Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Akamai Technologies Inc (AKAM)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKAM 171215C00032500 C Dec 15, 2017 32.5 23.45 26.60
AKAM 171215C00035000 C Dec 15, 2017 35.0 21.00 23.40
AKAM 171215C00037500 C Dec 15, 2017 37.5 17.55 21.85
AKAM 171215C00040000 C Dec 15, 2017 40.0 16.35 19.00
AKAM 171215C00042500 C Dec 15, 2017 42.5 12.45 16.85
AKAM 171215C00044000 C Dec 15, 2017 44.0 10.95 15.40
AKAM 171215C00045000 C Dec 15, 2017 45.0 11.85 13.00
AKAM 171215C00046000 C Dec 15, 2017 46.0 10.65 12.70
AKAM 171215C00047000 C Dec 15, 2017 47.0 8.85 11.10
AKAM 171215C00047500 C Dec 15, 2017 47.5 7.65 11.95
AKAM 171215C00048000 C Dec 15, 2017 48.0 8.75 10.45
AKAM 171215C00048500 C Dec 15, 2017 48.5 6.65 11.00
AKAM 171215C00049000 C Dec 15, 2017 49.0 7.25 8.45
AKAM 171215C00049500 C Dec 15, 2017 49.5 6.15 10.00
AKAM 171215C00050000 C Dec 15, 2017 50.0 6.90 7.15
AKAM 171215C00050500 C Dec 15, 2017 50.5 5.75 7.35
AKAM 171215C00051000 C Dec 15, 2017 51.0 5.05 7.00
AKAM 171215C00051500 C Dec 15, 2017 51.5 5.30 5.90
AKAM 171215C00052000 C Dec 15, 2017 52.0 4.60 5.20
AKAM 171215C00052500 C Dec 15, 2017 52.5 4.45 4.70
AKAM 171215C00053000 C Dec 15, 2017 53.0 3.85 4.30
AKAM 171215C00053500 C Dec 15, 2017 53.5 3.35 3.85
AKAM 171215C00054000 C Dec 15, 2017 54.0 2.92 3.20
AKAM 171215C00054500 C Dec 15, 2017 54.5 2.45 2.67
AKAM 171215C00055000 C Dec 15, 2017 55.0 1.96 2.17
AKAM 171215C00055500 C Dec 15, 2017 55.5 1.49 1.70
AKAM 171215C00056000 C Dec 15, 2017 56.0 1.05 1.28
AKAM 171215C00056500 C Dec 15, 2017 56.5 0.70 0.87
AKAM 171215C00057000 C Dec 15, 2017 57.0 0.38 0.52
AKAM 171215C00057500 C Dec 15, 2017 57.5 0.20 0.30
AKAM 171215C00058000 C Dec 15, 2017 58.0 0.06 0.15
AKAM 171215C00058500 C Dec 15, 2017 58.5 0.02 0.08
AKAM 171215C00059000 C Dec 15, 2017 59.0 0.00 0.05
AKAM 171215C00059500 C Dec 15, 2017 59.5 0.00 0.03
AKAM 171215C00060000 C Dec 15, 2017 60.0 0.00 0.03
AKAM 171215C00060500 C Dec 15, 2017 60.5 0.00 0.03
AKAM 171215C00061000 C Dec 15, 2017 61.0 0.00 0.03
AKAM 171215C00061500 C Dec 15, 2017 61.5 0.00 0.03
AKAM 171215C00062000 C Dec 15, 2017 62.0 0.00 0.03
AKAM 171215C00062500 C Dec 15, 2017 62.5 0.00 0.03
AKAM 171215C00063000 C Dec 15, 2017 63.0 0.00 0.03
AKAM 171215C00063500 C Dec 15, 2017 63.5 0.00 0.02
AKAM 171215C00064000 C Dec 15, 2017 64.0 0.00 0.03
AKAM 171215C00064500 C Dec 15, 2017 64.5 0.00 0.03
AKAM 171215C00065000 C Dec 15, 2017 65.0 0.00 0.03
AKAM 171215C00070000 C Dec 15, 2017 70.0 0.00 0.03
AKAM 171215P00032500 P Dec 15, 2017 32.5 0.00 0.16
AKAM 171215P00035000 P Dec 15, 2017 35.0 0.00 0.03
AKAM 171215P00037500 P Dec 15, 2017 37.5 0.00 0.02
AKAM 171215P00040000 P Dec 15, 2017 40.0 0.00 0.02
AKAM 171215P00042500 P Dec 15, 2017 42.5 0.00 0.03
AKAM 171215P00044000 P Dec 15, 2017 44.0 0.00 0.03
AKAM 171215P00045000 P Dec 15, 2017 45.0 0.00 0.03
AKAM 171215P00046000 P Dec 15, 2017 46.0 0.00 0.03
AKAM 171215P00047000 P Dec 15, 2017 47.0 0.00 0.03
AKAM 171215P00047500 P Dec 15, 2017 47.5 0.00 0.02
AKAM 171215P00048000 P Dec 15, 2017 48.0 0.00 0.03
AKAM 171215P00048500 P Dec 15, 2017 48.5 0.00 0.03
AKAM 171215P00049000 P Dec 15, 2017 49.0 0.00 0.03
AKAM 171215P00049500 P Dec 15, 2017 49.5 0.00 0.03
AKAM 171215P00050000 P Dec 15, 2017 50.0 0.00 0.03
AKAM 171215P00050500 P Dec 15, 2017 50.5 0.00 0.03
AKAM 171215P00051000 P Dec 15, 2017 51.0 0.00 0.03
AKAM 171215P00051500 P Dec 15, 2017 51.5 0.00 0.03
AKAM 171215P00052000 P Dec 15, 2017 52.0 0.00 0.03
AKAM 171215P00052500 P Dec 15, 2017 52.5 0.00 0.03
AKAM 171215P00053000 P Dec 15, 2017 53.0 0.00 0.03
AKAM 171215P00053500 P Dec 15, 2017 53.5 0.00 0.03
AKAM 171215P00054000 P Dec 15, 2017 54.0 0.00 0.03
AKAM 171215P00054500 P Dec 15, 2017 54.5 0.00 0.04
AKAM 171215P00055000 P Dec 15, 2017 55.0 0.00 0.06
AKAM 171215P00055500 P Dec 15, 2017 55.5 0.04 0.10
AKAM 171215P00056000 P Dec 15, 2017 56.0 0.09 0.17
AKAM 171215P00056500 P Dec 15, 2017 56.5 0.19 0.27
AKAM 171215P00057000 P Dec 15, 2017 57.0 0.31 0.48
AKAM 171215P00057500 P Dec 15, 2017 57.5 0.61 0.78
AKAM 171215P00058000 P Dec 15, 2017 58.0 0.97 1.14
AKAM 171215P00058500 P Dec 15, 2017 58.5 1.38 1.59
AKAM 171215P00059000 P Dec 15, 2017 59.0 1.85 2.10
