Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Apollo Investment Corporation (AINV)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 141122C00001000 C 11/22/14 1.0 6.40 7.60
AINV 141122C00002000 C 11/22/14 2.0 4.40 7.80
AINV 141122C00003000 C 11/22/14 3.0 3.40 6.80
AINV 141122C00004000 C 11/22/14 4.0 2.40 5.80
AINV 141122C00005000 C 11/22/14 5.0 1.35 4.70
AINV 141122C00006000 C 11/22/14 6.0 0.40 3.80
AINV 141122C00007000 C 11/22/14 7.0 0.65 1.35
AINV 141122C00008000 C 11/22/14 8.0 0.20 0.30
AINV 141122C00009000 C 11/22/14 9.0 0.00 0.05
AINV 141122C00010000 C 11/22/14 10.0 0.00 0.10
AINV 141122C00011000 C 11/22/14 11.0 0.00 0.10
AINV 141122C00012000 C 11/22/14 12.0 0.00 0.15
AINV 141122C00013000 C 11/22/14 13.0 0.00 0.15
AINV 141122C00014000 C 11/22/14 14.0 0.00 0.15
AINV 141122C00015000 C 11/22/14 15.0 0.00 0.15
AINV 141122C00016000 C 11/22/14 16.0 0.00 0.15
AINV 141122C00017000 C 11/22/14 17.0 0.00 0.15
AINV 141122P00001000 P 11/22/14 1.0 0.00 0.15
AINV 141122P00002000 P 11/22/14 2.0 0.00 0.15
AINV 141122P00003000 P 11/22/14 3.0 0.00 0.15
AINV 141122P00004000 P 11/22/14 4.0 0.00 0.15
AINV 141122P00005000 P 11/22/14 5.0 0.00 0.15
AINV 141122P00006000 P 11/22/14 6.0 0.00 0.15
AINV 141122P00007000 P 11/22/14 7.0 0.05 0.10
AINV 141122P00008000 P 11/22/14 8.0 0.15 0.25
AINV 141122P00009000 P 11/22/14 9.0 0.25 1.50
AINV 141122P00010000 P 11/22/14 10.0 0.75 2.50
AINV 141122P00011000 P 11/22/14 11.0 1.25 4.70
AINV 141122P00012000 P 11/22/14 12.0 2.25 5.70
AINV 141122P00013000 P 11/22/14 13.0 3.30 6.70
AINV 141122P00014000 P 11/22/14 14.0 4.20 7.70
AINV 141122P00015000 P 11/22/14 15.0 5.20 8.70
AINV 141122P00016000 P 11/22/14 16.0 6.30 9.80
AINV 141122P00017000 P 11/22/14 17.0 8.50 9.50
AINV 141220C00001000 C 12/20/14 1.0 6.50 7.50
AINV 141220C00002000 C 12/20/14 2.0 4.40 7.70
AINV 141220C00003000 C 12/20/14 3.0 3.40 6.70
AINV 141220C00004000 C 12/20/14 4.0 2.40 5.70
AINV 141220C00005000 C 12/20/14 5.0 2.60 3.40
AINV 141220C00006000 C 12/20/14 6.0 1.20 2.50
AINV 141220C00007000 C 12/20/14 7.0 0.80 1.30
AINV 141220C00008000 C 12/20/14 8.0 0.25 0.35
AINV 141220C00009000 C 12/20/14 9.0 0.00 0.05
AINV 141220C00010000 C 12/20/14 10.0 0.00 0.25
AINV 141220C00011000 C 12/20/14 11.0 0.00 0.10
AINV 141220C00012000 C 12/20/14 12.0 0.00 0.10
AINV 141220C00013000 C 12/20/14 13.0 0.00 0.30
AINV 141220C00014000 C 12/20/14 14.0 0.00 0.15
AINV 141220C00015000 C 12/20/14 15.0 0.00 0.25
AINV 141220C00016000 C 12/20/14 16.0 0.00 0.10
AINV 141220P00001000 P 12/20/14 1.0 0.00 0.30
AINV 141220P00002000 P 12/20/14 2.0 0.00 0.20
AINV 141220P00003000 P 12/20/14 3.0 0.00 0.30
AINV 141220P00004000 P 12/20/14 4.0 0.00 0.30
AINV 141220P00005000 P 12/20/14 5.0 0.00 0.15
AINV 141220P00006000 P 12/20/14 6.0 0.00 0.15
AINV 141220P00007000 P 12/20/14 7.0 0.00 0.15
AINV 141220P00008000 P 12/20/14 8.0 0.35 0.40
AINV 141220P00009000 P 12/20/14 9.0 0.95 1.45
AINV 141220P00010000 P 12/20/14 10.0 1.95 2.45
AINV 141220P00011000 P 12/20/14 11.0 1.55 4.80
AINV 141220P00012000 P 12/20/14 12.0 2.55 5.80
AINV 141220P00013000 P 12/20/14 13.0 4.80 5.60
AINV 141220P00014000 P 12/20/14 14.0 4.50 7.80
AINV 141220P00015000 P 12/20/14 15.0 6.70 7.70
AINV 141220P00016000 P 12/20/14 16.0 7.70 8.70
