Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Akamai Technologies Inc (AKAM)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKAM 180223C00045000 C Feb 23, 2018 45.0 19.50 23.50
AKAM 180223C00050000 C Feb 23, 2018 50.0 14.85 18.60
AKAM 180223C00051000 C Feb 23, 2018 51.0 13.40 17.45
AKAM 180223C00052000 C Feb 23, 2018 52.0 12.40 16.35
AKAM 180223C00053000 C Feb 23, 2018 53.0 11.40 15.40
AKAM 180223C00054000 C Feb 23, 2018 54.0 10.40 14.80
AKAM 180223C00055000 C Feb 23, 2018 55.0 9.55 14.05
AKAM 180223C00055500 C Feb 23, 2018 55.5 8.90 12.80
AKAM 180223C00056000 C Feb 23, 2018 56.0 8.30 12.50
AKAM 180223C00056500 C Feb 23, 2018 56.5 7.90 11.95
AKAM 180223C00057000 C Feb 23, 2018 57.0 7.40 11.60
AKAM 180223C00057500 C Feb 23, 2018 57.5 7.05 11.40
AKAM 180223C00058000 C Feb 23, 2018 58.0 6.45 10.55
AKAM 180223C00058500 C Feb 23, 2018 58.5 5.90 10.00
AKAM 180223C00059000 C Feb 23, 2018 59.0 6.05 9.35
AKAM 180223C00059500 C Feb 23, 2018 59.5 5.05 8.95
AKAM 180223C00060000 C Feb 23, 2018 60.0 6.00 7.50
AKAM 180223C00060500 C Feb 23, 2018 60.5 3.90 8.30
AKAM 180223C00061000 C Feb 23, 2018 61.0 3.45 7.75
AKAM 180223C00061500 C Feb 23, 2018 61.5 2.90 7.20
AKAM 180223C00062000 C Feb 23, 2018 62.0 3.65 5.70
AKAM 180223C00062500 C Feb 23, 2018 62.5 1.90 5.85
AKAM 180223C00063000 C Feb 23, 2018 63.0 1.99 4.65
AKAM 180223C00063500 C Feb 23, 2018 63.5 1.81 4.30
AKAM 180223C00064000 C Feb 23, 2018 64.0 1.82 3.60
AKAM 180223C00064500 C Feb 23, 2018 64.5 1.07 3.45
AKAM 180223C00065000 C Feb 23, 2018 65.0 1.73 2.46
AKAM 180223C00065500 C Feb 23, 2018 65.5 0.50 2.41
AKAM 180223C00066000 C Feb 23, 2018 66.0 1.13 1.84
AKAM 180223C00066500 C Feb 23, 2018 66.5 0.80 1.33
AKAM 180223C00067000 C Feb 23, 2018 67.0 0.52 0.94
AKAM 180223C00067500 C Feb 23, 2018 67.5 0.33 0.71
AKAM 180223C00068000 C Feb 23, 2018 68.0 0.18 0.40
AKAM 180223C00068500 C Feb 23, 2018 68.5 0.12 0.57
AKAM 180223C00069000 C Feb 23, 2018 69.0 0.00 0.55
AKAM 180223C00069500 C Feb 23, 2018 69.5 0.00 0.52
AKAM 180223C00070000 C Feb 23, 2018 70.0 0.00 0.25
AKAM 180223C00070500 C Feb 23, 2018 70.5 0.00 0.52
AKAM 180223C00071000 C Feb 23, 2018 71.0 0.00 0.21
AKAM 180223C00071500 C Feb 23, 2018 71.5 0.00 0.22
AKAM 180223C00072000 C Feb 23, 2018 72.0 0.00 0.18
AKAM 180223C00072500 C Feb 23, 2018 72.5 0.00 0.22
AKAM 180223C00073000 C Feb 23, 2018 73.0 0.00 0.23
AKAM 180223C00073500 C Feb 23, 2018 73.5 0.00 0.52
AKAM 180223C00074000 C Feb 23, 2018 74.0 0.00 0.43
AKAM 180223C00074500 C Feb 23, 2018 74.5 0.00 0.54
AKAM 180223C00075000 C Feb 23, 2018 75.0 0.00 0.52
AKAM 180223C00076000 C Feb 23, 2018 76.0 0.00 0.49
AKAM 180223C00077000 C Feb 23, 2018 77.0 0.00 0.53
AKAM 180223C00078000 C Feb 23, 2018 78.0 0.00 0.52
AKAM 180223C00079000 C Feb 23, 2018 79.0 0.00 0.54
AKAM 180223C00080000 C Feb 23, 2018 80.0 0.00 0.54
AKAM 180223C00081000 C Feb 23, 2018 81.0 0.00 0.54
AKAM 180223C00082000 C Feb 23, 2018 82.0 0.00 0.53
AKAM 180223C00083000 C Feb 23, 2018 83.0 0.00 0.54
AKAM 180223C00084000 C Feb 23, 2018 84.0 0.00 0.53
AKAM 180223C00085000 C Feb 23, 2018 85.0 0.00 0.52
AKAM 180223C00090000 C Feb 23, 2018 90.0 0.00 0.48
AKAM 180223P00045000 P Feb 23, 2018 45.0 0.00 0.44
AKAM 180223P00050000 P Feb 23, 2018 50.0 0.00 0.45
AKAM 180223P00051000 P Feb 23, 2018 51.0 0.00 0.44
AKAM 180223P00052000 P Feb 23, 2018 52.0 0.00 0.46
AKAM 180223P00053000 P Feb 23, 2018 53.0 0.00 0.51
AKAM 180223P00054000 P Feb 23, 2018 54.0 0.00 0.03
AKAM 180223P00055000 P Feb 23, 2018 55.0 0.00 0.05
AKAM 180223P00055500 P Feb 23, 2018 55.5 0.00 0.53
AKAM 180223P00056000 P Feb 23, 2018 56.0 0.00 0.53
AKAM 180223P00056500 P Feb 23, 2018 56.5 0.00 0.52
AKAM 180223P00057000 P Feb 23, 2018 57.0 0.00 0.44
AKAM 180223P00057500 P Feb 23, 2018 57.5 0.00 0.45
AKAM 180223P00058000 P Feb 23, 2018 58.0 0.00 0.47
AKAM 180223P00058500 P Feb 23, 2018 58.5 0.00 0.45
AKAM 180223P00059000 P Feb 23, 2018 59.0 0.00 0.49
AKAM 180223P00059500 P Feb 23, 2018 59.5 0.00 0.29
AKAM 180223P00060000 P Feb 23, 2018 60.0 0.00 0.54
AKAM 180223P00060500 P Feb 23, 2018 60.5 0.00 0.52
AKAM 180223P00061000 P Feb 23, 2018 61.0 0.00 0.47
AKAM 180223P00061500 P Feb 23, 2018 61.5 0.00 0.53
AKAM 180223P00062000 P Feb 23, 2018 62.0 0.00 0.52
AKAM 180223P00062500 P Feb 23, 2018 62.5 0.00 0.53
AKAM 180223P00063000 P Feb 23, 2018 63.0 0.00 0.55