AKAM 171215P00059500 P Dec 15, 2017 59.5 2.34 2.59
AKAM 171215P00060000 P Dec 15, 2017 60.0 2.68 3.35
AKAM 171215P00060500 P Dec 15, 2017 60.5 3.00 3.75
AKAM 171215P00061000 P Dec 15, 2017 61.0 3.65 4.30
AKAM 171215P00061500 P Dec 15, 2017 61.5 4.15 4.85
AKAM 171215P00062000 P Dec 15, 2017 62.0 4.85 5.15
AKAM 171215P00062500 P Dec 15, 2017 62.5 4.50 5.85
AKAM 171215P00063000 P Dec 15, 2017 63.0 5.85 6.30
AKAM 171215P00063500 P Dec 15, 2017 63.5 6.10 7.05
AKAM 171215P00064000 P Dec 15, 2017 64.0 6.85 7.20
AKAM 171215P00064500 P Dec 15, 2017 64.5 6.50 7.75
AKAM 171215P00065000 P Dec 15, 2017 65.0 7.50 9.10
AKAM 171215P00070000 P Dec 15, 2017 70.0 12.40 14.10
AKAM 171222C00030000 C Dec 22, 2017 30.0 26.25 28.80
AKAM 171222C00035000 C Dec 22, 2017 35.0 19.75 24.05
AKAM 171222C00040000 C Dec 22, 2017 40.0 15.00 19.30
AKAM 171222C00045000 C Dec 22, 2017 45.0 10.25 14.50
AKAM 171222C00045500 C Dec 22, 2017 45.5 10.50 13.95
AKAM 171222C00046000 C Dec 22, 2017 46.0 9.10 13.50
AKAM 171222C00046500 C Dec 22, 2017 46.5 8.65 13.00
AKAM 171222C00047000 C Dec 22, 2017 47.0 8.25 12.50
AKAM 171222C00047500 C Dec 22, 2017 47.5 7.70 12.00
AKAM 171222C00048000 C Dec 22, 2017 48.0 7.15 11.50
AKAM 171222C00048500 C Dec 22, 2017 48.5 6.70 11.00
AKAM 171222C00049000 C Dec 22, 2017 49.0 7.90 10.10
AKAM 171222C00049500 C Dec 22, 2017 49.5 7.40 9.30
AKAM 171222C00050000 C Dec 22, 2017 50.0 6.90 7.35
AKAM 171222C00050500 C Dec 22, 2017 50.5 6.35 6.85
AKAM 171222C00051000 C Dec 22, 2017 51.0 5.90 6.50
AKAM 171222C00051500 C Dec 22, 2017 51.5 5.40 5.75
AKAM 171222C00052000 C Dec 22, 2017 52.0 4.40 5.25
AKAM 171222C00052500 C Dec 22, 2017 52.5 4.45 4.90
AKAM 171222C00053000 C Dec 22, 2017 53.0 3.95 4.50
AKAM 171222C00053500 C Dec 22, 2017 53.5 3.45 3.75
AKAM 171222C00054000 C Dec 22, 2017 54.0 2.85 3.35
AKAM 171222C00054500 C Dec 22, 2017 54.5 2.42 2.96
AKAM 171222C00055000 C Dec 22, 2017 55.0 1.88 2.49
AKAM 171222C00055500 C Dec 22, 2017 55.5 1.43 2.03
AKAM 171222C00056000 C Dec 22, 2017 56.0 1.33 1.49
AKAM 171222C00056500 C Dec 22, 2017 56.5 0.97 1.14
AKAM 171222C00057000 C Dec 22, 2017 57.0 0.69 0.84
AKAM 171222C00057500 C Dec 22, 2017 57.5 0.46 0.60
AKAM 171222C00058000 C Dec 22, 2017 58.0 0.29 0.41
AKAM 171222C00058500 C Dec 22, 2017 58.5 0.18 0.26
AKAM 171222C00059000 C Dec 22, 2017 59.0 0.08 0.17
AKAM 171222C00059500 C Dec 22, 2017 59.5 0.05 0.12
AKAM 171222C00060000 C Dec 22, 2017 60.0 0.00 0.08
AKAM 171222C00061000 C Dec 22, 2017 61.0 0.00 0.04
AKAM 171222C00062000 C Dec 22, 2017 62.0 0.00 0.03
AKAM 171222C00062500 C Dec 22, 2017 62.5 0.00 0.03
AKAM 171222C00065000 C Dec 22, 2017 65.0 0.00 0.03
AKAM 171222C00070000 C Dec 22, 2017 70.0 0.00 0.03
AKAM 171222C00075000 C Dec 22, 2017 75.0 0.00 0.03
AKAM 171222P00030000 P Dec 22, 2017 30.0 0.00 0.03
AKAM 171222P00035000 P Dec 22, 2017 35.0 0.00 0.03
AKAM 171222P00040000 P Dec 22, 2017 40.0 0.00 0.03
AKAM 171222P00045000 P Dec 22, 2017 45.0 0.00 0.03
AKAM 171222P00045500 P Dec 22, 2017 45.5 0.00 0.03
AKAM 171222P00046000 P Dec 22, 2017 46.0 0.00 0.03
AKAM 171222P00046500 P Dec 22, 2017 46.5 0.00 0.03
AKAM 171222P00047000 P Dec 22, 2017 47.0 0.00 0.03
AKAM 171222P00047500 P Dec 22, 2017 47.5 0.00 0.03
AKAM 171222P00048000 P Dec 22, 2017 48.0 0.00 0.03
AKAM 171222P00048500 P Dec 22, 2017 48.5 0.00 0.03
AKAM 171222P00049000 P Dec 22, 2017 49.0 0.00 0.03
AKAM 171222P00049500 P Dec 22, 2017 49.5 0.00 0.03
AKAM 171222P00050000 P Dec 22, 2017 50.0 0.00 0.03
AKAM 171222P00050500 P Dec 22, 2017 50.5 0.00 0.03
AKAM 171222P00051000 P Dec 22, 2017 51.0 0.00 0.03
AKAM 171222P00051500 P Dec 22, 2017 51.5 0.00 0.03
AKAM 171222P00052000 P Dec 22, 2017 52.0 0.00 0.03
AKAM 171222P00052500 P Dec 22, 2017 52.5 0.00 0.03
AKAM 171222P00053000 P Dec 22, 2017 53.0 0.00 0.06
AKAM 171222P00053500 P Dec 22, 2017 53.5 0.00 0.07
AKAM 171222P00054000 P Dec 22, 2017 54.0 0.03 0.09
AKAM 171222P00054500 P Dec 22, 2017 54.5 0.06 0.10
AKAM 171222P00055000 P Dec 22, 2017 55.0 0.10 0.18
AKAM 171222P00055500 P Dec 22, 2017 55.5 0.17 0.26
AKAM 171222P00056000 P Dec 22, 2017 56.0 0.28 0.37
AKAM 171222P00056500 P Dec 22, 2017 56.5 0.44 0.54
AKAM 171222P00057000 P Dec 22, 2017 57.0 0.64 0.76
AKAM 171222P00057500 P Dec 22, 2017 57.5 0.91 1.05
