Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Aar Corp (AIR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 141122C00017500 C 11/22/14 17.5 6.90 7.60
AIR 141122C00020000 C 11/22/14 20.0 4.50 5.10
AIR 141122C00022500 C 11/22/14 22.5 2.30 2.70
AIR 141122C00025000 C 11/22/14 25.0 0.70 0.80
AIR 141122C00030000 C 11/22/14 30.0 0.00 0.10
AIR 141122C00035000 C 11/22/14 35.0 0.00 0.15
AIR 141122C00040000 C 11/22/14 40.0 0.00 0.25
AIR 141122C00045000 C 11/22/14 45.0 0.00 0.50
AIR 141122P00017500 P 11/22/14 17.5 0.00 0.25
AIR 141122P00020000 P 11/22/14 20.0 0.00 0.10
AIR 141122P00022500 P 11/22/14 22.5 0.15 0.25
AIR 141122P00025000 P 11/22/14 25.0 0.85 0.95
AIR 141122P00030000 P 11/22/14 30.0 5.00 5.50
AIR 141122P00035000 P 11/22/14 35.0 9.70 10.60
AIR 141122P00040000 P 11/22/14 40.0 14.20 16.80
AIR 141122P00045000 P 11/22/14 45.0 18.30 22.60
AIR 141220C00012500 C 12/20/14 12.5 11.40 12.80
AIR 141220C00015000 C 12/20/14 15.0 9.30 10.10
AIR 141220C00017500 C 12/20/14 17.5 6.80 7.60
AIR 141220C00020000 C 12/20/14 20.0 4.50 5.20
AIR 141220C00022500 C 12/20/14 22.5 2.80 3.00
AIR 141220C00025000 C 12/20/14 25.0 1.15 1.35
AIR 141220C00030000 C 12/20/14 30.0 0.00 0.25
AIR 141220C00035000 C 12/20/14 35.0 0.00 0.35
AIR 141220P00012500 P 12/20/14 12.5 0.00 0.35
AIR 141220P00015000 P 12/20/14 15.0 0.00 0.25
AIR 141220P00017500 P 12/20/14 17.5 0.00 0.25
AIR 141220P00020000 P 12/20/14 20.0 0.00 0.40
AIR 141220P00022500 P 12/20/14 22.5 0.45 0.75
AIR 141220P00025000 P 12/20/14 25.0 1.30 1.55
AIR 141220P00030000 P 12/20/14 30.0 5.10 5.60
AIR 141220P00035000 P 12/20/14 35.0 10.00 10.80
AIR 150220C00015000 C 02/20/15 15.0 9.20 10.20
AIR 150220C00017500 C 02/20/15 17.5 6.70 7.70
AIR 150220C00020000 C 02/20/15 20.0 4.60 5.40
AIR 150220C00022500 C 02/20/15 22.5 3.10 3.40
AIR 150220C00025000 C 02/20/15 25.0 1.50 1.85
AIR 150220C00030000 C 02/20/15 30.0 0.00 0.50
AIR 150220C00035000 C 02/20/15 35.0 0.00 0.45
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.25
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.25
AIR 150220P00017500 P 02/20/15 17.5 0.00 0.40
AIR 150220P00020000 P 02/20/15 20.0 0.25 0.65
AIR 150220P00022500 P 02/20/15 22.5 0.80 1.00
AIR 150220P00025000 P 02/20/15 25.0 1.80 2.00
AIR 150220P00030000 P 02/20/15 30.0 5.30 5.70
AIR 150220P00035000 P 02/20/15 35.0 10.00 10.90
AIR 150220P00040000 P 02/20/15 40.0 14.70 16.30
AIR 150515C00015000 C 05/15/15 15.0 9.20 10.60
AIR 150515C00017500 C 05/15/15 17.5 6.80 7.90
AIR 150515C00020000 C 05/15/15 20.0 4.80 5.70
AIR 150515C00022500 C 05/15/15 22.5 3.10 3.80
AIR 150515C00025000 C 05/15/15 25.0 1.85 2.35
AIR 150515C00030000 C 05/15/15 30.0 0.30 0.80
AIR 150515C00035000 C 05/15/15 35.0 0.00 0.50
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.40
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.45
AIR 150515P00017500 P 05/15/15 17.5 0.20 0.60
AIR 150515P00020000 P 05/15/15 20.0 0.50 0.95
AIR 150515P00022500 P 05/15/15 22.5 1.05 1.65
AIR 150515P00025000 P 05/15/15 25.0 2.30 2.75
AIR 150515P00030000 P 05/15/15 30.0 5.70 6.60
AIR 150515P00035000 P 05/15/15 35.0 10.10 11.10
AIR 150515P00040000 P 05/15/15 40.0 14.80 16.40

OPRA data is delayed 15 minutes.