Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Aar Corp (AIR)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 161216C00017500 C 12/16/16 17.5 18.80 22.60
AIR 161216C00020000 C 12/16/16 20.0 16.10 20.40
AIR 161216C00022500 C 12/16/16 22.5 13.20 18.00
AIR 161216C00025000 C 12/16/16 25.0 11.20 14.40
AIR 161216C00030000 C 12/16/16 30.0 6.10 10.00
AIR 161216C00035000 C 12/16/16 35.0 1.95 4.50
AIR 161216C00040000 C 12/16/16 40.0 0.05 0.65
AIR 161216C00045000 C 12/16/16 45.0 0.00 0.30
AIR 161216P00017500 P 12/16/16 17.5 0.00 0.30
AIR 161216P00020000 P 12/16/16 20.0 0.00 0.30
AIR 161216P00022500 P 12/16/16 22.5 0.00 0.30
AIR 161216P00025000 P 12/16/16 25.0 0.00 0.30
AIR 161216P00030000 P 12/16/16 30.0 0.00 0.30
AIR 161216P00035000 P 12/16/16 35.0 0.00 0.50
AIR 161216P00040000 P 12/16/16 40.0 0.60 3.80
AIR 161216P00045000 P 12/16/16 45.0 5.60 8.90
AIR 170120C00020000 C 01/20/17 20.0 17.30 19.10
AIR 170120C00022500 C 01/20/17 22.5 14.80 18.00
AIR 170120C00025000 C 01/20/17 25.0 10.70 15.10
AIR 170120C00030000 C 01/20/17 30.0 6.50 9.20
AIR 170120C00035000 C 01/20/17 35.0 2.45 4.30
AIR 170120C00040000 C 01/20/17 40.0 0.80 1.20
AIR 170120C00045000 C 01/20/17 45.0 0.00 0.45
AIR 170120C00050000 C 01/20/17 50.0 0.00 0.30
AIR 170120C00055000 C 01/20/17 55.0 0.00 0.30
AIR 170120P00020000 P 01/20/17 20.0 0.00 0.35
AIR 170120P00022500 P 01/20/17 22.5 0.00 0.35
AIR 170120P00025000 P 01/20/17 25.0 0.00 0.40
AIR 170120P00030000 P 01/20/17 30.0 0.05 0.50
AIR 170120P00035000 P 01/20/17 35.0 0.60 0.90
AIR 170120P00040000 P 01/20/17 40.0 2.75 3.30
AIR 170120P00045000 P 01/20/17 45.0 6.20 8.00
AIR 170120P00050000 P 01/20/17 50.0 9.70 14.30
AIR 170120P00055000 P 01/20/17 55.0 16.10 18.00
AIR 170217C00012500 C 02/17/17 12.5 24.80 26.50
AIR 170217C00015000 C 02/17/17 15.0 22.30 25.40
AIR 170217C00017500 C 02/17/17 17.5 19.80 23.00
AIR 170217C00020000 C 02/17/17 20.0 17.30 20.40
AIR 170217C00022500 C 02/17/17 22.5 14.80 18.00
AIR 170217C00025000 C 02/17/17 25.0 12.80 14.10
AIR 170217C00030000 C 02/17/17 30.0 8.00 9.30
AIR 170217C00035000 C 02/17/17 35.0 3.90 4.70
AIR 170217C00040000 C 02/17/17 40.0 1.25 1.50
AIR 170217C00045000 C 02/17/17 45.0 0.20 0.60
AIR 170217P00012500 P 02/17/17 12.5 0.00 0.35
AIR 170217P00015000 P 02/17/17 15.0 0.00 0.35
AIR 170217P00017500 P 02/17/17 17.5 0.00 0.35
AIR 170217P00020000 P 02/17/17 20.0 0.00 0.40
AIR 170217P00022500 P 02/17/17 22.5 0.00 0.40
AIR 170217P00025000 P 02/17/17 25.0 0.00 0.45
AIR 170217P00030000 P 02/17/17 30.0 0.10 0.60
AIR 170217P00035000 P 02/17/17 35.0 0.95 1.25
AIR 170217P00040000 P 02/17/17 40.0 3.20 3.50
AIR 170217P00045000 P 02/17/17 45.0 6.80 8.00
AIR 170519C00015000 C 05/19/17 15.0 22.30 25.10
AIR 170519C00017500 C 05/19/17 17.5 19.80 23.00
AIR 170519C00020000 C 05/19/17 20.0 17.40 20.60
AIR 170519C00022500 C 05/19/17 22.5 13.30 18.00
AIR 170519C00025000 C 05/19/17 25.0 12.30 16.00
AIR 170519C00030000 C 05/19/17 30.0 8.30 9.50
AIR 170519C00035000 C 05/19/17 35.0 4.70 5.40
AIR 170519C00040000 C 05/19/17 40.0 2.10 2.65
AIR 170519P00015000 P 05/19/17 15.0 0.00 0.55
AIR 170519P00017500 P 05/19/17 17.5 0.00 0.85
AIR 170519P00020000 P 05/19/17 20.0 0.00 0.50
AIR 170519P00022500 P 05/19/17 22.5 0.00 0.55
AIR 170519P00025000 P 05/19/17 25.0 0.05 1.00
AIR 170519P00030000 P 05/19/17 30.0 0.50 1.20
AIR 170519P00035000 P 05/19/17 35.0 1.75 2.30
AIR 170519P00040000 P 05/19/17 40.0 4.10 4.70

OPRA data is delayed 15 minutes.