Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aar Corp (AIR)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 171215C00020000 C Dec 15, 2017 20.0 20.50 20.80
AIR 171215C00022500 C Dec 15, 2017 22.5 18.00 18.30
AIR 171215C00025000 C Dec 15, 2017 25.0 15.50 15.80
AIR 171215C00030000 C Dec 15, 2017 30.0 10.50 10.80
AIR 171215C00035000 C Dec 15, 2017 35.0 5.60 6.00
AIR 171215C00040000 C Dec 15, 2017 40.0 1.35 1.55
AIR 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
AIR 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
AIR 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
AIR 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
AIR 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
AIR 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
AIR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
AIR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
AIR 171215P00040000 P Dec 15, 2017 40.0 0.70 0.85
AIR 171215P00045000 P Dec 15, 2017 45.0 4.30 4.50
AIR 171215P00050000 P Dec 15, 2017 50.0 9.20 9.50
AIR 171215P00055000 P Dec 15, 2017 55.0 14.20 14.80
AIR 180119C00020000 C Jan 19, 2018 20.0 20.50 21.00
AIR 180119C00022500 C Jan 19, 2018 22.5 17.90 18.40
AIR 180119C00025000 C Jan 19, 2018 25.0 15.30 15.90
AIR 180119C00030000 C Jan 19, 2018 30.0 10.60 11.20
AIR 180119C00035000 C Jan 19, 2018 35.0 5.90 6.30
AIR 180119C00040000 C Jan 19, 2018 40.0 2.20 2.40
AIR 180119C00045000 C Jan 19, 2018 45.0 0.45 0.60
AIR 180119C00050000 C Jan 19, 2018 50.0 0.00 0.10
AIR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
AIR 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
AIR 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
AIR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
AIR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
AIR 180119P00035000 P Jan 19, 2018 35.0 0.30 0.40
AIR 180119P00040000 P Jan 19, 2018 40.0 1.50 1.65
AIR 180119P00045000 P Jan 19, 2018 45.0 4.60 5.00
AIR 180119P00050000 P Jan 19, 2018 50.0 9.20 9.60
AIR 180119P00055000 P Jan 19, 2018 55.0 14.20 14.50
AIR 180216C00017500 C Feb 16, 2018 17.5 23.00 23.40
AIR 180216C00020000 C Feb 16, 2018 20.0 20.50 20.80
AIR 180216C00022500 C Feb 16, 2018 22.5 18.00 18.40
AIR 180216C00025000 C Feb 16, 2018 25.0 15.50 15.90
AIR 180216C00030000 C Feb 16, 2018 30.0 10.50 11.00
AIR 180216C00035000 C Feb 16, 2018 35.0 6.10 6.40
AIR 180216C00040000 C Feb 16, 2018 40.0 2.55 2.80
AIR 180216C00045000 C Feb 16, 2018 45.0 0.75 0.90
AIR 180216C00050000 C Feb 16, 2018 50.0 0.15 0.25
AIR 180216P00017500 P Feb 16, 2018 17.5 0.00 0.05
AIR 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
AIR 180216P00022500 P Feb 16, 2018 22.5 0.00 0.05
AIR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
AIR 180216P00030000 P Feb 16, 2018 30.0 0.10 0.20
AIR 180216P00035000 P Feb 16, 2018 35.0 0.50 0.60
AIR 180216P00040000 P Feb 16, 2018 40.0 1.90 2.05
AIR 180216P00045000 P Feb 16, 2018 45.0 5.00 5.20
AIR 180216P00050000 P Feb 16, 2018 50.0 9.30 9.70
AIR 180518C00020000 C May 18, 2018 20.0 20.60 20.90
AIR 180518C00022500 C May 18, 2018 22.5 18.10 18.50
AIR 180518C00025000 C May 18, 2018 25.0 15.40 16.10
AIR 180518C00030000 C May 18, 2018 30.0 11.10 11.40
AIR 180518C00035000 C May 18, 2018 35.0 6.90 7.20
AIR 180518C00040000 C May 18, 2018 40.0 3.40 4.00
AIR 180518C00045000 C May 18, 2018 45.0 1.70 1.90
AIR 180518C00050000 C May 18, 2018 50.0 0.65 0.90
AIR 180518P00020000 P May 18, 2018 20.0 0.00 0.10
AIR 180518P00022500 P May 18, 2018 22.5 0.05 0.15
AIR 180518P00025000 P May 18, 2018 25.0 0.10 0.25
AIR 180518P00030000 P May 18, 2018 30.0 0.40 0.55
AIR 180518P00035000 P May 18, 2018 35.0 1.15 1.35
AIR 180518P00040000 P May 18, 2018 40.0 2.85 3.10
AIR 180518P00045000 P May 18, 2018 45.0 5.80 6.10
AIR 180518P00050000 P May 18, 2018 50.0 9.80 10.20
OPRA data is delayed 15 minutes.