Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Aar Corp (AIR)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 140816C00017500 C 08/16/14 17.5 9.30 10.00
AIR 140816C00020000 C 08/16/14 20.0 6.80 7.50
AIR 140816C00022500 C 08/16/14 22.5 4.40 5.00
AIR 140816C00025000 C 08/16/14 25.0 2.05 2.45
AIR 140816C00030000 C 08/16/14 30.0 0.00 0.10
AIR 140816C00035000 C 08/16/14 35.0 0.00 0.20
AIR 140816C00040000 C 08/16/14 40.0 0.00 0.25
AIR 140816C00045000 C 08/16/14 45.0 0.00 0.25
AIR 140816P00017500 P 08/16/14 17.5 0.00 0.25
AIR 140816P00020000 P 08/16/14 20.0 0.00 0.20
AIR 140816P00022500 P 08/16/14 22.5 0.00 0.20
AIR 140816P00025000 P 08/16/14 25.0 0.10 0.25
AIR 140816P00030000 P 08/16/14 30.0 2.55 3.20
AIR 140816P00035000 P 08/16/14 35.0 7.40 8.20
AIR 140816P00040000 P 08/16/14 40.0 12.20 13.50
AIR 140816P00045000 P 08/16/14 45.0 16.40 18.40
AIR 140920C00015000 C 09/20/14 15.0 11.30 13.10
AIR 140920C00017500 C 09/20/14 17.5 9.20 10.30
AIR 140920C00020000 C 09/20/14 20.0 6.70 7.80
AIR 140920C00022500 C 09/20/14 22.5 4.40 5.20
AIR 140920C00025000 C 09/20/14 25.0 2.30 3.10
AIR 140920C00030000 C 09/20/14 30.0 0.20 0.50
AIR 140920C00035000 C 09/20/14 35.0 0.00 0.20
AIR 140920C00040000 C 09/20/14 40.0 0.00 0.25
AIR 140920P00015000 P 09/20/14 15.0 0.00 0.20
AIR 140920P00017500 P 09/20/14 17.5 0.00 0.20
AIR 140920P00020000 P 09/20/14 20.0 0.00 0.25
AIR 140920P00022500 P 09/20/14 22.5 0.00 0.25
AIR 140920P00025000 P 09/20/14 25.0 0.30 0.50
AIR 140920P00030000 P 09/20/14 30.0 2.60 3.50
AIR 140920P00035000 P 09/20/14 35.0 7.30 8.40
AIR 140920P00040000 P 09/20/14 40.0 12.20 13.70
AIR 141122C00017500 C 11/22/14 17.5 9.10 10.40
AIR 141122C00020000 C 11/22/14 20.0 6.80 7.90
AIR 141122C00022500 C 11/22/14 22.5 4.60 5.60
AIR 141122C00025000 C 11/22/14 25.0 3.00 3.10
AIR 141122C00030000 C 11/22/14 30.0 0.70 0.80
AIR 141122C00035000 C 11/22/14 35.0 0.05 0.25
AIR 141122C00040000 C 11/22/14 40.0 0.00 0.40
AIR 141122C00045000 C 11/22/14 45.0 0.00 0.55
AIR 141122P00017500 P 11/22/14 17.5 0.00 0.25
AIR 141122P00020000 P 11/22/14 20.0 0.20 0.35
AIR 141122P00022500 P 11/22/14 22.5 0.45 0.65
AIR 141122P00025000 P 11/22/14 25.0 0.95 1.05
AIR 141122P00030000 P 11/22/14 30.0 3.50 3.70
AIR 141122P00035000 P 11/22/14 35.0 7.40 8.70
AIR 141122P00040000 P 11/22/14 40.0 12.00 13.90
AIR 141122P00045000 P 11/22/14 45.0 15.70 20.00
AIR 150220C00015000 C 02/20/15 15.0 11.20 13.20
AIR 150220C00017500 C 02/20/15 17.5 9.20 10.50
AIR 150220C00020000 C 02/20/15 20.0 6.90 8.20
AIR 150220C00022500 C 02/20/15 22.5 5.30 5.90
AIR 150220C00025000 C 02/20/15 25.0 3.20 4.10
AIR 150220C00030000 C 02/20/15 30.0 0.90 1.50
AIR 150220C00035000 C 02/20/15 35.0 0.20 0.70
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.25
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.45
AIR 150220P00017500 P 02/20/15 17.5 0.00 0.55
AIR 150220P00020000 P 02/20/15 20.0 0.15 0.80
AIR 150220P00022500 P 02/20/15 22.5 0.55 0.90
AIR 150220P00025000 P 02/20/15 25.0 1.20 1.85
AIR 150220P00030000 P 02/20/15 30.0 3.70 4.60
AIR 150220P00035000 P 02/20/15 35.0 7.50 8.90
AIR 150220P00040000 P 02/20/15 40.0 11.90 14.10

OPRA data is delayed 15 minutes.