Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Akamai Technologies Inc (AKAM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKAM 240405C00085000 C Apr 05, 2024 85.0 23.20 24.60
AKAM 240405C00090000 C Apr 05, 2024 90.0 18.40 19.40
AKAM 240405C00093000 C Apr 05, 2024 93.0 15.20 16.50
AKAM 240405C00094000 C Apr 05, 2024 94.0 14.20 15.50
AKAM 240405C00095000 C Apr 05, 2024 95.0 13.30 14.60
AKAM 240405C00096000 C Apr 05, 2024 96.0 12.20 13.50
AKAM 240405C00097000 C Apr 05, 2024 97.0 11.30 12.50
AKAM 240405C00098000 C Apr 05, 2024 98.0 10.30 11.60
AKAM 240405C00099000 C Apr 05, 2024 99.0 9.10 10.60
AKAM 240405C00100000 C Apr 05, 2024 100.0 8.40 9.60
AKAM 240405C00101000 C Apr 05, 2024 101.0 7.60 8.60
AKAM 240405C00102000 C Apr 05, 2024 102.0 6.40 7.50
AKAM 240405C00103000 C Apr 05, 2024 103.0 5.40 6.70
AKAM 240405C00104000 C Apr 05, 2024 104.0 4.60 5.30
AKAM 240405C00105000 C Apr 05, 2024 105.0 3.60 4.30
AKAM 240405C00106000 C Apr 05, 2024 106.0 2.95 3.30
AKAM 240405C00107000 C Apr 05, 2024 107.0 1.50 2.35
AKAM 240405C00108000 C Apr 05, 2024 108.0 1.50 1.65
AKAM 240405C00109000 C Apr 05, 2024 109.0 0.90 1.00
AKAM 240405C00110000 C Apr 05, 2024 110.0 0.50 0.65
AKAM 240405C00111000 C Apr 05, 2024 111.0 0.25 0.35
AKAM 240405C00112000 C Apr 05, 2024 112.0 0.10 0.20
AKAM 240405C00113000 C Apr 05, 2024 113.0 0.05 0.15
AKAM 240405C00114000 C Apr 05, 2024 114.0 0.00 1.70
AKAM 240405C00115000 C Apr 05, 2024 115.0 0.00 0.10
AKAM 240405C00116000 C Apr 05, 2024 116.0 0.00 0.75
AKAM 240405C00117000 C Apr 05, 2024 117.0 0.00 0.75
AKAM 240405C00118000 C Apr 05, 2024 118.0 0.00 0.75
AKAM 240405C00119000 C Apr 05, 2024 119.0 0.00 0.50
AKAM 240405C00120000 C Apr 05, 2024 120.0 0.00 0.75
AKAM 240405C00121000 C Apr 05, 2024 121.0 0.00 0.75
AKAM 240405C00122000 C Apr 05, 2024 122.0 0.00 0.75
AKAM 240405C00123000 C Apr 05, 2024 123.0 0.00 0.75
AKAM 240405C00125000 C Apr 05, 2024 125.0 0.00 0.75
AKAM 240405C00130000 C Apr 05, 2024 130.0 0.00 0.75
AKAM 240405C00135000 C Apr 05, 2024 135.0 0.00 0.75
AKAM 240405C00140000 C Apr 05, 2024 140.0 0.00 0.75
AKAM 240405C00145000 C Apr 05, 2024 145.0 0.00 0.75
AKAM 240405P00085000 P Apr 05, 2024 85.0 0.00 0.85
AKAM 240405P00090000 P Apr 05, 2024 90.0 0.00 1.35
AKAM 240405P00093000 P Apr 05, 2024 93.0 0.00 1.35
AKAM 240405P00094000 P Apr 05, 2024 94.0 0.00 1.35
AKAM 240405P00095000 P Apr 05, 2024 95.0 0.00 0.30
AKAM 240405P00096000 P Apr 05, 2024 96.0 0.00 1.35
AKAM 240405P00097000 P Apr 05, 2024 97.0 0.00 1.35
AKAM 240405P00098000 P Apr 05, 2024 98.0 0.00 0.35
AKAM 240405P00099000 P Apr 05, 2024 99.0 0.00 1.35
AKAM 240405P00100000 P Apr 05, 2024 100.0 0.00 1.35
AKAM 240405P00101000 P Apr 05, 2024 101.0 0.00 1.35
AKAM 240405P00102000 P Apr 05, 2024 102.0 0.00 0.75
AKAM 240405P00103000 P Apr 05, 2024 103.0 0.00 1.05
AKAM 240405P00104000 P Apr 05, 2024 104.0 0.05 0.10
AKAM 240405P00105000 P Apr 05, 2024 105.0 0.10 0.20
AKAM 240405P00106000 P Apr 05, 2024 106.0 0.20 0.25
AKAM 240405P00107000 P Apr 05, 2024 107.0 0.35 0.45
AKAM 240405P00108000 P Apr 05, 2024 108.0 0.65 0.75
AKAM 240405P00109000 P Apr 05, 2024 109.0 1.05 1.20
AKAM 240405P00110000 P Apr 05, 2024 110.0 1.65 1.80
AKAM 240405P00111000 P Apr 05, 2024 111.0 2.35 4.10
AKAM 240405P00112000 P Apr 05, 2024 112.0 3.20 3.80
AKAM 240405P00113000 P Apr 05, 2024 113.0 3.90 4.80
AKAM 240405P00114000 P Apr 05, 2024 114.0 5.00 5.80
AKAM 240405P00115000 P Apr 05, 2024 115.0 5.70 6.70
AKAM 240405P00116000 P Apr 05, 2024 116.0 6.60 7.60
AKAM 240405P00117000 P Apr 05, 2024 117.0 7.70 8.60
AKAM 240405P00118000 P Apr 05, 2024 118.0 8.60 9.70
AKAM 240405P00119000 P Apr 05, 2024 119.0 9.60 10.70
AKAM 240405P00120000 P Apr 05, 2024 120.0 10.60 11.80
AKAM 240405P00121000 P Apr 05, 2024 121.0 11.60 14.10
AKAM 240405P00122000 P Apr 05, 2024 122.0 12.70 13.80
AKAM 240405P00123000 P Apr 05, 2024 123.0 13.70 16.20
AKAM 240405P00125000 P Apr 05, 2024 125.0 15.60 16.80
AKAM 240405P00130000 P Apr 05, 2024 130.0 20.60 21.80
AKAM 240405P00135000 P Apr 05, 2024 135.0 24.50 28.30
AKAM 240405P00140000 P Apr 05, 2024 140.0 29.40 33.30
AKAM 240405P00145000 P Apr 05, 2024 145.0 34.20 38.20
AKAM 240412C00080000 C Apr 12, 2024 80.0 26.80 30.60
AKAM 240412C00085000 C Apr 12, 2024 85.0 23.30 24.40
AKAM 240412C00090000 C Apr 12, 2024 90.0 18.40 19.30
AKAM 240412C00094000 C Apr 12, 2024 94.0 14.50 15.80
AKAM 240412C00095000 C Apr 12, 2024 95.0 12.20 14.80
AKAM 240412C00096000 C Apr 12, 2024 96.0 12.20 13.80
AKAM 240412C00097000 C Apr 12, 2024 97.0 11.30 12.50
AKAM 240412C00098000 C Apr 12, 2024 98.0 10.30 11.90
AKAM 240412C00099000 C Apr 12, 2024 99.0 9.40 10.70
AKAM 240412C00100000 C Apr 12, 2024 100.0 8.30 9.90
AKAM 240412C00101000 C Apr 12, 2024 101.0 7.70 8.90
AKAM 240412C00102000 C Apr 12, 2024 102.0 6.60 7.50
AKAM 240412C00103000 C Apr 12, 2024 103.0 5.70 7.00
AKAM 240412C00104000 C Apr 12, 2024 104.0 5.10 5.40
AKAM 240412C00105000 C Apr 12, 2024 105.0 4.20 4.50
AKAM 240412C00106000 C Apr 12, 2024 106.0 3.40 3.60
AKAM 240412C00107000 C Apr 12, 2024 107.0 2.65 2.85
AKAM 240412C00108000 C Apr 12, 2024 108.0 2.00 2.15
AKAM 240412C00109000 C Apr 12, 2024 109.0 1.40 1.60
AKAM 240412C00110000 C Apr 12, 2024 110.0 1.00 1.15
AKAM 240412C00111000 C Apr 12, 2024 111.0 0.65 0.80
AKAM 240412C00112000 C Apr 12, 2024 112.0 0.40 0.55
AKAM 240412C00113000 C Apr 12, 2024 113.0 0.25 0.35
AKAM 240412C00114000 C Apr 12, 2024 114.0 0.15 0.25
AKAM 240412C00115000 C Apr 12, 2024 115.0 0.10 0.20
AKAM 240412C00116000 C Apr 12, 2024 116.0 0.05 0.15
AKAM 240412C00117000 C Apr 12, 2024 117.0 0.05 0.90
AKAM 240412C00118000 C Apr 12, 2024 118.0 0.00 0.15
AKAM 240412C00119000 C Apr 12, 2024 119.0 0.00 0.75
AKAM 240412C00120000 C Apr 12, 2024 120.0 0.00 0.75
AKAM 240412C00121000 C Apr 12, 2024 121.0 0.00 0.75
AKAM 240412C00122000 C Apr 12, 2024 122.0 0.00 0.75
