Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Aar Corp (AIR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150220C00015000 C 02/20/15 15.0 13.00 14.20
AIR 150220C00017500 C 02/20/15 17.5 10.50 11.70
AIR 150220C00020000 C 02/20/15 20.0 8.30 9.00
AIR 150220C00022500 C 02/20/15 22.5 6.00 6.50
AIR 150220C00025000 C 02/20/15 25.0 3.50 3.70
AIR 150220C00030000 C 02/20/15 30.0 0.25 0.45
AIR 150220C00035000 C 02/20/15 35.0 0.00 0.25
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.25
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.25
AIR 150220P00017500 P 02/20/15 17.5 0.00 0.25
AIR 150220P00020000 P 02/20/15 20.0 0.00 0.25
AIR 150220P00022500 P 02/20/15 22.5 0.00 0.25
AIR 150220P00025000 P 02/20/15 25.0 0.00 0.25
AIR 150220P00030000 P 02/20/15 30.0 1.60 1.90
AIR 150220P00035000 P 02/20/15 35.0 6.00 6.70
AIR 150220P00040000 P 02/20/15 40.0 10.80 12.00
AIR 150320C00015000 C 03/20/15 15.0 12.80 14.00
AIR 150320C00017500 C 03/20/15 17.5 10.30 11.70
AIR 150320C00020000 C 03/20/15 20.0 8.20 9.20
AIR 150320C00022500 C 03/20/15 22.5 5.80 6.80
AIR 150320C00025000 C 03/20/15 25.0 3.60 4.40
AIR 150320C00030000 C 03/20/15 30.0 0.85 1.15
AIR 150320C00035000 C 03/20/15 35.0 0.00 0.25
AIR 150320C00040000 C 03/20/15 40.0 0.00 0.25
AIR 150320P00015000 P 03/20/15 15.0 0.00 0.25
AIR 150320P00017500 P 03/20/15 17.5 0.00 0.25
AIR 150320P00020000 P 03/20/15 20.0 0.00 0.25
AIR 150320P00022500 P 03/20/15 22.5 0.05 0.30
AIR 150320P00025000 P 03/20/15 25.0 0.20 0.65
AIR 150320P00030000 P 03/20/15 30.0 2.20 2.60
AIR 150320P00035000 P 03/20/15 35.0 6.00 7.00
AIR 150320P00040000 P 03/20/15 40.0 11.00 12.20
AIR 150515C00015000 C 05/15/15 15.0 12.60 14.20
AIR 150515C00017500 C 05/15/15 17.5 10.10 11.80
AIR 150515C00020000 C 05/15/15 20.0 8.10 9.20
AIR 150515C00022500 C 05/15/15 22.5 5.80 6.80
AIR 150515C00025000 C 05/15/15 25.0 3.80 4.80
AIR 150515C00030000 C 05/15/15 30.0 1.35 1.65
AIR 150515C00035000 C 05/15/15 35.0 0.00 0.55
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.25
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.25
AIR 150515P00017500 P 05/15/15 17.5 0.00 0.40
AIR 150515P00020000 P 05/15/15 20.0 0.00 0.35
AIR 150515P00022500 P 05/15/15 22.5 0.00 0.65
AIR 150515P00025000 P 05/15/15 25.0 0.70 1.05
AIR 150515P00030000 P 05/15/15 30.0 2.85 3.30
AIR 150515P00035000 P 05/15/15 35.0 6.20 7.40
AIR 150515P00040000 P 05/15/15 40.0 10.80 12.50
AIR 150821C00015000 C 08/21/15 15.0 12.60 14.30
AIR 150821C00017500 C 08/21/15 17.5 10.20 11.90
AIR 150821C00020000 C 08/21/15 20.0 8.30 9.40
AIR 150821C00022500 C 08/21/15 22.5 6.10 7.40
AIR 150821C00025000 C 08/21/15 25.0 4.40 5.30
AIR 150821C00030000 C 08/21/15 30.0 2.00 2.55
AIR 150821C00035000 C 08/21/15 35.0 0.60 1.10
AIR 150821C00040000 C 08/21/15 40.0 0.15 0.65
AIR 150821P00015000 P 08/21/15 15.0 0.00 0.40
AIR 150821P00017500 P 08/21/15 17.5 0.00 0.45
AIR 150821P00020000 P 08/21/15 20.0 0.00 0.70
AIR 150821P00022500 P 08/21/15 22.5 0.70 1.05
AIR 150821P00025000 P 08/21/15 25.0 1.20 1.50
AIR 150821P00030000 P 08/21/15 30.0 3.60 4.30
AIR 150821P00035000 P 08/21/15 35.0 7.20 8.00
AIR 150821P00040000 P 08/21/15 40.0 11.20 12.80

OPRA data is delayed 15 minutes.