Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Akamai Technologies Inc (AKAM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKAM 170127C00050000 C 01/27/17 50.0 17.10 21.50
AKAM 170127C00055000 C 01/27/17 55.0 12.10 16.50
AKAM 170127C00057500 C 01/27/17 57.5 9.50 14.00
AKAM 170127C00058500 C 01/27/17 58.5 8.50 13.00
AKAM 170127C00059000 C 01/27/17 59.0 8.05 12.50
AKAM 170127C00059500 C 01/27/17 59.5 7.50 12.00
AKAM 170127C00060000 C 01/27/17 60.0 7.00 11.50
AKAM 170127C00060500 C 01/27/17 60.5 6.55 10.95
AKAM 170127C00061000 C 01/27/17 61.0 6.00 10.50
AKAM 170127C00061500 C 01/27/17 61.5 5.50 9.60
AKAM 170127C00062000 C 01/27/17 62.0 6.35 8.90
AKAM 170127C00062500 C 01/27/17 62.5 6.00 7.00
AKAM 170127C00063000 C 01/27/17 63.0 5.50 8.35
AKAM 170127C00063500 C 01/27/17 63.5 4.65 7.40
AKAM 170127C00064000 C 01/27/17 64.0 4.75 6.90
AKAM 170127C00064500 C 01/27/17 64.5 4.00 6.40
AKAM 170127C00065000 C 01/27/17 65.0 3.65 5.90
AKAM 170127C00065500 C 01/27/17 65.5 3.25 4.75
AKAM 170127C00066000 C 01/27/17 66.0 2.66 4.90
AKAM 170127C00066500 C 01/27/17 66.5 2.45 3.65
AKAM 170127C00067000 C 01/27/17 67.0 2.03 2.72
AKAM 170127C00067500 C 01/27/17 67.5 1.57 2.74
AKAM 170127C00068000 C 01/27/17 68.0 1.39 1.51
AKAM 170127C00068500 C 01/27/17 68.5 1.06 1.14
AKAM 170127C00069000 C 01/27/17 69.0 0.77 0.83
AKAM 170127C00069500 C 01/27/17 69.5 0.53 0.58
AKAM 170127C00070000 C 01/27/17 70.0 0.34 0.39
AKAM 170127C00070500 C 01/27/17 70.5 0.21 0.25
AKAM 170127C00071000 C 01/27/17 71.0 0.12 0.16
AKAM 170127C00071500 C 01/27/17 71.5 0.04 0.12
AKAM 170127C00072000 C 01/27/17 72.0 0.00 0.10
AKAM 170127C00072500 C 01/27/17 72.5 0.01 0.17
AKAM 170127C00073000 C 01/27/17 73.0 0.00 0.42
AKAM 170127C00073500 C 01/27/17 73.5 0.00 0.49
AKAM 170127C00074000 C 01/27/17 74.0 0.00 0.50
AKAM 170127C00074500 C 01/27/17 74.5 0.00 0.50
AKAM 170127C00075000 C 01/27/17 75.0 0.00 0.49
AKAM 170127C00075500 C 01/27/17 75.5 0.00 0.49
AKAM 170127C00076500 C 01/27/17 76.5 0.00 0.50
AKAM 170127C00077000 C 01/27/17 77.0 0.00 0.49
AKAM 170127C00077500 C 01/27/17 77.5 0.00 0.49
AKAM 170127C00080000 C 01/27/17 80.0 0.00 0.49
AKAM 170127C00085000 C 01/27/17 85.0 0.00 0.49
AKAM 170127C00090000 C 01/27/17 90.0 0.00 0.49
AKAM 170127C00095000 C 01/27/17 95.0 0.00 0.49
AKAM 170127P00050000 P 01/27/17 50.0 0.00 0.49
AKAM 170127P00055000 P 01/27/17 55.0 0.00 0.50
AKAM 170127P00057500 P 01/27/17 57.5 0.00 0.50
AKAM 170127P00058500 P 01/27/17 58.5 0.00 0.49
AKAM 170127P00059000 P 01/27/17 59.0 0.00 0.49
AKAM 170127P00059500 P 01/27/17 59.5 0.00 0.49
AKAM 170127P00060000 P 01/27/17 60.0 0.00 0.50
AKAM 170127P00060500 P 01/27/17 60.5 0.00 0.49
AKAM 170127P00061000 P 01/27/17 61.0 0.00 0.50
AKAM 170127P00061500 P 01/27/17 61.5 0.00 0.49
AKAM 170127P00062000 P 01/27/17 62.0 0.00 0.50
AKAM 170127P00062500 P 01/27/17 62.5 0.00 0.50
AKAM 170127P00063000 P 01/27/17 63.0 0.00 0.49
AKAM 170127P00063500 P 01/27/17 63.5 0.00 0.48
AKAM 170127P00064000 P 01/27/17 64.0 0.00 0.49
AKAM 170127P00064500 P 01/27/17 64.5 0.00 0.49
AKAM 170127P00065000 P 01/27/17 65.0 0.02 0.35
AKAM 170127P00065500 P 01/27/17 65.5 0.00 0.36
AKAM 170127P00066000 P 01/27/17 66.0 0.00 0.22
AKAM 170127P00066500 P 01/27/17 66.5 0.00 0.15
AKAM 170127P00067000 P 01/27/17 67.0 0.13 0.16
AKAM 170127P00067500 P 01/27/17 67.5 0.20 0.23
AKAM 170127P00068000 P 01/27/17 68.0 0.30 0.33
AKAM 170127P00068500 P 01/27/17 68.5 0.44 0.48
AKAM 170127P00069000 P 01/27/17 69.0 0.63 0.69
AKAM 170127P00069500 P 01/27/17 69.5 0.88 0.95
AKAM 170127P00070000 P 01/27/17 70.0 1.18 1.27
AKAM 170127P00070500 P 01/27/17 70.5 1.36 2.35
AKAM 170127P00071000 P 01/27/17 71.0 1.61 2.24
AKAM 170127P00071500 P 01/27/17 71.5 2.04 2.80
AKAM 170127P00072000 P 01/27/17 72.0 2.16 4.15
AKAM 170127P00072500 P 01/27/17 72.5 2.85 5.00
AKAM 170127P00073000 P 01/27/17 73.0 2.73 5.15
