Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Apollo Investment Corporation (AINV)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 140517C00001000 C 05/17/14 1.0 6.80 7.40
AINV 140517C00002000 C 05/17/14 2.0 5.80 6.40
AINV 140517C00003000 C 05/17/14 3.0 4.90 5.40
AINV 140517C00004000 C 05/17/14 4.0 3.90 4.30
AINV 140517C00005000 C 05/17/14 5.0 2.95 3.30
AINV 140517C00006000 C 05/17/14 6.0 1.95 2.35
AINV 140517C00007000 C 05/17/14 7.0 0.85 1.40
AINV 140517C00008000 C 05/17/14 8.0 0.15 0.30
AINV 140517C00009000 C 05/17/14 9.0 0.00 0.05
AINV 140517C00010000 C 05/17/14 10.0 0.00 0.05
AINV 140517C00011000 C 05/17/14 11.0 0.00 0.15
AINV 140517C00012000 C 05/17/14 12.0 0.00 0.15
AINV 140517C00013000 C 05/17/14 13.0 0.00 0.15
AINV 140517C00014000 C 05/17/14 14.0 0.00 0.15
AINV 140517C00015000 C 05/17/14 15.0 0.00 0.15
AINV 140517C00016000 C 05/17/14 16.0 0.00 0.15
AINV 140517P00001000 P 05/17/14 1.0 0.00 0.15
AINV 140517P00002000 P 05/17/14 2.0 0.00 0.15
AINV 140517P00003000 P 05/17/14 3.0 0.00 0.15
AINV 140517P00004000 P 05/17/14 4.0 0.00 0.15
AINV 140517P00005000 P 05/17/14 5.0 0.00 0.15
AINV 140517P00006000 P 05/17/14 6.0 0.00 0.15
AINV 140517P00007000 P 05/17/14 7.0 0.00 0.20
AINV 140517P00008000 P 05/17/14 8.0 0.05 0.10
AINV 140517P00009000 P 05/17/14 9.0 0.40 1.15
AINV 140517P00010000 P 05/17/14 10.0 1.60 2.05
AINV 140517P00011000 P 05/17/14 11.0 2.65 3.10
AINV 140517P00012000 P 05/17/14 12.0 3.60 4.10
AINV 140517P00013000 P 05/17/14 13.0 4.50 5.20
AINV 140517P00014000 P 05/17/14 14.0 5.60 6.10
AINV 140517P00015000 P 05/17/14 15.0 6.60 7.10
AINV 140517P00016000 P 05/17/14 16.0 7.50 8.20
AINV 140621C00001000 C 06/21/14 1.0 6.60 7.70
AINV 140621C00002000 C 06/21/14 2.0 5.90 6.30
AINV 140621C00003000 C 06/21/14 3.0 5.00 5.40
AINV 140621C00004000 C 06/21/14 4.0 3.90 4.40
AINV 140621C00005000 C 06/21/14 5.0 2.95 3.30
AINV 140621C00006000 C 06/21/14 6.0 2.00 2.30
AINV 140621C00007000 C 06/21/14 7.0 1.05 1.35
AINV 140621C00008000 C 06/21/14 8.0 0.25 0.35
AINV 140621C00009000 C 06/21/14 9.0 0.00 0.05
AINV 140621C00010000 C 06/21/14 10.0 0.00 0.10
AINV 140621C00011000 C 06/21/14 11.0 0.00 0.15
AINV 140621C00012000 C 06/21/14 12.0 0.00 0.15
AINV 140621C00013000 C 06/21/14 13.0 0.00 0.15
AINV 140621C00014000 C 06/21/14 14.0 0.00 0.15
AINV 140621C00015000 C 06/21/14 15.0 0.00 0.15
AINV 140621C00016000 C 06/21/14 16.0 0.00 0.15
AINV 140621P00001000 P 06/21/14 1.0 0.00 0.20
AINV 140621P00002000 P 06/21/14 2.0 0.00 0.15
AINV 140621P00003000 P 06/21/14 3.0 0.00 0.15
AINV 140621P00004000 P 06/21/14 4.0 0.00 0.15
AINV 140621P00005000 P 06/21/14 5.0 0.00 0.15
AINV 140621P00006000 P 06/21/14 6.0 0.00 0.15
AINV 140621P00007000 P 06/21/14 7.0 0.00 0.20
AINV 140621P00008000 P 06/21/14 8.0 0.25 0.30
AINV 140621P00009000 P 06/21/14 9.0 0.90 1.20
AINV 140621P00010000 P 06/21/14 10.0 1.90 2.20
AINV 140621P00011000 P 06/21/14 11.0 2.85 3.20
AINV 140621P00012000 P 06/21/14 12.0 3.80 4.20
AINV 140621P00013000 P 06/21/14 13.0 4.80 5.20
AINV 140621P00014000 P 06/21/14 14.0 5.70 6.40
AINV 140621P00015000 P 06/21/14 15.0 6.80 7.30
AINV 140621P00016000 P 06/21/14 16.0 7.90 8.20
