Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Aar Corp (AIR)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 160819C00012500 C 08/19/16 12.5 10.90 12.80
AIR 160819C00015000 C 08/19/16 15.0 7.20 11.70
AIR 160819C00017500 C 08/19/16 17.5 4.70 9.30
AIR 160819C00020000 C 08/19/16 20.0 2.20 6.70
AIR 160819C00022500 C 08/19/16 22.5 1.95 2.30
AIR 160819C00025000 C 08/19/16 25.0 0.35 0.55
AIR 160819C00030000 C 08/19/16 30.0 0.00 0.15
AIR 160819C00035000 C 08/19/16 35.0 0.00 0.20
AIR 160819P00012500 P 08/19/16 12.5 0.00 0.20
AIR 160819P00015000 P 08/19/16 15.0 0.00 4.80
AIR 160819P00017500 P 08/19/16 17.5 0.00 0.25
AIR 160819P00020000 P 08/19/16 20.0 0.00 0.25
AIR 160819P00022500 P 08/19/16 22.5 0.15 0.30
AIR 160819P00025000 P 08/19/16 25.0 1.05 1.20
AIR 160819P00030000 P 08/19/16 30.0 5.00 6.10
AIR 160819P00035000 P 08/19/16 35.0 9.70 11.40
AIR 160916C00012500 C 09/16/16 12.5 11.40 12.50
AIR 160916C00015000 C 09/16/16 15.0 8.80 10.00
AIR 160916C00017500 C 09/16/16 17.5 6.30 7.50
AIR 160916C00020000 C 09/16/16 20.0 3.90 5.10
AIR 160916C00022500 C 09/16/16 22.5 2.05 2.60
AIR 160916C00025000 C 09/16/16 25.0 0.65 0.80
AIR 160916C00030000 C 09/16/16 30.0 0.00 0.25
AIR 160916P00012500 P 09/16/16 12.5 0.00 0.20
AIR 160916P00015000 P 09/16/16 15.0 0.00 0.30
AIR 160916P00017500 P 09/16/16 17.5 0.00 0.25
AIR 160916P00020000 P 09/16/16 20.0 0.00 0.35
AIR 160916P00022500 P 09/16/16 22.5 0.35 0.50
AIR 160916P00025000 P 09/16/16 25.0 1.35 1.50
AIR 160916P00030000 P 09/16/16 30.0 4.70 6.40
AIR 161118C00012500 C 11/18/16 12.5 11.40 12.50
AIR 161118C00015000 C 11/18/16 15.0 8.90 10.00
AIR 161118C00017500 C 11/18/16 17.5 6.90 7.60
AIR 161118C00020000 C 11/18/16 20.0 4.30 5.30
AIR 161118C00022500 C 11/18/16 22.5 2.65 2.95
AIR 161118C00025000 C 11/18/16 25.0 1.30 1.55
AIR 161118C00030000 C 11/18/16 30.0 0.20 0.50
AIR 161118P00012500 P 11/18/16 12.5 0.00 0.30
AIR 161118P00015000 P 11/18/16 15.0 0.00 0.35
AIR 161118P00017500 P 11/18/16 17.5 0.15 0.45
AIR 161118P00020000 P 11/18/16 20.0 0.35 0.65
AIR 161118P00022500 P 11/18/16 22.5 0.85 1.20
AIR 161118P00025000 P 11/18/16 25.0 2.00 2.25
AIR 161118P00030000 P 11/18/16 30.0 5.30 6.30
AIR 170217C00012500 C 02/17/17 12.5 11.40 12.50
AIR 170217C00015000 C 02/17/17 15.0 9.00 10.10
AIR 170217C00017500 C 02/17/17 17.5 6.70 7.80
AIR 170217C00020000 C 02/17/17 20.0 4.60 5.70
AIR 170217C00022500 C 02/17/17 22.5 3.00 3.50
AIR 170217C00025000 C 02/17/17 25.0 1.80 2.20
AIR 170217C00030000 C 02/17/17 30.0 0.45 0.80
AIR 170217P00012500 P 02/17/17 12.5 0.00 0.45
AIR 170217P00015000 P 02/17/17 15.0 0.00 0.50
AIR 170217P00017500 P 02/17/17 17.5 0.15 0.65
AIR 170217P00020000 P 02/17/17 20.0 0.70 1.00
AIR 170217P00022500 P 02/17/17 22.5 1.35 1.80
AIR 170217P00025000 P 02/17/17 25.0 2.55 2.95
AIR 170217P00030000 P 02/17/17 30.0 5.70 6.80

OPRA data is delayed 15 minutes.