AKAM 171222P00058000 P Dec 22, 2017 58.0 1.21 1.69
AKAM 171222P00058500 P Dec 22, 2017 58.5 0.59 1.97
AKAM 171222P00059000 P Dec 22, 2017 59.0 1.56 2.27
AKAM 171222P00059500 P Dec 22, 2017 59.5 1.91 2.74
AKAM 171222P00060000 P Dec 22, 2017 60.0 2.83 5.30
AKAM 171222P00061000 P Dec 22, 2017 61.0 3.85 4.15
AKAM 171222P00062000 P Dec 22, 2017 62.0 4.80 7.20
AKAM 171222P00062500 P Dec 22, 2017 62.5 5.30 6.55
AKAM 171222P00065000 P Dec 22, 2017 65.0 6.30 10.00
AKAM 171222P00070000 P Dec 22, 2017 70.0 10.80 15.00
AKAM 171222P00075000 P Dec 22, 2017 75.0 17.60 19.00
AKAM 171229C00045000 C Dec 29, 2017 45.0 11.70 12.65
AKAM 171229C00046000 C Dec 29, 2017 46.0 9.10 13.50
AKAM 171229C00046500 C Dec 29, 2017 46.5 9.20 12.85
AKAM 171229C00047000 C Dec 29, 2017 47.0 8.15 12.60
AKAM 171229C00047500 C Dec 29, 2017 47.5 7.55 11.95
AKAM 171229C00048000 C Dec 29, 2017 48.0 7.20 11.60
AKAM 171229C00048500 C Dec 29, 2017 48.5 6.45 11.00
AKAM 171229C00049000 C Dec 29, 2017 49.0 7.00 10.45
AKAM 171229C00049500 C Dec 29, 2017 49.5 7.20 9.95
AKAM 171229C00050000 C Dec 29, 2017 50.0 4.75 7.40
AKAM 171229C00050500 C Dec 29, 2017 50.5 5.10 8.70
AKAM 171229C00051000 C Dec 29, 2017 51.0 5.80 6.25
AKAM 171229C00051500 C Dec 29, 2017 51.5 5.45 5.75
AKAM 171229C00052000 C Dec 29, 2017 52.0 4.60 5.30
AKAM 171229C00052500 C Dec 29, 2017 52.5 4.25 4.90
AKAM 171229C00053000 C Dec 29, 2017 53.0 2.42 4.50
AKAM 171229C00053500 C Dec 29, 2017 53.5 2.52 4.00
AKAM 171229C00054000 C Dec 29, 2017 54.0 3.10 4.15
AKAM 171229C00054500 C Dec 29, 2017 54.5 2.63 4.80
AKAM 171229C00055000 C Dec 29, 2017 55.0 2.22 2.78
AKAM 171229C00055500 C Dec 29, 2017 55.5 1.71 2.12
AKAM 171229C00056000 C Dec 29, 2017 56.0 1.46 1.64
AKAM 171229C00056500 C Dec 29, 2017 56.5 1.10 1.30
AKAM 171229C00057000 C Dec 29, 2017 57.0 0.81 1.00
AKAM 171229C00057500 C Dec 29, 2017 57.5 0.66 0.75
AKAM 171229C00058000 C Dec 29, 2017 58.0 0.40 0.55
AKAM 171229C00058500 C Dec 29, 2017 58.5 0.31 0.39
AKAM 171229C00059000 C Dec 29, 2017 59.0 0.18 0.27
AKAM 171229C00059500 C Dec 29, 2017 59.5 0.10 0.19
AKAM 171229C00060000 C Dec 29, 2017 60.0 0.08 0.13
AKAM 171229C00060500 C Dec 29, 2017 60.5 0.00 0.10
AKAM 171229C00061000 C Dec 29, 2017 61.0 0.00 0.07
AKAM 171229C00062000 C Dec 29, 2017 62.0 0.00 0.04
AKAM 171229C00062500 C Dec 29, 2017 62.5 0.00 0.04
AKAM 171229C00065000 C Dec 29, 2017 65.0 0.00 0.03
AKAM 171229C00070000 C Dec 29, 2017 70.0 0.00 0.03
AKAM 171229P00045000 P Dec 29, 2017 45.0 0.00 0.03
AKAM 171229P00046000 P Dec 29, 2017 46.0 0.00 0.03
AKAM 171229P00046500 P Dec 29, 2017 46.5 0.00 0.03
AKAM 171229P00047000 P Dec 29, 2017 47.0 0.00 0.03
AKAM 171229P00047500 P Dec 29, 2017 47.5 0.00 0.03
AKAM 171229P00048000 P Dec 29, 2017 48.0 0.00 0.03
AKAM 171229P00048500 P Dec 29, 2017 48.5 0.00 0.03
AKAM 171229P00049000 P Dec 29, 2017 49.0 0.00 0.03
AKAM 171229P00049500 P Dec 29, 2017 49.5 0.00 0.03
AKAM 171229P00050000 P Dec 29, 2017 50.0 0.00 0.04
AKAM 171229P00050500 P Dec 29, 2017 50.5 0.00 0.04
AKAM 171229P00051000 P Dec 29, 2017 51.0 0.00 0.04
AKAM 171229P00051500 P Dec 29, 2017 51.5 0.00 0.05
AKAM 171229P00052000 P Dec 29, 2017 52.0 0.00 0.06
AKAM 171229P00052500 P Dec 29, 2017 52.5 0.00 0.07
AKAM 171229P00053000 P Dec 29, 2017 53.0 0.00 0.10
AKAM 171229P00053500 P Dec 29, 2017 53.5 0.07 0.13
AKAM 171229P00054000 P Dec 29, 2017 54.0 0.11 0.16
AKAM 171229P00054500 P Dec 29, 2017 54.5 0.16 0.21
AKAM 171229P00055000 P Dec 29, 2017 55.0 0.22 0.28
AKAM 171229P00055500 P Dec 29, 2017 55.5 0.31 0.38
AKAM 171229P00056000 P Dec 29, 2017 56.0 0.43 0.52
AKAM 171229P00056500 P Dec 29, 2017 56.5 0.59 0.69
AKAM 171229P00057000 P Dec 29, 2017 57.0 0.79 0.92
AKAM 171229P00057500 P Dec 29, 2017 57.5 1.03 1.25
AKAM 171229P00058000 P Dec 29, 2017 58.0 1.34 1.56
AKAM 171229P00058500 P Dec 29, 2017 58.5 1.06 2.08
AKAM 171229P00059000 P Dec 29, 2017 59.0 1.83 2.39
AKAM 171229P00059500 P Dec 29, 2017 59.5 2.26 2.92
AKAM 171229P00060000 P Dec 29, 2017 60.0 1.52 3.85
AKAM 171229P00060500 P Dec 29, 2017 60.5 3.15 3.80
AKAM 171229P00061000 P Dec 29, 2017 61.0 3.80 4.55
AKAM 171229P00062000 P Dec 29, 2017 62.0 4.55 6.00
AKAM 171229P00062500 P Dec 29, 2017 62.5 5.00 5.60
AKAM 171229P00065000 P Dec 29, 2017 65.0 5.90 9.65
