Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Apollo Investment Corporation (AINV)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 170519C00001000 C 05/19/17 1.0 5.40 5.90
AINV 170519C00002000 C 05/19/17 2.0 4.40 7.20
AINV 170519C00003000 C 05/19/17 3.0 3.00 6.20
AINV 170519C00004000 C 05/19/17 4.0 2.65 3.10
AINV 170519C00005000 C 05/19/17 5.0 1.55 1.95
AINV 170519C00006000 C 05/19/17 6.0 0.65 1.00
AINV 170519C00007000 C 05/19/17 7.0 0.00 0.05
AINV 170519C00008000 C 05/19/17 8.0 0.00 0.05
AINV 170519C00009000 C 05/19/17 9.0 0.00 0.05
AINV 170519C00010000 C 05/19/17 10.0 0.00 0.05
AINV 170519C00011000 C 05/19/17 11.0 0.00 0.05
AINV 170519C00012000 C 05/19/17 12.0 0.00 0.05
AINV 170519C00013000 C 05/19/17 13.0 0.00 0.05
AINV 170519P00001000 P 05/19/17 1.0 0.00 0.05
AINV 170519P00002000 P 05/19/17 2.0 0.00 0.05
AINV 170519P00003000 P 05/19/17 3.0 0.00 0.05
AINV 170519P00004000 P 05/19/17 4.0 0.00 0.05
AINV 170519P00005000 P 05/19/17 5.0 0.00 0.05
AINV 170519P00006000 P 05/19/17 6.0 0.00 0.05
AINV 170519P00007000 P 05/19/17 7.0 0.20 0.40
AINV 170519P00008000 P 05/19/17 8.0 1.10 2.70
AINV 170519P00009000 P 05/19/17 9.0 0.35 4.40
AINV 170519P00010000 P 05/19/17 10.0 3.10 3.60
AINV 170519P00011000 P 05/19/17 11.0 3.60 6.60
AINV 170519P00012000 P 05/19/17 12.0 5.10 7.50
AINV 170519P00013000 P 05/19/17 13.0 6.10 6.50
AINV 170616C00001000 C 06/16/17 1.0 5.60 6.00
AINV 170616C00002000 C 06/16/17 2.0 2.80 6.40
AINV 170616C00003000 C 06/16/17 3.0 1.55 6.10
AINV 170616C00004000 C 06/16/17 4.0 0.55 5.00
AINV 170616C00005000 C 06/16/17 5.0 1.45 1.90
AINV 170616C00006000 C 06/16/17 6.0 0.70 0.85
AINV 170616C00007000 C 06/16/17 7.0 0.00 0.10
AINV 170616C00008000 C 06/16/17 8.0 0.00 0.05
AINV 170616C00009000 C 06/16/17 9.0 0.00 0.10
AINV 170616C00010000 C 06/16/17 10.0 0.00 0.10
AINV 170616C00011000 C 06/16/17 11.0 0.00 0.10
AINV 170616C00012000 C 06/16/17 12.0 0.00 0.05
AINV 170616C00013000 C 06/16/17 13.0 0.00 0.05
AINV 170616P00001000 P 06/16/17 1.0 0.00 0.05
AINV 170616P00002000 P 06/16/17 2.0 0.00 0.05
AINV 170616P00003000 P 06/16/17 3.0 0.00 0.05
AINV 170616P00004000 P 06/16/17 4.0 0.00 0.05
AINV 170616P00005000 P 06/16/17 5.0 0.00 0.05
AINV 170616P00006000 P 06/16/17 6.0 0.00 0.05
AINV 170616P00007000 P 06/16/17 7.0 0.20 0.60
AINV 170616P00008000 P 06/16/17 8.0 1.10 1.55
AINV 170616P00009000 P 06/16/17 9.0 2.15 4.90
AINV 170616P00010000 P 06/16/17 10.0 3.00 3.60
AINV 170616P00011000 P 06/16/17 11.0 2.65 5.80
AINV 170616P00012000 P 06/16/17 12.0 3.10 7.40
