Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Apollo Investment Corporation (AINV)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 150320C00001000 C 03/20/15 1.0 6.40 7.30
AINV 150320C00002000 C 03/20/15 2.0 5.30 6.40
AINV 150320C00003000 C 03/20/15 3.0 4.30 5.40
AINV 150320C00004000 C 03/20/15 4.0 3.50 4.00
AINV 150320C00005000 C 03/20/15 5.0 2.50 4.50
AINV 150320C00006000 C 03/20/15 6.0 1.50 2.50
AINV 150320C00007000 C 03/20/15 7.0 0.65 0.95
AINV 150320C00008000 C 03/20/15 8.0 0.00 0.10
AINV 150320C00009000 C 03/20/15 9.0 0.00 0.05
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.15
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.15
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.15
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.15
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.15
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.15
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.15
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.15
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.10
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.15
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.15
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.10
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.05
AINV 150320P00006000 P 03/20/15 6.0 0.00 0.10
AINV 150320P00007000 P 03/20/15 7.0 0.00 0.10
AINV 150320P00008000 P 03/20/15 8.0 0.25 0.65
AINV 150320P00009000 P 03/20/15 9.0 1.25 1.55
AINV 150320P00010000 P 03/20/15 10.0 2.25 2.60
AINV 150320P00011000 P 03/20/15 11.0 3.20 4.10
AINV 150320P00012000 P 03/20/15 12.0 4.20 5.00
AINV 150320P00013000 P 03/20/15 13.0 5.20 7.10
AINV 150320P00014000 P 03/20/15 14.0 4.90 7.00
AINV 150320P00015000 P 03/20/15 15.0 7.20 7.70
AINV 150320P00016000 P 03/20/15 16.0 6.70 10.10
AINV 150320P00017000 P 03/20/15 17.0 9.20 9.90
AINV 150417C00001000 C 04/17/15 1.0 6.60 7.00
AINV 150417C00002000 C 04/17/15 2.0 5.60 6.00
AINV 150417C00003000 C 04/17/15 3.0 4.60 5.00
AINV 150417C00004000 C 04/17/15 4.0 3.60 4.00
AINV 150417C00005000 C 04/17/15 5.0 2.60 3.10
AINV 150417C00006000 C 04/17/15 6.0 1.60 2.00
AINV 150417C00007000 C 04/17/15 7.0 0.60 1.05
AINV 150417C00008000 C 04/17/15 8.0 0.00 0.20
AINV 150417C00009000 C 04/17/15 9.0 0.00 0.05
AINV 150417C00010000 C 04/17/15 10.0 0.00 0.05
AINV 150417C00011000 C 04/17/15 11.0 0.00 0.05
AINV 150417C00012000 C 04/17/15 12.0 0.00 0.05
AINV 150417C00013000 C 04/17/15 13.0 0.00 0.05
AINV 150417C00014000 C 04/17/15 14.0 0.00 0.05
AINV 150417C00015000 C 04/17/15 15.0 0.00 0.05
AINV 150417P00001000 P 04/17/15 1.0 0.00 0.10
AINV 150417P00002000 P 04/17/15 2.0 0.00 0.15
AINV 150417P00003000 P 04/17/15 3.0 0.00 0.05
AINV 150417P00004000 P 04/17/15 4.0 0.00 0.05
AINV 150417P00005000 P 04/17/15 5.0 0.00 0.10
AINV 150417P00006000 P 04/17/15 6.0 0.00 0.10
AINV 150417P00007000 P 04/17/15 7.0 0.00 0.15
AINV 150417P00008000 P 04/17/15 8.0 0.15 0.70
AINV 150417P00009000 P 04/17/15 9.0 1.25 1.60
AINV 150417P00010000 P 04/17/15 10.0 2.25 2.65