AKAM 180223P00063500 P Feb 23, 2018 63.5 0.00 0.45
AKAM 180223P00064000 P Feb 23, 2018 64.0 0.06 0.21
AKAM 180223P00064500 P Feb 23, 2018 64.5 0.00 0.55
AKAM 180223P00065000 P Feb 23, 2018 65.0 0.00 0.59
AKAM 180223P00065500 P Feb 23, 2018 65.5 0.20 0.64
AKAM 180223P00066000 P Feb 23, 2018 66.0 0.31 0.72
AKAM 180223P00066500 P Feb 23, 2018 66.5 0.46 0.91
AKAM 180223P00067000 P Feb 23, 2018 67.0 0.71 1.23
AKAM 180223P00067500 P Feb 23, 2018 67.5 1.00 1.75
AKAM 180223P00068000 P Feb 23, 2018 68.0 0.31 2.40
AKAM 180223P00068500 P Feb 23, 2018 68.5 0.86 3.05
AKAM 180223P00069000 P Feb 23, 2018 69.0 1.21 3.50
AKAM 180223P00069500 P Feb 23, 2018 69.5 1.57 4.25
AKAM 180223P00070000 P Feb 23, 2018 70.0 1.66 4.60
AKAM 180223P00070500 P Feb 23, 2018 70.5 1.37 5.00
AKAM 180223P00071000 P Feb 23, 2018 71.0 2.30 5.75
AKAM 180223P00071500 P Feb 23, 2018 71.5 3.60 6.00
AKAM 180223P00072000 P Feb 23, 2018 72.0 4.05 6.60
AKAM 180223P00072500 P Feb 23, 2018 72.5 3.95 8.10
AKAM 180223P00073000 P Feb 23, 2018 73.0 5.30 7.60
AKAM 180223P00073500 P Feb 23, 2018 73.5 4.65 9.00
AKAM 180223P00074000 P Feb 23, 2018 74.0 5.55 8.25
AKAM 180223P00074500 P Feb 23, 2018 74.5 5.70 10.00
AKAM 180223P00075000 P Feb 23, 2018 75.0 6.20 10.60
AKAM 180223P00076000 P Feb 23, 2018 76.0 7.15 11.40
AKAM 180223P00077000 P Feb 23, 2018 77.0 8.15 12.50
AKAM 180223P00078000 P Feb 23, 2018 78.0 9.15 13.50
AKAM 180223P00079000 P Feb 23, 2018 79.0 10.30 14.50
AKAM 180223P00080000 P Feb 23, 2018 80.0 12.20 15.50
AKAM 180223P00081000 P Feb 23, 2018 81.0 12.10 16.50
AKAM 180223P00082000 P Feb 23, 2018 82.0 13.10 17.50
AKAM 180223P00083000 P Feb 23, 2018 83.0 14.15 18.50
AKAM 180223P00084000 P Feb 23, 2018 84.0 15.05 19.50
AKAM 180223P00085000 P Feb 23, 2018 85.0 16.20 20.60
AKAM 180223P00090000 P Feb 23, 2018 90.0 22.30 25.50
AKAM 180302C00045000 C Mar 02, 2018 45.0 19.75 23.80
AKAM 180302C00050000 C Mar 02, 2018 50.0 14.35 18.60
AKAM 180302C00055000 C Mar 02, 2018 55.0 9.50 13.50
AKAM 180302C00056000 C Mar 02, 2018 56.0 8.50 12.60
AKAM 180302C00056500 C Mar 02, 2018 56.5 7.90 12.15
AKAM 180302C00057000 C Mar 02, 2018 57.0 7.55 11.60
AKAM 180302C00058000 C Mar 02, 2018 58.0 6.50 10.85
AKAM 180302C00058500 C Mar 02, 2018 58.5 5.95 10.15
AKAM 180302C00059500 C Mar 02, 2018 59.5 4.90 9.15
AKAM 180302C00060000 C Mar 02, 2018 60.0 5.05 7.90
AKAM 180302C00060500 C Mar 02, 2018 60.5 4.10 8.35
AKAM 180302C00061000 C Mar 02, 2018 61.0 3.50 7.65
AKAM 180302C00061500 C Mar 02, 2018 61.5 3.10 7.45
AKAM 180302C00062000 C Mar 02, 2018 62.0 3.10 6.05
AKAM 180302C00062500 C Mar 02, 2018 62.5 2.29 5.50
AKAM 180302C00063000 C Mar 02, 2018 63.0 2.04 5.15
AKAM 180302C00063500 C Mar 02, 2018 63.5 3.35 3.95
AKAM 180302C00064000 C Mar 02, 2018 64.0 1.70 4.20
AKAM 180302C00064500 C Mar 02, 2018 64.5 1.13 3.90
AKAM 180302C00065000 C Mar 02, 2018 65.0 0.99 3.55
AKAM 180302C00065500 C Mar 02, 2018 65.5 1.92 2.41
AKAM 180302C00066000 C Mar 02, 2018 66.0 1.56 2.16
AKAM 180302C00066500 C Mar 02, 2018 66.5 1.24 1.75
AKAM 180302C00067000 C Mar 02, 2018 67.0 0.98 1.44
AKAM 180302C00067500 C Mar 02, 2018 67.5 0.74 1.17
AKAM 180302C00068000 C Mar 02, 2018 68.0 0.53 0.98
AKAM 180302C00068500 C Mar 02, 2018 68.5 0.40 0.85
AKAM 180302C00069000 C Mar 02, 2018 69.0 0.29 0.77
AKAM 180302C00069500 C Mar 02, 2018 69.5 0.22 0.71
AKAM 180302C00070000 C Mar 02, 2018 70.0 0.06 0.50
AKAM 180302C00070500 C Mar 02, 2018 70.5 0.00 0.43
AKAM 180302C00071000 C Mar 02, 2018 71.0 0.00 0.35
AKAM 180302C00071500 C Mar 02, 2018 71.5 0.00 0.40
AKAM 180302C00072000 C Mar 02, 2018 72.0 0.00 0.38
AKAM 180302C00072500 C Mar 02, 2018 72.5 0.00 0.41
AKAM 180302C00073000 C Mar 02, 2018 73.0 0.00 0.55
AKAM 180302C00073500 C Mar 02, 2018 73.5 0.00 0.41
AKAM 180302C00075000 C Mar 02, 2018 75.0 0.00 0.51
AKAM 180302C00080000 C Mar 02, 2018 80.0 0.00 0.56
AKAM 180302C00085000 C Mar 02, 2018 85.0 0.00 0.54
AKAM 180302C00090000 C Mar 02, 2018 90.0 0.00 0.47
AKAM 180302P00045000 P Mar 02, 2018 45.0 0.00 0.47
AKAM 180302P00050000 P Mar 02, 2018 50.0 0.00 0.56
AKAM 180302P00055000 P Mar 02, 2018 55.0 0.00 0.50
AKAM 180302P00056000 P Mar 02, 2018 56.0 0.00 0.47
AKAM 180302P00056500 P Mar 02, 2018 56.5 0.00 0.54
AKAM 180302P00057000 P Mar 02, 2018 57.0 0.00 0.53
AKAM 180302P00058000 P Mar 02, 2018 58.0 0.00 0.57
