Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Apollo Investment Corporation (AINV)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 141018C00001000 C 10/18/14 1.0 7.00 7.50
AINV 141018C00002000 C 10/18/14 2.0 6.00 6.50
AINV 141018C00003000 C 10/18/14 3.0 5.10 5.50
AINV 141018C00004000 C 10/18/14 4.0 4.10 4.50
AINV 141018C00005000 C 10/18/14 5.0 3.10 3.50
AINV 141018C00006000 C 10/18/14 6.0 2.05 2.50
AINV 141018C00007000 C 10/18/14 7.0 1.15 1.45
AINV 141018C00008000 C 10/18/14 8.0 0.15 0.45
AINV 141018C00009000 C 10/18/14 9.0 0.00 0.10
AINV 141018C00010000 C 10/18/14 10.0 0.00 0.15
AINV 141018C00011000 C 10/18/14 11.0 0.00 0.15
AINV 141018C00012000 C 10/18/14 12.0 0.00 0.15
AINV 141018C00013000 C 10/18/14 13.0 0.00 0.15
AINV 141018C00014000 C 10/18/14 14.0 0.00 0.15
AINV 141018C00015000 C 10/18/14 15.0 0.00 0.15
AINV 141018C00016000 C 10/18/14 16.0 0.00 0.15
AINV 141018C00017000 C 10/18/14 17.0 0.00 0.15
AINV 141018P00001000 P 10/18/14 1.0 0.00 0.15
AINV 141018P00002000 P 10/18/14 2.0 0.00 0.15
AINV 141018P00003000 P 10/18/14 3.0 0.00 0.15
AINV 141018P00004000 P 10/18/14 4.0 0.00 0.15
AINV 141018P00005000 P 10/18/14 5.0 0.00 0.15
AINV 141018P00006000 P 10/18/14 6.0 0.00 0.15
AINV 141018P00007000 P 10/18/14 7.0 0.00 0.15
AINV 141018P00008000 P 10/18/14 8.0 0.00 0.20
AINV 141018P00009000 P 10/18/14 9.0 0.60 0.90
AINV 141018P00010000 P 10/18/14 10.0 1.55 1.90
AINV 141018P00011000 P 10/18/14 11.0 2.55 3.00
AINV 141018P00012000 P 10/18/14 12.0 3.50 4.00
AINV 141018P00013000 P 10/18/14 13.0 4.50 5.00
AINV 141018P00014000 P 10/18/14 14.0 5.50 6.00
AINV 141018P00015000 P 10/18/14 15.0 6.50 7.00
AINV 141018P00016000 P 10/18/14 16.0 7.40 8.10
AINV 141018P00017000 P 10/18/14 17.0 8.40 9.10
AINV 141122C00001000 C 11/22/14 1.0 7.00 7.60
AINV 141122C00002000 C 11/22/14 2.0 6.00 6.60
AINV 141122C00003000 C 11/22/14 3.0 5.00 5.60
AINV 141122C00004000 C 11/22/14 4.0 4.10 4.50
AINV 141122C00005000 C 11/22/14 5.0 3.00 3.50
AINV 141122C00006000 C 11/22/14 6.0 2.10 2.55
AINV 141122C00007000 C 11/22/14 7.0 1.15 1.50
AINV 141122C00008000 C 11/22/14 8.0 0.25 0.55
AINV 141122C00009000 C 11/22/14 9.0 0.00 0.20
AINV 141122C00010000 C 11/22/14 10.0 0.00 0.05
AINV 141122C00011000 C 11/22/14 11.0 0.00 0.05
AINV 141122C00012000 C 11/22/14 12.0 0.00 0.15
AINV 141122C00013000 C 11/22/14 13.0 0.00 0.15
AINV 141122C00014000 C 11/22/14 14.0 0.00 0.15
AINV 141122C00015000 C 11/22/14 15.0 0.00 0.15
AINV 141122C00016000 C 11/22/14 16.0 0.00 0.15
AINV 141122C00017000 C 11/22/14 17.0 0.00 0.15
AINV 141122P00001000 P 11/22/14 1.0 0.00 0.15
AINV 141122P00002000 P 11/22/14 2.0 0.00 0.15
AINV 141122P00003000 P 11/22/14 3.0 0.00 0.15
AINV 141122P00004000 P 11/22/14 4.0 0.00 0.15
AINV 141122P00005000 P 11/22/14 5.0 0.00 0.15
AINV 141122P00006000 P 11/22/14 6.0 0.00 0.20
AINV 141122P00007000 P 11/22/14 7.0 0.00 0.20
AINV 141122P00008000 P 11/22/14 8.0 0.05 0.15
AINV 141122P00009000 P 11/22/14 9.0 0.55 0.95
AINV 141122P00010000 P 11/22/14 10.0 1.55 1.90
AINV 141122P00011000 P 11/22/14 11.0 2.50 3.00
AINV 141122P00012000 P 11/22/14 12.0 3.50 4.10
AINV 141122P00013000 P 11/22/14 13.0 4.50 5.10
AINV 141122P00014000 P 11/22/14 14.0 5.40 6.10
AINV 141122P00015000 P 11/22/14 15.0 6.40 7.10
AINV 141122P00016000 P 11/22/14 16.0 7.30 8.20
