Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Apollo Investment Corporation (AINV)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 150918C00001000 C 09/18/15 1.0 5.00 6.10
AINV 150918C00002000 C 09/18/15 2.0 2.75 6.20
AINV 150918C00003000 C 09/18/15 3.0 1.75 5.20
AINV 150918C00004000 C 09/18/15 4.0 0.80 4.10
AINV 150918C00005000 C 09/18/15 5.0 1.05 1.60
AINV 150918C00006000 C 09/18/15 6.0 0.35 0.65
AINV 150918C00007000 C 09/18/15 7.0 0.00 0.05
AINV 150918C00008000 C 09/18/15 8.0 0.00 0.05
AINV 150918C00009000 C 09/18/15 9.0 0.00 0.10
AINV 150918C00010000 C 09/18/15 10.0 0.00 0.10
AINV 150918C00011000 C 09/18/15 11.0 0.00 0.10
AINV 150918C00012000 C 09/18/15 12.0 0.00 0.10
AINV 150918C00013000 C 09/18/15 13.0 0.00 0.10
AINV 150918C00014000 C 09/18/15 14.0 0.00 0.10
AINV 150918P00001000 P 09/18/15 1.0 0.00 0.10
AINV 150918P00002000 P 09/18/15 2.0 0.00 0.10
AINV 150918P00003000 P 09/18/15 3.0 0.00 0.10
AINV 150918P00004000 P 09/18/15 4.0 0.00 0.10
AINV 150918P00005000 P 09/18/15 5.0 0.00 0.10
AINV 150918P00006000 P 09/18/15 6.0 0.00 0.15
AINV 150918P00007000 P 09/18/15 7.0 0.60 0.90
AINV 150918P00008000 P 09/18/15 8.0 1.60 1.95
AINV 150918P00009000 P 09/18/15 9.0 2.55 2.90
AINV 150918P00010000 P 09/18/15 10.0 2.10 5.50
AINV 150918P00011000 P 09/18/15 11.0 4.40 5.20
AINV 150918P00012000 P 09/18/15 12.0 4.10 7.40
AINV 150918P00013000 P 09/18/15 13.0 5.10 8.50
AINV 150918P00014000 P 09/18/15 14.0 6.40 9.50
AINV 151016C00001000 C 10/16/15 1.0 5.30 5.70
AINV 151016C00002000 C 10/16/15 2.0 3.90 4.70
AINV 151016C00003000 C 10/16/15 3.0 3.30 3.80
AINV 151016C00004000 C 10/16/15 4.0 1.60 3.40
AINV 151016C00005000 C 10/16/15 5.0 0.70 2.10
AINV 151016C00006000 C 10/16/15 6.0 0.25 0.90
AINV 151016C00007000 C 10/16/15 7.0 0.00 0.05
AINV 151016C00008000 C 10/16/15 8.0 0.00 0.05
AINV 151016C00009000 C 10/16/15 9.0 0.00 0.10
AINV 151016C00010000 C 10/16/15 10.0 0.00 0.10
AINV 151016C00011000 C 10/16/15 11.0 0.00 0.10
AINV 151016C00012000 C 10/16/15 12.0 0.00 0.10
AINV 151016C00013000 C 10/16/15 13.0 0.00 0.10
AINV 151016P00001000 P 10/16/15 1.0 0.00 0.10
AINV 151016P00002000 P 10/16/15 2.0 0.00 0.10
AINV 151016P00003000 P 10/16/15 3.0 0.00 0.15
AINV 151016P00004000 P 10/16/15 4.0 0.00 0.10
AINV 151016P00005000 P 10/16/15 5.0 0.00 0.15
AINV 151016P00006000 P 10/16/15 6.0 0.05 0.20
AINV 151016P00007000 P 10/16/15 7.0 0.55 1.15
AINV 151016P00008000 P 10/16/15 8.0 1.15 2.50
AINV 151016P00009000 P 10/16/15 9.0 2.10 3.90
AINV 151016P00010000 P 10/16/15 10.0 3.50 4.00
AINV 151016P00011000 P 10/16/15 11.0 4.30 5.00
AINV 151016P00012000 P 10/16/15 12.0 5.50 6.00
AINV 151016P00013000 P 10/16/15 13.0 6.40 7.00
AINV 151218C00001000 C 12/18/15 1.0 5.20 5.80