AKAM 180302P00058500 P Mar 02, 2018 58.5 0.00 0.57
AKAM 180302P00059500 P Mar 02, 2018 59.5 0.00 0.35
AKAM 180302P00060000 P Mar 02, 2018 60.0 0.00 0.57
AKAM 180302P00060500 P Mar 02, 2018 60.5 0.00 0.44
AKAM 180302P00061000 P Mar 02, 2018 61.0 0.00 0.43
AKAM 180302P00061500 P Mar 02, 2018 61.5 0.00 0.43
AKAM 180302P00062000 P Mar 02, 2018 62.0 0.00 0.61
AKAM 180302P00062500 P Mar 02, 2018 62.5 0.00 0.63
AKAM 180302P00063000 P Mar 02, 2018 63.0 0.00 0.45
AKAM 180302P00063500 P Mar 02, 2018 63.5 0.03 0.71
AKAM 180302P00064000 P Mar 02, 2018 64.0 0.00 0.76
AKAM 180302P00064500 P Mar 02, 2018 64.5 0.33 0.82
AKAM 180302P00065000 P Mar 02, 2018 65.0 0.42 0.91
AKAM 180302P00065500 P Mar 02, 2018 65.5 0.55 1.02
AKAM 180302P00066000 P Mar 02, 2018 66.0 0.09 0.99
AKAM 180302P00066500 P Mar 02, 2018 66.5 0.89 1.38
AKAM 180302P00067000 P Mar 02, 2018 67.0 1.13 1.66
AKAM 180302P00067500 P Mar 02, 2018 67.5 1.40 2.05
AKAM 180302P00068000 P Mar 02, 2018 68.0 1.71 2.45
AKAM 180302P00068500 P Mar 02, 2018 68.5 2.07 2.96
AKAM 180302P00069000 P Mar 02, 2018 69.0 1.36 4.05
AKAM 180302P00069500 P Mar 02, 2018 69.5 0.88 5.10
AKAM 180302P00070000 P Mar 02, 2018 70.0 2.05 5.05
AKAM 180302P00070500 P Mar 02, 2018 70.5 2.69 5.40
AKAM 180302P00071000 P Mar 02, 2018 71.0 2.16 6.05
AKAM 180302P00071500 P Mar 02, 2018 71.5 3.65 6.15
AKAM 180302P00072000 P Mar 02, 2018 72.0 3.10 7.70
AKAM 180302P00072500 P Mar 02, 2018 72.5 3.55 7.80
AKAM 180302P00073000 P Mar 02, 2018 73.0 4.15 8.60
AKAM 180302P00073500 P Mar 02, 2018 73.5 4.60 9.15
AKAM 180302P00075000 P Mar 02, 2018 75.0 6.10 10.50
AKAM 180302P00080000 P Mar 02, 2018 80.0 11.10 15.60
AKAM 180302P00085000 P Mar 02, 2018 85.0 16.05 20.55
AKAM 180302P00090000 P Mar 02, 2018 90.0 21.55 25.55
AKAM 180309C00045000 C Mar 09, 2018 45.0 20.00 24.10
AKAM 180309C00050000 C Mar 09, 2018 50.0 14.50 18.80
AKAM 180309C00055000 C Mar 09, 2018 55.0 9.50 13.75
AKAM 180309C00056000 C Mar 09, 2018 56.0 8.50 12.80
AKAM 180309C00056500 C Mar 09, 2018 56.5 8.00 12.25
AKAM 180309C00057000 C Mar 09, 2018 57.0 7.50 11.65
AKAM 180309C00057500 C Mar 09, 2018 57.5 7.00 11.45
AKAM 180309C00058000 C Mar 09, 2018 58.0 6.50 10.75
AKAM 180309C00059000 C Mar 09, 2018 59.0 5.50 9.80
AKAM 180309C00059500 C Mar 09, 2018 59.5 5.10 9.60
AKAM 180309C00060000 C Mar 09, 2018 60.0 4.50 8.85
AKAM 180309C00060500 C Mar 09, 2018 60.5 4.10 8.40
AKAM 180309C00061000 C Mar 09, 2018 61.0 3.85 7.80
AKAM 180309C00061500 C Mar 09, 2018 61.5 3.20 7.40
AKAM 180309C00062000 C Mar 09, 2018 62.0 3.50 6.00
AKAM 180309C00062500 C Mar 09, 2018 62.5 2.42 6.45
AKAM 180309C00063000 C Mar 09, 2018 63.0 2.54 5.30
AKAM 180309C00063500 C Mar 09, 2018 63.5 2.06 5.05
AKAM 180309C00064000 C Mar 09, 2018 64.0 1.93 4.75
AKAM 180309C00064500 C Mar 09, 2018 64.5 1.52 4.50
AKAM 180309C00065000 C Mar 09, 2018 65.0 2.52 3.25
AKAM 180309C00065500 C Mar 09, 2018 65.5 2.18 2.91
AKAM 180309C00066000 C Mar 09, 2018 66.0 1.84 2.43
AKAM 180309C00066500 C Mar 09, 2018 66.5 1.54 2.08
AKAM 180309C00067000 C Mar 09, 2018 67.0 1.26 1.76
AKAM 180309C00067500 C Mar 09, 2018 67.5 1.03 1.51
AKAM 180309C00068000 C Mar 09, 2018 68.0 0.83 1.29
AKAM 180309C00068500 C Mar 09, 2018 68.5 0.61 1.69
AKAM 180309C00069000 C Mar 09, 2018 69.0 0.50 1.01
AKAM 180309C00069500 C Mar 09, 2018 69.5 0.40 0.89
AKAM 180309C00070000 C Mar 09, 2018 70.0 0.30 0.78
AKAM 180309C00070500 C Mar 09, 2018 70.5 0.14 0.77
AKAM 180309C00071000 C Mar 09, 2018 71.0 0.02 0.73
AKAM 180309C00071500 C Mar 09, 2018 71.5 0.00 0.71
AKAM 180309C00072000 C Mar 09, 2018 72.0 0.00 0.62
AKAM 180309C00072500 C Mar 09, 2018 72.5 0.00 0.37
AKAM 180309C00073000 C Mar 09, 2018 73.0 0.00 0.40
AKAM 180309C00074000 C Mar 09, 2018 74.0 0.00 0.22
AKAM 180309C00074500 C Mar 09, 2018 74.5 0.00 0.24
AKAM 180309C00075000 C Mar 09, 2018 75.0 0.00 0.46
AKAM 180309C00080000 C Mar 09, 2018 80.0 0.00 0.23
AKAM 180309C00085000 C Mar 09, 2018 85.0 0.00 0.33
AKAM 180309C00090000 C Mar 09, 2018 90.0 0.00 0.55
AKAM 180309P00045000 P Mar 09, 2018 45.0 0.00 0.57
AKAM 180309P00050000 P Mar 09, 2018 50.0 0.00 0.56
AKAM 180309P00055000 P Mar 09, 2018 55.0 0.00 0.55
AKAM 180309P00056000 P Mar 09, 2018 56.0 0.00 0.57
AKAM 180309P00056500 P Mar 09, 2018 56.5 0.00 0.57
AKAM 180309P00057000 P Mar 09, 2018 57.0 0.00 0.58
AKAM 180309P00057500 P Mar 09, 2018 57.5 0.00 0.58
