Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Apollo Investment Corporation (AINV)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AINV 141220C00001000 C 12/20/14 1.0 5.50 7.10
AINV 141220C00002000 C 12/20/14 2.0 4.80 5.70
AINV 141220C00003000 C 12/20/14 3.0 3.70 4.70
AINV 141220C00004000 C 12/20/14 4.0 2.80 3.70
AINV 141220C00005000 C 12/20/14 5.0 0.95 2.65
AINV 141220C00006000 C 12/20/14 6.0 0.00 2.60
AINV 141220C00007000 C 12/20/14 7.0 0.25 0.65
AINV 141220C00008000 C 12/20/14 8.0 0.00 0.05
AINV 141220C00009000 C 12/20/14 9.0 0.00 0.05
AINV 141220C00010000 C 12/20/14 10.0 0.00 0.25
AINV 141220C00011000 C 12/20/14 11.0 0.00 0.25
AINV 141220C00012000 C 12/20/14 12.0 0.00 0.25
AINV 141220C00013000 C 12/20/14 13.0 0.00 0.25
AINV 141220C00014000 C 12/20/14 14.0 0.00 0.25
AINV 141220C00015000 C 12/20/14 15.0 0.00 0.25
AINV 141220C00016000 C 12/20/14 16.0 0.00 0.25
AINV 141220P00001000 P 12/20/14 1.0 0.00 0.25
AINV 141220P00002000 P 12/20/14 2.0 0.00 0.25
AINV 141220P00003000 P 12/20/14 3.0 0.00 0.25
AINV 141220P00004000 P 12/20/14 4.0 0.00 0.25
AINV 141220P00005000 P 12/20/14 5.0 0.00 0.25
AINV 141220P00006000 P 12/20/14 6.0 0.00 0.25
AINV 141220P00007000 P 12/20/14 7.0 0.00 0.05
AINV 141220P00008000 P 12/20/14 8.0 0.40 0.95
AINV 141220P00009000 P 12/20/14 9.0 1.40 2.00
AINV 141220P00010000 P 12/20/14 10.0 2.20 3.00
AINV 141220P00011000 P 12/20/14 11.0 3.10 4.00
AINV 141220P00012000 P 12/20/14 12.0 4.20 5.00
AINV 141220P00013000 P 12/20/14 13.0 4.00 6.00
AINV 141220P00014000 P 12/20/14 14.0 6.00 7.00
AINV 141220P00015000 P 12/20/14 15.0 5.60 9.50
AINV 141220P00016000 P 12/20/14 16.0 7.00 9.00
AINV 150117C00001000 C 01/17/15 1.0 5.50 6.80
AINV 150117C00002000 C 01/17/15 2.0 3.50 7.00
AINV 150117C00003000 C 01/17/15 3.0 2.55 6.00
AINV 150117C00004000 C 01/17/15 4.0 1.65 5.00
AINV 150117C00005000 C 01/17/15 5.0 0.70 4.00
AINV 150117C00006000 C 01/17/15 6.0 0.00 2.35
AINV 150117C00007000 C 01/17/15 7.0 0.00 0.75
AINV 150117C00008000 C 01/17/15 8.0 0.00 0.20
AINV 150117C00009000 C 01/17/15 9.0 0.00 0.10
AINV 150117C00010000 C 01/17/15 10.0 0.00 0.25
AINV 150117C00011000 C 01/17/15 11.0 0.00 0.25
AINV 150117C00012000 C 01/17/15 12.0 0.00 0.40
AINV 150117C00013000 C 01/17/15 13.0 0.00 0.40
AINV 150117C00014000 C 01/17/15 14.0 0.00 0.40
AINV 150117C00015000 C 01/17/15 15.0 0.00 0.25
AINV 150117C00016000 C 01/17/15 16.0 0.00 0.25
AINV 150117P00001000 P 01/17/15 1.0 0.00 0.25
AINV 150117P00002000 P 01/17/15 2.0 0.00 0.40
AINV 150117P00003000 P 01/17/15 3.0 0.00 0.25
AINV 150117P00004000 P 01/17/15 4.0 0.00 0.25
AINV 150117P00005000 P 01/17/15 5.0 0.00 0.40
AINV 150117P00006000 P 01/17/15 6.0 0.00 0.25
AINV 150117P00007000 P 01/17/15 7.0 0.00 0.15
AINV 150117P00008000 P 01/17/15 8.0 0.45 0.95
AINV 150117P00009000 P 01/17/15 9.0 0.05 1.65
AINV 150117P00010000 P 01/17/15 10.0 1.05 4.50
AINV 150117P00011000 P 01/17/15 11.0 2.05 5.50
AINV 150117P00012000 P 01/17/15 12.0 3.00 6.50
AINV 150117P00013000 P 01/17/15 13.0 4.00 7.50
AINV 150117P00014000 P 01/17/15 14.0 5.00 8.20
AINV 150117P00015000 P 01/17/15 15.0 6.00 9.50
AINV 150117P00016000 P 01/17/15 16.0 7.00 10.50