AKAM 170127P00073500 P 01/27/17 73.5 3.80 6.75
AKAM 170127P00074000 P 01/27/17 74.0 4.30 6.95
AKAM 170127P00074500 P 01/27/17 74.5 4.80 7.70
AKAM 170127P00075000 P 01/27/17 75.0 4.35 8.20
AKAM 170127P00075500 P 01/27/17 75.5 5.00 8.70
AKAM 170127P00076500 P 01/27/17 76.5 5.60 9.75
AKAM 170127P00077000 P 01/27/17 77.0 5.90 10.20
AKAM 170127P00077500 P 01/27/17 77.5 6.40 10.75
AKAM 170127P00080000 P 01/27/17 80.0 8.80 13.35
AKAM 170127P00085000 P 01/27/17 85.0 13.85 18.30
AKAM 170127P00090000 P 01/27/17 90.0 18.90 23.30
AKAM 170127P00095000 P 01/27/17 95.0 23.85 28.30
AKAM 170203C00059000 C 02/03/17 59.0 7.60 12.10
AKAM 170203C00059500 C 02/03/17 59.5 7.50 12.00
AKAM 170203C00060000 C 02/03/17 60.0 7.00 11.40
AKAM 170203C00060500 C 02/03/17 60.5 6.55 11.00
AKAM 170203C00061000 C 02/03/17 61.0 6.00 10.45
AKAM 170203C00061500 C 02/03/17 61.5 5.85 10.10
AKAM 170203C00062000 C 02/03/17 62.0 6.50 7.75
AKAM 170203C00062500 C 02/03/17 62.5 6.00 7.35
AKAM 170203C00063000 C 02/03/17 63.0 5.50 7.95
AKAM 170203C00063500 C 02/03/17 63.5 5.60 5.80
AKAM 170203C00064000 C 02/03/17 64.0 4.60 5.80
AKAM 170203C00064500 C 02/03/17 64.5 3.60 5.65
AKAM 170203C00065000 C 02/03/17 65.0 3.90 5.75
AKAM 170203C00065500 C 02/03/17 65.5 3.50 4.55
AKAM 170203C00066000 C 02/03/17 66.0 2.89 3.90
AKAM 170203C00066500 C 02/03/17 66.5 2.50 3.15
AKAM 170203C00067000 C 02/03/17 67.0 0.46 2.97
AKAM 170203C00067500 C 02/03/17 67.5 1.26 2.38
AKAM 170203C00068000 C 02/03/17 68.0 1.71 1.79
AKAM 170203C00068500 C 02/03/17 68.5 1.39 1.46
AKAM 170203C00069000 C 02/03/17 69.0 1.10 1.16
AKAM 170203C00069500 C 02/03/17 69.5 0.85 0.91
AKAM 170203C00070000 C 02/03/17 70.0 0.65 0.70
AKAM 170203C00070500 C 02/03/17 70.5 0.48 0.53
AKAM 170203C00071000 C 02/03/17 71.0 0.35 0.39
AKAM 170203C00071500 C 02/03/17 71.5 0.26 0.29
AKAM 170203C00072000 C 02/03/17 72.0 0.17 0.21
AKAM 170203C00072500 C 02/03/17 72.5 0.11 0.16
AKAM 170203C00073000 C 02/03/17 73.0 0.01 0.15
AKAM 170203C00073500 C 02/03/17 73.5 0.01 0.27
AKAM 170203C00074000 C 02/03/17 74.0 0.00 0.36
AKAM 170203C00074500 C 02/03/17 74.5 0.00 0.42
AKAM 170203C00075000 C 02/03/17 75.0 0.00 0.45
AKAM 170203C00075500 C 02/03/17 75.5 0.00 0.49
AKAM 170203C00076500 C 02/03/17 76.5 0.00 0.50
AKAM 170203C00077000 C 02/03/17 77.0 0.00 0.50
AKAM 170203C00077500 C 02/03/17 77.5 0.00 0.49
AKAM 170203P00059000 P 02/03/17 59.0 0.00 0.49
AKAM 170203P00059500 P 02/03/17 59.5 0.00 0.50
AKAM 170203P00060000 P 02/03/17 60.0 0.00 0.50
AKAM 170203P00060500 P 02/03/17 60.5 0.00 0.48
AKAM 170203P00061000 P 02/03/17 61.0 0.00 0.50
AKAM 170203P00061500 P 02/03/17 61.5 0.00 0.50
AKAM 170203P00062000 P 02/03/17 62.0 0.00 0.49
AKAM 170203P00062500 P 02/03/17 62.5 0.00 0.49
AKAM 170203P00063000 P 02/03/17 63.0 0.00 0.49
AKAM 170203P00063500 P 02/03/17 63.5 0.00 0.41
AKAM 170203P00064000 P 02/03/17 64.0 0.03 0.28
AKAM 170203P00064500 P 02/03/17 64.5 0.00 0.24
AKAM 170203P00065000 P 02/03/17 65.0 0.12 0.18
AKAM 170203P00065500 P 02/03/17 65.5 0.15 0.19
AKAM 170203P00066000 P 02/03/17 66.0 0.20 0.24
AKAM 170203P00066500 P 02/03/17 66.5 0.26 0.30
AKAM 170203P00067000 P 02/03/17 67.0 0.34 0.38
AKAM 170203P00067500 P 02/03/17 67.5 0.44 0.49
AKAM 170203P00068000 P 02/03/17 68.0 0.57 0.63
AKAM 170203P00068500 P 02/03/17 68.5 0.74 0.80
AKAM 170203P00069000 P 02/03/17 69.0 0.94 1.01
AKAM 170203P00069500 P 02/03/17 69.5 1.19 1.26
AKAM 170203P00070000 P 02/03/17 70.0 1.47 1.56
AKAM 170203P00070500 P 02/03/17 70.5 1.66 2.14
AKAM 170203P00071000 P 02/03/17 71.0 2.00 2.44
AKAM 170203P00071500 P 02/03/17 71.5 2.29 2.82
AKAM 170203P00072000 P 02/03/17 72.0 2.30 4.80
AKAM 170203P00072500 P 02/03/17 72.5 3.20 4.05
AKAM 170203P00073000 P 02/03/17 73.0 3.50 5.00
AKAM 170203P00073500 P 02/03/17 73.5 2.21 5.15
AKAM 170203P00074000 P 02/03/17 74.0 3.55 5.45