AKAM 180309P00058000 P Mar 09, 2018 58.0 0.00 0.58
AKAM 180309P00059000 P Mar 09, 2018 59.0 0.00 0.43
AKAM 180309P00059500 P Mar 09, 2018 59.5 0.00 0.46
AKAM 180309P00060000 P Mar 09, 2018 60.0 0.00 0.24
AKAM 180309P00060500 P Mar 09, 2018 60.5 0.00 0.67
AKAM 180309P00061000 P Mar 09, 2018 61.0 0.00 0.46
AKAM 180309P00061500 P Mar 09, 2018 61.5 0.00 0.53
AKAM 180309P00062000 P Mar 09, 2018 62.0 0.03 0.59
AKAM 180309P00062500 P Mar 09, 2018 62.5 0.03 0.65
AKAM 180309P00063000 P Mar 09, 2018 63.0 0.03 0.82
AKAM 180309P00063500 P Mar 09, 2018 63.5 0.00 0.88
AKAM 180309P00064000 P Mar 09, 2018 64.0 0.44 0.96
AKAM 180309P00064500 P Mar 09, 2018 64.5 0.53 1.03
AKAM 180309P00065000 P Mar 09, 2018 65.0 0.65 1.15
AKAM 180309P00065500 P Mar 09, 2018 65.5 0.80 1.30
AKAM 180309P00066000 P Mar 09, 2018 66.0 0.96 1.48
AKAM 180309P00066500 P Mar 09, 2018 66.5 1.16 1.69
AKAM 180309P00067000 P Mar 09, 2018 67.0 1.40 1.96
AKAM 180309P00067500 P Mar 09, 2018 67.5 1.66 2.31
AKAM 180309P00068000 P Mar 09, 2018 68.0 1.97 2.67
AKAM 180309P00068500 P Mar 09, 2018 68.5 2.29 2.95
AKAM 180309P00069000 P Mar 09, 2018 69.0 1.64 4.25
AKAM 180309P00069500 P Mar 09, 2018 69.5 2.72 3.65
AKAM 180309P00070000 P Mar 09, 2018 70.0 2.93 4.00
AKAM 180309P00070500 P Mar 09, 2018 70.5 2.25 5.45
AKAM 180309P00071000 P Mar 09, 2018 71.0 3.20 6.45
AKAM 180309P00071500 P Mar 09, 2018 71.5 3.60 6.65
AKAM 180309P00072000 P Mar 09, 2018 72.0 4.00 6.90
AKAM 180309P00072500 P Mar 09, 2018 72.5 4.45 7.45
AKAM 180309P00073000 P Mar 09, 2018 73.0 4.20 8.65
AKAM 180309P00074000 P Mar 09, 2018 74.0 5.15 9.60
AKAM 180309P00074500 P Mar 09, 2018 74.5 5.55 10.20
AKAM 180309P00075000 P Mar 09, 2018 75.0 6.20 10.60
AKAM 180309P00080000 P Mar 09, 2018 80.0 11.20 15.60
AKAM 180309P00085000 P Mar 09, 2018 85.0 16.05 20.60
AKAM 180309P00090000 P Mar 09, 2018 90.0 22.15 25.40
AKAM 180316C00045000 C Mar 16, 2018 45.0 20.75 24.05
AKAM 180316C00047500 C Mar 16, 2018 47.5 17.00 21.45
AKAM 180316C00050000 C Mar 16, 2018 50.0 14.50 18.95
AKAM 180316C00055000 C Mar 16, 2018 55.0 10.60 13.05
AKAM 180316C00057500 C Mar 16, 2018 57.5 8.20 10.65
AKAM 180316C00060000 C Mar 16, 2018 60.0 6.70 7.40
AKAM 180316C00062500 C Mar 16, 2018 62.5 4.60 5.45
AKAM 180316C00065000 C Mar 16, 2018 65.0 2.77 3.10
AKAM 180316C00067500 C Mar 16, 2018 67.5 1.31 1.70
AKAM 180316C00070000 C Mar 16, 2018 70.0 0.55 0.85
AKAM 180316C00072500 C Mar 16, 2018 72.5 0.07 0.45
AKAM 180316C00075000 C Mar 16, 2018 75.0 0.02 0.23
AKAM 180316C00080000 C Mar 16, 2018 80.0 0.00 0.18
AKAM 180316C00085000 C Mar 16, 2018 85.0 0.00 0.56
AKAM 180316C00090000 C Mar 16, 2018 90.0 0.00 0.56
AKAM 180316P00045000 P Mar 16, 2018 45.0 0.00 0.22
AKAM 180316P00047500 P Mar 16, 2018 47.5 0.00 0.59
AKAM 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
AKAM 180316P00055000 P Mar 16, 2018 55.0 0.00 0.58
AKAM 180316P00057500 P Mar 16, 2018 57.5 0.00 0.22
AKAM 180316P00060000 P Mar 16, 2018 60.0 0.01 0.39
AKAM 180316P00062500 P Mar 16, 2018 62.5 0.02 0.91
AKAM 180316P00065000 P Mar 16, 2018 65.0 0.89 1.20
AKAM 180316P00067500 P Mar 16, 2018 67.5 1.88 2.30
AKAM 180316P00070000 P Mar 16, 2018 70.0 1.66 5.75
AKAM 180316P00072500 P Mar 16, 2018 72.5 5.00 6.95
AKAM 180316P00075000 P Mar 16, 2018 75.0 6.40 10.50
AKAM 180316P00080000 P Mar 16, 2018 80.0 11.25 15.50
AKAM 180316P00085000 P Mar 16, 2018 85.0 16.45 20.60
AKAM 180316P00090000 P Mar 16, 2018 90.0 21.20 25.55
AKAM 180323C00045000 C Mar 23, 2018 45.0 20.25 23.65
AKAM 180323C00050000 C Mar 23, 2018 50.0 14.50 18.75
AKAM 180323C00055000 C Mar 23, 2018 55.0 9.50 13.85
AKAM 180323C00056000 C Mar 23, 2018 56.0 8.55 12.85
AKAM 180323C00056500 C Mar 23, 2018 56.5 8.10 12.40
AKAM 180323C00057000 C Mar 23, 2018 57.0 7.70 12.10
AKAM 180323C00057500 C Mar 23, 2018 57.5 7.10 11.45
AKAM 180323C00058500 C Mar 23, 2018 58.5 6.30 10.60
AKAM 180323C00059000 C Mar 23, 2018 59.0 5.70 10.05
AKAM 180323C00060000 C Mar 23, 2018 60.0 5.05 8.95
AKAM 180323C00060500 C Mar 23, 2018 60.5 5.45 7.85
AKAM 180323C00061000 C Mar 23, 2018 61.0 4.15 7.75
AKAM 180323C00061500 C Mar 23, 2018 61.5 4.15 7.15
AKAM 180323C00062000 C Mar 23, 2018 62.0 4.70 6.35
AKAM 180323C00062500 C Mar 23, 2018 62.5 2.76 7.00
AKAM 180323C00063000 C Mar 23, 2018 63.0 2.87 6.15
AKAM 180323C00063500 C Mar 23, 2018 63.5 2.31 5.65
