Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Apollo Investment Corporation (AINV)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 140920C00001000 C 09/20/14 1.0 6.10 9.50
AINV 140920C00002000 C 09/20/14 2.0 5.70 7.80
AINV 140920C00003000 C 09/20/14 3.0 4.70 6.80
AINV 140920C00004000 C 09/20/14 4.0 4.50 5.10
AINV 140920C00005000 C 09/20/14 5.0 3.60 4.00
AINV 140920C00006000 C 09/20/14 6.0 2.60 3.20
AINV 140920C00007000 C 09/20/14 7.0 1.40 2.15
AINV 140920C00008000 C 09/20/14 8.0 0.60 0.85
AINV 140920C00009000 C 09/20/14 9.0 0.00 0.05
AINV 140920C00010000 C 09/20/14 10.0 0.00 0.15
AINV 140920C00011000 C 09/20/14 11.0 0.00 0.20
AINV 140920C00012000 C 09/20/14 12.0 0.00 0.15
AINV 140920C00013000 C 09/20/14 13.0 0.00 0.15
AINV 140920C00014000 C 09/20/14 14.0 0.00 0.15
AINV 140920C00015000 C 09/20/14 15.0 0.00 0.15
AINV 140920C00016000 C 09/20/14 16.0 0.00 0.15
AINV 140920C00017000 C 09/20/14 17.0 0.00 0.15
AINV 140920P00001000 P 09/20/14 1.0 0.00 0.20
AINV 140920P00002000 P 09/20/14 2.0 0.00 0.15
AINV 140920P00003000 P 09/20/14 3.0 0.00 0.15
AINV 140920P00004000 P 09/20/14 4.0 0.00 0.15
AINV 140920P00005000 P 09/20/14 5.0 0.00 0.15
AINV 140920P00006000 P 09/20/14 6.0 0.00 0.15
AINV 140920P00007000 P 09/20/14 7.0 0.00 0.05
AINV 140920P00008000 P 09/20/14 8.0 0.00 0.15
AINV 140920P00009000 P 09/20/14 9.0 0.30 0.55
AINV 140920P00010000 P 09/20/14 10.0 1.25 1.60
AINV 140920P00011000 P 09/20/14 11.0 2.00 2.85
AINV 140920P00012000 P 09/20/14 12.0 3.20 3.90
AINV 140920P00013000 P 09/20/14 13.0 4.20 4.90
AINV 140920P00014000 P 09/20/14 14.0 4.90 5.90
AINV 140920P00015000 P 09/20/14 15.0 5.80 7.00
AINV 140920P00016000 P 09/20/14 16.0 7.10 7.80
AINV 140920P00017000 P 09/20/14 17.0 6.70 10.10
AINV 141018C00001000 C 10/18/14 1.0 6.10 9.50
AINV 141018C00002000 C 10/18/14 2.0 6.50 7.00
AINV 141018C00003000 C 10/18/14 3.0 5.60 6.30
AINV 141018C00004000 C 10/18/14 4.0 4.60 5.10
AINV 141018C00005000 C 10/18/14 5.0 3.60 4.40
AINV 141018C00006000 C 10/18/14 6.0 2.50 3.20
AINV 141018C00007000 C 10/18/14 7.0 1.65 1.95
AINV 141018C00008000 C 10/18/14 8.0 0.65 1.00
AINV 141018C00009000 C 10/18/14 9.0 0.00 0.15
AINV 141018C00010000 C 10/18/14 10.0 0.00 0.10
AINV 141018C00011000 C 10/18/14 11.0 0.00 0.15
AINV 141018C00012000 C 10/18/14 12.0 0.00 0.15
AINV 141018C00013000 C 10/18/14 13.0 0.00 0.15
AINV 141018C00014000 C 10/18/14 14.0 0.00 0.15
AINV 141018C00015000 C 10/18/14 15.0 0.00 0.15
AINV 141018C00016000 C 10/18/14 16.0 0.00 0.15
AINV 141018C00017000 C 10/18/14 17.0 0.00 0.15
AINV 141018P00001000 P 10/18/14 1.0 0.00 0.15
AINV 141018P00002000 P 10/18/14 2.0 0.00 0.15
AINV 141018P00003000 P 10/18/14 3.0 0.00 0.15
AINV 141018P00004000 P 10/18/14 4.0 0.00 0.15
AINV 141018P00005000 P 10/18/14 5.0 0.00 0.15
AINV 141018P00006000 P 10/18/14 6.0 0.00 0.15
AINV 141018P00007000 P 10/18/14 7.0 0.00 0.25
AINV 141018P00008000 P 10/18/14 8.0 0.00 0.10
AINV 141018P00009000 P 10/18/14 9.0 0.35 0.60
AINV 141018P00010000 P 10/18/14 10.0 1.20 1.65
AINV 141018P00011000 P 10/18/14 11.0 2.20 2.60
AINV 141018P00012000 P 10/18/14 12.0 3.30 3.60
AINV 141018P00013000 P 10/18/14 13.0 4.30 4.70
AINV 141018P00014000 P 10/18/14 14.0 5.20 5.70
AINV 141018P00015000 P 10/18/14 15.0 5.80 7.10
AINV 141018P00016000 P 10/18/14 16.0 7.10 7.80