AINV 140920C00001000 C 09/20/14 1.0 6.80 7.60
AINV 140920C00002000 C 09/20/14 2.0 5.80 6.60
AINV 140920C00003000 C 09/20/14 3.0 4.80 5.50
AINV 140920C00004000 C 09/20/14 4.0 3.90 4.40
AINV 140920C00005000 C 09/20/14 5.0 2.95 3.40
AINV 140920C00006000 C 09/20/14 6.0 1.95 2.30
AINV 140920C00007000 C 09/20/14 7.0 1.00 1.35
AINV 140920C00008000 C 09/20/14 8.0 0.30 0.50
AINV 140920C00009000 C 09/20/14 9.0 0.05 0.10
AINV 140920C00010000 C 09/20/14 10.0 0.00 0.05
AINV 140920C00011000 C 09/20/14 11.0 0.00 0.25
AINV 140920C00012000 C 09/20/14 12.0 0.00 0.20
AINV 140920C00013000 C 09/20/14 13.0 0.00 0.20
AINV 140920C00014000 C 09/20/14 14.0 0.00 0.20
AINV 140920C00015000 C 09/20/14 15.0 0.00 0.20
AINV 140920C00016000 C 09/20/14 16.0 0.00 0.20
AINV 140920C00017000 C 09/20/14 17.0 0.00 0.20
AINV 140920P00001000 P 09/20/14 1.0 0.00 0.20
AINV 140920P00002000 P 09/20/14 2.0 0.00 0.20
AINV 140920P00003000 P 09/20/14 3.0 0.00 0.25
AINV 140920P00004000 P 09/20/14 4.0 0.00 0.25
AINV 140920P00005000 P 09/20/14 5.0 0.00 0.25
AINV 140920P00006000 P 09/20/14 6.0 0.00 0.05
AINV 140920P00007000 P 09/20/14 7.0 0.05 0.15
AINV 140920P00008000 P 09/20/14 8.0 0.40 0.55
AINV 140920P00009000 P 09/20/14 9.0 1.15 1.40
AINV 140920P00010000 P 09/20/14 10.0 2.05 2.40
AINV 140920P00011000 P 09/20/14 11.0 3.00 3.40
AINV 140920P00012000 P 09/20/14 12.0 4.00 4.40
AINV 140920P00013000 P 09/20/14 13.0 4.80 5.60
AINV 140920P00014000 P 09/20/14 14.0 5.70 6.60
AINV 140920P00015000 P 09/20/14 15.0 6.70 7.60
AINV 140920P00016000 P 09/20/14 16.0 7.70 8.60
AINV 140920P00017000 P 09/20/14 17.0 8.70 9.60
AINV 141220C00001000 C 12/20/14 1.0 6.80 7.60
AINV 141220C00002000 C 12/20/14 2.0 5.80 6.60
AINV 141220C00003000 C 12/20/14 3.0 4.90 5.60
AINV 141220C00004000 C 12/20/14 4.0 3.90 4.40
AINV 141220C00005000 C 12/20/14 5.0 3.00 3.40
AINV 141220C00006000 C 12/20/14 6.0 2.00 2.40
AINV 141220C00007000 C 12/20/14 7.0 1.00 1.30
AINV 141220C00008000 C 12/20/14 8.0 0.30 0.45
AINV 141220C00009000 C 12/20/14 9.0 0.05 0.25
AINV 141220C00010000 C 12/20/14 10.0 0.00 0.25
AINV 141220C00011000 C 12/20/14 11.0 0.00 0.25
AINV 141220C00012000 C 12/20/14 12.0 0.00 0.25
AINV 141220C00013000 C 12/20/14 13.0 0.00 0.25
AINV 141220C00014000 C 12/20/14 14.0 0.00 0.25
AINV 141220C00015000 C 12/20/14 15.0 0.00 0.25
AINV 141220C00016000 C 12/20/14 16.0 0.00 0.25
AINV 141220P00001000 P 12/20/14 1.0 0.00 0.25
AINV 141220P00002000 P 12/20/14 2.0 0.00 0.25
AINV 141220P00003000 P 12/20/14 3.0 0.00 0.25
AINV 141220P00004000 P 12/20/14 4.0 0.00 0.25
AINV 141220P00005000 P 12/20/14 5.0 0.00 0.25
AINV 141220P00006000 P 12/20/14 6.0 0.05 0.20
AINV 141220P00007000 P 12/20/14 7.0 0.15 0.40
AINV 141220P00008000 P 12/20/14 8.0 0.65 0.85
AINV 141220P00009000 P 12/20/14 9.0 1.35 1.70
AINV 141220P00010000 P 12/20/14 10.0 2.25 2.60
AINV 141220P00011000 P 12/20/14 11.0 3.20 3.60
AINV 141220P00012000 P 12/20/14 12.0 4.20 4.60
AINV 141220P00013000 P 12/20/14 13.0 5.00 5.90
AINV 141220P00014000 P 12/20/14 14.0 5.80 6.90
AINV 141220P00015000 P 12/20/14 15.0 6.80 7.90
AINV 141220P00016000 P 12/20/14 16.0 7.80 8.90

OPRA data is delayed 15 minutes.