Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 171020C00020000 C 10/20/17 20.0 16.80 17.10
AIR 171020C00022500 C 10/20/17 22.5 14.30 14.70
AIR 171020C00025000 C 10/20/17 25.0 11.70 12.40
AIR 171020C00030000 C 10/20/17 30.0 6.80 7.20
AIR 171020C00035000 C 10/20/17 35.0 2.15 2.65
AIR 171020C00040000 C 10/20/17 40.0 0.20 0.30
AIR 171020C00045000 C 10/20/17 45.0 0.00 0.05
AIR 171020C00050000 C 10/20/17 50.0 0.00 0.05
AIR 171020P00020000 P 10/20/17 20.0 0.00 0.05
AIR 171020P00022500 P 10/20/17 22.5 0.00 0.05
AIR 171020P00025000 P 10/20/17 25.0 0.00 0.05
AIR 171020P00030000 P 10/20/17 30.0 0.00 0.10
AIR 171020P00035000 P 10/20/17 35.0 0.35 0.55
AIR 171020P00040000 P 10/20/17 40.0 3.10 3.50
AIR 171020P00045000 P 10/20/17 45.0 7.90 8.50
AIR 171020P00050000 P 10/20/17 50.0 12.90 13.50
AIR 171117C00017500 C 11/17/17 17.5 19.20 19.60
AIR 171117C00020000 C 11/17/17 20.0 16.70 17.40
AIR 171117C00022500 C 11/17/17 22.5 14.30 14.70
AIR 171117C00025000 C 11/17/17 25.0 11.90 12.30
AIR 171117C00030000 C 11/17/17 30.0 6.90 7.40
AIR 171117C00035000 C 11/17/17 35.0 2.70 2.95
AIR 171117C00040000 C 11/17/17 40.0 0.50 0.70
AIR 171117C00045000 C 11/17/17 45.0 0.05 0.15
AIR 171117C00050000 C 11/17/17 50.0 0.00 0.05
AIR 171117P00017500 P 11/17/17 17.5 0.00 0.05
AIR 171117P00020000 P 11/17/17 20.0 0.00 0.05
AIR 171117P00022500 P 11/17/17 22.5 0.00 0.05
AIR 171117P00025000 P 11/17/17 25.0 0.00 0.10
AIR 171117P00030000 P 11/17/17 30.0 0.10 0.20
AIR 171117P00035000 P 11/17/17 35.0 0.75 1.00
AIR 171117P00040000 P 11/17/17 40.0 3.50 3.80
AIR 171117P00045000 P 11/17/17 45.0 7.70 8.30
AIR 171117P00050000 P 11/17/17 50.0 12.90 13.40
AIR 180216C00017500 C 02/16/18 17.5 19.30 19.90
AIR 180216C00020000 C 02/16/18 20.0 16.80 17.20
AIR 180216C00022500 C 02/16/18 22.5 14.40 14.70
AIR 180216C00025000 C 02/16/18 25.0 11.70 12.30
AIR 180216C00030000 C 02/16/18 30.0 7.30 8.00
AIR 180216C00035000 C 02/16/18 35.0 3.80 4.10
AIR 180216C00040000 C 02/16/18 40.0 1.50 1.70
AIR 180216C00045000 C 02/16/18 45.0 0.50 0.65
AIR 180216C00050000 C 02/16/18 50.0 0.15 0.30
AIR 180216P00017500 P 02/16/18 17.5 0.00 0.05
AIR 180216P00020000 P 02/16/18 20.0 0.00 0.10
AIR 180216P00022500 P 02/16/18 22.5 0.05 0.15
AIR 180216P00025000 P 02/16/18 25.0 0.05 0.25
AIR 180216P00030000 P 02/16/18 30.0 0.50 0.70
AIR 180216P00035000 P 02/16/18 35.0 1.75 2.00
AIR 180216P00040000 P 02/16/18 40.0 4.40 4.70
AIR 180216P00045000 P 02/16/18 45.0 8.30 8.80
AIR 180216P00050000 P 02/16/18 50.0 13.00 13.30
AIR 180518C00020000 C 05/18/18 20.0 16.80 17.30
AIR 180518C00022500 C 05/18/18 22.5 14.40 15.00
AIR 180518C00025000 C 05/18/18 25.0 12.10 12.60
AIR 180518C00030000 C 05/18/18 30.0 7.80 8.30
AIR 180518C00035000 C 05/18/18 35.0 4.60 4.90
AIR 180518C00040000 C 05/18/18 40.0 2.20 2.55
AIR 180518C00045000 C 05/18/18 45.0 0.90 1.30
AIR 180518C00050000 C 05/18/18 50.0 0.45 0.60
AIR 180518P00020000 P 05/18/18 20.0 0.00 0.25
AIR 180518P00022500 P 05/18/18 22.5 0.15 0.30
AIR 180518P00025000 P 05/18/18 25.0 0.30 0.55
AIR 180518P00030000 P 05/18/18 30.0 1.00 1.20
AIR 180518P00035000 P 05/18/18 35.0 2.40 2.85
AIR 180518P00040000 P 05/18/18 40.0 5.10 5.40
AIR 180518P00045000 P 05/18/18 45.0 8.70 9.20
AIR 180518P00050000 P 05/18/18 50.0 13.20 13.60

OPRA data is delayed 15 minutes.