Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Apollo Investment Corporation (AINV)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 160916C00001000 C 09/16/16 1.0 5.00 5.40
AINV 160916C00002000 C 09/16/16 2.0 1.70 4.40
AINV 160916C00003000 C 09/16/16 3.0 3.00 3.40
AINV 160916C00004000 C 09/16/16 4.0 1.75 2.40
AINV 160916C00005000 C 09/16/16 5.0 0.80 1.25
AINV 160916C00006000 C 09/16/16 6.0 0.10 0.20
AINV 160916C00007000 C 09/16/16 7.0 0.00 0.05
AINV 160916C00008000 C 09/16/16 8.0 0.00 0.05
AINV 160916C00009000 C 09/16/16 9.0 0.00 0.05
AINV 160916C00010000 C 09/16/16 10.0 0.00 0.15
AINV 160916C00011000 C 09/16/16 11.0 0.00 0.30
AINV 160916C00012000 C 09/16/16 12.0 0.00 0.10
AINV 160916P00001000 P 09/16/16 1.0 0.00 0.10
AINV 160916P00002000 P 09/16/16 2.0 0.00 0.10
AINV 160916P00003000 P 09/16/16 3.0 0.00 0.05
AINV 160916P00004000 P 09/16/16 4.0 0.00 0.05
AINV 160916P00005000 P 09/16/16 5.0 0.00 0.05
AINV 160916P00006000 P 09/16/16 6.0 0.00 0.15
AINV 160916P00007000 P 09/16/16 7.0 0.80 1.00
AINV 160916P00008000 P 09/16/16 8.0 1.75 2.20
AINV 160916P00009000 P 09/16/16 9.0 2.60 3.30
AINV 160916P00010000 P 09/16/16 10.0 3.30 4.20
AINV 160916P00011000 P 09/16/16 11.0 2.50 5.20
AINV 160916P00012000 P 09/16/16 12.0 5.70 6.10
AINV 161021C00001000 C 10/21/16 1.0 4.70 5.40
AINV 161021C00002000 C 10/21/16 2.0 2.20 4.40
AINV 161021C00003000 C 10/21/16 3.0 1.20 3.40
AINV 161021C00004000 C 10/21/16 4.0 1.80 2.40
AINV 161021C00005000 C 10/21/16 5.0 0.80 1.40
AINV 161021C00006000 C 10/21/16 6.0 0.05 0.35
AINV 161021C00007000 C 10/21/16 7.0 0.00 0.15
AINV 161021C00008000 C 10/21/16 8.0 0.00 0.30
AINV 161021C00009000 C 10/21/16 9.0 0.00 0.30
AINV 161021C00010000 C 10/21/16 10.0 0.00 0.30
AINV 161021C00011000 C 10/21/16 11.0 0.00 0.30
AINV 161021C00012000 C 10/21/16 12.0 0.00 0.15
AINV 161021P00001000 P 10/21/16 1.0 0.00 0.30
AINV 161021P00002000 P 10/21/16 2.0 0.00 0.30
AINV 161021P00003000 P 10/21/16 3.0 0.00 0.30
AINV 161021P00004000 P 10/21/16 4.0 0.00 0.20
AINV 161021P00005000 P 10/21/16 5.0 0.00 0.25
AINV 161021P00006000 P 10/21/16 6.0 0.05 0.40
AINV 161021P00007000 P 10/21/16 7.0 0.75 1.35
AINV 161021P00008000 P 10/21/16 8.0 1.75 2.35
AINV 161021P00009000 P 10/21/16 9.0 0.70 5.10
AINV 161021P00010000 P 10/21/16 10.0 3.70 4.60
AINV 161021P00011000 P 10/21/16 11.0 4.70 5.60
AINV 161021P00012000 P 10/21/16 12.0 5.70 6.50
AINV 161216C00001000 C 12/16/16 1.0 4.70 5.50
AINV 161216C00002000 C 12/16/16 2.0 1.70 6.10
AINV 161216C00003000 C 12/16/16 3.0 0.70 5.20
AINV 161216C00004000 C 12/16/16 4.0 1.80 2.40
AINV 161216C00005000 C 12/16/16 5.0 1.00 1.35
AINV 161216C00006000 C 12/16/16 6.0 0.15 0.30
AINV 161216C00007000 C 12/16/16 7.0 0.00 0.05
AINV 161216C00008000 C 12/16/16 8.0 0.00 0.10
AINV 161216C00009000 C 12/16/16 9.0 0.00 0.30
AINV 161216C00010000 C 12/16/16 10.0 0.00 0.30
AINV 161216C00011000 C 12/16/16 11.0 0.00 0.30
AINV 161216C00012000 C 12/16/16 12.0 0.00 0.30
AINV 161216P00001000 P 12/16/16 1.0 0.00 0.30
AINV 161216P00002000 P 12/16/16 2.0 0.00 0.30
AINV 161216P00003000 P 12/16/16 3.0 0.00 0.15
AINV 161216P00004000 P 12/16/16 4.0 0.00 0.15
AINV 161216P00005000 P 12/16/16 5.0 0.05 0.20
AINV 161216P00006000 P 12/16/16 6.0 0.25 0.45
AINV 161216P00007000 P 12/16/16 7.0 0.45 1.90
AINV 161216P00008000 P 12/16/16 8.0 1.75 2.90
AINV 161216P00009000 P 12/16/16 9.0 1.05 5.40
AINV 161216P00010000 P 12/16/16 10.0 3.70 4.70
AINV 161216P00011000 P 12/16/16 11.0 2.95 7.40
AINV 161216P00012000 P 12/16/16 12.0 5.60 6.50
AINV 170317C00001000 C 03/17/17 1.0 4.60 5.50
AINV 170317C00002000 C 03/17/17 2.0 2.05 6.40
AINV 170317C00003000 C 03/17/17 3.0 0.75 5.30
AINV 170317C00004000 C 03/17/17 4.0 0.00 4.80
AINV 170317C00005000 C 03/17/17 5.0 0.80 1.40
AINV 170317C00006000 C 03/17/17 6.0 0.25 0.35
AINV 170317C00007000 C 03/17/17 7.0 0.00 0.10
AINV 170317C00008000 C 03/17/17 8.0 0.00 0.20
AINV 170317C00009000 C 03/17/17 9.0 0.00 4.60
AINV 170317C00010000 C 03/17/17 10.0 0.00 0.35
AINV 170317C00011000 C 03/17/17 11.0 0.00 0.35
AINV 170317C00012000 C 03/17/17 12.0 0.00 0.35
AINV 170317P00001000 P 03/17/17 1.0 0.00 0.35
AINV 170317P00002000 P 03/17/17 2.0 0.00 0.40
AINV 170317P00003000 P 03/17/17 3.0 0.00 1.60
AINV 170317P00004000 P 03/17/17 4.0 0.00 0.20
AINV 170317P00005000 P 03/17/17 5.0 0.05 0.35
AINV 170317P00006000 P 03/17/17 6.0 0.20 0.65
AINV 170317P00007000 P 03/17/17 7.0 0.00 2.40
AINV 170317P00008000 P 03/17/17 8.0 1.55 2.85
AINV 170317P00009000 P 03/17/17 9.0 1.00 5.50
AINV 170317P00010000 P 03/17/17 10.0 2.00 6.50
AINV 170317P00011000 P 03/17/17 11.0 3.00 7.50
AINV 170317P00012000 P 03/17/17 12.0 5.60 6.80

OPRA data is delayed 15 minutes.