Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Apollo Investment Corporation (AINV)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 171215C00001000 C Dec 15, 2017 1.0 4.80 5.10
AINV 171215C00002000 C Dec 15, 2017 2.0 3.90 4.00
AINV 171215C00003000 C Dec 15, 2017 3.0 2.85 3.30
AINV 171215C00004000 C Dec 15, 2017 4.0 1.75 2.15
AINV 171215C00005000 C Dec 15, 2017 5.0 0.85 1.00
AINV 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
AINV 171215C00007000 C Dec 15, 2017 7.0 0.00 0.05
AINV 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
AINV 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
AINV 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
AINV 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
AINV 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
AINV 171215C00013000 C Dec 15, 2017 13.0 0.00 0.05
AINV 171215P00001000 P Dec 15, 2017 1.0 0.00 0.20
AINV 171215P00002000 P Dec 15, 2017 2.0 0.00 0.15
AINV 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
AINV 171215P00004000 P Dec 15, 2017 4.0 0.00 0.05
AINV 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
AINV 171215P00006000 P Dec 15, 2017 6.0 0.05 0.15
AINV 171215P00007000 P Dec 15, 2017 7.0 0.85 1.10
AINV 171215P00008000 P Dec 15, 2017 8.0 1.90 2.10
AINV 171215P00009000 P Dec 15, 2017 9.0 3.00 3.20
AINV 171215P00010000 P Dec 15, 2017 10.0 3.80 4.10
AINV 171215P00011000 P Dec 15, 2017 11.0 5.00 5.40
AINV 171215P00012000 P Dec 15, 2017 12.0 5.90 6.10
AINV 171215P00013000 P Dec 15, 2017 13.0 6.90 7.30
AINV 180119C00001000 C Jan 19, 2018 1.0 4.90 5.10
AINV 180119C00002000 C Jan 19, 2018 2.0 3.90 4.00
AINV 180119C00003000 C Jan 19, 2018 3.0 2.90 3.00
AINV 180119C00004000 C Jan 19, 2018 4.0 1.85 2.05
AINV 180119C00005000 C Jan 19, 2018 5.0 0.85 1.05
AINV 180119C00006000 C Jan 19, 2018 6.0 0.00 0.10
AINV 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
AINV 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
AINV 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
AINV 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
AINV 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
AINV 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
AINV 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
AINV 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
AINV 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
AINV 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
AINV 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
AINV 180119P00006000 P Jan 19, 2018 6.0 0.20 0.30
AINV 180119P00007000 P Jan 19, 2018 7.0 1.05 1.25
AINV 180119P00008000 P Jan 19, 2018 8.0 2.00 2.25
AINV 180119P00009000 P Jan 19, 2018 9.0 3.00 3.30
AINV 180119P00010000 P Jan 19, 2018 10.0 4.00 4.40
AINV 180119P00011000 P Jan 19, 2018 11.0 5.10 5.50
AINV 180119P00012000 P Jan 19, 2018 12.0 6.00 6.30
AINV 180316C00001000 C Mar 16, 2018 1.0 2.70 7.20
AINV 180316C00002000 C Mar 16, 2018 2.0 2.05 6.40
AINV 180316C00003000 C Mar 16, 2018 3.0 2.70 3.20
AINV 180316C00004000 C Mar 16, 2018 4.0 1.65 2.15
AINV 180316C00005000 C Mar 16, 2018 5.0 0.85 1.05
AINV 180316C00006000 C Mar 16, 2018 6.0 0.00 0.15
AINV 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
AINV 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
AINV 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
AINV 180316C00010000 C Mar 16, 2018 10.0 0.00 0.05
AINV 180316C00011000 C Mar 16, 2018 11.0 0.00 0.05
AINV 180316C00012000 C Mar 16, 2018 12.0 0.00 0.05
AINV 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
AINV 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
AINV 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
AINV 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
AINV 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
AINV 180316P00006000 P Mar 16, 2018 6.0 0.25 0.40
AINV 180316P00007000 P Mar 16, 2018 7.0 1.00 1.55
AINV 180316P00008000 P Mar 16, 2018 8.0 0.15 4.50
AINV 180316P00009000 P Mar 16, 2018 9.0 1.05 5.40
AINV 180316P00010000 P Mar 16, 2018 10.0 3.70 4.70
AINV 180316P00011000 P Mar 16, 2018 11.0 5.00 5.40
AINV 180316P00012000 P Mar 16, 2018 12.0 4.10 8.40
AINV 180615C00001000 C Jun 15, 2018 1.0 2.75 7.00
AINV 180615C00002000 C Jun 15, 2018 2.0 3.80 4.50
AINV 180615C00003000 C Jun 15, 2018 3.0 2.75 3.50
AINV 180615C00004000 C Jun 15, 2018 4.0 1.60 2.20
AINV 180615C00005000 C Jun 15, 2018 5.0 0.85 1.20
AINV 180615C00006000 C Jun 15, 2018 6.0 0.00 0.15
AINV 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
AINV 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
AINV 180615C00009000 C Jun 15, 2018 9.0 0.00 0.05
AINV 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
AINV 180615C00011000 C Jun 15, 2018 11.0 0.00 0.05
AINV 180615C00012000 C Jun 15, 2018 12.0 0.00 0.20
AINV 180615P00001000 P Jun 15, 2018 1.0 0.00 0.15
AINV 180615P00002000 P Jun 15, 2018 2.0 0.00 0.20
AINV 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
AINV 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
AINV 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
AINV 180615P00006000 P Jun 15, 2018 6.0 0.40 0.50
AINV 180615P00007000 P Jun 15, 2018 7.0 1.15 1.55
AINV 180615P00008000 P Jun 15, 2018 8.0 0.90 2.60
AINV 180615P00009000 P Jun 15, 2018 9.0 1.35 3.90
AINV 180615P00010000 P Jun 15, 2018 10.0 3.90 4.90
AINV 180615P00011000 P Jun 15, 2018 11.0 3.20 7.50
AINV 180615P00012000 P Jun 15, 2018 12.0 6.00 6.90
OPRA data is delayed 15 minutes.