Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Apollo Investment Corporation (AINV)
As of Jul 6 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 150717C00001000 C 07/17/15 1.0 6.00 6.60
AINV 150717C00002000 C 07/17/15 2.0 4.60 5.30
AINV 150717C00003000 C 07/17/15 3.0 4.00 4.30
AINV 150717C00004000 C 07/17/15 4.0 3.00 3.60
AINV 150717C00005000 C 07/17/15 5.0 2.00 2.40
AINV 150717C00006000 C 07/17/15 6.0 1.00 1.25
AINV 150717C00007000 C 07/17/15 7.0 0.10 0.30
AINV 150717C00008000 C 07/17/15 8.0 0.00 0.05
AINV 150717C00009000 C 07/17/15 9.0 0.00 0.30
AINV 150717C00010000 C 07/17/15 10.0 0.00 0.05
AINV 150717C00011000 C 07/17/15 11.0 0.00 0.30
AINV 150717C00012000 C 07/17/15 12.0 0.00 0.30
AINV 150717C00013000 C 07/17/15 13.0 0.00 0.30
AINV 150717C00014000 C 07/17/15 14.0 0.00 0.20
AINV 150717C00015000 C 07/17/15 15.0 0.00 0.15
AINV 150717P00001000 P 07/17/15 1.0 0.00 0.10
AINV 150717P00002000 P 07/17/15 2.0 0.00 0.25
AINV 150717P00003000 P 07/17/15 3.0 0.00 0.05
AINV 150717P00004000 P 07/17/15 4.0 0.00 0.15
AINV 150717P00005000 P 07/17/15 5.0 0.00 0.15
AINV 150717P00006000 P 07/17/15 6.0 0.00 0.10
AINV 150717P00007000 P 07/17/15 7.0 0.00 0.15
AINV 150717P00008000 P 07/17/15 8.0 0.75 1.00
AINV 150717P00009000 P 07/17/15 9.0 1.60 2.15
AINV 150717P00010000 P 07/17/15 10.0 2.60 3.30
AINV 150717P00011000 P 07/17/15 11.0 3.40 4.00
AINV 150717P00012000 P 07/17/15 12.0 4.40 5.00
AINV 150717P00013000 P 07/17/15 13.0 5.30 6.40
AINV 150717P00014000 P 07/17/15 14.0 6.40 7.00
AINV 150717P00015000 P 07/17/15 15.0 7.60 8.20
AINV 150821C00001000 C 08/21/15 1.0 6.00 6.30
AINV 150821C00002000 C 08/21/15 2.0 4.60 5.70
AINV 150821C00003000 C 08/21/15 3.0 4.00 4.30
AINV 150821C00004000 C 08/21/15 4.0 2.80 3.70
AINV 150821C00005000 C 08/21/15 5.0 1.90 2.45
AINV 150821C00006000 C 08/21/15 6.0 0.90 1.45
AINV 150821C00007000 C 08/21/15 7.0 0.25 0.35
AINV 150821C00008000 C 08/21/15 8.0 0.00 0.05
AINV 150821C00009000 C 08/21/15 9.0 0.00 0.05
AINV 150821C00010000 C 08/21/15 10.0 0.00 0.05
AINV 150821C00011000 C 08/21/15 11.0 0.00 0.25
AINV 150821C00012000 C 08/21/15 12.0 0.00 0.25
AINV 150821C00013000 C 08/21/15 13.0 0.00 0.25
AINV 150821C00014000 C 08/21/15 14.0 0.00 0.20
AINV 150821C00015000 C 08/21/15 15.0 0.00 0.25
AINV 150821P00001000 P 08/21/15 1.0 0.00 0.15
AINV 150821P00002000 P 08/21/15 2.0 0.00 0.05
AINV 150821P00003000 P 08/21/15 3.0 0.00 0.15
AINV 150821P00004000 P 08/21/15 4.0 0.00 0.15
AINV 150821P00005000 P 08/21/15 5.0 0.00 0.15
AINV 150821P00006000 P 08/21/15 6.0 0.00 0.10
AINV 150821P00007000 P 08/21/15 7.0 0.10 0.25
AINV 150821P00008000 P 08/21/15 8.0 0.60 1.15
AINV 150821P00009000 P 08/21/15 9.0 1.60 2.15
AINV 150821P00010000 P 08/21/15 10.0 2.75 3.00
AINV 150821P00011000 P 08/21/15 11.0 3.70 4.00
AINV 150821P00012000 P 08/21/15 12.0 4.70 5.00
AINV 150821P00013000 P 08/21/15 13.0 5.30 6.40
