Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Apollo Investment Corporation (AINV)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 160715C00001000 C 07/15/16 1.0 3.50 4.90
AINV 160715C00002000 C 07/15/16 2.0 1.65 5.00
AINV 160715C00003000 C 07/15/16 3.0 1.90 2.60
AINV 160715C00004000 C 07/15/16 4.0 1.20 1.60
AINV 160715C00005000 C 07/15/16 5.0 0.25 0.55
AINV 160715C00006000 C 07/15/16 6.0 0.00 0.05
AINV 160715C00007000 C 07/15/16 7.0 0.00 0.05
AINV 160715C00008000 C 07/15/16 8.0 0.00 0.05
AINV 160715C00009000 C 07/15/16 9.0 0.00 0.10
AINV 160715C00010000 C 07/15/16 10.0 0.00 0.05
AINV 160715C00011000 C 07/15/16 11.0 0.00 0.40
AINV 160715P00001000 P 07/15/16 1.0 0.00 0.15
AINV 160715P00002000 P 07/15/16 2.0 0.00 0.05
AINV 160715P00003000 P 07/15/16 3.0 0.00 0.15
AINV 160715P00004000 P 07/15/16 4.0 0.00 0.05
AINV 160715P00005000 P 07/15/16 5.0 0.00 0.05
AINV 160715P00006000 P 07/15/16 6.0 0.50 1.00
AINV 160715P00007000 P 07/15/16 7.0 0.90 2.05
AINV 160715P00008000 P 07/15/16 8.0 2.20 3.30
AINV 160715P00009000 P 07/15/16 9.0 2.90 4.10
AINV 160715P00010000 P 07/15/16 10.0 3.50 6.00
AINV 160715P00011000 P 07/15/16 11.0 3.30 6.00
AINV 160819C00001000 C 08/19/16 1.0 3.90 5.00
AINV 160819C00002000 C 08/19/16 2.0 2.70 5.00
AINV 160819C00003000 C 08/19/16 3.0 1.65 2.60
AINV 160819C00004000 C 08/19/16 4.0 0.50 1.60
AINV 160819C00005000 C 08/19/16 5.0 0.20 0.60
AINV 160819C00006000 C 08/19/16 6.0 0.00 0.05
AINV 160819C00007000 C 08/19/16 7.0 0.00 0.10
AINV 160819C00008000 C 08/19/16 8.0 0.00 0.05
AINV 160819C00009000 C 08/19/16 9.0 0.00 0.05
AINV 160819C00010000 C 08/19/16 10.0 0.00 0.05
AINV 160819C00011000 C 08/19/16 11.0 0.00 0.15
AINV 160819P00001000 P 08/19/16 1.0 0.00 0.15
AINV 160819P00002000 P 08/19/16 2.0 0.00 0.15
AINV 160819P00003000 P 08/19/16 3.0 0.00 0.15
AINV 160819P00004000 P 08/19/16 4.0 0.00 0.15
AINV 160819P00005000 P 08/19/16 5.0 0.00 0.20
AINV 160819P00006000 P 08/19/16 6.0 0.25 1.00
AINV 160819P00007000 P 08/19/16 7.0 1.20 2.05
AINV 160819P00008000 P 08/19/16 8.0 1.75 3.10
AINV 160819P00009000 P 08/19/16 9.0 2.85 4.10
AINV 160819P00010000 P 08/19/16 10.0 4.00 5.10
AINV 160819P00011000 P 08/19/16 11.0 5.40 5.90
AINV 160916C00001000 C 09/16/16 1.0 4.10 4.60
AINV 160916C00002000 C 09/16/16 2.0 2.95 3.60
AINV 160916C00003000 C 09/16/16 3.0 2.05 2.60
AINV 160916C00004000 C 09/16/16 4.0 0.50 1.60
AINV 160916C00005000 C 09/16/16 5.0 0.35 0.65
AINV 160916C00006000 C 09/16/16 6.0 0.00 0.10
AINV 160916C00007000 C 09/16/16 7.0 0.00 0.05
AINV 160916C00008000 C 09/16/16 8.0 0.00 0.05
AINV 160916C00009000 C 09/16/16 9.0 0.00 0.05
AINV 160916C00010000 C 09/16/16 10.0 0.00 0.05
AINV 160916C00011000 C 09/16/16 11.0 0.00 0.15
AINV 160916P00001000 P 09/16/16 1.0 0.00 0.15
AINV 160916P00002000 P 09/16/16 2.0 0.00 0.10
AINV 160916P00003000 P 09/16/16 3.0 0.00 0.10
AINV 160916P00004000 P 09/16/16 4.0 0.00 0.10
AINV 160916P00005000 P 09/16/16 5.0 0.20 0.25
AINV 160916P00006000 P 09/16/16 6.0 0.75 1.00
AINV 160916P00007000 P 09/16/16 7.0 1.65 2.10
AINV 160916P00008000 P 09/16/16 8.0 1.95 3.10
AINV 160916P00009000 P 09/16/16 9.0 3.60 4.00
AINV 160916P00010000 P 09/16/16 10.0 4.00 5.60
AINV 160916P00011000 P 09/16/16 11.0 5.00 6.30
AINV 161216C00001000 C 12/16/16 1.0 2.80 5.00
AINV 161216C00002000 C 12/16/16 2.0 2.25 3.60
AINV 161216C00003000 C 12/16/16 3.0 1.05 2.60
AINV 161216C00004000 C 12/16/16 4.0 0.40 1.60
AINV 161216C00005000 C 12/16/16 5.0 0.35 0.55
AINV 161216C00006000 C 12/16/16 6.0 0.05 0.15
AINV 161216C00007000 C 12/16/16 7.0 0.00 0.05
AINV 161216C00008000 C 12/16/16 8.0 0.00 0.10
AINV 161216C00009000 C 12/16/16 9.0 0.00 1.55
AINV 161216C00010000 C 12/16/16 10.0 0.00 0.50
AINV 161216C00011000 C 12/16/16 11.0 0.00 0.50
AINV 161216P00001000 P 12/16/16 1.0 0.00 1.00
AINV 161216P00002000 P 12/16/16 2.0 0.00 0.15
AINV 161216P00003000 P 12/16/16 3.0 0.00 0.25
AINV 161216P00004000 P 12/16/16 4.0 0.00 0.20
AINV 161216P00005000 P 12/16/16 5.0 0.25 0.40
AINV 161216P00006000 P 12/16/16 6.0 0.85 1.35
AINV 161216P00007000 P 12/16/16 7.0 0.85 2.20
AINV 161216P00008000 P 12/16/16 8.0 2.80 3.30
AINV 161216P00009000 P 12/16/16 9.0 3.70 6.40
AINV 161216P00010000 P 12/16/16 10.0 4.10 5.30
AINV 161216P00011000 P 12/16/16 11.0 4.60 6.50

OPRA data is delayed 15 minutes.