Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Aar Corp (AIR)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 170120C00020000 C 01/20/17 20.0 11.40 13.00
AIR 170120C00022500 C 01/20/17 22.5 7.30 11.80
AIR 170120C00025000 C 01/20/17 25.0 6.30 8.20
AIR 170120C00030000 C 01/20/17 30.0 1.75 2.70
AIR 170120C00035000 C 01/20/17 35.0 0.00 0.30
AIR 170120C00040000 C 01/20/17 40.0 0.00 0.05
AIR 170120C00045000 C 01/20/17 45.0 0.00 0.30
AIR 170120C00050000 C 01/20/17 50.0 0.00 0.25
AIR 170120C00055000 C 01/20/17 55.0 0.00 0.30
AIR 170120P00020000 P 01/20/17 20.0 0.00 0.30
AIR 170120P00022500 P 01/20/17 22.5 0.00 0.30
AIR 170120P00025000 P 01/20/17 25.0 0.00 0.30
AIR 170120P00030000 P 01/20/17 30.0 0.00 0.20
AIR 170120P00035000 P 01/20/17 35.0 2.15 3.30
AIR 170120P00040000 P 01/20/17 40.0 5.60 10.10
AIR 170120P00045000 P 01/20/17 45.0 10.60 14.10
AIR 170120P00050000 P 01/20/17 50.0 15.70 19.90
AIR 170120P00055000 P 01/20/17 55.0 22.10 23.90
AIR 170217C00012500 C 02/17/17 12.5 18.70 20.50
AIR 170217C00015000 C 02/17/17 15.0 14.80 19.40
AIR 170217C00017500 C 02/17/17 17.5 12.30 16.80
AIR 170217C00020000 C 02/17/17 20.0 10.60 14.40
AIR 170217C00022500 C 02/17/17 22.5 7.30 11.80
AIR 170217C00025000 C 02/17/17 25.0 6.70 7.50
AIR 170217C00030000 C 02/17/17 30.0 2.60 2.90
AIR 170217C00035000 C 02/17/17 35.0 0.15 0.45
AIR 170217C00040000 C 02/17/17 40.0 0.00 0.30
AIR 170217C00045000 C 02/17/17 45.0 0.00 0.30
AIR 170217P00012500 P 02/17/17 12.5 0.00 0.30
AIR 170217P00015000 P 02/17/17 15.0 0.00 0.30
AIR 170217P00017500 P 02/17/17 17.5 0.00 0.30
AIR 170217P00020000 P 02/17/17 20.0 0.00 0.30
AIR 170217P00022500 P 02/17/17 22.5 0.00 0.25
AIR 170217P00025000 P 02/17/17 25.0 0.00 0.15
AIR 170217P00030000 P 02/17/17 30.0 0.35 0.55
AIR 170217P00035000 P 02/17/17 35.0 2.90 3.40
AIR 170217P00040000 P 02/17/17 40.0 5.00 8.30
AIR 170217P00045000 P 02/17/17 45.0 12.00 13.70
AIR 170519C00015000 C 05/19/17 15.0 16.10 18.10
AIR 170519C00017500 C 05/19/17 17.5 12.30 16.90
AIR 170519C00020000 C 05/19/17 20.0 10.00 14.50
AIR 170519C00022500 C 05/19/17 22.5 7.50 12.20
AIR 170519C00025000 C 05/19/17 25.0 7.70 8.70
AIR 170519C00030000 C 05/19/17 30.0 3.50 4.10
AIR 170519C00035000 C 05/19/17 35.0 1.10 1.50
AIR 170519C00040000 C 05/19/17 40.0 0.15 0.60
AIR 170519P00015000 P 05/19/17 15.0 0.00 0.45
AIR 170519P00017500 P 05/19/17 17.5 0.00 0.45
AIR 170519P00020000 P 05/19/17 20.0 0.00 0.50
AIR 170519P00022500 P 05/19/17 22.5 0.10 0.55
AIR 170519P00025000 P 05/19/17 25.0 0.30 0.60
AIR 170519P00030000 P 05/19/17 30.0 1.30 1.70
AIR 170519P00035000 P 05/19/17 35.0 3.80 4.30
AIR 170519P00040000 P 05/19/17 40.0 7.20 8.90
AIR 170818C00020000 C 08/18/17 20.0 11.50 13.40
AIR 170818C00022500 C 08/18/17 22.5 7.50 11.20
AIR 170818C00025000 C 08/18/17 25.0 5.70 10.40
AIR 170818C00030000 C 08/18/17 30.0 4.10 5.10
AIR 170818C00035000 C 08/18/17 35.0 1.80 2.35
AIR 170818C00040000 C 08/18/17 40.0 0.65 1.05
AIR 170818C00045000 C 08/18/17 45.0 0.05 0.55
AIR 170818C00050000 C 08/18/17 50.0 0.00 0.50
AIR 170818C00055000 C 08/18/17 55.0 0.00 0.50
AIR 170818P00020000 P 08/18/17 20.0 0.10 0.50
AIR 170818P00022500 P 08/18/17 22.5 0.30 1.30
AIR 170818P00025000 P 08/18/17 25.0 0.65 1.15
AIR 170818P00030000 P 08/18/17 30.0 2.00 2.50
AIR 170818P00035000 P 08/18/17 35.0 4.50 5.00
AIR 170818P00040000 P 08/18/17 40.0 6.40 11.00
AIR 170818P00045000 P 08/18/17 45.0 11.40 15.40
AIR 170818P00050000 P 08/18/17 50.0 15.50 20.20
AIR 170818P00055000 P 08/18/17 55.0 21.90 23.90

OPRA data is delayed 15 minutes.