Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Apollo Investment Corporation (AINV)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 180316C00001000 C Mar 16, 2018 1.0 4.30 4.50
AINV 180316C00002000 C Mar 16, 2018 2.0 3.20 3.60
AINV 180316C00003000 C Mar 16, 2018 3.0 2.15 2.60
AINV 180316C00004000 C Mar 16, 2018 4.0 1.10 1.65
AINV 180316C00005000 C Mar 16, 2018 5.0 0.35 0.50
AINV 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
AINV 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
AINV 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
AINV 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
AINV 180316C00010000 C Mar 16, 2018 10.0 0.00 0.10
AINV 180316C00011000 C Mar 16, 2018 11.0 0.00 0.20
AINV 180316C00012000 C Mar 16, 2018 12.0 0.00 0.10
AINV 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
AINV 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
AINV 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
AINV 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
AINV 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
AINV 180316P00006000 P Mar 16, 2018 6.0 0.55 0.70
AINV 180316P00007000 P Mar 16, 2018 7.0 1.55 1.75
AINV 180316P00008000 P Mar 16, 2018 8.0 2.50 2.90
AINV 180316P00009000 P Mar 16, 2018 9.0 3.50 3.80
AINV 180316P00010000 P Mar 16, 2018 10.0 4.50 4.70
AINV 180316P00011000 P Mar 16, 2018 11.0 5.50 5.80
AINV 180316P00012000 P Mar 16, 2018 12.0 6.50 6.70
AINV 180420C00001000 C Apr 20, 2018 1.0 4.30 4.50
AINV 180420C00002000 C Apr 20, 2018 2.0 3.20 3.60
AINV 180420C00003000 C Apr 20, 2018 3.0 2.15 2.65
AINV 180420C00004000 C Apr 20, 2018 4.0 1.15 1.65
AINV 180420C00005000 C Apr 20, 2018 5.0 0.10 0.50
AINV 180420C00006000 C Apr 20, 2018 6.0 0.00 0.10
AINV 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
AINV 180420C00008000 C Apr 20, 2018 8.0 0.00 0.10
AINV 180420C00009000 C Apr 20, 2018 9.0 0.00 0.05
AINV 180420C00010000 C Apr 20, 2018 10.0 0.00 0.15
AINV 180420P00001000 P Apr 20, 2018 1.0 0.00 0.25
AINV 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
AINV 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
AINV 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
AINV 180420P00005000 P Apr 20, 2018 5.0 0.00 0.20
AINV 180420P00006000 P Apr 20, 2018 6.0 0.50 1.10
AINV 180420P00007000 P Apr 20, 2018 7.0 1.40 2.05
AINV 180420P00008000 P Apr 20, 2018 8.0 2.40 3.10
AINV 180420P00009000 P Apr 20, 2018 9.0 3.60 4.10
AINV 180420P00010000 P Apr 20, 2018 10.0 4.70 4.80
AINV 180615C00001000 C Jun 15, 2018 1.0 4.30 4.50
AINV 180615C00002000 C Jun 15, 2018 2.0 3.30 3.50
AINV 180615C00003000 C Jun 15, 2018 3.0 2.15 2.65
AINV 180615C00004000 C Jun 15, 2018 4.0 1.20 1.55
AINV 180615C00005000 C Jun 15, 2018 5.0 0.35 0.55
AINV 180615C00006000 C Jun 15, 2018 6.0 0.00 0.10
AINV 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
AINV 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
AINV 180615C00009000 C Jun 15, 2018 9.0 0.00 0.15
AINV 180615C00010000 C Jun 15, 2018 10.0 0.00 0.20
AINV 180615C00011000 C Jun 15, 2018 11.0 0.00 0.10
AINV 180615C00012000 C Jun 15, 2018 12.0 0.00 0.25
AINV 180615P00001000 P Jun 15, 2018 1.0 0.00 0.10
AINV 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
AINV 180615P00003000 P Jun 15, 2018 3.0 0.00 0.10
AINV 180615P00004000 P Jun 15, 2018 4.0 0.00 0.10
AINV 180615P00005000 P Jun 15, 2018 5.0 0.05 0.25
AINV 180615P00006000 P Jun 15, 2018 6.0 0.70 0.90
AINV 180615P00007000 P Jun 15, 2018 7.0 1.50 2.15
AINV 180615P00008000 P Jun 15, 2018 8.0 2.60 3.00
AINV 180615P00009000 P Jun 15, 2018 9.0 3.70 3.90
AINV 180615P00010000 P Jun 15, 2018 10.0 4.70 4.90
AINV 180615P00011000 P Jun 15, 2018 11.0 5.60 5.90
AINV 180615P00012000 P Jun 15, 2018 12.0 6.50 7.00
AINV 180921C00001000 C Sep 21, 2018 1.0 4.20 4.60
AINV 180921C00002000 C Sep 21, 2018 2.0 3.10 3.60
AINV 180921C00003000 C Sep 21, 2018 3.0 2.25 2.50
AINV 180921C00004000 C Sep 21, 2018 4.0 1.35 1.50
AINV 180921C00005000 C Sep 21, 2018 5.0 0.35 0.55
AINV 180921C00006000 C Sep 21, 2018 6.0 0.05 0.15
AINV 180921C00007000 C Sep 21, 2018 7.0 0.00 0.05
AINV 180921C00008000 C Sep 21, 2018 8.0 0.00 0.05
AINV 180921C00009000 C Sep 21, 2018 9.0 0.00 0.10
AINV 180921C00010000 C Sep 21, 2018 10.0 0.00 0.05
AINV 180921C00011000 C Sep 21, 2018 11.0 0.00 0.25
AINV 180921P00001000 P Sep 21, 2018 1.0 0.00 0.10
AINV 180921P00002000 P Sep 21, 2018 2.0 0.00 0.25
AINV 180921P00003000 P Sep 21, 2018 3.0 0.00 0.10
AINV 180921P00004000 P Sep 21, 2018 4.0 0.00 0.15
AINV 180921P00005000 P Sep 21, 2018 5.0 0.25 0.40
AINV 180921P00006000 P Sep 21, 2018 6.0 0.85 1.10
AINV 180921P00007000 P Sep 21, 2018 7.0 1.80 2.40
AINV 180921P00008000 P Sep 21, 2018 8.0 2.80 3.30
AINV 180921P00009000 P Sep 21, 2018 9.0 3.80 4.10
AINV 180921P00010000 P Sep 21, 2018 10.0 4.70 5.40
AINV 180921P00011000 P Sep 21, 2018 11.0 5.70 6.30
OPRA data is delayed 15 minutes.