Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Aar Corp (AIR)
As of Sep 26 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AIR 161021C00012500 C 10/21/16 12.5 16.30 18.10
AIR 161021C00015000 C 10/21/16 15.0 12.50 16.40
AIR 161021C00017500 C 10/21/16 17.5 9.80 14.00
AIR 161021C00020000 C 10/21/16 20.0 7.20 11.40
AIR 161021C00022500 C 10/21/16 22.5 4.80 8.90
AIR 161021C00025000 C 10/21/16 25.0 4.10 5.90
AIR 161021C00030000 C 10/21/16 30.0 0.45 0.65
AIR 161021C00035000 C 10/21/16 35.0 0.00 0.50
AIR 161021P00012500 P 10/21/16 12.5 0.00 0.45
AIR 161021P00015000 P 10/21/16 15.0 0.00 4.80
AIR 161021P00017500 P 10/21/16 17.5 0.00 4.80
AIR 161021P00020000 P 10/21/16 20.0 0.00 4.80
AIR 161021P00022500 P 10/21/16 22.5 0.00 4.80
AIR 161021P00025000 P 10/21/16 25.0 0.00 0.20
AIR 161021P00030000 P 10/21/16 30.0 1.35 1.65
AIR 161021P00035000 P 10/21/16 35.0 4.70 6.20
AIR 161118C00012500 C 11/18/16 12.5 16.20 17.80
AIR 161118C00015000 C 11/18/16 15.0 12.10 16.40
AIR 161118C00017500 C 11/18/16 17.5 11.40 12.70
AIR 161118C00020000 C 11/18/16 20.0 7.20 11.40
AIR 161118C00022500 C 11/18/16 22.5 6.30 7.80
AIR 161118C00025000 C 11/18/16 25.0 4.00 5.40
AIR 161118C00030000 C 11/18/16 30.0 0.90 1.05
AIR 161118C00035000 C 11/18/16 35.0 0.00 5.00
AIR 161118C00040000 C 11/18/16 40.0 0.00 5.00
AIR 161118C00045000 C 11/18/16 45.0 0.00 0.45
AIR 161118P00012500 P 11/18/16 12.5 0.00 0.40
AIR 161118P00015000 P 11/18/16 15.0 0.00 4.80
AIR 161118P00017500 P 11/18/16 17.5 0.00 0.45
AIR 161118P00020000 P 11/18/16 20.0 0.00 0.45
AIR 161118P00022500 P 11/18/16 22.5 0.00 0.50
AIR 161118P00025000 P 11/18/16 25.0 0.05 0.60
AIR 161118P00030000 P 11/18/16 30.0 1.75 2.05
AIR 161118P00035000 P 11/18/16 35.0 3.70 8.40
AIR 161118P00040000 P 11/18/16 40.0 8.50 12.90
AIR 161118P00045000 P 11/18/16 45.0 14.80 16.20
AIR 170217C00012500 C 02/17/17 12.5 16.30 18.30
AIR 170217C00015000 C 02/17/17 15.0 12.30 16.40
AIR 170217C00017500 C 02/17/17 17.5 10.10 14.00
AIR 170217C00020000 C 02/17/17 20.0 7.50 11.60
AIR 170217C00022500 C 02/17/17 22.5 5.00 9.40
AIR 170217C00025000 C 02/17/17 25.0 4.80 6.40
AIR 170217C00030000 C 02/17/17 30.0 1.80 2.05
AIR 170217C00035000 C 02/17/17 35.0 0.45 0.95
AIR 170217C00040000 C 02/17/17 40.0 0.05 4.90
AIR 170217C00045000 C 02/17/17 45.0 0.00 0.50
AIR 170217P00012500 P 02/17/17 12.5 0.00 0.50
AIR 170217P00015000 P 02/17/17 15.0 0.00 1.50
AIR 170217P00017500 P 02/17/17 17.5 0.05 0.45
AIR 170217P00020000 P 02/17/17 20.0 0.05 1.20
AIR 170217P00022500 P 02/17/17 22.5 0.20 1.15
AIR 170217P00025000 P 02/17/17 25.0 0.70 1.25
AIR 170217P00030000 P 02/17/17 30.0 2.60 3.10
AIR 170217P00035000 P 02/17/17 35.0 4.00 8.40
AIR 170217P00040000 P 02/17/17 40.0 8.50 13.30
AIR 170217P00045000 P 02/17/17 45.0 14.10 16.30
AIR 170519C00015000 C 05/19/17 15.0 13.60 15.50
AIR 170519C00017500 C 05/19/17 17.5 10.10 14.20
AIR 170519C00020000 C 05/19/17 20.0 7.70 11.90
AIR 170519C00022500 C 05/19/17 22.5 7.20 9.20
AIR 170519C00025000 C 05/19/17 25.0 5.10 6.90
AIR 170519C00030000 C 05/19/17 30.0 1.95 3.80
AIR 170519C00035000 C 05/19/17 35.0 0.95 1.60
AIR 170519C00040000 C 05/19/17 40.0 0.20 0.85
AIR 170519P00015000 P 05/19/17 15.0 0.00 1.05
AIR 170519P00017500 P 05/19/17 17.5 0.05 1.10
AIR 170519P00020000 P 05/19/17 20.0 0.25 1.30
AIR 170519P00022500 P 05/19/17 22.5 0.60 1.20
AIR 170519P00025000 P 05/19/17 25.0 1.15 1.80
AIR 170519P00030000 P 05/19/17 30.0 3.40 3.90
AIR 170519P00035000 P 05/19/17 35.0 6.30 7.50
AIR 170519P00040000 P 05/19/17 40.0 10.40 12.00

OPRA data is delayed 15 minutes.