Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Aar Corp (AIR)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 170317C00017500 C 03/17/17 17.5 15.90 17.80
AIR 170317C00020000 C 03/17/17 20.0 13.40 15.30
AIR 170317C00022500 C 03/17/17 22.5 9.90 13.80
AIR 170317C00025000 C 03/17/17 25.0 8.30 10.30
AIR 170317C00030000 C 03/17/17 30.0 3.00 5.40
AIR 170317C00035000 C 03/17/17 35.0 0.50 0.70
AIR 170317C00040000 C 03/17/17 40.0 0.00 0.25
AIR 170317C00045000 C 03/17/17 45.0 0.00 0.25
AIR 170317P00017500 P 03/17/17 17.5 0.00 0.25
AIR 170317P00020000 P 03/17/17 20.0 0.00 0.25
AIR 170317P00022500 P 03/17/17 22.5 0.00 0.25
AIR 170317P00025000 P 03/17/17 25.0 0.00 0.25
AIR 170317P00030000 P 03/17/17 30.0 0.00 0.30
AIR 170317P00035000 P 03/17/17 35.0 1.05 1.25
AIR 170317P00040000 P 03/17/17 40.0 4.70 7.00
AIR 170317P00045000 P 03/17/17 45.0 9.40 12.10
AIR 170421C00017500 C 04/21/17 17.5 15.80 18.00
AIR 170421C00020000 C 04/21/17 20.0 13.40 15.20
AIR 170421C00022500 C 04/21/17 22.5 9.90 14.20
AIR 170421C00025000 C 04/21/17 25.0 8.40 10.60
AIR 170421C00030000 C 04/21/17 30.0 3.90 5.30
AIR 170421C00035000 C 04/21/17 35.0 1.30 1.70
AIR 170421C00040000 C 04/21/17 40.0 0.00 0.40
AIR 170421C00045000 C 04/21/17 45.0 0.00 0.25
AIR 170421C00050000 C 04/21/17 50.0 0.00 0.25
AIR 170421P00017500 P 04/21/17 17.5 0.00 0.25
AIR 170421P00020000 P 04/21/17 20.0 0.00 0.30
AIR 170421P00022500 P 04/21/17 22.5 0.00 0.30
AIR 170421P00025000 P 04/21/17 25.0 0.00 0.40
AIR 170421P00030000 P 04/21/17 30.0 0.35 0.60
AIR 170421P00035000 P 04/21/17 35.0 1.80 2.10
AIR 170421P00040000 P 04/21/17 40.0 5.10 7.10
AIR 170421P00045000 P 04/21/17 45.0 10.00 11.90
AIR 170421P00050000 P 04/21/17 50.0 14.60 16.90
AIR 170519C00015000 C 05/19/17 15.0 18.40 20.60
AIR 170519C00017500 C 05/19/17 17.5 14.80 19.20
AIR 170519C00020000 C 05/19/17 20.0 13.50 15.30
AIR 170519C00022500 C 05/19/17 22.5 9.90 14.00
AIR 170519C00025000 C 05/19/17 25.0 9.00 10.40
AIR 170519C00030000 C 05/19/17 30.0 3.90 5.60
AIR 170519C00035000 C 05/19/17 35.0 1.60 1.95
AIR 170519C00040000 C 05/19/17 40.0 0.10 0.50
AIR 170519P00015000 P 05/19/17 15.0 0.00 0.30
AIR 170519P00017500 P 05/19/17 17.5 0.00 0.30
AIR 170519P00020000 P 05/19/17 20.0 0.00 0.30
AIR 170519P00022500 P 05/19/17 22.5 0.00 0.35
AIR 170519P00025000 P 05/19/17 25.0 0.00 0.55
AIR 170519P00030000 P 05/19/17 30.0 0.45 0.85
AIR 170519P00035000 P 05/19/17 35.0 2.10 2.40
AIR 170519P00040000 P 05/19/17 40.0 5.30 6.90
AIR 170818C00020000 C 08/18/17 20.0 13.30 15.00
AIR 170818C00022500 C 08/18/17 22.5 9.90 14.20
AIR 170818C00025000 C 08/18/17 25.0 7.70 11.90
AIR 170818C00030000 C 08/18/17 30.0 5.10 6.40
AIR 170818C00035000 C 08/18/17 35.0 2.55 3.00
AIR 170818C00040000 C 08/18/17 40.0 0.90 1.25
AIR 170818C00045000 C 08/18/17 45.0 0.05 0.55
AIR 170818C00050000 C 08/18/17 50.0 0.00 0.45
AIR 170818C00055000 C 08/18/17 55.0 0.00 0.40
AIR 170818P00020000 P 08/18/17 20.0 0.00 0.45
AIR 170818P00022500 P 08/18/17 22.5 0.05 0.50
AIR 170818P00025000 P 08/18/17 25.0 0.20 0.70
AIR 170818P00030000 P 08/18/17 30.0 1.05 1.45
AIR 170818P00035000 P 08/18/17 35.0 3.00 3.40
AIR 170818P00040000 P 08/18/17 40.0 5.80 7.50
AIR 170818P00045000 P 08/18/17 45.0 9.00 12.10
AIR 170818P00050000 P 08/18/17 50.0 14.60 17.60
AIR 170818P00055000 P 08/18/17 55.0 19.40 21.70

OPRA data is delayed 15 minutes.