AINV 150320C00001000 C 03/20/15 1.0 4.50 6.80
AINV 150320C00002000 C 03/20/15 2.0 3.60 7.00
AINV 150320C00003000 C 03/20/15 3.0 2.55 6.00
AINV 150320C00004000 C 03/20/15 4.0 2.65 3.70
AINV 150320C00005000 C 03/20/15 5.0 0.70 4.10
AINV 150320C00006000 C 03/20/15 6.0 1.30 1.75
AINV 150320C00007000 C 03/20/15 7.0 0.45 0.75
AINV 150320C00008000 C 03/20/15 8.0 0.10 0.15
AINV 150320C00009000 C 03/20/15 9.0 0.00 0.10
AINV 150320C00010000 C 03/20/15 10.0 0.00 0.20
AINV 150320C00011000 C 03/20/15 11.0 0.00 0.10
AINV 150320C00012000 C 03/20/15 12.0 0.00 0.40
AINV 150320C00013000 C 03/20/15 13.0 0.00 0.40
AINV 150320C00014000 C 03/20/15 14.0 0.00 0.40
AINV 150320C00015000 C 03/20/15 15.0 0.00 0.30
AINV 150320C00016000 C 03/20/15 16.0 0.00 0.40
AINV 150320C00017000 C 03/20/15 17.0 0.00 0.40
AINV 150320P00001000 P 03/20/15 1.0 0.00 0.25
AINV 150320P00002000 P 03/20/15 2.0 0.00 0.40
AINV 150320P00003000 P 03/20/15 3.0 0.00 0.40
AINV 150320P00004000 P 03/20/15 4.0 0.00 0.25
AINV 150320P00005000 P 03/20/15 5.0 0.00 0.40
AINV 150320P00006000 P 03/20/15 6.0 0.00 0.30
AINV 150320P00007000 P 03/20/15 7.0 0.10 0.35
AINV 150320P00008000 P 03/20/15 8.0 0.60 0.90
AINV 150320P00009000 P 03/20/15 9.0 1.50 1.95
AINV 150320P00010000 P 03/20/15 10.0 2.45 2.95
AINV 150320P00011000 P 03/20/15 11.0 2.20 4.00
AINV 150320P00012000 P 03/20/15 12.0 3.10 5.00
AINV 150320P00013000 P 03/20/15 13.0 4.10 6.00
AINV 150320P00014000 P 03/20/15 14.0 5.20 7.00
AINV 150320P00015000 P 03/20/15 15.0 6.00 8.00
AINV 150320P00016000 P 03/20/15 16.0 6.60 9.00
AINV 150320P00017000 P 03/20/15 17.0 7.60 10.00
AINV 150619C00001000 C 06/19/15 1.0 5.60 6.80
AINV 150619C00002000 C 06/19/15 2.0 3.10 7.70
AINV 150619C00003000 C 06/19/15 3.0 2.10 6.70
AINV 150619C00004000 C 06/19/15 4.0 1.20 5.70
AINV 150619C00005000 C 06/19/15 5.0 0.25 4.80
AINV 150619C00006000 C 06/19/15 6.0 0.00 4.80
AINV 150619C00007000 C 06/19/15 7.0 0.30 0.85
AINV 150619C00008000 C 06/19/15 8.0 0.15 0.20
AINV 150619C00009000 C 06/19/15 9.0 0.00 0.10
AINV 150619C00010000 C 06/19/15 10.0 0.00 0.15
AINV 150619C00011000 C 06/19/15 11.0 0.00 0.95
AINV 150619C00012000 C 06/19/15 12.0 0.00 4.80
AINV 150619C00013000 C 06/19/15 13.0 0.00 4.80
AINV 150619C00014000 C 06/19/15 14.0 0.00 4.80
AINV 150619C00015000 C 06/19/15 15.0 0.00 4.80
AINV 150619C00016000 C 06/19/15 16.0 0.00 0.50
AINV 150619P00001000 P 06/19/15 1.0 0.00 0.75
AINV 150619P00002000 P 06/19/15 2.0 0.00 0.50
AINV 150619P00003000 P 06/19/15 3.0 0.00 0.50
AINV 150619P00004000 P 06/19/15 4.0 0.00 0.55
AINV 150619P00005000 P 06/19/15 5.0 0.00 0.75
AINV 150619P00006000 P 06/19/15 6.0 0.00 0.40
AINV 150619P00007000 P 06/19/15 7.0 0.30 0.50
AINV 150619P00008000 P 06/19/15 8.0 0.80 1.15
AINV 150619P00009000 P 06/19/15 9.0 0.60 2.75
AINV 150619P00010000 P 06/19/15 10.0 1.85 4.70
AINV 150619P00011000 P 06/19/15 11.0 1.85 6.20
AINV 150619P00012000 P 06/19/15 12.0 2.85 7.20
AINV 150619P00013000 P 06/19/15 13.0 3.90 8.20
AINV 150619P00014000 P 06/19/15 14.0 4.70 9.20
AINV 150619P00015000 P 06/19/15 15.0 5.70 10.20
AINV 150619P00016000 P 06/19/15 16.0 6.80 11.20

OPRA data is delayed 15 minutes.