Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Apollo Investment Corporation (AINV)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 180420C00001000 C Apr 20, 2018 1.0 4.20 4.80
AINV 180420C00002000 C Apr 20, 2018 2.0 3.10 3.80
AINV 180420C00003000 C Apr 20, 2018 3.0 2.15 2.75
AINV 180420C00004000 C Apr 20, 2018 4.0 1.15 1.75
AINV 180420C00005000 C Apr 20, 2018 5.0 0.25 0.75
AINV 180420C00006000 C Apr 20, 2018 6.0 0.00 0.05
AINV 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
AINV 180420C00008000 C Apr 20, 2018 8.0 0.00 0.05
AINV 180420C00009000 C Apr 20, 2018 9.0 0.00 0.30
AINV 180420C00010000 C Apr 20, 2018 10.0 0.00 0.15
AINV 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
AINV 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
AINV 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
AINV 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
AINV 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
AINV 180420P00006000 P Apr 20, 2018 6.0 0.55 0.60
AINV 180420P00007000 P Apr 20, 2018 7.0 1.25 1.85
AINV 180420P00008000 P Apr 20, 2018 8.0 2.40 2.85
AINV 180420P00009000 P Apr 20, 2018 9.0 3.20 3.90
AINV 180420P00010000 P Apr 20, 2018 10.0 4.20 4.90
AINV 180518C00001000 C May 18, 2018 1.0 4.10 4.70
AINV 180518C00002000 C May 18, 2018 2.0 3.20 3.70
AINV 180518C00003000 C May 18, 2018 3.0 2.20 2.70
AINV 180518C00004000 C May 18, 2018 4.0 1.15 1.75
AINV 180518C00005000 C May 18, 2018 5.0 0.20 0.55
AINV 180518C00006000 C May 18, 2018 6.0 0.00 0.10
AINV 180518C00007000 C May 18, 2018 7.0 0.00 0.30
AINV 180518C00008000 C May 18, 2018 8.0 0.00 0.30
AINV 180518C00009000 C May 18, 2018 9.0 0.00 0.30
AINV 180518C00010000 C May 18, 2018 10.0 0.00 0.30
AINV 180518C00011000 C May 18, 2018 11.0 0.00 0.30
AINV 180518P00001000 P May 18, 2018 1.0 0.00 0.30
AINV 180518P00002000 P May 18, 2018 2.0 0.00 0.30
AINV 180518P00003000 P May 18, 2018 3.0 0.00 0.30
AINV 180518P00004000 P May 18, 2018 4.0 0.00 0.30
AINV 180518P00005000 P May 18, 2018 5.0 0.00 0.15
AINV 180518P00006000 P May 18, 2018 6.0 0.30 0.85
AINV 180518P00007000 P May 18, 2018 7.0 1.40 1.85
AINV 180518P00008000 P May 18, 2018 8.0 2.40 2.85
AINV 180518P00009000 P May 18, 2018 9.0 3.20 3.90
AINV 180518P00010000 P May 18, 2018 10.0 4.20 4.90
AINV 180518P00011000 P May 18, 2018 11.0 5.30 5.90
AINV 180615C00001000 C Jun 15, 2018 1.0 4.20 4.80
AINV 180615C00002000 C Jun 15, 2018 2.0 3.20 3.80
AINV 180615C00003000 C Jun 15, 2018 3.0 2.10 2.80
AINV 180615C00004000 C Jun 15, 2018 4.0 1.15 1.80
AINV 180615C00005000 C Jun 15, 2018 5.0 0.40 0.55
AINV 180615C00006000 C Jun 15, 2018 6.0 0.00 0.15
AINV 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
AINV 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
AINV 180615C00009000 C Jun 15, 2018 9.0 0.00 0.10
AINV 180615C00010000 C Jun 15, 2018 10.0 0.00 0.30
AINV 180615C00011000 C Jun 15, 2018 11.0 0.00 0.10
AINV 180615C00012000 C Jun 15, 2018 12.0 0.00 0.30
AINV 180615P00001000 P Jun 15, 2018 1.0 0.00 0.30
AINV 180615P00002000 P Jun 15, 2018 2.0 0.00 0.30
AINV 180615P00003000 P Jun 15, 2018 3.0 0.00 0.30
AINV 180615P00004000 P Jun 15, 2018 4.0 0.00 0.10
AINV 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
AINV 180615P00006000 P Jun 15, 2018 6.0 0.50 0.85
AINV 180615P00007000 P Jun 15, 2018 7.0 1.20 1.90
AINV 180615P00008000 P Jun 15, 2018 8.0 2.20 2.90
AINV 180615P00009000 P Jun 15, 2018 9.0 3.20 3.90
AINV 180615P00010000 P Jun 15, 2018 10.0 4.30 4.90
AINV 180615P00011000 P Jun 15, 2018 11.0 5.20 5.90
AINV 180615P00012000 P Jun 15, 2018 12.0 6.30 6.90
AINV 180921C00001000 C Sep 21, 2018 1.0 4.00 4.90
AINV 180921C00002000 C Sep 21, 2018 2.0 3.00 3.80
AINV 180921C00003000 C Sep 21, 2018 3.0 2.05 2.85
AINV 180921C00004000 C Sep 21, 2018 4.0 1.30 1.85
AINV 180921C00005000 C Sep 21, 2018 5.0 0.50 0.60
AINV 180921C00006000 C Sep 21, 2018 6.0 0.00 0.05
AINV 180921C00007000 C Sep 21, 2018 7.0 0.00 0.05
AINV 180921C00008000 C Sep 21, 2018 8.0 0.00 0.10
AINV 180921C00009000 C Sep 21, 2018 9.0 0.00 0.10
AINV 180921C00010000 C Sep 21, 2018 10.0 0.00 0.10
AINV 180921C00011000 C Sep 21, 2018 11.0 0.00 0.15
AINV 180921P00001000 P Sep 21, 2018 1.0 0.00 0.15
AINV 180921P00002000 P Sep 21, 2018 2.0 0.00 0.10
AINV 180921P00003000 P Sep 21, 2018 3.0 0.00 0.15
AINV 180921P00004000 P Sep 21, 2018 4.0 0.00 0.10
AINV 180921P00005000 P Sep 21, 2018 5.0 0.15 0.25
AINV 180921P00006000 P Sep 21, 2018 6.0 0.65 0.95
AINV 180921P00007000 P Sep 21, 2018 7.0 1.55 2.20
AINV 180921P00008000 P Sep 21, 2018 8.0 2.55 3.20
AINV 180921P00009000 P Sep 21, 2018 9.0 3.30 4.20
AINV 180921P00010000 P Sep 21, 2018 10.0 4.30 5.20
AINV 180921P00011000 P Sep 21, 2018 11.0 5.30 6.10
OPRA data is delayed 15 minutes.