AKAM 170203P00074500 P 02/03/17 74.5 4.35 6.40
AKAM 170203P00075000 P 02/03/17 75.0 5.20 6.75
AKAM 170203P00075500 P 02/03/17 75.5 4.55 7.00
AKAM 170203P00076500 P 02/03/17 76.5 6.00 9.75
AKAM 170203P00077000 P 02/03/17 77.0 5.80 10.20
AKAM 170203P00077500 P 02/03/17 77.5 6.25 10.70
AKAM 170210C00060000 C 02/10/17 60.0 9.20 10.30
AKAM 170210C00060500 C 02/10/17 60.5 8.75 10.15
AKAM 170210C00061000 C 02/10/17 61.0 8.40 9.65
AKAM 170210C00061500 C 02/10/17 61.5 7.15 9.05
AKAM 170210C00062000 C 02/10/17 62.0 7.30 8.80
AKAM 170210C00062500 C 02/10/17 62.5 6.85 8.00
AKAM 170210C00063000 C 02/10/17 63.0 6.95 7.40
AKAM 170210C00063500 C 02/10/17 63.5 6.50 7.10
AKAM 170210C00064000 C 02/10/17 64.0 6.35 6.65
AKAM 170210C00064500 C 02/10/17 64.5 5.85 6.15
AKAM 170210C00065000 C 02/10/17 65.0 5.50 5.75
AKAM 170210C00065500 C 02/10/17 65.5 5.25 5.40
AKAM 170210C00066000 C 02/10/17 66.0 4.80 5.10
AKAM 170210C00066500 C 02/10/17 66.5 4.55 4.75
AKAM 170210C00067000 C 02/10/17 67.0 4.15 4.45
AKAM 170210C00067500 C 02/10/17 67.5 3.85 4.05
AKAM 170210C00068000 C 02/10/17 68.0 3.65 3.85
AKAM 170210C00068500 C 02/10/17 68.5 3.25 3.60
AKAM 170210C00069000 C 02/10/17 69.0 3.10 3.30
AKAM 170210C00069500 C 02/10/17 69.5 2.78 3.05
AKAM 170210C00070000 C 02/10/17 70.0 2.58 2.71
AKAM 170210C00070500 C 02/10/17 70.5 2.31 2.52
AKAM 170210C00071000 C 02/10/17 71.0 2.14 2.31
AKAM 170210C00071500 C 02/10/17 71.5 1.90 2.11
AKAM 170210C00072000 C 02/10/17 72.0 1.72 1.92
AKAM 170210C00072500 C 02/10/17 72.5 1.57 1.75
AKAM 170210C00073000 C 02/10/17 73.0 1.40 1.58
AKAM 170210C00073500 C 02/10/17 73.5 1.26 1.43
AKAM 170210C00074000 C 02/10/17 74.0 1.12 1.29
AKAM 170210C00074500 C 02/10/17 74.5 1.02 1.16
AKAM 170210C00075000 C 02/10/17 75.0 0.89 1.04
AKAM 170210C00075500 C 02/10/17 75.5 0.81 0.94
AKAM 170210C00076500 C 02/10/17 76.5 0.62 0.75
AKAM 170210C00077000 C 02/10/17 77.0 0.55 0.67
AKAM 170210C00077500 C 02/10/17 77.5 0.48 0.60
AKAM 170210C00080000 C 02/10/17 80.0 0.24 0.33
AKAM 170210P00060000 P 02/10/17 60.0 0.54 0.63
AKAM 170210P00060500 P 02/10/17 60.5 0.60 0.71
AKAM 170210P00061000 P 02/10/17 61.0 0.68 0.77
AKAM 170210P00061500 P 02/10/17 61.5 0.75 0.86
AKAM 170210P00062000 P 02/10/17 62.0 0.83 0.93
AKAM 170210P00062500 P 02/10/17 62.5 0.91 1.05
AKAM 170210P00063000 P 02/10/17 63.0 1.01 1.15
AKAM 170210P00063500 P 02/10/17 63.5 1.10 1.26
AKAM 170210P00064000 P 02/10/17 64.0 1.22 1.38
AKAM 170210P00064500 P 02/10/17 64.5 1.34 1.51
AKAM 170210P00065000 P 02/10/17 65.0 1.47 1.64
AKAM 170210P00065500 P 02/10/17 65.5 1.60 1.78
AKAM 170210P00066000 P 02/10/17 66.0 1.75 1.93
AKAM 170210P00066500 P 02/10/17 66.5 1.92 2.10
AKAM 170210P00067000 P 02/10/17 67.0 2.11 2.28
AKAM 170210P00067500 P 02/10/17 67.5 2.29 2.40
AKAM 170210P00068000 P 02/10/17 68.0 2.45 2.68
AKAM 170210P00068500 P 02/10/17 68.5 2.71 3.05
AKAM 170210P00069000 P 02/10/17 69.0 2.91 3.20
AKAM 170210P00069500 P 02/10/17 69.5 3.15 3.45
AKAM 170210P00070000 P 02/10/17 70.0 3.35 3.55
AKAM 170210P00070500 P 02/10/17 70.5 3.65 3.95
AKAM 170210P00071000 P 02/10/17 71.0 3.95 4.25
AKAM 170210P00071500 P 02/10/17 71.5 4.20 4.50
AKAM 170210P00072000 P 02/10/17 72.0 4.55 4.85
AKAM 170210P00072500 P 02/10/17 72.5 4.90 5.15
AKAM 170210P00073000 P 02/10/17 73.0 5.20 5.50
AKAM 170210P00073500 P 02/10/17 73.5 5.55 5.95
AKAM 170210P00074000 P 02/10/17 74.0 5.40 7.00
AKAM 170210P00074500 P 02/10/17 74.5 6.00 8.40
AKAM 170210P00075000 P 02/10/17 75.0 6.50 7.10
AKAM 170210P00075500 P 02/10/17 75.5 7.05 7.55
AKAM 170210P00076500 P 02/10/17 76.5 7.60 9.70
AKAM 170210P00077000 P 02/10/17 77.0 8.00 8.70
AKAM 170210P00077500 P 02/10/17 77.5 8.50 9.10
AKAM 170210P00080000 P 02/10/17 80.0 10.40 11.85
AKAM 170217C00025000 C 02/17/17 25.0 41.65 46.30
AKAM 170217C00027500 C 02/17/17 27.5 39.55 44.00
