Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Apollo Investment Corporation (AINV)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 150220C00001000 C 02/20/15 1.0 5.70 6.70
AINV 150220C00002000 C 02/20/15 2.0 4.30 6.10
AINV 150220C00003000 C 02/20/15 3.0 2.40 6.00
AINV 150220C00004000 C 02/20/15 4.0 1.50 4.30
AINV 150220C00005000 C 02/20/15 5.0 1.45 2.95
AINV 150220C00006000 C 02/20/15 6.0 0.45 1.95
AINV 150220C00007000 C 02/20/15 7.0 0.10 0.55
AINV 150220C00008000 C 02/20/15 8.0 0.00 0.05
AINV 150220C00009000 C 02/20/15 9.0 0.00 0.10
AINV 150220C00010000 C 02/20/15 10.0 0.00 0.15
AINV 150220C00011000 C 02/20/15 11.0 0.00 0.15
AINV 150220C00012000 C 02/20/15 12.0 0.00 0.25
AINV 150220C00013000 C 02/20/15 13.0 0.00 0.15
AINV 150220C00014000 C 02/20/15 14.0 0.00 0.25
AINV 150220C00015000 C 02/20/15 15.0 0.00 0.25
AINV 150220P00001000 P 02/20/15 1.0 0.00 0.20
AINV 150220P00002000 P 02/20/15 2.0 0.00 0.20
AINV 150220P00003000 P 02/20/15 3.0 0.00 0.15
AINV 150220P00004000 P 02/20/15 4.0 0.00 0.25
AINV 150220P00005000 P 02/20/15 5.0 0.00 0.50
AINV 150220P00006000 P 02/20/15 6.0 0.00 0.15
AINV 150220P00007000 P 02/20/15 7.0 0.05 0.20
AINV 150220P00008000 P 02/20/15 8.0 0.10 1.00
AINV 150220P00009000 P 02/20/15 9.0 0.05 4.00
AINV 150220P00010000 P 02/20/15 10.0 2.40 3.30
AINV 150220P00011000 P 02/20/15 11.0 2.70 4.50
AINV 150220P00012000 P 02/20/15 12.0 4.40 5.60
AINV 150220P00013000 P 02/20/15 13.0 4.30 6.60
AINV 150220P00014000 P 02/20/15 14.0 5.90 7.80
AINV 150220P00015000 P 02/20/15 15.0 5.70 9.90
AINV 150320C00001000 C 03/20/15 1.0 4.70 7.70
AINV 150320C00002000 C 03/20/15 2.0 4.80 5.80
AINV 150320C00003000 C 03/20/15 3.0 3.80 5.10
AINV 150320C00004000 C 03/20/15 4.0 2.75 3.70
AINV 150320C00005000 C 03/20/15 5.0 1.45 3.90
AINV 150320C00006000 C 03/20/15 6.0 1.00 1.50
AINV 150320C00007000 C 03/20/15 7.0 0.10 0.40
AINV 150320C00008000 C 03/20/15 8.0 0.00 0.05
AINV 150320C00009000 C 03/20/15 9.0 0.00 0.10
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.25
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.10
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.25
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.25
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.25
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.25
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.25
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.25
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.20
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.15
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.20
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.50
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.20
AINV 150320P00006000 P 03/20/15 6.0 0.00 0.35
AINV 150320P00007000 P 03/20/15 7.0 0.05 0.35
AINV 150320P00008000 P 03/20/15 8.0 0.80 1.30
AINV 150320P00009000 P 03/20/15 9.0 1.70 2.30
AINV 150320P00010000 P 03/20/15 10.0 2.15 4.20
AINV 150320P00011000 P 03/20/15 11.0 2.20 6.30
AINV 150320P00012000 P 03/20/15 12.0 4.10 5.90
