Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Aar Corp (AIR)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150320C00015000 C 03/20/15 15.0 14.20 16.60
AIR 150320C00017500 C 03/20/15 17.5 12.40 13.70
AIR 150320C00020000 C 03/20/15 20.0 10.10 10.90
AIR 150320C00022500 C 03/20/15 22.5 7.70 8.40
AIR 150320C00025000 C 03/20/15 25.0 5.20 6.10
AIR 150320C00030000 C 03/20/15 30.0 1.35 1.55
AIR 150320C00035000 C 03/20/15 35.0 0.00 0.25
AIR 150320C00040000 C 03/20/15 40.0 0.00 0.20
AIR 150320P00015000 P 03/20/15 15.0 0.00 0.20
AIR 150320P00017500 P 03/20/15 17.5 0.00 0.25
AIR 150320P00020000 P 03/20/15 20.0 0.00 0.25
AIR 150320P00022500 P 03/20/15 22.5 0.00 0.25
AIR 150320P00025000 P 03/20/15 25.0 0.00 0.30
AIR 150320P00030000 P 03/20/15 30.0 0.70 0.95
AIR 150320P00035000 P 03/20/15 35.0 4.30 4.70
AIR 150320P00040000 P 03/20/15 40.0 9.10 9.80
AIR 150417C00015000 C 04/17/15 15.0 14.00 16.20
AIR 150417C00017500 C 04/17/15 17.5 12.60 13.70
AIR 150417C00020000 C 04/17/15 20.0 10.10 11.00
AIR 150417C00022500 C 04/17/15 22.5 7.70 8.60
AIR 150417C00025000 C 04/17/15 25.0 5.30 6.00
AIR 150417C00030000 C 04/17/15 30.0 1.70 1.95
AIR 150417C00035000 C 04/17/15 35.0 0.15 0.40
AIR 150417C00040000 C 04/17/15 40.0 0.00 0.25
AIR 150417P00015000 P 04/17/15 15.0 0.00 0.25
AIR 150417P00017500 P 04/17/15 17.5 0.00 0.35
AIR 150417P00020000 P 04/17/15 20.0 0.00 0.35
AIR 150417P00022500 P 04/17/15 22.5 0.00 0.25
AIR 150417P00025000 P 04/17/15 25.0 0.00 0.40
AIR 150417P00030000 P 04/17/15 30.0 1.00 1.35
AIR 150417P00035000 P 04/17/15 35.0 4.40 5.00
AIR 150417P00040000 P 04/17/15 40.0 9.10 9.90
AIR 150515C00015000 C 05/15/15 15.0 13.80 16.60
AIR 150515C00017500 C 05/15/15 17.5 12.40 14.00
AIR 150515C00020000 C 05/15/15 20.0 10.10 11.10
AIR 150515C00022500 C 05/15/15 22.5 7.80 8.70
AIR 150515C00025000 C 05/15/15 25.0 5.50 6.20
AIR 150515C00030000 C 05/15/15 30.0 1.95 2.25
AIR 150515C00035000 C 05/15/15 35.0 0.30 0.55
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.30
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.25
AIR 150515P00017500 P 05/15/15 17.5 0.00 0.25
AIR 150515P00020000 P 05/15/15 20.0 0.00 0.30
AIR 150515P00022500 P 05/15/15 22.5 0.00 0.40
AIR 150515P00025000 P 05/15/15 25.0 0.20 0.55
AIR 150515P00030000 P 05/15/15 30.0 1.45 1.75
AIR 150515P00035000 P 05/15/15 35.0 4.50 5.20
AIR 150515P00040000 P 05/15/15 40.0 9.00 10.00
AIR 150821C00015000 C 08/21/15 15.0 13.80 16.30
AIR 150821C00017500 C 08/21/15 17.5 12.40 14.10
AIR 150821C00020000 C 08/21/15 20.0 10.10 11.20
AIR 150821C00022500 C 08/21/15 22.5 7.90 8.90
AIR 150821C00025000 C 08/21/15 25.0 5.80 6.70
AIR 150821C00030000 C 08/21/15 30.0 2.60 3.20
AIR 150821C00035000 C 08/21/15 35.0 0.90 1.20
AIR 150821C00040000 C 08/21/15 40.0 0.15 0.75
AIR 150821P00015000 P 08/21/15 15.0 0.00 0.40
AIR 150821P00017500 P 08/21/15 17.5 0.00 0.45
AIR 150821P00020000 P 08/21/15 20.0 0.05 0.50
AIR 150821P00022500 P 08/21/15 22.5 0.25 0.65
AIR 150821P00025000 P 08/21/15 25.0 0.65 1.00
AIR 150821P00030000 P 08/21/15 30.0 2.25 2.55
AIR 150821P00035000 P 08/21/15 35.0 5.30 5.90
AIR 150821P00040000 P 08/21/15 40.0 9.40 10.30

OPRA data is delayed 15 minutes.