Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Apollo Investment Corporation (AINV)
As of May 23 2013 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 130622C00001000 C 06/22/13 1.0 7.20 7.60
AINV 130622C00002000 C 06/22/13 2.0 6.20 6.60
AINV 130622C00003000 C 06/22/13 3.0 5.20 5.60
AINV 130622C00004000 C 06/22/13 4.0 4.20 4.60
AINV 130622C00005000 C 06/22/13 5.0 3.20 3.60
AINV 130622C00006000 C 06/22/13 6.0 2.25 2.60
AINV 130622C00007000 C 06/22/13 7.0 1.30 1.60
AINV 130622C00008000 C 06/22/13 8.0 0.50 0.60
AINV 130622C00009000 C 06/22/13 9.0 0.00 0.10
AINV 130622C00010000 C 06/22/13 10.0 0.00 0.10
AINV 130622C00011000 C 06/22/13 11.0 0.00 0.10
AINV 130622C00012000 C 06/22/13 12.0 0.00 0.10
AINV 130622C00013000 C 06/22/13 13.0 0.00 0.10
AINV 130622C00014000 C 06/22/13 14.0 0.00 0.10
AINV 130622C00015000 C 06/22/13 15.0 0.00 0.10
AINV 130622C00016000 C 06/22/13 16.0 0.00 0.10
AINV 130622P00001000 P 06/22/13 1.0 0.00 0.10
AINV 130622P00002000 P 06/22/13 2.0 0.00 0.10
AINV 130622P00003000 P 06/22/13 3.0 0.00 0.10
AINV 130622P00004000 P 06/22/13 4.0 0.00 0.10
AINV 130622P00005000 P 06/22/13 5.0 0.00 0.10
AINV 130622P00006000 P 06/22/13 6.0 0.00 0.10
AINV 130622P00007000 P 06/22/13 7.0 0.00 0.10
AINV 130622P00008000 P 06/22/13 8.0 0.05 0.20
AINV 130622P00009000 P 06/22/13 9.0 0.70 0.90
AINV 130622P00010000 P 06/22/13 10.0 1.65 1.95
AINV 130622P00011000 P 06/22/13 11.0 2.65 3.00
AINV 130622P00012000 P 06/22/13 12.0 3.60 4.00
AINV 130622P00013000 P 06/22/13 13.0 4.60 5.00
AINV 130622P00014000 P 06/22/13 14.0 5.60 6.00
AINV 130622P00015000 P 06/22/13 15.0 6.60 7.00
AINV 130622P00016000 P 06/22/13 16.0 7.60 8.00
AINV 130720C00001000 C 07/20/13 1.0 7.20 7.60
AINV 130720C00002000 C 07/20/13 2.0 6.20 6.60
AINV 130720C00003000 C 07/20/13 3.0 5.20 5.60
AINV 130720C00004000 C 07/20/13 4.0 4.20 4.60
AINV 130720C00005000 C 07/20/13 5.0 3.20 3.60
AINV 130720C00006000 C 07/20/13 6.0 2.25 2.60
AINV 130720C00007000 C 07/20/13 7.0 1.25 1.65
AINV 130720C00008000 C 07/20/13 8.0 0.45 0.60
AINV 130720C00009000 C 07/20/13 9.0 0.00 0.10
AINV 130720C00010000 C 07/20/13 10.0 0.00 0.10
AINV 130720C00011000 C 07/20/13 11.0 0.00 0.10
AINV 130720C00012000 C 07/20/13 12.0 0.00 0.10
AINV 130720C00013000 C 07/20/13 13.0 0.00 0.10
AINV 130720C00014000 C 07/20/13 14.0 0.00 0.10
AINV 130720C00015000 C 07/20/13 15.0 0.00 0.10
AINV 130720C00016000 C 07/20/13 16.0 0.00 0.10
AINV 130720C00017000 C 07/20/13 17.0 0.00 0.10
AINV 130720P00001000 P 07/20/13 1.0 0.00 0.10
AINV 130720P00002000 P 07/20/13 2.0 0.00 0.10
AINV 130720P00003000 P 07/20/13 3.0 0.00 0.10
AINV 130720P00004000 P 07/20/13 4.0 0.00 0.10
AINV 130720P00005000 P 07/20/13 5.0 0.00 0.10
AINV 130720P00006000 P 07/20/13 6.0 0.00 0.10
AINV 130720P00007000 P 07/20/13 7.0 0.00 0.10
AINV 130720P00008000 P 07/20/13 8.0 0.15 0.20
AINV 130720P00009000 P 07/20/13 9.0 0.70 1.00
AINV 130720P00010000 P 07/20/13 10.0 1.65 1.95
AINV 130720P00011000 P 07/20/13 11.0 2.65 3.00
AINV 130720P00012000 P 07/20/13 12.0 3.60 4.00
AINV 130720P00013000 P 07/20/13 13.0 4.60 5.00
AINV 130720P00014000 P 07/20/13 14.0 5.60 6.00
AINV 130720P00015000 P 07/20/13 15.0 6.60 7.00
