Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Aar Corp (AIR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150417C00015000 C 04/17/15 15.0 15.60 19.90
AIR 150417C00017500 C 04/17/15 17.5 13.10 17.40
AIR 150417C00020000 C 04/17/15 20.0 10.60 15.00
AIR 150417C00022500 C 04/17/15 22.5 8.00 12.70
AIR 150417C00025000 C 04/17/15 25.0 5.70 10.00
AIR 150417C00030000 C 04/17/15 30.0 2.45 3.60
AIR 150417C00035000 C 04/17/15 35.0 0.40 0.70
AIR 150417C00040000 C 04/17/15 40.0 0.00 0.40
AIR 150417P00015000 P 04/17/15 15.0 0.00 4.80
AIR 150417P00017500 P 04/17/15 17.5 0.00 4.90
AIR 150417P00020000 P 04/17/15 20.0 0.00 4.90
AIR 150417P00022500 P 04/17/15 22.5 0.00 4.90
AIR 150417P00025000 P 04/17/15 25.0 0.00 4.80
AIR 150417P00030000 P 04/17/15 30.0 0.30 0.65
AIR 150417P00035000 P 04/17/15 35.0 2.40 3.20
AIR 150417P00040000 P 04/17/15 40.0 5.20 9.60
AIR 150515C00015000 C 05/15/15 15.0 15.60 19.90
AIR 150515C00017500 C 05/15/15 17.5 13.10 17.70
AIR 150515C00020000 C 05/15/15 20.0 10.50 15.00
AIR 150515C00022500 C 05/15/15 22.5 8.20 12.70
AIR 150515C00025000 C 05/15/15 25.0 5.70 10.00
AIR 150515C00030000 C 05/15/15 30.0 3.40 3.90
AIR 150515C00035000 C 05/15/15 35.0 0.65 1.00
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.45
AIR 150515P00015000 P 05/15/15 15.0 0.00 4.80
AIR 150515P00017500 P 05/15/15 17.5 0.00 4.90
AIR 150515P00020000 P 05/15/15 20.0 0.00 4.90
AIR 150515P00022500 P 05/15/15 22.5 0.00 0.35
AIR 150515P00025000 P 05/15/15 25.0 0.00 0.50
AIR 150515P00030000 P 05/15/15 30.0 0.60 0.85
AIR 150515P00035000 P 05/15/15 35.0 3.00 3.30
AIR 150515P00040000 P 05/15/15 40.0 5.20 9.80
AIR 150821C00015000 C 08/21/15 15.0 15.50 20.00
AIR 150821C00017500 C 08/21/15 17.5 13.00 17.50
AIR 150821C00020000 C 08/21/15 20.0 10.70 15.00
AIR 150821C00022500 C 08/21/15 22.5 8.20 12.70
AIR 150821C00025000 C 08/21/15 25.0 6.00 9.90
AIR 150821C00030000 C 08/21/15 30.0 4.00 4.70
AIR 150821C00035000 C 08/21/15 35.0 1.50 2.10
AIR 150821C00040000 C 08/21/15 40.0 0.50 1.00
AIR 150821P00015000 P 08/21/15 15.0 0.00 4.80
AIR 150821P00017500 P 08/21/15 17.5 0.00 4.90
AIR 150821P00020000 P 08/21/15 20.0 0.00 1.70
AIR 150821P00022500 P 08/21/15 22.5 0.00 1.15
AIR 150821P00025000 P 08/21/15 25.0 0.00 1.55
AIR 150821P00030000 P 08/21/15 30.0 1.50 1.85
AIR 150821P00035000 P 08/21/15 35.0 4.00 4.40
AIR 150821P00040000 P 08/21/15 40.0 5.90 10.10
AIR 151120C00017500 C 11/20/15 17.5 13.30 17.50
AIR 151120C00020000 C 11/20/15 20.0 10.90 15.10
AIR 151120C00022500 C 11/20/15 22.5 8.60 12.90
AIR 151120C00025000 C 11/20/15 25.0 6.80 10.70
AIR 151120C00030000 C 11/20/15 30.0 4.00 7.00
AIR 151120C00035000 C 11/20/15 35.0 2.30 3.80
AIR 151120C00040000 C 11/20/15 40.0 0.15 3.80
AIR 151120C00045000 C 11/20/15 45.0 0.00 4.70
AIR 151120P00017500 P 11/20/15 17.5 0.00 0.60
AIR 151120P00020000 P 11/20/15 20.0 0.00 1.90
AIR 151120P00022500 P 11/20/15 22.5 0.00 1.15
AIR 151120P00025000 P 11/20/15 25.0 0.00 2.95
AIR 151120P00030000 P 11/20/15 30.0 2.25 3.00
AIR 151120P00035000 P 11/20/15 35.0 4.70 6.90
AIR 151120P00040000 P 11/20/15 40.0 6.50 10.80
AIR 151120P00045000 P 11/20/15 45.0 10.90 14.90

OPRA data is delayed 15 minutes.