AKAM 171229P00070000 P Dec 29, 2017 70.0 12.75 13.25
AKAM 180105C00048500 C Jan 05, 2018 48.5 8.20 9.55
AKAM 180105C00049000 C Jan 05, 2018 49.0 6.65 10.40
AKAM 180105C00049500 C Jan 05, 2018 49.5 7.15 9.95
AKAM 180105C00050000 C Jan 05, 2018 50.0 6.90 7.60
AKAM 180105C00050500 C Jan 05, 2018 50.5 6.20 6.85
AKAM 180105C00051000 C Jan 05, 2018 51.0 5.70 6.40
AKAM 180105C00051500 C Jan 05, 2018 51.5 5.45 5.95
AKAM 180105C00052000 C Jan 05, 2018 52.0 4.75 7.10
AKAM 180105C00052500 C Jan 05, 2018 52.5 4.30 5.05
AKAM 180105C00053000 C Jan 05, 2018 53.0 3.80 4.40
AKAM 180105C00053500 C Jan 05, 2018 53.5 3.35 4.00
AKAM 180105C00054000 C Jan 05, 2018 54.0 3.20 3.50
AKAM 180105C00054500 C Jan 05, 2018 54.5 2.66 3.15
AKAM 180105C00055000 C Jan 05, 2018 55.0 2.38 2.81
AKAM 180105C00055500 C Jan 05, 2018 55.5 1.95 2.43
AKAM 180105C00056000 C Jan 05, 2018 56.0 1.68 1.88
AKAM 180105C00056500 C Jan 05, 2018 56.5 1.36 1.52
AKAM 180105C00057000 C Jan 05, 2018 57.0 1.04 1.27
AKAM 180105C00057500 C Jan 05, 2018 57.5 0.80 0.99
AKAM 180105C00058000 C Jan 05, 2018 58.0 0.62 0.78
AKAM 180105C00058500 C Jan 05, 2018 58.5 0.47 0.60
AKAM 180105C00059000 C Jan 05, 2018 59.0 0.35 0.46
AKAM 180105C00059500 C Jan 05, 2018 59.5 0.21 0.34
AKAM 180105C00060000 C Jan 05, 2018 60.0 0.17 0.26
AKAM 180105C00060500 C Jan 05, 2018 60.5 0.12 0.19
AKAM 180105C00061000 C Jan 05, 2018 61.0 0.08 0.14
AKAM 180105C00061500 C Jan 05, 2018 61.5 0.00 0.11
AKAM 180105C00062000 C Jan 05, 2018 62.0 0.00 0.09
AKAM 180105C00062500 C Jan 05, 2018 62.5 0.00 0.07
AKAM 180105P00048500 P Jan 05, 2018 48.5 0.00 0.04
AKAM 180105P00049000 P Jan 05, 2018 49.0 0.00 0.04
AKAM 180105P00049500 P Jan 05, 2018 49.5 0.00 0.05
AKAM 180105P00050000 P Jan 05, 2018 50.0 0.00 0.05
AKAM 180105P00050500 P Jan 05, 2018 50.5 0.00 0.06
AKAM 180105P00051000 P Jan 05, 2018 51.0 0.00 0.07
AKAM 180105P00051500 P Jan 05, 2018 51.5 0.00 0.09
AKAM 180105P00052000 P Jan 05, 2018 52.0 0.05 0.11
AKAM 180105P00052500 P Jan 05, 2018 52.5 0.08 0.14
AKAM 180105P00053000 P Jan 05, 2018 53.0 0.11 0.17
AKAM 180105P00053500 P Jan 05, 2018 53.5 0.14 0.22
AKAM 180105P00054000 P Jan 05, 2018 54.0 0.20 0.28
AKAM 180105P00054500 P Jan 05, 2018 54.5 0.27 0.35
AKAM 180105P00055000 P Jan 05, 2018 55.0 0.36 0.45
AKAM 180105P00055500 P Jan 05, 2018 55.5 0.44 0.57
AKAM 180105P00056000 P Jan 05, 2018 56.0 0.61 0.72
AKAM 180105P00056500 P Jan 05, 2018 56.5 0.75 0.89
AKAM 180105P00057000 P Jan 05, 2018 57.0 0.95 1.12
AKAM 180105P00057500 P Jan 05, 2018 57.5 1.15 1.37
AKAM 180105P00058000 P Jan 05, 2018 58.0 1.52 1.69
AKAM 180105P00058500 P Jan 05, 2018 58.5 1.80 2.21
AKAM 180105P00059000 P Jan 05, 2018 59.0 1.49 3.50
AKAM 180105P00059500 P Jan 05, 2018 59.5 2.59 3.50
AKAM 180105P00060000 P Jan 05, 2018 60.0 3.00 3.85
AKAM 180105P00060500 P Jan 05, 2018 60.5 3.45 3.80
AKAM 180105P00061000 P Jan 05, 2018 61.0 2.17 4.25
AKAM 180105P00061500 P Jan 05, 2018 61.5 4.30 4.65
AKAM 180105P00062000 P Jan 05, 2018 62.0 4.80 5.15
AKAM 180105P00062500 P Jan 05, 2018 62.5 5.10 5.70
AKAM 180112C00048500 C Jan 12, 2018 48.5 7.65 9.60
AKAM 180112C00049000 C Jan 12, 2018 49.0 7.80 10.55
AKAM 180112C00049500 C Jan 12, 2018 49.5 6.05 10.20
AKAM 180112C00050000 C Jan 12, 2018 50.0 6.60 7.90
AKAM 180112C00050500 C Jan 12, 2018 50.5 5.40 7.75
AKAM 180112C00051000 C Jan 12, 2018 51.0 6.00 6.55
AKAM 180112C00051500 C Jan 12, 2018 51.5 5.30 6.10
AKAM 180112C00052000 C Jan 12, 2018 52.0 4.05 5.50
AKAM 180112C00052500 C Jan 12, 2018 52.5 4.60 5.65
AKAM 180112C00053000 C Jan 12, 2018 53.0 3.30 6.00
AKAM 180112C00053500 C Jan 12, 2018 53.5 3.75 4.30
AKAM 180112C00054000 C Jan 12, 2018 54.0 3.35 5.40
AKAM 180112C00054500 C Jan 12, 2018 54.5 2.93 3.60
AKAM 180112C00055000 C Jan 12, 2018 55.0 2.55 2.77
AKAM 180112C00055500 C Jan 12, 2018 55.5 2.18 2.40
AKAM 180112C00056000 C Jan 12, 2018 56.0 1.82 2.07
AKAM 180112C00056500 C Jan 12, 2018 56.5 1.52 1.74
AKAM 180112C00057000 C Jan 12, 2018 57.0 1.28 1.43
AKAM 180112C00057500 C Jan 12, 2018 57.5 0.99 1.17
AKAM 180112C00058000 C Jan 12, 2018 58.0 0.77 0.96
AKAM 180112C00058500 C Jan 12, 2018 58.5 0.61 0.78
AKAM 180112C00059000 C Jan 12, 2018 59.0 0.50 0.61
AKAM 180112C00059500 C Jan 12, 2018 59.5 0.39 0.48
