Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 171117C00001000 C 11/17/17 1.0 4.80 5.10
AINV 171117C00002000 C 11/17/17 2.0 3.90 4.20
AINV 171117C00003000 C 11/17/17 3.0 2.80 3.10
AINV 171117C00004000 C 11/17/17 4.0 1.95 2.10
AINV 171117C00005000 C 11/17/17 5.0 0.95 1.10
AINV 171117C00006000 C 11/17/17 6.0 0.10 0.20
AINV 171117C00007000 C 11/17/17 7.0 0.00 0.05
AINV 171117C00008000 C 11/17/17 8.0 0.00 0.05
AINV 171117C00009000 C 11/17/17 9.0 0.00 0.05
AINV 171117C00010000 C 11/17/17 10.0 0.00 0.05
AINV 171117C00011000 C 11/17/17 11.0 0.00 0.05
AINV 171117C00012000 C 11/17/17 12.0 0.00 0.05
AINV 171117P00001000 P 11/17/17 1.0 0.00 0.05
AINV 171117P00002000 P 11/17/17 2.0 0.00 0.05
AINV 171117P00003000 P 11/17/17 3.0 0.00 0.05
AINV 171117P00004000 P 11/17/17 4.0 0.00 0.20
AINV 171117P00005000 P 11/17/17 5.0 0.00 0.15
AINV 171117P00006000 P 11/17/17 6.0 0.05 0.15
AINV 171117P00007000 P 11/17/17 7.0 0.90 1.05
AINV 171117P00008000 P 11/17/17 8.0 1.95 2.05
AINV 171117P00009000 P 11/17/17 9.0 2.95 3.10
AINV 171117P00010000 P 11/17/17 10.0 3.90 4.10
AINV 171117P00011000 P 11/17/17 11.0 4.80 5.20
AINV 171117P00012000 P 11/17/17 12.0 5.80 6.30
AINV 171215C00001000 C 12/15/17 1.0 4.90 5.20
AINV 171215C00002000 C 12/15/17 2.0 3.80 4.20
AINV 171215C00003000 C 12/15/17 3.0 2.75 3.10
AINV 171215C00004000 C 12/15/17 4.0 1.70 2.10
AINV 171215C00005000 C 12/15/17 5.0 0.75 1.10
AINV 171215C00006000 C 12/15/17 6.0 0.10 0.20
AINV 171215C00007000 C 12/15/17 7.0 0.00 0.05
AINV 171215C00008000 C 12/15/17 8.0 0.00 0.05
AINV 171215C00009000 C 12/15/17 9.0 0.00 0.05
AINV 171215C00010000 C 12/15/17 10.0 0.00 0.05
AINV 171215C00011000 C 12/15/17 11.0 0.00 0.05
AINV 171215C00012000 C 12/15/17 12.0 0.00 0.05
AINV 171215C00013000 C 12/15/17 13.0 0.00 0.05
AINV 171215P00001000 P 12/15/17 1.0 0.00 0.05
AINV 171215P00002000 P 12/15/17 2.0 0.00 0.05
AINV 171215P00003000 P 12/15/17 3.0 0.00 0.10
AINV 171215P00004000 P 12/15/17 4.0 0.00 0.15
AINV 171215P00005000 P 12/15/17 5.0 0.00 0.15
AINV 171215P00006000 P 12/15/17 6.0 0.15 0.20
AINV 171215P00007000 P 12/15/17 7.0 0.95 1.15
AINV 171215P00008000 P 12/15/17 8.0 1.95 2.15
AINV 171215P00009000 P 12/15/17 9.0 2.90 3.20
AINV 171215P00010000 P 12/15/17 10.0 3.90 4.30
AINV 171215P00011000 P 12/15/17 11.0 4.80 5.20
AINV 171215P00012000 P 12/15/17 12.0 5.70 6.20
AINV 171215P00013000 P 12/15/17 13.0 6.90 7.20
AINV 180316C00001000 C 03/16/18 1.0 4.80 5.30
AINV 180316C00002000 C 03/16/18 2.0 2.25 4.10
AINV 180316C00003000 C 03/16/18 3.0 0.75 3.10
AINV 180316C00004000 C 03/16/18 4.0 0.20 2.10
AINV 180316C00005000 C 03/16/18 5.0 0.90 1.10
AINV 180316C00006000 C 03/16/18 6.0 0.15 0.25
AINV 180316C00007000 C 03/16/18 7.0 0.00 0.05
AINV 180316C00008000 C 03/16/18 8.0 0.00 0.05
AINV 180316C00009000 C 03/16/18 9.0 0.00 0.10
AINV 180316C00010000 C 03/16/18 10.0 0.00 0.10
AINV 180316C00011000 C 03/16/18 11.0 0.00 0.10
AINV 180316C00012000 C 03/16/18 12.0 0.00 0.10
AINV 180316P00001000 P 03/16/18 1.0 0.00 0.10
AINV 180316P00002000 P 03/16/18 2.0 0.00 0.10
AINV 180316P00003000 P 03/16/18 3.0 0.00 0.20
AINV 180316P00004000 P 03/16/18 4.0 0.00 0.20
AINV 180316P00005000 P 03/16/18 5.0 0.00 0.15
AINV 180316P00006000 P 03/16/18 6.0 0.25 0.30
AINV 180316P00007000 P 03/16/18 7.0 0.00 1.30
AINV 180316P00008000 P 03/16/18 8.0 1.80 2.45
AINV 180316P00009000 P 03/16/18 9.0 2.10 3.70
AINV 180316P00010000 P 03/16/18 10.0 1.70 4.70
AINV 180316P00011000 P 03/16/18 11.0 4.80 5.30
AINV 180316P00012000 P 03/16/18 12.0 5.70 6.30

OPRA data is delayed 15 minutes.