AINV 141018P00017000 P 10/18/14 17.0 6.70 10.10
AINV 141220C00001000 C 12/20/14 1.0 6.10 9.50
AINV 141220C00002000 C 12/20/14 2.0 6.50 7.00
AINV 141220C00003000 C 12/20/14 3.0 5.50 6.10
AINV 141220C00004000 C 12/20/14 4.0 4.50 5.40
AINV 141220C00005000 C 12/20/14 5.0 3.50 4.10
AINV 141220C00006000 C 12/20/14 6.0 2.55 3.10
AINV 141220C00007000 C 12/20/14 7.0 1.55 2.05
AINV 141220C00008000 C 12/20/14 8.0 0.65 1.10
AINV 141220C00009000 C 12/20/14 9.0 0.05 0.15
AINV 141220C00010000 C 12/20/14 10.0 0.00 0.05
AINV 141220C00011000 C 12/20/14 11.0 0.00 0.20
AINV 141220C00012000 C 12/20/14 12.0 0.00 0.10
AINV 141220C00013000 C 12/20/14 13.0 0.00 0.15
AINV 141220C00014000 C 12/20/14 14.0 0.00 0.15
AINV 141220C00015000 C 12/20/14 15.0 0.00 0.15
AINV 141220C00016000 C 12/20/14 16.0 0.00 0.15
AINV 141220P00001000 P 12/20/14 1.0 0.00 0.15
AINV 141220P00002000 P 12/20/14 2.0 0.00 0.25
AINV 141220P00003000 P 12/20/14 3.0 0.00 0.15
AINV 141220P00004000 P 12/20/14 4.0 0.00 0.15
AINV 141220P00005000 P 12/20/14 5.0 0.00 0.20
AINV 141220P00006000 P 12/20/14 6.0 0.00 0.20
AINV 141220P00007000 P 12/20/14 7.0 0.00 0.15
AINV 141220P00008000 P 12/20/14 8.0 0.05 0.25
AINV 141220P00009000 P 12/20/14 9.0 0.55 0.80
AINV 141220P00010000 P 12/20/14 10.0 1.35 1.85
AINV 141220P00011000 P 12/20/14 11.0 2.40 2.85
AINV 141220P00012000 P 12/20/14 12.0 3.40 4.20
AINV 141220P00013000 P 12/20/14 13.0 4.40 5.10
AINV 141220P00014000 P 12/20/14 14.0 5.30 5.80
AINV 141220P00015000 P 12/20/14 15.0 6.20 6.90
AINV 141220P00016000 P 12/20/14 16.0 6.90 7.90
AINV 150320C00001000 C 03/20/15 1.0 7.20 8.40
AINV 150320C00002000 C 03/20/15 2.0 5.90 7.40
AINV 150320C00003000 C 03/20/15 3.0 4.10 6.40
AINV 150320C00004000 C 03/20/15 4.0 3.10 6.40
AINV 150320C00005000 C 03/20/15 5.0 3.00 4.60
AINV 150320C00006000 C 03/20/15 6.0 2.45 3.60
AINV 150320C00007000 C 03/20/15 7.0 0.15 2.05
AINV 150320C00008000 C 03/20/15 8.0 0.60 1.05
AINV 150320C00009000 C 03/20/15 9.0 0.05 0.20
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.25
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.25
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.25
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.25
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.25
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.25
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.25
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.20
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.20
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.30
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.20
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.30
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.25
AINV 150320P00006000 P 03/20/15 6.0 0.00 0.20
AINV 150320P00007000 P 03/20/15 7.0 0.05 0.15
AINV 150320P00008000 P 03/20/15 8.0 0.20 0.45
AINV 150320P00009000 P 03/20/15 9.0 0.70 1.10
AINV 150320P00010000 P 03/20/15 10.0 1.80 2.00
AINV 150320P00011000 P 03/20/15 11.0 2.50 3.00
AINV 150320P00012000 P 03/20/15 12.0 3.20 4.20
AINV 150320P00013000 P 03/20/15 13.0 4.20 5.20
AINV 150320P00014000 P 03/20/15 14.0 5.50 7.40
AINV 150320P00015000 P 03/20/15 15.0 6.40 7.20
AINV 150320P00016000 P 03/20/15 16.0 7.10 9.50
AINV 150320P00017000 P 03/20/15 17.0 8.10 9.30

OPRA data is delayed 15 minutes.