Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Apollo Investment Corporation (AINV)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 170721C00001000 C 07/21/17 1.0 5.20 5.50
AINV 170721C00002000 C 07/21/17 2.0 2.70 4.50
AINV 170721C00003000 C 07/21/17 3.0 2.60 3.50
AINV 170721C00004000 C 07/21/17 4.0 0.30 2.95
AINV 170721C00005000 C 07/21/17 5.0 1.15 1.45
AINV 170721C00006000 C 07/21/17 6.0 0.30 0.55
AINV 170721C00007000 C 07/21/17 7.0 0.00 0.10
AINV 170721C00008000 C 07/21/17 8.0 0.00 0.10
AINV 170721C00009000 C 07/21/17 9.0 0.00 0.05
AINV 170721C00010000 C 07/21/17 10.0 0.00 0.05
AINV 170721C00011000 C 07/21/17 11.0 0.00 0.05
AINV 170721C00012000 C 07/21/17 12.0 0.00 0.05
AINV 170721P00001000 P 07/21/17 1.0 0.00 0.05
AINV 170721P00002000 P 07/21/17 2.0 0.00 0.05
AINV 170721P00003000 P 07/21/17 3.0 0.00 0.10
AINV 170721P00004000 P 07/21/17 4.0 0.00 0.05
AINV 170721P00005000 P 07/21/17 5.0 0.00 0.05
AINV 170721P00006000 P 07/21/17 6.0 0.00 0.05
AINV 170721P00007000 P 07/21/17 7.0 0.50 0.80
AINV 170721P00008000 P 07/21/17 8.0 1.40 1.80
AINV 170721P00009000 P 07/21/17 9.0 2.55 3.20
AINV 170721P00010000 P 07/21/17 10.0 3.40 3.80
AINV 170721P00011000 P 07/21/17 11.0 4.40 5.30
AINV 170721P00012000 P 07/21/17 12.0 5.50 5.80
AINV 170818C00001000 C 08/18/17 1.0 5.20 5.60
AINV 170818C00002000 C 08/18/17 2.0 2.90 5.50
AINV 170818C00003000 C 08/18/17 3.0 1.95 5.80
AINV 170818C00004000 C 08/18/17 4.0 0.20 3.30
AINV 170818C00005000 C 08/18/17 5.0 1.15 4.60
AINV 170818C00006000 C 08/18/17 6.0 0.35 0.45
AINV 170818C00007000 C 08/18/17 7.0 0.00 0.05
AINV 170818C00008000 C 08/18/17 8.0 0.00 0.05
AINV 170818C00009000 C 08/18/17 9.0 0.00 0.05
AINV 170818C00010000 C 08/18/17 10.0 0.00 0.05
AINV 170818C00011000 C 08/18/17 11.0 0.00 0.05
AINV 170818C00012000 C 08/18/17 12.0 0.00 0.05
AINV 170818P00001000 P 08/18/17 1.0 0.00 0.10
AINV 170818P00002000 P 08/18/17 2.0 0.00 0.10
AINV 170818P00003000 P 08/18/17 3.0 0.00 0.05
AINV 170818P00004000 P 08/18/17 4.0 0.00 0.10
AINV 170818P00005000 P 08/18/17 5.0 0.00 0.05
AINV 170818P00006000 P 08/18/17 6.0 0.00 0.15
AINV 170818P00007000 P 08/18/17 7.0 0.05 0.95
AINV 170818P00008000 P 08/18/17 8.0 1.40 2.00
AINV 170818P00009000 P 08/18/17 9.0 0.90 5.00
AINV 170818P00010000 P 08/18/17 10.0 2.65 5.90
AINV 170818P00011000 P 08/18/17 11.0 2.40 5.30
AINV 170818P00012000 P 08/18/17 12.0 5.50 5.80
AINV 170915C00001000 C 09/15/17 1.0 5.10 5.60
