Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Apollo Investment Corporation (AINV)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 141122C00001000 C 11/22/14 1.0 6.20 7.50
AINV 141122C00002000 C 11/22/14 2.0 4.60 6.90
AINV 141122C00003000 C 11/22/14 3.0 3.40 5.50
AINV 141122C00004000 C 11/22/14 4.0 3.10 4.50
AINV 141122C00005000 C 11/22/14 5.0 1.40 3.50
AINV 141122C00006000 C 11/22/14 6.0 1.55 2.35
AINV 141122C00007000 C 11/22/14 7.0 0.35 1.40
AINV 141122C00008000 C 11/22/14 8.0 0.20 0.30
AINV 141122C00009000 C 11/22/14 9.0 0.00 0.05
AINV 141122C00010000 C 11/22/14 10.0 0.00 0.10
AINV 141122C00011000 C 11/22/14 11.0 0.00 0.15
AINV 141122C00012000 C 11/22/14 12.0 0.00 0.10
AINV 141122C00013000 C 11/22/14 13.0 0.00 0.10
AINV 141122C00014000 C 11/22/14 14.0 0.00 0.15
AINV 141122C00015000 C 11/22/14 15.0 0.00 0.15
AINV 141122C00016000 C 11/22/14 16.0 0.00 0.15
AINV 141122C00017000 C 11/22/14 17.0 0.00 0.15
AINV 141122P00001000 P 11/22/14 1.0 0.00 0.15
AINV 141122P00002000 P 11/22/14 2.0 0.00 0.15
AINV 141122P00003000 P 11/22/14 3.0 0.00 0.15
AINV 141122P00004000 P 11/22/14 4.0 0.00 0.15
AINV 141122P00005000 P 11/22/14 5.0 0.00 0.15
AINV 141122P00006000 P 11/22/14 6.0 0.00 0.15
AINV 141122P00007000 P 11/22/14 7.0 0.05 0.10
AINV 141122P00008000 P 11/22/14 8.0 0.20 0.30
AINV 141122P00009000 P 11/22/14 9.0 0.50 1.50
AINV 141122P00010000 P 11/22/14 10.0 1.00 3.00
AINV 141122P00011000 P 11/22/14 11.0 2.35 3.90
AINV 141122P00012000 P 11/22/14 12.0 3.00 5.00
AINV 141122P00013000 P 11/22/14 13.0 3.80 6.20
AINV 141122P00014000 P 11/22/14 14.0 5.30 6.40
AINV 141122P00015000 P 11/22/14 15.0 5.60 8.40
AINV 141122P00016000 P 11/22/14 16.0 6.20 9.80
AINV 141122P00017000 P 11/22/14 17.0 7.10 10.70
AINV 141220C00001000 C 12/20/14 1.0 6.30 7.40
AINV 141220C00002000 C 12/20/14 2.0 5.00 7.00
AINV 141220C00003000 C 12/20/14 3.0 4.40 5.40
AINV 141220C00004000 C 12/20/14 4.0 3.40 4.60
AINV 141220C00005000 C 12/20/14 5.0 2.75 3.40
AINV 141220C00006000 C 12/20/14 6.0 1.75 2.35
AINV 141220C00007000 C 12/20/14 7.0 0.55 1.60
AINV 141220C00008000 C 12/20/14 8.0 0.25 0.30
AINV 141220C00009000 C 12/20/14 9.0 0.00 0.10
AINV 141220C00010000 C 12/20/14 10.0 0.00 0.10
AINV 141220C00011000 C 12/20/14 11.0 0.00 0.10
AINV 141220C00012000 C 12/20/14 12.0 0.00 0.15
AINV 141220C00013000 C 12/20/14 13.0 0.00 0.15
AINV 141220C00014000 C 12/20/14 14.0 0.00 0.15
AINV 141220C00015000 C 12/20/14 15.0 0.00 0.15
AINV 141220C00016000 C 12/20/14 16.0 0.00 0.15
AINV 141220P00001000 P 12/20/14 1.0 0.00 0.15
AINV 141220P00002000 P 12/20/14 2.0 0.00 0.15
AINV 141220P00003000 P 12/20/14 3.0 0.00 0.15
AINV 141220P00004000 P 12/20/14 4.0 0.00 0.15
AINV 141220P00005000 P 12/20/14 5.0 0.00 0.15
AINV 141220P00006000 P 12/20/14 6.0 0.00 0.15
AINV 141220P00007000 P 12/20/14 7.0 0.05 0.15
AINV 141220P00008000 P 12/20/14 8.0 0.35 0.50
AINV 141220P00009000 P 12/20/14 9.0 0.85 1.50
AINV 141220P00010000 P 12/20/14 10.0 1.85 2.50
AINV 141220P00011000 P 12/20/14 11.0 2.65 4.00
AINV 141220P00012000 P 12/20/14 12.0 3.50 4.40
AINV 141220P00013000 P 12/20/14 13.0 5.00 5.50
AINV 141220P00014000 P 12/20/14 14.0 5.10 7.00
AINV 141220P00015000 P 12/20/14 15.0 6.80 7.50
AINV 141220P00016000 P 12/20/14 16.0 7.30 9.10