AKAM 240412C00123000 C Apr 12, 2024 123.0 0.00 0.75
AKAM 240412C00125000 C Apr 12, 2024 125.0 0.00 0.75
AKAM 240412C00130000 C Apr 12, 2024 130.0 0.00 0.75
AKAM 240412C00135000 C Apr 12, 2024 135.0 0.00 0.75
AKAM 240412C00140000 C Apr 12, 2024 140.0 0.00 0.75
AKAM 240412C00145000 C Apr 12, 2024 145.0 0.00 0.75
AKAM 240412P00080000 P Apr 12, 2024 80.0 0.00 0.35
AKAM 240412P00085000 P Apr 12, 2024 85.0 0.00 0.30
AKAM 240412P00090000 P Apr 12, 2024 90.0 0.00 1.35
AKAM 240412P00094000 P Apr 12, 2024 94.0 0.00 0.15
AKAM 240412P00095000 P Apr 12, 2024 95.0 0.00 0.25
AKAM 240412P00096000 P Apr 12, 2024 96.0 0.00 1.35
AKAM 240412P00097000 P Apr 12, 2024 97.0 0.00 1.35
AKAM 240412P00098000 P Apr 12, 2024 98.0 0.00 0.15
AKAM 240412P00099000 P Apr 12, 2024 99.0 0.00 1.35
AKAM 240412P00100000 P Apr 12, 2024 100.0 0.00 0.35
AKAM 240412P00101000 P Apr 12, 2024 101.0 0.05 0.15
AKAM 240412P00102000 P Apr 12, 2024 102.0 0.10 0.15
AKAM 240412P00103000 P Apr 12, 2024 103.0 0.10 0.25
AKAM 240412P00104000 P Apr 12, 2024 104.0 0.20 0.30
AKAM 240412P00105000 P Apr 12, 2024 105.0 0.30 0.40
AKAM 240412P00106000 P Apr 12, 2024 106.0 0.45 0.60
AKAM 240412P00107000 P Apr 12, 2024 107.0 0.70 0.85
AKAM 240412P00108000 P Apr 12, 2024 108.0 1.05 2.10
AKAM 240412P00109000 P Apr 12, 2024 109.0 1.45 2.65
AKAM 240412P00110000 P Apr 12, 2024 110.0 2.05 2.20
AKAM 240412P00111000 P Apr 12, 2024 111.0 2.70 2.90
AKAM 240412P00112000 P Apr 12, 2024 112.0 3.40 3.70
AKAM 240412P00113000 P Apr 12, 2024 113.0 2.85 4.50
AKAM 240412P00114000 P Apr 12, 2024 114.0 5.00 5.70
AKAM 240412P00115000 P Apr 12, 2024 115.0 6.00 6.70
AKAM 240412P00116000 P Apr 12, 2024 116.0 7.00 7.80
AKAM 240412P00117000 P Apr 12, 2024 117.0 8.00 8.70
AKAM 240412P00118000 P Apr 12, 2024 118.0 8.60 9.70
AKAM 240412P00119000 P Apr 12, 2024 119.0 9.70 10.80
AKAM 240412P00120000 P Apr 12, 2024 120.0 10.60 11.70
AKAM 240412P00121000 P Apr 12, 2024 121.0 11.60 12.80
AKAM 240412P00122000 P Apr 12, 2024 122.0 12.60 13.70
AKAM 240412P00123000 P Apr 12, 2024 123.0 13.50 14.90
AKAM 240412P00125000 P Apr 12, 2024 125.0 15.60 16.80
AKAM 240412P00130000 P Apr 12, 2024 130.0 20.70 21.50
AKAM 240412P00135000 P Apr 12, 2024 135.0 24.30 28.30
AKAM 240412P00140000 P Apr 12, 2024 140.0 29.50 33.30
AKAM 240412P00145000 P Apr 12, 2024 145.0 34.50 38.30
AKAM 240419C00070000 C Apr 19, 2024 70.0 36.90 40.70
AKAM 240419C00075000 C Apr 19, 2024 75.0 32.20 35.10
AKAM 240419C00080000 C Apr 19, 2024 80.0 27.20 30.30
AKAM 240419C00085000 C Apr 19, 2024 85.0 23.30 24.80
AKAM 240419C00090000 C Apr 19, 2024 90.0 18.20 19.90
AKAM 240419C00093000 C Apr 19, 2024 93.0 15.30 16.90
AKAM 240419C00094000 C Apr 19, 2024 94.0 14.30 15.90
AKAM 240419C00095000 C Apr 19, 2024 95.0 13.60 14.90
AKAM 240419C00096000 C Apr 19, 2024 96.0 12.50 13.80
AKAM 240419C00097000 C Apr 19, 2024 97.0 11.30 13.10
AKAM 240419C00098000 C Apr 19, 2024 98.0 10.40 12.00
AKAM 240419C00099000 C Apr 19, 2024 99.0 9.40 11.00
AKAM 240419C00100000 C Apr 19, 2024 100.0 8.80 10.00
AKAM 240419C00101000 C Apr 19, 2024 101.0 7.90 9.10
AKAM 240419C00102000 C Apr 19, 2024 102.0 6.90 8.20
AKAM 240419C00103000 C Apr 19, 2024 103.0 6.30 6.60
AKAM 240419C00104000 C Apr 19, 2024 104.0 5.40 5.70
AKAM 240419C00105000 C Apr 19, 2024 105.0 4.50 4.80
AKAM 240419C00106000 C Apr 19, 2024 106.0 3.80 4.00
AKAM 240419C00107000 C Apr 19, 2024 107.0 3.00 3.30
AKAM 240419C00108000 C Apr 19, 2024 108.0 2.40 2.60
AKAM 240419C00109000 C Apr 19, 2024 109.0 1.85 2.05
AKAM 240419C00110000 C Apr 19, 2024 110.0 1.40 1.55
AKAM 240419C00111000 C Apr 19, 2024 111.0 1.05 1.15
AKAM 240419C00112000 C Apr 19, 2024 112.0 0.75 0.85
AKAM 240419C00113000 C Apr 19, 2024 113.0 0.50 0.65
AKAM 240419C00114000 C Apr 19, 2024 114.0 0.35 0.45
AKAM 240419C00115000 C Apr 19, 2024 115.0 0.25 0.35
AKAM 240419C00116000 C Apr 19, 2024 116.0 0.15 0.25
AKAM 240419C00117000 C Apr 19, 2024 117.0 0.10 0.20
AKAM 240419C00118000 C Apr 19, 2024 118.0 0.05 0.15
AKAM 240419C00119000 C Apr 19, 2024 119.0 0.00 0.20
AKAM 240419C00120000 C Apr 19, 2024 120.0 0.00 0.20
AKAM 240419C00121000 C Apr 19, 2024 121.0 0.00 0.75
AKAM 240419C00122000 C Apr 19, 2024 122.0 0.00 0.75
AKAM 240419C00123000 C Apr 19, 2024 123.0 0.00 0.75
AKAM 240419C00125000 C Apr 19, 2024 125.0 0.00 0.20
AKAM 240419C00130000 C Apr 19, 2024 130.0 0.00 0.75
AKAM 240419C00135000 C Apr 19, 2024 135.0 0.00 0.75
AKAM 240419C00140000 C Apr 19, 2024 140.0 0.00 0.75
AKAM 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
AKAM 240419C00150000 C Apr 19, 2024 150.0 0.00 0.75
AKAM 240419C00155000 C Apr 19, 2024 155.0 0.00 0.75
AKAM 240419C00160000 C Apr 19, 2024 160.0 0.00 0.75
AKAM 240419C00165000 C Apr 19, 2024 165.0 0.00 0.75
AKAM 240419C00170000 C Apr 19, 2024 170.0 0.00 0.75
AKAM 240419C00175000 C Apr 19, 2024 175.0 0.00 0.75
AKAM 240419C00180000 C Apr 19, 2024 180.0 0.00 0.75
AKAM 240419P00070000 P Apr 19, 2024 70.0 0.00 0.15
AKAM 240419P00075000 P Apr 19, 2024 75.0 0.00 0.15
AKAM 240419P00080000 P Apr 19, 2024 80.0 0.00 0.70
AKAM 240419P00085000 P Apr 19, 2024 85.0 0.00 0.15
AKAM 240419P00090000 P Apr 19, 2024 90.0 0.00 0.20
AKAM 240419P00093000 P Apr 19, 2024 93.0 0.00 1.35
AKAM 240419P00094000 P Apr 19, 2024 94.0 0.00 1.35
AKAM 240419P00095000 P Apr 19, 2024 95.0 0.00 0.25
AKAM 240419P00096000 P Apr 19, 2024 96.0 0.00 1.35
AKAM 240419P00097000 P Apr 19, 2024 97.0 0.00 1.40
AKAM 240419P00098000 P Apr 19, 2024 98.0 0.00 0.75
AKAM 240419P00099000 P Apr 19, 2024 99.0 0.10 0.20
AKAM 240419P00100000 P Apr 19, 2024 100.0 0.15 0.25
AKAM 240419P00101000 P Apr 19, 2024 101.0 0.15 0.25
AKAM 240419P00102000 P Apr 19, 2024 102.0 0.20 0.30
AKAM 240419P00103000 P Apr 19, 2024 103.0 0.25 0.40
AKAM 240419P00104000 P Apr 19, 2024 104.0 0.35 0.50
AKAM 240419P00105000 P Apr 19, 2024 105.0 0.55 0.65
AKAM 240419P00106000 P Apr 19, 2024 106.0 0.75 0.85
AKAM 240419P00107000 P Apr 19, 2024 107.0 1.00 1.15
