Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Apollo Investment Corporation (AINV)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 160520C00001000 C 05/20/16 1.0 4.40 4.90
AINV 160520C00002000 C 05/20/16 2.0 2.10 3.90
AINV 160520C00003000 C 05/20/16 3.0 1.15 2.90
AINV 160520C00004000 C 05/20/16 4.0 1.55 2.05
AINV 160520C00005000 C 05/20/16 5.0 0.60 1.05
AINV 160520C00006000 C 05/20/16 6.0 0.00 0.10
AINV 160520C00007000 C 05/20/16 7.0 0.00 0.05
AINV 160520C00008000 C 05/20/16 8.0 0.00 0.05
AINV 160520C00009000 C 05/20/16 9.0 0.00 0.15
AINV 160520C00010000 C 05/20/16 10.0 0.00 0.15
AINV 160520C00011000 C 05/20/16 11.0 0.00 0.15
AINV 160520P00001000 P 05/20/16 1.0 0.00 0.10
AINV 160520P00002000 P 05/20/16 2.0 0.00 0.15
AINV 160520P00003000 P 05/20/16 3.0 0.00 0.15
AINV 160520P00004000 P 05/20/16 4.0 0.00 0.15
AINV 160520P00005000 P 05/20/16 5.0 0.00 0.05
AINV 160520P00006000 P 05/20/16 6.0 0.05 0.40
AINV 160520P00007000 P 05/20/16 7.0 0.40 2.85
AINV 160520P00008000 P 05/20/16 8.0 1.95 2.45
AINV 160520P00009000 P 05/20/16 9.0 1.50 4.90
AINV 160520P00010000 P 05/20/16 10.0 2.50 5.90
AINV 160520P00011000 P 05/20/16 11.0 4.80 5.50
AINV 160617C00001000 C 06/17/16 1.0 4.40 4.90
AINV 160617C00002000 C 06/17/16 2.0 2.15 3.90
AINV 160617C00003000 C 06/17/16 3.0 1.20 2.90
AINV 160617C00004000 C 06/17/16 4.0 1.55 2.15
AINV 160617C00005000 C 06/17/16 5.0 0.60 1.00
AINV 160617C00006000 C 06/17/16 6.0 0.05 0.15
AINV 160617C00007000 C 06/17/16 7.0 0.00 0.05
AINV 160617C00008000 C 06/17/16 8.0 0.00 0.05
AINV 160617C00009000 C 06/17/16 9.0 0.00 0.10
AINV 160617C00010000 C 06/17/16 10.0 0.00 0.10
AINV 160617C00011000 C 06/17/16 11.0 0.00 0.15
AINV 160617C00012000 C 06/17/16 12.0 0.00 0.10
AINV 160617P00001000 P 06/17/16 1.0 0.00 0.15
AINV 160617P00002000 P 06/17/16 2.0 0.00 0.15
AINV 160617P00003000 P 06/17/16 3.0 0.00 0.10
AINV 160617P00004000 P 06/17/16 4.0 0.00 0.10
AINV 160617P00005000 P 06/17/16 5.0 0.05 0.15
AINV 160617P00006000 P 06/17/16 6.0 0.35 0.60
AINV 160617P00007000 P 06/17/16 7.0 1.10 1.65
AINV 160617P00008000 P 06/17/16 8.0 2.10 2.65
AINV 160617P00009000 P 06/17/16 9.0 3.00 3.90
AINV 160617P00010000 P 06/17/16 10.0 4.00 4.90
AINV 160617P00011000 P 06/17/16 11.0 3.70 7.00
AINV 160617P00012000 P 06/17/16 12.0 6.00 6.90
AINV 160916C00001000 C 09/16/16 1.0 4.50 5.20
AINV 160916C00002000 C 09/16/16 2.0 3.30 5.50
AINV 160916C00003000 C 09/16/16 3.0 2.55 4.50
AINV 160916C00004000 C 09/16/16 4.0 1.55 1.75
AINV 160916C00005000 C 09/16/16 5.0 0.65 1.10
AINV 160916C00006000 C 09/16/16 6.0 0.10 0.25
AINV 160916C00007000 C 09/16/16 7.0 0.00 0.05
AINV 160916C00008000 C 09/16/16 8.0 0.00 0.05
AINV 160916C00009000 C 09/16/16 9.0 0.00 0.05
AINV 160916C00010000 C 09/16/16 10.0 0.00 0.30
AINV 160916C00011000 C 09/16/16 11.0 0.00 0.25
AINV 160916P00001000 P 09/16/16 1.0 0.00 0.30
AINV 160916P00002000 P 09/16/16 2.0 0.00 0.15
AINV 160916P00003000 P 09/16/16 3.0 0.00 0.15
AINV 160916P00004000 P 09/16/16 4.0 0.00 0.20
AINV 160916P00005000 P 09/16/16 5.0 0.15 0.30
AINV 160916P00006000 P 09/16/16 6.0 0.55 0.95
AINV 160916P00007000 P 09/16/16 7.0 1.25 1.85
AINV 160916P00008000 P 09/16/16 8.0 2.25 3.00
AINV 160916P00009000 P 09/16/16 9.0 3.00 3.90
AINV 160916P00010000 P 09/16/16 10.0 4.10 5.00
AINV 160916P00011000 P 09/16/16 11.0 5.10 6.00
AINV 161216C00001000 C 12/16/16 1.0 4.40 5.30
AINV 161216C00002000 C 12/16/16 2.0 1.65 6.20
AINV 161216C00003000 C 12/16/16 3.0 0.65 5.20
AINV 161216C00004000 C 12/16/16 4.0 0.40 4.90
AINV 161216C00005000 C 12/16/16 5.0 0.70 3.20
AINV 161216C00006000 C 12/16/16 6.0 0.10 0.30
AINV 161216C00007000 C 12/16/16 7.0 0.00 0.20
AINV 161216C00008000 C 12/16/16 8.0 0.00 2.30
AINV 161216C00009000 C 12/16/16 9.0 0.00 0.70
AINV 161216C00010000 C 12/16/16 10.0 0.00 0.30
AINV 161216C00011000 C 12/16/16 11.0 0.00 0.15
AINV 161216P00001000 P 12/16/16 1.0 0.00 0.15
AINV 161216P00002000 P 12/16/16 2.0 0.00 4.60
AINV 161216P00003000 P 12/16/16 3.0 0.00 0.20
AINV 161216P00004000 P 12/16/16 4.0 0.00 0.25
AINV 161216P00005000 P 12/16/16 5.0 0.20 0.45
AINV 161216P00006000 P 12/16/16 6.0 0.70 1.00
AINV 161216P00007000 P 12/16/16 7.0 1.40 4.80
AINV 161216P00008000 P 12/16/16 8.0 0.50 4.90
AINV 161216P00009000 P 12/16/16 9.0 1.40 5.80
AINV 161216P00010000 P 12/16/16 10.0 2.40 6.80
AINV 161216P00011000 P 12/16/16 11.0 5.20 6.30

OPRA data is delayed 15 minutes.