 06/16/17 4.0 0.20 4.80
AINV 170616C00005000 C 06/16/17 5.0 0.40 1.50
AINV 170616C00006000 C 06/16/17 6.0 0.30 0.45
AINV 170616C00007000 C 06/16/17 7.0 0.00 0.05
AINV 170616C00008000 C 06/16/17 8.0 0.00 0.05
AINV 170616C00009000 C 06/16/17 9.0 0.00 0.25
AINV 170616C00010000 C 06/16/17 10.0 0.00 0.25
AINV 170616C00011000 C 06/16/17 11.0 0.00 0.20
AINV 170616C00012000 C 06/16/17 12.0 0.00 0.25
AINV 170616P00001000 P 06/16/17 1.0 0.00 0.20
AINV 170616P00002000 P 06/16/17 2.0 0.00 0.25
AINV 170616P00003000 P 06/16/17 3.0 0.00 0.05
AINV 170616P00004000 P 06/16/17 4.0 0.00 0.05
AINV 170616P00005000 P 06/16/17 5.0 0.00 0.10
AINV 170616P00006000 P 06/16/17 6.0 0.15 0.25
AINV 170616P00007000 P 06/16/17 7.0 0.10 3.30
AINV 170616P00008000 P 06/16/17 8.0 0.15 4.60
AINV 170616P00009000 P 06/16/17 9.0 0.70 5.00
AINV 170616P00010000 P 06/16/17 10.0 1.90 5.20
AINV 170616P00011000 P 06/16/17 11.0 3.20 6.90
AINV 170616P00012000 P 06/16/17 12.0 3.90 7.30
AINV 170915C00001000 C 09/15/17 1.0 3.00 7.00
AINV 170915C00002000 C 09/15/17 2.0 3.70 6.80
AINV 170915C00003000 C 09/15/17 3.0 2.85 5.60
AINV 170915C00004000 C 09/15/17 4.0 2.00 4.90
AINV 170915C00005000 C 09/15/17 5.0 1.00 3.80
AINV 170915C00006000 C 09/15/17 6.0 0.30 0.45
AINV 170915C00007000 C 09/15/17 7.0 0.00 0.10
AINV 170915C00008000 C 09/15/17 8.0 0.00 0.15
AINV 170915C00009000 C 09/15/17 9.0 0.00 0.30
AINV 170915C00010000 C 09/15/17 10.0 0.00 0.35
AINV 170915C00011000 C 09/15/17 11.0 0.00 0.35
AINV 170915C00012000 C 09/15/17 12.0 0.00 0.35
AINV 170915P00001000 P 09/15/17 1.0 0.00 0.25
AINV 170915P00002000 P 09/15/17 2.0 0.00 0.05
AINV 170915P00003000 P 09/15/17 3.0 0.00 0.05
AINV 170915P00004000 P 09/15/17 4.0 0.00 0.15
AINV 170915P00005000 P 09/15/17 5.0 0.05 0.20
AINV 170915P00006000 P 09/15/17 6.0 0.30 0.40
AINV 170915P00007000 P 09/15/17 7.0 0.00 4.60
AINV 170915P00008000 P 09/15/17 8.0 0.10 4.20
AINV 170915P00009000 P 09/15/17 9.0 0.85 5.20
AINV 170915P00010000 P 09/15/17 10.0 1.85 6.20
AINV 170915P00011000 P 09/15/17 11.0 2.75 7.20
AINV 170915P00012000 P 09/15/17 12.0 3.70 7.80

OPRA data is delayed 15 minutes.