AKAM 240419P00108000 P Apr 19, 2024 108.0 1.35 1.50
AKAM 240419P00109000 P Apr 19, 2024 109.0 1.80 1.95
AKAM 240419P00110000 P Apr 19, 2024 110.0 2.35 2.50
AKAM 240419P00111000 P Apr 19, 2024 111.0 2.95 3.20
AKAM 240419P00112000 P Apr 19, 2024 112.0 3.60 3.90
AKAM 240419P00113000 P Apr 19, 2024 113.0 4.40 4.70
AKAM 240419P00114000 P Apr 19, 2024 114.0 5.30 7.30
AKAM 240419P00115000 P Apr 19, 2024 115.0 6.00 6.60
AKAM 240419P00116000 P Apr 19, 2024 116.0 7.00 9.30
AKAM 240419P00117000 P Apr 19, 2024 117.0 7.60 8.80
AKAM 240419P00118000 P Apr 19, 2024 118.0 8.60 9.90
AKAM 240419P00119000 P Apr 19, 2024 119.0 9.70 10.50
AKAM 240419P00120000 P Apr 19, 2024 120.0 10.60 11.80
AKAM 240419P00121000 P Apr 19, 2024 121.0 11.70 12.80
AKAM 240419P00122000 P Apr 19, 2024 122.0 13.00 13.80
AKAM 240419P00123000 P Apr 19, 2024 123.0 13.60 16.20
AKAM 240419P00125000 P Apr 19, 2024 125.0 15.70 16.80
AKAM 240419P00130000 P Apr 19, 2024 130.0 20.70 21.80
AKAM 240419P00135000 P Apr 19, 2024 135.0 24.20 28.20
AKAM 240419P00140000 P Apr 19, 2024 140.0 29.40 33.20
AKAM 240419P00145000 P Apr 19, 2024 145.0 34.30 38.20
AKAM 240419P00150000 P Apr 19, 2024 150.0 39.50 43.30
AKAM 240419P00155000 P Apr 19, 2024 155.0 44.20 48.20
AKAM 240419P00160000 P Apr 19, 2024 160.0 49.30 53.30
AKAM 240419P00165000 P Apr 19, 2024 165.0 54.30 58.30
AKAM 240419P00170000 P Apr 19, 2024 170.0 59.30 63.30
AKAM 240419P00175000 P Apr 19, 2024 175.0 64.40 67.90
AKAM 240419P00180000 P Apr 19, 2024 180.0 69.20 73.00
AKAM 240426C00070000 C Apr 26, 2024 70.0 37.00 41.00
AKAM 240426C00075000 C Apr 26, 2024 75.0 32.20 36.00
AKAM 240426C00080000 C Apr 26, 2024 80.0 27.00 30.90
AKAM 240426C00085000 C Apr 26, 2024 85.0 22.10 26.10
AKAM 240426C00090000 C Apr 26, 2024 90.0 17.10 21.00
AKAM 240426C00095000 C Apr 26, 2024 95.0 12.20 16.20
AKAM 240426C00096000 C Apr 26, 2024 96.0 11.20 15.20
AKAM 240426C00097000 C Apr 26, 2024 97.0 11.40 14.30
AKAM 240426C00098000 C Apr 26, 2024 98.0 10.40 13.30
AKAM 240426C00099000 C Apr 26, 2024 99.0 9.50 11.60
AKAM 240426C00100000 C Apr 26, 2024 100.0 8.70 10.60
AKAM 240426C00101000 C Apr 26, 2024 101.0 7.80 9.10
AKAM 240426C00102000 C Apr 26, 2024 102.0 7.30 7.90
AKAM 240426C00103000 C Apr 26, 2024 103.0 6.40 7.10
AKAM 240426C00104000 C Apr 26, 2024 104.0 5.70 6.40
AKAM 240426C00105000 C Apr 26, 2024 105.0 4.80 5.20
AKAM 240426C00106000 C Apr 26, 2024 106.0 4.10 4.50
AKAM 240426C00107000 C Apr 26, 2024 107.0 3.40 3.70
AKAM 240426C00108000 C Apr 26, 2024 108.0 2.80 3.10
AKAM 240426C00109000 C Apr 26, 2024 109.0 2.20 2.55
AKAM 240426C00110000 C Apr 26, 2024 110.0 1.85 2.05
AKAM 240426C00111000 C Apr 26, 2024 111.0 1.45 1.65
AKAM 240426C00112000 C Apr 26, 2024 112.0 1.10 1.25
AKAM 240426C00113000 C Apr 26, 2024 113.0 0.80 1.00
AKAM 240426C00114000 C Apr 26, 2024 114.0 0.60 0.80
AKAM 240426C00115000 C Apr 26, 2024 115.0 0.45 0.65
AKAM 240426C00116000 C Apr 26, 2024 116.0 0.30 0.50
AKAM 240426C00117000 C Apr 26, 2024 117.0 0.25 0.50
AKAM 240426C00118000 C Apr 26, 2024 118.0 0.20 0.30
AKAM 240426C00119000 C Apr 26, 2024 119.0 0.15 0.25
AKAM 240426C00120000 C Apr 26, 2024 120.0 0.10 0.20
AKAM 240426C00121000 C Apr 26, 2024 121.0 0.05 1.10
AKAM 240426C00122000 C Apr 26, 2024 122.0 0.05 0.45
AKAM 240426C00123000 C Apr 26, 2024 123.0 0.00 0.75
AKAM 240426C00125000 C Apr 26, 2024 125.0 0.00 0.75
AKAM 240426C00130000 C Apr 26, 2024 130.0 0.00 0.75
AKAM 240426C00135000 C Apr 26, 2024 135.0 0.00 0.75
AKAM 240426C00140000 C Apr 26, 2024 140.0 0.00 0.75
AKAM 240426P00070000 P Apr 26, 2024 70.0 0.00 0.20
AKAM 240426P00075000 P Apr 26, 2024 75.0 0.00 0.20
AKAM 240426P00080000 P Apr 26, 2024 80.0 0.00 0.20
AKAM 240426P00085000 P Apr 26, 2024 85.0 0.00 0.20
AKAM 240426P00090000 P Apr 26, 2024 90.0 0.00 0.25
AKAM 240426P00095000 P Apr 26, 2024 95.0 0.05 0.30
AKAM 240426P00096000 P Apr 26, 2024 96.0 0.05 1.45
AKAM 240426P00097000 P Apr 26, 2024 97.0 0.05 0.65
AKAM 240426P00098000 P Apr 26, 2024 98.0 0.15 0.35
AKAM 240426P00099000 P Apr 26, 2024 99.0 0.20 0.30
AKAM 240426P00100000 P Apr 26, 2024 100.0 0.20 0.35
AKAM 240426P00101000 P Apr 26, 2024 101.0 0.25 0.40
AKAM 240426P00102000 P Apr 26, 2024 102.0 0.35 0.65
AKAM 240426P00103000 P Apr 26, 2024 103.0 0.45 0.75
AKAM 240426P00104000 P Apr 26, 2024 104.0 0.60 0.85
AKAM 240426P00105000 P Apr 26, 2024 105.0 0.75 1.00
AKAM 240426P00106000 P Apr 26, 2024 106.0 1.00 1.35
AKAM 240426P00107000 P Apr 26, 2024 107.0 1.30 1.65
AKAM 240426P00108000 P Apr 26, 2024 108.0 1.70 2.05
AKAM 240426P00109000 P Apr 26, 2024 109.0 2.10 2.50
AKAM 240426P00110000 P Apr 26, 2024 110.0 2.60 3.00
AKAM 240426P00111000 P Apr 26, 2024 111.0 3.20 3.60
AKAM 240426P00112000 P Apr 26, 2024 112.0 3.90 4.20
AKAM 240426P00113000 P Apr 26, 2024 113.0 4.60 5.00
AKAM 240426P00114000 P Apr 26, 2024 114.0 5.40 6.30
AKAM 240426P00115000 P Apr 26, 2024 115.0 6.30 7.10
AKAM 240426P00116000 P Apr 26, 2024 116.0 7.00 7.90
AKAM 240426P00117000 P Apr 26, 2024 117.0 7.90 8.80
AKAM 240426P00118000 P Apr 26, 2024 118.0 8.00 10.70
AKAM 240426P00119000 P Apr 26, 2024 119.0 9.00 11.70
AKAM 240426P00120000 P Apr 26, 2024 120.0 9.30 13.20
AKAM 240426P00121000 P Apr 26, 2024 121.0 10.40 14.10
AKAM 240426P00122000 P Apr 26, 2024 122.0 11.40 14.90
AKAM 240426P00123000 P Apr 26, 2024 123.0 12.30 16.20
AKAM 240426P00125000 P Apr 26, 2024 125.0 14.30 18.30
AKAM 240426P00130000 P Apr 26, 2024 130.0 19.30 23.10
AKAM 240426P00135000 P Apr 26, 2024 135.0 24.20 28.20
AKAM 240426P00140000 P Apr 26, 2024 140.0 29.20 33.30
AKAM 240503C00070000 C May 03, 2024 70.0 37.10 41.10
AKAM 240503C00075000 C May 03, 2024 75.0 32.20 36.10
AKAM 240503C00080000 C May 03, 2024 80.0 27.20 31.20
AKAM 240503C00085000 C May 03, 2024 85.0 22.30 26.20
AKAM 240503C00090000 C May 03, 2024 90.0 17.30 21.30
AKAM 240503C00095000 C May 03, 2024 95.0 13.50 16.40
