Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Aar Corp (AIR)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 141220C00012500 C 12/20/14 12.5 12.80 13.90
AIR 141220C00015000 C 12/20/14 15.0 10.30 11.70
AIR 141220C00017500 C 12/20/14 17.5 7.80 8.60
AIR 141220C00020000 C 12/20/14 20.0 5.50 6.10
AIR 141220C00022500 C 12/20/14 22.5 3.20 3.70
AIR 141220C00025000 C 12/20/14 25.0 1.25 1.50
AIR 141220C00030000 C 12/20/14 30.0 0.00 0.20
AIR 141220C00035000 C 12/20/14 35.0 0.00 0.15
AIR 141220P00012500 P 12/20/14 12.5 0.00 0.25
AIR 141220P00015000 P 12/20/14 15.0 0.00 0.20
AIR 141220P00017500 P 12/20/14 17.5 0.00 0.20
AIR 141220P00020000 P 12/20/14 20.0 0.00 0.20
AIR 141220P00022500 P 12/20/14 22.5 0.05 0.30
AIR 141220P00025000 P 12/20/14 25.0 0.60 0.75
AIR 141220P00030000 P 12/20/14 30.0 4.00 4.50
AIR 141220P00035000 P 12/20/14 35.0 8.90 9.60
AIR 150117C00015000 C 01/17/15 15.0 10.20 11.30
AIR 150117C00017500 C 01/17/15 17.5 8.00 8.80
AIR 150117C00020000 C 01/17/15 20.0 5.50 6.40
AIR 150117C00022500 C 01/17/15 22.5 3.30 3.90
AIR 150117C00025000 C 01/17/15 25.0 1.50 1.85
AIR 150117C00030000 C 01/17/15 30.0 0.00 0.25
AIR 150117C00035000 C 01/17/15 35.0 0.00 0.20
AIR 150117P00015000 P 01/17/15 15.0 0.00 0.25
AIR 150117P00017500 P 01/17/15 17.5 0.00 0.25
AIR 150117P00020000 P 01/17/15 20.0 0.00 0.25
AIR 150117P00022500 P 01/17/15 22.5 0.15 0.40
AIR 150117P00025000 P 01/17/15 25.0 0.75 1.05
AIR 150117P00030000 P 01/17/15 30.0 4.10 4.70
AIR 150117P00035000 P 01/17/15 35.0 8.80 9.60
AIR 150220C00015000 C 02/20/15 15.0 10.40 11.40
AIR 150220C00017500 C 02/20/15 17.5 7.90 8.90
AIR 150220C00020000 C 02/20/15 20.0 5.60 6.40
AIR 150220C00022500 C 02/20/15 22.5 3.50 4.20
AIR 150220C00025000 C 02/20/15 25.0 1.70 2.00
AIR 150220C00030000 C 02/20/15 30.0 0.20 0.50
AIR 150220C00035000 C 02/20/15 35.0 0.00 0.25
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.20
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.20
AIR 150220P00017500 P 02/20/15 17.5 0.00 0.25
AIR 150220P00020000 P 02/20/15 20.0 0.05 0.25
AIR 150220P00022500 P 02/20/15 22.5 0.35 0.60
AIR 150220P00025000 P 02/20/15 25.0 1.00 1.30
AIR 150220P00030000 P 02/20/15 30.0 4.20 4.90
AIR 150220P00035000 P 02/20/15 35.0 8.70 9.70
AIR 150220P00040000 P 02/20/15 40.0 13.70 14.60
AIR 150515C00015000 C 05/15/15 15.0 10.10 11.40
AIR 150515C00017500 C 05/15/15 17.5 7.90 9.00
AIR 150515C00020000 C 05/15/15 20.0 5.90 6.70
AIR 150515C00022500 C 05/15/15 22.5 3.80 4.60
AIR 150515C00025000 C 05/15/15 25.0 2.40 2.85
AIR 150515C00030000 C 05/15/15 30.0 0.55 0.90
AIR 150515C00035000 C 05/15/15 35.0 0.05 0.35
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.30
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.45
AIR 150515P00017500 P 05/15/15 17.5 0.05 0.40
AIR 150515P00020000 P 05/15/15 20.0 0.40 0.65
AIR 150515P00022500 P 05/15/15 22.5 0.85 1.15
AIR 150515P00025000 P 05/15/15 25.0 1.60 2.05
AIR 150515P00030000 P 05/15/15 30.0 4.50 5.40
AIR 150515P00035000 P 05/15/15 35.0 8.80 9.90
AIR 150515P00040000 P 05/15/15 40.0 13.30 15.20

OPRA data is delayed 15 minutes.