Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Aar Corp (AIR)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 140920C00015000 C 09/20/14 15.0 12.40 13.60
AIR 140920C00017500 C 09/20/14 17.5 10.10 11.00
AIR 140920C00020000 C 09/20/14 20.0 7.70 8.50
AIR 140920C00022500 C 09/20/14 22.5 5.20 6.00
AIR 140920C00025000 C 09/20/14 25.0 2.85 3.40
AIR 140920C00030000 C 09/20/14 30.0 0.00 0.05
AIR 140920C00035000 C 09/20/14 35.0 0.00 0.25
AIR 140920C00040000 C 09/20/14 40.0 0.00 0.20
AIR 140920P00015000 P 09/20/14 15.0 0.00 0.20
AIR 140920P00017500 P 09/20/14 17.5 0.00 0.20
AIR 140920P00020000 P 09/20/14 20.0 0.00 0.20
AIR 140920P00022500 P 09/20/14 22.5 0.00 0.25
AIR 140920P00025000 P 09/20/14 25.0 0.00 0.25
AIR 140920P00030000 P 09/20/14 30.0 1.65 2.00
AIR 140920P00035000 P 09/20/14 35.0 6.50 7.30
AIR 140920P00040000 P 09/20/14 40.0 11.50 12.60
AIR 141018C00015000 C 10/18/14 15.0 12.30 13.80
AIR 141018C00017500 C 10/18/14 17.5 10.10 11.20
AIR 141018C00020000 C 10/18/14 20.0 7.60 8.50
AIR 141018C00022500 C 10/18/14 22.5 5.20 6.30
AIR 141018C00025000 C 10/18/14 25.0 3.00 3.60
AIR 141018C00030000 C 10/18/14 30.0 0.30 0.55
AIR 141018C00035000 C 10/18/14 35.0 0.00 0.25
AIR 141018C00040000 C 10/18/14 40.0 0.00 0.25
AIR 141018P00015000 P 10/18/14 15.0 0.00 0.25
AIR 141018P00017500 P 10/18/14 17.5 0.00 0.25
AIR 141018P00020000 P 10/18/14 20.0 0.00 0.25
AIR 141018P00022500 P 10/18/14 22.5 0.00 0.25
AIR 141018P00025000 P 10/18/14 25.0 0.15 0.40
AIR 141018P00030000 P 10/18/14 30.0 2.15 2.50
AIR 141018P00035000 P 10/18/14 35.0 6.50 7.40
AIR 141018P00040000 P 10/18/14 40.0 11.20 12.80
AIR 141122C00017500 C 11/22/14 17.5 10.00 11.00
AIR 141122C00020000 C 11/22/14 20.0 7.50 8.50
AIR 141122C00022500 C 11/22/14 22.5 5.10 6.10
AIR 141122C00025000 C 11/22/14 25.0 3.20 3.80
AIR 141122C00030000 C 11/22/14 30.0 0.70 0.85
AIR 141122C00035000 C 11/22/14 35.0 0.00 0.15
AIR 141122C00040000 C 11/22/14 40.0 0.00 0.25
AIR 141122C00045000 C 11/22/14 45.0 0.00 3.80
AIR 141122P00017500 P 11/22/14 17.5 0.00 0.30
AIR 141122P00020000 P 11/22/14 20.0 0.00 0.45
AIR 141122P00022500 P 11/22/14 22.5 0.15 0.30
AIR 141122P00025000 P 11/22/14 25.0 0.40 0.60
AIR 141122P00030000 P 11/22/14 30.0 2.50 2.90
AIR 141122P00035000 P 11/22/14 35.0 6.60 7.70
AIR 141122P00040000 P 11/22/14 40.0 11.10 13.00
AIR 141122P00045000 P 11/22/14 45.0 14.90 19.20
AIR 150220C00015000 C 02/20/15 15.0 12.20 13.80
AIR 150220C00017500 C 02/20/15 17.5 10.00 11.10
AIR 150220C00020000 C 02/20/15 20.0 7.60 8.70
AIR 150220C00022500 C 02/20/15 22.5 5.40 6.50
AIR 150220C00025000 C 02/20/15 25.0 3.70 4.40
AIR 150220C00030000 C 02/20/15 30.0 1.00 1.55
AIR 150220C00035000 C 02/20/15 35.0 0.25 0.55
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.45
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.45
AIR 150220P00017500 P 02/20/15 17.5 0.00 0.50
AIR 150220P00020000 P 02/20/15 20.0 0.00 0.50
AIR 150220P00022500 P 02/20/15 22.5 0.30 0.80
AIR 150220P00025000 P 02/20/15 25.0 0.85 1.25
AIR 150220P00030000 P 02/20/15 30.0 3.00 3.50
AIR 150220P00035000 P 02/20/15 35.0 6.90 8.00
AIR 150220P00040000 P 02/20/15 40.0 11.30 13.10

OPRA data is delayed 15 minutes.