Options Lookup
Akamai Technologies Inc (AKAM)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AKAM 240405C00085000 | C | Apr 05, 2024 | 85.0 | 23.20 | 24.60 |
AKAM 240405C00090000 | C | Apr 05, 2024 | 90.0 | 18.40 | 19.40 |
AKAM 240405C00093000 | C | Apr 05, 2024 | 93.0 | 15.20 | 16.50 |
AKAM 240405C00094000 | C | Apr 05, 2024 | 94.0 | 14.20 | 15.50 |
AKAM 240405C00095000 | C | Apr 05, 2024 | 95.0 | 13.30 | 14.60 |
AKAM 240405C00096000 | C | Apr 05, 2024 | 96.0 | 12.20 | 13.50 |
AKAM 240405C00097000 | C | Apr 05, 2024 | 97.0 | 11.30 | 12.50 |
AKAM 240405C00098000 | C | Apr 05, 2024 | 98.0 | 10.30 | 11.60 |
AKAM 240405C00099000 | C | Apr 05, 2024 | 99.0 | 9.10 | 10.60 |
AKAM 240405C00100000 | C | Apr 05, 2024 | 100.0 | 8.40 | 9.60 |
AKAM 240405C00101000 | C | Apr 05, 2024 | 101.0 | 7.60 | 8.60 |
AKAM 240405C00102000 | C | Apr 05, 2024 | 102.0 | 6.40 | 7.50 |
AKAM 240405C00103000 | C | Apr 05, 2024 | 103.0 | 5.40 | 6.70 |
AKAM 240405C00104000 | C | Apr 05, 2024 | 104.0 | 4.60 | 5.30 |
AKAM 240405C00105000 | C | Apr 05, 2024 | 105.0 | 3.60 | 4.30 |
AKAM 240405C00106000 | C | Apr 05, 2024 | 106.0 | 2.95 | 3.30 |
AKAM 240405C00107000 | C | Apr 05, 2024 | 107.0 | 1.50 | 2.35 |
AKAM 240405C00108000 | C | Apr 05, 2024 | 108.0 | 1.50 | 1.65 |
AKAM 240405C00109000 | C | Apr 05, 2024 | 109.0 | 0.90 | 1.00 |
AKAM 240405C00110000 | C | Apr 05, 2024 | 110.0 | 0.50 | 0.65 |
AKAM 240405C00111000 | C | Apr 05, 2024 | 111.0 | 0.25 | 0.35 |
AKAM 240405C00112000 | C | Apr 05, 2024 | 112.0 | 0.10 | 0.20 |
AKAM 240405C00113000 | C | Apr 05, 2024 | 113.0 | 0.05 | 0.15 |
AKAM 240405C00114000 | C | Apr 05, 2024 | 114.0 | 0.00 | 1.70 |
AKAM 240405C00115000 | C | Apr 05, 2024 | 115.0 | 0.00 | 0.10 |
AKAM 240405C00116000 | C | Apr 05, 2024 | 116.0 | 0.00 | 0.75 |
AKAM 240405C00117000 | C | Apr 05, 2024 | 117.0 | 0.00 | 0.75 |
AKAM 240405C00118000 | C | Apr 05, 2024 | 118.0 | 0.00 | 0.75 |
AKAM 240405C00119000 | C | Apr 05, 2024 | 119.0 | 0.00 | 0.50 |
AKAM 240405C00120000 | C | Apr 05, 2024 | 120.0 | 0.00 | 0.75 |
AKAM 240405C00121000 | C | Apr 05, 2024 | 121.0 | 0.00 | 0.75 |
AKAM 240405C00122000 | C | Apr 05, 2024 | 122.0 | 0.00 | 0.75 |
AKAM 240405C00123000 | C | Apr 05, 2024 | 123.0 | 0.00 | 0.75 |
AKAM 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.00 | 0.75 |
AKAM 240405C00130000 | C | Apr 05, 2024 | 130.0 | 0.00 | 0.75 |
AKAM 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.00 | 0.75 |
AKAM 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.00 | 0.75 |
AKAM 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.00 | 0.75 |
AKAM 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.85 |
AKAM 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 1.35 |
AKAM 240405P00093000 | P | Apr 05, 2024 | 93.0 | 0.00 | 1.35 |
AKAM 240405P00094000 | P | Apr 05, 2024 | 94.0 | 0.00 | 1.35 |
AKAM 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.30 |
AKAM 240405P00096000 | P | Apr 05, 2024 | 96.0 | 0.00 | 1.35 |
AKAM 240405P00097000 | P | Apr 05, 2024 | 97.0 | 0.00 | 1.35 |
AKAM 240405P00098000 | P | Apr 05, 2024 | 98.0 | 0.00 | 0.35 |
