Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Aar Corp (AIR)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 160715C00012500 C 07/15/16 12.5 9.40 11.40
AIR 160715C00015000 C 07/15/16 15.0 6.90 8.50
AIR 160715C00017500 C 07/15/16 17.5 4.40 7.30
AIR 160715C00020000 C 07/15/16 20.0 2.15 3.60
AIR 160715C00022500 C 07/15/16 22.5 1.00 1.35
AIR 160715C00025000 C 07/15/16 25.0 0.05 0.25
AIR 160715C00030000 C 07/15/16 30.0 0.00 0.45
AIR 160715C00035000 C 07/15/16 35.0 0.00 0.20
AIR 160715P00012500 P 07/15/16 12.5 0.00 0.20
AIR 160715P00015000 P 07/15/16 15.0 0.00 0.45
AIR 160715P00017500 P 07/15/16 17.5 0.00 0.25
AIR 160715P00020000 P 07/15/16 20.0 0.00 0.30
AIR 160715P00022500 P 07/15/16 22.5 0.30 1.05
AIR 160715P00025000 P 07/15/16 25.0 1.70 2.45
AIR 160715P00030000 P 07/15/16 30.0 5.10 8.20
AIR 160715P00035000 P 07/15/16 35.0 11.30 12.40
AIR 160819C00012500 C 08/19/16 12.5 9.40 11.00
AIR 160819C00015000 C 08/19/16 15.0 6.50 8.60
AIR 160819C00017500 C 08/19/16 17.5 4.60 6.00
AIR 160819C00020000 C 08/19/16 20.0 2.55 3.70
AIR 160819C00022500 C 08/19/16 22.5 1.45 1.75
AIR 160819C00025000 C 08/19/16 25.0 0.35 0.60
AIR 160819C00030000 C 08/19/16 30.0 0.00 0.25
AIR 160819C00035000 C 08/19/16 35.0 0.00 0.20
AIR 160819P00012500 P 08/19/16 12.5 0.00 0.25
AIR 160819P00015000 P 08/19/16 15.0 0.00 0.25
AIR 160819P00017500 P 08/19/16 17.5 0.00 0.35
AIR 160819P00020000 P 08/19/16 20.0 0.20 0.50
AIR 160819P00022500 P 08/19/16 22.5 0.75 1.05
AIR 160819P00025000 P 08/19/16 25.0 2.00 2.50
AIR 160819P00030000 P 08/19/16 30.0 6.40 7.40
AIR 160819P00035000 P 08/19/16 35.0 11.50 12.40
AIR 161118C00012500 C 11/18/16 12.5 9.40 11.00
AIR 161118C00015000 C 11/18/16 15.0 7.00 8.60
AIR 161118C00017500 C 11/18/16 17.5 5.00 6.60
AIR 161118C00020000 C 11/18/16 20.0 3.30 4.20
AIR 161118C00022500 C 11/18/16 22.5 2.05 2.45
AIR 161118C00025000 C 11/18/16 25.0 0.90 1.35
AIR 161118C00030000 C 11/18/16 30.0 0.00 0.50
AIR 161118P00012500 P 11/18/16 12.5 0.00 0.40
AIR 161118P00015000 P 11/18/16 15.0 0.05 0.45
AIR 161118P00017500 P 11/18/16 17.5 0.20 0.70
AIR 161118P00020000 P 11/18/16 20.0 0.75 1.05
AIR 161118P00022500 P 11/18/16 22.5 1.55 2.00
AIR 161118P00025000 P 11/18/16 25.0 2.90 3.40
AIR 161118P00030000 P 11/18/16 30.0 6.50 8.40
AIR 170217C00012500 C 02/17/17 12.5 9.40 11.10
AIR 170217C00015000 C 02/17/17 15.0 7.00 8.80
AIR 170217C00017500 C 02/17/17 17.5 5.10 6.60
AIR 170217C00020000 C 02/17/17 20.0 4.20 4.70
AIR 170217C00022500 C 02/17/17 22.5 2.55 3.10
AIR 170217C00025000 C 02/17/17 25.0 1.40 2.10
AIR 170217C00030000 C 02/17/17 30.0 0.30 0.65
AIR 170217P00012500 P 02/17/17 12.5 0.00 0.50
AIR 170217P00015000 P 02/17/17 15.0 0.15 0.60
AIR 170217P00017500 P 02/17/17 17.5 0.55 0.95
AIR 170217P00020000 P 02/17/17 20.0 1.15 1.60
AIR 170217P00022500 P 02/17/17 22.5 2.05 2.60
AIR 170217P00025000 P 02/17/17 25.0 3.40 4.00
AIR 170217P00030000 P 02/17/17 30.0 7.20 8.60

OPRA data is delayed 15 minutes.