AINV 150320P00013000 P 03/20/15 13.0 5.50 6.60
AINV 150320P00014000 P 03/20/15 14.0 5.50 8.50
AINV 150320P00015000 P 03/20/15 15.0 7.50 8.70
AINV 150320P00016000 P 03/20/15 16.0 6.90 11.10
AINV 150320P00017000 P 03/20/15 17.0 7.90 12.10
AINV 150619C00001000 C 06/19/15 1.0 4.10 8.30
AINV 150619C00002000 C 06/19/15 2.0 3.40 7.00
AINV 150619C00003000 C 06/19/15 3.0 2.45 6.50
AINV 150619C00004000 C 06/19/15 4.0 1.45 5.50
AINV 150619C00005000 C 06/19/15 5.0 0.40 4.10
AINV 150619C00006000 C 06/19/15 6.0 0.95 1.30
AINV 150619C00007000 C 06/19/15 7.0 0.25 0.55
AINV 150619C00008000 C 06/19/15 8.0 0.00 0.20
AINV 150619C00009000 C 06/19/15 9.0 0.00 0.10
AINV 150619C00010000 C 06/19/15 10.0 0.00 0.10
AINV 150619C00011000 C 06/19/15 11.0 0.00 0.45
AINV 150619C00012000 C 06/19/15 12.0 0.00 0.50
AINV 150619C00013000 C 06/19/15 13.0 0.00 0.40
AINV 150619C00014000 C 06/19/15 14.0 0.00 0.40
AINV 150619C00015000 C 06/19/15 15.0 0.00 0.45
AINV 150619C00016000 C 06/19/15 16.0 0.00 0.25
AINV 150619P00001000 P 06/19/15 1.0 0.00 0.30
AINV 150619P00002000 P 06/19/15 2.0 0.00 0.25
AINV 150619P00003000 P 06/19/15 3.0 0.00 0.50
AINV 150619P00004000 P 06/19/15 4.0 0.00 0.35
AINV 150619P00005000 P 06/19/15 5.0 0.00 0.25
AINV 150619P00006000 P 06/19/15 6.0 0.00 0.40
AINV 150619P00007000 P 06/19/15 7.0 0.35 0.55
AINV 150619P00008000 P 06/19/15 8.0 1.05 1.30
AINV 150619P00009000 P 06/19/15 9.0 1.90 2.45
AINV 150619P00010000 P 06/19/15 10.0 2.85 3.70
AINV 150619P00011000 P 06/19/15 11.0 2.40 6.50
AINV 150619P00012000 P 06/19/15 12.0 2.95 7.50
AINV 150619P00013000 P 06/19/15 13.0 5.70 6.80
AINV 150619P00014000 P 06/19/15 14.0 6.70 7.80
AINV 150619P00015000 P 06/19/15 15.0 6.20 10.30
AINV 150619P00016000 P 06/19/15 16.0 7.20 11.30
AINV 150918C00001000 C 09/18/15 1.0 5.90 6.50
AINV 150918C00002000 C 09/18/15 2.0 4.70 5.70
AINV 150918C00003000 C 09/18/15 3.0 3.70 4.70
AINV 150918C00004000 C 09/18/15 4.0 2.80 3.70
AINV 150918C00005000 C 09/18/15 5.0 1.90 2.50
AINV 150918C00006000 C 09/18/15 6.0 0.95 1.45
AINV 150918C00007000 C 09/18/15 7.0 0.20 0.70
AINV 150918C00008000 C 09/18/15 8.0 0.05 0.25
AINV 150918C00009000 C 09/18/15 9.0 0.00 0.20
AINV 150918C00010000 C 09/18/15 10.0 0.00 0.40
AINV 150918C00011000 C 09/18/15 11.0 0.00 0.30
AINV 150918C00012000 C 09/18/15 12.0 0.00 0.35
AINV 150918C00013000 C 09/18/15 13.0 0.00 0.35
AINV 150918C00014000 C 09/18/15 14.0 0.00 0.25
AINV 150918P00001000 P 09/18/15 1.0 0.00 0.25
AINV 150918P00002000 P 09/18/15 2.0 0.00 0.25
AINV 150918P00003000 P 09/18/15 3.0 0.00 0.35
AINV 150918P00004000 P 09/18/15 4.0 0.00 0.35
AINV 150918P00005000 P 09/18/15 5.0 0.00 0.35
AINV 150918P00006000 P 09/18/15 6.0 0.05 0.30
AINV 150918P00007000 P 09/18/15 7.0 0.60 0.90
AINV 150918P00008000 P 09/18/15 8.0 1.25 1.80
AINV 150918P00009000 P 09/18/15 9.0 2.05 2.85
AINV 150918P00010000 P 09/18/15 10.0 3.00 3.90
AINV 150918P00011000 P 09/18/15 11.0 4.00 4.90
AINV 150918P00012000 P 09/18/15 12.0 5.00 5.90
AINV 150918P00013000 P 09/18/15 13.0 5.90 6.90
AINV 150918P00014000 P 09/18/15 14.0 6.90 8.00

OPRA data is delayed 15 minutes.