AKAM 240405P00099000 | P | Apr 05, 2024 | 99.0 | 0.00 | 1.35 |
AKAM 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 1.35 |
AKAM 240405P00101000 | P | Apr 05, 2024 | 101.0 | 0.00 | 1.35 |
AKAM 240405P00102000 | P | Apr 05, 2024 | 102.0 | 0.00 | 0.75 |
AKAM 240405P00103000 | P | Apr 05, 2024 | 103.0 | 0.00 | 1.05 |
AKAM 240405P00104000 | P | Apr 05, 2024 | 104.0 | 0.05 | 0.10 |
AKAM 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.10 | 0.20 |
AKAM 240405P00106000 | P | Apr 05, 2024 | 106.0 | 0.20 | 0.25 |
AKAM 240405P00107000 | P | Apr 05, 2024 | 107.0 | 0.35 | 0.45 |
AKAM 240405P00108000 | P | Apr 05, 2024 | 108.0 | 0.65 | 0.75 |
AKAM 240405P00109000 | P | Apr 05, 2024 | 109.0 | 1.05 | 1.20 |
AKAM 240405P00110000 | P | Apr 05, 2024 | 110.0 | 1.65 | 1.80 |
AKAM 240405P00111000 | P | Apr 05, 2024 | 111.0 | 2.35 | 4.10 |
AKAM 240405P00112000 | P | Apr 05, 2024 | 112.0 | 3.20 | 3.80 |
AKAM 240405P00113000 | P | Apr 05, 2024 | 113.0 | 3.90 | 4.80 |
AKAM 240405P00114000 | P | Apr 05, 2024 | 114.0 | 5.00 | 5.80 |
AKAM 240405P00115000 | P | Apr 05, 2024 | 115.0 | 5.70 | 6.70 |
AKAM 240405P00116000 | P | Apr 05, 2024 | 116.0 | 6.60 | 7.60 |
AKAM 240405P00117000 | P | Apr 05, 2024 | 117.0 | 7.70 | 8.60 |
AKAM 240405P00118000 | P | Apr 05, 2024 | 118.0 | 8.60 | 9.70 |
AKAM 240405P00119000 | P | Apr 05, 2024 | 119.0 | 9.60 | 10.70 |
AKAM 240405P00120000 | P | Apr 05, 2024 | 120.0 | 10.60 | 11.80 |
AKAM 240405P00121000 | P | Apr 05, 2024 | 121.0 | 11.60 | 14.10 |
AKAM 240405P00122000 | P | Apr 05, 2024 | 122.0 | 12.70 | 13.80 |
AKAM 240405P00123000 | P | Apr 05, 2024 | 123.0 | 13.70 | 16.20 |
AKAM 240405P00125000 | P | Apr 05, 2024 | 125.0 | 15.60 | 16.80 |
AKAM 240405P00130000 | P | Apr 05, 2024 | 130.0 | 20.60 | 21.80 |
AKAM 240405P00135000 | P | Apr 05, 2024 | 135.0 | 24.50 | 28.30 |
AKAM 240405P00140000 | P | Apr 05, 2024 | 140.0 | 29.40 | 33.30 |
AKAM 240405P00145000 | P | Apr 05, 2024 | 145.0 | 34.20 | 38.20 |
AKAM 240412C00080000 | C | Apr 12, 2024 | 80.0 | 26.80 | 30.60 |
AKAM 240412C00085000 | C | Apr 12, 2024 | 85.0 | 23.30 | 24.40 |
AKAM 240412C00090000 | C | Apr 12, 2024 | 90.0 | 18.40 | 19.30 |
AKAM 240412C00094000 | C | Apr 12, 2024 | 94.0 | 14.50 | 15.80 |
AKAM 240412C00095000 | C | Apr 12, 2024 | 95.0 | 12.20 | 14.80 |
AKAM 240412C00096000 | C | Apr 12, 2024 | 96.0 | 12.20 | 13.80 |
AKAM 240412C00097000 | C | Apr 12, 2024 | 97.0 | 11.30 | 12.50 |
AKAM 240412C00098000 | C | Apr 12, 2024 | 98.0 | 10.30 | 11.90 |
AKAM 240412C00099000 | C | Apr 12, 2024 | 99.0 | 9.40 | 10.70 |
AKAM 240412C00100000 | C | Apr 12, 2024 | 100.0 | 8.30 | 9.90 |
AKAM 240412C00101000 | C | Apr 12, 2024 | 101.0 | 7.70 | 8.90 |
AKAM 240412C00102000 | C | Apr 12, 2024 | 102.0 | 6.60 | 7.50 |
AKAM 240412C00103000 | C | Apr 12, 2024 | 103.0 | 5.70 | 7.00 |
AKAM 240412C00104000 | C | Apr 12, 2024 | 104.0 | 5.10 | 5.40 |
AKAM 240412C00105000 | C | Apr 12, 2024 | 105.0 | 4.20 | 4.50 |
AKAM 240412C00106000 | C | Apr 12, 2024 | 106.0 | 3.40 | 3.60 |
AKAM 240412C00107000 | C | Apr 12, 2024 | 107.0 | 2.65 | 2.85 |
