Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Apollo Investment Corporation (AINV)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 170915C00001000 C 09/15/17 1.0 5.00 5.30
AINV 170915C00002000 C 09/15/17 2.0 1.85 5.20
AINV 170915C00003000 C 09/15/17 3.0 0.90 4.20
AINV 170915C00004000 C 09/15/17 4.0 0.25 3.10
AINV 170915C00005000 C 09/15/17 5.0 1.05 1.20
AINV 170915C00006000 C 09/15/17 6.0 0.05 0.25
AINV 170915C00007000 C 09/15/17 7.0 0.00 0.05
AINV 170915C00008000 C 09/15/17 8.0 0.00 0.10
AINV 170915C00009000 C 09/15/17 9.0 0.00 0.10
AINV 170915C00010000 C 09/15/17 10.0 0.00 0.10
AINV 170915C00011000 C 09/15/17 11.0 0.00 0.10
AINV 170915C00012000 C 09/15/17 12.0 0.00 0.05
AINV 170915C00013000 C 09/15/17 13.0 0.00 0.05
AINV 170915P00001000 P 09/15/17 1.0 0.00 0.05
AINV 170915P00002000 P 09/15/17 2.0 0.00 0.05
AINV 170915P00003000 P 09/15/17 3.0 0.00 0.05
AINV 170915P00004000 P 09/15/17 4.0 0.00 0.10
AINV 170915P00005000 P 09/15/17 5.0 0.00 0.05
AINV 170915P00006000 P 09/15/17 6.0 0.00 0.10
AINV 170915P00007000 P 09/15/17 7.0 0.80 1.00
AINV 170915P00008000 P 09/15/17 8.0 0.10 4.40
AINV 170915P00009000 P 09/15/17 9.0 2.05 5.10
AINV 170915P00010000 P 09/15/17 10.0 3.60 4.10
AINV 170915P00011000 P 09/15/17 11.0 2.90 6.70
AINV 170915P00012000 P 09/15/17 12.0 4.00 6.90
AINV 170915P00013000 P 09/15/17 13.0 6.70 7.00
AINV 171215C00001000 C 12/15/17 1.0 4.60 5.60
AINV 171215C00002000 C 12/15/17 2.0 2.30 6.50
AINV 171215C00003000 C 12/15/17 3.0 0.90 5.30
AINV 171215C00004000 C 12/15/17 4.0 0.55 4.50
AINV 171215C00005000 C 12/15/17 5.0 0.70 4.80
AINV 171215C00006000 C 12/15/17 6.0 0.15 0.25
AINV 171215C00007000 C 12/15/17 7.0 0.00 0.05
AINV 171215C00008000 C 12/15/17 8.0 0.00 0.05
AINV 171215C00009000 C 12/15/17 9.0 0.00 0.05
AINV 171215C00010000 C 12/15/17 10.0 0.00 0.15
AINV 171215C00011000 C 12/15/17 11.0 0.00 0.15
AINV 171215C00012000 C 12/15/17 12.0 0.00 0.25
AINV 171215C00013000 C 12/15/17 13.0 0.00 0.15
AINV 171215P00001000 P 12/15/17 1.0 0.00 0.15
AINV 171215P00002000 P 12/15/17 2.0 0.00 0.15
AINV 171215P00003000 P 12/15/17 3.0 0.00 0.10
AINV 171215P00004000 P 12/15/17 4.0 0.00 0.05
AINV 171215P00005000 P 12/15/17 5.0 0.00 0.05
AINV 171215P00006000 P 12/15/17 6.0 0.20 0.35
AINV 171215P00007000 P 12/15/17 7.0 1.00 1.45
AINV 171215P00008000 P 12/15/17 8.0 1.95 2.35
AINV 171215P00009000 P 12/15/17 9.0 1.20 5.40
AINV 171215P00010000 P 12/15/17 10.0 3.70 4.60
AINV 171215P00011000 P 12/15/17 11.0 2.80 7.20
AINV 171215P00012000 P 12/15/17 12.0 4.20 8.40
AINV 171215P00013000 P 12/15/17 13.0 6.80 7.50
AINV 180316C00001000 C 03/16/18 1.0 4.60 5.90
AINV 180316C00002000 C 03/16/18 2.0 1.90 6.30
AINV 180316C00003000 C 03/16/18 3.0 1.20 5.40
AINV 180316C00004000 C 03/16/18 4.0 0.20 4.60
AINV 180316C00005000 C 03/16/18 5.0 0.60 3.00
AINV 180316C00006000 C 03/16/18 6.0 0.20 0.30
AINV 180316C00007000 C 03/16/18 7.0 0.00 0.05
AINV 180316C00008000 C 03/16/18 8.0 0.00 0.15
AINV 180316C00009000 C 03/16/18 9.0 0.00 0.20
AINV 180316C00010000 C 03/16/18 10.0 0.00 0.10
AINV 180316C00011000 C 03/16/18 11.0 0.00 0.20
AINV 180316C00012000 C 03/16/18 12.0 0.00 0.10
AINV 180316P00001000 P 03/16/18 1.0 0.00 0.25
AINV 180316P00002000 P 03/16/18 2.0 0.00 0.25
AINV 180316P00003000 P 03/16/18 3.0 0.00 0.30
AINV 180316P00004000 P 03/16/18 4.0 0.00 0.10
AINV 180316P00005000 P 03/16/18 5.0 0.05 0.10
AINV 180316P00006000 P 03/16/18 6.0 0.30 0.40
AINV 180316P00007000 P 03/16/18 7.0 0.00 4.30
AINV 180316P00008000 P 03/16/18 8.0 1.65 2.85
AINV 180316P00009000 P 03/16/18 9.0 1.30 5.60
AINV 180316P00010000 P 03/16/18 10.0 2.00 6.40
AINV 180316P00011000 P 03/16/18 11.0 4.70 5.90
AINV 180316P00012000 P 03/16/18 12.0 5.40 7.10

OPRA data is delayed 15 minutes.