Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Aar Corp (AIR)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 160617C00012500 C 06/17/16 12.5 10.30 12.20
AIR 160617C00015000 C 06/17/16 15.0 7.80 9.40
AIR 160617C00017500 C 06/17/16 17.5 4.40 8.40
AIR 160617C00020000 C 06/17/16 20.0 2.90 4.50
AIR 160617C00022500 C 06/17/16 22.5 1.40 4.80
AIR 160617C00025000 C 06/17/16 25.0 0.30 0.50
AIR 160617C00030000 C 06/17/16 30.0 0.00 0.25
AIR 160617C00035000 C 06/17/16 35.0 0.00 0.20
AIR 160617P00012500 P 06/17/16 12.5 0.00 0.20
AIR 160617P00015000 P 06/17/16 15.0 0.00 0.25
AIR 160617P00017500 P 06/17/16 17.5 0.00 0.25
AIR 160617P00020000 P 06/17/16 20.0 0.00 0.25
AIR 160617P00022500 P 06/17/16 22.5 0.20 0.40
AIR 160617P00025000 P 06/17/16 25.0 1.15 2.30
AIR 160617P00030000 P 06/17/16 30.0 5.50 7.20
AIR 160617P00035000 P 06/17/16 35.0 10.50 12.20
AIR 160715C00012500 C 07/15/16 12.5 10.30 12.20
AIR 160715C00015000 C 07/15/16 15.0 6.70 10.90
AIR 160715C00017500 C 07/15/16 17.5 5.60 7.30
AIR 160715C00020000 C 07/15/16 20.0 1.90 6.10
AIR 160715C00022500 C 07/15/16 22.5 2.05 2.40
AIR 160715C00025000 C 07/15/16 25.0 0.55 0.90
AIR 160715C00030000 C 07/15/16 30.0 0.00 0.25
AIR 160715C00035000 C 07/15/16 35.0 0.00 0.25
AIR 160715P00012500 P 07/15/16 12.5 0.00 0.25
AIR 160715P00015000 P 07/15/16 15.0 0.00 0.25
AIR 160715P00017500 P 07/15/16 17.5 0.00 0.30
AIR 160715P00020000 P 07/15/16 20.0 0.05 0.35
AIR 160715P00022500 P 07/15/16 22.5 0.50 0.85
AIR 160715P00025000 P 07/15/16 25.0 1.55 2.00
AIR 160715P00030000 P 07/15/16 30.0 4.20 8.20
AIR 160715P00035000 P 07/15/16 35.0 10.70 12.20
AIR 160819C00012500 C 08/19/16 12.5 10.30 12.10
AIR 160819C00015000 C 08/19/16 15.0 7.90 9.80
AIR 160819C00017500 C 08/19/16 17.5 5.50 6.90
AIR 160819C00020000 C 08/19/16 20.0 3.20 4.70
AIR 160819C00022500 C 08/19/16 22.5 2.30 2.60
AIR 160819C00025000 C 08/19/16 25.0 0.90 1.20
AIR 160819C00030000 C 08/19/16 30.0 0.00 0.40
AIR 160819C00035000 C 08/19/16 35.0 0.00 0.25
AIR 160819P00012500 P 08/19/16 12.5 0.00 0.30
AIR 160819P00015000 P 08/19/16 15.0 0.00 0.30
AIR 160819P00017500 P 08/19/16 17.5 0.05 0.40
AIR 160819P00020000 P 08/19/16 20.0 0.25 0.55
AIR 160819P00022500 P 08/19/16 22.5 0.80 1.15
AIR 160819P00025000 P 08/19/16 25.0 1.95 2.30
AIR 160819P00030000 P 08/19/16 30.0 5.80 7.30
AIR 160819P00035000 P 08/19/16 35.0 10.50 12.30
AIR 161118C00012500 C 11/18/16 12.5 10.30 12.30
AIR 161118C00015000 C 11/18/16 15.0 8.00 9.80
AIR 161118C00017500 C 11/18/16 17.5 4.60 8.70
AIR 161118C00020000 C 11/18/16 20.0 2.30 6.70
AIR 161118C00022500 C 11/18/16 22.5 2.90 3.30
AIR 161118C00025000 C 11/18/16 25.0 1.55 1.95
AIR 161118C00030000 C 11/18/16 30.0 0.30 0.65
AIR 161118P00012500 P 11/18/16 12.5 0.00 0.45
AIR 161118P00015000 P 11/18/16 15.0 0.00 0.50
AIR 161118P00017500 P 11/18/16 17.5 0.20 0.65
AIR 161118P00020000 P 11/18/16 20.0 0.65 1.05
AIR 161118P00022500 P 11/18/16 22.5 1.50 1.90
AIR 161118P00025000 P 11/18/16 25.0 2.60 3.10
AIR 161118P00030000 P 11/18/16 30.0 6.20 7.40

OPRA data is delayed 15 minutes.