AKAM 240412C00108000 | C | Apr 12, 2024 | 108.0 | 2.00 | 2.15 |
AKAM 240412C00109000 | C | Apr 12, 2024 | 109.0 | 1.40 | 1.60 |
AKAM 240412C00110000 | C | Apr 12, 2024 | 110.0 | 1.00 | 1.15 |
AKAM 240412C00111000 | C | Apr 12, 2024 | 111.0 | 0.65 | 0.80 |
AKAM 240412C00112000 | C | Apr 12, 2024 | 112.0 | 0.40 | 0.55 |
AKAM 240412C00113000 | C | Apr 12, 2024 | 113.0 | 0.25 | 0.35 |
AKAM 240412C00114000 | C | Apr 12, 2024 | 114.0 | 0.15 | 0.25 |
AKAM 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.10 | 0.20 |
AKAM 240412C00116000 | C | Apr 12, 2024 | 116.0 | 0.05 | 0.15 |
AKAM 240412C00117000 | C | Apr 12, 2024 | 117.0 | 0.05 | 0.90 |
AKAM 240412C00118000 | C | Apr 12, 2024 | 118.0 | 0.00 | 0.15 |
AKAM 240412C00119000 | C | Apr 12, 2024 | 119.0 | 0.00 | 0.75 |
AKAM 240412C00120000 | C | Apr 12, 2024 | 120.0 | 0.00 | 0.75 |
AKAM 240412C00121000 | C | Apr 12, 2024 | 121.0 | 0.00 | 0.75 |
AKAM 240412C00122000 | C | Apr 12, 2024 | 122.0 | 0.00 | 0.75 |
AKAM 240412C00123000 | C | Apr 12, 2024 | 123.0 | 0.00 | 0.75 |
AKAM 240412C00125000 | C | Apr 12, 2024 | 125.0 | 0.00 | 0.75 |
AKAM 240412C00130000 | C | Apr 12, 2024 | 130.0 | 0.00 | 0.75 |
AKAM 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.00 | 0.75 |
AKAM 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.00 | 0.75 |
AKAM 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.00 | 0.75 |
AKAM 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.35 |
AKAM 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.30 |
AKAM 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 1.35 |
AKAM 240412P00094000 | P | Apr 12, 2024 | 94.0 | 0.00 | 0.15 |
AKAM 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.25 |
AKAM 240412P00096000 | P | Apr 12, 2024 | 96.0 | 0.00 | 1.35 |
AKAM 240412P00097000 | P | Apr 12, 2024 | 97.0 | 0.00 | 1.35 |
AKAM 240412P00098000 | P | Apr 12, 2024 | 98.0 | 0.00 | 0.15 |
AKAM 240412P00099000 | P | Apr 12, 2024 | 99.0 | 0.00 | 1.35 |
AKAM 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.35 |
AKAM 240412P00101000 | P | Apr 12, 2024 | 101.0 | 0.05 | 0.15 |
AKAM 240412P00102000 | P | Apr 12, 2024 | 102.0 | 0.10 | 0.15 |
AKAM 240412P00103000 | P | Apr 12, 2024 | 103.0 | 0.10 | 0.25 |
AKAM 240412P00104000 | P | Apr 12, 2024 | 104.0 | 0.20 | 0.30 |
AKAM 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.30 | 0.40 |
AKAM 240412P00106000 | P | Apr 12, 2024 | 106.0 | 0.45 | 0.60 |
AKAM 240412P00107000 | P | Apr 12, 2024 | 107.0 | 0.70 | 0.85 |
AKAM 240412P00108000 | P | Apr 12, 2024 | 108.0 | 1.05 | 2.10 |
AKAM 240412P00109000 | P | Apr 12, 2024 | 109.0 | 1.45 | 2.65 |
AKAM 240412P00110000 | P | Apr 12, 2024 | 110.0 | 2.05 | 2.20 |
AKAM 240412P00111000 | P | Apr 12, 2024 | 111.0 | 2.70 | 2.90 |
AKAM 240412P00112000 | P | Apr 12, 2024 | 112.0 | 3.40 | 3.70 |
AKAM 240412P00113000 | P | Apr 12, 2024 | 113.0 | 2.85 | 4.50 |
AKAM 240412P00114000 | P | Apr 12, 2024 | 114.0 | 5.00 | 5.70 |
AKAM 240412P00115000 | P | Apr 12, 2024 | 115.0 | 6.00 | 6.70 |
AKAM 240412P00116000 | P | Apr 12, 2024 | 116.0 | 7.00 | 7.80 |
