Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Aar Corp (AIR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150619C00015000 C 06/19/15 15.0 15.30 16.70
AIR 150619C00017500 C 06/19/15 17.5 11.20 14.90
AIR 150619C00020000 C 06/19/15 20.0 10.80 11.70
AIR 150619C00022500 C 06/19/15 22.5 8.30 9.10
AIR 150619C00025000 C 06/19/15 25.0 5.60 6.60
AIR 150619C00030000 C 06/19/15 30.0 1.40 1.70
AIR 150619C00035000 C 06/19/15 35.0 0.00 0.25
AIR 150619C00040000 C 06/19/15 40.0 0.00 0.20
AIR 150619C00045000 C 06/19/15 45.0 0.00 0.25
AIR 150619P00015000 P 06/19/15 15.0 0.00 0.25
AIR 150619P00017500 P 06/19/15 17.5 0.00 0.25
AIR 150619P00020000 P 06/19/15 20.0 0.00 0.25
AIR 150619P00022500 P 06/19/15 22.5 0.00 0.25
AIR 150619P00025000 P 06/19/15 25.0 0.00 0.25
AIR 150619P00030000 P 06/19/15 30.0 0.35 0.65
AIR 150619P00035000 P 06/19/15 35.0 3.70 4.50
AIR 150619P00040000 P 06/19/15 40.0 8.40 9.50
AIR 150619P00045000 P 06/19/15 45.0 11.80 16.30
AIR 150717C00017500 C 07/17/15 17.5 13.10 14.20
AIR 150717C00020000 C 07/17/15 20.0 8.90 13.20
AIR 150717C00022500 C 07/17/15 22.5 7.00 10.20
AIR 150717C00025000 C 07/17/15 25.0 3.80 8.40
AIR 150717C00030000 C 07/17/15 30.0 1.80 2.20
AIR 150717C00035000 C 07/17/15 35.0 0.10 0.55
AIR 150717C00040000 C 07/17/15 40.0 0.00 0.35
AIR 150717C00045000 C 07/17/15 45.0 0.00 0.25
AIR 150717P00017500 P 07/17/15 17.5 0.00 0.25
AIR 150717P00020000 P 07/17/15 20.0 0.00 0.25
AIR 150717P00022500 P 07/17/15 22.5 0.00 0.30
AIR 150717P00025000 P 07/17/15 25.0 0.00 0.40
AIR 150717P00030000 P 07/17/15 30.0 0.80 1.15
AIR 150717P00035000 P 07/17/15 35.0 4.10 4.60
AIR 150717P00040000 P 07/17/15 40.0 7.40 11.40
AIR 150717P00045000 P 07/17/15 45.0 13.20 14.80
AIR 150821C00015000 C 08/21/15 15.0 15.30 16.90
AIR 150821C00017500 C 08/21/15 17.5 11.30 15.80
AIR 150821C00020000 C 08/21/15 20.0 8.70 11.50
AIR 150821C00022500 C 08/21/15 22.5 8.00 9.20
AIR 150821C00025000 C 08/21/15 25.0 5.10 8.50
AIR 150821C00030000 C 08/21/15 30.0 2.15 2.50
AIR 150821C00035000 C 08/21/15 35.0 0.45 0.75
AIR 150821C00040000 C 08/21/15 40.0 0.00 0.40
AIR 150821P00015000 P 08/21/15 15.0 0.00 0.30
AIR 150821P00017500 P 08/21/15 17.5 0.00 0.30
AIR 150821P00020000 P 08/21/15 20.0 0.00 0.30
AIR 150821P00022500 P 08/21/15 22.5 0.00 0.40
AIR 150821P00025000 P 08/21/15 25.0 0.10 0.50
AIR 150821P00030000 P 08/21/15 30.0 1.15 1.55
AIR 150821P00035000 P 08/21/15 35.0 4.30 4.90
AIR 150821P00040000 P 08/21/15 40.0 7.90 9.70
AIR 151120C00017500 C 11/20/15 17.5 12.80 14.40
AIR 151120C00020000 C 11/20/15 20.0 8.70 13.40
AIR 151120C00022500 C 11/20/15 22.5 8.20 9.30
AIR 151120C00025000 C 11/20/15 25.0 6.20 7.00
AIR 151120C00030000 C 11/20/15 30.0 2.85 3.30
AIR 151120C00035000 C 11/20/15 35.0 0.95 1.40
AIR 151120C00040000 C 11/20/15 40.0 0.20 0.70
AIR 151120C00045000 C 11/20/15 45.0 0.00 0.50
AIR 151120P00017500 P 11/20/15 17.5 0.00 0.45
AIR 151120P00020000 P 11/20/15 20.0 0.00 0.50
AIR 151120P00022500 P 11/20/15 22.5 0.05 0.50
AIR 151120P00025000 P 11/20/15 25.0 0.30 0.80
AIR 151120P00030000 P 11/20/15 30.0 1.80 2.40
AIR 151120P00035000 P 11/20/15 35.0 4.90 5.50
AIR 151120P00040000 P 11/20/15 40.0 9.00 9.80
AIR 151120P00045000 P 11/20/15 45.0 13.40 15.00

OPRA data is delayed 15 minutes.