AINV 141122P00017000 P 11/22/14 17.0 8.40 9.10
AINV 141220C00001000 C 12/20/14 1.0 7.00 7.60
AINV 141220C00002000 C 12/20/14 2.0 6.00 6.60
AINV 141220C00003000 C 12/20/14 3.0 5.00 5.60
AINV 141220C00004000 C 12/20/14 4.0 4.00 4.60
AINV 141220C00005000 C 12/20/14 5.0 3.00 3.60
AINV 141220C00006000 C 12/20/14 6.0 2.10 2.55
AINV 141220C00007000 C 12/20/14 7.0 1.15 1.50
AINV 141220C00008000 C 12/20/14 8.0 0.35 0.60
AINV 141220C00009000 C 12/20/14 9.0 0.00 0.05
AINV 141220C00010000 C 12/20/14 10.0 0.00 0.10
AINV 141220C00011000 C 12/20/14 11.0 0.00 0.05
AINV 141220C00012000 C 12/20/14 12.0 0.00 0.15
AINV 141220C00013000 C 12/20/14 13.0 0.00 0.15
AINV 141220C00014000 C 12/20/14 14.0 0.00 0.15
AINV 141220C00015000 C 12/20/14 15.0 0.00 0.15
AINV 141220C00016000 C 12/20/14 16.0 0.00 0.15
AINV 141220P00001000 P 12/20/14 1.0 0.00 0.15
AINV 141220P00002000 P 12/20/14 2.0 0.00 0.15
AINV 141220P00003000 P 12/20/14 3.0 0.00 0.15
AINV 141220P00004000 P 12/20/14 4.0 0.00 0.15
AINV 141220P00005000 P 12/20/14 5.0 0.00 0.20
AINV 141220P00006000 P 12/20/14 6.0 0.00 0.25
AINV 141220P00007000 P 12/20/14 7.0 0.00 0.15
AINV 141220P00008000 P 12/20/14 8.0 0.20 0.25
AINV 141220P00009000 P 12/20/14 9.0 0.75 1.10
AINV 141220P00010000 P 12/20/14 10.0 1.80 2.05
AINV 141220P00011000 P 12/20/14 11.0 2.65 3.20
AINV 141220P00012000 P 12/20/14 12.0 3.60 4.20
AINV 141220P00013000 P 12/20/14 13.0 4.40 5.40
AINV 141220P00014000 P 12/20/14 14.0 5.60 6.20
AINV 141220P00015000 P 12/20/14 15.0 5.50 7.50
AINV 141220P00016000 P 12/20/14 16.0 7.50 8.20
AINV 150320C00001000 C 03/20/15 1.0 5.80 8.80
AINV 150320C00002000 C 03/20/15 2.0 4.80 7.80
AINV 150320C00003000 C 03/20/15 3.0 3.90 6.70
AINV 150320C00004000 C 03/20/15 4.0 4.10 4.50
AINV 150320C00005000 C 03/20/15 5.0 2.60 4.50
AINV 150320C00006000 C 03/20/15 6.0 2.10 2.55
AINV 150320C00007000 C 03/20/15 7.0 1.10 1.90
AINV 150320C00008000 C 03/20/15 8.0 0.35 0.60
AINV 150320C00009000 C 03/20/15 9.0 0.05 0.10
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.20
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.20
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.20
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.20
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.20
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.20
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.20
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.15
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.15
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.15
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.15
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.20
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.20
AINV 150320P00006000 P 03/20/15 6.0 0.00 0.20
AINV 150320P00007000 P 03/20/15 7.0 0.05 0.15
AINV 150320P00008000 P 03/20/15 8.0 0.40 0.45
AINV 150320P00009000 P 03/20/15 9.0 0.95 1.25
AINV 150320P00010000 P 03/20/15 10.0 1.25 2.30
AINV 150320P00011000 P 03/20/15 11.0 2.10 4.40
AINV 150320P00012000 P 03/20/15 12.0 2.95 5.40
AINV 150320P00013000 P 03/20/15 13.0 3.90 5.60
AINV 150320P00014000 P 03/20/15 14.0 4.40 7.70
AINV 150320P00015000 P 03/20/15 15.0 6.60 7.50
AINV 150320P00016000 P 03/20/15 16.0 6.30 9.80
AINV 150320P00017000 P 03/20/15 17.0 7.30 10.80

OPRA data is delayed 15 minutes.