Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Akamai Technologies Inc (AKAM)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKAM 180622C00045000 C Jun 22, 2018 45.0 35.60 37.80
AKAM 180622C00050000 C Jun 22, 2018 50.0 29.45 32.80
AKAM 180622C00055000 C Jun 22, 2018 55.0 24.35 28.30
AKAM 180622C00060000 C Jun 22, 2018 60.0 19.55 22.45
AKAM 180622C00062500 C Jun 22, 2018 62.5 16.90 20.30
AKAM 180622C00064500 C Jun 22, 2018 64.5 15.15 18.55
AKAM 180622C00065000 C Jun 22, 2018 65.0 14.35 17.95
AKAM 180622C00065500 C Jun 22, 2018 65.5 14.10 17.30
AKAM 180622C00066000 C Jun 22, 2018 66.0 13.30 17.65
AKAM 180622C00066500 C Jun 22, 2018 66.5 12.90 16.35
AKAM 180622C00067000 C Jun 22, 2018 67.0 12.55 15.95
AKAM 180622C00067500 C Jun 22, 2018 67.5 12.00 15.45
AKAM 180622C00068000 C Jun 22, 2018 68.0 11.30 15.50
AKAM 180622C00068500 C Jun 22, 2018 68.5 10.85 15.15
AKAM 180622C00069000 C Jun 22, 2018 69.0 10.65 13.95
AKAM 180622C00069500 C Jun 22, 2018 69.5 10.05 13.50
AKAM 180622C00070000 C Jun 22, 2018 70.0 10.70 12.75
AKAM 180622C00070500 C Jun 22, 2018 70.5 8.95 12.70
AKAM 180622C00071000 C Jun 22, 2018 71.0 8.80 11.80
AKAM 180622C00071500 C Jun 22, 2018 71.5 7.75 11.45
AKAM 180622C00072000 C Jun 22, 2018 72.0 7.50 11.40
AKAM 180622C00072500 C Jun 22, 2018 72.5 7.30 10.75
AKAM 180622C00073000 C Jun 22, 2018 73.0 6.35 9.95
AKAM 180622C00073500 C Jun 22, 2018 73.5 5.75 9.90
AKAM 180622C00074000 C Jun 22, 2018 74.0 5.95 8.70
AKAM 180622C00074500 C Jun 22, 2018 74.5 5.15 8.70
AKAM 180622C00075000 C Jun 22, 2018 75.0 6.20 7.80
AKAM 180622C00075500 C Jun 22, 2018 75.5 4.25 7.30
AKAM 180622C00076000 C Jun 22, 2018 76.0 4.30 6.75
AKAM 180622C00076500 C Jun 22, 2018 76.5 4.65 6.00
AKAM 180622C00077000 C Jun 22, 2018 77.0 3.85 5.10
AKAM 180622C00077500 C Jun 22, 2018 77.5 3.70 5.15
AKAM 180622C00078000 C Jun 22, 2018 78.0 3.05 4.75
AKAM 180622C00078500 C Jun 22, 2018 78.5 2.58 3.80
AKAM 180622C00079000 C Jun 22, 2018 79.0 2.24 3.60
AKAM 180622C00079500 C Jun 22, 2018 79.5 1.62 2.65
AKAM 180622C00080000 C Jun 22, 2018 80.0 1.07 2.50
AKAM 180622C00081000 C Jun 22, 2018 81.0 1.05 1.67
AKAM 180622C00081500 C Jun 22, 2018 81.5 0.74 1.17
AKAM 180622C00082000 C Jun 22, 2018 82.0 0.51 0.84
AKAM 180622C00082500 C Jun 22, 2018 82.5 0.31 0.68
AKAM 180622C00083000 C Jun 22, 2018 83.0 0.22 0.49
AKAM 180622C00084000 C Jun 22, 2018 84.0 0.02 0.27
AKAM 180622C00085000 C Jun 22, 2018 85.0 0.02 0.13
AKAM 180622C00086000 C Jun 22, 2018 86.0 0.00 0.38
AKAM 180622C00087000 C Jun 22, 2018 87.0 0.00 0.29
AKAM 180622C00088000 C Jun 22, 2018 88.0 0.00 0.23
AKAM 180622C00089000 C Jun 22, 2018 89.0 0.00 0.38
AKAM 180622C00090000 C Jun 22, 2018 90.0 0.00 0.17
AKAM 180622C00091000 C Jun 22, 2018 91.0 0.00 0.21
AKAM 180622C00092000 C Jun 22, 2018 92.0 0.00 0.22
AKAM 180622C00093000 C Jun 22, 2018 93.0 0.00 0.22
AKAM 180622C00094000 C Jun 22, 2018 94.0 0.00 0.37
AKAM 180622C00095000 C Jun 22, 2018 95.0 0.00 0.37
AKAM 180622C00100000 C Jun 22, 2018 100.0 0.00 0.19
AKAM 180622C00105000 C Jun 22, 2018 105.0 0.00 0.37
AKAM 180622C00110000 C Jun 22, 2018 110.0 0.00 0.11
AKAM 180622P00045000 P Jun 22, 2018 45.0 0.00 0.10
AKAM 180622P00050000 P Jun 22, 2018 50.0 0.00 0.22
AKAM 180622P00055000 P Jun 22, 2018 55.0 0.00 0.36
AKAM 180622P00060000 P Jun 22, 2018 60.0 0.00 0.10
AKAM 180622P00062500 P Jun 22, 2018 62.5 0.00 0.39
AKAM 180622P00064500 P Jun 22, 2018 64.5 0.00 0.05
AKAM 180622P00065000 P Jun 22, 2018 65.0 0.00 0.20
AKAM 180622P00065500 P Jun 22, 2018 65.5 0.00 0.37
AKAM 180622P00066000 P Jun 22, 2018 66.0 0.00 0.38
AKAM 180622P00066500 P Jun 22, 2018 66.5 0.00 0.37
AKAM 180622P00067000 P Jun 22, 2018 67.0 0.00 0.36
AKAM 180622P00067500 P Jun 22, 2018 67.5 0.00 0.09
AKAM 180622P00068000 P Jun 22, 2018 68.0 0.00 0.34
AKAM 180622P00068500 P Jun 22, 2018 68.5 0.00 0.39
AKAM 180622P00069000 P Jun 22, 2018 69.0 0.00 0.06
AKAM 180622P00069500 P Jun 22, 2018 69.5 0.00 0.38
AKAM 180622P00070000 P Jun 22, 2018 70.0 0.00 0.10
AKAM 180622P00070500 P Jun 22, 2018 70.5 0.00 0.36
AKAM 180622P00071000 P Jun 22, 2018 71.0 0.00 0.37
AKAM 180622P00071500 P Jun 22, 2018 71.5 0.00 0.11
AKAM 180622P00072000 P Jun 22, 2018 72.0 0.00 0.35
AKAM 180622P00072500 P Jun 22, 2018 72.5 0.00 0.09
AKAM 180622P00073000 P Jun 22, 2018 73.0 0.00 0.22
AKAM 180622P00073500 P Jun 22, 2018 73.5 0.00 0.23
AKAM 180622P00074000 P Jun 22, 2018 74.0 0.00 0.09
AKAM 180622P00074500 P Jun 22, 2018 74.5 0.00 0.36
AKAM 180622P00075000 P Jun 22, 2018 75.0 0.00 0.09
AKAM 180622P00075500 P Jun 22, 2018 75.5 0.00 0.11
AKAM 180622P00076000 P Jun 22, 2018 76.0 0.00 0.17
AKAM 180622P00076500 P Jun 22, 2018 76.5 0.00 0.35
AKAM 180622P00077000 P Jun 22, 2018 77.0 0.00 0.38
AKAM 180622P00077500 P Jun 22, 2018 77.5 0.00 0.08
AKAM 180622P00078000 P Jun 22, 2018 78.0 0.00 0.15
AKAM 180622P00078500 P Jun 22, 2018 78.5 0.00 0.20
AKAM 180622P00079000 P Jun 22, 2018 79.0 0.06 0.24
AKAM 180622P00079500 P Jun 22, 2018 79.5 0.11 0.31
AKAM 180622P00080000 P Jun 22, 2018 80.0 0.20 0.36
AKAM 180622P00081000 P Jun 22, 2018 81.0 0.34 0.74
