Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aar Corp (AIR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 180316C00022500 C Mar 16, 2018 22.5 18.80 21.50
AIR 180316C00025000 C Mar 16, 2018 25.0 16.60 19.10
AIR 180316C00030000 C Mar 16, 2018 30.0 11.00 14.60
AIR 180316C00035000 C Mar 16, 2018 35.0 6.20 10.40
AIR 180316C00040000 C Mar 16, 2018 40.0 2.80 3.50
AIR 180316C00045000 C Mar 16, 2018 45.0 0.30 0.65
AIR 180316C00050000 C Mar 16, 2018 50.0 0.00 2.35
AIR 180316C00055000 C Mar 16, 2018 55.0 0.00 2.45
AIR 180316C00060000 C Mar 16, 2018 60.0 0.00 2.40
AIR 180316P00022500 P Mar 16, 2018 22.5 0.00 0.40
AIR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.45
AIR 180316P00030000 P Mar 16, 2018 30.0 0.00 0.45
AIR 180316P00035000 P Mar 16, 2018 35.0 0.00 2.20
AIR 180316P00040000 P Mar 16, 2018 40.0 0.30 0.80
AIR 180316P00045000 P Mar 16, 2018 45.0 2.65 3.50
AIR 180316P00050000 P Mar 16, 2018 50.0 6.70 8.70
AIR 180316P00055000 P Mar 16, 2018 55.0 11.10 13.90
AIR 180316P00060000 P Mar 16, 2018 60.0 16.20 18.80
AIR 180518C00020000 C May 18, 2018 20.0 20.90 24.70
AIR 180518C00022500 C May 18, 2018 22.5 18.20 21.80
AIR 180518C00025000 C May 18, 2018 25.0 17.10 19.20
AIR 180518C00030000 C May 18, 2018 30.0 11.70 14.10
AIR 180518C00035000 C May 18, 2018 35.0 8.00 8.80
AIR 180518C00040000 C May 18, 2018 40.0 2.30 6.30
AIR 180518C00045000 C May 18, 2018 45.0 1.65 2.75
AIR 180518C00050000 C May 18, 2018 50.0 0.45 0.90
AIR 180518P00020000 P May 18, 2018 20.0 0.00 2.65
AIR 180518P00022500 P May 18, 2018 22.5 0.00 2.45
AIR 180518P00025000 P May 18, 2018 25.0 0.00 2.40
AIR 180518P00030000 P May 18, 2018 30.0 0.00 2.15
AIR 180518P00035000 P May 18, 2018 35.0 0.45 2.40
AIR 180518P00040000 P May 18, 2018 40.0 1.50 2.25
AIR 180518P00045000 P May 18, 2018 45.0 3.70 4.60
AIR 180518P00050000 P May 18, 2018 50.0 7.80 8.60
AIR 180817C00022500 C Aug 17, 2018 22.5 18.60 22.00
AIR 180817C00025000 C Aug 17, 2018 25.0 16.10 19.70
AIR 180817C00030000 C Aug 17, 2018 30.0 12.20 13.80
AIR 180817C00035000 C Aug 17, 2018 35.0 8.10 9.20
AIR 180817C00040000 C Aug 17, 2018 40.0 4.70 5.60
AIR 180817C00045000 C Aug 17, 2018 45.0 2.70 2.85
AIR 180817C00050000 C Aug 17, 2018 50.0 1.30 2.25
AIR 180817C00055000 C Aug 17, 2018 55.0 0.60 0.85
AIR 180817C00060000 C Aug 17, 2018 60.0 0.10 2.40
AIR 180817P00022500 P Aug 17, 2018 22.5 0.00 2.35
AIR 180817P00025000 P Aug 17, 2018 25.0 0.00 2.40
AIR 180817P00030000 P Aug 17, 2018 30.0 0.35 0.55
AIR 180817P00035000 P Aug 17, 2018 35.0 0.95 1.25
AIR 180817P00040000 P Aug 17, 2018 40.0 2.05 2.80
AIR 180817P00045000 P Aug 17, 2018 45.0 4.40 5.30
AIR 180817P00050000 P Aug 17, 2018 50.0 8.10 9.10
AIR 180817P00055000 P Aug 17, 2018 55.0 12.30 13.30
AIR 180817P00060000 P Aug 17, 2018 60.0 15.40 18.90
OPRA data is delayed 15 minutes.