Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 161216C00001000 C 12/16/16 1.0 4.80 5.10
AINV 161216C00002000 C 12/16/16 2.0 1.55 4.10
AINV 161216C00003000 C 12/16/16 3.0 1.40 3.10
AINV 161216C00004000 C 12/16/16 4.0 1.70 2.10
AINV 161216C00005000 C 12/16/16 5.0 0.70 1.10
AINV 161216C00006000 C 12/16/16 6.0 0.05 0.10
AINV 161216C00007000 C 12/16/16 7.0 0.00 0.05
AINV 161216C00008000 C 12/16/16 8.0 0.00 0.05
AINV 161216C00009000 C 12/16/16 9.0 0.00 0.05
AINV 161216C00010000 C 12/16/16 10.0 0.00 0.05
AINV 161216C00011000 C 12/16/16 11.0 0.00 0.05
AINV 161216C00012000 C 12/16/16 12.0 0.00 0.05
AINV 161216P00001000 P 12/16/16 1.0 0.00 0.05
AINV 161216P00002000 P 12/16/16 2.0 0.00 0.05
AINV 161216P00003000 P 12/16/16 3.0 0.00 0.05
AINV 161216P00004000 P 12/16/16 4.0 0.00 0.05
AINV 161216P00005000 P 12/16/16 5.0 0.00 0.05
AINV 161216P00006000 P 12/16/16 6.0 0.05 0.15
AINV 161216P00007000 P 12/16/16 7.0 0.90 1.10
AINV 161216P00008000 P 12/16/16 8.0 1.90 2.10
AINV 161216P00009000 P 12/16/16 9.0 2.90 3.10
AINV 161216P00010000 P 12/16/16 10.0 3.90 4.10
AINV 161216P00011000 P 12/16/16 11.0 4.90 6.00
AINV 161216P00012000 P 12/16/16 12.0 5.90 6.20
AINV 170120C00001000 C 01/20/17 1.0 4.80 5.10
AINV 170120C00002000 C 01/20/17 2.0 1.55 4.10
AINV 170120C00003000 C 01/20/17 3.0 2.70 3.10
AINV 170120C00004000 C 01/20/17 4.0 1.70 2.10
AINV 170120C00005000 C 01/20/17 5.0 0.70 1.10
AINV 170120C00006000 C 01/20/17 6.0 0.05 0.15
AINV 170120C00007000 C 01/20/17 7.0 0.00 0.05
AINV 170120C00008000 C 01/20/17 8.0 0.00 0.05
AINV 170120C00009000 C 01/20/17 9.0 0.00 0.05
AINV 170120C00010000 C 01/20/17 10.0 0.00 0.05
AINV 170120C00011000 C 01/20/17 11.0 0.00 0.05
AINV 170120C00012000 C 01/20/17 12.0 0.00 0.05
AINV 170120P00001000 P 01/20/17 1.0 0.00 0.05
AINV 170120P00002000 P 01/20/17 2.0 0.00 0.05
AINV 170120P00003000 P 01/20/17 3.0 0.00 0.05
AINV 170120P00004000 P 01/20/17 4.0 0.00 0.10
AINV 170120P00005000 P 01/20/17 5.0 0.00 0.05
AINV 170120P00006000 P 01/20/17 6.0 0.20 0.30
AINV 170120P00007000 P 01/20/17 7.0 1.05 1.45
AINV 170120P00008000 P 01/20/17 8.0 2.05 2.45
AINV 170120P00009000 P 01/20/17 9.0 3.00 3.60
AINV 170120P00010000 P 01/20/17 10.0 4.00 4.70
AINV 170120P00011000 P 01/20/17 11.0 5.00 5.60
AINV 170120P00012000 P 01/20/17 12.0 6.00 6.50
AINV 170317C00001000 C 03/17/17 1.0 4.80 5.20
AINV 170317C00002000 C 03/17/17 2.0 3.50 6.40
AINV 170317C00003000 C 03/17/17 3.0 2.70 5.40
AINV 170317C00004000 C 03/17/17 4.0 1.75 2.20
AINV 170317C00005000 C 03/17/17 5.0 0.70 1.35
AINV 170317C00006000 C 03/17/17 6.0 0.15 0.25
AINV 170317C00007000 C 03/17/17 7.0 0.00 0.05
AINV 170317C00008000 C 03/17/17 8.0 0.00 0.05
AINV 170317C00009000 C 03/17/17 9.0 0.00 0.10
AINV 170317C00010000 C 03/17/17 10.0 0.00 0.10
AINV 170317C00011000 C 03/17/17 11.0 0.00 0.10
AINV 170317C00012000 C 03/17/17 12.0 0.00 0.10
AINV 170317P00001000 P 03/17/17 1.0 0.00 0.25
AINV 170317P00002000 P 03/17/17 2.0 0.00 0.10
AINV 170317P00003000 P 03/17/17 3.0 0.00 0.10
AINV 170317P00004000 P 03/17/17 4.0 0.00 0.10
AINV 170317P00005000 P 03/17/17 5.0 0.00 0.15
AINV 170317P00006000 P 03/17/17 6.0 0.25 0.50
AINV 170317P00007000 P 03/17/17 7.0 1.00 1.40
AINV 170317P00008000 P 03/17/17 8.0 2.00 2.35
AINV 170317P00009000 P 03/17/17 9.0 3.00 3.40
AINV 170317P00010000 P 03/17/17 10.0 3.60 4.40
AINV 170317P00011000 P 03/17/17 11.0 5.00 5.40
AINV 170317P00012000 P 03/17/17 12.0 6.00 6.40
AINV 170616C00001000 C 06/16/17 1.0 4.60 5.20
AINV 170616C00002000 C 06/16/17 2.0 1.85 6.30
AINV 170616C00003000 C 06/16/17 3.0 0.85 5.30
AINV 170616C00004000 C 06/16/17 4.0 0.00 4.60
AINV 170616C00005000 C 06/16/17 5.0 0.10 1.90
AINV 170616C00006000 C 06/16/17 6.0 0.20 0.30
AINV 170616C00007000 C 06/16/17 7.0 0.00 0.05
AINV 170616C00008000 C 06/16/17 8.0 0.00 0.05
AINV 170616C00009000 C 06/16/17 9.0 0.00 0.10
AINV 170616C00010000 C 06/16/17 10.0 0.00 0.10
AINV 170616C00011000 C 06/16/17 11.0 0.00 0.10
AINV 170616C00012000 C 06/16/17 12.0 0.00 0.10
AINV 170616P00001000 P 06/16/17 1.0 0.00 0.10
AINV 170616P00002000 P 06/16/17 2.0 0.00 0.15
AINV 170616P00003000 P 06/16/17 3.0 0.00 0.15
AINV 170616P00004000 P 06/16/17 4.0 0.00 0.15
AINV 170616P00005000 P 06/16/17 5.0 0.10 0.20
AINV 170616P00006000 P 06/16/17 6.0 0.50 0.65
AINV 170616P00007000 P 06/16/17 7.0 1.00 1.85
AINV 170616P00008000 P 06/16/17 8.0 2.00 2.55
AINV 170616P00009000 P 06/16/17 9.0 3.00 4.00
AINV 170616P00010000 P 06/16/17 10.0 4.00 4.70
AINV 170616P00011000 P 06/16/17 11.0 5.00 6.00
AINV 170616P00012000 P 06/16/17 12.0 6.10 6.70

OPRA data is delayed 15 minutes.