Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Aar Corp (AIR)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 160520C00012500 C 05/20/16 12.5 11.10 12.70
AIR 160520C00015000 C 05/20/16 15.0 8.60 10.40
AIR 160520C00017500 C 05/20/16 17.5 6.50 7.50
AIR 160520C00020000 C 05/20/16 20.0 3.60 5.00
AIR 160520C00022500 C 05/20/16 22.5 1.75 2.55
AIR 160520C00025000 C 05/20/16 25.0 0.30 0.50
AIR 160520C00030000 C 05/20/16 30.0 0.00 0.15
AIR 160520C00035000 C 05/20/16 35.0 0.00 0.30
AIR 160520P00012500 P 05/20/16 12.5 0.00 0.20
AIR 160520P00015000 P 05/20/16 15.0 0.00 0.30
AIR 160520P00017500 P 05/20/16 17.5 0.00 0.25
AIR 160520P00020000 P 05/20/16 20.0 0.00 0.15
AIR 160520P00022500 P 05/20/16 22.5 0.15 0.30
AIR 160520P00025000 P 05/20/16 25.0 1.05 1.25
AIR 160520P00030000 P 05/20/16 30.0 4.90 6.40
AIR 160520P00035000 P 05/20/16 35.0 9.90 11.40
AIR 160617C00012500 C 06/17/16 12.5 11.10 12.70
AIR 160617C00015000 C 06/17/16 15.0 8.80 10.00
AIR 160617C00017500 C 06/17/16 17.5 6.10 7.60
AIR 160617C00020000 C 06/17/16 20.0 3.90 5.10
AIR 160617C00022500 C 06/17/16 22.5 2.05 2.90
AIR 160617C00025000 C 06/17/16 25.0 0.65 0.80
AIR 160617C00030000 C 06/17/16 30.0 0.00 0.25
AIR 160617C00035000 C 06/17/16 35.0 0.00 0.20
AIR 160617P00012500 P 06/17/16 12.5 0.00 0.30
AIR 160617P00015000 P 06/17/16 15.0 0.00 0.30
AIR 160617P00017500 P 06/17/16 17.5 0.00 0.25
AIR 160617P00020000 P 06/17/16 20.0 0.00 0.35
AIR 160617P00022500 P 06/17/16 22.5 0.35 0.55
AIR 160617P00025000 P 06/17/16 25.0 1.35 1.60
AIR 160617P00030000 P 06/17/16 30.0 5.10 6.50
AIR 160617P00035000 P 06/17/16 35.0 10.00 11.40
AIR 160819C00012500 C 08/19/16 12.5 11.10 13.00
AIR 160819C00015000 C 08/19/16 15.0 8.70 10.40
AIR 160819C00017500 C 08/19/16 17.5 6.30 7.80
AIR 160819C00020000 C 08/19/16 20.0 4.40 5.30
AIR 160819C00022500 C 08/19/16 22.5 2.60 2.85
AIR 160819C00025000 C 08/19/16 25.0 1.30 1.55
AIR 160819C00030000 C 08/19/16 30.0 0.20 0.30
AIR 160819C00035000 C 08/19/16 35.0 0.00 0.35
AIR 160819P00012500 P 08/19/16 12.5 0.00 0.30
AIR 160819P00015000 P 08/19/16 15.0 0.00 0.35
AIR 160819P00017500 P 08/19/16 17.5 0.00 0.50
AIR 160819P00020000 P 08/19/16 20.0 0.20 0.65
AIR 160819P00022500 P 08/19/16 22.5 0.80 1.10
AIR 160819P00025000 P 08/19/16 25.0 1.95 2.30
AIR 160819P00030000 P 08/19/16 30.0 5.40 6.30
AIR 160819P00035000 P 08/19/16 35.0 10.10 11.50
AIR 161118C00012500 C 11/18/16 12.5 11.10 13.10
AIR 161118C00015000 C 11/18/16 15.0 8.70 10.70
AIR 161118C00017500 C 11/18/16 17.5 6.80 7.80
AIR 161118C00020000 C 11/18/16 20.0 4.70 5.70
AIR 161118C00022500 C 11/18/16 22.5 3.20 3.60
AIR 161118C00025000 C 11/18/16 25.0 1.90 2.25
AIR 161118C00030000 C 11/18/16 30.0 0.40 0.80
AIR 161118P00012500 P 11/18/16 12.5 0.00 0.45
AIR 161118P00015000 P 11/18/16 15.0 0.00 0.55
AIR 161118P00017500 P 11/18/16 17.5 0.15 0.65
AIR 161118P00020000 P 11/18/16 20.0 0.65 1.00
AIR 161118P00022500 P 11/18/16 22.5 1.35 1.75
AIR 161118P00025000 P 11/18/16 25.0 2.50 3.00
AIR 161118P00030000 P 11/18/16 30.0 5.80 6.80

OPRA data is delayed 15 minutes.