AKAM 170217C00030000 C 02/17/17 30.0 37.05 41.50
AKAM 170217C00032500 C 02/17/17 32.5 34.60 38.90
AKAM 170217C00035000 C 02/17/17 35.0 32.10 36.50
AKAM 170217C00037500 C 02/17/17 37.5 29.60 34.00
AKAM 170217C00040000 C 02/17/17 40.0 27.10 31.50
AKAM 170217C00042500 C 02/17/17 42.5 24.35 29.00
AKAM 170217C00045000 C 02/17/17 45.0 22.05 26.50
AKAM 170217C00047500 C 02/17/17 47.5 19.85 24.05
AKAM 170217C00050000 C 02/17/17 50.0 17.20 21.60
AKAM 170217C00052500 C 02/17/17 52.5 14.25 18.30
AKAM 170217C00055000 C 02/17/17 55.0 13.95 15.10
AKAM 170217C00057500 C 02/17/17 57.5 9.85 12.75
AKAM 170217C00060000 C 02/17/17 60.0 9.65 9.90
AKAM 170217C00062500 C 02/17/17 62.5 7.45 8.35
AKAM 170217C00065000 C 02/17/17 65.0 5.65 5.85
AKAM 170217C00067500 C 02/17/17 67.5 4.05 4.15
AKAM 170217C00070000 C 02/17/17 70.0 2.69 2.82
AKAM 170217C00072500 C 02/17/17 72.5 1.71 1.82
AKAM 170217C00075000 C 02/17/17 75.0 1.03 1.12
AKAM 170217C00077500 C 02/17/17 77.5 0.57 0.68
AKAM 170217C00080000 C 02/17/17 80.0 0.29 0.38
AKAM 170217C00085000 C 02/17/17 85.0 0.06 0.37
AKAM 170217C00090000 C 02/17/17 90.0 0.01 0.30
AKAM 170217P00025000 P 02/17/17 25.0 0.00 0.06
AKAM 170217P00027500 P 02/17/17 27.5 0.00 0.06
AKAM 170217P00030000 P 02/17/17 30.0 0.00 0.06
AKAM 170217P00032500 P 02/17/17 32.5 0.00 0.06
AKAM 170217P00035000 P 02/17/17 35.0 0.00 0.10
AKAM 170217P00037500 P 02/17/17 37.5 0.00 0.20
AKAM 170217P00040000 P 02/17/17 40.0 0.00 0.27
AKAM 170217P00042500 P 02/17/17 42.5 0.00 0.28
AKAM 170217P00045000 P 02/17/17 45.0 0.00 0.28
AKAM 170217P00047500 P 02/17/17 47.5 0.05 0.30
AKAM 170217P00050000 P 02/17/17 50.0 0.03 0.34
AKAM 170217P00052500 P 02/17/17 52.5 0.12 0.39
AKAM 170217P00055000 P 02/17/17 55.0 0.25 0.40
AKAM 170217P00057500 P 02/17/17 57.5 0.35 0.48
AKAM 170217P00060000 P 02/17/17 60.0 0.61 0.69
AKAM 170217P00062500 P 02/17/17 62.5 0.98 1.04
AKAM 170217P00065000 P 02/17/17 65.0 1.54 1.62
AKAM 170217P00067500 P 02/17/17 67.5 2.38 2.48
AKAM 170217P00070000 P 02/17/17 70.0 3.55 3.65
AKAM 170217P00072500 P 02/17/17 72.5 5.00 5.15
AKAM 170217P00075000 P 02/17/17 75.0 6.50 7.40
AKAM 170217P00077500 P 02/17/17 77.5 8.25 9.25
AKAM 170217P00080000 P 02/17/17 80.0 10.75 11.60
AKAM 170217P00085000 P 02/17/17 85.0 13.60 16.40
AKAM 170217P00090000 P 02/17/17 90.0 18.50 22.70
AKAM 170224C00050000 C 02/24/17 50.0 17.35 21.70
AKAM 170224C00055000 C 02/24/17 55.0 13.80 15.55
AKAM 170224C00060000 C 02/24/17 60.0 9.40 10.40
AKAM 170224C00061000 C 02/24/17 61.0 8.60 9.55
AKAM 170224C00061500 C 02/24/17 61.5 7.85 9.60
AKAM 170224C00062000 C 02/24/17 62.0 7.30 8.70
AKAM 170224C00062500 C 02/24/17 62.5 7.35 8.35
AKAM 170224C00063000 C 02/24/17 63.0 6.90 7.90
AKAM 170224C00063500 C 02/24/17 63.5 6.60 7.50
AKAM 170224C00064000 C 02/24/17 64.0 6.25 7.15
AKAM 170224C00064500 C 02/24/17 64.5 5.80 6.55
AKAM 170224C00065000 C 02/24/17 65.0 5.65 6.05
AKAM 170224C00065500 C 02/24/17 65.5 5.30 5.65
AKAM 170224C00066000 C 02/24/17 66.0 4.95 5.35
AKAM 170224C00066500 C 02/24/17 66.5 4.60 5.05
AKAM 170224C00067000 C 02/24/17 67.0 4.30 4.75
AKAM 170224C00067500 C 02/24/17 67.5 4.05 4.50
AKAM 170224C00068000 C 02/24/17 68.0 3.80 4.20
AKAM 170224C00068500 C 02/24/17 68.5 3.50 3.85
AKAM 170224C00069000 C 02/24/17 69.0 3.20 3.45
AKAM 170224C00069500 C 02/24/17 69.5 3.00 3.20
AKAM 170224C00070000 C 02/24/17 70.0 2.78 2.96
AKAM 170224C00070500 C 02/24/17 70.5 2.55 2.73
AKAM 170224C00071000 C 02/24/17 71.0 2.33 2.52
AKAM 170224C00071500 C 02/24/17 71.5 2.13 2.32
AKAM 170224C00072000 C 02/24/17 72.0 1.94 2.13
AKAM 170224C00072500 C 02/24/17 72.5 1.76 2.08
AKAM 170224C00073000 C 02/24/17 73.0 1.59 1.78
AKAM 170224C00073500 C 02/24/17 73.5 1.44 1.61
AKAM 170224C00074000 C 02/24/17 74.0 1.30 1.47
AKAM 170224C00074500 C 02/24/17 74.5 1.18 1.34
AKAM 170224C00075000 C 02/24/17 75.0 1.06 1.21