AKAM 180622P00081500 P Jun 22, 2018 81.5 0.52 0.96
AKAM 180622P00082000 P Jun 22, 2018 82.0 0.77 1.30
AKAM 180622P00082500 P Jun 22, 2018 82.5 1.10 1.77
AKAM 180622P00083000 P Jun 22, 2018 83.0 1.49 1.95
AKAM 180622P00084000 P Jun 22, 2018 84.0 1.36 3.15
AKAM 180622P00085000 P Jun 22, 2018 85.0 2.98 3.85
AKAM 180622P00086000 P Jun 22, 2018 86.0 3.65 6.45
AKAM 180622P00087000 P Jun 22, 2018 87.0 4.60 7.35
AKAM 180622P00088000 P Jun 22, 2018 88.0 5.70 8.30
AKAM 180622P00089000 P Jun 22, 2018 89.0 6.25 9.45
AKAM 180622P00090000 P Jun 22, 2018 90.0 7.10 10.50
AKAM 180622P00091000 P Jun 22, 2018 91.0 7.80 11.60
AKAM 180622P00092000 P Jun 22, 2018 92.0 9.00 12.30
AKAM 180622P00093000 P Jun 22, 2018 93.0 9.85 13.45
AKAM 180622P00094000 P Jun 22, 2018 94.0 11.15 14.65
AKAM 180622P00095000 P Jun 22, 2018 95.0 11.65 15.65
AKAM 180622P00100000 P Jun 22, 2018 100.0 16.60 20.35
AKAM 180622P00105000 P Jun 22, 2018 105.0 21.40 25.80
AKAM 180622P00110000 P Jun 22, 2018 110.0 27.05 29.30
AKAM 180629C00055000 C Jun 29, 2018 55.0 25.00 28.05
AKAM 180629C00060000 C Jun 29, 2018 60.0 19.50 23.25
AKAM 180629C00065000 C Jun 29, 2018 65.0 15.75 17.20
AKAM 180629C00067000 C Jun 29, 2018 67.0 12.30 16.15
AKAM 180629C00068000 C Jun 29, 2018 68.0 11.60 15.00
AKAM 180629C00069000 C Jun 29, 2018 69.0 10.50 13.80
AKAM 180629C00069500 C Jun 29, 2018 69.5 10.10 13.75
AKAM 180629C00070000 C Jun 29, 2018 70.0 9.40 13.65
AKAM 180629C00070500 C Jun 29, 2018 70.5 8.80 12.30
AKAM 180629C00071000 C Jun 29, 2018 71.0 8.35 12.30
AKAM 180629C00071500 C Jun 29, 2018 71.5 7.80 12.00
AKAM 180629C00072000 C Jun 29, 2018 72.0 7.45 10.95
AKAM 180629C00072500 C Jun 29, 2018 72.5 7.00 10.40
AKAM 180629C00073000 C Jun 29, 2018 73.0 6.55 10.30
AKAM 180629C00073500 C Jun 29, 2018 73.5 6.15 9.95
AKAM 180629C00074000 C Jun 29, 2018 74.0 5.35 9.55
AKAM 180629C00074500 C Jun 29, 2018 74.5 5.05 9.05
AKAM 180629C00075000 C Jun 29, 2018 75.0 6.15 7.80
AKAM 180629C00075500 C Jun 29, 2018 75.5 4.00 8.00
AKAM 180629C00076000 C Jun 29, 2018 76.0 3.65 7.65
AKAM 180629C00076500 C Jun 29, 2018 76.5 4.90 6.55
AKAM 180629C00077000 C Jun 29, 2018 77.0 3.95 5.65
AKAM 180629C00077500 C Jun 29, 2018 77.5 4.10 4.85
AKAM 180629C00078000 C Jun 29, 2018 78.0 3.70 4.25
AKAM 180629C00078500 C Jun 29, 2018 78.5 2.97 3.85
AKAM 180629C00079000 C Jun 29, 2018 79.0 2.66 3.50
AKAM 180629C00079500 C Jun 29, 2018 79.5 2.59 3.25
AKAM 180629C00080000 C Jun 29, 2018 80.0 2.17 2.85
AKAM 180629C00080500 C Jun 29, 2018 80.5 1.92 2.50
AKAM 180629C00081000 C Jun 29, 2018 81.0 1.59 2.14
AKAM 180629C00081500 C Jun 29, 2018 81.5 1.31 1.75
AKAM 180629C00082000 C Jun 29, 2018 82.0 1.04 1.46
AKAM 180629C00082500 C Jun 29, 2018 82.5 0.83 1.20
AKAM 180629C00083000 C Jun 29, 2018 83.0 0.66 1.01
AKAM 180629C00084000 C Jun 29, 2018 84.0 0.42 0.74
AKAM 180629C00085000 C Jun 29, 2018 85.0 0.23 0.59
AKAM 180629C00086000 C Jun 29, 2018 86.0 0.15 0.49
AKAM 180629C00087000 C Jun 29, 2018 87.0 0.00 0.34
AKAM 180629C00088000 C Jun 29, 2018 88.0 0.00 0.43
AKAM 180629C00089000 C Jun 29, 2018 89.0 0.00 0.14
AKAM 180629C00090000 C Jun 29, 2018 90.0 0.00 0.12
AKAM 180629C00095000 C Jun 29, 2018 95.0 0.00 0.06
AKAM 180629C00100000 C Jun 29, 2018 100.0 0.00 0.13
AKAM 180629P00055000 P Jun 29, 2018 55.0 0.00 0.11
AKAM 180629P00060000 P Jun 29, 2018 60.0 0.00 0.09
AKAM 180629P00065000 P Jun 29, 2018 65.0 0.00 0.39
AKAM 180629P00067000 P Jun 29, 2018 67.0 0.00 0.37
AKAM 180629P00068000 P Jun 29, 2018 68.0 0.00 0.39
AKAM 180629P00069000 P Jun 29, 2018 69.0 0.00 0.39
AKAM 180629P00069500 P Jun 29, 2018 69.5 0.00 0.41
AKAM 180629P00070000 P Jun 29, 2018 70.0 0.00 0.12
AKAM 180629P00070500 P Jun 29, 2018 70.5 0.00 0.41
AKAM 180629P00071000 P Jun 29, 2018 71.0 0.00 0.41
AKAM 180629P00071500 P Jun 29, 2018 71.5 0.00 0.42
AKAM 180629P00072000 P Jun 29, 2018 72.0 0.00 0.12
AKAM 180629P00072500 P Jun 29, 2018 72.5 0.00 0.11
AKAM 180629P00073000 P Jun 29, 2018 73.0 0.00 0.11
AKAM 180629P00073500 P Jun 29, 2018 73.5 0.00 0.25
AKAM 180629P00074000 P Jun 29, 2018 74.0 0.00 0.10
AKAM 180629P00074500 P Jun 29, 2018 74.5 0.00 0.28
AKAM 180629P00075000 P Jun 29, 2018 75.0 0.00 0.12
AKAM 180629P00075500 P Jun 29, 2018 75.5 0.00 0.14
AKAM 180629P00076000 P Jun 29, 2018 76.0 0.00 0.23
AKAM 180629P00076500 P Jun 29, 2018 76.5 0.06 0.23
AKAM 180629P00077000 P Jun 29, 2018 77.0 0.09 0.55
AKAM 180629P00077500 P Jun 29, 2018 77.5 0.13 0.38
AKAM 180629P00078000 P Jun 29, 2018 78.0 0.03 0.54
AKAM 180629P00078500 P Jun 29, 2018 78.5 0.23 0.65
AKAM 180629P00079000 P Jun 29, 2018 79.0 0.32 0.76
AKAM 180629P00079500 P Jun 29, 2018 79.5 0.43 0.83
AKAM 180629P00080000 P Jun 29, 2018 80.0 0.54 0.95
AKAM 180629P00080500 P Jun 29, 2018 80.5 0.75 1.10
AKAM 180629P00081000 P Jun 29, 2018 81.0 0.96 1.28
AKAM 180629P00081500 P Jun 29, 2018 81.5 1.06 1.50
AKAM 180629P00082000 P Jun 29, 2018 82.0 1.30 1.80
AKAM 180629P00082500 P Jun 29, 2018 82.5 1.59 2.15
AKAM 180629P00083000 P Jun 29, 2018 83.0 1.90 2.53
AKAM 180629P00084000 P Jun 29, 2018 84.0 2.52 4.35
AKAM 180629P00085000 P Jun 29, 2018 85.0 3.25 4.50