AKAM 180323C00064000 C Mar 23, 2018 64.0 2.34 5.20
AKAM 180323C00064500 C Mar 23, 2018 64.5 3.30 4.10
AKAM 180323C00065000 C Mar 23, 2018 65.0 2.95 3.75
AKAM 180323C00065500 C Mar 23, 2018 65.5 2.70 3.30
AKAM 180323C00066000 C Mar 23, 2018 66.0 2.38 2.95
AKAM 180323C00066500 C Mar 23, 2018 66.5 1.99 2.63
AKAM 180323C00067000 C Mar 23, 2018 67.0 1.85 2.34
AKAM 180323C00067500 C Mar 23, 2018 67.5 1.52 2.09
AKAM 180323C00068000 C Mar 23, 2018 68.0 1.35 1.86
AKAM 180323C00068500 C Mar 23, 2018 68.5 1.04 1.67
AKAM 180323C00069000 C Mar 23, 2018 69.0 0.89 1.49
AKAM 180323C00069500 C Mar 23, 2018 69.5 0.72 1.35
AKAM 180323C00070000 C Mar 23, 2018 70.0 0.61 1.19
AKAM 180323C00070500 C Mar 23, 2018 70.5 0.49 1.11
AKAM 180323C00071000 C Mar 23, 2018 71.0 0.39 1.03
AKAM 180323C00071500 C Mar 23, 2018 71.5 0.15 0.97
AKAM 180323C00072000 C Mar 23, 2018 72.0 0.26 0.81
AKAM 180323C00072500 C Mar 23, 2018 72.5 0.08 0.67
AKAM 180323C00073000 C Mar 23, 2018 73.0 0.13 0.59
AKAM 180323C00073500 C Mar 23, 2018 73.5 0.07 0.55
AKAM 180323C00074000 C Mar 23, 2018 74.0 0.02 0.74
AKAM 180323C00074500 C Mar 23, 2018 74.5 0.00 0.73
AKAM 180323C00075000 C Mar 23, 2018 75.0 0.00 0.40
AKAM 180323C00080000 C Mar 23, 2018 80.0 0.00 0.22
AKAM 180323C00085000 C Mar 23, 2018 85.0 0.00 0.51
AKAM 180323C00090000 C Mar 23, 2018 90.0 0.00 0.45
AKAM 180323P00045000 P Mar 23, 2018 45.0 0.00 0.56
AKAM 180323P00050000 P Mar 23, 2018 50.0 0.00 0.60
AKAM 180323P00055000 P Mar 23, 2018 55.0 0.00 0.39
AKAM 180323P00056000 P Mar 23, 2018 56.0 0.00 0.63
AKAM 180323P00056500 P Mar 23, 2018 56.5 0.00 0.46
AKAM 180323P00057000 P Mar 23, 2018 57.0 0.00 0.41
AKAM 180323P00057500 P Mar 23, 2018 57.5 0.00 0.41
AKAM 180323P00058500 P Mar 23, 2018 58.5 0.00 0.69
AKAM 180323P00059000 P Mar 23, 2018 59.0 0.00 0.49
AKAM 180323P00060000 P Mar 23, 2018 60.0 0.02 0.80
AKAM 180323P00060500 P Mar 23, 2018 60.5 0.20 0.61
AKAM 180323P00061000 P Mar 23, 2018 61.0 0.03 0.88
AKAM 180323P00061500 P Mar 23, 2018 61.5 0.10 0.94
AKAM 180323P00062000 P Mar 23, 2018 62.0 0.10 1.00
AKAM 180323P00062500 P Mar 23, 2018 62.5 0.06 1.05
AKAM 180323P00063000 P Mar 23, 2018 63.0 0.55 1.15
AKAM 180323P00063500 P Mar 23, 2018 63.5 0.64 1.23
AKAM 180323P00064000 P Mar 23, 2018 64.0 0.76 1.34
AKAM 180323P00064500 P Mar 23, 2018 64.5 0.87 1.47
AKAM 180323P00065000 P Mar 23, 2018 65.0 1.01 1.62
AKAM 180323P00065500 P Mar 23, 2018 65.5 1.18 1.79
AKAM 180323P00066000 P Mar 23, 2018 66.0 1.51 1.99
AKAM 180323P00066500 P Mar 23, 2018 66.5 1.58 2.24
AKAM 180323P00067000 P Mar 23, 2018 67.0 1.96 2.49
AKAM 180323P00067500 P Mar 23, 2018 67.5 2.06 2.80
AKAM 180323P00068000 P Mar 23, 2018 68.0 2.35 3.15
AKAM 180323P00068500 P Mar 23, 2018 68.5 2.65 3.50
AKAM 180323P00069000 P Mar 23, 2018 69.0 2.97 5.55
AKAM 180323P00069500 P Mar 23, 2018 69.5 3.40 5.75
AKAM 180323P00070000 P Mar 23, 2018 70.0 2.71 5.60
AKAM 180323P00070500 P Mar 23, 2018 70.5 2.91 6.05
AKAM 180323P00071000 P Mar 23, 2018 71.0 3.30 6.50
AKAM 180323P00071500 P Mar 23, 2018 71.5 3.75 6.65
AKAM 180323P00072000 P Mar 23, 2018 72.0 4.30 7.25
AKAM 180323P00072500 P Mar 23, 2018 72.5 4.70 7.80
AKAM 180323P00073000 P Mar 23, 2018 73.0 5.80 8.70
AKAM 180323P00073500 P Mar 23, 2018 73.5 5.55 8.20
AKAM 180323P00074000 P Mar 23, 2018 74.0 6.05 8.95
AKAM 180323P00074500 P Mar 23, 2018 74.5 6.55 9.50
AKAM 180323P00075000 P Mar 23, 2018 75.0 6.10 10.50
AKAM 180323P00080000 P Mar 23, 2018 80.0 11.15 15.60
AKAM 180323P00085000 P Mar 23, 2018 85.0 16.20 20.60
AKAM 180323P00090000 P Mar 23, 2018 90.0 22.00 25.55
AKAM 180329C00050000 C Mar 29, 2018 50.0 14.50 18.15
AKAM 180329C00055000 C Mar 29, 2018 55.0 9.55 13.85
AKAM 180329C00058500 C Mar 29, 2018 58.5 6.30 10.55
AKAM 180329C00059000 C Mar 29, 2018 59.0 6.50 9.40
AKAM 180329C00059500 C Mar 29, 2018 59.5 5.30 8.95
AKAM 180329C00060000 C Mar 29, 2018 60.0 5.15 8.60
AKAM 180329C00060500 C Mar 29, 2018 60.5 4.95 8.30
AKAM 180329C00061000 C Mar 29, 2018 61.0 4.50 7.70
AKAM 180329C00061500 C Mar 29, 2018 61.5 4.85 7.10
AKAM 180329C00062000 C Mar 29, 2018 62.0 4.50 7.10
AKAM 180329C00062500 C Mar 29, 2018 62.5 3.50 6.10
AKAM 180329C00063000 C Mar 29, 2018 63.0 3.05 5.90
AKAM 180329C00063500 C Mar 29, 2018 63.5 2.57 5.15
AKAM 180329C00064000 C Mar 29, 2018 64.0 3.40 4.85