AKAM 240503C00096000 C May 03, 2024 96.0 12.80 15.50
AKAM 240503C00097000 C May 03, 2024 97.0 11.80 14.50
AKAM 240503C00098000 C May 03, 2024 98.0 10.70 13.50
AKAM 240503C00099000 C May 03, 2024 99.0 9.70 12.10
AKAM 240503C00100000 C May 03, 2024 100.0 8.70 11.10
AKAM 240503C00101000 C May 03, 2024 101.0 8.00 10.30
AKAM 240503C00102000 C May 03, 2024 102.0 7.40 9.50
AKAM 240503C00103000 C May 03, 2024 103.0 6.30 8.70
AKAM 240503C00104000 C May 03, 2024 104.0 5.40 7.80
AKAM 240503C00105000 C May 03, 2024 105.0 5.00 7.20
AKAM 240503C00106000 C May 03, 2024 106.0 4.50 6.20
AKAM 240503C00107000 C May 03, 2024 107.0 3.80 5.70
AKAM 240503C00108000 C May 03, 2024 108.0 3.60 5.00
AKAM 240503C00109000 C May 03, 2024 109.0 2.60 4.90
AKAM 240503C00110000 C May 03, 2024 110.0 2.10 4.30
AKAM 240503C00111000 C May 03, 2024 111.0 1.70 3.60
AKAM 240503C00112000 C May 03, 2024 112.0 1.55 3.10
AKAM 240503C00113000 C May 03, 2024 113.0 1.20 2.80
AKAM 240503C00114000 C May 03, 2024 114.0 1.20 2.50
AKAM 240503C00115000 C May 03, 2024 115.0 0.70 1.75
AKAM 240503C00116000 C May 03, 2024 116.0 0.55 2.00
AKAM 240503C00117000 C May 03, 2024 117.0 0.50 1.85
AKAM 240503C00118000 C May 03, 2024 118.0 0.30 1.65
AKAM 240503C00119000 C May 03, 2024 119.0 0.20 1.55
AKAM 240503C00120000 C May 03, 2024 120.0 0.20 1.40
AKAM 240503C00121000 C May 03, 2024 121.0 0.05 1.25
AKAM 240503C00122000 C May 03, 2024 122.0 0.05 1.10
AKAM 240503C00123000 C May 03, 2024 123.0 0.05 0.95
AKAM 240503C00125000 C May 03, 2024 125.0 0.05 0.60
AKAM 240503C00130000 C May 03, 2024 130.0 0.00 1.45
AKAM 240503C00135000 C May 03, 2024 135.0 0.00 1.40
AKAM 240503C00140000 C May 03, 2024 140.0 0.00 1.40
AKAM 240503P00070000 P May 03, 2024 70.0 0.00 1.35
AKAM 240503P00075000 P May 03, 2024 75.0 0.00 1.35
AKAM 240503P00080000 P May 03, 2024 80.0 0.00 1.40
AKAM 240503P00085000 P May 03, 2024 85.0 0.00 1.40
AKAM 240503P00090000 P May 03, 2024 90.0 0.00 1.45
AKAM 240503P00095000 P May 03, 2024 95.0 0.05 0.95
AKAM 240503P00096000 P May 03, 2024 96.0 0.05 1.40
AKAM 240503P00097000 P May 03, 2024 97.0 0.15 1.65
AKAM 240503P00098000 P May 03, 2024 98.0 0.20 0.45
AKAM 240503P00099000 P May 03, 2024 99.0 0.25 1.55
AKAM 240503P00100000 P May 03, 2024 100.0 0.45 1.70
AKAM 240503P00101000 P May 03, 2024 101.0 0.30 2.05
AKAM 240503P00102000 P May 03, 2024 102.0 0.50 2.05
AKAM 240503P00103000 P May 03, 2024 103.0 0.70 2.20
AKAM 240503P00104000 P May 03, 2024 104.0 0.95 2.25
AKAM 240503P00105000 P May 03, 2024 105.0 1.10 2.65
AKAM 240503P00106000 P May 03, 2024 106.0 1.20 2.90
AKAM 240503P00107000 P May 03, 2024 107.0 1.75 3.30
AKAM 240503P00108000 P May 03, 2024 108.0 2.05 3.80
AKAM 240503P00109000 P May 03, 2024 109.0 2.45 4.00
AKAM 240503P00110000 P May 03, 2024 110.0 2.80 4.70
AKAM 240503P00111000 P May 03, 2024 111.0 3.40 5.60
AKAM 240503P00112000 P May 03, 2024 112.0 4.10 5.90
AKAM 240503P00113000 P May 03, 2024 113.0 4.80 6.70
AKAM 240503P00114000 P May 03, 2024 114.0 5.60 7.30
AKAM 240503P00115000 P May 03, 2024 115.0 6.30 8.10
AKAM 240503P00116000 P May 03, 2024 116.0 6.90 9.30
AKAM 240503P00117000 P May 03, 2024 117.0 7.90 9.80
AKAM 240503P00118000 P May 03, 2024 118.0 8.80 10.40
AKAM 240503P00119000 P May 03, 2024 119.0 9.80 11.60
AKAM 240503P00120000 P May 03, 2024 120.0 10.80 12.20
AKAM 240503P00121000 P May 03, 2024 121.0 11.80 13.40
AKAM 240503P00122000 P May 03, 2024 122.0 12.70 14.20
AKAM 240503P00123000 P May 03, 2024 123.0 12.50 16.10
AKAM 240503P00125000 P May 03, 2024 125.0 14.40 18.30
AKAM 240503P00130000 P May 03, 2024 130.0 19.30 23.20
AKAM 240503P00135000 P May 03, 2024 135.0 24.20 28.30
AKAM 240503P00140000 P May 03, 2024 140.0 29.20 33.30
AKAM 240517C00055000 C May 17, 2024 55.0 52.30 56.00
AKAM 240517C00060000 C May 17, 2024 60.0 47.10 51.00
AKAM 240517C00065000 C May 17, 2024 65.0 42.20 46.10
AKAM 240517C00070000 C May 17, 2024 70.0 37.50 41.20
AKAM 240517C00075000 C May 17, 2024 75.0 32.60 36.30
AKAM 240517C00080000 C May 17, 2024 80.0 27.70 31.30
AKAM 240517C00085000 C May 17, 2024 85.0 24.10 25.40
AKAM 240517C00090000 C May 17, 2024 90.0 19.40 20.50
AKAM 240517C00092500 C May 17, 2024 92.5 17.30 17.80
AKAM 240517C00095000 C May 17, 2024 95.0 14.40 15.50
AKAM 240517C00097500 C May 17, 2024 97.5 12.80 13.20
AKAM 240517C00100000 C May 17, 2024 100.0 10.70 11.20
AKAM 240517C00105000 C May 17, 2024 105.0 7.10 7.30
AKAM 240517C00110000 C May 17, 2024 110.0 4.20 4.40
AKAM 240517C00115000 C May 17, 2024 115.0 2.25 2.45
AKAM 240517C00120000 C May 17, 2024 120.0 1.10 1.30
AKAM 240517C00125000 C May 17, 2024 125.0 0.60 0.70
AKAM 240517C00130000 C May 17, 2024 130.0 0.25 0.40
AKAM 240517C00135000 C May 17, 2024 135.0 0.05 0.60
AKAM 240517C00140000 C May 17, 2024 140.0 0.05 0.75
AKAM 240517C00145000 C May 17, 2024 145.0 0.00 0.75
AKAM 240517C00150000 C May 17, 2024 150.0 0.00 0.75
AKAM 240517C00155000 C May 17, 2024 155.0 0.00 0.75
AKAM 240517C00160000 C May 17, 2024 160.0 0.00 0.75
AKAM 240517C00165000 C May 17, 2024 165.0 0.00 0.75
AKAM 240517C00170000 C May 17, 2024 170.0 0.00 0.75
AKAM 240517C00175000 C May 17, 2024 175.0 0.00 0.75
AKAM 240517C00180000 C May 17, 2024 180.0 0.00 0.75
AKAM 240517P00055000 P May 17, 2024 55.0 0.00 0.75
AKAM 240517P00060000 P May 17, 2024 60.0 0.00 0.45
AKAM 240517P00065000 P May 17, 2024 65.0 0.00 0.75
AKAM 240517P00070000 P May 17, 2024 70.0 0.00 0.75
AKAM 240517P00075000 P May 17, 2024 75.0 0.00 0.75
AKAM 240517P00080000 P May 17, 2024 80.0 0.05 0.75
AKAM 240517P00085000 P May 17, 2024 85.0 0.10 0.65
AKAM 240517P00090000 P May 17, 2024 90.0 0.35 0.55
AKAM 240517P00092500 P May 17, 2024 92.5 0.50 0.70
AKAM 240517P00095000 P May 17, 2024 95.0 0.70 0.85
AKAM 240517P00097500 P May 17, 2024 97.5 0.95 1.15
AKAM 240517P00100000 P May 17, 2024 100.0 1.35 1.55
AKAM 240517P00105000 P May 17, 2024 105.0 2.60 2.80