AKAM 180112C00060000 C Jan 12, 2018 60.0 0.26 0.40
AKAM 180112C00060500 C Jan 12, 2018 60.5 0.20 0.30
AKAM 180112C00061000 C Jan 12, 2018 61.0 0.14 0.24
AKAM 180112C00061500 C Jan 12, 2018 61.5 0.10 0.19
AKAM 180112C00062000 C Jan 12, 2018 62.0 0.07 0.15
AKAM 180112C00062500 C Jan 12, 2018 62.5 0.00 0.12
AKAM 180112P00048500 P Jan 12, 2018 48.5 0.00 0.05
AKAM 180112P00049000 P Jan 12, 2018 49.0 0.00 0.07
AKAM 180112P00049500 P Jan 12, 2018 49.5 0.00 0.08
AKAM 180112P00050000 P Jan 12, 2018 50.0 0.00 0.09
AKAM 180112P00050500 P Jan 12, 2018 50.5 0.00 0.10
AKAM 180112P00051000 P Jan 12, 2018 51.0 0.04 0.12
AKAM 180112P00051500 P Jan 12, 2018 51.5 0.08 0.15
AKAM 180112P00052000 P Jan 12, 2018 52.0 0.10 0.18
AKAM 180112P00052500 P Jan 12, 2018 52.5 0.14 0.22
AKAM 180112P00053000 P Jan 12, 2018 53.0 0.17 0.27
AKAM 180112P00053500 P Jan 12, 2018 53.5 0.23 0.34
AKAM 180112P00054000 P Jan 12, 2018 54.0 0.29 0.41
AKAM 180112P00054500 P Jan 12, 2018 54.5 0.40 0.48
AKAM 180112P00055000 P Jan 12, 2018 55.0 0.50 0.59
AKAM 180112P00055500 P Jan 12, 2018 55.5 0.63 0.72
AKAM 180112P00056000 P Jan 12, 2018 56.0 0.69 0.88
AKAM 180112P00056500 P Jan 12, 2018 56.5 0.88 1.08
AKAM 180112P00057000 P Jan 12, 2018 57.0 1.12 1.28
AKAM 180112P00057500 P Jan 12, 2018 57.5 1.35 1.57
AKAM 180112P00058000 P Jan 12, 2018 58.0 1.60 1.85
AKAM 180112P00058500 P Jan 12, 2018 58.5 1.93 2.19
AKAM 180112P00059000 P Jan 12, 2018 59.0 2.35 2.72
AKAM 180112P00059500 P Jan 12, 2018 59.5 2.70 3.10
AKAM 180112P00060000 P Jan 12, 2018 60.0 2.61 3.60
AKAM 180112P00060500 P Jan 12, 2018 60.5 3.50 4.05
AKAM 180112P00061000 P Jan 12, 2018 61.0 3.90 4.25
AKAM 180112P00061500 P Jan 12, 2018 61.5 4.40 6.85
AKAM 180112P00062000 P Jan 12, 2018 62.0 4.45 5.40
AKAM 180112P00062500 P Jan 12, 2018 62.5 5.35 6.35
AKAM 180119C00020000 C Jan 19, 2018 20.0 35.95 39.10
AKAM 180119C00022500 C Jan 19, 2018 22.5 33.30 36.05
AKAM 180119C00025000 C Jan 19, 2018 25.0 30.70 34.20
AKAM 180119C00027500 C Jan 19, 2018 27.5 29.00 31.60
AKAM 180119C00030000 C Jan 19, 2018 30.0 26.80 28.40
AKAM 180119C00032500 C Jan 19, 2018 32.5 24.25 26.05
AKAM 180119C00035000 C Jan 19, 2018 35.0 21.75 23.35
AKAM 180119C00037500 C Jan 19, 2018 37.5 19.40 20.40
AKAM 180119C00040000 C Jan 19, 2018 40.0 16.85 17.95
AKAM 180119C00042500 C Jan 19, 2018 42.5 13.55 15.80
AKAM 180119C00045000 C Jan 19, 2018 45.0 12.00 12.35
AKAM 180119C00047500 C Jan 19, 2018 47.5 9.35 9.90
AKAM 180119C00050000 C Jan 19, 2018 50.0 7.15 7.40
AKAM 180119C00052500 C Jan 19, 2018 52.5 4.80 5.00
AKAM 180119C00055000 C Jan 19, 2018 55.0 2.74 2.92
AKAM 180119C00057500 C Jan 19, 2018 57.5 1.22 1.37
AKAM 180119C00060000 C Jan 19, 2018 60.0 0.41 0.49
AKAM 180119C00062500 C Jan 19, 2018 62.5 0.10 0.17
AKAM 180119C00065000 C Jan 19, 2018 65.0 0.02 0.07
AKAM 180119C00067500 C Jan 19, 2018 67.5 0.00 0.04
AKAM 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
AKAM 180119C00072500 C Jan 19, 2018 72.5 0.00 0.03
AKAM 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
AKAM 180119C00077500 C Jan 19, 2018 77.5 0.00 0.03
AKAM 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
AKAM 180119C00082500 C Jan 19, 2018 82.5 0.00 0.03
AKAM 180119C00085000 C Jan 19, 2018 85.0 0.00 0.03
AKAM 180119C00090000 C Jan 19, 2018 90.0 0.00 0.03
AKAM 180119C00095000 C Jan 19, 2018 95.0 0.00 0.10
AKAM 180119C00100000 C Jan 19, 2018 100.0 0.00 0.03
AKAM 180119C00105000 C Jan 19, 2018 105.0 0.00 0.03
AKAM 180119C00110000 C Jan 19, 2018 110.0 0.00 0.03
AKAM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
AKAM 180119P00022500 P Jan 19, 2018 22.5 0.00 0.03
AKAM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
AKAM 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
AKAM 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
AKAM 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
AKAM 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
AKAM 180119P00037500 P Jan 19, 2018 37.5 0.01 0.03
AKAM 180119P00040000 P Jan 19, 2018 40.0 0.01 0.03
AKAM 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
AKAM 180119P00045000 P Jan 19, 2018 45.0 0.02 0.04
AKAM 180119P00047500 P Jan 19, 2018 47.5 0.02 0.06
AKAM 180119P00050000 P Jan 19, 2018 50.0 0.08 0.13