AINV 150417P00011000 P 04/17/15 11.0 3.30 3.60
AINV 150417P00012000 P 04/17/15 12.0 4.20 4.60
AINV 150417P00013000 P 04/17/15 13.0 5.30 5.70
AINV 150417P00014000 P 04/17/15 14.0 6.20 6.70
AINV 150417P00015000 P 04/17/15 15.0 7.20 7.60
AINV 150619C00001000 C 06/19/15 1.0 6.20 7.30
AINV 150619C00002000 C 06/19/15 2.0 5.60 6.00
AINV 150619C00003000 C 06/19/15 3.0 4.60 5.00
AINV 150619C00004000 C 06/19/15 4.0 3.60 4.00
AINV 150619C00005000 C 06/19/15 5.0 2.55 3.30
AINV 150619C00006000 C 06/19/15 6.0 1.45 3.50
AINV 150619C00007000 C 06/19/15 7.0 0.55 0.90
AINV 150619C00008000 C 06/19/15 8.0 0.10 0.20
AINV 150619C00009000 C 06/19/15 9.0 0.00 0.10
AINV 150619C00010000 C 06/19/15 10.0 0.00 0.10
AINV 150619C00011000 C 06/19/15 11.0 0.00 0.10
AINV 150619C00012000 C 06/19/15 12.0 0.00 0.10
AINV 150619C00013000 C 06/19/15 13.0 0.00 0.10
AINV 150619C00014000 C 06/19/15 14.0 0.00 0.15
AINV 150619C00015000 C 06/19/15 15.0 0.00 0.15
AINV 150619C00016000 C 06/19/15 16.0 0.00 0.10
AINV 150619P00001000 P 06/19/15 1.0 0.00 0.10
AINV 150619P00002000 P 06/19/15 2.0 0.00 0.15
AINV 150619P00003000 P 06/19/15 3.0 0.00 0.15
AINV 150619P00004000 P 06/19/15 4.0 0.00 0.10
AINV 150619P00005000 P 06/19/15 5.0 0.00 0.10
AINV 150619P00006000 P 06/19/15 6.0 0.00 0.15
AINV 150619P00007000 P 06/19/15 7.0 0.05 0.25
AINV 150619P00008000 P 06/19/15 8.0 0.60 0.70
AINV 150619P00009000 P 06/19/15 9.0 1.25 1.95
AINV 150619P00010000 P 06/19/15 10.0 2.20 2.90
AINV 150619P00011000 P 06/19/15 11.0 3.10 4.10
AINV 150619P00012000 P 06/19/15 12.0 4.10 5.10
AINV 150619P00013000 P 06/19/15 13.0 4.70 6.40
AINV 150619P00014000 P 06/19/15 14.0 6.10 7.20
AINV 150619P00015000 P 06/19/15 15.0 6.90 8.20
AINV 150619P00016000 P 06/19/15 16.0 8.30 8.90
AINV 150918C00001000 C 09/18/15 1.0 6.50 7.20
AINV 150918C00002000 C 09/18/15 2.0 5.50 6.20
AINV 150918C00003000 C 09/18/15 3.0 4.50 5.20
AINV 150918C00004000 C 09/18/15 4.0 3.50 4.10
AINV 150918C00005000 C 09/18/15 5.0 2.55 3.20
AINV 150918C00006000 C 09/18/15 6.0 1.55 2.10
AINV 150918C00007000 C 09/18/15 7.0 0.60 1.00
AINV 150918C00008000 C 09/18/15 8.0 0.05 0.20
AINV 150918C00009000 C 09/18/15 9.0 0.00 0.05
AINV 150918C00010000 C 09/18/15 10.0 0.00 0.10
AINV 150918C00011000 C 09/18/15 11.0 0.00 0.15
AINV 150918C00012000 C 09/18/15 12.0 0.00 0.25
AINV 150918C00013000 C 09/18/15 13.0 0.00 0.25
AINV 150918C00014000 C 09/18/15 14.0 0.00 0.15
AINV 150918P00001000 P 09/18/15 1.0 0.00 0.15
AINV 150918P00002000 P 09/18/15 2.0 0.00 0.15
AINV 150918P00003000 P 09/18/15 3.0 0.00 0.15
AINV 150918P00004000 P 09/18/15 4.0 0.00 0.15
AINV 150918P00005000 P 09/18/15 5.0 0.00 0.15
AINV 150918P00006000 P 09/18/15 6.0 0.00 0.20
AINV 150918P00007000 P 09/18/15 7.0 0.25 0.35
AINV 150918P00008000 P 09/18/15 8.0 0.45 1.00
AINV 150918P00009000 P 09/18/15 9.0 0.10 3.50
AINV 150918P00010000 P 09/18/15 10.0 2.30 3.30
AINV 150918P00011000 P 09/18/15 11.0 3.30 4.30
AINV 150918P00012000 P 09/18/15 12.0 4.50 5.30
AINV 150918P00013000 P 09/18/15 13.0 5.30 6.30
AINV 150918P00014000 P 09/18/15 14.0 6.50 7.10

OPRA data is delayed 15 minutes.