AINV 170616P00013000 P 06/16/17 13.0 6.10 6.60
AINV 170915C00001000 C 09/15/17 1.0 5.40 6.20
AINV 170915C00002000 C 09/15/17 2.0 2.80 7.20
AINV 170915C00003000 C 09/15/17 3.0 3.40 6.20
AINV 170915C00004000 C 09/15/17 4.0 0.65 5.20
AINV 170915C00005000 C 09/15/17 5.0 1.25 4.90
AINV 170915C00006000 C 09/15/17 6.0 0.60 0.95
AINV 170915C00007000 C 09/15/17 7.0 0.10 0.15
AINV 170915C00008000 C 09/15/17 8.0 0.00 0.05
AINV 170915C00009000 C 09/15/17 9.0 0.00 0.05
AINV 170915C00010000 C 09/15/17 10.0 0.00 0.10
AINV 170915C00011000 C 09/15/17 11.0 0.00 0.05
AINV 170915C00012000 C 09/15/17 12.0 0.00 0.05
AINV 170915C00013000 C 09/15/17 13.0 0.00 0.10
AINV 170915P00001000 P 09/15/17 1.0 0.00 0.05
AINV 170915P00002000 P 09/15/17 2.0 0.00 0.05
AINV 170915P00003000 P 09/15/17 3.0 0.00 0.05
AINV 170915P00004000 P 09/15/17 4.0 0.00 0.05
AINV 170915P00005000 P 09/15/17 5.0 0.00 0.10
AINV 170915P00006000 P 09/15/17 6.0 0.05 0.15
AINV 170915P00007000 P 09/15/17 7.0 0.45 0.65
AINV 170915P00008000 P 09/15/17 8.0 1.25 1.85
AINV 170915P00009000 P 09/15/17 9.0 0.40 4.40
AINV 170915P00010000 P 09/15/17 10.0 1.45 5.80
AINV 170915P00011000 P 09/15/17 11.0 2.15 6.60
AINV 170915P00012000 P 09/15/17 12.0 3.10 7.60
AINV 170915P00013000 P 09/15/17 13.0 6.20 6.70
AINV 171215C00001000 C 12/15/17 1.0 5.50 6.10
AINV 171215C00002000 C 12/15/17 2.0 2.70 7.20
AINV 171215C00003000 C 12/15/17 3.0 1.50 6.20
AINV 171215C00004000 C 12/15/17 4.0 0.65 5.00
AINV 171215C00005000 C 12/15/17 5.0 0.00 4.60
AINV 171215C00006000 C 12/15/17 6.0 0.00 4.70
AINV 171215C00007000 C 12/15/17 7.0 0.10 0.20
AINV 171215C00008000 C 12/15/17 8.0 0.00 0.05
AINV 171215C00009000 C 12/15/17 9.0 0.00 0.10
AINV 171215C00010000 C 12/15/17 10.0 0.00 0.55
AINV 171215C00011000 C 12/15/17 11.0 0.00 0.20
AINV 171215C00012000 C 12/15/17 12.0 0.00 0.25
AINV 171215C00013000 C 12/15/17 13.0 0.00 0.05
AINV 171215P00001000 P 12/15/17 1.0 0.00 0.05
AINV 171215P00002000 P 12/15/17 2.0 0.00 0.10
AINV 171215P00003000 P 12/15/17 3.0 0.00 0.10
AINV 171215P00004000 P 12/15/17 4.0 0.00 0.10
AINV 171215P00005000 P 12/15/17 5.0 0.00 0.10
AINV 171215P00006000 P 12/15/17 6.0 0.15 0.30
AINV 171215P00007000 P 12/15/17 7.0 0.35 1.30
AINV 171215P00008000 P 12/15/17 8.0 0.00 4.50
AINV 171215P00009000 P 12/15/17 9.0 0.40 4.80
AINV 171215P00010000 P 12/15/17 10.0 1.35 5.70
AINV 171215P00011000 P 12/15/17 11.0 2.30 6.80
AINV 171215P00012000 P 12/15/17 12.0 3.30 7.90
AINV 171215P00013000 P 12/15/17 13.0 6.00 7.00

OPRA data is delayed 15 minutes.