Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Aar Corp (AIR)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150821C00015000 C 08/21/15 15.0 10.00 14.00
AIR 150821C00017500 C 08/21/15 17.5 7.40 12.00
AIR 150821C00020000 C 08/21/15 20.0 4.90 9.50
AIR 150821C00022500 C 08/21/15 22.5 2.60 6.90
AIR 150821C00025000 C 08/21/15 25.0 0.25 4.50
AIR 150821C00030000 C 08/21/15 30.0 0.05 0.30
AIR 150821C00035000 C 08/21/15 35.0 0.00 0.10
AIR 150821C00040000 C 08/21/15 40.0 0.00 0.25
AIR 150821P00015000 P 08/21/15 15.0 0.00 0.25
AIR 150821P00017500 P 08/21/15 17.5 0.00 0.30
AIR 150821P00020000 P 08/21/15 20.0 0.00 0.25
AIR 150821P00022500 P 08/21/15 22.5 0.00 0.25
AIR 150821P00025000 P 08/21/15 25.0 0.00 0.35
AIR 150821P00030000 P 08/21/15 30.0 1.35 3.00
AIR 150821P00035000 P 08/21/15 35.0 6.00 10.00
AIR 150821P00040000 P 08/21/15 40.0 11.20 14.20
AIR 150918C00017500 C 09/18/15 17.5 8.40 11.30
AIR 150918C00020000 C 09/18/15 20.0 5.00 9.40
AIR 150918C00022500 C 09/18/15 22.5 2.60 7.20
AIR 150918C00025000 C 09/18/15 25.0 0.40 5.00
AIR 150918C00030000 C 09/18/15 30.0 0.15 0.60
AIR 150918C00035000 C 09/18/15 35.0 0.00 0.25
AIR 150918C00040000 C 09/18/15 40.0 0.00 0.25
AIR 150918C00045000 C 09/18/15 45.0 0.00 0.25
AIR 150918P00017500 P 09/18/15 17.5 0.00 0.25
AIR 150918P00020000 P 09/18/15 20.0 0.00 0.30
AIR 150918P00022500 P 09/18/15 22.5 0.00 0.35
AIR 150918P00025000 P 09/18/15 25.0 0.25 0.70
AIR 150918P00030000 P 09/18/15 30.0 0.70 5.40
AIR 150918P00035000 P 09/18/15 35.0 5.70 10.20
AIR 150918P00040000 P 09/18/15 40.0 10.70 15.10
AIR 150918P00045000 P 09/18/15 45.0 16.20 19.30
AIR 151120C00017500 C 11/20/15 17.5 8.10 11.50
AIR 151120C00020000 C 11/20/15 20.0 5.20 9.70
AIR 151120C00022500 C 11/20/15 22.5 2.80 7.10
AIR 151120C00025000 C 11/20/15 25.0 2.90 3.30
AIR 151120C00030000 C 11/20/15 30.0 0.60 0.90
AIR 151120C00035000 C 11/20/15 35.0 0.00 0.45
AIR 151120C00040000 C 11/20/15 40.0 0.00 0.35
AIR 151120C00045000 C 11/20/15 45.0 0.00 0.30
AIR 151120P00017500 P 11/20/15 17.5 0.00 0.40
AIR 151120P00020000 P 11/20/15 20.0 0.00 0.50
AIR 151120P00022500 P 11/20/15 22.5 0.00 1.00
AIR 151120P00025000 P 11/20/15 25.0 0.70 1.10
AIR 151120P00030000 P 11/20/15 30.0 3.40 3.80
AIR 151120P00035000 P 11/20/15 35.0 5.80 10.30
AIR 151120P00040000 P 11/20/15 40.0 10.60 15.10
AIR 151120P00045000 P 11/20/15 45.0 16.20 19.80
AIR 160219C00017500 C 02/19/16 17.5 7.60 11.70
AIR 160219C00020000 C 02/19/16 20.0 5.30 9.60
AIR 160219C00022500 C 02/19/16 22.5 3.20 7.70
AIR 160219C00025000 C 02/19/16 25.0 2.05 5.30
AIR 160219C00030000 C 02/19/16 30.0 1.05 1.60
AIR 160219C00035000 C 02/19/16 35.0 0.05 0.90
AIR 160219C00040000 C 02/19/16 40.0 0.00 4.70
AIR 160219C00045000 C 02/19/16 45.0 0.00 0.45
AIR 160219P00017500 P 02/19/16 17.5 0.00 0.50
AIR 160219P00020000 P 02/19/16 20.0 0.00 0.90
AIR 160219P00022500 P 02/19/16 22.5 0.15 1.60
AIR 160219P00025000 P 02/19/16 25.0 1.15 1.60
AIR 160219P00030000 P 02/19/16 30.0 2.70 5.60
AIR 160219P00035000 P 02/19/16 35.0 6.00 10.60
AIR 160219P00040000 P 02/19/16 40.0 10.80 15.30
AIR 160219P00045000 P 02/19/16 45.0 15.90 20.10

OPRA data is delayed 15 minutes.