Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Aar Corp (AIR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 170616C00017500 C 06/16/17 17.5 15.70 19.30
AIR 170616C00020000 C 06/16/17 20.0 13.20 16.80
AIR 170616C00022500 C 06/16/17 22.5 9.70 14.30
AIR 170616C00025000 C 06/16/17 25.0 7.40 11.80
AIR 170616C00030000 C 06/16/17 30.0 4.10 7.10
AIR 170616C00035000 C 06/16/17 35.0 0.30 0.90
AIR 170616C00040000 C 06/16/17 40.0 0.00 0.50
AIR 170616C00045000 C 06/16/17 45.0 0.00 0.30
AIR 170616C00050000 C 06/16/17 50.0 0.00 1.00
AIR 170616P00017500 P 06/16/17 17.5 0.00 1.00
AIR 170616P00020000 P 06/16/17 20.0 0.00 4.90
AIR 170616P00022500 P 06/16/17 22.5 0.00 4.90
AIR 170616P00025000 P 06/16/17 25.0 0.00 4.90
AIR 170616P00030000 P 06/16/17 30.0 0.00 0.10
AIR 170616P00035000 P 06/16/17 35.0 0.55 1.30
AIR 170616P00040000 P 06/16/17 40.0 3.60 7.70
AIR 170616P00045000 P 06/16/17 45.0 8.00 12.70
AIR 170616P00050000 P 06/16/17 50.0 13.00 16.80
AIR 170721C00017500 C 07/21/17 17.5 14.80 19.50
AIR 170721C00020000 C 07/21/17 20.0 12.40 17.00
AIR 170721C00022500 C 07/21/17 22.5 10.00 14.50
AIR 170721C00025000 C 07/21/17 25.0 7.50 12.10
AIR 170721C00030000 C 07/21/17 30.0 4.50 5.40
AIR 170721C00035000 C 07/21/17 35.0 1.50 1.80
AIR 170721C00040000 C 07/21/17 40.0 0.00 0.45
AIR 170721C00045000 C 07/21/17 45.0 0.00 0.10
AIR 170721C00050000 C 07/21/17 50.0 0.00 1.00
AIR 170721P00017500 P 07/21/17 17.5 0.00 0.20
AIR 170721P00020000 P 07/21/17 20.0 0.00 4.90
AIR 170721P00022500 P 07/21/17 22.5 0.00 4.90
AIR 170721P00025000 P 07/21/17 25.0 0.00 0.20
AIR 170721P00030000 P 07/21/17 30.0 0.20 0.55
AIR 170721P00035000 P 07/21/17 35.0 1.65 2.00
AIR 170721P00040000 P 07/21/17 40.0 3.50 7.30
AIR 170721P00045000 P 07/21/17 45.0 8.00 12.60
AIR 170721P00050000 P 07/21/17 50.0 13.10 17.80
AIR 170818C00020000 C 08/18/17 20.0 12.30 17.00
AIR 170818C00022500 C 08/18/17 22.5 11.40 13.00
AIR 170818C00025000 C 08/18/17 25.0 8.10 11.10
AIR 170818C00030000 C 08/18/17 30.0 4.80 5.30
AIR 170818C00035000 C 08/18/17 35.0 1.60 1.85
AIR 170818C00040000 C 08/18/17 40.0 0.15 0.60
AIR 170818C00045000 C 08/18/17 45.0 0.00 0.15
AIR 170818C00050000 C 08/18/17 50.0 0.00 0.30
AIR 170818C00055000 C 08/18/17 55.0 0.00 0.30
AIR 170818P00020000 P 08/18/17 20.0 0.00 0.30
AIR 170818P00022500 P 08/18/17 22.5 0.00 0.10
AIR 170818P00025000 P 08/18/17 25.0 0.00 0.20
AIR 170818P00030000 P 08/18/17 30.0 0.00 0.85
AIR 170818P00035000 P 08/18/17 35.0 1.95 2.30
AIR 170818P00040000 P 08/18/17 40.0 5.40 6.00
AIR 170818P00045000 P 08/18/17 45.0 9.30 11.10
AIR 170818P00050000 P 08/18/17 50.0 13.00 17.80
AIR 170818P00055000 P 08/18/17 55.0 18.00 22.70
AIR 171117C00017500 C 11/17/17 17.5 14.70 19.50
AIR 171117C00020000 C 11/17/17 20.0 12.30 17.00
AIR 171117C00022500 C 11/17/17 22.5 10.00 14.80
AIR 171117C00025000 C 11/17/17 25.0 7.50 12.30
AIR 171117C00030000 C 11/17/17 30.0 5.50 6.30
AIR 171117C00035000 C 11/17/17 35.0 2.50 2.80
AIR 171117C00040000 C 11/17/17 40.0 0.85 1.10
AIR 171117C00045000 C 11/17/17 45.0 0.25 0.45
AIR 171117C00050000 C 11/17/17 50.0 0.00 0.25
AIR 171117P00017500 P 11/17/17 17.5 0.00 0.30
AIR 171117P00020000 P 11/17/17 20.0 0.00 0.20
AIR 171117P00022500 P 11/17/17 22.5 0.10 0.25
AIR 171117P00025000 P 11/17/17 25.0 0.15 0.45
AIR 171117P00030000 P 11/17/17 30.0 0.95 1.55
AIR 171117P00035000 P 11/17/17 35.0 2.60 3.60
AIR 171117P00040000 P 11/17/17 40.0 6.00 6.80
AIR 171117P00045000 P 11/17/17 45.0 8.10 13.00
AIR 171117P00050000 P 11/17/17 50.0 13.00 17.80

OPRA data is delayed 15 minutes.