Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Apollo Investment Corporation (AINV)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 160819C00001000 C 08/19/16 1.0 4.50 4.80
AINV 160819C00002000 C 08/19/16 2.0 3.50 3.90
AINV 160819C00003000 C 08/19/16 3.0 2.00 2.95
AINV 160819C00004000 C 08/19/16 4.0 1.35 1.85
AINV 160819C00005000 C 08/19/16 5.0 0.60 0.80
AINV 160819C00006000 C 08/19/16 6.0 0.00 0.10
AINV 160819C00007000 C 08/19/16 7.0 0.00 0.05
AINV 160819C00008000 C 08/19/16 8.0 0.00 0.05
AINV 160819C00009000 C 08/19/16 9.0 0.00 0.05
AINV 160819C00010000 C 08/19/16 10.0 0.00 0.15
AINV 160819C00011000 C 08/19/16 11.0 0.00 0.05
AINV 160819P00001000 P 08/19/16 1.0 0.00 0.05
AINV 160819P00002000 P 08/19/16 2.0 0.00 0.05
AINV 160819P00003000 P 08/19/16 3.0 0.00 0.05
AINV 160819P00004000 P 08/19/16 4.0 0.00 0.05
AINV 160819P00005000 P 08/19/16 5.0 0.00 0.05
AINV 160819P00006000 P 08/19/16 6.0 0.25 0.65
AINV 160819P00007000 P 08/19/16 7.0 1.15 1.70
AINV 160819P00008000 P 08/19/16 8.0 2.05 2.70
AINV 160819P00009000 P 08/19/16 9.0 3.20 3.80
AINV 160819P00010000 P 08/19/16 10.0 4.00 4.50
AINV 160819P00011000 P 08/19/16 11.0 5.20 5.50
AINV 160916C00001000 C 09/16/16 1.0 4.50 4.80
AINV 160916C00002000 C 09/16/16 2.0 3.50 3.80
AINV 160916C00003000 C 09/16/16 3.0 2.35 2.95
AINV 160916C00004000 C 09/16/16 4.0 1.30 2.10
AINV 160916C00005000 C 09/16/16 5.0 0.60 0.80
AINV 160916C00006000 C 09/16/16 6.0 0.05 0.10
AINV 160916C00007000 C 09/16/16 7.0 0.00 0.05
AINV 160916C00008000 C 09/16/16 8.0 0.00 0.05
AINV 160916C00009000 C 09/16/16 9.0 0.00 0.05
AINV 160916C00010000 C 09/16/16 10.0 0.00 0.05
AINV 160916C00011000 C 09/16/16 11.0 0.00 0.05
AINV 160916P00001000 P 09/16/16 1.0 0.00 0.05
AINV 160916P00002000 P 09/16/16 2.0 0.00 0.15
AINV 160916P00003000 P 09/16/16 3.0 0.00 0.10
AINV 160916P00004000 P 09/16/16 4.0 0.00 0.10
AINV 160916P00005000 P 09/16/16 5.0 0.05 0.15
AINV 160916P00006000 P 09/16/16 6.0 0.50 0.65
AINV 160916P00007000 P 09/16/16 7.0 1.35 1.70
AINV 160916P00008000 P 09/16/16 8.0 2.25 2.85
AINV 160916P00009000 P 09/16/16 9.0 3.40 3.70
AINV 160916P00010000 P 09/16/16 10.0 4.30 4.70
AINV 160916P00011000 P 09/16/16 11.0 5.20 5.70
AINV 161216C00001000 C 12/16/16 1.0 4.50 4.80
AINV 161216C00002000 C 12/16/16 2.0 3.50 4.00
AINV 161216C00003000 C 12/16/16 3.0 2.50 2.80
AINV 161216C00004000 C 12/16/16 4.0 1.50 1.80
AINV 161216C00005000 C 12/16/16 5.0 0.60 0.85
AINV 161216C00006000 C 12/16/16 6.0 0.05 0.20
AINV 161216C00007000 C 12/16/16 7.0 0.00 0.05
AINV 161216C00008000 C 12/16/16 8.0 0.00 0.15
AINV 161216C00009000 C 12/16/16 9.0 0.00 0.15
AINV 161216C00010000 C 12/16/16 10.0 0.00 0.15
AINV 161216C00011000 C 12/16/16 11.0 0.00 0.15
AINV 161216P00001000 P 12/16/16 1.0 0.00 0.10
AINV 161216P00002000 P 12/16/16 2.0 0.00 0.15
AINV 161216P00003000 P 12/16/16 3.0 0.00 0.15
AINV 161216P00004000 P 12/16/16 4.0 0.00 0.15
AINV 161216P00005000 P 12/16/16 5.0 0.15 0.30
AINV 161216P00006000 P 12/16/16 6.0 0.70 1.00
AINV 161216P00007000 P 12/16/16 7.0 1.60 1.90
AINV 161216P00008000 P 12/16/16 8.0 2.60 2.90
AINV 161216P00009000 P 12/16/16 9.0 3.60 3.90
AINV 161216P00010000 P 12/16/16 10.0 4.60 4.90
AINV 161216P00011000 P 12/16/16 11.0 5.50 5.90
AINV 170317C00001000 C 03/17/17 1.0 4.50 4.80
AINV 170317C00002000 C 03/17/17 2.0 3.50 3.80
AINV 170317C00003000 C 03/17/17 3.0 2.50 2.80
AINV 170317C00004000 C 03/17/17 4.0 1.50 2.00
AINV 170317C00005000 C 03/17/17 5.0 0.60 0.85
AINV 170317C00006000 C 03/17/17 6.0 0.05 0.30
AINV 170317C00007000 C 03/17/17 7.0 0.00 0.15
AINV 170317C00008000 C 03/17/17 8.0 0.00 0.15
AINV 170317C00009000 C 03/17/17 9.0 0.00 0.15
AINV 170317C00010000 C 03/17/17 10.0 0.00 0.15
AINV 170317C00011000 C 03/17/17 11.0 0.00 0.15
AINV 170317P00001000 P 03/17/17 1.0 0.00 0.15
AINV 170317P00002000 P 03/17/17 2.0 0.00 0.20
AINV 170317P00003000 P 03/17/17 3.0 0.00 0.20
AINV 170317P00004000 P 03/17/17 4.0 0.05 0.25
AINV 170317P00005000 P 03/17/17 5.0 0.25 0.45
AINV 170317P00006000 P 03/17/17 6.0 0.85 1.20
AINV 170317P00007000 P 03/17/17 7.0 1.75 2.10
AINV 170317P00008000 P 03/17/17 8.0 2.75 3.10
AINV 170317P00009000 P 03/17/17 9.0 3.70 4.20
AINV 170317P00010000 P 03/17/17 10.0 4.70 5.20
AINV 170317P00011000 P 03/17/17 11.0 5.70 6.20

OPRA data is delayed 15 minutes.