AKAM 180629P00086000 P Jun 29, 2018 86.0 3.40 5.25
AKAM 180629P00087000 P Jun 29, 2018 87.0 4.35 7.65
AKAM 180629P00088000 P Jun 29, 2018 88.0 4.90 8.65
AKAM 180629P00089000 P Jun 29, 2018 89.0 6.15 9.50
AKAM 180629P00090000 P Jun 29, 2018 90.0 7.25 10.45
AKAM 180629P00095000 P Jun 29, 2018 95.0 11.50 15.65
AKAM 180629P00100000 P Jun 29, 2018 100.0 17.65 19.60
AKAM 180706C00050000 C Jul 06, 2018 50.0 30.50 32.30
AKAM 180706C00055000 C Jul 06, 2018 55.0 24.40 28.50
AKAM 180706C00060000 C Jul 06, 2018 60.0 19.40 23.30
AKAM 180706C00065000 C Jul 06, 2018 65.0 14.30 17.95
AKAM 180706C00069500 C Jul 06, 2018 69.5 9.90 13.55
AKAM 180706C00070000 C Jul 06, 2018 70.0 9.35 13.35
AKAM 180706C00070500 C Jul 06, 2018 70.5 8.90 12.95
AKAM 180706C00071000 C Jul 06, 2018 71.0 8.40 12.40
AKAM 180706C00071500 C Jul 06, 2018 71.5 8.00 11.95
AKAM 180706C00072000 C Jul 06, 2018 72.0 7.55 11.50
AKAM 180706C00072500 C Jul 06, 2018 72.5 7.00 11.00
AKAM 180706C00073000 C Jul 06, 2018 73.0 6.50 10.15
AKAM 180706C00073500 C Jul 06, 2018 73.5 5.90 9.90
AKAM 180706C00074000 C Jul 06, 2018 74.0 5.60 9.35
AKAM 180706C00074500 C Jul 06, 2018 74.5 4.95 9.00
AKAM 180706C00075000 C Jul 06, 2018 75.0 4.60 8.40
AKAM 180706C00075500 C Jul 06, 2018 75.5 4.15 7.90
AKAM 180706C00076000 C Jul 06, 2018 76.0 5.40 6.80
AKAM 180706C00076500 C Jul 06, 2018 76.5 5.10 5.95
AKAM 180706C00077000 C Jul 06, 2018 77.0 4.65 5.50
AKAM 180706C00077500 C Jul 06, 2018 77.5 4.30 5.00
AKAM 180706C00078000 C Jul 06, 2018 78.0 3.95 5.00
AKAM 180706C00078500 C Jul 06, 2018 78.5 2.97 4.05
AKAM 180706C00079000 C Jul 06, 2018 79.0 2.90 3.90
AKAM 180706C00079500 C Jul 06, 2018 79.5 2.86 3.50
AKAM 180706C00080000 C Jul 06, 2018 80.0 2.50 2.98
AKAM 180706C00080500 C Jul 06, 2018 80.5 2.15 2.81
AKAM 180706C00081000 C Jul 06, 2018 81.0 1.83 2.42
AKAM 180706C00081500 C Jul 06, 2018 81.5 1.53 2.06
AKAM 180706C00082000 C Jul 06, 2018 82.0 1.27 1.77
AKAM 180706C00082500 C Jul 06, 2018 82.5 1.11 1.50
AKAM 180706C00083000 C Jul 06, 2018 83.0 0.89 1.29
AKAM 180706C00083500 C Jul 06, 2018 83.5 0.70 1.10
AKAM 180706C00085000 C Jul 06, 2018 85.0 0.40 0.72
AKAM 180706C00090000 C Jul 06, 2018 90.0 0.00 0.18
AKAM 180706C00095000 C Jul 06, 2018 95.0 0.00 0.09
AKAM 180706C00100000 C Jul 06, 2018 100.0 0.00 0.07
AKAM 180706C00105000 C Jul 06, 2018 105.0 0.00 0.12
AKAM 180706P00050000 P Jul 06, 2018 50.0 0.00 0.11
AKAM 180706P00055000 P Jul 06, 2018 55.0 0.00 0.55
AKAM 180706P00060000 P Jul 06, 2018 60.0 0.00 0.36
AKAM 180706P00065000 P Jul 06, 2018 65.0 0.00 0.33
AKAM 180706P00069500 P Jul 06, 2018 69.5 0.00 2.36
AKAM 180706P00070000 P Jul 06, 2018 70.0 0.00 0.27
AKAM 180706P00070500 P Jul 06, 2018 70.5 0.00 0.12
AKAM 180706P00071000 P Jul 06, 2018 71.0 0.00 0.26
AKAM 180706P00071500 P Jul 06, 2018 71.5 0.00 0.42
AKAM 180706P00072000 P Jul 06, 2018 72.0 0.00 0.35
AKAM 180706P00072500 P Jul 06, 2018 72.5 0.00 0.43
AKAM 180706P00073000 P Jul 06, 2018 73.0 0.00 0.29
AKAM 180706P00073500 P Jul 06, 2018 73.5 0.00 0.39
AKAM 180706P00074000 P Jul 06, 2018 74.0 0.00 0.49
AKAM 180706P00074500 P Jul 06, 2018 74.5 0.03 0.23
AKAM 180706P00075000 P Jul 06, 2018 75.0 0.06 0.30
AKAM 180706P00075500 P Jul 06, 2018 75.5 0.00 0.31
AKAM 180706P00076000 P Jul 06, 2018 76.0 0.03 0.40
AKAM 180706P00076500 P Jul 06, 2018 76.5 0.18 0.44
AKAM 180706P00077000 P Jul 06, 2018 77.0 0.23 0.53
AKAM 180706P00077500 P Jul 06, 2018 77.5 0.30 0.72
AKAM 180706P00078000 P Jul 06, 2018 78.0 0.40 0.73
AKAM 180706P00078500 P Jul 06, 2018 78.5 0.44 0.87
AKAM 180706P00079000 P Jul 06, 2018 79.0 0.54 0.95
AKAM 180706P00079500 P Jul 06, 2018 79.5 0.63 1.06
AKAM 180706P00080000 P Jul 06, 2018 80.0 0.90 1.18
AKAM 180706P00080500 P Jul 06, 2018 80.5 1.08 1.34
AKAM 180706P00081000 P Jul 06, 2018 81.0 1.17 1.53
AKAM 180706P00081500 P Jul 06, 2018 81.5 1.35 1.76
AKAM 180706P00082000 P Jul 06, 2018 82.0 1.60 2.04
AKAM 180706P00082500 P Jul 06, 2018 82.5 1.91 2.63
AKAM 180706P00083000 P Jul 06, 2018 83.0 2.07 2.72
AKAM 180706P00083500 P Jul 06, 2018 83.5 2.54 3.40
AKAM 180706P00085000 P Jul 06, 2018 85.0 2.76 4.85
AKAM 180706P00090000 P Jul 06, 2018 90.0 6.80 10.70
AKAM 180706P00095000 P Jul 06, 2018 95.0 12.10 15.65
AKAM 180706P00100000 P Jul 06, 2018 100.0 17.15 20.70
AKAM 180706P00105000 P Jul 06, 2018 105.0 22.30 24.25
AKAM 180713C00055000 C Jul 13, 2018 55.0 25.25 27.30
AKAM 180713C00060000 C Jul 13, 2018 60.0 19.40 23.55
AKAM 180713C00065000 C Jul 13, 2018 65.0 14.40 18.45
AKAM 180713C00069000 C Jul 13, 2018 69.0 10.40 14.45
AKAM 180713C00069500 C Jul 13, 2018 69.5 9.95 13.65
AKAM 180713C00070000 C Jul 13, 2018 70.0 9.45 13.10
AKAM 180713C00070500 C Jul 13, 2018 70.5 8.95 13.10
AKAM 180713C00071000 C Jul 13, 2018 71.0 8.45 12.50
AKAM 180713C00071500 C Jul 13, 2018 71.5 7.95 11.90
AKAM 180713C00072000 C Jul 13, 2018 72.0 7.50 11.10
AKAM 180713C00072500 C Jul 13, 2018 72.5 7.00 10.95
AKAM 180713C00073000 C Jul 13, 2018 73.0 6.60 10.20
AKAM 180713C00073500 C Jul 13, 2018 73.5 6.05 9.90
AKAM 180713C00074000 C Jul 13, 2018 74.0 5.55 9.75
AKAM 180713C00074500 C Jul 13, 2018 74.5 5.20 8.90
