Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Aar Corp (AIR)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 170519C00015000 C 05/19/17 15.0 20.60 21.10
AIR 170519C00017500 C 05/19/17 17.5 17.80 18.70
AIR 170519C00020000 C 05/19/17 20.0 15.50 16.30
AIR 170519C00022500 C 05/19/17 22.5 12.80 13.80
AIR 170519C00025000 C 05/19/17 25.0 10.30 11.20
AIR 170519C00030000 C 05/19/17 30.0 5.30 6.20
AIR 170519C00035000 C 05/19/17 35.0 0.90 1.35
AIR 170519C00040000 C 05/19/17 40.0 0.00 0.15
AIR 170519P00015000 P 05/19/17 15.0 0.00 0.15
AIR 170519P00017500 P 05/19/17 17.5 0.00 0.20
AIR 170519P00020000 P 05/19/17 20.0 0.00 0.20
AIR 170519P00022500 P 05/19/17 22.5 0.00 0.10
AIR 170519P00025000 P 05/19/17 25.0 0.00 0.05
AIR 170519P00030000 P 05/19/17 30.0 0.00 0.10
AIR 170519P00035000 P 05/19/17 35.0 0.30 0.70
AIR 170519P00040000 P 05/19/17 40.0 4.00 4.70
AIR 170616C00017500 C 06/16/17 17.5 15.90 20.30
AIR 170616C00020000 C 06/16/17 20.0 13.70 17.60
AIR 170616C00022500 C 06/16/17 22.5 10.90 15.40
AIR 170616C00025000 C 06/16/17 25.0 8.60 12.70
AIR 170616C00030000 C 06/16/17 30.0 3.60 7.90
AIR 170616C00035000 C 06/16/17 35.0 0.25 4.80
AIR 170616C00040000 C 06/16/17 40.0 0.05 0.95
AIR 170616C00045000 C 06/16/17 45.0 0.00 0.50
AIR 170616C00050000 C 06/16/17 50.0 0.00 4.80
AIR 170616P00017500 P 06/16/17 17.5 0.00 4.80
AIR 170616P00020000 P 06/16/17 20.0 0.00 4.80
AIR 170616P00022500 P 06/16/17 22.5 0.00 0.60
AIR 170616P00025000 P 06/16/17 25.0 0.00 4.90
AIR 170616P00030000 P 06/16/17 30.0 0.05 0.45
AIR 170616P00035000 P 06/16/17 35.0 0.80 1.10
AIR 170616P00040000 P 06/16/17 40.0 2.70 6.60
AIR 170616P00045000 P 06/16/17 45.0 7.40 11.70
AIR 170616P00050000 P 06/16/17 50.0 12.50 16.40
AIR 170818C00020000 C 08/18/17 20.0 15.30 16.30
AIR 170818C00022500 C 08/18/17 22.5 12.80 13.80
AIR 170818C00025000 C 08/18/17 25.0 10.40 11.40
AIR 170818C00030000 C 08/18/17 30.0 5.90 6.80
AIR 170818C00035000 C 08/18/17 35.0 2.50 2.80
AIR 170818C00040000 C 08/18/17 40.0 0.65 0.90
AIR 170818C00045000 C 08/18/17 45.0 0.10 0.35
AIR 170818C00050000 C 08/18/17 50.0 0.00 0.20
AIR 170818C00055000 C 08/18/17 55.0 0.00 0.10
AIR 170818P00020000 P 08/18/17 20.0 0.00 0.30
AIR 170818P00022500 P 08/18/17 22.5 0.00 0.35
AIR 170818P00025000 P 08/18/17 25.0 0.05 0.35
AIR 170818P00030000 P 08/18/17 30.0 0.45 0.80
AIR 170818P00035000 P 08/18/17 35.0 1.70 2.15
AIR 170818P00040000 P 08/18/17 40.0 4.80 5.40
AIR 170818P00045000 P 08/18/17 45.0 8.90 9.80
AIR 170818P00050000 P 08/18/17 50.0 13.90 14.60
AIR 170818P00055000 P 08/18/17 55.0 19.00 19.80
AIR 171117C00017500 C 11/17/17 17.5 17.80 19.40
AIR 171117C00020000 C 11/17/17 20.0 15.40 16.30
AIR 171117C00022500 C 11/17/17 22.5 12.70 14.50
AIR 171117C00025000 C 11/17/17 25.0 10.60 11.70
AIR 171117C00030000 C 11/17/17 30.0 6.30 7.30
AIR 171117C00035000 C 11/17/17 35.0 3.30 3.80
AIR 171117C00040000 C 11/17/17 40.0 1.40 1.70
AIR 171117C00045000 C 11/17/17 45.0 0.35 0.90
AIR 171117C00050000 C 11/17/17 50.0 0.10 0.40
AIR 171117P00017500 P 11/17/17 17.5 0.00 0.45
AIR 171117P00020000 P 11/17/17 20.0 0.00 0.45
AIR 171117P00022500 P 11/17/17 22.5 0.15 0.45
AIR 171117P00025000 P 11/17/17 25.0 0.15 0.65
AIR 171117P00030000 P 11/17/17 30.0 0.85 1.35
AIR 171117P00035000 P 11/17/17 35.0 2.50 3.00
AIR 171117P00040000 P 11/17/17 40.0 5.50 6.20
AIR 171117P00045000 P 11/17/17 45.0 9.40 10.40
AIR 171117P00050000 P 11/17/17 50.0 14.00 14.80

OPRA data is delayed 15 minutes.