Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Aar Corp (AIR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150717C00017500 C 07/17/15 17.5 12.10 16.10
AIR 150717C00020000 C 07/17/15 20.0 9.60 13.70
AIR 150717C00022500 C 07/17/15 22.5 7.10 11.10
AIR 150717C00025000 C 07/17/15 25.0 4.70 8.60
AIR 150717C00030000 C 07/17/15 30.0 1.50 2.65
AIR 150717C00035000 C 07/17/15 35.0 0.00 0.30
AIR 150717C00040000 C 07/17/15 40.0 0.00 0.30
AIR 150717C00045000 C 07/17/15 45.0 0.00 0.50
AIR 150717P00017500 P 07/17/15 17.5 0.00 0.50
AIR 150717P00020000 P 07/17/15 20.0 0.00 0.50
AIR 150717P00022500 P 07/17/15 22.5 0.00 0.50
AIR 150717P00025000 P 07/17/15 25.0 0.00 0.50
AIR 150717P00030000 P 07/17/15 30.0 0.20 0.50
AIR 150717P00035000 P 07/17/15 35.0 2.90 4.10
AIR 150717P00040000 P 07/17/15 40.0 6.40 10.00
AIR 150717P00045000 P 07/17/15 45.0 11.30 14.90
AIR 150821C00015000 C 08/21/15 15.0 14.60 18.90
AIR 150821C00017500 C 08/21/15 17.5 12.10 16.10
AIR 150821C00020000 C 08/21/15 20.0 9.60 13.60
AIR 150821C00022500 C 08/21/15 22.5 7.30 11.10
AIR 150821C00025000 C 08/21/15 25.0 6.10 8.70
AIR 150821C00030000 C 08/21/15 30.0 2.00 3.20
AIR 150821C00035000 C 08/21/15 35.0 0.25 0.75
AIR 150821C00040000 C 08/21/15 40.0 0.00 0.30
AIR 150821P00015000 P 08/21/15 15.0 0.00 0.50
AIR 150821P00017500 P 08/21/15 17.5 0.00 0.50
AIR 150821P00020000 P 08/21/15 20.0 0.00 0.50
AIR 150821P00022500 P 08/21/15 22.5 0.00 0.50
AIR 150821P00025000 P 08/21/15 25.0 0.00 0.30
AIR 150821P00030000 P 08/21/15 30.0 0.80 0.95
AIR 150821P00035000 P 08/21/15 35.0 3.20 4.30
AIR 150821P00040000 P 08/21/15 40.0 7.20 10.50
AIR 151120C00017500 C 11/20/15 17.5 12.10 16.00
AIR 151120C00020000 C 11/20/15 20.0 9.60 13.70
AIR 151120C00022500 C 11/20/15 22.5 7.20 11.20
AIR 151120C00025000 C 11/20/15 25.0 6.40 9.10
AIR 151120C00030000 C 11/20/15 30.0 2.85 3.10
AIR 151120C00035000 C 11/20/15 35.0 0.85 1.05
AIR 151120C00040000 C 11/20/15 40.0 0.10 0.60
AIR 151120C00045000 C 11/20/15 45.0 0.00 0.50
AIR 151120P00017500 P 11/20/15 17.5 0.00 0.80
AIR 151120P00020000 P 11/20/15 20.0 0.00 0.50
AIR 151120P00022500 P 11/20/15 22.5 0.00 0.50
AIR 151120P00025000 P 11/20/15 25.0 0.00 0.90
AIR 151120P00030000 P 11/20/15 30.0 1.65 1.85
AIR 151120P00035000 P 11/20/15 35.0 4.60 5.00
AIR 151120P00040000 P 11/20/15 40.0 8.10 9.50
AIR 151120P00045000 P 11/20/15 45.0 11.40 15.60
AIR 160219C00017500 C 02/19/16 17.5 12.10 16.40
AIR 160219C00020000 C 02/19/16 20.0 9.60 13.80
AIR 160219C00022500 C 02/19/16 22.5 7.30 11.40
AIR 160219C00025000 C 02/19/16 25.0 6.80 8.50
AIR 160219C00030000 C 02/19/16 30.0 3.40 4.00
AIR 160219C00035000 C 02/19/16 35.0 1.40 1.75
AIR 160219C00040000 C 02/19/16 40.0 0.50 0.85
AIR 160219C00045000 C 02/19/16 45.0 0.05 0.95
AIR 160219P00017500 P 02/19/16 17.5 0.00 0.50
AIR 160219P00020000 P 02/19/16 20.0 0.00 0.50
AIR 160219P00022500 P 02/19/16 22.5 0.15 0.60
AIR 160219P00025000 P 02/19/16 25.0 0.50 1.30
AIR 160219P00030000 P 02/19/16 30.0 2.20 2.45
AIR 160219P00035000 P 02/19/16 35.0 4.90 5.50
AIR 160219P00040000 P 02/19/16 40.0 8.40 10.40
AIR 160219P00045000 P 02/19/16 45.0 11.90 15.80

OPRA data is delayed 15 minutes.