AKAM 180713C00075000 C Jul 13, 2018 75.0 6.35 8.80
AKAM 180713C00075500 C Jul 13, 2018 75.5 5.90 7.25
AKAM 180713C00076000 C Jul 13, 2018 76.0 5.65 7.20
AKAM 180713C00076500 C Jul 13, 2018 76.5 5.00 6.50
AKAM 180713C00077000 C Jul 13, 2018 77.0 5.00 5.75
AKAM 180713C00077500 C Jul 13, 2018 77.5 4.45 5.75
AKAM 180713C00078000 C Jul 13, 2018 78.0 3.80 4.85
AKAM 180713C00078500 C Jul 13, 2018 78.5 3.65 5.00
AKAM 180713C00079000 C Jul 13, 2018 79.0 3.45 4.00
AKAM 180713C00079500 C Jul 13, 2018 79.5 3.10 3.60
AKAM 180713C00080000 C Jul 13, 2018 80.0 2.71 3.50
AKAM 180713C00080500 C Jul 13, 2018 80.5 2.38 2.99
AKAM 180713C00081000 C Jul 13, 2018 81.0 2.06 2.63
AKAM 180713C00081500 C Jul 13, 2018 81.5 1.81 2.40
AKAM 180713C00082000 C Jul 13, 2018 82.0 1.51 2.12
AKAM 180713C00082500 C Jul 13, 2018 82.5 1.41 1.86
AKAM 180713C00083000 C Jul 13, 2018 83.0 1.08 1.62
AKAM 180713C00084000 C Jul 13, 2018 84.0 0.75 1.25
AKAM 180713C00085000 C Jul 13, 2018 85.0 0.50 0.97
AKAM 180713C00090000 C Jul 13, 2018 90.0 0.06 0.26
AKAM 180713C00095000 C Jul 13, 2018 95.0 0.00 0.12
AKAM 180713C00100000 C Jul 13, 2018 100.0 0.00 0.09
AKAM 180713C00105000 C Jul 13, 2018 105.0 0.00 0.13
AKAM 180713P00055000 P Jul 13, 2018 55.0 0.00 0.12
AKAM 180713P00060000 P Jul 13, 2018 60.0 0.00 0.39
AKAM 180713P00065000 P Jul 13, 2018 65.0 0.00 0.31
AKAM 180713P00069000 P Jul 13, 2018 69.0 0.00 0.46
AKAM 180713P00069500 P Jul 13, 2018 69.5 0.00 0.32
AKAM 180713P00070000 P Jul 13, 2018 70.0 0.00 0.12
AKAM 180713P00070500 P Jul 13, 2018 70.5 0.00 0.34
AKAM 180713P00071000 P Jul 13, 2018 71.0 0.00 0.35
AKAM 180713P00071500 P Jul 13, 2018 71.5 0.00 0.32
AKAM 180713P00072000 P Jul 13, 2018 72.0 0.00 0.48
AKAM 180713P00072500 P Jul 13, 2018 72.5 0.00 0.26
AKAM 180713P00073000 P Jul 13, 2018 73.0 0.04 0.27
AKAM 180713P00073500 P Jul 13, 2018 73.5 0.00 0.21
AKAM 180713P00074000 P Jul 13, 2018 74.0 0.11 0.28
AKAM 180713P00074500 P Jul 13, 2018 74.5 0.13 0.31
AKAM 180713P00075000 P Jul 13, 2018 75.0 0.15 0.34
AKAM 180713P00075500 P Jul 13, 2018 75.5 0.19 0.41
AKAM 180713P00076000 P Jul 13, 2018 76.0 0.26 0.47
AKAM 180713P00076500 P Jul 13, 2018 76.5 0.32 0.61
AKAM 180713P00077000 P Jul 13, 2018 77.0 0.38 0.63
AKAM 180713P00077500 P Jul 13, 2018 77.5 0.45 0.74
AKAM 180713P00078000 P Jul 13, 2018 78.0 0.55 0.86
AKAM 180713P00078500 P Jul 13, 2018 78.5 0.66 0.98
AKAM 180713P00079000 P Jul 13, 2018 79.0 0.65 1.14
AKAM 180713P00079500 P Jul 13, 2018 79.5 0.89 1.34
AKAM 180713P00080000 P Jul 13, 2018 80.0 0.96 1.49
AKAM 180713P00080500 P Jul 13, 2018 80.5 1.27 1.66
AKAM 180713P00081000 P Jul 13, 2018 81.0 1.26 1.85
AKAM 180713P00081500 P Jul 13, 2018 81.5 1.50 2.07
AKAM 180713P00082000 P Jul 13, 2018 82.0 1.76 2.33
AKAM 180713P00082500 P Jul 13, 2018 82.5 2.04 2.63
AKAM 180713P00083000 P Jul 13, 2018 83.0 2.32 3.10
AKAM 180713P00084000 P Jul 13, 2018 84.0 3.05 3.75
AKAM 180713P00085000 P Jul 13, 2018 85.0 3.80 4.50
AKAM 180713P00090000 P Jul 13, 2018 90.0 6.90 10.75
AKAM 180713P00095000 P Jul 13, 2018 95.0 11.65 15.65
AKAM 180713P00100000 P Jul 13, 2018 100.0 16.70 20.65
AKAM 180713P00105000 P Jul 13, 2018 105.0 22.75 24.65
AKAM 180720C00050000 C Jul 20, 2018 50.0 30.05 33.55
AKAM 180720C00055000 C Jul 20, 2018 55.0 24.35 28.20
AKAM 180720C00060000 C Jul 20, 2018 60.0 19.35 23.35
AKAM 180720C00065000 C Jul 20, 2018 65.0 15.20 18.25
AKAM 180720C00067500 C Jul 20, 2018 67.5 12.75 16.10
AKAM 180720C00069000 C Jul 20, 2018 69.0 10.50 14.70
AKAM 180720C00070000 C Jul 20, 2018 70.0 10.75 13.05
AKAM 180720C00071000 C Jul 20, 2018 71.0 8.55 12.45
AKAM 180720C00072000 C Jul 20, 2018 72.0 7.60 11.60
AKAM 180720C00072500 C Jul 20, 2018 72.5 8.50 10.65
AKAM 180720C00073000 C Jul 20, 2018 73.0 6.70 10.50
AKAM 180720C00073500 C Jul 20, 2018 73.5 7.15 9.95
AKAM 180720C00074000 C Jul 20, 2018 74.0 5.85 9.20
AKAM 180720C00074500 C Jul 20, 2018 74.5 7.05 8.20
AKAM 180720C00075000 C Jul 20, 2018 75.0 6.70 7.90
AKAM 180720C00075500 C Jul 20, 2018 75.5 6.15 7.45
AKAM 180720C00076000 C Jul 20, 2018 76.0 5.75 7.05
AKAM 180720C00076500 C Jul 20, 2018 76.5 5.35 6.60
AKAM 180720C00077000 C Jul 20, 2018 77.0 4.80 6.15
AKAM 180720C00077500 C Jul 20, 2018 77.5 4.85 5.25
AKAM 180720C00078000 C Jul 20, 2018 78.0 4.30 5.35
AKAM 180720C00078500 C Jul 20, 2018 78.5 3.95 5.00
AKAM 180720C00079000 C Jul 20, 2018 79.0 3.65 4.60
AKAM 180720C00079500 C Jul 20, 2018 79.5 3.30 4.25
AKAM 180720C00080000 C Jul 20, 2018 80.0 2.93 3.60
AKAM 180720C00081000 C Jul 20, 2018 81.0 2.40 3.15
AKAM 180720C00081500 C Jul 20, 2018 81.5 2.28 2.78
AKAM 180720C00082000 C Jul 20, 2018 82.0 1.91 2.48
AKAM 180720C00082500 C Jul 20, 2018 82.5 2.00 2.33
AKAM 180720C00083000 C Jul 20, 2018 83.0 1.29 2.12
AKAM 180720C00084000 C Jul 20, 2018 84.0 0.92 1.78
AKAM 180720C00085000 C Jul 20, 2018 85.0 0.80 1.39
AKAM 180720C00086000 C Jul 20, 2018 86.0 0.71 1.25
AKAM 180720C00087000 C Jul 20, 2018 87.0 0.49 1.18
AKAM 180720C00087500 C Jul 20, 2018 87.5 0.39 1.16
AKAM 180720C00088000 C Jul 20, 2018 88.0 0.32 1.06
AKAM 180720C00089000 C Jul 20, 2018 89.0 0.24 0.91