AKAM 180119P00052500 P Jan 19, 2018 52.5 0.23 0.29
AKAM 180119P00055000 P Jan 19, 2018 55.0 0.64 0.71
AKAM 180119P00057500 P Jan 19, 2018 57.5 1.56 1.69
AKAM 180119P00060000 P Jan 19, 2018 60.0 3.25 3.40
AKAM 180119P00062500 P Jan 19, 2018 62.5 5.40 5.65
AKAM 180119P00065000 P Jan 19, 2018 65.0 7.60 8.50
AKAM 180119P00067500 P Jan 19, 2018 67.5 10.25 11.45
AKAM 180119P00070000 P Jan 19, 2018 70.0 12.75 15.40
AKAM 180119P00072500 P Jan 19, 2018 72.5 13.45 17.85
AKAM 180119P00075000 P Jan 19, 2018 75.0 15.95 20.35
AKAM 180119P00077500 P Jan 19, 2018 77.5 20.10 22.90
AKAM 180119P00080000 P Jan 19, 2018 80.0 20.90 25.35
AKAM 180119P00082500 P Jan 19, 2018 82.5 23.50 27.90
AKAM 180119P00085000 P Jan 19, 2018 85.0 27.10 30.40
AKAM 180119P00090000 P Jan 19, 2018 90.0 31.00 35.40
AKAM 180119P00095000 P Jan 19, 2018 95.0 36.05 40.35
AKAM 180119P00100000 P Jan 19, 2018 100.0 40.90 45.40
AKAM 180119P00105000 P Jan 19, 2018 105.0 46.95 50.35
AKAM 180119P00110000 P Jan 19, 2018 110.0 52.65 53.85
AKAM 180126C00048500 C Jan 26, 2018 48.5 7.60 10.15
AKAM 180126C00049000 C Jan 26, 2018 49.0 5.90 10.40
AKAM 180126C00049500 C Jan 26, 2018 49.5 5.80 9.65
AKAM 180126C00050000 C Jan 26, 2018 50.0 6.55 7.50
AKAM 180126C00050500 C Jan 26, 2018 50.5 6.45 7.10
AKAM 180126C00051000 C Jan 26, 2018 51.0 6.00 7.30
AKAM 180126C00051500 C Jan 26, 2018 51.5 5.30 6.35
AKAM 180126C00052000 C Jan 26, 2018 52.0 4.95 7.45
AKAM 180126C00052500 C Jan 26, 2018 52.5 4.50 5.15
AKAM 180126C00053000 C Jan 26, 2018 53.0 3.95 4.80
AKAM 180126C00053500 C Jan 26, 2018 53.5 3.95 4.25
AKAM 180126C00054000 C Jan 26, 2018 54.0 3.25 3.85
AKAM 180126C00054500 C Jan 26, 2018 54.5 3.20 4.50
AKAM 180126C00055000 C Jan 26, 2018 55.0 2.85 3.10
AKAM 180126C00055500 C Jan 26, 2018 55.5 2.48 2.70
AKAM 180126C00056000 C Jan 26, 2018 56.0 2.15 2.36
AKAM 180126C00056500 C Jan 26, 2018 56.5 1.85 2.05
AKAM 180126C00057000 C Jan 26, 2018 57.0 1.58 1.76
AKAM 180126C00057500 C Jan 26, 2018 57.5 1.33 1.50
AKAM 180126C00058000 C Jan 26, 2018 58.0 1.11 1.28
AKAM 180126C00058500 C Jan 26, 2018 58.5 0.91 1.07
AKAM 180126C00059000 C Jan 26, 2018 59.0 0.74 0.91
AKAM 180126C00059500 C Jan 26, 2018 59.5 0.60 0.75
AKAM 180126C00060000 C Jan 26, 2018 60.0 0.49 0.62
AKAM 180126C00060500 C Jan 26, 2018 60.5 0.39 0.50
AKAM 180126C00061000 C Jan 26, 2018 61.0 0.30 0.42
AKAM 180126C00061500 C Jan 26, 2018 61.5 0.25 0.36
AKAM 180126C00062000 C Jan 26, 2018 62.0 0.20 0.29
AKAM 180126C00062500 C Jan 26, 2018 62.5 0.15 0.25
AKAM 180126P00048500 P Jan 26, 2018 48.5 0.00 0.10
AKAM 180126P00049000 P Jan 26, 2018 49.0 0.04 0.15
AKAM 180126P00049500 P Jan 26, 2018 49.5 0.06 0.18
AKAM 180126P00050000 P Jan 26, 2018 50.0 0.08 0.16
AKAM 180126P00050500 P Jan 26, 2018 50.5 0.10 0.19
AKAM 180126P00051000 P Jan 26, 2018 51.0 0.12 0.22
AKAM 180126P00051500 P Jan 26, 2018 51.5 0.16 0.26
AKAM 180126P00052000 P Jan 26, 2018 52.0 0.20 0.30
AKAM 180126P00052500 P Jan 26, 2018 52.5 0.24 0.36
AKAM 180126P00053000 P Jan 26, 2018 53.0 0.34 0.43
AKAM 180126P00053500 P Jan 26, 2018 53.5 0.38 0.50
AKAM 180126P00054000 P Jan 26, 2018 54.0 0.49 0.60
AKAM 180126P00054500 P Jan 26, 2018 54.5 0.59 0.71
AKAM 180126P00055000 P Jan 26, 2018 55.0 0.68 0.83
AKAM 180126P00055500 P Jan 26, 2018 55.5 0.82 0.99
AKAM 180126P00056000 P Jan 26, 2018 56.0 0.97 1.16
AKAM 180126P00056500 P Jan 26, 2018 56.5 1.17 1.35
AKAM 180126P00057000 P Jan 26, 2018 57.0 1.37 1.57
AKAM 180126P00057500 P Jan 26, 2018 57.5 1.62 1.83
AKAM 180126P00058000 P Jan 26, 2018 58.0 1.91 2.10
AKAM 180126P00058500 P Jan 26, 2018 58.5 2.25 2.42
AKAM 180126P00059000 P Jan 26, 2018 59.0 2.55 2.86
AKAM 180126P00059500 P Jan 26, 2018 59.5 2.89 3.15
AKAM 180126P00060000 P Jan 26, 2018 60.0 2.96 3.50
AKAM 180126P00060500 P Jan 26, 2018 60.5 3.65 4.10
AKAM 180126P00061000 P Jan 26, 2018 61.0 4.00 5.40
AKAM 180126P00061500 P Jan 26, 2018 61.5 4.20 4.95
AKAM 180126P00062000 P Jan 26, 2018 62.0 4.90 5.30
AKAM 180126P00062500 P Jan 26, 2018 62.5 5.35 6.05
AKAM 180216C00025000 C Feb 16, 2018 25.0 31.75 32.45
AKAM 180216C00027500 C Feb 16, 2018 27.5 29.25 30.30
AKAM 180216C00030000 C Feb 16, 2018 30.0 26.75 28.60
AKAM 180216C00032500 C Feb 16, 2018 32.5 23.70 26.00
AKAM 180216C00035000 C Feb 16, 2018 35.0 19.80 23.25