AINV 151218C00002000 C 12/18/15 2.0 2.80 6.10
AINV 151218C00003000 C 12/18/15 3.0 1.80 5.10
AINV 151218C00004000 C 12/18/15 4.0 0.80 4.10
AINV 151218C00005000 C 12/18/15 5.0 0.95 1.75
AINV 151218C00006000 C 12/18/15 6.0 0.45 0.65
AINV 151218C00007000 C 12/18/15 7.0 0.00 0.15
AINV 151218C00008000 C 12/18/15 8.0 0.00 0.05
AINV 151218C00009000 C 12/18/15 9.0 0.00 0.10
AINV 151218C00010000 C 12/18/15 10.0 0.00 0.05
AINV 151218C00011000 C 12/18/15 11.0 0.00 0.15
AINV 151218C00012000 C 12/18/15 12.0 0.00 0.15
AINV 151218C00013000 C 12/18/15 13.0 0.00 0.15
AINV 151218C00014000 C 12/18/15 14.0 0.00 0.15
AINV 151218C00015000 C 12/18/15 15.0 0.00 0.15
AINV 151218P00001000 P 12/18/15 1.0 0.00 0.10
AINV 151218P00002000 P 12/18/15 2.0 0.00 0.25
AINV 151218P00003000 P 12/18/15 3.0 0.00 0.15
AINV 151218P00004000 P 12/18/15 4.0 0.00 0.20
AINV 151218P00005000 P 12/18/15 5.0 0.00 0.20
AINV 151218P00006000 P 12/18/15 6.0 0.20 0.45
AINV 151218P00007000 P 12/18/15 7.0 0.80 1.00
AINV 151218P00008000 P 12/18/15 8.0 1.60 2.15
AINV 151218P00009000 P 12/18/15 9.0 2.65 3.20
AINV 151218P00010000 P 12/18/15 10.0 3.10 5.60
AINV 151218P00011000 P 12/18/15 11.0 4.60 5.20
AINV 151218P00012000 P 12/18/15 12.0 4.30 7.60
AINV 151218P00013000 P 12/18/15 13.0 5.30 8.60
AINV 151218P00014000 P 12/18/15 14.0 6.30 10.10
AINV 151218P00015000 P 12/18/15 15.0 8.40 9.40
AINV 160318C00001000 C 03/18/16 1.0 5.00 5.80
AINV 160318C00002000 C 03/18/16 2.0 2.20 6.70
AINV 160318C00003000 C 03/18/16 3.0 1.10 5.40
AINV 160318C00004000 C 03/18/16 4.0 1.60 2.75
AINV 160318C00005000 C 03/18/16 5.0 0.70 2.20
AINV 160318C00006000 C 03/18/16 6.0 0.45 0.70
AINV 160318C00007000 C 03/18/16 7.0 0.05 0.30
AINV 160318C00008000 C 03/18/16 8.0 0.00 0.05
AINV 160318C00009000 C 03/18/16 9.0 0.00 0.05
AINV 160318C00010000 C 03/18/16 10.0 0.00 0.55
AINV 160318C00011000 C 03/18/16 11.0 0.00 0.35
AINV 160318C00012000 C 03/18/16 12.0 0.00 0.35
AINV 160318C00013000 C 03/18/16 13.0 0.00 0.35
AINV 160318C00014000 C 03/18/16 14.0 0.00 0.35
AINV 160318P00001000 P 03/18/16 1.0 0.00 1.15
AINV 160318P00002000 P 03/18/16 2.0 0.00 0.45
AINV 160318P00003000 P 03/18/16 3.0 0.00 0.50
AINV 160318P00004000 P 03/18/16 4.0 0.00 0.35
AINV 160318P00005000 P 03/18/16 5.0 0.10 0.30
AINV 160318P00006000 P 03/18/16 6.0 0.35 0.65
AINV 160318P00007000 P 03/18/16 7.0 1.00 1.40
AINV 160318P00008000 P 03/18/16 8.0 1.45 2.35
AINV 160318P00009000 P 03/18/16 9.0 1.00 5.40
AINV 160318P00010000 P 03/18/16 10.0 1.85 6.40
AINV 160318P00011000 P 03/18/16 11.0 2.85 7.40
AINV 160318P00012000 P 03/18/16 12.0 3.80 8.30
AINV 160318P00013000 P 03/18/16 13.0 4.90 9.40
AINV 160318P00014000 P 03/18/16 14.0 7.60 8.60

OPRA data is delayed 15 minutes.