AKAM 180720C00090000 C Jul 20, 2018 90.0 0.24 0.50
AKAM 180720C00091000 C Jul 20, 2018 91.0 0.19 0.64
AKAM 180720C00092000 C Jul 20, 2018 92.0 0.00 0.59
AKAM 180720C00093000 C Jul 20, 2018 93.0 0.11 0.55
AKAM 180720C00095000 C Jul 20, 2018 95.0 0.07 0.50
AKAM 180720C00100000 C Jul 20, 2018 100.0 0.00 0.81
AKAM 180720C00105000 C Jul 20, 2018 105.0 0.00 0.52
AKAM 180720C00110000 C Jul 20, 2018 110.0 0.00 0.41
AKAM 180720P00050000 P Jul 20, 2018 50.0 0.00 0.21
AKAM 180720P00055000 P Jul 20, 2018 55.0 0.00 0.37
AKAM 180720P00060000 P Jul 20, 2018 60.0 0.00 0.41
AKAM 180720P00065000 P Jul 20, 2018 65.0 0.00 0.47
AKAM 180720P00067500 P Jul 20, 2018 67.5 0.00 0.53
AKAM 180720P00069000 P Jul 20, 2018 69.0 0.00 0.54
AKAM 180720P00070000 P Jul 20, 2018 70.0 0.00 0.54
AKAM 180720P00071000 P Jul 20, 2018 71.0 0.09 0.55
AKAM 180720P00072000 P Jul 20, 2018 72.0 0.11 0.62
AKAM 180720P00072500 P Jul 20, 2018 72.5 0.15 0.67
AKAM 180720P00073000 P Jul 20, 2018 73.0 0.13 0.74
AKAM 180720P00073500 P Jul 20, 2018 73.5 0.24 0.77
AKAM 180720P00074000 P Jul 20, 2018 74.0 0.27 0.84
AKAM 180720P00074500 P Jul 20, 2018 74.5 0.33 0.97
AKAM 180720P00075000 P Jul 20, 2018 75.0 0.32 0.99
AKAM 180720P00075500 P Jul 20, 2018 75.5 0.25 1.08
AKAM 180720P00076000 P Jul 20, 2018 76.0 0.29 1.27
AKAM 180720P00076500 P Jul 20, 2018 76.5 0.46 1.34
AKAM 180720P00077000 P Jul 20, 2018 77.0 0.64 1.20
AKAM 180720P00077500 P Jul 20, 2018 77.5 0.53 1.15
AKAM 180720P00078000 P Jul 20, 2018 78.0 0.83 1.29
AKAM 180720P00078500 P Jul 20, 2018 78.5 0.73 1.56
AKAM 180720P00079000 P Jul 20, 2018 79.0 1.11 1.71
AKAM 180720P00079500 P Jul 20, 2018 79.5 0.98 1.88
AKAM 180720P00080000 P Jul 20, 2018 80.0 1.44 1.81
AKAM 180720P00081000 P Jul 20, 2018 81.0 1.84 2.46
AKAM 180720P00081500 P Jul 20, 2018 81.5 1.87 2.41
AKAM 180720P00082000 P Jul 20, 2018 82.0 2.30 2.66
AKAM 180720P00082500 P Jul 20, 2018 82.5 2.58 2.99
AKAM 180720P00083000 P Jul 20, 2018 83.0 2.79 3.55
AKAM 180720P00084000 P Jul 20, 2018 84.0 3.20 4.20
AKAM 180720P00085000 P Jul 20, 2018 85.0 3.95 4.90
AKAM 180720P00086000 P Jul 20, 2018 86.0 4.90 5.70
AKAM 180720P00087000 P Jul 20, 2018 87.0 5.75 6.50
AKAM 180720P00087500 P Jul 20, 2018 87.5 6.10 6.95
AKAM 180720P00088000 P Jul 20, 2018 88.0 6.50 7.35
AKAM 180720P00089000 P Jul 20, 2018 89.0 7.10 8.25
AKAM 180720P00090000 P Jul 20, 2018 90.0 7.20 10.85
AKAM 180720P00091000 P Jul 20, 2018 91.0 7.95 11.80
AKAM 180720P00092000 P Jul 20, 2018 92.0 8.95 12.80
AKAM 180720P00093000 P Jul 20, 2018 93.0 9.85 13.75
AKAM 180720P00095000 P Jul 20, 2018 95.0 11.90 15.40
AKAM 180720P00100000 P Jul 20, 2018 100.0 16.70 20.75
AKAM 180720P00105000 P Jul 20, 2018 105.0 21.95 25.80
AKAM 180720P00110000 P Jul 20, 2018 110.0 26.50 29.85
AKAM 180727C00055000 C Jul 27, 2018 55.0 24.40 28.85
AKAM 180727C00060000 C Jul 27, 2018 60.0 19.50 23.95
AKAM 180727C00065000 C Jul 27, 2018 65.0 14.60 19.15
AKAM 180727C00070000 C Jul 27, 2018 70.0 9.90 14.10
AKAM 180727C00071000 C Jul 27, 2018 71.0 8.95 13.20
AKAM 180727C00071500 C Jul 27, 2018 71.5 8.50 12.75
AKAM 180727C00072000 C Jul 27, 2018 72.0 8.10 12.40
AKAM 180727C00072500 C Jul 27, 2018 72.5 7.70 11.95
AKAM 180727C00073000 C Jul 27, 2018 73.0 7.30 11.55
AKAM 180727C00073500 C Jul 27, 2018 73.5 6.90 11.15
AKAM 180727C00074000 C Jul 27, 2018 74.0 6.50 10.80
AKAM 180727C00074500 C Jul 27, 2018 74.5 6.10 10.35
AKAM 180727C00075000 C Jul 27, 2018 75.0 5.70 9.95
AKAM 180727C00075500 C Jul 27, 2018 75.5 5.30 9.55
AKAM 180727C00076000 C Jul 27, 2018 76.0 5.10 9.10
AKAM 180727C00076500 C Jul 27, 2018 76.5 4.70 8.80
AKAM 180727C00077000 C Jul 27, 2018 77.0 5.90 7.85
AKAM 180727C00077500 C Jul 27, 2018 77.5 5.55 7.50
AKAM 180727C00078000 C Jul 27, 2018 78.0 5.15 7.05
AKAM 180727C00078500 C Jul 27, 2018 78.5 4.80 6.75
AKAM 180727C00079000 C Jul 27, 2018 79.0 4.55 6.45
AKAM 180727C00079500 C Jul 27, 2018 79.5 4.25 6.15
AKAM 180727C00080000 C Jul 27, 2018 80.0 3.95 5.85
AKAM 180727C00080500 C Jul 27, 2018 80.5 3.65 5.45
AKAM 180727C00081000 C Jul 27, 2018 81.0 3.40 5.20
AKAM 180727C00081500 C Jul 27, 2018 81.5 3.20 5.00
AKAM 180727C00082000 C Jul 27, 2018 82.0 3.00 4.70
AKAM 180727C00082500 C Jul 27, 2018 82.5 2.90 4.55
AKAM 180727C00083000 C Jul 27, 2018 83.0 2.68 4.15
AKAM 180727C00083500 C Jul 27, 2018 83.5 2.47 3.95
AKAM 180727C00084000 C Jul 27, 2018 84.0 2.26 3.85
AKAM 180727C00084500 C Jul 27, 2018 84.5 2.06 3.65
AKAM 180727C00085000 C Jul 27, 2018 85.0 1.87 3.35
AKAM 180727C00090000 C Jul 27, 2018 90.0 0.53 1.82
AKAM 180727C00095000 C Jul 27, 2018 95.0 0.00 1.00
AKAM 180727C00100000 C Jul 27, 2018 100.0 0.00 0.99
AKAM 180727C00105000 C Jul 27, 2018 105.0 0.00 1.05
AKAM 180727P00055000 P Jul 27, 2018 55.0 0.00 0.75
AKAM 180727P00060000 P Jul 27, 2018 60.0 0.00 0.75
AKAM 180727P00065000 P Jul 27, 2018 65.0 0.00 1.30
AKAM 180727P00070000 P Jul 27, 2018 70.0 0.00 1.05
AKAM 180727P00071000 P Jul 27, 2018 71.0 0.15 1.12
AKAM 180727P00071500 P Jul 27, 2018 71.5 0.20 1.20
AKAM 180727P00072000 P Jul 27, 2018 72.0 0.26 1.28
AKAM 180727P00072500 P Jul 27, 2018 72.5 0.30 1.37
AKAM 180727P00073000 P Jul 27, 2018 73.0 0.37 1.47
