Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Aar Corp (AIR)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 170818C00020000 C 08/18/17 20.0 15.10 16.50
AIR 170818C00022500 C 08/18/17 22.5 11.60 14.00
AIR 170818C00025000 C 08/18/17 25.0 9.10 11.50
AIR 170818C00030000 C 08/18/17 30.0 5.20 6.60
AIR 170818C00035000 C 08/18/17 35.0 1.30 2.10
AIR 170818C00040000 C 08/18/17 40.0 0.00 0.10
AIR 170818C00045000 C 08/18/17 45.0 0.00 3.20
AIR 170818C00050000 C 08/18/17 50.0 0.00 0.10
AIR 170818C00055000 C 08/18/17 55.0 0.00 0.10
AIR 170818P00020000 P 08/18/17 20.0 0.00 0.10
AIR 170818P00022500 P 08/18/17 22.5 0.00 0.10
AIR 170818P00025000 P 08/18/17 25.0 0.00 0.15
AIR 170818P00030000 P 08/18/17 30.0 0.00 0.10
AIR 170818P00035000 P 08/18/17 35.0 0.25 0.55
AIR 170818P00040000 P 08/18/17 40.0 2.70 3.90
AIR 170818P00045000 P 08/18/17 45.0 6.90 9.10
AIR 170818P00050000 P 08/18/17 50.0 11.50 14.10
AIR 170818P00055000 P 08/18/17 55.0 17.40 19.10
AIR 170915C00020000 C 09/15/17 20.0 15.30 17.50
AIR 170915C00022500 C 09/15/17 22.5 12.40 14.70
AIR 170915C00025000 C 09/15/17 25.0 10.10 12.70
AIR 170915C00030000 C 09/15/17 30.0 5.30 7.60
AIR 170915C00035000 C 09/15/17 35.0 2.00 2.90
AIR 170915C00040000 C 09/15/17 40.0 0.05 2.75
AIR 170915C00045000 C 09/15/17 45.0 0.00 2.90
AIR 170915C00050000 C 09/15/17 50.0 0.00 3.10
AIR 170915C00055000 C 09/15/17 55.0 0.00 2.85
AIR 170915P00020000 P 09/15/17 20.0 0.00 3.10
AIR 170915P00022500 P 09/15/17 22.5 0.00 2.75
AIR 170915P00025000 P 09/15/17 25.0 0.00 3.00
AIR 170915P00030000 P 09/15/17 30.0 0.00 3.00
AIR 170915P00035000 P 09/15/17 35.0 0.30 0.85
AIR 170915P00040000 P 09/15/17 40.0 2.65 4.30
AIR 170915P00045000 P 09/15/17 45.0 7.50 9.50
AIR 170915P00050000 P 09/15/17 50.0 12.70 14.50
AIR 170915P00055000 P 09/15/17 55.0 17.50 20.00
AIR 171117C00017500 C 11/17/17 17.5 18.40 19.10
AIR 171117C00020000 C 11/17/17 20.0 15.40 17.40
AIR 171117C00022500 C 11/17/17 22.5 13.10 14.40
AIR 171117C00025000 C 11/17/17 25.0 11.30 11.70
AIR 171117C00030000 C 11/17/17 30.0 6.40 7.20
AIR 171117C00035000 C 11/17/17 35.0 2.75 3.30
AIR 171117C00040000 C 11/17/17 40.0 0.80 1.10
AIR 171117C00045000 C 11/17/17 45.0 0.05 0.35
AIR 171117C00050000 C 11/17/17 50.0 0.00 0.15
AIR 171117P00017500 P 11/17/17 17.5 0.00 0.30
AIR 171117P00020000 P 11/17/17 20.0 0.00 0.30
AIR 171117P00022500 P 11/17/17 22.5 0.05 0.20
AIR 171117P00025000 P 11/17/17 25.0 0.10 0.40
AIR 171117P00030000 P 11/17/17 30.0 0.40 0.55
AIR 171117P00035000 P 11/17/17 35.0 1.60 1.80
AIR 171117P00040000 P 11/17/17 40.0 4.40 4.80
AIR 171117P00045000 P 11/17/17 45.0 8.60 9.20
AIR 171117P00050000 P 11/17/17 50.0 13.20 14.00
AIR 180216C00017500 C 02/16/18 17.5 18.40 19.30
AIR 180216C00020000 C 02/16/18 20.0 15.50 17.30
AIR 180216C00022500 C 02/16/18 22.5 13.60 14.40
AIR 180216C00025000 C 02/16/18 25.0 11.00 12.30
AIR 180216C00030000 C 02/16/18 30.0 7.20 7.60
AIR 180216C00035000 C 02/16/18 35.0 3.80 4.10
AIR 180216C00040000 C 02/16/18 40.0 1.40 1.95
AIR 180216C00045000 C 02/16/18 45.0 0.45 0.80
AIR 180216C00050000 C 02/16/18 50.0 0.15 0.40
AIR 180216P00017500 P 02/16/18 17.5 0.00 0.20
AIR 180216P00020000 P 02/16/18 20.0 0.00 0.30
AIR 180216P00022500 P 02/16/18 22.5 0.10 0.35
AIR 180216P00025000 P 02/16/18 25.0 0.25 0.50
AIR 180216P00030000 P 02/16/18 30.0 0.85 1.15
AIR 180216P00035000 P 02/16/18 35.0 2.30 2.55
AIR 180216P00040000 P 02/16/18 40.0 5.10 5.40
AIR 180216P00045000 P 02/16/18 45.0 8.80 9.40
AIR 180216P00050000 P 02/16/18 50.0 13.50 14.40

OPRA data is delayed 15 minutes.