AINV 130720P00016000 P 07/20/13 16.0 7.60 8.00
AINV 130720P00017000 P 07/20/13 17.0 8.60 9.00
AINV 130921C00001000 C 09/21/13 1.0 7.20 7.60
AINV 130921C00002000 C 09/21/13 2.0 6.20 6.60
AINV 130921C00003000 C 09/21/13 3.0 5.20 5.60
AINV 130921C00004000 C 09/21/13 4.0 4.20 4.60
AINV 130921C00005000 C 09/21/13 5.0 3.20 3.60
AINV 130921C00006000 C 09/21/13 6.0 2.25 2.60
AINV 130921C00007000 C 09/21/13 7.0 1.25 1.60
AINV 130921C00008000 C 09/21/13 8.0 0.50 0.70
AINV 130921C00009000 C 09/21/13 9.0 0.15 0.25
AINV 130921C00010000 C 09/21/13 10.0 0.00 0.10
AINV 130921C00011000 C 09/21/13 11.0 0.00 0.05
AINV 130921C00012000 C 09/21/13 12.0 0.00 0.05
AINV 130921C00013000 C 09/21/13 13.0 0.00 0.10
AINV 130921C00014000 C 09/21/13 14.0 0.00 0.10
AINV 130921C00015000 C 09/21/13 15.0 0.00 0.10
AINV 130921C00016000 C 09/21/13 16.0 0.00 0.10
AINV 130921C00017000 C 09/21/13 17.0 0.00 0.10
AINV 130921P00001000 P 09/21/13 1.0 0.00 0.10
AINV 130921P00002000 P 09/21/13 2.0 0.00 0.10
AINV 130921P00003000 P 09/21/13 3.0 0.00 0.10
AINV 130921P00004000 P 09/21/13 4.0 0.00 0.10
AINV 130921P00005000 P 09/21/13 5.0 0.00 0.10
AINV 130921P00006000 P 09/21/13 6.0 0.00 0.10
AINV 130921P00007000 P 09/21/13 7.0 0.05 0.20
AINV 130921P00008000 P 09/21/13 8.0 0.35 0.45
AINV 130921P00009000 P 09/21/13 9.0 1.00 1.15
AINV 130921P00010000 P 09/21/13 10.0 1.80 2.25
AINV 130921P00011000 P 09/21/13 11.0 2.75 3.20
AINV 130921P00012000 P 09/21/13 12.0 3.80 4.20
AINV 130921P00013000 P 09/21/13 13.0 4.80 5.20
AINV 130921P00014000 P 09/21/13 14.0 5.80 6.20
AINV 130921P00015000 P 09/21/13 15.0 6.70 7.10
AINV 130921P00016000 P 09/21/13 16.0 7.70 8.10
AINV 130921P00017000 P 09/21/13 17.0 8.70 9.20
AINV 131221C00001000 C 12/21/13 1.0 7.20 7.60
AINV 131221C00002000 C 12/21/13 2.0 6.20 6.60
AINV 131221C00003000 C 12/21/13 3.0 5.20 5.60
AINV 131221C00004000 C 12/21/13 4.0 4.20 4.60
AINV 131221C00005000 C 12/21/13 5.0 3.20 3.60
AINV 131221C00006000 C 12/21/13 6.0 2.20 2.60
AINV 131221C00007000 C 12/21/13 7.0 1.20 1.65
AINV 131221C00008000 C 12/21/13 8.0 0.55 0.75
AINV 131221C00009000 C 12/21/13 9.0 0.15 0.30
AINV 131221C00010000 C 12/21/13 10.0 0.05 0.15
AINV 131221C00011000 C 12/21/13 11.0 0.00 0.15
AINV 131221C00012000 C 12/21/13 12.0 0.00 0.20
AINV 131221C00013000 C 12/21/13 13.0 0.00 0.20
AINV 131221C00014000 C 12/21/13 14.0 0.00 0.15
AINV 131221C00015000 C 12/21/13 15.0 0.00 0.15
AINV 131221C00016000 C 12/21/13 16.0 0.00 0.15
AINV 131221P00001000 P 12/21/13 1.0 0.00 0.15
AINV 131221P00002000 P 12/21/13 2.0 0.00 0.15
AINV 131221P00003000 P 12/21/13 3.0 0.00 0.20
AINV 131221P00004000 P 12/21/13 4.0 0.00 0.20
AINV 131221P00005000 P 12/21/13 5.0 0.00 0.20
AINV 131221P00006000 P 12/21/13 6.0 0.00 0.15
AINV 131221P00007000 P 12/21/13 7.0 0.20 0.35
AINV 131221P00008000 P 12/21/13 8.0 0.60 0.70
AINV 131221P00009000 P 12/21/13 9.0 1.25 1.40
AINV 131221P00010000 P 12/21/13 10.0 2.10 2.50
AINV 131221P00011000 P 12/21/13 11.0 3.00 3.50
AINV 131221P00012000 P 12/21/13 12.0 4.00 4.50
AINV 131221P00013000 P 12/21/13 13.0 5.00 5.50
AINV 131221P00014000 P 12/21/13 14.0 6.00 6.50
AINV 131221P00015000 P 12/21/13 15.0 7.00 7.50
AINV 131221P00016000 P 12/21/13 16.0 8.00 8.50