Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aar Corp (AIR)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 180420C00022500 C Apr 20, 2018 22.5 20.50 25.40
AIR 180420C00025000 C Apr 20, 2018 25.0 18.00 22.80
AIR 180420C00030000 C Apr 20, 2018 30.0 13.00 17.80
AIR 180420C00035000 C Apr 20, 2018 35.0 8.00 12.80
AIR 180420C00040000 C Apr 20, 2018 40.0 2.50 6.30
AIR 180420C00045000 C Apr 20, 2018 45.0 0.00 0.80
AIR 180420C00050000 C Apr 20, 2018 50.0 0.00 0.30
AIR 180420C00055000 C Apr 20, 2018 55.0 0.00 0.30
AIR 180420C00060000 C Apr 20, 2018 60.0 0.00 0.30
AIR 180420P00022500 P Apr 20, 2018 22.5 0.00 4.90
AIR 180420P00025000 P Apr 20, 2018 25.0 0.00 4.90
AIR 180420P00030000 P Apr 20, 2018 30.0 0.00 4.90
AIR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
AIR 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
AIR 180420P00045000 P Apr 20, 2018 45.0 0.00 0.25
AIR 180420P00050000 P Apr 20, 2018 50.0 2.90 7.00
AIR 180420P00055000 P Apr 20, 2018 55.0 7.10 12.00
AIR 180420P00060000 P Apr 20, 2018 60.0 12.10 17.00
AIR 180518C00020000 C May 18, 2018 20.0 23.00 27.80
AIR 180518C00022500 C May 18, 2018 22.5 20.50 25.40
AIR 180518C00025000 C May 18, 2018 25.0 18.10 23.00
AIR 180518C00030000 C May 18, 2018 30.0 13.10 17.70
AIR 180518C00035000 C May 18, 2018 35.0 8.10 12.30
AIR 180518C00040000 C May 18, 2018 40.0 4.20 7.00
AIR 180518C00045000 C May 18, 2018 45.0 0.00 1.90
AIR 180518C00050000 C May 18, 2018 50.0 0.00 0.35
AIR 180518P00020000 P May 18, 2018 20.0 0.00 4.90
AIR 180518P00022500 P May 18, 2018 22.5 0.00 4.90
AIR 180518P00025000 P May 18, 2018 25.0 0.00 4.90
AIR 180518P00030000 P May 18, 2018 30.0 0.00 4.80
AIR 180518P00035000 P May 18, 2018 35.0 0.00 0.25
AIR 180518P00040000 P May 18, 2018 40.0 0.00 0.30
AIR 180518P00045000 P May 18, 2018 45.0 1.00 4.90
AIR 180518P00050000 P May 18, 2018 50.0 4.50 5.50
AIR 180817C00022500 C Aug 17, 2018 22.5 20.50 25.40
AIR 180817C00025000 C Aug 17, 2018 25.0 18.10 23.00
AIR 180817C00030000 C Aug 17, 2018 30.0 13.30 18.00
AIR 180817C00035000 C Aug 17, 2018 35.0 8.50 12.80
AIR 180817C00040000 C Aug 17, 2018 40.0 4.50 7.10
AIR 180817C00045000 C Aug 17, 2018 45.0 3.20 3.70
AIR 180817C00050000 C Aug 17, 2018 50.0 1.30 1.70
AIR 180817C00055000 C Aug 17, 2018 55.0 0.45 0.65
AIR 180817C00060000 C Aug 17, 2018 60.0 0.10 0.20
AIR 180817P00022500 P Aug 17, 2018 22.5 0.00 4.90
AIR 180817P00025000 P Aug 17, 2018 25.0 0.00 4.90
AIR 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
AIR 180817P00035000 P Aug 17, 2018 35.0 0.30 0.90
AIR 180817P00040000 P Aug 17, 2018 40.0 0.95 4.50
AIR 180817P00045000 P Aug 17, 2018 45.0 2.60 3.70
AIR 180817P00050000 P Aug 17, 2018 50.0 5.40 8.20
AIR 180817P00055000 P Aug 17, 2018 55.0 9.60 11.50
AIR 180817P00060000 P Aug 17, 2018 60.0 12.10 17.00
AIR 181116C00022500 C Nov 16, 2018 22.5 20.70 25.50
AIR 181116C00025000 C Nov 16, 2018 25.0 18.30 23.00
AIR 181116C00030000 C Nov 16, 2018 30.0 13.50 17.40
AIR 181116C00035000 C Nov 16, 2018 35.0 9.70 11.90
AIR 181116C00040000 C Nov 16, 2018 40.0 5.70 8.00
AIR 181116C00045000 C Nov 16, 2018 45.0 4.20 4.70
AIR 181116C00050000 C Nov 16, 2018 50.0 2.25 2.55
AIR 181116C00055000 C Nov 16, 2018 55.0 1.10 1.40
AIR 181116C00060000 C Nov 16, 2018 60.0 0.50 0.65
AIR 181116C00065000 C Nov 16, 2018 65.0 0.20 0.35
AIR 181116P00022500 P Nov 16, 2018 22.5 0.00 0.25
AIR 181116P00025000 P Nov 16, 2018 25.0 0.00 0.30
AIR 181116P00030000 P Nov 16, 2018 30.0 0.25 0.50
AIR 181116P00035000 P Nov 16, 2018 35.0 0.40 0.95
AIR 181116P00040000 P Nov 16, 2018 40.0 1.30 1.90
AIR 181116P00045000 P Nov 16, 2018 45.0 3.40 3.80
AIR 181116P00050000 P Nov 16, 2018 50.0 6.30 6.90
AIR 181116P00055000 P Nov 16, 2018 55.0 10.10 11.40
AIR 181116P00060000 P Nov 16, 2018 60.0 12.30 17.00
AIR 181116P00065000 P Nov 16, 2018 65.0 17.10 22.00
OPRA data is delayed 15 minutes.