Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Aar Corp (AIR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 141220C00012500 C 12/20/14 12.5 14.10 15.50
AIR 141220C00015000 C 12/20/14 15.0 11.60 13.00
AIR 141220C00017500 C 12/20/14 17.5 9.10 10.20
AIR 141220C00020000 C 12/20/14 20.0 6.60 7.70
AIR 141220C00022500 C 12/20/14 22.5 4.50 5.10
AIR 141220C00025000 C 12/20/14 25.0 2.10 2.50
AIR 141220C00030000 C 12/20/14 30.0 0.00 0.05
AIR 141220C00035000 C 12/20/14 35.0 0.00 0.25
AIR 141220P00012500 P 12/20/14 12.5 0.00 0.25
AIR 141220P00015000 P 12/20/14 15.0 0.00 0.25
AIR 141220P00017500 P 12/20/14 17.5 0.00 0.25
AIR 141220P00020000 P 12/20/14 20.0 0.00 0.25
AIR 141220P00022500 P 12/20/14 22.5 0.00 0.25
AIR 141220P00025000 P 12/20/14 25.0 0.00 0.05
AIR 141220P00030000 P 12/20/14 30.0 2.35 2.90
AIR 141220P00035000 P 12/20/14 35.0 7.30 7.90
AIR 150117C00015000 C 01/17/15 15.0 12.10 13.20
AIR 150117C00017500 C 01/17/15 17.5 9.00 10.40
AIR 150117C00020000 C 01/17/15 20.0 7.00 7.90
AIR 150117C00022500 C 01/17/15 22.5 4.60 5.30
AIR 150117C00025000 C 01/17/15 25.0 2.60 3.10
AIR 150117C00030000 C 01/17/15 30.0 0.35 0.45
AIR 150117C00035000 C 01/17/15 35.0 0.00 0.30
AIR 150117P00015000 P 01/17/15 15.0 0.00 0.30
AIR 150117P00017500 P 01/17/15 17.5 0.00 0.30
AIR 150117P00020000 P 01/17/15 20.0 0.00 0.35
AIR 150117P00022500 P 01/17/15 22.5 0.00 0.35
AIR 150117P00025000 P 01/17/15 25.0 0.25 0.50
AIR 150117P00030000 P 01/17/15 30.0 2.55 3.20
AIR 150117P00035000 P 01/17/15 35.0 7.20 8.00
AIR 150220C00015000 C 02/20/15 15.0 11.90 13.40
AIR 150220C00017500 C 02/20/15 17.5 9.30 10.50
AIR 150220C00020000 C 02/20/15 20.0 6.80 8.00
AIR 150220C00022500 C 02/20/15 22.5 4.90 5.60
AIR 150220C00025000 C 02/20/15 25.0 2.90 3.60
AIR 150220C00030000 C 02/20/15 30.0 0.55 0.80
AIR 150220C00035000 C 02/20/15 35.0 0.00 0.30
AIR 150220C00040000 C 02/20/15 40.0 0.00 0.30
AIR 150220P00015000 P 02/20/15 15.0 0.00 0.35
AIR 150220P00017500 P 02/20/15 17.5 0.00 0.35
AIR 150220P00020000 P 02/20/15 20.0 0.00 0.40
AIR 150220P00022500 P 02/20/15 22.5 0.05 0.50
AIR 150220P00025000 P 02/20/15 25.0 0.55 0.90
AIR 150220P00030000 P 02/20/15 30.0 2.90 3.70
AIR 150220P00035000 P 02/20/15 35.0 7.20 8.40
AIR 150220P00040000 P 02/20/15 40.0 11.80 13.20
AIR 150515C00015000 C 05/15/15 15.0 12.00 13.40
AIR 150515C00017500 C 05/15/15 17.5 9.30 10.50
AIR 150515C00020000 C 05/15/15 20.0 7.40 8.10
AIR 150515C00022500 C 05/15/15 22.5 5.20 5.90
AIR 150515C00025000 C 05/15/15 25.0 3.50 4.10
AIR 150515C00030000 C 05/15/15 30.0 1.20 1.65
AIR 150515C00035000 C 05/15/15 35.0 0.20 0.75
AIR 150515C00040000 C 05/15/15 40.0 0.00 0.45
AIR 150515P00015000 P 05/15/15 15.0 0.00 0.40
AIR 150515P00017500 P 05/15/15 17.5 0.00 0.45
AIR 150515P00020000 P 05/15/15 20.0 0.05 0.50
AIR 150515P00022500 P 05/15/15 22.5 0.50 0.90
AIR 150515P00025000 P 05/15/15 25.0 1.05 1.60
AIR 150515P00030000 P 05/15/15 30.0 3.60 4.30
AIR 150515P00035000 P 05/15/15 35.0 7.60 8.40
AIR 150515P00040000 P 05/15/15 40.0 11.90 13.70

OPRA data is delayed 15 minutes.