AKAM 180329C00064500 C Mar 29, 2018 64.5 3.45 4.35
AKAM 180329C00065000 C Mar 29, 2018 65.0 3.10 3.90
AKAM 180329C00065500 C Mar 29, 2018 65.5 2.76 3.55
AKAM 180329C00066000 C Mar 29, 2018 66.0 2.44 3.25
AKAM 180329C00066500 C Mar 29, 2018 66.5 1.80 2.85
AKAM 180329C00067000 C Mar 29, 2018 67.0 1.69 2.55
AKAM 180329C00067500 C Mar 29, 2018 67.5 1.00 2.29
AKAM 180329C00068000 C Mar 29, 2018 68.0 1.25 2.04
AKAM 180329C00068500 C Mar 29, 2018 68.5 0.58 1.85
AKAM 180329C00069000 C Mar 29, 2018 69.0 0.45 1.67
AKAM 180329C00069500 C Mar 29, 2018 69.5 0.30 1.52
AKAM 180329C00070000 C Mar 29, 2018 70.0 0.18 1.37
AKAM 180329C00070500 C Mar 29, 2018 70.5 0.10 1.26
AKAM 180329C00071000 C Mar 29, 2018 71.0 0.28 1.16
AKAM 180329C00071500 C Mar 29, 2018 71.5 0.24 1.08
AKAM 180329C00072000 C Mar 29, 2018 72.0 0.16 1.01
AKAM 180329C00072500 C Mar 29, 2018 72.5 0.07 0.96
AKAM 180329C00075000 C Mar 29, 2018 75.0 0.00 0.63
AKAM 180329C00080000 C Mar 29, 2018 80.0 0.00 0.34
AKAM 180329P00050000 P Mar 29, 2018 50.0 0.00 0.61
AKAM 180329P00055000 P Mar 29, 2018 55.0 0.00 0.55
AKAM 180329P00058500 P Mar 29, 2018 58.5 0.00 0.62
AKAM 180329P00059000 P Mar 29, 2018 59.0 0.04 0.72
AKAM 180329P00059500 P Mar 29, 2018 59.5 0.02 0.81
AKAM 180329P00060000 P Mar 29, 2018 60.0 0.20 0.85
AKAM 180329P00060500 P Mar 29, 2018 60.5 0.09 0.93
AKAM 180329P00061000 P Mar 29, 2018 61.0 0.12 0.98
AKAM 180329P00061500 P Mar 29, 2018 61.5 0.15 1.03
AKAM 180329P00062000 P Mar 29, 2018 62.0 0.19 1.11
AKAM 180329P00062500 P Mar 29, 2018 62.5 0.04 1.19
AKAM 180329P00063000 P Mar 29, 2018 63.0 0.43 1.28
AKAM 180329P00063500 P Mar 29, 2018 63.5 0.32 1.38
AKAM 180329P00064000 P Mar 29, 2018 64.0 0.50 1.51
AKAM 180329P00064500 P Mar 29, 2018 64.5 0.75 1.78
AKAM 180329P00065000 P Mar 29, 2018 65.0 0.70 1.80
AKAM 180329P00065500 P Mar 29, 2018 65.5 1.30 2.01
AKAM 180329P00066000 P Mar 29, 2018 66.0 1.48 2.21
AKAM 180329P00066500 P Mar 29, 2018 66.5 1.69 2.40
AKAM 180329P00067000 P Mar 29, 2018 67.0 1.92 2.66
AKAM 180329P00067500 P Mar 29, 2018 67.5 1.51 3.05
AKAM 180329P00068000 P Mar 29, 2018 68.0 2.28 3.45
AKAM 180329P00068500 P Mar 29, 2018 68.5 2.53 3.75
AKAM 180329P00069000 P Mar 29, 2018 69.0 3.05 4.10
AKAM 180329P00069500 P Mar 29, 2018 69.5 3.40 4.85
AKAM 180329P00070000 P Mar 29, 2018 70.0 3.45 4.85
AKAM 180329P00070500 P Mar 29, 2018 70.5 2.93 5.40
AKAM 180329P00071000 P Mar 29, 2018 71.0 3.60 6.55
AKAM 180329P00071500 P Mar 29, 2018 71.5 3.60 6.05
AKAM 180329P00072000 P Mar 29, 2018 72.0 4.30 7.45
AKAM 180329P00072500 P Mar 29, 2018 72.5 4.80 7.90
AKAM 180329P00075000 P Mar 29, 2018 75.0 6.20 10.20
AKAM 180329P00080000 P Mar 29, 2018 80.0 12.05 14.85
AKAM 180518C00030000 C May 18, 2018 30.0 34.70 38.95
AKAM 180518C00032500 C May 18, 2018 32.5 32.20 36.65
AKAM 180518C00035000 C May 18, 2018 35.0 29.80 34.15
AKAM 180518C00037500 C May 18, 2018 37.5 27.10 31.55
AKAM 180518C00040000 C May 18, 2018 40.0 25.00 29.45
AKAM 180518C00042500 C May 18, 2018 42.5 22.30 26.60
AKAM 180518C00045000 C May 18, 2018 45.0 19.80 24.15
AKAM 180518C00047500 C May 18, 2018 47.5 17.30 21.75
AKAM 180518C00050000 C May 18, 2018 50.0 15.30 18.15
AKAM 180518C00052500 C May 18, 2018 52.5 13.40 16.75
AKAM 180518C00055000 C May 18, 2018 55.0 12.45 13.20
AKAM 180518C00057500 C May 18, 2018 57.5 10.45 11.10
AKAM 180518C00060000 C May 18, 2018 60.0 8.55 9.10
AKAM 180518C00062500 C May 18, 2018 62.5 6.80 7.35
AKAM 180518C00065000 C May 18, 2018 65.0 5.30 5.90
AKAM 180518C00067500 C May 18, 2018 67.5 4.20 4.60
AKAM 180518C00070000 C May 18, 2018 70.0 2.97 3.55
AKAM 180518C00072500 C May 18, 2018 72.5 2.16 2.67
AKAM 180518C00075000 C May 18, 2018 75.0 1.52 2.00
AKAM 180518C00080000 C May 18, 2018 80.0 0.32 1.55
AKAM 180518C00085000 C May 18, 2018 85.0 0.12 0.63
AKAM 180518C00090000 C May 18, 2018 90.0 0.00 0.82
AKAM 180518C00095000 C May 18, 2018 95.0 0.00 0.12
AKAM 180518P00030000 P May 18, 2018 30.0 0.00 0.50
AKAM 180518P00032500 P May 18, 2018 32.5 0.00 0.55
AKAM 180518P00035000 P May 18, 2018 35.0 0.00 0.54
AKAM 180518P00037500 P May 18, 2018 37.5 0.00 0.57
AKAM 180518P00040000 P May 18, 2018 40.0 0.00 0.50
AKAM 180518P00042500 P May 18, 2018 42.5 0.00 0.30
AKAM 180518P00045000 P May 18, 2018 45.0 0.05 0.31
AKAM 180518P00047500 P May 18, 2018 47.5 0.00 0.43
AKAM 180518P00050000 P May 18, 2018 50.0 0.04 0.59