AKAM 170224C00075500 C 02/24/17 75.5 0.96 1.10
AKAM 170224C00076500 C 02/24/17 76.5 0.76 0.89
AKAM 170224C00077000 C 02/24/17 77.0 0.68 0.81
AKAM 170224C00077500 C 02/24/17 77.5 0.60 0.74
AKAM 170224C00080000 C 02/24/17 80.0 0.34 0.52
AKAM 170224C00085000 C 02/24/17 85.0 0.00 0.49
AKAM 170224C00090000 C 02/24/17 90.0 0.01 0.49
AKAM 170224P00050000 P 02/24/17 50.0 0.01 0.49
AKAM 170224P00055000 P 02/24/17 55.0 0.17 0.32
AKAM 170224P00060000 P 02/24/17 60.0 0.64 0.73
AKAM 170224P00061000 P 02/24/17 61.0 0.78 0.88
AKAM 170224P00061500 P 02/24/17 61.5 0.85 0.97
AKAM 170224P00062000 P 02/24/17 62.0 0.94 1.06
AKAM 170224P00062500 P 02/24/17 62.5 1.03 1.16
AKAM 170224P00063000 P 02/24/17 63.0 1.13 1.27
AKAM 170224P00063500 P 02/24/17 63.5 1.26 1.38
AKAM 170224P00064000 P 02/24/17 64.0 1.35 1.49
AKAM 170224P00064500 P 02/24/17 64.5 1.49 1.64
AKAM 170224P00065000 P 02/24/17 65.0 1.63 1.79
AKAM 170224P00065500 P 02/24/17 65.5 1.75 1.94
AKAM 170224P00066000 P 02/24/17 66.0 1.92 2.11
AKAM 170224P00066500 P 02/24/17 66.5 2.08 2.28
AKAM 170224P00067000 P 02/24/17 67.0 2.24 2.46
AKAM 170224P00067500 P 02/24/17 67.5 2.45 2.66
AKAM 170224P00068000 P 02/24/17 68.0 2.66 2.87
AKAM 170224P00068500 P 02/24/17 68.5 2.86 3.15
AKAM 170224P00069000 P 02/24/17 69.0 3.10 3.40
AKAM 170224P00069500 P 02/24/17 69.5 3.30 3.65
AKAM 170224P00070000 P 02/24/17 70.0 3.60 3.95
AKAM 170224P00070500 P 02/24/17 70.5 3.85 4.15
AKAM 170224P00071000 P 02/24/17 71.0 4.10 4.55
AKAM 170224P00071500 P 02/24/17 71.5 4.40 4.80
AKAM 170224P00072000 P 02/24/17 72.0 4.70 5.10
AKAM 170224P00072500 P 02/24/17 72.5 5.05 5.40
AKAM 170224P00073000 P 02/24/17 73.0 5.35 5.75
AKAM 170224P00073500 P 02/24/17 73.5 5.70 6.20
AKAM 170224P00074000 P 02/24/17 74.0 6.00 6.70
AKAM 170224P00074500 P 02/24/17 74.5 6.25 7.05
AKAM 170224P00075000 P 02/24/17 75.0 6.40 7.45
AKAM 170224P00075500 P 02/24/17 75.5 7.05 7.70
AKAM 170224P00076500 P 02/24/17 76.5 7.75 8.60
AKAM 170224P00077000 P 02/24/17 77.0 8.10 9.05
AKAM 170224P00077500 P 02/24/17 77.5 8.15 9.40
AKAM 170224P00080000 P 02/24/17 80.0 10.50 11.90
AKAM 170224P00085000 P 02/24/17 85.0 13.75 16.65
AKAM 170224P00090000 P 02/24/17 90.0 18.60 23.00
AKAM 170303C00062000 C 03/03/17 62.0 7.65 8.80
AKAM 170303C00063000 C 03/03/17 63.0 7.00 8.05
AKAM 170303C00063500 C 03/03/17 63.5 6.50 7.65
AKAM 170303C00064000 C 03/03/17 64.0 6.30 7.30
AKAM 170303C00064500 C 03/03/17 64.5 6.05 6.90
AKAM 170303C00065000 C 03/03/17 65.0 5.70 6.15
AKAM 170303C00065500 C 03/03/17 65.5 5.40 5.80
AKAM 170303C00066000 C 03/03/17 66.0 5.05 5.45
AKAM 170303C00066500 C 03/03/17 66.5 4.70 5.20
AKAM 170303C00067000 C 03/03/17 67.0 4.40 4.90
AKAM 170303C00067500 C 03/03/17 67.5 4.20 4.60
AKAM 170303C00068000 C 03/03/17 68.0 3.90 4.30
AKAM 170303C00068500 C 03/03/17 68.5 3.65 4.00
AKAM 170303C00069000 C 03/03/17 69.0 3.40 3.55
AKAM 170303C00069500 C 03/03/17 69.5 3.10 3.30
AKAM 170303C00070000 C 03/03/17 70.0 2.92 3.10
AKAM 170303C00070500 C 03/03/17 70.5 2.68 2.84
AKAM 170303C00071000 C 03/03/17 71.0 2.47 2.63
AKAM 170303C00071500 C 03/03/17 71.5 2.26 2.43
AKAM 170303C00072000 C 03/03/17 72.0 2.07 2.23
AKAM 170303C00072500 C 03/03/17 72.5 1.89 2.06
AKAM 170303C00073000 C 03/03/17 73.0 1.72 1.89
AKAM 170303C00073500 C 03/03/17 73.5 1.56 1.73
AKAM 170303C00074000 C 03/03/17 74.0 1.41 1.58
AKAM 170303C00074500 C 03/03/17 74.5 1.28 1.44
AKAM 170303C00075000 C 03/03/17 75.0 1.16 1.31
AKAM 170303C00075500 C 03/03/17 75.5 1.04 1.19
AKAM 170303C00076000 C 03/03/17 76.0 0.94 1.09
AKAM 170303C00076500 C 03/03/17 76.5 0.84 0.98
AKAM 170303C00077000 C 03/03/17 77.0 0.75 0.88
AKAM 170303C00077500 C 03/03/17 77.5 0.68 0.80
AKAM 170303C00078000 C 03/03/17 78.0 0.61 0.74
AKAM 170303P00062000 P 03/03/17 62.0 1.02 1.10
AKAM 170303P00063000 P 03/03/17 63.0 1.21 1.32
AKAM 170303P00063500 P 03/03/17 63.5 1.32 1.44
