Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Apollo Investment Corporation (AINV)
As of May 24 2016 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 160617C00001000 C 06/17/16 1.0 3.70 4.60
AINV 160617C00002000 C 06/17/16 2.0 1.45 4.70
AINV 160617C00003000 C 06/17/16 3.0 1.80 2.20
AINV 160617C00004000 C 06/17/16 4.0 0.80 1.35
AINV 160617C00005000 C 06/17/16 5.0 0.10 0.20
AINV 160617C00006000 C 06/17/16 6.0 0.00 0.05
AINV 160617C00007000 C 06/17/16 7.0 0.00 0.05
AINV 160617C00008000 C 06/17/16 8.0 0.00 0.10
AINV 160617C00009000 C 06/17/16 9.0 0.00 0.15
AINV 160617C00010000 C 06/17/16 10.0 0.00 0.15
AINV 160617C00011000 C 06/17/16 11.0 0.00 0.15
AINV 160617C00012000 C 06/17/16 12.0 0.00 0.10
AINV 160617P00001000 P 06/17/16 1.0 0.00 0.15
AINV 160617P00002000 P 06/17/16 2.0 0.00 0.15
AINV 160617P00003000 P 06/17/16 3.0 0.00 0.10
AINV 160617P00004000 P 06/17/16 4.0 0.00 0.05
AINV 160617P00005000 P 06/17/16 5.0 0.20 0.25
AINV 160617P00006000 P 06/17/16 6.0 0.80 1.35
AINV 160617P00007000 P 06/17/16 7.0 1.80 2.40
AINV 160617P00008000 P 06/17/16 8.0 2.90 3.30
AINV 160617P00009000 P 06/17/16 9.0 3.70 4.50
AINV 160617P00010000 P 06/17/16 10.0 4.90 5.30
AINV 160617P00011000 P 06/17/16 11.0 4.50 6.30
AINV 160617P00012000 P 06/17/16 12.0 6.50 7.60
AINV 160715C00001000 C 07/15/16 1.0 3.80 4.60
AINV 160715C00002000 C 07/15/16 2.0 1.40 4.80
AINV 160715C00003000 C 07/15/16 3.0 1.60 2.40
AINV 160715C00004000 C 07/15/16 4.0 0.35 2.00
AINV 160715C00005000 C 07/15/16 5.0 0.15 0.25
AINV 160715C00006000 C 07/15/16 6.0 0.00 0.10
AINV 160715C00007000 C 07/15/16 7.0 0.00 0.40
AINV 160715C00008000 C 07/15/16 8.0 0.00 0.15
AINV 160715C00009000 C 07/15/16 9.0 0.00 0.15
AINV 160715C00010000 C 07/15/16 10.0 0.00 0.15
AINV 160715C00011000 C 07/15/16 11.0 0.00 0.15
AINV 160715P00001000 P 07/15/16 1.0 0.00 0.10
AINV 160715P00002000 P 07/15/16 2.0 0.00 0.15
AINV 160715P00003000 P 07/15/16 3.0 0.00 0.15
AINV 160715P00004000 P 07/15/16 4.0 0.00 0.20
AINV 160715P00005000 P 07/15/16 5.0 0.25 0.30
AINV 160715P00006000 P 07/15/16 6.0 0.80 1.35
AINV 160715P00007000 P 07/15/16 7.0 0.50 2.30
AINV 160715P00008000 P 07/15/16 8.0 1.50 3.30
AINV 160715P00009000 P 07/15/16 9.0 2.50 4.30
AINV 160715P00010000 P 07/15/16 10.0 3.50 5.30
AINV 160715P00011000 P 07/15/16 11.0 5.60 6.60
AINV 160916C00001000 C 09/16/16 1.0 3.80 4.40
AINV 160916C00002000 C 09/16/16 2.0 1.40 4.80
AINV 160916C00003000 C 09/16/16 3.0 0.45 3.80
AINV 160916C00004000 C 09/16/16 4.0 0.80 1.35
AINV 160916C00005000 C 09/16/16 5.0 0.25 0.35
AINV 160916C00006000 C 09/16/16 6.0 0.00 0.05
AINV 160916C00007000 C 09/16/16 7.0 0.00 0.05
AINV 160916C00008000 C 09/16/16 8.0 0.00 0.05
AINV 160916C00009000 C 09/16/16 9.0 0.00 0.05
AINV 160916C00010000 C 09/16/16 10.0 0.00 0.10
AINV 160916C00011000 C 09/16/16 11.0 0.00 0.10
AINV 160916P00001000 P 09/16/16 1.0 0.00 0.15
AINV 160916P00002000 P 09/16/16 2.0 0.00 0.15
AINV 160916P00003000 P 09/16/16 3.0 0.00 0.15
AINV 160916P00004000 P 09/16/16 4.0 0.05 0.15
AINV 160916P00005000 P 09/16/16 5.0 0.40 0.50
AINV 160916P00006000 P 09/16/16 6.0 1.10 1.65
AINV 160916P00007000 P 09/16/16 7.0 2.10 2.60
AINV 160916P00008000 P 09/16/16 8.0 3.10 3.60
AINV 160916P00009000 P 09/16/16 9.0 4.10 4.60
AINV 160916P00010000 P 09/16/16 10.0 4.80 5.60
AINV 160916P00011000 P 09/16/16 11.0 6.00 6.60
AINV 161216C00001000 C 12/16/16 1.0 3.70 4.40
AINV 161216C00002000 C 12/16/16 2.0 0.90 5.40
AINV 161216C00003000 C 12/16/16 3.0 0.00 4.80
AINV 161216C00004000 C 12/16/16 4.0 0.80 1.50
AINV 161216C00005000 C 12/16/16 5.0 0.20 0.35
AINV 161216C00006000 C 12/16/16 6.0 0.00 0.10
AINV 161216C00007000 C 12/16/16 7.0 0.00 0.10
AINV 161216C00008000 C 12/16/16 8.0 0.00 0.60
AINV 161216C00009000 C 12/16/16 9.0 0.00 0.60
AINV 161216C00010000 C 12/16/16 10.0 0.00 0.50
AINV 161216C00011000 C 12/16/16 11.0 0.00 0.35
AINV 161216P00001000 P 12/16/16 1.0 0.00 0.50
AINV 161216P00002000 P 12/16/16 2.0 0.00 0.25
AINV 161216P00003000 P 12/16/16 3.0 0.00 0.50
AINV 161216P00004000 P 12/16/16 4.0 0.15 0.30
AINV 161216P00005000 P 12/16/16 5.0 0.40 0.75
AINV 161216P00006000 P 12/16/16 6.0 0.25 1.70
AINV 161216P00007000 P 12/16/16 7.0 0.60 5.00
AINV 161216P00008000 P 12/16/16 8.0 2.30 4.00
AINV 161216P00009000 P 12/16/16 9.0 2.30 6.80
AINV 161216P00010000 P 12/16/16 10.0 3.40 7.80
AINV 161216P00011000 P 12/16/16 11.0 6.10 7.00

OPRA data is delayed 15 minutes.