Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Aar Corp (AIR)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 141122C00017500 C 11/22/14 17.5 7.40 8.70
AIR 141122C00020000 C 11/22/14 20.0 5.00 6.00
AIR 141122C00022500 C 11/22/14 22.5 2.70 3.80
AIR 141122C00025000 C 11/22/14 25.0 1.00 1.20
AIR 141122C00030000 C 11/22/14 30.0 0.00 0.15
AIR 141122C00035000 C 11/22/14 35.0 0.00 0.50
AIR 141122C00040000 C 11/22/14 40.0 0.00 0.25
AIR 141122C00045000 C 11/22/14 45.0 0.00 0.25
AIR 141122P00017500 P 11/22/14 17.5 0.00 0.25
AIR 141122P00020000 P 11/22/14 20.0 0.00 0.25
AIR 141122P00022500 P 11/22/14 22.5 0.00 0.30
AIR 141122P00025000 P 11/22/14 25.0 0.35 0.55
AIR 141122P00030000 P 11/22/14 30.0 4.10 5.00
AIR 141122P00035000 P 11/22/14 35.0 8.80 10.60
AIR 141122P00040000 P 11/22/14 40.0 13.00 16.30
AIR 141122P00045000 P 11/22/14 45.0 18.10 21.70
AIR 141220C00012500 C 12/20/14 12.5 12.20 13.70
AIR 141220C00015000 C 12/20/14 15.0 9.90 10.90
AIR 141220C00017500 C 12/20/14 17.5 7.00 8.80
AIR 141220C00020000 C 12/20/14 20.0 5.10 6.10
AIR 141220C00022500 C 12/20/14 22.5 2.85 4.00
AIR 141220C00025000 C 12/20/14 25.0 1.45 1.80
AIR 141220C00030000 C 12/20/14 30.0 0.00 0.30
AIR 141220C00035000 C 12/20/14 35.0 0.00 0.25
AIR 141220P00012500 P 12/20/14 12.5 0.00 0.25
AIR 141220P00015000 P 12/20/14 15.0 0.00 0.25
AIR 141220P00017500 P 12/20/14 17.5 0.00 0.25
AIR 141220P00020000 P 12/20/14 20.0 0.00 0.30
AIR 141220P00022500 P 12/20/14 22.5 0.25 0.60
AIR 141220P00025000 P 12/20/14 25.0 0.85 1.20
AIR 141220P00030000 P 12/20/14 30.0 3.90 5.10
AIR 141220P00035000 P 12/20/14 35.0 8.80 10.20
AIR 150220C00015000 C 02/20/15 15.0 9.80 11.40
AIR 150220C00017500 C 02/20/15 17.5 7.40 10.10
AIR 150220C00020000 C 02/20/15 20.0 5.20 6.40
AIR 150220C00022500 C 02/20/15 22.5 3.30 4.40
AIR 150220C00025000 C 02/20/15 25.0 1.85 2.25
AIR 150220C00030000 C 02/20/15 30.0 0.20 0.65
AIR 150220C00035000 C 02/20/15 35.0 0.00 0.35
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.25
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.25
AIR 150220P00017500 P 02/20/15 17.5 0.00 0.35
AIR 150220P00020000 P 02/20/15 20.0 0.10 0.65
AIR 150220P00022500 P 02/20/15 22.5 0.50 0.80
AIR 150220P00025000 P 02/20/15 25.0 1.25 1.65
AIR 150220P00030000 P 02/20/15 30.0 4.60 5.40
AIR 150220P00035000 P 02/20/15 35.0 8.90 10.40
AIR 150220P00040000 P 02/20/15 40.0 13.80 15.30
AIR 150515C00015000 C 05/15/15 15.0 9.90 12.50
AIR 150515C00017500 C 05/15/15 17.5 7.50 9.00
AIR 150515C00020000 C 05/15/15 20.0 5.20 6.70
AIR 150515C00022500 C 05/15/15 22.5 3.40 4.80
AIR 150515C00025000 C 05/15/15 25.0 2.15 3.00
AIR 150515C00030000 C 05/15/15 30.0 0.35 1.35
AIR 150515C00035000 C 05/15/15 35.0 0.05 2.30
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.30
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.35
AIR 150515P00017500 P 05/15/15 17.5 0.05 0.50
AIR 150515P00020000 P 05/15/15 20.0 0.35 0.80
AIR 150515P00022500 P 05/15/15 22.5 0.80 1.45
AIR 150515P00025000 P 05/15/15 25.0 1.65 2.45
AIR 150515P00030000 P 05/15/15 30.0 4.70 5.90
AIR 150515P00035000 P 05/15/15 35.0 8.90 10.50
AIR 150515P00040000 P 05/15/15 40.0 13.80 15.30

OPRA data is delayed 15 minutes.