Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Aar Corp (AIR)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 160219C00015000 C 02/19/16 15.0 4.40 5.50
AIR 160219C00017500 C 02/19/16 17.5 2.15 3.00
AIR 160219C00020000 C 02/19/16 20.0 0.45 0.85
AIR 160219C00022500 C 02/19/16 22.5 0.00 0.35
AIR 160219C00025000 C 02/19/16 25.0 0.00 0.30
AIR 160219C00030000 C 02/19/16 30.0 0.00 0.30
AIR 160219C00035000 C 02/19/16 35.0 0.00 0.30
AIR 160219C00040000 C 02/19/16 40.0 0.00 0.30
AIR 160219C00045000 C 02/19/16 45.0 0.00 0.50
AIR 160219P00015000 P 02/19/16 15.0 0.00 0.30
AIR 160219P00017500 P 02/19/16 17.5 0.00 0.30
AIR 160219P00020000 P 02/19/16 20.0 0.65 1.00
AIR 160219P00022500 P 02/19/16 22.5 2.55 3.40
AIR 160219P00025000 P 02/19/16 25.0 5.10 6.10
AIR 160219P00030000 P 02/19/16 30.0 9.30 11.80
AIR 160219P00035000 P 02/19/16 35.0 13.00 17.20
AIR 160219P00040000 P 02/19/16 40.0 19.50 22.60
AIR 160219P00045000 P 02/19/16 45.0 24.20 26.40
AIR 160318C00012500 C 03/18/16 12.5 6.90 8.70
AIR 160318C00015000 C 03/18/16 15.0 4.40 6.10
AIR 160318C00017500 C 03/18/16 17.5 2.50 3.20
AIR 160318C00020000 C 03/18/16 20.0 1.00 1.45
AIR 160318C00022500 C 03/18/16 22.5 0.25 0.55
AIR 160318C00025000 C 03/18/16 25.0 0.00 0.35
AIR 160318C00030000 C 03/18/16 30.0 0.00 0.30
AIR 160318C00035000 C 03/18/16 35.0 0.00 0.30
AIR 160318P00012500 P 03/18/16 12.5 0.00 0.35
AIR 160318P00015000 P 03/18/16 15.0 0.00 0.45
AIR 160318P00017500 P 03/18/16 17.5 0.30 0.70
AIR 160318P00020000 P 03/18/16 20.0 1.10 1.55
AIR 160318P00022500 P 03/18/16 22.5 2.55 3.50
AIR 160318P00025000 P 03/18/16 25.0 4.80 6.10
AIR 160318P00030000 P 03/18/16 30.0 9.50 11.00
AIR 160318P00035000 P 03/18/16 35.0 14.30 16.90
AIR 160520C00012500 C 05/20/16 12.5 7.10 8.80
AIR 160520C00015000 C 05/20/16 15.0 4.80 5.90
AIR 160520C00017500 C 05/20/16 17.5 3.00 3.60
AIR 160520C00020000 C 05/20/16 20.0 1.65 2.05
AIR 160520C00022500 C 05/20/16 22.5 0.75 1.10
AIR 160520C00025000 C 05/20/16 25.0 0.25 0.65
AIR 160520C00030000 C 05/20/16 30.0 0.00 0.25
AIR 160520C00035000 C 05/20/16 35.0 0.00 0.35
AIR 160520P00012500 P 05/20/16 12.5 0.00 0.50
AIR 160520P00015000 P 05/20/16 15.0 0.25 0.65
AIR 160520P00017500 P 05/20/16 17.5 0.75 1.20
AIR 160520P00020000 P 05/20/16 20.0 1.85 2.20
AIR 160520P00022500 P 05/20/16 22.5 3.40 4.00
AIR 160520P00025000 P 05/20/16 25.0 5.20 6.10
AIR 160520P00030000 P 05/20/16 30.0 9.80 12.30
AIR 160520P00035000 P 05/20/16 35.0 14.30 17.10
AIR 160819C00012500 C 08/19/16 12.5 7.20 8.40
AIR 160819C00015000 C 08/19/16 15.0 5.00 6.00
AIR 160819C00017500 C 08/19/16 17.5 3.50 4.20
AIR 160819C00020000 C 08/19/16 20.0 2.25 2.70
AIR 160819C00022500 C 08/19/16 22.5 1.35 1.70
AIR 160819C00025000 C 08/19/16 25.0 0.55 0.90
AIR 160819C00030000 C 08/19/16 30.0 0.05 0.55
AIR 160819C00035000 C 08/19/16 35.0 0.00 0.55
AIR 160819P00012500 P 08/19/16 12.5 0.10 0.55
AIR 160819P00015000 P 08/19/16 15.0 0.55 1.05
AIR 160819P00017500 P 08/19/16 17.5 1.35 1.65
AIR 160819P00020000 P 08/19/16 20.0 2.50 2.90
AIR 160819P00022500 P 08/19/16 22.5 4.00 4.40
AIR 160819P00025000 P 08/19/16 25.0 5.60 6.50
AIR 160819P00030000 P 08/19/16 30.0 9.90 11.10
AIR 160819P00035000 P 08/19/16 35.0 14.70 16.30

OPRA data is delayed 15 minutes.