AKAM 180518P00052500 P May 18, 2018 52.5 0.35 0.74
AKAM 180518P00055000 P May 18, 2018 55.0 0.62 0.98
AKAM 180518P00057500 P May 18, 2018 57.5 1.00 1.25
AKAM 180518P00060000 P May 18, 2018 60.0 1.50 1.94
AKAM 180518P00062500 P May 18, 2018 62.5 2.27 2.73
AKAM 180518P00065000 P May 18, 2018 65.0 3.20 3.60
AKAM 180518P00067500 P May 18, 2018 67.5 4.40 4.95
AKAM 180518P00070000 P May 18, 2018 70.0 5.90 6.35
AKAM 180518P00072500 P May 18, 2018 72.5 7.55 8.05
AKAM 180518P00075000 P May 18, 2018 75.0 9.35 9.85
AKAM 180518P00080000 P May 18, 2018 80.0 13.45 14.15
AKAM 180518P00085000 P May 18, 2018 85.0 16.45 20.80
AKAM 180518P00090000 P May 18, 2018 90.0 21.15 25.60
AKAM 180518P00095000 P May 18, 2018 95.0 27.15 30.35
AKAM 180817C00035000 C Aug 17, 2018 35.0 30.25 34.30
AKAM 180817C00037500 C Aug 17, 2018 37.5 27.60 32.05
AKAM 180817C00040000 C Aug 17, 2018 40.0 25.20 29.65
AKAM 180817C00042500 C Aug 17, 2018 42.5 22.80 27.35
AKAM 180817C00045000 C Aug 17, 2018 45.0 20.50 24.95
AKAM 180817C00047500 C Aug 17, 2018 47.5 18.10 22.20
AKAM 180817C00050000 C Aug 17, 2018 50.0 15.95 20.20
AKAM 180817C00052500 C Aug 17, 2018 52.5 15.55 16.40
AKAM 180817C00055000 C Aug 17, 2018 55.0 13.55 14.60
AKAM 180817C00057500 C Aug 17, 2018 57.5 10.80 12.60
AKAM 180817C00060000 C Aug 17, 2018 60.0 9.95 10.80
AKAM 180817C00062500 C Aug 17, 2018 62.5 8.50 9.15
AKAM 180817C00065000 C Aug 17, 2018 65.0 6.95 7.65
AKAM 180817C00067500 C Aug 17, 2018 67.5 5.65 6.35
AKAM 180817C00070000 C Aug 17, 2018 70.0 4.50 5.15
AKAM 180817C00072500 C Aug 17, 2018 72.5 3.95 4.20
AKAM 180817C00075000 C Aug 17, 2018 75.0 2.73 3.45
AKAM 180817C00080000 C Aug 17, 2018 80.0 1.56 2.22
AKAM 180817C00085000 C Aug 17, 2018 85.0 0.10 1.10
AKAM 180817C00090000 C Aug 17, 2018 90.0 0.31 1.74
AKAM 180817C00095000 C Aug 17, 2018 95.0 0.10 1.90
AKAM 180817C00100000 C Aug 17, 2018 100.0 0.00 0.43
AKAM 180817P00035000 P Aug 17, 2018 35.0 0.00 0.73
AKAM 180817P00037500 P Aug 17, 2018 37.5 0.00 0.37
AKAM 180817P00040000 P Aug 17, 2018 40.0 0.00 0.43
AKAM 180817P00042500 P Aug 17, 2018 42.5 0.00 0.54
AKAM 180817P00045000 P Aug 17, 2018 45.0 0.14 0.60
AKAM 180817P00047500 P Aug 17, 2018 47.5 0.29 4.40
AKAM 180817P00050000 P Aug 17, 2018 50.0 0.55 1.12
AKAM 180817P00052500 P Aug 17, 2018 52.5 0.16 3.75
AKAM 180817P00055000 P Aug 17, 2018 55.0 1.32 1.98
AKAM 180817P00057500 P Aug 17, 2018 57.5 1.99 2.48
AKAM 180817P00060000 P Aug 17, 2018 60.0 2.70 3.25
AKAM 180817P00062500 P Aug 17, 2018 62.5 3.55 4.10
AKAM 180817P00065000 P Aug 17, 2018 65.0 4.60 5.10
AKAM 180817P00067500 P Aug 17, 2018 67.5 5.75 6.30
AKAM 180817P00070000 P Aug 17, 2018 70.0 7.05 7.65
AKAM 180817P00072500 P Aug 17, 2018 72.5 8.90 9.20
AKAM 180817P00075000 P Aug 17, 2018 75.0 10.25 11.00
AKAM 180817P00080000 P Aug 17, 2018 80.0 14.10 14.80
AKAM 180817P00085000 P Aug 17, 2018 85.0 18.30 19.15
AKAM 180817P00090000 P Aug 17, 2018 90.0 21.25 25.60
AKAM 180817P00095000 P Aug 17, 2018 95.0 26.10 30.45
AKAM 180817P00100000 P Aug 17, 2018 100.0 31.55 35.40
AKAM 190118C00025000 C Jan 18, 2019 25.0 40.30 44.90
AKAM 190118C00027500 C Jan 18, 2019 27.5 37.90 42.30
AKAM 190118C00030000 C Jan 18, 2019 30.0 35.50 40.00
AKAM 190118C00032500 C Jan 18, 2019 32.5 33.10 37.55
AKAM 190118C00035000 C Jan 18, 2019 35.0 30.70 35.35
AKAM 190118C00037500 C Jan 18, 2019 37.5 28.30 32.95
AKAM 190118C00040000 C Jan 18, 2019 40.0 26.10 30.55
AKAM 190118C00042500 C Jan 18, 2019 42.5 23.90 27.30
AKAM 190118C00045000 C Jan 18, 2019 45.0 21.50 24.50
AKAM 190118C00047500 C Jan 18, 2019 47.5 21.20 22.05
AKAM 190118C00050000 C Jan 18, 2019 50.0 19.05 20.15
AKAM 190118C00052500 C Jan 18, 2019 52.5 17.10 18.00
AKAM 190118C00055000 C Jan 18, 2019 55.0 14.90 16.35
AKAM 190118C00057500 C Jan 18, 2019 57.5 13.35 14.40
AKAM 190118C00060000 C Jan 18, 2019 60.0 11.75 12.60
AKAM 190118C00062500 C Jan 18, 2019 62.5 10.25 11.05
AKAM 190118C00065000 C Jan 18, 2019 65.0 8.70 9.70
AKAM 190118C00067500 C Jan 18, 2019 67.5 7.40 8.45
AKAM 190118C00070000 C Jan 18, 2019 70.0 6.20 7.20
AKAM 190118C00072500 C Jan 18, 2019 72.5 5.30 6.20
AKAM 190118C00075000 C Jan 18, 2019 75.0 4.40 5.20
AKAM 190118C00077500 C Jan 18, 2019 77.5 3.60 4.40
AKAM 190118C00080000 C Jan 18, 2019 80.0 2.77 3.65
AKAM 190118C00085000 C Jan 18, 2019 85.0 1.76 2.67