AKAM 170303P00064000 P 03/03/17 64.0 1.45 1.55
AKAM 170303P00064500 P 03/03/17 64.5 1.55 1.69
AKAM 170303P00065000 P 03/03/17 65.0 1.72 1.88
AKAM 170303P00065500 P 03/03/17 65.5 1.85 1.99
AKAM 170303P00066000 P 03/03/17 66.0 2.03 2.17
AKAM 170303P00066500 P 03/03/17 66.5 2.18 2.37
AKAM 170303P00067000 P 03/03/17 67.0 2.39 2.56
AKAM 170303P00067500 P 03/03/17 67.5 2.57 2.76
AKAM 170303P00068000 P 03/03/17 68.0 2.77 3.05
AKAM 170303P00068500 P 03/03/17 68.5 2.97 3.20
AKAM 170303P00069000 P 03/03/17 69.0 3.20 3.50
AKAM 170303P00069500 P 03/03/17 69.5 3.45 3.80
AKAM 170303P00070000 P 03/03/17 70.0 3.70 4.05
AKAM 170303P00070500 P 03/03/17 70.5 3.95 4.30
AKAM 170303P00071000 P 03/03/17 71.0 4.25 4.65
AKAM 170303P00071500 P 03/03/17 71.5 4.50 4.95
AKAM 170303P00072000 P 03/03/17 72.0 4.80 5.25
AKAM 170303P00072500 P 03/03/17 72.5 5.15 5.50
AKAM 170303P00073000 P 03/03/17 73.0 5.50 5.80
AKAM 170303P00073500 P 03/03/17 73.5 5.60 6.30
AKAM 170303P00074000 P 03/03/17 74.0 6.10 6.75
AKAM 170303P00074500 P 03/03/17 74.5 6.35 7.10
AKAM 170303P00075000 P 03/03/17 75.0 6.70 7.55
AKAM 170303P00075500 P 03/03/17 75.5 7.00 7.85
AKAM 170303P00076000 P 03/03/17 76.0 7.45 8.25
AKAM 170303P00076500 P 03/03/17 76.5 7.75 8.70
AKAM 170303P00077000 P 03/03/17 77.0 8.20 9.10
AKAM 170303P00077500 P 03/03/17 77.5 8.10 9.55
AKAM 170303P00078000 P 03/03/17 78.0 8.70 9.95
AKAM 170519C00027500 C 05/19/17 27.5 39.35 43.90
AKAM 170519C00030000 C 05/19/17 30.0 37.00 41.50
AKAM 170519C00032500 C 05/19/17 32.5 34.50 39.00
AKAM 170519C00035000 C 05/19/17 35.0 32.00 36.45
AKAM 170519C00037500 C 05/19/17 37.5 29.50 34.00
AKAM 170519C00040000 C 05/19/17 40.0 27.25 31.80
AKAM 170519C00042500 C 05/19/17 42.5 24.80 29.45
AKAM 170519C00045000 C 05/19/17 45.0 22.35 27.00
AKAM 170519C00047500 C 05/19/17 47.5 20.00 24.50
AKAM 170519C00050000 C 05/19/17 50.0 19.20 20.50
AKAM 170519C00052500 C 05/19/17 52.5 16.90 18.35
AKAM 170519C00055000 C 05/19/17 55.0 14.95 16.00
AKAM 170519C00057500 C 05/19/17 57.5 12.80 13.75
AKAM 170519C00060000 C 05/19/17 60.0 10.85 12.00
AKAM 170519C00062500 C 05/19/17 62.5 9.10 9.90
AKAM 170519C00065000 C 05/19/17 65.0 7.60 7.80
AKAM 170519C00067500 C 05/19/17 67.5 6.10 6.30
AKAM 170519C00070000 C 05/19/17 70.0 4.80 4.95
AKAM 170519C00072500 C 05/19/17 72.5 3.70 3.85
AKAM 170519C00075000 C 05/19/17 75.0 2.84 2.95
AKAM 170519C00077500 C 05/19/17 77.5 2.10 2.22
AKAM 170519C00080000 C 05/19/17 80.0 1.56 1.65
AKAM 170519C00085000 C 05/19/17 85.0 0.80 0.93
AKAM 170519C00090000 C 05/19/17 90.0 0.42 0.60
AKAM 170519C00095000 C 05/19/17 95.0 0.21 0.46
AKAM 170519P00027500 P 05/19/17 27.5 0.00 0.32
AKAM 170519P00030000 P 05/19/17 30.0 0.00 0.35
AKAM 170519P00032500 P 05/19/17 32.5 0.00 0.49
AKAM 170519P00035000 P 05/19/17 35.0 0.01 0.48
AKAM 170519P00037500 P 05/19/17 37.5 0.02 0.49
AKAM 170519P00040000 P 05/19/17 40.0 0.05 0.25
AKAM 170519P00042500 P 05/19/17 42.5 0.10 0.49
AKAM 170519P00045000 P 05/19/17 45.0 0.19 0.50
AKAM 170519P00047500 P 05/19/17 47.5 0.31 0.58
AKAM 170519P00050000 P 05/19/17 50.0 0.46 0.72
AKAM 170519P00052500 P 05/19/17 52.5 0.66 0.80
AKAM 170519P00055000 P 05/19/17 55.0 0.94 1.03
AKAM 170519P00057500 P 05/19/17 57.5 1.32 1.41
AKAM 170519P00060000 P 05/19/17 60.0 1.84 1.92
AKAM 170519P00062500 P 05/19/17 62.5 2.51 2.57
AKAM 170519P00065000 P 05/19/17 65.0 3.30 3.45
AKAM 170519P00067500 P 05/19/17 67.5 4.30 4.45
AKAM 170519P00070000 P 05/19/17 70.0 5.50 5.65
AKAM 170519P00072500 P 05/19/17 72.5 6.90 7.05
AKAM 170519P00075000 P 05/19/17 75.0 8.45 8.70
AKAM 170519P00077500 P 05/19/17 77.5 10.15 10.55
AKAM 170519P00080000 P 05/19/17 80.0 11.65 12.70
AKAM 170519P00085000 P 05/19/17 85.0 16.15 17.10
AKAM 170519P00090000 P 05/19/17 90.0 20.45 21.75
AKAM 170519P00095000 P 05/19/17 95.0 23.65 28.25
AKAM 170818C00035000 C 08/18/17 35.0 32.40 37.00