AKAM 180727P00073500 P Jul 27, 2018 73.5 0.47 1.58
AKAM 180727P00074000 P Jul 27, 2018 74.0 0.57 1.69
AKAM 180727P00074500 P Jul 27, 2018 74.5 0.67 1.83
AKAM 180727P00075000 P Jul 27, 2018 75.0 0.78 1.97
AKAM 180727P00075500 P Jul 27, 2018 75.5 0.90 2.12
AKAM 180727P00076000 P Jul 27, 2018 76.0 1.02 2.28
AKAM 180727P00076500 P Jul 27, 2018 76.5 1.13 2.45
AKAM 180727P00077000 P Jul 27, 2018 77.0 1.27 2.50
AKAM 180727P00077500 P Jul 27, 2018 77.5 1.45 2.79
AKAM 180727P00078000 P Jul 27, 2018 78.0 1.59 3.05
AKAM 180727P00078500 P Jul 27, 2018 78.5 1.77 3.25
AKAM 180727P00079000 P Jul 27, 2018 79.0 1.99 3.55
AKAM 180727P00079500 P Jul 27, 2018 79.5 2.14 3.75
AKAM 180727P00080000 P Jul 27, 2018 80.0 2.38 4.00
AKAM 180727P00080500 P Jul 27, 2018 80.5 2.55 4.20
AKAM 180727P00081000 P Jul 27, 2018 81.0 2.77 4.45
AKAM 180727P00081500 P Jul 27, 2018 81.5 2.98 4.65
AKAM 180727P00082000 P Jul 27, 2018 82.0 3.20 4.95
AKAM 180727P00082500 P Jul 27, 2018 82.5 3.45 5.25
AKAM 180727P00083000 P Jul 27, 2018 83.0 3.75 5.55
AKAM 180727P00083500 P Jul 27, 2018 83.5 4.00 5.85
AKAM 180727P00084000 P Jul 27, 2018 84.0 4.20 6.15
AKAM 180727P00084500 P Jul 27, 2018 84.5 4.55 6.45
AKAM 180727P00085000 P Jul 27, 2018 85.0 4.80 6.80
AKAM 180727P00090000 P Jul 27, 2018 90.0 7.10 11.20
AKAM 180727P00095000 P Jul 27, 2018 95.0 11.50 15.80
AKAM 180727P00100000 P Jul 27, 2018 100.0 16.35 20.80
AKAM 180727P00105000 P Jul 27, 2018 105.0 21.15 25.80
AKAM 180817C00035000 C Aug 17, 2018 35.0 45.80 47.15
AKAM 180817C00037500 C Aug 17, 2018 37.5 42.00 46.40
AKAM 180817C00040000 C Aug 17, 2018 40.0 39.40 44.00
AKAM 180817C00042500 C Aug 17, 2018 42.5 37.00 41.50
AKAM 180817C00045000 C Aug 17, 2018 45.0 34.50 38.70
AKAM 180817C00047500 C Aug 17, 2018 47.5 31.90 36.15
AKAM 180817C00050000 C Aug 17, 2018 50.0 29.50 33.65
AKAM 180817C00052500 C Aug 17, 2018 52.5 27.00 31.05
AKAM 180817C00055000 C Aug 17, 2018 55.0 24.55 28.65
AKAM 180817C00057500 C Aug 17, 2018 57.5 23.65 25.00
AKAM 180817C00060000 C Aug 17, 2018 60.0 21.05 22.30
AKAM 180817C00062500 C Aug 17, 2018 62.5 18.40 20.20
AKAM 180817C00065000 C Aug 17, 2018 65.0 16.35 17.50
AKAM 180817C00067500 C Aug 17, 2018 67.5 14.10 15.10
AKAM 180817C00070000 C Aug 17, 2018 70.0 12.20 12.85
AKAM 180817C00072500 C Aug 17, 2018 72.5 10.25 10.75
AKAM 180817C00075000 C Aug 17, 2018 75.0 8.35 8.85
AKAM 180817C00077500 C Aug 17, 2018 77.5 6.50 7.05
AKAM 180817C00080000 C Aug 17, 2018 80.0 5.05 5.55
AKAM 180817C00082500 C Aug 17, 2018 82.5 3.85 4.25
AKAM 180817C00085000 C Aug 17, 2018 85.0 2.76 3.15
AKAM 180817C00087500 C Aug 17, 2018 87.5 2.01 2.34
AKAM 180817C00090000 C Aug 17, 2018 90.0 1.20 1.62
AKAM 180817C00095000 C Aug 17, 2018 95.0 0.61 0.79
AKAM 180817C00100000 C Aug 17, 2018 100.0 0.28 0.40
AKAM 180817C00105000 C Aug 17, 2018 105.0 0.09 0.21
AKAM 180817C00110000 C Aug 17, 2018 110.0 0.00 0.13
AKAM 180817P00035000 P Aug 17, 2018 35.0 0.00 0.11
AKAM 180817P00037500 P Aug 17, 2018 37.5 0.00 0.39
AKAM 180817P00040000 P Aug 17, 2018 40.0 0.00 0.11
AKAM 180817P00042500 P Aug 17, 2018 42.5 0.00 0.13
AKAM 180817P00045000 P Aug 17, 2018 45.0 0.00 0.11
AKAM 180817P00047500 P Aug 17, 2018 47.5 0.00 0.13
AKAM 180817P00050000 P Aug 17, 2018 50.0 0.00 0.13
AKAM 180817P00052500 P Aug 17, 2018 52.5 0.00 0.32
AKAM 180817P00055000 P Aug 17, 2018 55.0 0.00 0.15
AKAM 180817P00057500 P Aug 17, 2018 57.5 0.00 0.18
AKAM 180817P00060000 P Aug 17, 2018 60.0 0.00 0.15
AKAM 180817P00062500 P Aug 17, 2018 62.5 0.13 0.23
AKAM 180817P00065000 P Aug 17, 2018 65.0 0.18 0.35
AKAM 180817P00067500 P Aug 17, 2018 67.5 0.36 0.56
AKAM 180817P00070000 P Aug 17, 2018 70.0 0.65 0.89
AKAM 180817P00072500 P Aug 17, 2018 72.5 1.07 1.18
AKAM 180817P00075000 P Aug 17, 2018 75.0 1.59 1.89
AKAM 180817P00077500 P Aug 17, 2018 77.5 2.32 2.63
AKAM 180817P00080000 P Aug 17, 2018 80.0 3.25 3.65
AKAM 180817P00082500 P Aug 17, 2018 82.5 4.45 5.05
AKAM 180817P00085000 P Aug 17, 2018 85.0 5.85 6.35
AKAM 180817P00087500 P Aug 17, 2018 87.5 7.50 8.00
AKAM 180817P00090000 P Aug 17, 2018 90.0 9.40 10.10
AKAM 180817P00095000 P Aug 17, 2018 95.0 13.65 14.45
AKAM 180817P00100000 P Aug 17, 2018 100.0 18.15 19.20
AKAM 180817P00105000 P Aug 17, 2018 105.0 22.15 25.80
AKAM 180817P00110000 P Aug 17, 2018 110.0 27.25 29.75
AKAM 181116C00037500 C Nov 16, 2018 37.5 42.20 46.75
AKAM 181116C00040000 C Nov 16, 2018 40.0 39.70 44.15
AKAM 181116C00042500 C Nov 16, 2018 42.5 37.30 41.85
AKAM 181116C00045000 C Nov 16, 2018 45.0 34.80 39.15
AKAM 181116C00047500 C Nov 16, 2018 47.5 32.35 36.40
AKAM 181116C00050000 C Nov 16, 2018 50.0 29.95 34.10
AKAM 181116C00055000 C Nov 16, 2018 55.0 25.15 29.60
AKAM 181116C00060000 C Nov 16, 2018 60.0 20.70 23.30
AKAM 181116C00062500 C Nov 16, 2018 62.5 18.30 22.65
AKAM 181116C00065000 C Nov 16, 2018 65.0 17.65 18.70
AKAM 181116C00067500 C Nov 16, 2018 67.5 15.80 16.60
AKAM 181116C00070000 C Nov 16, 2018 70.0 13.80 14.75
AKAM 181116C00072500 C Nov 16, 2018 72.5 11.95 12.65
AKAM 181116C00075000 C Nov 16, 2018 75.0 10.35 10.95
AKAM 181116C00077500 C Nov 16, 2018 77.5 8.65 9.30