AKAM 190118C00090000 C Jan 18, 2019 90.0 0.58 1.94
AKAM 190118C00095000 C Jan 18, 2019 95.0 0.50 1.68
AKAM 190118C00100000 C Jan 18, 2019 100.0 0.37 1.02
AKAM 190118C00105000 C Jan 18, 2019 105.0 0.16 0.97
AKAM 190118P00025000 P Jan 18, 2019 25.0 0.02 1.39
AKAM 190118P00027500 P Jan 18, 2019 27.5 0.00 0.99
AKAM 190118P00030000 P Jan 18, 2019 30.0 0.15 1.34
AKAM 190118P00032500 P Jan 18, 2019 32.5 0.20 0.85
AKAM 190118P00035000 P Jan 18, 2019 35.0 0.11 0.77
AKAM 190118P00037500 P Jan 18, 2019 37.5 0.13 0.80
AKAM 190118P00040000 P Jan 18, 2019 40.0 0.28 1.35
AKAM 190118P00042500 P Jan 18, 2019 42.5 0.05 1.15
AKAM 190118P00045000 P Jan 18, 2019 45.0 0.56 1.35
AKAM 190118P00047500 P Jan 18, 2019 47.5 0.87 1.63
AKAM 190118P00050000 P Jan 18, 2019 50.0 1.60 1.83
AKAM 190118P00052500 P Jan 18, 2019 52.5 1.63 2.47
AKAM 190118P00055000 P Jan 18, 2019 55.0 2.22 2.99
AKAM 190118P00057500 P Jan 18, 2019 57.5 2.94 3.75
AKAM 190118P00060000 P Jan 18, 2019 60.0 3.80 4.50
AKAM 190118P00062500 P Jan 18, 2019 62.5 4.65 5.45
AKAM 190118P00065000 P Jan 18, 2019 65.0 5.75 6.50
AKAM 190118P00067500 P Jan 18, 2019 67.5 6.70 7.70
AKAM 190118P00070000 P Jan 18, 2019 70.0 8.15 9.10
AKAM 190118P00072500 P Jan 18, 2019 72.5 9.45 10.55
AKAM 190118P00075000 P Jan 18, 2019 75.0 11.05 12.15
AKAM 190118P00077500 P Jan 18, 2019 77.5 12.65 13.95
AKAM 190118P00080000 P Jan 18, 2019 80.0 14.60 15.55
AKAM 190118P00085000 P Jan 18, 2019 85.0 18.75 19.65
AKAM 190118P00090000 P Jan 18, 2019 90.0 23.05 24.15
AKAM 190118P00095000 P Jan 18, 2019 95.0 26.00 30.55
AKAM 190118P00100000 P Jan 18, 2019 100.0 30.95 35.50
AKAM 190118P00105000 P Jan 18, 2019 105.0 35.75 40.20
AKAM 200117C00027500 C Jan 17, 2020 27.5 39.30 43.15
AKAM 200117C00030000 C Jan 17, 2020 30.0 36.90 40.85
AKAM 200117C00032500 C Jan 17, 2020 32.5 34.70 38.65
AKAM 200117C00035000 C Jan 17, 2020 35.0 32.50 36.50
AKAM 200117C00037500 C Jan 17, 2020 37.5 30.30 34.35
AKAM 200117C00040000 C Jan 17, 2020 40.0 28.30 32.25
AKAM 200117C00042500 C Jan 17, 2020 42.5 26.30 30.25
AKAM 200117C00045000 C Jan 17, 2020 45.0 25.20 27.50
AKAM 200117C00047500 C Jan 17, 2020 47.5 23.15 25.25
AKAM 200117C00050000 C Jan 17, 2020 50.0 21.45 23.40
AKAM 200117C00052500 C Jan 17, 2020 52.5 19.60 21.60
AKAM 200117C00055000 C Jan 17, 2020 55.0 17.95 19.90
AKAM 200117C00057500 C Jan 17, 2020 57.5 16.30 18.20
AKAM 200117C00060000 C Jan 17, 2020 60.0 14.75 16.75
AKAM 200117C00062500 C Jan 17, 2020 62.5 13.35 14.95
AKAM 200117C00065000 C Jan 17, 2020 65.0 11.85 13.60
AKAM 200117C00067500 C Jan 17, 2020 67.5 10.75 12.30
AKAM 200117C00070000 C Jan 17, 2020 70.0 9.75 11.05
AKAM 200117C00072500 C Jan 17, 2020 72.5 8.60 10.00
AKAM 200117C00075000 C Jan 17, 2020 75.0 7.65 9.00
AKAM 200117C00080000 C Jan 17, 2020 80.0 5.90 7.10
AKAM 200117C00085000 C Jan 17, 2020 85.0 4.45 5.65
AKAM 200117C00090000 C Jan 17, 2020 90.0 2.94 4.35
AKAM 200117C00095000 C Jan 17, 2020 95.0 2.36 3.50
AKAM 200117C00100000 C Jan 17, 2020 100.0 1.65 2.80
AKAM 200117P00027500 P Jan 17, 2020 27.5 0.00 0.90
AKAM 200117P00030000 P Jan 17, 2020 30.0 0.10 1.10
AKAM 200117P00032500 P Jan 17, 2020 32.5 0.22 1.44
AKAM 200117P00035000 P Jan 17, 2020 35.0 0.46 1.65
AKAM 200117P00037500 P Jan 17, 2020 37.5 0.67 1.85
AKAM 200117P00040000 P Jan 17, 2020 40.0 0.95 2.30
AKAM 200117P00042500 P Jan 17, 2020 42.5 1.10 2.36
AKAM 200117P00045000 P Jan 17, 2020 45.0 1.54 2.76
AKAM 200117P00047500 P Jan 17, 2020 47.5 2.00 3.00
AKAM 200117P00050000 P Jan 17, 2020 50.0 1.95 3.50
AKAM 200117P00052500 P Jan 17, 2020 52.5 2.79 4.10
AKAM 200117P00055000 P Jan 17, 2020 55.0 3.85 4.85
AKAM 200117P00057500 P Jan 17, 2020 57.5 4.75 5.65
AKAM 200117P00060000 P Jan 17, 2020 60.0 5.65 6.55
AKAM 200117P00062500 P Jan 17, 2020 62.5 6.35 7.90
AKAM 200117P00065000 P Jan 17, 2020 65.0 7.25 10.40
AKAM 200117P00067500 P Jan 17, 2020 67.5 8.65 9.80
AKAM 200117P00070000 P Jan 17, 2020 70.0 9.85 11.15
AKAM 200117P00072500 P Jan 17, 2020 72.5 11.15 12.50
AKAM 200117P00075000 P Jan 17, 2020 75.0 12.65 13.95
AKAM 200117P00080000 P Jan 17, 2020 80.0 15.90 17.45
AKAM 200117P00085000 P Jan 17, 2020 85.0 19.35 21.30
AKAM 200117P00090000 P Jan 17, 2020 90.0 23.40 25.30
AKAM 200117P00095000 P Jan 17, 2020 95.0 27.90 30.00
AKAM 200117P00100000 P Jan 17, 2020 100.0 31.05 35.55
OPRA data is delayed 15 minutes.