AKAM 170818C00037500 C 08/18/17 37.5 29.75 34.20
AKAM 170818C00040000 C 08/18/17 40.0 27.50 32.00
AKAM 170818C00042500 C 08/18/17 42.5 25.05 29.40
AKAM 170818C00045000 C 08/18/17 45.0 23.35 25.60
AKAM 170818C00047500 C 08/18/17 47.5 20.80 25.15
AKAM 170818C00050000 C 08/18/17 50.0 20.05 21.25
AKAM 170818C00055000 C 08/18/17 55.0 15.85 17.05
AKAM 170818C00060000 C 08/18/17 60.0 12.20 13.20
AKAM 170818C00062500 C 08/18/17 62.5 10.50 11.60
AKAM 170818C00065000 C 08/18/17 65.0 9.00 9.90
AKAM 170818C00067500 C 08/18/17 67.5 7.80 8.40
AKAM 170818C00070000 C 08/18/17 70.0 6.55 6.85
AKAM 170818C00072500 C 08/18/17 72.5 5.40 5.65
AKAM 170818C00075000 C 08/18/17 75.0 4.45 4.70
AKAM 170818C00077500 C 08/18/17 77.5 3.60 3.90
AKAM 170818C00080000 C 08/18/17 80.0 2.93 3.40
AKAM 170818C00085000 C 08/18/17 85.0 1.87 2.39
AKAM 170818C00090000 C 08/18/17 90.0 1.06 1.40
AKAM 170818C00095000 C 08/18/17 95.0 0.61 0.89
AKAM 170818C00100000 C 08/18/17 100.0 0.27 0.74
AKAM 170818P00035000 P 08/18/17 35.0 0.11 0.49
AKAM 170818P00037500 P 08/18/17 37.5 0.18 0.51
AKAM 170818P00040000 P 08/18/17 40.0 0.28 0.60
AKAM 170818P00042500 P 08/18/17 42.5 0.22 0.73
AKAM 170818P00045000 P 08/18/17 45.0 0.59 0.88
AKAM 170818P00047500 P 08/18/17 47.5 0.61 1.02
AKAM 170818P00050000 P 08/18/17 50.0 1.06 1.37
AKAM 170818P00055000 P 08/18/17 55.0 1.89 2.23
AKAM 170818P00060000 P 08/18/17 60.0 3.00 3.20
AKAM 170818P00062500 P 08/18/17 62.5 3.75 4.05
AKAM 170818P00065000 P 08/18/17 65.0 4.65 5.05
AKAM 170818P00067500 P 08/18/17 67.5 5.80 6.05
AKAM 170818P00070000 P 08/18/17 70.0 6.95 7.45
AKAM 170818P00072500 P 08/18/17 72.5 8.35 8.90
AKAM 170818P00075000 P 08/18/17 75.0 9.85 10.50
AKAM 170818P00077500 P 08/18/17 77.5 11.55 12.25
AKAM 170818P00080000 P 08/18/17 80.0 13.15 14.10
AKAM 170818P00085000 P 08/18/17 85.0 17.00 17.85
AKAM 170818P00090000 P 08/18/17 90.0 21.25 22.35
AKAM 170818P00095000 P 08/18/17 95.0 24.90 27.05
AKAM 170818P00100000 P 08/18/17 100.0 30.00 31.75
AKAM 180119C00020000 C 01/19/18 20.0 47.05 52.00
AKAM 180119C00022500 C 01/19/18 22.5 44.55 49.50
AKAM 180119C00025000 C 01/19/18 25.0 42.05 47.00
AKAM 180119C00027500 C 01/19/18 27.5 40.00 44.80
AKAM 180119C00030000 C 01/19/18 30.0 37.55 42.50
AKAM 180119C00032500 C 01/19/18 32.5 35.05 40.00
AKAM 180119C00035000 C 01/19/18 35.0 33.00 37.90
AKAM 180119C00037500 C 01/19/18 37.5 31.35 33.50
AKAM 180119C00040000 C 01/19/18 40.0 28.50 32.75
AKAM 180119C00042500 C 01/19/18 42.5 26.00 28.95
AKAM 180119C00045000 C 01/19/18 45.0 25.00 27.20
AKAM 180119C00047500 C 01/19/18 47.5 23.45 24.85
AKAM 180119C00050000 C 01/19/18 50.0 21.35 22.80
AKAM 180119C00052500 C 01/19/18 52.5 19.40 20.75
AKAM 180119C00055000 C 01/19/18 55.0 17.45 18.95
AKAM 180119C00057500 C 01/19/18 57.5 15.60 16.70
AKAM 180119C00060000 C 01/19/18 60.0 13.95 15.20
AKAM 180119C00062500 C 01/19/18 62.5 12.45 13.50
AKAM 180119C00065000 C 01/19/18 65.0 11.20 12.15
AKAM 180119C00067500 C 01/19/18 67.5 9.85 10.65
AKAM 180119C00070000 C 01/19/18 70.0 8.60 9.35
AKAM 180119C00072500 C 01/19/18 72.5 7.50 8.20
AKAM 180119C00075000 C 01/19/18 75.0 6.45 7.10
AKAM 180119C00077500 C 01/19/18 77.5 5.55 6.20
AKAM 180119C00080000 C 01/19/18 80.0 4.75 5.35
AKAM 180119C00082500 C 01/19/18 82.5 4.05 4.65
AKAM 180119C00085000 C 01/19/18 85.0 3.45 4.05
AKAM 180119C00090000 C 01/19/18 90.0 2.49 3.05
AKAM 180119C00095000 C 01/19/18 95.0 1.79 2.24
AKAM 180119C00100000 C 01/19/18 100.0 1.27 1.65
AKAM 180119C00105000 C 01/19/18 105.0 0.91 1.20
AKAM 180119C00110000 C 01/19/18 110.0 0.63 0.94
AKAM 180119P00020000 P 01/19/18 20.0 0.05 0.71
AKAM 180119P00022500 P 01/19/18 22.5 0.04 0.73
AKAM 180119P00025000 P 01/19/18 25.0 0.08 1.00
AKAM 180119P00027500 P 01/19/18 27.5 0.14 0.99
AKAM 180119P00030000 P 01/19/18 30.0 0.22 1.00
AKAM 180119P00032500 P 01/19/18 32.5 0.33 1.00
