Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Aar Corp (AIR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 160916C00012500 C 09/16/16 12.5 11.20 13.40
AIR 160916C00015000 C 09/16/16 15.0 7.50 12.00
AIR 160916C00017500 C 09/16/16 17.5 5.00 9.40
AIR 160916C00020000 C 09/16/16 20.0 2.50 7.00
AIR 160916C00022500 C 09/16/16 22.5 0.20 4.90
AIR 160916C00025000 C 09/16/16 25.0 0.10 1.15
AIR 160916C00030000 C 09/16/16 30.0 0.00 0.10
AIR 160916P00012500 P 09/16/16 12.5 0.00 0.20
AIR 160916P00015000 P 09/16/16 15.0 0.00 4.90
AIR 160916P00017500 P 09/16/16 17.5 0.00 4.90
AIR 160916P00020000 P 09/16/16 20.0 0.00 4.90
AIR 160916P00022500 P 09/16/16 22.5 0.00 1.00
AIR 160916P00025000 P 09/16/16 25.0 0.00 1.75
AIR 160916P00030000 P 09/16/16 30.0 3.60 6.20
AIR 161021C00012500 C 10/21/16 12.5 11.20 13.40
AIR 161021C00015000 C 10/21/16 15.0 7.50 12.00
AIR 161021C00017500 C 10/21/16 17.5 5.00 9.50
AIR 161021C00020000 C 10/21/16 20.0 2.50 7.00
AIR 161021C00022500 C 10/21/16 22.5 0.50 5.00
AIR 161021C00025000 C 10/21/16 25.0 0.30 1.70
AIR 161021C00030000 C 10/21/16 30.0 0.00 4.90
AIR 161021C00035000 C 10/21/16 35.0 0.00 0.45
AIR 161021P00012500 P 10/21/16 12.5 0.00 0.50
AIR 161021P00015000 P 10/21/16 15.0 0.00 4.90
AIR 161021P00017500 P 10/21/16 17.5 0.00 4.90
AIR 161021P00020000 P 10/21/16 20.0 0.00 4.90
AIR 161021P00022500 P 10/21/16 22.5 0.00 4.90
AIR 161021P00025000 P 10/21/16 25.0 0.55 1.95
AIR 161021P00030000 P 10/21/16 30.0 3.40 7.80
AIR 161021P00035000 P 10/21/16 35.0 9.60 11.00
AIR 161118C00012500 C 11/18/16 12.5 11.70 13.20
AIR 161118C00015000 C 11/18/16 15.0 7.50 12.00
AIR 161118C00017500 C 11/18/16 17.5 5.00 9.50
AIR 161118C00020000 C 11/18/16 20.0 2.50 7.00
AIR 161118C00022500 C 11/18/16 22.5 2.50 2.90
AIR 161118C00025000 C 11/18/16 25.0 1.10 1.50
AIR 161118C00030000 C 11/18/16 30.0 0.00 0.40
AIR 161118P00012500 P 11/18/16 12.5 0.00 0.30
AIR 161118P00015000 P 11/18/16 15.0 0.00 4.90
AIR 161118P00017500 P 11/18/16 17.5 0.00 0.35
AIR 161118P00020000 P 11/18/16 20.0 0.00 0.50
AIR 161118P00022500 P 11/18/16 22.5 0.55 1.00
AIR 161118P00025000 P 11/18/16 25.0 1.60 1.95
AIR 161118P00030000 P 11/18/16 30.0 4.50 6.40
AIR 170217C00012500 C 02/17/17 12.5 10.00 14.40
AIR 170217C00015000 C 02/17/17 15.0 7.60 12.00
AIR 170217C00017500 C 02/17/17 17.5 5.20 9.60
AIR 170217C00020000 C 02/17/17 20.0 3.00 7.50
AIR 170217C00022500 C 02/17/17 22.5 3.00 3.40
AIR 170217C00025000 C 02/17/17 25.0 1.75 2.05
AIR 170217C00030000 C 02/17/17 30.0 0.30 0.85
AIR 170217P00012500 P 02/17/17 12.5 0.00 0.40
AIR 170217P00015000 P 02/17/17 15.0 0.00 4.90
AIR 170217P00017500 P 02/17/17 17.5 0.00 4.90
AIR 170217P00020000 P 02/17/17 20.0 0.45 0.85
AIR 170217P00022500 P 02/17/17 22.5 1.00 1.50
AIR 170217P00025000 P 02/17/17 25.0 2.15 2.65
AIR 170217P00030000 P 02/17/17 30.0 5.30 6.40

OPRA data is delayed 15 minutes.