AINV 170915C00002000 C 09/15/17 2.0 3.90 4.60
AINV 170915C00003000 C 09/15/17 3.0 2.90 5.70
AINV 170915C00004000 C 09/15/17 4.0 2.20 3.90
AINV 170915C00005000 C 09/15/17 5.0 0.95 1.90
AINV 170915C00006000 C 09/15/17 6.0 0.35 0.50
AINV 170915C00007000 C 09/15/17 7.0 0.00 0.05
AINV 170915C00008000 C 09/15/17 8.0 0.00 0.10
AINV 170915C00009000 C 09/15/17 9.0 0.00 0.05
AINV 170915C00010000 C 09/15/17 10.0 0.00 0.05
AINV 170915C00011000 C 09/15/17 11.0 0.00 0.05
AINV 170915C00012000 C 09/15/17 12.0 0.00 0.05
AINV 170915C00013000 C 09/15/17 13.0 0.00 0.05
AINV 170915P00001000 P 09/15/17 1.0 0.00 0.05
AINV 170915P00002000 P 09/15/17 2.0 0.00 0.05
AINV 170915P00003000 P 09/15/17 3.0 0.00 0.05
AINV 170915P00004000 P 09/15/17 4.0 0.00 0.15
AINV 170915P00005000 P 09/15/17 5.0 0.00 0.05
AINV 170915P00006000 P 09/15/17 6.0 0.05 0.15
AINV 170915P00007000 P 09/15/17 7.0 0.65 1.10
AINV 170915P00008000 P 09/15/17 8.0 1.65 1.95
AINV 170915P00009000 P 09/15/17 9.0 2.60 3.00
AINV 170915P00010000 P 09/15/17 10.0 2.60 4.00
AINV 170915P00011000 P 09/15/17 11.0 4.60 6.30
AINV 170915P00012000 P 09/15/17 12.0 5.60 6.70
AINV 170915P00013000 P 09/15/17 13.0 6.70 6.90
AINV 171215C00001000 C 12/15/17 1.0 5.20 5.50
AINV 171215C00002000 C 12/15/17 2.0 3.50 5.10
AINV 171215C00003000 C 12/15/17 3.0 1.85 5.80
AINV 171215C00004000 C 12/15/17 4.0 0.60 4.90
AINV 171215C00005000 C 12/15/17 5.0 1.15 2.45
AINV 171215C00006000 C 12/15/17 6.0 0.40 0.50
AINV 171215C00007000 C 12/15/17 7.0 0.00 0.10
AINV 171215C00008000 C 12/15/17 8.0 0.00 0.05
AINV 171215C00009000 C 12/15/17 9.0 0.00 0.05
AINV 171215C00010000 C 12/15/17 10.0 0.00 0.15
AINV 171215C00011000 C 12/15/17 11.0 0.00 0.10
AINV 171215C00012000 C 12/15/17 12.0 0.00 0.10
AINV 171215C00013000 C 12/15/17 13.0 0.00 0.05
AINV 171215P00001000 P 12/15/17 1.0 0.00 0.10
AINV 171215P00002000 P 12/15/17 2.0 0.00 0.10
AINV 171215P00003000 P 12/15/17 3.0 0.00 0.10
AINV 171215P00004000 P 12/15/17 4.0 0.00 0.10
AINV 171215P00005000 P 12/15/17 5.0 0.00 0.10
AINV 171215P00006000 P 12/15/17 6.0 0.15 0.30
AINV 171215P00007000 P 12/15/17 7.0 0.70 1.15
AINV 171215P00008000 P 12/15/17 8.0 1.45 2.25
AINV 171215P00009000 P 12/15/17 9.0 1.10 5.20
AINV 171215P00010000 P 12/15/17 10.0 3.60 4.30
AINV 171215P00011000 P 12/15/17 11.0 3.00 7.20
AINV 171215P00012000 P 12/15/17 12.0 4.10 8.20
AINV 171215P00013000 P 12/15/17 13.0 6.40 7.10

OPRA data is delayed 15 minutes.