AKAM 240517P00110000 P May 17, 2024 110.0 4.70 4.90
AKAM 240517P00115000 P May 17, 2024 115.0 7.70 8.00
AKAM 240517P00120000 P May 17, 2024 120.0 9.80 12.00
AKAM 240517P00125000 P May 17, 2024 125.0 16.00 18.30
AKAM 240517P00130000 P May 17, 2024 130.0 20.90 21.60
AKAM 240517P00135000 P May 17, 2024 135.0 24.70 28.20
AKAM 240517P00140000 P May 17, 2024 140.0 29.20 33.30
AKAM 240517P00145000 P May 17, 2024 145.0 34.20 38.10
AKAM 240517P00150000 P May 17, 2024 150.0 39.20 42.90
AKAM 240517P00155000 P May 17, 2024 155.0 44.50 47.20
AKAM 240517P00160000 P May 17, 2024 160.0 49.40 53.10
AKAM 240517P00165000 P May 17, 2024 165.0 54.20 58.30
AKAM 240517P00170000 P May 17, 2024 170.0 59.30 63.30
AKAM 240517P00175000 P May 17, 2024 175.0 64.40 68.20
AKAM 240517P00180000 P May 17, 2024 180.0 69.30 73.30
AKAM 240621C00042500 C Jun 21, 2024 42.5 64.70 68.60
AKAM 240621C00045000 C Jun 21, 2024 45.0 62.20 66.20
AKAM 240621C00047500 C Jun 21, 2024 47.5 59.90 63.70
AKAM 240621C00050000 C Jun 21, 2024 50.0 57.50 61.20
AKAM 240621C00055000 C Jun 21, 2024 55.0 53.10 56.20
AKAM 240621C00060000 C Jun 21, 2024 60.0 47.50 51.30
AKAM 240621C00065000 C Jun 21, 2024 65.0 42.60 46.60
AKAM 240621C00070000 C Jun 21, 2024 70.0 37.90 41.50
AKAM 240621C00072500 C Jun 21, 2024 72.5 35.40 39.30
AKAM 240621C00075000 C Jun 21, 2024 75.0 33.00 36.70
AKAM 240621C00077500 C Jun 21, 2024 77.5 31.20 34.10
AKAM 240621C00080000 C Jun 21, 2024 80.0 29.30 30.60
AKAM 240621C00082500 C Jun 21, 2024 82.5 26.90 28.20
AKAM 240621C00085000 C Jun 21, 2024 85.0 24.70 25.60
AKAM 240621C00087500 C Jun 21, 2024 87.5 22.30 23.30
AKAM 240621C00090000 C Jun 21, 2024 90.0 20.10 21.10
AKAM 240621C00092500 C Jun 21, 2024 92.5 18.00 18.60
AKAM 240621C00095000 C Jun 21, 2024 95.0 15.80 16.40
AKAM 240621C00097500 C Jun 21, 2024 97.5 13.80 14.40
AKAM 240621C00100000 C Jun 21, 2024 100.0 11.70 12.20
AKAM 240621C00105000 C Jun 21, 2024 105.0 8.10 8.50
AKAM 240621C00110000 C Jun 21, 2024 110.0 5.30 5.50
AKAM 240621C00115000 C Jun 21, 2024 115.0 3.20 3.40
AKAM 240621C00120000 C Jun 21, 2024 120.0 1.85 2.00
AKAM 240621C00125000 C Jun 21, 2024 125.0 1.00 1.15
AKAM 240621C00130000 C Jun 21, 2024 130.0 0.50 0.70
AKAM 240621C00135000 C Jun 21, 2024 135.0 0.25 0.45
AKAM 240621C00140000 C Jun 21, 2024 140.0 0.15 0.75
AKAM 240621C00145000 C Jun 21, 2024 145.0 0.00 0.75
AKAM 240621C00150000 C Jun 21, 2024 150.0 0.00 0.30
AKAM 240621C00155000 C Jun 21, 2024 155.0 0.00 0.75
AKAM 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
AKAM 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
AKAM 240621C00170000 C Jun 21, 2024 170.0 0.00 0.75
AKAM 240621C00175000 C Jun 21, 2024 175.0 0.00 0.75
AKAM 240621C00180000 C Jun 21, 2024 180.0 0.00 0.75
AKAM 240621P00042500 P Jun 21, 2024 42.5 0.00 1.90
AKAM 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
AKAM 240621P00047500 P Jun 21, 2024 47.5 0.00 0.75
AKAM 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
AKAM 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
AKAM 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
AKAM 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
AKAM 240621P00070000 P Jun 21, 2024 70.0 0.05 0.75
AKAM 240621P00072500 P Jun 21, 2024 72.5 0.05 0.75
AKAM 240621P00075000 P Jun 21, 2024 75.0 0.05 0.75
AKAM 240621P00077500 P Jun 21, 2024 77.5 0.10 0.75
AKAM 240621P00080000 P Jun 21, 2024 80.0 0.15 0.45
AKAM 240621P00082500 P Jun 21, 2024 82.5 0.15 0.75
AKAM 240621P00085000 P Jun 21, 2024 85.0 0.35 0.60
AKAM 240621P00087500 P Jun 21, 2024 87.5 0.50 0.70
AKAM 240621P00090000 P Jun 21, 2024 90.0 0.65 0.85
AKAM 240621P00092500 P Jun 21, 2024 92.5 0.85 1.05
AKAM 240621P00095000 P Jun 21, 2024 95.0 1.10 1.30
AKAM 240621P00097500 P Jun 21, 2024 97.5 1.45 1.65
AKAM 240621P00100000 P Jun 21, 2024 100.0 1.90 2.10
AKAM 240621P00105000 P Jun 21, 2024 105.0 3.20 3.40
AKAM 240621P00110000 P Jun 21, 2024 110.0 5.30 5.50
AKAM 240621P00115000 P Jun 21, 2024 115.0 7.20 9.90
AKAM 240621P00120000 P Jun 21, 2024 120.0 11.60 12.30
AKAM 240621P00125000 P Jun 21, 2024 125.0 14.40 17.00
AKAM 240621P00130000 P Jun 21, 2024 130.0 21.00 22.80
AKAM 240621P00135000 P Jun 21, 2024 135.0 24.30 28.20
AKAM 240621P00140000 P Jun 21, 2024 140.0 29.50 33.30
AKAM 240621P00145000 P Jun 21, 2024 145.0 34.30 37.60
AKAM 240621P00150000 P Jun 21, 2024 150.0 39.50 43.20
AKAM 240621P00155000 P Jun 21, 2024 155.0 44.30 48.20
AKAM 240621P00160000 P Jun 21, 2024 160.0 49.30 53.20
AKAM 240621P00165000 P Jun 21, 2024 165.0 54.20 57.40
AKAM 240621P00170000 P Jun 21, 2024 170.0 59.30 63.20
AKAM 240621P00175000 P Jun 21, 2024 175.0 64.30 68.30
AKAM 240621P00180000 P Jun 21, 2024 180.0 69.30 73.30
AKAM 240816C00055000 C Aug 16, 2024 55.0 53.10 57.10
AKAM 240816C00060000 C Aug 16, 2024 60.0 48.20 52.00
AKAM 240816C00065000 C Aug 16, 2024 65.0 43.30 47.20
AKAM 240816C00070000 C Aug 16, 2024 70.0 38.50 42.60
AKAM 240816C00075000 C Aug 16, 2024 75.0 33.70 37.50
AKAM 240816C00080000 C Aug 16, 2024 80.0 30.50 33.00
AKAM 240816C00085000 C Aug 16, 2024 85.0 25.90 27.00
AKAM 240816C00090000 C Aug 16, 2024 90.0 21.70 22.20
AKAM 240816C00095000 C Aug 16, 2024 95.0 17.50 19.80
AKAM 240816C00100000 C Aug 16, 2024 100.0 13.80 14.90
AKAM 240816C00105000 C Aug 16, 2024 105.0 10.50 10.90
AKAM 240816C00110000 C Aug 16, 2024 110.0 7.80 8.00
AKAM 240816C00115000 C Aug 16, 2024 115.0 5.40 5.70
AKAM 240816C00120000 C Aug 16, 2024 120.0 3.70 4.00
AKAM 240816C00125000 C Aug 16, 2024 125.0 2.35 2.70
AKAM 240816C00130000 C Aug 16, 2024 130.0 1.60 1.80
AKAM 240816C00135000 C Aug 16, 2024 135.0 1.05 1.20
AKAM 240816C00140000 C Aug 16, 2024 140.0 0.65 0.80
AKAM 240816C00145000 C Aug 16, 2024 145.0 0.45 0.55
AKAM 240816C00150000 C Aug 16, 2024 150.0 0.30 0.75
AKAM 240816C00155000 C Aug 16, 2024 155.0 0.00 0.75
AKAM 240816C00160000 C Aug 16, 2024 160.0 0.00 1.45