AKAM 180216C00037500 C Feb 16, 2018 37.5 19.35 21.05
AKAM 180216C00040000 C Feb 16, 2018 40.0 16.75 17.50
AKAM 180216C00042500 C Feb 16, 2018 42.5 14.45 15.35
AKAM 180216C00045000 C Feb 16, 2018 45.0 12.30 12.60
AKAM 180216C00047500 C Feb 16, 2018 47.5 9.80 10.30
AKAM 180216C00050000 C Feb 16, 2018 50.0 7.90 8.20
AKAM 180216C00052500 C Feb 16, 2018 52.5 5.90 6.20
AKAM 180216C00055000 C Feb 16, 2018 55.0 4.25 4.45
AKAM 180216C00057500 C Feb 16, 2018 57.5 2.92 2.99
AKAM 180216C00060000 C Feb 16, 2018 60.0 1.87 1.97
AKAM 180216C00062500 C Feb 16, 2018 62.5 1.14 1.25
AKAM 180216C00065000 C Feb 16, 2018 65.0 0.65 0.77
AKAM 180216C00070000 C Feb 16, 2018 70.0 0.19 0.28
AKAM 180216C00075000 C Feb 16, 2018 75.0 0.00 0.11
AKAM 180216P00025000 P Feb 16, 2018 25.0 0.00 0.07
AKAM 180216P00027500 P Feb 16, 2018 27.5 0.00 0.11
AKAM 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
AKAM 180216P00032500 P Feb 16, 2018 32.5 0.00 0.10
AKAM 180216P00035000 P Feb 16, 2018 35.0 0.00 0.11
AKAM 180216P00037500 P Feb 16, 2018 37.5 0.00 0.08
AKAM 180216P00040000 P Feb 16, 2018 40.0 0.04 0.12
AKAM 180216P00042500 P Feb 16, 2018 42.5 0.10 0.20
AKAM 180216P00045000 P Feb 16, 2018 45.0 0.16 0.29
AKAM 180216P00047500 P Feb 16, 2018 47.5 0.41 0.50
AKAM 180216P00050000 P Feb 16, 2018 50.0 0.72 0.83
AKAM 180216P00052500 P Feb 16, 2018 52.5 1.28 1.40
AKAM 180216P00055000 P Feb 16, 2018 55.0 2.07 2.19
AKAM 180216P00057500 P Feb 16, 2018 57.5 3.20 3.30
AKAM 180216P00060000 P Feb 16, 2018 60.0 4.60 4.80
AKAM 180216P00062500 P Feb 16, 2018 62.5 6.35 6.60
AKAM 180216P00065000 P Feb 16, 2018 65.0 8.40 8.75
AKAM 180216P00070000 P Feb 16, 2018 70.0 12.90 13.20
AKAM 180216P00075000 P Feb 16, 2018 75.0 17.70 19.15
AKAM 180518C00030000 C May 18, 2018 30.0 25.00 29.30
AKAM 180518C00032500 C May 18, 2018 32.5 22.55 26.95
AKAM 180518C00035000 C May 18, 2018 35.0 20.15 24.55
AKAM 180518C00037500 C May 18, 2018 37.5 17.80 22.40
AKAM 180518C00040000 C May 18, 2018 40.0 15.45 19.70
AKAM 180518C00042500 C May 18, 2018 42.5 13.10 17.60
AKAM 180518C00045000 C May 18, 2018 45.0 13.10 13.50
AKAM 180518C00047500 C May 18, 2018 47.5 11.05 11.45
AKAM 180518C00050000 C May 18, 2018 50.0 9.20 9.55
AKAM 180518C00052500 C May 18, 2018 52.5 7.45 7.80
AKAM 180518C00055000 C May 18, 2018 55.0 5.90 6.20
AKAM 180518C00057500 C May 18, 2018 57.5 4.55 4.85
AKAM 180518C00060000 C May 18, 2018 60.0 3.40 3.70
AKAM 180518C00062500 C May 18, 2018 62.5 2.52 2.86
AKAM 180518C00065000 C May 18, 2018 65.0 1.82 2.12
AKAM 180518C00070000 C May 18, 2018 70.0 0.86 1.12
AKAM 180518C00075000 C May 18, 2018 75.0 0.42 0.58
AKAM 180518P00030000 P May 18, 2018 30.0 0.00 0.12
AKAM 180518P00032500 P May 18, 2018 32.5 0.10 0.17
AKAM 180518P00035000 P May 18, 2018 35.0 0.10 0.24
AKAM 180518P00037500 P May 18, 2018 37.5 0.15 0.35
AKAM 180518P00040000 P May 18, 2018 40.0 0.40 0.50
AKAM 180518P00042500 P May 18, 2018 42.5 0.44 0.72
AKAM 180518P00045000 P May 18, 2018 45.0 0.74 0.94
AKAM 180518P00047500 P May 18, 2018 47.5 1.16 1.38
AKAM 180518P00050000 P May 18, 2018 50.0 1.76 1.97
AKAM 180518P00052500 P May 18, 2018 52.5 2.51 2.72
AKAM 180518P00055000 P May 18, 2018 55.0 3.40 3.70
AKAM 180518P00057500 P May 18, 2018 57.5 4.55 4.90
AKAM 180518P00060000 P May 18, 2018 60.0 6.00 6.20
AKAM 180518P00062500 P May 18, 2018 62.5 7.50 7.80
AKAM 180518P00065000 P May 18, 2018 65.0 9.25 9.60
AKAM 180518P00070000 P May 18, 2018 70.0 13.35 13.70
AKAM 180518P00075000 P May 18, 2018 75.0 16.10 19.35
AKAM 190118C00025000 C Jan 18, 2019 25.0 30.50 35.25
AKAM 190118C00027500 C Jan 18, 2019 27.5 28.10 32.80
AKAM 190118C00030000 C Jan 18, 2019 30.0 25.70 30.20
AKAM 190118C00032500 C Jan 18, 2019 32.5 23.50 27.90
AKAM 190118C00035000 C Jan 18, 2019 35.0 21.80 24.60
AKAM 190118C00037500 C Jan 18, 2019 37.5 19.10 23.55
AKAM 190118C00040000 C Jan 18, 2019 40.0 19.05 19.80
AKAM 190118C00042500 C Jan 18, 2019 42.5 17.00 17.75
AKAM 190118C00045000 C Jan 18, 2019 45.0 15.15 15.75
AKAM 190118C00047500 C Jan 18, 2019 47.5 13.25 13.90
AKAM 190118C00050000 C Jan 18, 2019 50.0 11.60 12.20
AKAM 190118C00052500 C Jan 18, 2019 52.5 10.30 10.65
AKAM 190118C00055000 C Jan 18, 2019 55.0 8.80 9.20
AKAM 190118C00057500 C Jan 18, 2019 57.5 7.60 7.95
