Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Apollo Investment Corporation (AINV)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 170217C00001000 C 02/17/17 1.0 4.60 5.10
AINV 170217C00002000 C 02/17/17 2.0 3.40 4.10
AINV 170217C00003000 C 02/17/17 3.0 2.65 3.10
AINV 170217C00004000 C 02/17/17 4.0 1.60 2.10
AINV 170217C00005000 C 02/17/17 5.0 0.85 1.10
AINV 170217C00006000 C 02/17/17 6.0 0.05 0.20
AINV 170217C00007000 C 02/17/17 7.0 0.00 0.05
AINV 170217C00008000 C 02/17/17 8.0 0.00 0.10
AINV 170217C00009000 C 02/17/17 9.0 0.00 0.10
AINV 170217C00010000 C 02/17/17 10.0 0.00 0.30
AINV 170217C00011000 C 02/17/17 11.0 0.00 0.30
AINV 170217C00012000 C 02/17/17 12.0 0.00 0.30
AINV 170217P00001000 P 02/17/17 1.0 0.00 0.30
AINV 170217P00002000 P 02/17/17 2.0 0.00 0.30
AINV 170217P00003000 P 02/17/17 3.0 0.00 0.05
AINV 170217P00004000 P 02/17/17 4.0 0.00 0.05
AINV 170217P00005000 P 02/17/17 5.0 0.00 0.05
AINV 170217P00006000 P 02/17/17 6.0 0.10 0.25
AINV 170217P00007000 P 02/17/17 7.0 0.95 1.20
AINV 170217P00008000 P 02/17/17 8.0 1.95 2.40
AINV 170217P00009000 P 02/17/17 9.0 2.95 3.20
AINV 170217P00010000 P 02/17/17 10.0 3.90 4.20
AINV 170217P00011000 P 02/17/17 11.0 4.90 5.20
AINV 170217P00012000 P 02/17/17 12.0 5.90 6.20
AINV 170317C00001000 C 03/17/17 1.0 4.60 5.10
AINV 170317C00002000 C 03/17/17 2.0 1.50 4.10
AINV 170317C00003000 C 03/17/17 3.0 0.65 5.30
AINV 170317C00004000 C 03/17/17 4.0 0.00 4.80
AINV 170317C00005000 C 03/17/17 5.0 0.70 4.90
AINV 170317C00006000 C 03/17/17 6.0 0.10 0.20
AINV 170317C00007000 C 03/17/17 7.0 0.00 0.05
AINV 170317C00008000 C 03/17/17 8.0 0.00 0.05
AINV 170317C00009000 C 03/17/17 9.0 0.00 0.10
AINV 170317C00010000 C 03/17/17 10.0 0.00 0.30
AINV 170317C00011000 C 03/17/17 11.0 0.00 0.10
AINV 170317C00012000 C 03/17/17 12.0 0.00 0.30
AINV 170317P00001000 P 03/17/17 1.0 0.00 0.30
AINV 170317P00002000 P 03/17/17 2.0 0.00 0.25
AINV 170317P00003000 P 03/17/17 3.0 0.00 0.10
AINV 170317P00004000 P 03/17/17 4.0 0.00 0.10
AINV 170317P00005000 P 03/17/17 5.0 0.00 0.10
AINV 170317P00006000 P 03/17/17 6.0 0.25 0.35
AINV 170317P00007000 P 03/17/17 7.0 0.00 1.50
AINV 170317P00008000 P 03/17/17 8.0 1.65 2.55
AINV 170317P00009000 P 03/17/17 9.0 0.95 5.50
AINV 170317P00010000 P 03/17/17 10.0 2.00 6.50
AINV 170317P00011000 P 03/17/17 11.0 3.10 7.60
AINV 170317P00012000 P 03/17/17 12.0 5.90 6.70
AINV 170616C00001000 C 06/16/17 1.0 4.60 5.10
AINV 170616C00002000 C 06/16/17 2.0 1.50 5.80
AINV 170616C00003000 C 06/16/17 3.0 0.50 4.80
AINV 170616C00004000 C 06/16/17 4.0 0.00 4.80
AINV 170616C00005000 C 06/16/17 5.0 0.70 1.10
AINV 170616C00006000 C 06/16/17 6.0 0.15 0.25
AINV 170616C00007000 C 06/16/17 7.0 0.00 0.05
AINV 170616C00008000 C 06/16/17 8.0 0.00 0.05
AINV 170616C00009000 C 06/16/17 9.0 0.00 0.15
AINV 170616C00010000 C 06/16/17 10.0 0.00 0.15
AINV 170616C00011000 C 06/16/17 11.0 0.00 0.25
AINV 170616C00012000 C 06/16/17 12.0 0.00 0.15
AINV 170616P00001000 P 06/16/17 1.0 0.00 0.15
AINV 170616P00002000 P 06/16/17 2.0 0.00 0.10
AINV 170616P00003000 P 06/16/17 3.0 0.00 0.15
AINV 170616P00004000 P 06/16/17 4.0 0.00 0.15
AINV 170616P00005000 P 06/16/17 5.0 0.00 0.20
AINV 170616P00006000 P 06/16/17 6.0 0.40 0.55
AINV 170616P00007000 P 06/16/17 7.0 0.90 1.65
AINV 170616P00008000 P 06/16/17 8.0 1.90 2.60
AINV 170616P00009000 P 06/16/17 9.0 0.90 5.20
AINV 170616P00010000 P 06/16/17 10.0 3.80 4.70
AINV 170616P00011000 P 06/16/17 11.0 2.90 7.20
AINV 170616P00012000 P 06/16/17 12.0 5.80 6.70

OPRA data is delayed 15 minutes.