AKAM 240816C00165000 C Aug 16, 2024 165.0 0.00 0.75
AKAM 240816C00170000 C Aug 16, 2024 170.0 0.00 1.40
AKAM 240816C00175000 C Aug 16, 2024 175.0 0.00 0.70
AKAM 240816C00180000 C Aug 16, 2024 180.0 0.00 1.95
AKAM 240816C00185000 C Aug 16, 2024 185.0 0.00 0.75
AKAM 240816P00055000 P Aug 16, 2024 55.0 0.00 0.75
AKAM 240816P00060000 P Aug 16, 2024 60.0 0.00 2.05
AKAM 240816P00065000 P Aug 16, 2024 65.0 0.00 0.75
AKAM 240816P00070000 P Aug 16, 2024 70.0 0.15 0.75
AKAM 240816P00075000 P Aug 16, 2024 75.0 0.50 0.90
AKAM 240816P00080000 P Aug 16, 2024 80.0 0.40 1.10
AKAM 240816P00085000 P Aug 16, 2024 85.0 0.45 1.10
AKAM 240816P00090000 P Aug 16, 2024 90.0 0.45 1.60
AKAM 240816P00095000 P Aug 16, 2024 95.0 2.05 2.35
AKAM 240816P00100000 P Aug 16, 2024 100.0 3.20 3.50
AKAM 240816P00105000 P Aug 16, 2024 105.0 4.80 5.10
AKAM 240816P00110000 P Aug 16, 2024 110.0 6.90 7.20
AKAM 240816P00115000 P Aug 16, 2024 115.0 9.60 10.00
AKAM 240816P00120000 P Aug 16, 2024 120.0 12.60 13.70
AKAM 240816P00125000 P Aug 16, 2024 125.0 15.20 17.30
AKAM 240816P00130000 P Aug 16, 2024 130.0 19.90 21.70
AKAM 240816P00135000 P Aug 16, 2024 135.0 24.20 28.30
AKAM 240816P00140000 P Aug 16, 2024 140.0 29.20 33.30
AKAM 240816P00145000 P Aug 16, 2024 145.0 34.20 38.30
AKAM 240816P00150000 P Aug 16, 2024 150.0 39.20 43.30
AKAM 240816P00155000 P Aug 16, 2024 155.0 44.20 48.20
AKAM 240816P00160000 P Aug 16, 2024 160.0 49.20 53.30
AKAM 240816P00165000 P Aug 16, 2024 165.0 54.20 58.30
AKAM 240816P00170000 P Aug 16, 2024 170.0 59.20 63.30
AKAM 240816P00175000 P Aug 16, 2024 175.0 64.20 68.30
AKAM 240816P00180000 P Aug 16, 2024 180.0 69.20 73.30
AKAM 240816P00185000 P Aug 16, 2024 185.0 74.20 78.30
AKAM 241115C00055000 C Nov 15, 2024 55.0 53.80 57.80
AKAM 241115C00060000 C Nov 15, 2024 60.0 49.10 53.00
AKAM 241115C00065000 C Nov 15, 2024 65.0 44.40 48.40
AKAM 241115C00070000 C Nov 15, 2024 70.0 39.80 43.70
AKAM 241115C00075000 C Nov 15, 2024 75.0 36.60 37.50
AKAM 241115C00080000 C Nov 15, 2024 80.0 31.90 33.20
AKAM 241115C00085000 C Nov 15, 2024 85.0 27.80 28.60
AKAM 241115C00090000 C Nov 15, 2024 90.0 23.70 24.50
AKAM 241115C00095000 C Nov 15, 2024 95.0 19.80 20.90
AKAM 241115C00100000 C Nov 15, 2024 100.0 16.40 16.90
AKAM 241115C00105000 C Nov 15, 2024 105.0 13.10 13.60
AKAM 241115C00110000 C Nov 15, 2024 110.0 10.40 10.80
AKAM 241115C00115000 C Nov 15, 2024 115.0 8.10 8.40
AKAM 241115C00120000 C Nov 15, 2024 120.0 6.20 6.50
AKAM 241115C00125000 C Nov 15, 2024 125.0 4.60 4.90
AKAM 241115C00130000 C Nov 15, 2024 130.0 3.40 3.60
AKAM 241115C00135000 C Nov 15, 2024 135.0 2.25 2.65
AKAM 241115C00140000 C Nov 15, 2024 140.0 1.70 1.90
AKAM 241115C00145000 C Nov 15, 2024 145.0 1.15 1.40
AKAM 241115C00150000 C Nov 15, 2024 150.0 0.85 1.00
AKAM 241115C00155000 C Nov 15, 2024 155.0 0.55 0.75
AKAM 241115C00160000 C Nov 15, 2024 160.0 0.30 0.55
AKAM 241115C00165000 C Nov 15, 2024 165.0 0.00 2.45
AKAM 241115P00055000 P Nov 15, 2024 55.0 0.00 2.40
AKAM 241115P00060000 P Nov 15, 2024 60.0 0.00 2.50
AKAM 241115P00065000 P Nov 15, 2024 65.0 0.00 2.65
AKAM 241115P00070000 P Nov 15, 2024 70.0 0.00 2.80
AKAM 241115P00075000 P Nov 15, 2024 75.0 0.80 1.05
AKAM 241115P00080000 P Nov 15, 2024 80.0 1.15 1.40
AKAM 241115P00085000 P Nov 15, 2024 85.0 1.65 1.90
AKAM 241115P00090000 P Nov 15, 2024 90.0 2.30 2.60
AKAM 241115P00095000 P Nov 15, 2024 95.0 3.30 3.60
AKAM 241115P00100000 P Nov 15, 2024 100.0 4.60 4.80
AKAM 241115P00105000 P Nov 15, 2024 105.0 6.20 6.50
AKAM 241115P00110000 P Nov 15, 2024 110.0 8.40 8.70
AKAM 241115P00115000 P Nov 15, 2024 115.0 11.00 11.40
AKAM 241115P00120000 P Nov 15, 2024 120.0 14.10 16.20
AKAM 241115P00125000 P Nov 15, 2024 125.0 17.20 19.90
AKAM 241115P00130000 P Nov 15, 2024 130.0 19.90 22.30
AKAM 241115P00135000 P Nov 15, 2024 135.0 26.00 28.00
AKAM 241115P00140000 P Nov 15, 2024 140.0 29.30 33.30
AKAM 241115P00145000 P Nov 15, 2024 145.0 34.40 38.30
AKAM 241115P00150000 P Nov 15, 2024 150.0 39.20 43.30
AKAM 241115P00155000 P Nov 15, 2024 155.0 44.20 48.30
AKAM 241115P00160000 P Nov 15, 2024 160.0 49.50 53.30
AKAM 241115P00165000 P Nov 15, 2024 165.0 54.30 58.30
AKAM 250117C00037500 C Jan 17, 2025 37.5 70.60 74.80
AKAM 250117C00040000 C Jan 17, 2025 40.0 68.30 72.90
AKAM 250117C00042500 C Jan 17, 2025 42.5 66.10 70.40
AKAM 250117C00045000 C Jan 17, 2025 45.0 63.60 68.40
AKAM 250117C00047500 C Jan 17, 2025 47.5 61.20 65.90
AKAM 250117C00050000 C Jan 17, 2025 50.0 58.70 63.40
AKAM 250117C00055000 C Jan 17, 2025 55.0 54.20 58.90
AKAM 250117C00060000 C Jan 17, 2025 60.0 49.80 54.00
AKAM 250117C00062500 C Jan 17, 2025 62.5 47.30 51.90
AKAM 250117C00065000 C Jan 17, 2025 65.0 44.70 49.40
AKAM 250117C00067500 C Jan 17, 2025 67.5 42.80 47.40
AKAM 250117C00070000 C Jan 17, 2025 70.0 41.90 43.60
AKAM 250117C00072500 C Jan 17, 2025 72.5 39.60 41.20
AKAM 250117C00075000 C Jan 17, 2025 75.0 37.60 38.90
AKAM 250117C00077500 C Jan 17, 2025 77.5 35.30 36.70
AKAM 250117C00080000 C Jan 17, 2025 80.0 33.20 34.60
AKAM 250117C00082500 C Jan 17, 2025 82.5 31.10 32.20
AKAM 250117C00085000 C Jan 17, 2025 85.0 29.00 30.30
AKAM 250117C00087500 C Jan 17, 2025 87.5 26.90 27.90
AKAM 250117C00090000 C Jan 17, 2025 90.0 25.00 26.00
AKAM 250117C00092500 C Jan 17, 2025 92.5 23.10 24.10
AKAM 250117C00095000 C Jan 17, 2025 95.0 21.30 22.10
AKAM 250117C00097500 C Jan 17, 2025 97.5 19.50 20.30
AKAM 250117C00100000 C Jan 17, 2025 100.0 17.90 18.80
AKAM 250117C00105000 C Jan 17, 2025 105.0 14.70 15.20
AKAM 250117C00110000 C Jan 17, 2025 110.0 12.10 12.30
AKAM 250117C00115000 C Jan 17, 2025 115.0 9.50 9.90
AKAM 250117C00120000 C Jan 17, 2025 120.0 6.50 7.80
AKAM 250117C00125000 C Jan 17, 2025 125.0 5.80 6.10
AKAM 250117C00130000 C Jan 17, 2025 130.0 4.40 4.70
AKAM 250117C00135000 C Jan 17, 2025 135.0 3.20 3.50
AKAM 250117C00140000 C Jan 17, 2025 140.0 2.40 2.65