AKAM 181116C00080000 C Nov 16, 2018 80.0 7.15 7.85
AKAM 181116C00082500 C Nov 16, 2018 82.5 5.85 6.55
AKAM 181116C00085000 C Nov 16, 2018 85.0 4.75 5.40
AKAM 181116C00087500 C Nov 16, 2018 87.5 3.90 4.50
AKAM 181116C00090000 C Nov 16, 2018 90.0 3.05 3.55
AKAM 181116C00095000 C Nov 16, 2018 95.0 1.81 2.33
AKAM 181116C00100000 C Nov 16, 2018 100.0 1.03 1.54
AKAM 181116C00105000 C Nov 16, 2018 105.0 0.54 0.86
AKAM 181116C00110000 C Nov 16, 2018 110.0 0.29 0.69
AKAM 181116P00037500 P Nov 16, 2018 37.5 0.00 0.66
AKAM 181116P00040000 P Nov 16, 2018 40.0 0.00 0.53
AKAM 181116P00042500 P Nov 16, 2018 42.5 0.00 0.71
AKAM 181116P00045000 P Nov 16, 2018 45.0 0.00 0.61
AKAM 181116P00047500 P Nov 16, 2018 47.5 0.00 0.69
AKAM 181116P00050000 P Nov 16, 2018 50.0 0.00 0.29
AKAM 181116P00055000 P Nov 16, 2018 55.0 0.18 0.33
AKAM 181116P00060000 P Nov 16, 2018 60.0 0.43 0.61
AKAM 181116P00062500 P Nov 16, 2018 62.5 0.64 0.83
AKAM 181116P00065000 P Nov 16, 2018 65.0 0.92 1.20
AKAM 181116P00067500 P Nov 16, 2018 67.5 1.27 1.65
AKAM 181116P00070000 P Nov 16, 2018 70.0 1.71 2.14
AKAM 181116P00072500 P Nov 16, 2018 72.5 2.27 2.78
AKAM 181116P00075000 P Nov 16, 2018 75.0 3.05 3.50
AKAM 181116P00077500 P Nov 16, 2018 77.5 3.75 4.40
AKAM 181116P00080000 P Nov 16, 2018 80.0 4.95 5.40
AKAM 181116P00082500 P Nov 16, 2018 82.5 6.15 6.65
AKAM 181116P00085000 P Nov 16, 2018 85.0 7.50 8.05
AKAM 181116P00087500 P Nov 16, 2018 87.5 8.70 9.55
AKAM 181116P00090000 P Nov 16, 2018 90.0 10.35 11.40
AKAM 181116P00095000 P Nov 16, 2018 95.0 14.35 15.05
AKAM 181116P00100000 P Nov 16, 2018 100.0 18.65 19.65
AKAM 181116P00105000 P Nov 16, 2018 105.0 21.70 26.00
AKAM 181116P00110000 P Nov 16, 2018 110.0 27.10 30.25
AKAM 190118C00025000 C Jan 18, 2019 25.0 54.75 58.60
AKAM 190118C00027500 C Jan 18, 2019 27.5 52.35 55.15
AKAM 190118C00030000 C Jan 18, 2019 30.0 49.90 52.85
AKAM 190118C00032500 C Jan 18, 2019 32.5 47.30 51.80
AKAM 190118C00035000 C Jan 18, 2019 35.0 44.90 47.80
AKAM 190118C00037500 C Jan 18, 2019 37.5 42.50 45.45
AKAM 190118C00040000 C Jan 18, 2019 40.0 39.95 43.40
AKAM 190118C00042500 C Jan 18, 2019 42.5 37.50 40.50
AKAM 190118C00045000 C Jan 18, 2019 45.0 35.40 39.15
AKAM 190118C00047500 C Jan 18, 2019 47.5 32.75 35.65
AKAM 190118C00050000 C Jan 18, 2019 50.0 30.55 33.25
AKAM 190118C00052500 C Jan 18, 2019 52.5 27.95 31.95
AKAM 190118C00055000 C Jan 18, 2019 55.0 25.90 28.40
AKAM 190118C00057500 C Jan 18, 2019 57.5 23.40 26.20
AKAM 190118C00060000 C Jan 18, 2019 60.0 21.45 24.00
AKAM 190118C00062500 C Jan 18, 2019 62.5 20.75 21.50
AKAM 190118C00065000 C Jan 18, 2019 65.0 18.60 19.40
AKAM 190118C00067500 C Jan 18, 2019 67.5 16.50 17.45
AKAM 190118C00070000 C Jan 18, 2019 70.0 14.45 15.30
AKAM 190118C00072500 C Jan 18, 2019 72.5 12.80 13.55
AKAM 190118C00075000 C Jan 18, 2019 75.0 11.10 11.70
AKAM 190118C00077500 C Jan 18, 2019 77.5 9.60 10.15
AKAM 190118C00080000 C Jan 18, 2019 80.0 7.95 8.85
AKAM 190118C00082500 C Jan 18, 2019 82.5 6.85 7.35
AKAM 190118C00085000 C Jan 18, 2019 85.0 5.35 6.30
AKAM 190118C00087500 C Jan 18, 2019 87.5 4.75 5.10
AKAM 190118C00090000 C Jan 18, 2019 90.0 3.75 4.20
AKAM 190118C00095000 C Jan 18, 2019 95.0 2.38 2.72
AKAM 190118C00100000 C Jan 18, 2019 100.0 1.32 1.90
AKAM 190118C00105000 C Jan 18, 2019 105.0 0.83 1.22
AKAM 190118C00110000 C Jan 18, 2019 110.0 0.43 0.62
AKAM 190118C00115000 C Jan 18, 2019 115.0 0.21 0.40
AKAM 190118P00025000 P Jan 18, 2019 25.0 0.00 0.18
AKAM 190118P00027500 P Jan 18, 2019 27.5 0.00 0.20
AKAM 190118P00030000 P Jan 18, 2019 30.0 0.00 0.21
AKAM 190118P00032500 P Jan 18, 2019 32.5 0.00 0.20
AKAM 190118P00035000 P Jan 18, 2019 35.0 0.00 0.21
AKAM 190118P00037500 P Jan 18, 2019 37.5 0.00 0.23
AKAM 190118P00040000 P Jan 18, 2019 40.0 0.00 0.22
AKAM 190118P00042500 P Jan 18, 2019 42.5 0.00 0.29
AKAM 190118P00045000 P Jan 18, 2019 45.0 0.00 0.29
AKAM 190118P00047500 P Jan 18, 2019 47.5 0.00 0.28
AKAM 190118P00050000 P Jan 18, 2019 50.0 0.20 0.39
AKAM 190118P00052500 P Jan 18, 2019 52.5 0.29 0.44
AKAM 190118P00055000 P Jan 18, 2019 55.0 0.25 0.56
AKAM 190118P00057500 P Jan 18, 2019 57.5 0.58 0.71
AKAM 190118P00060000 P Jan 18, 2019 60.0 0.63 0.92
AKAM 190118P00062500 P Jan 18, 2019 62.5 0.87 1.22
AKAM 190118P00065000 P Jan 18, 2019 65.0 1.33 1.63
AKAM 190118P00067500 P Jan 18, 2019 67.5 1.58 1.99
AKAM 190118P00070000 P Jan 18, 2019 70.0 2.24 2.66
AKAM 190118P00072500 P Jan 18, 2019 72.5 2.60 3.15
AKAM 190118P00075000 P Jan 18, 2019 75.0 3.65 3.90
AKAM 190118P00077500 P Jan 18, 2019 77.5 4.50 5.40
AKAM 190118P00080000 P Jan 18, 2019 80.0 5.55 6.00
AKAM 190118P00082500 P Jan 18, 2019 82.5 6.70 7.15
AKAM 190118P00085000 P Jan 18, 2019 85.0 8.05 8.95
AKAM 190118P00087500 P Jan 18, 2019 87.5 9.50 9.95
AKAM 190118P00090000 P Jan 18, 2019 90.0 11.00 12.30
AKAM 190118P00095000 P Jan 18, 2019 95.0 14.75 15.55
AKAM 190118P00100000 P Jan 18, 2019 100.0 18.90 19.85
AKAM 190118P00105000 P Jan 18, 2019 105.0 21.75 25.90
AKAM 190118P00110000 P Jan 18, 2019 110.0 26.50 30.80
AKAM 190118P00115000 P Jan 18, 2019 115.0 32.70 34.55
