Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Aar Corp (AIR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 141122C00017500 C 11/22/14 17.5 6.50 7.10
AIR 141122C00020000 C 11/22/14 20.0 4.00 4.50
AIR 141122C00022500 C 11/22/14 22.5 1.90 2.10
AIR 141122C00025000 C 11/22/14 25.0 0.45 0.65
AIR 141122C00030000 C 11/22/14 30.0 0.00 0.15
AIR 141122C00035000 C 11/22/14 35.0 0.00 0.15
AIR 141122C00040000 C 11/22/14 40.0 0.00 0.25
AIR 141122C00045000 C 11/22/14 45.0 0.00 0.25
AIR 141122P00017500 P 11/22/14 17.5 0.00 0.25
AIR 141122P00020000 P 11/22/14 20.0 0.00 0.25
AIR 141122P00022500 P 11/22/14 22.5 0.30 0.45
AIR 141122P00025000 P 11/22/14 25.0 1.30 1.50
AIR 141122P00030000 P 11/22/14 30.0 5.40 6.10
AIR 141122P00035000 P 11/22/14 35.0 10.10 11.30
AIR 141122P00040000 P 11/22/14 40.0 14.70 16.10
AIR 141122P00045000 P 11/22/14 45.0 18.50 22.60
AIR 141220C00012500 C 12/20/14 12.5 11.40 12.60
AIR 141220C00015000 C 12/20/14 15.0 8.60 9.80
AIR 141220C00017500 C 12/20/14 17.5 6.50 7.30
AIR 141220C00020000 C 12/20/14 20.0 4.30 4.80
AIR 141220C00022500 C 12/20/14 22.5 2.25 2.60
AIR 141220C00025000 C 12/20/14 25.0 0.90 1.15
AIR 141220C00030000 C 12/20/14 30.0 0.00 0.25
AIR 141220C00035000 C 12/20/14 35.0 0.00 0.25
AIR 141220P00012500 P 12/20/14 12.5 0.00 0.25
AIR 141220P00015000 P 12/20/14 15.0 0.00 0.25
AIR 141220P00017500 P 12/20/14 17.5 0.00 0.25
AIR 141220P00020000 P 12/20/14 20.0 0.10 0.35
AIR 141220P00022500 P 12/20/14 22.5 0.70 0.85
AIR 141220P00025000 P 12/20/14 25.0 1.65 1.95
AIR 141220P00030000 P 12/20/14 30.0 5.30 6.50
AIR 141220P00035000 P 12/20/14 35.0 10.10 11.50
AIR 150220C00015000 C 02/20/15 15.0 9.00 9.90
AIR 150220C00017500 C 02/20/15 17.5 6.70 7.50
AIR 150220C00020000 C 02/20/15 20.0 4.30 5.10
AIR 150220C00022500 C 02/20/15 22.5 2.65 3.30
AIR 150220C00025000 C 02/20/15 25.0 1.30 1.55
AIR 150220C00030000 C 02/20/15 30.0 0.15 0.45
AIR 150220C00035000 C 02/20/15 35.0 0.00 0.25
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.25
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.25
AIR 150220P00017500 P 02/20/15 17.5 0.10 0.35
AIR 150220P00020000 P 02/20/15 20.0 0.30 0.60
AIR 150220P00022500 P 02/20/15 22.5 0.90 1.30
AIR 150220P00025000 P 02/20/15 25.0 2.10 2.45
AIR 150220P00030000 P 02/20/15 30.0 5.40 6.30
AIR 150220P00035000 P 02/20/15 35.0 10.10 11.20
AIR 150220P00040000 P 02/20/15 40.0 14.60 16.20
AIR 150515C00015000 C 05/15/15 15.0 9.00 9.90
AIR 150515C00017500 C 05/15/15 17.5 6.90 7.60
AIR 150515C00020000 C 05/15/15 20.0 4.70 5.30
AIR 150515C00022500 C 05/15/15 22.5 3.00 3.60
AIR 150515C00025000 C 05/15/15 25.0 1.50 2.15
AIR 150515C00030000 C 05/15/15 30.0 0.45 0.85
AIR 150515C00035000 C 05/15/15 35.0 0.00 0.50
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.30
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.45
AIR 150515P00017500 P 05/15/15 17.5 0.15 0.65
AIR 150515P00020000 P 05/15/15 20.0 0.60 0.95
AIR 150515P00022500 P 05/15/15 22.5 1.25 1.75
AIR 150515P00025000 P 05/15/15 25.0 2.65 3.00
AIR 150515P00030000 P 05/15/15 30.0 5.70 6.60
AIR 150515P00035000 P 05/15/15 35.0 10.10 11.40
AIR 150515P00040000 P 05/15/15 40.0 14.70 16.80

OPRA data is delayed 15 minutes.