AKAM 250117C00145000 C Jan 17, 2025 145.0 1.70 2.00
AKAM 250117C00150000 C Jan 17, 2025 150.0 1.25 1.50
AKAM 250117C00155000 C Jan 17, 2025 155.0 0.90 1.10
AKAM 250117C00160000 C Jan 17, 2025 160.0 0.60 0.85
AKAM 250117C00165000 C Jan 17, 2025 165.0 0.20 0.65
AKAM 250117C00170000 C Jan 17, 2025 170.0 0.10 0.80
AKAM 250117C00175000 C Jan 17, 2025 175.0 0.05 1.00
AKAM 250117C00180000 C Jan 17, 2025 180.0 0.05 1.30
AKAM 250117C00185000 C Jan 17, 2025 185.0 0.00 0.70
AKAM 250117P00037500 P Jan 17, 2025 37.5 0.00 0.75
AKAM 250117P00040000 P Jan 17, 2025 40.0 0.00 0.30
AKAM 250117P00042500 P Jan 17, 2025 42.5 0.00 0.75
AKAM 250117P00045000 P Jan 17, 2025 45.0 0.00 0.75
AKAM 250117P00047500 P Jan 17, 2025 47.5 0.00 0.75
AKAM 250117P00050000 P Jan 17, 2025 50.0 0.05 0.75
AKAM 250117P00055000 P Jan 17, 2025 55.0 0.10 0.75
AKAM 250117P00060000 P Jan 17, 2025 60.0 0.15 0.80
AKAM 250117P00062500 P Jan 17, 2025 62.5 0.20 0.90
AKAM 250117P00065000 P Jan 17, 2025 65.0 0.25 2.05
AKAM 250117P00067500 P Jan 17, 2025 67.5 0.35 2.15
AKAM 250117P00070000 P Jan 17, 2025 70.0 0.45 1.35
AKAM 250117P00072500 P Jan 17, 2025 72.5 0.40 2.45
AKAM 250117P00075000 P Jan 17, 2025 75.0 0.80 2.65
AKAM 250117P00077500 P Jan 17, 2025 77.5 1.30 1.55
AKAM 250117P00080000 P Jan 17, 2025 80.0 1.50 3.10
AKAM 250117P00082500 P Jan 17, 2025 82.5 1.75 2.15
AKAM 250117P00085000 P Jan 17, 2025 85.0 2.15 2.50
AKAM 250117P00087500 P Jan 17, 2025 87.5 2.45 2.80
AKAM 250117P00090000 P Jan 17, 2025 90.0 2.85 3.30
AKAM 250117P00092500 P Jan 17, 2025 92.5 3.30 3.80
AKAM 250117P00095000 P Jan 17, 2025 95.0 3.90 4.30
AKAM 250117P00097500 P Jan 17, 2025 97.5 4.50 5.00
AKAM 250117P00100000 P Jan 17, 2025 100.0 5.10 5.70
AKAM 250117P00105000 P Jan 17, 2025 105.0 6.80 7.40
AKAM 250117P00110000 P Jan 17, 2025 110.0 9.00 9.40
AKAM 250117P00115000 P Jan 17, 2025 115.0 11.60 12.10
AKAM 250117P00120000 P Jan 17, 2025 120.0 14.40 16.40
AKAM 250117P00125000 P Jan 17, 2025 125.0 17.00 19.10
AKAM 250117P00130000 P Jan 17, 2025 130.0 21.80 22.50
AKAM 250117P00135000 P Jan 17, 2025 135.0 26.20 27.40
AKAM 250117P00140000 P Jan 17, 2025 140.0 29.40 33.40
AKAM 250117P00145000 P Jan 17, 2025 145.0 34.10 38.10
AKAM 250117P00150000 P Jan 17, 2025 150.0 39.30 43.40
AKAM 250117P00155000 P Jan 17, 2025 155.0 44.00 48.20
AKAM 250117P00160000 P Jan 17, 2025 160.0 49.00 53.40
AKAM 250117P00165000 P Jan 17, 2025 165.0 54.00 58.30
AKAM 250117P00170000 P Jan 17, 2025 170.0 59.00 63.40
AKAM 250117P00175000 P Jan 17, 2025 175.0 64.20 68.40
AKAM 250117P00180000 P Jan 17, 2025 180.0 69.00 73.40
AKAM 250117P00185000 P Jan 17, 2025 185.0 74.00 78.40
AKAM 250321C00055000 C Mar 21, 2025 55.0 54.60 59.20
AKAM 250321C00060000 C Mar 21, 2025 60.0 50.40 54.90
AKAM 250321C00065000 C Mar 21, 2025 65.0 46.00 50.30
AKAM 250321C00070000 C Mar 21, 2025 70.0 42.70 44.30
AKAM 250321C00075000 C Mar 21, 2025 75.0 38.30 41.40
AKAM 250321C00080000 C Mar 21, 2025 80.0 34.20 35.30
AKAM 250321C00085000 C Mar 21, 2025 85.0 30.10 31.20
AKAM 250321C00090000 C Mar 21, 2025 90.0 26.20 27.20
AKAM 250321C00092500 C Mar 21, 2025 92.5 24.40 25.30
AKAM 250321C00095000 C Mar 21, 2025 95.0 22.60 24.10
AKAM 250321C00097500 C Mar 21, 2025 97.5 20.80 22.90
AKAM 250321C00100000 C Mar 21, 2025 100.0 19.10 20.00
AKAM 250321C00105000 C Mar 21, 2025 105.0 16.10 17.20
AKAM 250321C00110000 C Mar 21, 2025 110.0 13.40 14.10
AKAM 250321C00115000 C Mar 21, 2025 115.0 11.20 11.50
AKAM 250321C00120000 C Mar 21, 2025 120.0 9.00 9.50
AKAM 250321C00125000 C Mar 21, 2025 125.0 7.10 7.50
AKAM 250321C00130000 C Mar 21, 2025 130.0 3.60 6.00
AKAM 250321C00135000 C Mar 21, 2025 135.0 4.40 4.70
AKAM 250321C00140000 C Mar 21, 2025 140.0 2.20 3.60
AKAM 250321C00145000 C Mar 21, 2025 145.0 2.40 2.75
AKAM 250321C00150000 C Mar 21, 2025 150.0 1.80 2.10
AKAM 250321C00155000 C Mar 21, 2025 155.0 1.25 1.60
AKAM 250321C00160000 C Mar 21, 2025 160.0 0.95 1.20
AKAM 250321C00165000 C Mar 21, 2025 165.0 0.70 0.90
AKAM 250321C00170000 C Mar 21, 2025 170.0 0.45 0.70
AKAM 250321C00175000 C Mar 21, 2025 175.0 0.00 1.35
AKAM 250321C00180000 C Mar 21, 2025 180.0 0.00 0.80
AKAM 250321C00185000 C Mar 21, 2025 185.0 0.00 1.55
AKAM 250321P00055000 P Mar 21, 2025 55.0 0.00 1.40
AKAM 250321P00060000 P Mar 21, 2025 60.0 0.00 2.35
AKAM 250321P00065000 P Mar 21, 2025 65.0 0.10 2.00
AKAM 250321P00070000 P Mar 21, 2025 70.0 1.05 1.25
AKAM 250321P00075000 P Mar 21, 2025 75.0 1.45 1.65
AKAM 250321P00080000 P Mar 21, 2025 80.0 1.95 2.25
AKAM 250321P00085000 P Mar 21, 2025 85.0 2.65 3.00
AKAM 250321P00090000 P Mar 21, 2025 90.0 3.50 3.90
AKAM 250321P00092500 P Mar 21, 2025 92.5 4.00 6.40
AKAM 250321P00095000 P Mar 21, 2025 95.0 4.30 5.00
AKAM 250321P00097500 P Mar 21, 2025 97.5 5.20 5.60
AKAM 250321P00100000 P Mar 21, 2025 100.0 4.00 6.60
AKAM 250321P00105000 P Mar 21, 2025 105.0 5.80 9.90
AKAM 250321P00110000 P Mar 21, 2025 110.0 7.90 10.40
AKAM 250321P00115000 P Mar 21, 2025 115.0 12.20 12.90
AKAM 250321P00120000 P Mar 21, 2025 120.0 15.10 15.90
AKAM 250321P00125000 P Mar 21, 2025 125.0 18.40 19.20
AKAM 250321P00130000 P Mar 21, 2025 130.0 20.00 23.90
AKAM 250321P00135000 P Mar 21, 2025 135.0 26.30 27.00
AKAM 250321P00140000 P Mar 21, 2025 140.0 29.10 33.90
AKAM 250321P00145000 P Mar 21, 2025 145.0 34.50 38.30
AKAM 250321P00150000 P Mar 21, 2025 150.0 39.20 42.90
AKAM 250321P00155000 P Mar 21, 2025 155.0 44.00 48.00
AKAM 250321P00160000 P Mar 21, 2025 160.0 49.00 53.30
AKAM 250321P00165000 P Mar 21, 2025 165.0 54.20 58.30
AKAM 250321P00170000 P Mar 21, 2025 170.0 59.00 63.30
AKAM 250321P00175000 P Mar 21, 2025 175.0 64.00 68.40
AKAM 250321P00180000 P Mar 21, 2025 180.0 69.00 73.40
AKAM 250321P00185000 P Mar 21, 2025 185.0 74.00 78.30
AKAM 250620C00055000 C Jun 20, 2025 55.0 55.60 60.30
AKAM 250620C00060000 C Jun 20, 2025 60.0 51.10 55.90
AKAM 250620C00065000 C Jun 20, 2025 65.0 47.50 51.40