AINV 150320C00001000 C 03/20/15 1.0 6.70 7.40
AINV 150320C00002000 C 03/20/15 2.0 4.80 7.30
AINV 150320C00003000 C 03/20/15 3.0 3.80 6.40
AINV 150320C00004000 C 03/20/15 4.0 3.60 4.30
AINV 150320C00005000 C 03/20/15 5.0 1.90 3.30
AINV 150320C00006000 C 03/20/15 6.0 1.80 2.30
AINV 150320C00007000 C 03/20/15 7.0 0.90 1.35
AINV 150320C00008000 C 03/20/15 8.0 0.25 0.55
AINV 150320C00009000 C 03/20/15 9.0 0.00 0.10
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.10
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.10
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.10
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.10
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.10
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.15
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.15
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.10
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.10
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.15
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.15
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.15
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.15
AINV 150320P00006000 P 03/20/15 6.0 0.00 0.20
AINV 150320P00007000 P 03/20/15 7.0 0.10 0.35
AINV 150320P00008000 P 03/20/15 8.0 0.50 0.75
AINV 150320P00009000 P 03/20/15 9.0 1.10 1.55
AINV 150320P00010000 P 03/20/15 10.0 2.05 2.50
AINV 150320P00011000 P 03/20/15 11.0 3.00 3.50
AINV 150320P00012000 P 03/20/15 12.0 3.50 4.50
AINV 150320P00013000 P 03/20/15 13.0 4.50 5.50
AINV 150320P00014000 P 03/20/15 14.0 5.40 6.50
AINV 150320P00015000 P 03/20/15 15.0 6.40 7.50
AINV 150320P00016000 P 03/20/15 16.0 6.70 10.00
AINV 150320P00017000 P 03/20/15 17.0 8.30 10.30
AINV 150619C00001000 C 06/19/15 1.0 6.50 7.50
AINV 150619C00002000 C 06/19/15 2.0 3.80 8.30
AINV 150619C00003000 C 06/19/15 3.0 2.75 7.40
AINV 150619C00004000 C 06/19/15 4.0 1.85 6.40
AINV 150619C00005000 C 06/19/15 5.0 0.90 5.30
AINV 150619C00006000 C 06/19/15 6.0 0.00 4.40
AINV 150619C00007000 C 06/19/15 7.0 0.85 1.35
AINV 150619C00008000 C 06/19/15 8.0 0.15 0.65
AINV 150619C00009000 C 06/19/15 9.0 0.00 0.35
AINV 150619C00010000 C 06/19/15 10.0 0.00 0.15
AINV 150619C00011000 C 06/19/15 11.0 0.00 0.15
AINV 150619C00012000 C 06/19/15 12.0 0.00 0.50
AINV 150619C00013000 C 06/19/15 13.0 0.00 0.15
AINV 150619C00014000 C 06/19/15 14.0 0.00 0.50
AINV 150619C00015000 C 06/19/15 15.0 0.00 0.25
AINV 150619C00016000 C 06/19/15 16.0 0.00 0.15
AINV 150619P00001000 P 06/19/15 1.0 0.00 0.50
AINV 150619P00002000 P 06/19/15 2.0 0.00 0.15
AINV 150619P00003000 P 06/19/15 3.0 0.00 0.20
AINV 150619P00004000 P 06/19/15 4.0 0.00 0.25
AINV 150619P00005000 P 06/19/15 5.0 0.00 0.50
AINV 150619P00006000 P 06/19/15 6.0 0.00 0.40
AINV 150619P00007000 P 06/19/15 7.0 0.20 0.75
AINV 150619P00008000 P 06/19/15 8.0 0.50 0.95
AINV 150619P00009000 P 06/19/15 9.0 1.05 2.10
AINV 150619P00010000 P 06/19/15 10.0 0.25 3.20
AINV 150619P00011000 P 06/19/15 11.0 1.30 5.80
AINV 150619P00012000 P 06/19/15 12.0 2.30 6.90
AINV 150619P00013000 P 06/19/15 13.0 3.40 7.70
AINV 150619P00014000 P 06/19/15 14.0 4.30 8.80
AINV 150619P00015000 P 06/19/15 15.0 5.40 9.90
AINV 150619P00016000 P 06/19/15 16.0 7.50 9.60

OPRA data is delayed 15 minutes.