AINV 150320C00001000 C 03/20/15 1.0 6.70 7.60
AINV 150320C00002000 C 03/20/15 2.0 5.80 6.40
AINV 150320C00003000 C 03/20/15 3.0 4.60 5.50
AINV 150320C00004000 C 03/20/15 4.0 3.70 4.40
AINV 150320C00005000 C 03/20/15 5.0 2.90 3.60
AINV 150320C00006000 C 03/20/15 6.0 1.55 2.55
AINV 150320C00007000 C 03/20/15 7.0 0.90 1.30
AINV 150320C00008000 C 03/20/15 8.0 0.25 0.50
AINV 150320C00009000 C 03/20/15 9.0 0.00 0.15
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.10
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.10
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.10
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.10
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.10
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.10
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.10
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.10
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.15
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.15
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.15
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.15
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.15
AINV 150320P00006000 P 03/20/15 6.0 0.05 0.20
AINV 150320P00007000 P 03/20/15 7.0 0.15 0.35
AINV 150320P00008000 P 03/20/15 8.0 0.50 0.75
AINV 150320P00009000 P 03/20/15 9.0 1.15 1.55
AINV 150320P00010000 P 03/20/15 10.0 1.90 2.65
AINV 150320P00011000 P 03/20/15 11.0 2.75 3.70
AINV 150320P00012000 P 03/20/15 12.0 3.80 4.70
AINV 150320P00013000 P 03/20/15 13.0 4.40 5.70
AINV 150320P00014000 P 03/20/15 14.0 6.10 6.60
AINV 150320P00015000 P 03/20/15 15.0 7.00 7.60
AINV 150320P00016000 P 03/20/15 16.0 6.70 10.10
AINV 150320P00017000 P 03/20/15 17.0 7.70 11.00
AINV 150619C00001000 C 06/19/15 1.0 5.30 8.50
AINV 150619C00002000 C 06/19/15 2.0 4.80 7.30
AINV 150619C00003000 C 06/19/15 3.0 3.80 6.40
AINV 150619C00004000 C 06/19/15 4.0 3.00 4.90
AINV 150619C00005000 C 06/19/15 5.0 1.80 5.10
AINV 150619C00006000 C 06/19/15 6.0 0.60 3.70
AINV 150619C00007000 C 06/19/15 7.0 0.60 1.65
AINV 150619C00008000 C 06/19/15 8.0 0.00 0.45
AINV 150619C00009000 C 06/19/15 9.0 0.00 0.20
AINV 150619C00010000 C 06/19/15 10.0 0.00 0.20
AINV 150619C00011000 C 06/19/15 11.0 0.00 0.15
AINV 150619C00012000 C 06/19/15 12.0 0.00 0.40
AINV 150619C00013000 C 06/19/15 13.0 0.00 0.30
AINV 150619C00014000 C 06/19/15 14.0 0.00 0.40
AINV 150619C00015000 C 06/19/15 15.0 0.00 0.40
AINV 150619C00016000 C 06/19/15 16.0 0.00 0.40
AINV 150619P00001000 P 06/19/15 1.0 0.00 0.30
AINV 150619P00002000 P 06/19/15 2.0 0.00 0.25
AINV 150619P00003000 P 06/19/15 3.0 0.00 0.25
AINV 150619P00004000 P 06/19/15 4.0 0.00 0.25
AINV 150619P00005000 P 06/19/15 5.0 0.00 0.50
AINV 150619P00006000 P 06/19/15 6.0 0.00 0.75
AINV 150619P00007000 P 06/19/15 7.0 0.20 0.40
AINV 150619P00008000 P 06/19/15 8.0 0.80 0.95
AINV 150619P00009000 P 06/19/15 9.0 0.45 1.85
AINV 150619P00010000 P 06/19/15 10.0 0.80 2.85
AINV 150619P00011000 P 06/19/15 11.0 2.65 3.90
AINV 150619P00012000 P 06/19/15 12.0 2.85 4.90
AINV 150619P00013000 P 06/19/15 13.0 4.80 5.90
AINV 150619P00014000 P 06/19/15 14.0 4.70 6.90
AINV 150619P00015000 P 06/19/15 15.0 5.30 7.90
AINV 150619P00016000 P 06/19/15 16.0 6.30 8.90

OPRA data is delayed 15 minutes.