Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Apollo Investment Corporation (AINV)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 170421C00001000 C 04/21/17 1.0 5.00 5.30
AINV 170421C00002000 C 04/21/17 2.0 3.80 4.70
AINV 170421C00003000 C 04/21/17 3.0 3.00 3.70
AINV 170421C00004000 C 04/21/17 4.0 2.00 2.45
AINV 170421C00005000 C 04/21/17 5.0 1.00 1.25
AINV 170421C00006000 C 04/21/17 6.0 0.20 0.25
AINV 170421C00007000 C 04/21/17 7.0 0.00 0.05
AINV 170421C00008000 C 04/21/17 8.0 0.00 0.05
AINV 170421C00009000 C 04/21/17 9.0 0.00 0.05
AINV 170421C00010000 C 04/21/17 10.0 0.00 0.05
AINV 170421C00011000 C 04/21/17 11.0 0.00 0.05
AINV 170421C00012000 C 04/21/17 12.0 0.00 0.05
AINV 170421P00001000 P 04/21/17 1.0 0.00 0.05
AINV 170421P00002000 P 04/21/17 2.0 0.00 0.05
AINV 170421P00003000 P 04/21/17 3.0 0.00 0.05
AINV 170421P00004000 P 04/21/17 4.0 0.00 0.05
AINV 170421P00005000 P 04/21/17 5.0 0.00 0.05
AINV 170421P00006000 P 04/21/17 6.0 0.00 0.10
AINV 170421P00007000 P 04/21/17 7.0 0.75 1.00
AINV 170421P00008000 P 04/21/17 8.0 1.60 2.00
AINV 170421P00009000 P 04/21/17 9.0 2.55 3.00
AINV 170421P00010000 P 04/21/17 10.0 3.40 4.00
AINV 170421P00011000 P 04/21/17 11.0 4.40 5.00
AINV 170421P00012000 P 04/21/17 12.0 5.70 6.00
AINV 170519C00001000 C 05/19/17 1.0 4.70 5.90
AINV 170519C00002000 C 05/19/17 2.0 3.60 4.60
AINV 170519C00003000 C 05/19/17 3.0 2.80 3.60
AINV 170519C00004000 C 05/19/17 4.0 1.90 2.50
AINV 170519C00005000 C 05/19/17 5.0 0.90 1.50
AINV 170519C00006000 C 05/19/17 6.0 0.05 0.50
AINV 170519C00007000 C 05/19/17 7.0 0.00 0.25
AINV 170519C00008000 C 05/19/17 8.0 0.00 0.20
AINV 170519C00009000 C 05/19/17 9.0 0.00 0.25
AINV 170519C00010000 C 05/19/17 10.0 0.00 0.25
AINV 170519C00011000 C 05/19/17 11.0 0.00 0.30
AINV 170519C00012000 C 05/19/17 12.0 0.00 0.25
AINV 170519P00001000 P 05/19/17 1.0 0.00 0.25
AINV 170519P00002000 P 05/19/17 2.0 0.00 0.30
AINV 170519P00003000 P 05/19/17 3.0 0.00 0.30
AINV 170519P00004000 P 05/19/17 4.0 0.00 0.25
AINV 170519P00005000 P 05/19/17 5.0 0.00 0.30
AINV 170519P00006000 P 05/19/17 6.0 0.05 0.20
AINV 170519P00007000 P 05/19/17 7.0 0.55 1.10
AINV 170519P00008000 P 05/19/17 8.0 1.60 2.05
AINV 170519P00009000 P 05/19/17 9.0 2.55 3.20
AINV 170519P00010000 P 05/19/17 10.0 3.50 4.30
AINV 170519P00011000 P 05/19/17 11.0 4.60 5.30
AINV 170519P00012000 P 05/19/17 12.0 5.40 6.40
AINV 170616C00001000 C 06/16/17 1.0 5.00 5.40
AINV 170616C00002000 C 06/16/17 2.0 2.05 6.40
AINV 170616C00003000 C 06/16/17 3.0 2.80 3.60
AINV 170616C00004000 C 06/16/17 4.0 1.90 2.50
AINV 170616C00005000 C 06/16/17 5.0 0.90 1.50
AINV 170616C00006000 C 06/16/17 6.0 0.25 0.40
AINV 170616C00007000 C 06/16/17 7.0 0.00 0.05
AINV 170616C00008000 C 06/16/17 8.0 0.00 0.05
AINV 170616C00009000 C 06/16/17 9.0 0.00 0.05
AINV 170616C00010000 C 06/16/17 10.0 0.00 0.05
AINV 170616C00011000 C 06/16/17 11.0 0.00 0.05
AINV 170616C00012000 C 06/16/17 12.0 0.00 0.05
AINV 170616P00001000 P 06/16/17 1.0 0.00 0.05
AINV 170616P00002000 P 06/16/17 2.0 0.00 0.05
AINV 170616P00003000 P 06/16/17 3.0 0.00 0.05
AINV 170616P00004000 P 06/16/17 4.0 0.00 0.05
AINV 170616P00005000 P 06/16/17 5.0 0.00 0.10
AINV 170616P00006000 P 06/16/17 6.0 0.15 0.25
AINV 170616P00007000 P 06/16/17 7.0 0.50 1.45
AINV 170616P00008000 P 06/16/17 8.0 1.65 2.45
AINV 170616P00009000 P 06/16/17 9.0 2.85 3.40
AINV 170616P00010000 P 06/16/17 10.0 3.80 4.40
AINV 170616P00011000 P 06/16/17 11.0 2.65 6.80
AINV 170616P00012000 P 06/16/17 12.0 5.60 6.30
AINV 170915C00001000 C 09/15/17 1.0 4.90 5.50
AINV 170915C00002000 C 09/15/17 2.0 3.60 6.60
AINV 170915C00003000 C 09/15/17 3.0 2.80 5.60
AINV 170915C00004000 C 09/15/17 4.0 1.90 4.90
AINV 170915C00005000 C 09/15/17 5.0 0.90 1.50
AINV 170915C00006000 C 09/15/17 6.0 0.30 0.40
AINV 170915C00007000 C 09/15/17 7.0 0.00 0.10
AINV 170915C00008000 C 09/15/17 8.0 0.00 0.10
AINV 170915C00009000 C 09/15/17 9.0 0.00 0.10
AINV 170915C00010000 C 09/15/17 10.0 0.00 0.10
AINV 170915C00011000 C 09/15/17 11.0 0.00 0.10
AINV 170915C00012000 C 09/15/17 12.0 0.00 0.10
AINV 170915P00001000 P 09/15/17 1.0 0.00 0.10
AINV 170915P00002000 P 09/15/17 2.0 0.00 0.05
AINV 170915P00003000 P 09/15/17 3.0 0.00 0.05
AINV 170915P00004000 P 09/15/17 4.0 0.00 0.10
AINV 170915P00005000 P 09/15/17 5.0 0.05 0.15
AINV 170915P00006000 P 09/15/17 6.0 0.25 0.35
AINV 170915P00007000 P 09/15/17 7.0 0.95 1.10
AINV 170915P00008000 P 09/15/17 8.0 1.55 2.35
AINV 170915P00009000 P 09/15/17 9.0 2.00 5.40
AINV 170915P00010000 P 09/15/17 10.0 2.55 5.60
AINV 170915P00011000 P 09/15/17 11.0 3.00 7.40
AINV 170915P00012000 P 09/15/17 12.0 5.60 6.40

OPRA data is delayed 15 minutes.