AKAM 190118C00060000 C Jan 18, 2019 60.0 6.45 6.75
AKAM 190118C00062500 C Jan 18, 2019 62.5 5.45 5.70
AKAM 190118C00065000 C Jan 18, 2019 65.0 4.55 4.85
AKAM 190118C00067500 C Jan 18, 2019 67.5 3.80 4.00
AKAM 190118C00070000 C Jan 18, 2019 70.0 3.10 3.40
AKAM 190118C00072500 C Jan 18, 2019 72.5 2.52 2.83
AKAM 190118C00075000 C Jan 18, 2019 75.0 2.06 2.36
AKAM 190118C00077500 C Jan 18, 2019 77.5 1.68 1.96
AKAM 190118C00080000 C Jan 18, 2019 80.0 1.38 1.63
AKAM 190118C00085000 C Jan 18, 2019 85.0 0.91 1.13
AKAM 190118C00090000 C Jan 18, 2019 90.0 0.59 0.80
AKAM 190118C00095000 C Jan 18, 2019 95.0 0.39 0.57
AKAM 190118C00100000 C Jan 18, 2019 100.0 0.26 0.42
AKAM 190118C00105000 C Jan 18, 2019 105.0 0.17 0.32
AKAM 190118P00025000 P Jan 18, 2019 25.0 0.20 0.32
AKAM 190118P00027500 P Jan 18, 2019 27.5 0.25 0.39
AKAM 190118P00030000 P Jan 18, 2019 30.0 0.36 0.53
AKAM 190118P00032500 P Jan 18, 2019 32.5 0.56 0.69
AKAM 190118P00035000 P Jan 18, 2019 35.0 0.76 0.92
AKAM 190118P00037500 P Jan 18, 2019 37.5 1.03 1.20
AKAM 190118P00040000 P Jan 18, 2019 40.0 1.39 1.57
AKAM 190118P00042500 P Jan 18, 2019 42.5 1.81 2.01
AKAM 190118P00045000 P Jan 18, 2019 45.0 2.34 2.57
AKAM 190118P00047500 P Jan 18, 2019 47.5 2.99 3.25
AKAM 190118P00050000 P Jan 18, 2019 50.0 3.75 4.00
AKAM 190118P00052500 P Jan 18, 2019 52.5 4.65 4.95
AKAM 190118P00055000 P Jan 18, 2019 55.0 5.65 6.00
AKAM 190118P00057500 P Jan 18, 2019 57.5 6.85 7.20
AKAM 190118P00060000 P Jan 18, 2019 60.0 8.10 8.55
AKAM 190118P00062500 P Jan 18, 2019 62.5 9.60 10.00
AKAM 190118P00065000 P Jan 18, 2019 65.0 11.20 11.60
AKAM 190118P00067500 P Jan 18, 2019 67.5 13.00 13.35
AKAM 190118P00070000 P Jan 18, 2019 70.0 14.85 15.20
AKAM 190118P00072500 P Jan 18, 2019 72.5 16.75 17.10
AKAM 190118P00075000 P Jan 18, 2019 75.0 18.80 19.20
AKAM 190118P00077500 P Jan 18, 2019 77.5 21.00 21.35
AKAM 190118P00080000 P Jan 18, 2019 80.0 23.20 23.60
AKAM 190118P00085000 P Jan 18, 2019 85.0 26.00 30.50
AKAM 190118P00090000 P Jan 18, 2019 90.0 30.60 35.30
AKAM 190118P00095000 P Jan 18, 2019 95.0 35.60 40.30
AKAM 190118P00100000 P Jan 18, 2019 100.0 40.65 45.40
AKAM 190118P00105000 P Jan 18, 2019 105.0 46.95 49.95
AKAM 200117C00027500 C Jan 17, 2020 27.5 29.65 33.75
AKAM 200117C00030000 C Jan 17, 2020 30.0 27.05 32.00
AKAM 200117C00032500 C Jan 17, 2020 32.5 25.30 29.85
AKAM 200117C00035000 C Jan 17, 2020 35.0 23.10 27.90
AKAM 200117C00037500 C Jan 17, 2020 37.5 21.80 24.80
AKAM 200117C00040000 C Jan 17, 2020 40.0 20.00 23.20
AKAM 200117C00042500 C Jan 17, 2020 42.5 18.45 21.05
AKAM 200117C00045000 C Jan 17, 2020 45.0 16.55 19.65
AKAM 200117C00047500 C Jan 17, 2020 47.5 14.90 18.40
AKAM 200117C00050000 C Jan 17, 2020 50.0 13.70 16.00
AKAM 200117C00052500 C Jan 17, 2020 52.5 12.20 15.05
AKAM 200117C00055000 C Jan 17, 2020 55.0 11.95 13.05
AKAM 200117C00057500 C Jan 17, 2020 57.5 10.75 12.10
AKAM 200117C00060000 C Jan 17, 2020 60.0 9.25 10.75
AKAM 200117C00062500 C Jan 17, 2020 62.5 8.55 9.85
AKAM 200117C00065000 C Jan 17, 2020 65.0 7.75 8.80
AKAM 200117C00070000 C Jan 17, 2020 70.0 5.75 7.20
AKAM 200117C00075000 C Jan 17, 2020 75.0 4.75 5.80
AKAM 200117C00080000 C Jan 17, 2020 80.0 3.50 4.65
AKAM 200117P00027500 P Jan 17, 2020 27.5 0.58 1.59
AKAM 200117P00030000 P Jan 17, 2020 30.0 0.85 1.88
AKAM 200117P00032500 P Jan 17, 2020 32.5 1.08 2.20
AKAM 200117P00035000 P Jan 17, 2020 35.0 1.51 2.63
AKAM 200117P00037500 P Jan 17, 2020 37.5 1.91 2.88
AKAM 200117P00040000 P Jan 17, 2020 40.0 2.51 3.25
AKAM 200117P00042500 P Jan 17, 2020 42.5 2.99 3.95
AKAM 200117P00045000 P Jan 17, 2020 45.0 3.90 4.65
AKAM 200117P00047500 P Jan 17, 2020 47.5 4.85 5.80
AKAM 200117P00050000 P Jan 17, 2020 50.0 5.75 6.45
AKAM 200117P00052500 P Jan 17, 2020 52.5 6.80 7.50
AKAM 200117P00055000 P Jan 17, 2020 55.0 7.80 8.65
AKAM 200117P00057500 P Jan 17, 2020 57.5 9.05 9.90
AKAM 200117P00060000 P Jan 17, 2020 60.0 10.45 11.25
AKAM 200117P00062500 P Jan 17, 2020 62.5 11.55 12.70
AKAM 200117P00065000 P Jan 17, 2020 65.0 13.10 14.20
AKAM 200117P00070000 P Jan 17, 2020 70.0 16.30 17.55
AKAM 200117P00075000 P Jan 17, 2020 75.0 19.90 21.60
AKAM 200117P00080000 P Jan 17, 2020 80.0 24.00 26.05
OPRA data is delayed 15 minutes.