Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Apollo Investment Corporation (AINV)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 160219C00001000 C 02/19/16 1.0 2.80 3.90
AINV 160219C00002000 C 02/19/16 2.0 1.70 2.85
AINV 160219C00003000 C 02/19/16 3.0 1.00 1.85
AINV 160219C00004000 C 02/19/16 4.0 0.10 0.85
AINV 160219C00005000 C 02/19/16 5.0 0.00 0.15
AINV 160219C00006000 C 02/19/16 6.0 0.00 0.15
AINV 160219C00007000 C 02/19/16 7.0 0.00 0.15
AINV 160219C00008000 C 02/19/16 8.0 0.00 0.05
AINV 160219C00009000 C 02/19/16 9.0 0.00 0.15
AINV 160219C00010000 C 02/19/16 10.0 0.00 0.15
AINV 160219C00011000 C 02/19/16 11.0 0.00 0.25
AINV 160219P00001000 P 02/19/16 1.0 0.00 0.15
AINV 160219P00002000 P 02/19/16 2.0 0.00 0.15
AINV 160219P00003000 P 02/19/16 3.0 0.00 0.15
AINV 160219P00004000 P 02/19/16 4.0 0.00 0.15
AINV 160219P00005000 P 02/19/16 5.0 0.55 0.70
AINV 160219P00006000 P 02/19/16 6.0 1.30 2.10
AINV 160219P00007000 P 02/19/16 7.0 2.35 3.10
AINV 160219P00008000 P 02/19/16 8.0 3.40 4.10
AINV 160219P00009000 P 02/19/16 9.0 4.10 5.30
AINV 160219P00010000 P 02/19/16 10.0 5.10 6.40
AINV 160219P00011000 P 02/19/16 11.0 6.20 7.40
AINV 160318C00001000 C 03/18/16 1.0 2.80 3.90
AINV 160318C00002000 C 03/18/16 2.0 1.90 2.85
AINV 160318C00003000 C 03/18/16 3.0 1.00 1.85
AINV 160318C00004000 C 03/18/16 4.0 0.45 0.65
AINV 160318C00005000 C 03/18/16 5.0 0.05 0.15
AINV 160318C00006000 C 03/18/16 6.0 0.00 0.15
AINV 160318C00007000 C 03/18/16 7.0 0.00 0.05
AINV 160318C00008000 C 03/18/16 8.0 0.00 0.10
AINV 160318C00009000 C 03/18/16 9.0 0.00 0.10
AINV 160318C00010000 C 03/18/16 10.0 0.00 0.10
AINV 160318C00011000 C 03/18/16 11.0 0.00 0.15
AINV 160318C00012000 C 03/18/16 12.0 0.00 0.15
AINV 160318C00013000 C 03/18/16 13.0 0.00 0.15
AINV 160318C00014000 C 03/18/16 14.0 0.00 0.15
AINV 160318P00001000 P 03/18/16 1.0 0.00 0.15
AINV 160318P00002000 P 03/18/16 2.0 0.00 0.15
AINV 160318P00003000 P 03/18/16 3.0 0.00 0.15
AINV 160318P00004000 P 03/18/16 4.0 0.10 0.30
AINV 160318P00005000 P 03/18/16 5.0 0.75 1.20
AINV 160318P00006000 P 03/18/16 6.0 1.50 2.40
AINV 160318P00007000 P 03/18/16 7.0 2.50 3.40
AINV 160318P00008000 P 03/18/16 8.0 3.30 4.40
AINV 160318P00009000 P 03/18/16 9.0 4.30 5.40
AINV 160318P00010000 P 03/18/16 10.0 5.30 6.40
AINV 160318P00011000 P 03/18/16 11.0 6.10 7.50
AINV 160318P00012000 P 03/18/16 12.0 7.30 8.60
AINV 160318P00013000 P 03/18/16 13.0 8.10 9.60
AINV 160318P00014000 P 03/18/16 14.0 9.30 10.60
AINV 160617C00001000 C 06/17/16 1.0 2.90 4.10
AINV 160617C00002000 C 06/17/16 2.0 1.65 2.80
AINV 160617C00003000 C 06/17/16 3.0 0.70 1.85
AINV 160617C00004000 C 06/17/16 4.0 0.40 0.70
AINV 160617C00005000 C 06/17/16 5.0 0.05 0.25
AINV 160617C00006000 C 06/17/16 6.0 0.00 0.15
AINV 160617C00007000 C 06/17/16 7.0 0.00 0.10
AINV 160617C00008000 C 06/17/16 8.0 0.00 0.05
AINV 160617C00009000 C 06/17/16 9.0 0.00 0.15
AINV 160617C00010000 C 06/17/16 10.0 0.00 0.15
AINV 160617C00011000 C 06/17/16 11.0 0.00 0.15
AINV 160617C00012000 C 06/17/16 12.0 0.00 0.10
AINV 160617P00001000 P 06/17/16 1.0 0.00 0.20
AINV 160617P00002000 P 06/17/16 2.0 0.00 0.20
AINV 160617P00003000 P 06/17/16 3.0 0.00 0.25
AINV 160617P00004000 P 06/17/16 4.0 0.30 0.55
AINV 160617P00005000 P 06/17/16 5.0 1.00 1.20
AINV 160617P00006000 P 06/17/16 6.0 1.65 2.20
AINV 160617P00007000 P 06/17/16 7.0 2.65 3.20
AINV 160617P00008000 P 06/17/16 8.0 3.60 4.20
AINV 160617P00009000 P 06/17/16 9.0 4.60 5.20
AINV 160617P00010000 P 06/17/16 10.0 5.50 6.70
AINV 160617P00011000 P 06/17/16 11.0 6.50 7.70
AINV 160617P00012000 P 06/17/16 12.0 7.10 8.20
AINV 160916C00001000 C 09/16/16 1.0 2.55 4.10
AINV 160916C00002000 C 09/16/16 2.0 1.65 2.85
AINV 160916C00003000 C 09/16/16 3.0 1.05 1.50
AINV 160916C00004000 C 09/16/16 4.0 0.40 0.75
AINV 160916C00005000 C 09/16/16 5.0 0.05 0.35
AINV 160916C00006000 C 09/16/16 6.0 0.00 0.15
AINV 160916C00007000 C 09/16/16 7.0 0.00 0.50
AINV 160916C00008000 C 09/16/16 8.0 0.00 0.20
AINV 160916C00009000 C 09/16/16 9.0 0.00 4.80
AINV 160916C00010000 C 09/16/16 10.0 0.00 0.15
AINV 160916P00001000 P 09/16/16 1.0 0.00 0.45
AINV 160916P00002000 P 09/16/16 2.0 0.00 0.60
AINV 160916P00003000 P 09/16/16 3.0 0.00 0.75
AINV 160916P00004000 P 09/16/16 4.0 0.55 0.85
AINV 160916P00005000 P 09/16/16 5.0 1.20 1.60
AINV 160916P00006000 P 09/16/16 6.0 1.80 2.85
AINV 160916P00007000 P 09/16/16 7.0 2.75 3.90
AINV 160916P00008000 P 09/16/16 8.0 3.70 4.40
AINV 160916P00009000 P 09/16/16 9.0 4.70 6.10
AINV 160916P00010000 P 09/16/16 10.0 5.70 6.90

OPRA data is delayed 15 minutes.