AKAM 190215C00060000 C Feb 15, 2019 60.0 21.65 24.40
AKAM 190215C00065000 C Feb 15, 2019 65.0 19.10 20.70
AKAM 190215C00070000 C Feb 15, 2019 70.0 15.20 16.75
AKAM 190215C00072500 C Feb 15, 2019 72.5 13.65 14.55
AKAM 190215C00075000 C Feb 15, 2019 75.0 11.95 13.65
AKAM 190215C00077500 C Feb 15, 2019 77.5 10.35 11.10
AKAM 190215C00080000 C Feb 15, 2019 80.0 8.90 9.65
AKAM 190215C00082500 C Feb 15, 2019 82.5 7.60 8.15
AKAM 190215C00085000 C Feb 15, 2019 85.0 6.40 7.25
AKAM 190215C00087500 C Feb 15, 2019 87.5 5.40 6.30
AKAM 190215C00090000 C Feb 15, 2019 90.0 4.55 5.20
AKAM 190215C00095000 C Feb 15, 2019 95.0 3.05 3.55
AKAM 190215C00100000 C Feb 15, 2019 100.0 1.98 2.42
AKAM 190215C00105000 C Feb 15, 2019 105.0 1.25 1.64
AKAM 190215C00110000 C Feb 15, 2019 110.0 0.81 1.13
AKAM 190215C00115000 C Feb 15, 2019 115.0 0.47 0.73
AKAM 190215P00060000 P Feb 15, 2019 60.0 0.90 1.31
AKAM 190215P00065000 P Feb 15, 2019 65.0 1.66 2.10
AKAM 190215P00070000 P Feb 15, 2019 70.0 2.74 3.15
AKAM 190215P00072500 P Feb 15, 2019 72.5 3.40 3.85
AKAM 190215P00075000 P Feb 15, 2019 75.0 4.15 4.85
AKAM 190215P00077500 P Feb 15, 2019 77.5 4.95 6.00
AKAM 190215P00080000 P Feb 15, 2019 80.0 6.10 7.10
AKAM 190215P00082500 P Feb 15, 2019 82.5 7.30 7.90
AKAM 190215P00085000 P Feb 15, 2019 85.0 8.55 9.80
AKAM 190215P00087500 P Feb 15, 2019 87.5 10.05 10.70
AKAM 190215P00090000 P Feb 15, 2019 90.0 11.55 12.50
AKAM 190215P00095000 P Feb 15, 2019 95.0 15.05 15.95
AKAM 190215P00100000 P Feb 15, 2019 100.0 19.15 20.00
AKAM 190215P00105000 P Feb 15, 2019 105.0 23.45 24.40
AKAM 190215P00110000 P Feb 15, 2019 110.0 26.60 30.80
AKAM 190215P00115000 P Feb 15, 2019 115.0 31.65 35.65
AKAM 200117C00027500 C Jan 17, 2020 27.5 53.30 57.80
AKAM 200117C00030000 C Jan 17, 2020 30.0 51.00 55.45
AKAM 200117C00032500 C Jan 17, 2020 32.5 48.50 53.00
AKAM 200117C00035000 C Jan 17, 2020 35.0 46.30 50.70
AKAM 200117C00037500 C Jan 17, 2020 37.5 44.00 48.40
AKAM 200117C00040000 C Jan 17, 2020 40.0 41.70 46.35
AKAM 200117C00042500 C Jan 17, 2020 42.5 39.50 43.85
AKAM 200117C00045000 C Jan 17, 2020 45.0 37.30 41.60
AKAM 200117C00047500 C Jan 17, 2020 47.5 35.10 39.40
AKAM 200117C00050000 C Jan 17, 2020 50.0 32.90 37.00
AKAM 200117C00052500 C Jan 17, 2020 52.5 30.90 34.30
AKAM 200117C00055000 C Jan 17, 2020 55.0 29.80 32.15
AKAM 200117C00057500 C Jan 17, 2020 57.5 27.80 29.75
AKAM 200117C00060000 C Jan 17, 2020 60.0 25.90 27.65
AKAM 200117C00062500 C Jan 17, 2020 62.5 23.95 25.85
AKAM 200117C00065000 C Jan 17, 2020 65.0 22.10 24.70
AKAM 200117C00067500 C Jan 17, 2020 67.5 20.45 22.15
AKAM 200117C00070000 C Jan 17, 2020 70.0 18.90 20.50
AKAM 200117C00072500 C Jan 17, 2020 72.5 16.90 18.80
AKAM 200117C00075000 C Jan 17, 2020 75.0 15.55 17.30
AKAM 200117C00077500 C Jan 17, 2020 77.5 14.15 15.85
AKAM 200117C00080000 C Jan 17, 2020 80.0 12.65 14.40
AKAM 200117C00082500 C Jan 17, 2020 82.5 11.00 13.20
AKAM 200117C00085000 C Jan 17, 2020 85.0 10.40 11.95
AKAM 200117C00087500 C Jan 17, 2020 87.5 8.50 10.50
AKAM 200117C00090000 C Jan 17, 2020 90.0 7.75 9.95
AKAM 200117C00095000 C Jan 17, 2020 95.0 5.95 7.90
AKAM 200117C00100000 C Jan 17, 2020 100.0 5.20 6.25
AKAM 200117C00105000 C Jan 17, 2020 105.0 2.93 5.20
AKAM 200117C00110000 C Jan 17, 2020 110.0 2.45 4.00
AKAM 200117C00115000 C Jan 17, 2020 115.0 0.48 3.10
AKAM 200117C00120000 C Jan 17, 2020 120.0 1.24 2.75
AKAM 200117P00027500 P Jan 17, 2020 27.5 0.00 0.49
AKAM 200117P00030000 P Jan 17, 2020 30.0 0.00 0.87
AKAM 200117P00032500 P Jan 17, 2020 32.5 0.00 1.10
AKAM 200117P00035000 P Jan 17, 2020 35.0 0.00 1.16
AKAM 200117P00037500 P Jan 17, 2020 37.5 0.00 0.80
AKAM 200117P00040000 P Jan 17, 2020 40.0 0.00 1.06
AKAM 200117P00042500 P Jan 17, 2020 42.5 0.14 1.30
AKAM 200117P00045000 P Jan 17, 2020 45.0 0.19 1.53
AKAM 200117P00047500 P Jan 17, 2020 47.5 0.06 1.72
AKAM 200117P00050000 P Jan 17, 2020 50.0 0.15 2.94
AKAM 200117P00052500 P Jan 17, 2020 52.5 1.07 2.33
AKAM 200117P00055000 P Jan 17, 2020 55.0 1.21 2.59
AKAM 200117P00057500 P Jan 17, 2020 57.5 0.91 2.94
AKAM 200117P00060000 P Jan 17, 2020 60.0 2.06 3.30
AKAM 200117P00062500 P Jan 17, 2020 62.5 1.16 3.80
AKAM 200117P00065000 P Jan 17, 2020 65.0 2.99 4.40
AKAM 200117P00067500 P Jan 17, 2020 67.5 3.60 5.15
AKAM 200117P00070000 P Jan 17, 2020 70.0 5.00 5.90
AKAM 200117P00072500 P Jan 17, 2020 72.5 5.15 6.70
AKAM 200117P00075000 P Jan 17, 2020 75.0 7.00 7.80
AKAM 200117P00077500 P Jan 17, 2020 77.5 7.15 8.70
AKAM 200117P00080000 P Jan 17, 2020 80.0 7.90 9.85
AKAM 200117P00082500 P Jan 17, 2020 82.5 9.05 10.80
AKAM 200117P00085000 P Jan 17, 2020 85.0 10.75 12.00
AKAM 200117P00087500 P Jan 17, 2020 87.5 11.75 13.55
AKAM 200117P00090000 P Jan 17, 2020 90.0 13.60 14.90
AKAM 200117P00095000 P Jan 17, 2020 95.0 16.75 18.20
AKAM 200117P00100000 P Jan 17, 2020 100.0 20.25 21.70
AKAM 200117P00105000 P Jan 17, 2020 105.0 24.05 25.80
AKAM 200117P00110000 P Jan 17, 2020 110.0 28.35 30.05
AKAM 200117P00115000 P Jan 17, 2020 115.0 33.05 35.00
AKAM 200117P00120000 P Jan 17, 2020 120.0 36.05 40.80
OPRA data is delayed 15 minutes.