AKAM 180119P00035000 P 01/19/18 35.0 0.49 1.02
AKAM 180119P00037500 P 01/19/18 37.5 0.66 1.17
AKAM 180119P00040000 P 01/19/18 40.0 0.87 1.33
AKAM 180119P00042500 P 01/19/18 42.5 0.75 1.52
AKAM 180119P00045000 P 01/19/18 45.0 1.03 1.75
AKAM 180119P00047500 P 01/19/18 47.5 1.53 1.90
AKAM 180119P00050000 P 01/19/18 50.0 2.05 2.31
AKAM 180119P00052500 P 01/19/18 52.5 2.46 2.91
AKAM 180119P00055000 P 01/19/18 55.0 2.84 3.65
AKAM 180119P00057500 P 01/19/18 57.5 3.75 4.20
AKAM 180119P00060000 P 01/19/18 60.0 4.55 5.00
AKAM 180119P00062500 P 01/19/18 62.5 5.45 5.95
AKAM 180119P00065000 P 01/19/18 65.0 6.45 7.05
AKAM 180119P00067500 P 01/19/18 67.5 7.60 8.15
AKAM 180119P00070000 P 01/19/18 70.0 8.85 9.40
AKAM 180119P00072500 P 01/19/18 72.5 10.20 10.75
AKAM 180119P00075000 P 01/19/18 75.0 11.40 12.20
AKAM 180119P00077500 P 01/19/18 77.5 12.90 13.80
AKAM 180119P00080000 P 01/19/18 80.0 14.90 15.45
AKAM 180119P00082500 P 01/19/18 82.5 16.50 17.25
AKAM 180119P00085000 P 01/19/18 85.0 18.50 19.30
AKAM 180119P00090000 P 01/19/18 90.0 22.25 23.30
AKAM 180119P00095000 P 01/19/18 95.0 26.50 27.55
AKAM 180119P00100000 P 01/19/18 100.0 31.00 32.10
AKAM 180119P00105000 P 01/19/18 105.0 35.10 38.15
AKAM 180119P00110000 P 01/19/18 110.0 40.20 42.95
AKAM 190118C00030000 C 01/18/19 30.0 38.50 43.45
AKAM 190118C00032500 C 01/18/19 32.5 36.50 41.35
AKAM 190118C00035000 C 01/18/19 35.0 34.50 39.00
AKAM 190118C00037500 C 01/18/19 37.5 32.50 37.00
AKAM 190118C00040000 C 01/18/19 40.0 30.50 35.00
AKAM 190118C00042500 C 01/18/19 42.5 29.85 31.85
AKAM 190118C00045000 C 01/18/19 45.0 27.70 29.85
AKAM 190118C00047500 C 01/18/19 47.5 25.85 28.00
AKAM 190118C00050000 C 01/18/19 50.0 24.00 26.20
AKAM 190118C00052500 C 01/18/19 52.5 22.35 24.55
AKAM 190118C00055000 C 01/18/19 55.0 20.65 22.90
AKAM 190118C00057500 C 01/18/19 57.5 19.15 21.25
AKAM 190118C00060000 C 01/18/19 60.0 17.65 19.80
AKAM 190118C00062500 C 01/18/19 62.5 16.15 18.40
AKAM 190118C00065000 C 01/18/19 65.0 14.90 16.60
AKAM 190118C00067500 C 01/18/19 67.5 13.55 15.35
AKAM 190118C00070000 C 01/18/19 70.0 12.35 14.15
AKAM 190118C00072500 C 01/18/19 72.5 11.25 12.80
AKAM 190118C00075000 C 01/18/19 75.0 10.20 11.75
AKAM 190118C00077500 C 01/18/19 77.5 9.20 10.95
AKAM 190118C00080000 C 01/18/19 80.0 8.20 9.85
AKAM 190118C00085000 C 01/18/19 85.0 6.60 8.20
AKAM 190118C00090000 C 01/18/19 90.0 5.20 6.80
AKAM 190118C00095000 C 01/18/19 95.0 4.25 5.55
AKAM 190118C00100000 C 01/18/19 100.0 3.30 4.35
AKAM 190118C00105000 C 01/18/19 105.0 2.66 3.55
AKAM 190118P00030000 P 01/18/19 30.0 0.74 1.40
AKAM 190118P00032500 P 01/18/19 32.5 0.98 1.67
AKAM 190118P00035000 P 01/18/19 35.0 1.27 1.96
AKAM 190118P00037500 P 01/18/19 37.5 1.40 2.06
AKAM 190118P00040000 P 01/18/19 40.0 1.87 2.46
AKAM 190118P00042500 P 01/18/19 42.5 2.22 2.97
AKAM 190118P00045000 P 01/18/19 45.0 2.73 3.55
AKAM 190118P00047500 P 01/18/19 47.5 3.25 4.05
AKAM 190118P00050000 P 01/18/19 50.0 3.90 4.60
AKAM 190118P00052500 P 01/18/19 52.5 4.60 5.45
AKAM 190118P00055000 P 01/18/19 55.0 5.35 6.30
AKAM 190118P00057500 P 01/18/19 57.5 6.15 7.20
AKAM 190118P00060000 P 01/18/19 60.0 7.10 8.15
AKAM 190118P00062500 P 01/18/19 62.5 8.10 9.20
AKAM 190118P00065000 P 01/18/19 65.0 9.20 10.30
AKAM 190118P00067500 P 01/18/19 67.5 8.95 11.50
AKAM 190118P00070000 P 01/18/19 70.0 11.60 12.80
AKAM 190118P00072500 P 01/18/19 72.5 12.85 14.15
AKAM 190118P00075000 P 01/18/19 75.0 14.20 15.60
AKAM 190118P00077500 P 01/18/19 77.5 15.75 17.10
AKAM 190118P00080000 P 01/18/19 80.0 17.25 18.70
AKAM 190118P00085000 P 01/18/19 85.0 20.65 22.05
AKAM 190118P00090000 P 01/18/19 90.0 24.25 25.70
AKAM 190118P00095000 P 01/18/19 95.0 28.15 30.10
AKAM 190118P00100000 P 01/18/19 100.0 32.25 34.20
AKAM 190118P00105000 P 01/18/19 105.0 36.45 38.50

OPRA data is delayed 15 minutes.