Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Aar Corp (AIR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 150515C00015000 C 05/15/15 15.0 14.10 15.30
AIR 150515C00017500 C 05/15/15 17.5 11.20 12.70
AIR 150515C00020000 C 05/15/15 20.0 9.10 10.30
AIR 150515C00022500 C 05/15/15 22.5 6.60 7.60
AIR 150515C00025000 C 05/15/15 25.0 4.10 5.20
AIR 150515C00030000 C 05/15/15 30.0 0.65 0.80
AIR 150515C00035000 C 05/15/15 35.0 0.00 0.30
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.25
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.25
AIR 150515P00017500 P 05/15/15 17.5 0.00 0.25
AIR 150515P00020000 P 05/15/15 20.0 0.00 0.25
AIR 150515P00022500 P 05/15/15 22.5 0.00 0.25
AIR 150515P00025000 P 05/15/15 25.0 0.00 0.20
AIR 150515P00030000 P 05/15/15 30.0 1.20 1.40
AIR 150515P00035000 P 05/15/15 35.0 5.00 6.10
AIR 150515P00040000 P 05/15/15 40.0 9.90 11.00
AIR 150821C00015000 C 08/21/15 15.0 13.20 15.10
AIR 150821C00017500 C 08/21/15 17.5 10.90 13.50
AIR 150821C00020000 C 08/21/15 20.0 8.10 11.10
AIR 150821C00022500 C 08/21/15 22.5 6.30 8.60
AIR 150821C00025000 C 08/21/15 25.0 4.70 5.60
AIR 150821C00030000 C 08/21/15 30.0 1.80 2.10
AIR 150821C00035000 C 08/21/15 35.0 0.45 0.85
AIR 150821C00040000 C 08/21/15 40.0 0.00 0.50
AIR 150821P00015000 P 08/21/15 15.0 0.00 0.40
AIR 150821P00017500 P 08/21/15 17.5 0.00 0.45
AIR 150821P00020000 P 08/21/15 20.0 0.00 0.50
AIR 150821P00022500 P 08/21/15 22.5 0.05 0.50
AIR 150821P00025000 P 08/21/15 25.0 0.45 0.65
AIR 150821P00030000 P 08/21/15 30.0 2.35 2.60
AIR 150821P00035000 P 08/21/15 35.0 5.50 6.50
AIR 150821P00040000 P 08/21/15 40.0 9.90 11.20
AIR 151120C00017500 C 11/20/15 17.5 11.50 12.90
AIR 151120C00020000 C 11/20/15 20.0 8.90 11.10
AIR 151120C00022500 C 11/20/15 22.5 7.20 8.20
AIR 151120C00025000 C 11/20/15 25.0 5.20 6.20
AIR 151120C00030000 C 11/20/15 30.0 2.30 2.85
AIR 151120C00035000 C 11/20/15 35.0 0.80 1.25
AIR 151120C00040000 C 11/20/15 40.0 0.20 0.70
AIR 151120C00045000 C 11/20/15 45.0 0.00 0.60
AIR 151120P00017500 P 11/20/15 17.5 0.00 0.50
AIR 151120P00020000 P 11/20/15 20.0 0.05 0.55
AIR 151120P00022500 P 11/20/15 22.5 0.35 0.85
AIR 151120P00025000 P 11/20/15 25.0 0.90 1.30
AIR 151120P00030000 P 11/20/15 30.0 2.90 3.40
AIR 151120P00035000 P 11/20/15 35.0 6.00 7.00
AIR 151120P00040000 P 11/20/15 40.0 10.40 11.40
AIR 151120P00045000 P 11/20/15 45.0 15.10 16.20

OPRA data is delayed 15 minutes.