AKAM 250620C00070000 C Jun 20, 2025 70.0 43.90 46.90
AKAM 250620C00075000 C Jun 20, 2025 75.0 39.70 41.20
AKAM 250620C00080000 C Jun 20, 2025 80.0 34.30 36.70
AKAM 250620C00085000 C Jun 20, 2025 85.0 31.80 32.70
AKAM 250620C00090000 C Jun 20, 2025 90.0 28.10 28.90
AKAM 250620C00095000 C Jun 20, 2025 95.0 24.30 25.30
AKAM 250620C00100000 C Jun 20, 2025 100.0 21.00 22.00
AKAM 250620C00105000 C Jun 20, 2025 105.0 17.90 19.00
AKAM 250620C00110000 C Jun 20, 2025 110.0 15.70 16.10
AKAM 250620C00115000 C Jun 20, 2025 115.0 12.80 13.70
AKAM 250620C00120000 C Jun 20, 2025 120.0 8.80 11.30
AKAM 250620C00125000 C Jun 20, 2025 125.0 6.90 9.40
AKAM 250620C00130000 C Jun 20, 2025 130.0 6.10 8.20
AKAM 250620C00135000 C Jun 20, 2025 135.0 5.70 6.20
AKAM 250620C00140000 C Jun 20, 2025 140.0 4.50 5.00
AKAM 250620C00145000 C Jun 20, 2025 145.0 3.40 3.90
AKAM 250620C00150000 C Jun 20, 2025 150.0 2.70 3.10
AKAM 250620C00155000 C Jun 20, 2025 155.0 2.15 2.45
AKAM 250620C00160000 C Jun 20, 2025 160.0 1.60 1.95
AKAM 250620C00165000 C Jun 20, 2025 165.0 1.20 1.50
AKAM 250620C00170000 C Jun 20, 2025 170.0 0.85 1.15
AKAM 250620C00175000 C Jun 20, 2025 175.0 0.60 0.90
AKAM 250620C00180000 C Jun 20, 2025 180.0 0.00 1.70
AKAM 250620C00185000 C Jun 20, 2025 185.0 0.00 0.75
AKAM 250620P00055000 P Jun 20, 2025 55.0 0.00 1.00
AKAM 250620P00060000 P Jun 20, 2025 60.0 0.00 1.75
AKAM 250620P00065000 P Jun 20, 2025 65.0 0.10 1.30
AKAM 250620P00070000 P Jun 20, 2025 70.0 1.45 1.70
AKAM 250620P00075000 P Jun 20, 2025 75.0 1.90 2.20
AKAM 250620P00080000 P Jun 20, 2025 80.0 2.50 2.85
AKAM 250620P00085000 P Jun 20, 2025 85.0 1.50 4.30
AKAM 250620P00090000 P Jun 20, 2025 90.0 4.20 4.70
AKAM 250620P00095000 P Jun 20, 2025 95.0 5.40 6.40
AKAM 250620P00100000 P Jun 20, 2025 100.0 4.90 7.90
AKAM 250620P00105000 P Jun 20, 2025 105.0 6.60 10.10
AKAM 250620P00110000 P Jun 20, 2025 110.0 10.60 11.20
AKAM 250620P00115000 P Jun 20, 2025 115.0 11.20 13.70
AKAM 250620P00120000 P Jun 20, 2025 120.0 15.80 18.50
AKAM 250620P00125000 P Jun 20, 2025 125.0 18.90 19.70
AKAM 250620P00130000 P Jun 20, 2025 130.0 22.50 23.40
AKAM 250620P00135000 P Jun 20, 2025 135.0 24.60 27.40
AKAM 250620P00140000 P Jun 20, 2025 140.0 30.80 31.70
AKAM 250620P00145000 P Jun 20, 2025 145.0 34.00 38.50
AKAM 250620P00150000 P Jun 20, 2025 150.0 39.00 43.50
AKAM 250620P00155000 P Jun 20, 2025 155.0 44.00 48.20
AKAM 250620P00160000 P Jun 20, 2025 160.0 49.00 53.50
AKAM 250620P00165000 P Jun 20, 2025 165.0 54.00 58.50
AKAM 250620P00170000 P Jun 20, 2025 170.0 59.00 63.50
AKAM 250620P00175000 P Jun 20, 2025 175.0 64.00 68.40
AKAM 250620P00180000 P Jun 20, 2025 180.0 69.00 73.50
AKAM 250620P00185000 P Jun 20, 2025 185.0 74.00 78.50
AKAM 260116C00055000 C Jan 16, 2026 55.0 57.30 61.80
AKAM 260116C00060000 C Jan 16, 2026 60.0 53.10 57.90
AKAM 260116C00065000 C Jan 16, 2026 65.0 50.00 52.00
AKAM 260116C00070000 C Jan 16, 2026 70.0 45.90 47.80
AKAM 260116C00075000 C Jan 16, 2026 75.0 40.50 43.60
AKAM 260116C00080000 C Jan 16, 2026 80.0 38.60 41.70
AKAM 260116C00085000 C Jan 16, 2026 85.0 33.50 36.00
AKAM 260116C00090000 C Jan 16, 2026 90.0 29.60 32.40
AKAM 260116C00092500 C Jan 16, 2026 92.5 28.30 30.70
AKAM 260116C00095000 C Jan 16, 2026 95.0 26.50 29.10
AKAM 260116C00097500 C Jan 16, 2026 97.5 26.30 27.40
AKAM 260116C00100000 C Jan 16, 2026 100.0 24.80 25.90
AKAM 260116C00105000 C Jan 16, 2026 105.0 22.10 24.80
AKAM 260116C00110000 C Jan 16, 2026 110.0 19.20 20.00
AKAM 260116C00115000 C Jan 16, 2026 115.0 16.80 17.50
AKAM 260116C00120000 C Jan 16, 2026 120.0 12.60 15.20
AKAM 260116C00125000 C Jan 16, 2026 125.0 11.30 13.10
AKAM 260116C00130000 C Jan 16, 2026 130.0 10.50 11.20
AKAM 260116C00135000 C Jan 16, 2026 135.0 8.80 9.60
AKAM 260116C00140000 C Jan 16, 2026 140.0 6.90 8.00
AKAM 260116C00145000 C Jan 16, 2026 145.0 6.10 6.70
AKAM 260116C00150000 C Jan 16, 2026 150.0 5.10 5.60
AKAM 260116C00155000 C Jan 16, 2026 155.0 4.10 4.60
AKAM 260116C00160000 C Jan 16, 2026 160.0 3.30 3.90
AKAM 260116C00165000 C Jan 16, 2026 165.0 1.55 3.20
AKAM 260116C00170000 C Jan 16, 2026 170.0 2.15 2.60
AKAM 260116C00175000 C Jan 16, 2026 175.0 0.75 2.15
AKAM 260116C00180000 C Jan 16, 2026 180.0 0.80 1.75
AKAM 260116C00185000 C Jan 16, 2026 185.0 0.95 1.45
AKAM 260116P00055000 P Jan 16, 2026 55.0 0.45 2.40
AKAM 260116P00060000 P Jan 16, 2026 60.0 1.20 1.65
AKAM 260116P00065000 P Jan 16, 2026 65.0 1.65 2.05
AKAM 260116P00070000 P Jan 16, 2026 70.0 2.15 2.60
AKAM 260116P00075000 P Jan 16, 2026 75.0 2.75 3.30
AKAM 260116P00080000 P Jan 16, 2026 80.0 3.60 4.20
AKAM 260116P00085000 P Jan 16, 2026 85.0 4.20 5.00
AKAM 260116P00090000 P Jan 16, 2026 90.0 3.60 6.10
AKAM 260116P00092500 P Jan 16, 2026 92.5 4.30 6.70
AKAM 260116P00095000 P Jan 16, 2026 95.0 6.90 7.40
AKAM 260116P00097500 P Jan 16, 2026 97.5 7.70 8.20
AKAM 260116P00100000 P Jan 16, 2026 100.0 8.30 8.90
AKAM 260116P00105000 P Jan 16, 2026 105.0 10.00 10.80
AKAM 260116P00110000 P Jan 16, 2026 110.0 11.10 12.80
AKAM 260116P00115000 P Jan 16, 2026 115.0 14.30 15.30
AKAM 260116P00120000 P Jan 16, 2026 120.0 16.90 18.00
AKAM 260116P00125000 P Jan 16, 2026 125.0 20.00 21.00
AKAM 260116P00130000 P Jan 16, 2026 130.0 23.50 24.40
AKAM 260116P00135000 P Jan 16, 2026 135.0 27.20 28.20
AKAM 260116P00140000 P Jan 16, 2026 140.0 29.50 33.90
AKAM 260116P00145000 P Jan 16, 2026 145.0 35.90 36.90
AKAM 260116P00150000 P Jan 16, 2026 150.0 39.00 42.70
AKAM 260116P00155000 P Jan 16, 2026 155.0 44.00 48.40
AKAM 260116P00160000 P Jan 16, 2026 160.0 49.00 53.40
AKAM 260116P00165000 P Jan 16, 2026 165.0 54.00 58.20
AKAM 260116P00170000 P Jan 16, 2026 170.0 59.00 63.20
AKAM 260116P00175000 P Jan 16, 2026 175.0 64.00 68.30
AKAM 260116P00180000 P Jan 16, 2026 180.0 69.00 73.30
AKAM 260116P00185000 P Jan 16, 2026 185.0 74.00 78.40

OPRA data is delayed 15 minutes.