AINV 150821P00014000 P 08/21/15 14.0 6.70 7.00
AINV 150821P00015000 P 08/21/15 15.0 7.30 8.40
AINV 150918C00001000 C 09/18/15 1.0 6.00 6.30
AINV 150918C00002000 C 09/18/15 2.0 4.60 5.70
AINV 150918C00003000 C 09/18/15 3.0 3.60 4.60
AINV 150918C00004000 C 09/18/15 4.0 2.80 3.70
AINV 150918C00005000 C 09/18/15 5.0 1.90 2.45
AINV 150918C00006000 C 09/18/15 6.0 1.05 1.45
AINV 150918C00007000 C 09/18/15 7.0 0.25 0.45
AINV 150918C00008000 C 09/18/15 8.0 0.00 0.05
AINV 150918C00009000 C 09/18/15 9.0 0.00 0.05
AINV 150918C00010000 C 09/18/15 10.0 0.00 0.05
AINV 150918C00011000 C 09/18/15 11.0 0.00 0.05
AINV 150918C00012000 C 09/18/15 12.0 0.00 0.05
AINV 150918C00013000 C 09/18/15 13.0 0.00 0.05
AINV 150918C00014000 C 09/18/15 14.0 0.00 0.05
AINV 150918P00001000 P 09/18/15 1.0 0.00 0.15
AINV 150918P00002000 P 09/18/15 2.0 0.00 0.15
AINV 150918P00003000 P 09/18/15 3.0 0.00 0.15
AINV 150918P00004000 P 09/18/15 4.0 0.00 0.15
AINV 150918P00005000 P 09/18/15 5.0 0.00 0.10
AINV 150918P00006000 P 09/18/15 6.0 0.00 0.10
AINV 150918P00007000 P 09/18/15 7.0 0.20 0.40
AINV 150918P00008000 P 09/18/15 8.0 0.90 1.25
AINV 150918P00009000 P 09/18/15 9.0 1.95 2.20
AINV 150918P00010000 P 09/18/15 10.0 2.75 3.60
AINV 150918P00011000 P 09/18/15 11.0 3.50 4.60
AINV 150918P00012000 P 09/18/15 12.0 4.50 5.60
AINV 150918P00013000 P 09/18/15 13.0 5.50 6.60
AINV 150918P00014000 P 09/18/15 14.0 6.90 7.20
AINV 151218C00001000 C 12/18/15 1.0 5.60 6.70
AINV 151218C00002000 C 12/18/15 2.0 4.60 5.70
AINV 151218C00003000 C 12/18/15 3.0 3.60 4.70
AINV 151218C00004000 C 12/18/15 4.0 2.80 3.70
AINV 151218C00005000 C 12/18/15 5.0 1.90 2.45
AINV 151218C00006000 C 12/18/15 6.0 0.90 1.45
AINV 151218C00007000 C 12/18/15 7.0 0.25 0.55
AINV 151218C00008000 C 12/18/15 8.0 0.00 0.10
AINV 151218C00009000 C 12/18/15 9.0 0.00 0.10
AINV 151218C00010000 C 12/18/15 10.0 0.00 0.05
AINV 151218C00011000 C 12/18/15 11.0 0.00 0.30
AINV 151218C00012000 C 12/18/15 12.0 0.00 0.30
AINV 151218C00013000 C 12/18/15 13.0 0.00 0.30
AINV 151218C00014000 C 12/18/15 14.0 0.00 0.30
AINV 151218C00015000 C 12/18/15 15.0 0.00 0.25
AINV 151218P00001000 P 12/18/15 1.0 0.00 0.10
AINV 151218P00002000 P 12/18/15 2.0 0.00 0.30
AINV 151218P00003000 P 12/18/15 3.0 0.00 0.30
AINV 151218P00004000 P 12/18/15 4.0 0.00 0.35
AINV 151218P00005000 P 12/18/15 5.0 0.00 0.15
AINV 151218P00006000 P 12/18/15 6.0 0.05 0.20
AINV 151218P00007000 P 12/18/15 7.0 0.35 0.70
AINV 151218P00008000 P 12/18/15 8.0 0.95 1.50
AINV 151218P00009000 P 12/18/15 9.0 1.95 2.45
AINV 151218P00010000 P 12/18/15 10.0 2.85 3.70
AINV 151218P00011000 P 12/18/15 11.0 3.60 4.70
AINV 151218P00012000 P 12/18/15 12.0 4.60 5.70
AINV 151218P00013000 P 12/18/15 13.0 5.60 6.70
AINV 151218P00014000 P 12/18/15 14.0 6.60 7.70
AINV 151218P00015000 P 12/18/15 15.0 7.60 8.70

OPRA data is delayed 15 minutes.