Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Aar Corp (AIR)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150918C00017500 C 09/18/15 17.5 5.80 6.60
AIR 150918C00020000 C 09/18/15 20.0 3.10 4.50
AIR 150918C00022500 C 09/18/15 22.5 1.30 3.70
AIR 150918C00025000 C 09/18/15 25.0 0.15 0.55
AIR 150918C00030000 C 09/18/15 30.0 0.00 0.25
AIR 150918C00035000 C 09/18/15 35.0 0.00 0.20
AIR 150918C00040000 C 09/18/15 40.0 0.00 0.20
AIR 150918C00045000 C 09/18/15 45.0 0.00 0.25
AIR 150918P00017500 P 09/18/15 17.5 0.00 0.20
AIR 150918P00020000 P 09/18/15 20.0 0.00 0.30
AIR 150918P00022500 P 09/18/15 22.5 0.25 0.65
AIR 150918P00025000 P 09/18/15 25.0 1.45 2.65
AIR 150918P00030000 P 09/18/15 30.0 4.40 8.10
AIR 150918P00035000 P 09/18/15 35.0 10.40 11.90
AIR 150918P00040000 P 09/18/15 40.0 14.10 18.60
AIR 150918P00045000 P 09/18/15 45.0 20.50 21.70
AIR 151016C00015000 C 10/16/15 15.0 8.30 9.10
AIR 151016C00017500 C 10/16/15 17.5 5.00 7.50
AIR 151016C00020000 C 10/16/15 20.0 3.30 4.80
AIR 151016C00022500 C 10/16/15 22.5 1.75 2.05
AIR 151016C00025000 C 10/16/15 25.0 0.60 0.85
AIR 151016C00030000 C 10/16/15 30.0 0.00 0.50
AIR 151016C00035000 C 10/16/15 35.0 0.00 0.25
AIR 151016P00015000 P 10/16/15 15.0 0.00 0.25
AIR 151016P00017500 P 10/16/15 17.5 0.00 0.40
AIR 151016P00020000 P 10/16/15 20.0 0.05 0.60
AIR 151016P00022500 P 10/16/15 22.5 0.70 1.00
AIR 151016P00025000 P 10/16/15 25.0 2.05 2.30
AIR 151016P00030000 P 10/16/15 30.0 4.30 6.90
AIR 151016P00035000 P 10/16/15 35.0 10.90 11.90
AIR 151120C00017500 C 11/20/15 17.5 6.00 6.90
AIR 151120C00020000 C 11/20/15 20.0 3.80 5.10
AIR 151120C00022500 C 11/20/15 22.5 2.00 2.40
AIR 151120C00025000 C 11/20/15 25.0 0.90 1.10
AIR 151120C00030000 C 11/20/15 30.0 0.05 0.95
AIR 151120C00035000 C 11/20/15 35.0 0.00 0.40
AIR 151120C00040000 C 11/20/15 40.0 0.00 0.30
AIR 151120C00045000 C 11/20/15 45.0 0.00 0.30
AIR 151120P00017500 P 11/20/15 17.5 0.00 0.60
AIR 151120P00020000 P 11/20/15 20.0 0.35 0.65
AIR 151120P00022500 P 11/20/15 22.5 1.00 1.35
AIR 151120P00025000 P 11/20/15 25.0 2.35 2.65
AIR 151120P00030000 P 11/20/15 30.0 5.70 7.20
AIR 151120P00035000 P 11/20/15 35.0 10.40 12.30
AIR 151120P00040000 P 11/20/15 40.0 14.30 18.60
AIR 151120P00045000 P 11/20/15 45.0 20.90 22.00
AIR 160219C00017500 C 02/19/16 17.5 5.30 8.00
AIR 160219C00020000 C 02/19/16 20.0 2.75 6.70
AIR 160219C00022500 C 02/19/16 22.5 2.65 3.20
AIR 160219C00025000 C 02/19/16 25.0 1.50 2.00
AIR 160219C00030000 C 02/19/16 30.0 0.30 1.25
AIR 160219C00035000 C 02/19/16 35.0 0.05 0.70
AIR 160219C00040000 C 02/19/16 40.0 0.00 0.75
AIR 160219C00045000 C 02/19/16 45.0 0.00 0.50
AIR 160219P00017500 P 02/19/16 17.5 0.15 1.65
AIR 160219P00020000 P 02/19/16 20.0 0.75 1.20
AIR 160219P00022500 P 02/19/16 22.5 1.55 2.10
AIR 160219P00025000 P 02/19/16 25.0 2.95 3.40
AIR 160219P00030000 P 02/19/16 30.0 6.40 8.90
AIR 160219P00035000 P 02/19/16 35.0 9.30 13.80
AIR 160219P00040000 P 02/19/16 40.0 14.30 18.80
AIR 160219P00045000 P 02/19/16 45.0 20.50 22.40

OPRA data is delayed 15 minutes.