AKAM 240412P00117000 | P | Apr 12, 2024 | 117.0 | 8.00 | 8.70 |
AKAM 240412P00118000 | P | Apr 12, 2024 | 118.0 | 8.60 | 9.70 |
AKAM 240412P00119000 | P | Apr 12, 2024 | 119.0 | 9.70 | 10.80 |
AKAM 240412P00120000 | P | Apr 12, 2024 | 120.0 | 10.60 | 11.70 |
AKAM 240412P00121000 | P | Apr 12, 2024 | 121.0 | 11.60 | 12.80 |
AKAM 240412P00122000 | P | Apr 12, 2024 | 122.0 | 12.60 | 13.70 |
AKAM 240412P00123000 | P | Apr 12, 2024 | 123.0 | 13.50 | 14.90 |
AKAM 240412P00125000 | P | Apr 12, 2024 | 125.0 | 15.60 | 16.80 |
AKAM 240412P00130000 | P | Apr 12, 2024 | 130.0 | 20.70 | 21.50 |
AKAM 240412P00135000 | P | Apr 12, 2024 | 135.0 | 24.30 | 28.30 |
AKAM 240412P00140000 | P | Apr 12, 2024 | 140.0 | 29.50 | 33.30 |
AKAM 240412P00145000 | P | Apr 12, 2024 | 145.0 | 34.50 | 38.30 |
AKAM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 36.90 | 40.70 |
AKAM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 32.20 | 35.10 |
AKAM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 27.20 | 30.30 |
AKAM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 23.30 | 24.80 |
AKAM 240419C00090000 | C | Apr 19, 2024 | 90.0 | 18.20 | 19.90 |
AKAM 240419C00093000 | C | Apr 19, 2024 | 93.0 | 15.30 | 16.90 |
AKAM 240419C00094000 | C | Apr 19, 2024 | 94.0 | 14.30 | 15.90 |
AKAM 240419C00095000 | C | Apr 19, 2024 | 95.0 | 13.60 | 14.90 |
AKAM 240419C00096000 | C | Apr 19, 2024 | 96.0 | 12.50 | 13.80 |
AKAM 240419C00097000 | C | Apr 19, 2024 | 97.0 | 11.30 | 13.10 |
AKAM 240419C00098000 | C | Apr 19, 2024 | 98.0 | 10.40 | 12.00 |
AKAM 240419C00099000 | C | Apr 19, 2024 | 99.0 | 9.40 | 11.00 |
AKAM 240419C00100000 | C | Apr 19, 2024 | 100.0 | 8.80 | 10.00 |
AKAM 240419C00101000 | C | Apr 19, 2024 | 101.0 | 7.90 | 9.10 |
AKAM 240419C00102000 | C | Apr 19, 2024 | 102.0 | 6.90 | 8.20 |
AKAM 240419C00103000 | C | Apr 19, 2024 | 103.0 | 6.30 | 6.60 |
AKAM 240419C00104000 | C | Apr 19, 2024 | 104.0 | 5.40 | 5.70 |
AKAM 240419C00105000 | C | Apr 19, 2024 | 105.0 | 4.50 | 4.80 |
AKAM 240419C00106000 | C | Apr 19, 2024 | 106.0 | 3.80 | 4.00 |
AKAM 240419C00107000 | C | Apr 19, 2024 | 107.0 | 3.00 | 3.30 |
AKAM 240419C00108000 | C | Apr 19, 2024 | 108.0 | 2.40 | 2.60 |
AKAM 240419C00109000 | C | Apr 19, 2024 | 109.0 | 1.85 | 2.05 |
AKAM 240419C00110000 | C | Apr 19, 2024 | 110.0 | 1.40 | 1.55 |
AKAM 240419C00111000 | C | Apr 19, 2024 | 111.0 | 1.05 | 1.15 |
AKAM 240419C00112000 | C | Apr 19, 2024 | 112.0 | 0.75 | 0.85 |
AKAM 240419C00113000 | C | Apr 19, 2024 | 113.0 | 0.50 | 0.65 |
AKAM 240419C00114000 | C | Apr 19, 2024 | 114.0 | 0.35 | 0.45 |
AKAM 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.25 | 0.35 |
AKAM 240419C00116000 | C | Apr 19, 2024 | 116.0 | 0.15 | 0.25 |
AKAM 240419C00117000 | C | Apr 19, 2024 | 117.0 | 0.10 | 0.20 |
AKAM 240419C00118000 | C | Apr 19, 2024 | 118.0 | 0.05 | 0.15 |
AKAM 240419C00119000 | C | Apr 19, 2024 | 119.0 | 0.00 | 0.20 |
AKAM 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.20 |
AKAM 240419C00121000 | C | Apr 19, 2024 | 121.0 | 0.00 | 0.75 |
AKAM 240419C00122000 | C | Apr 19, 2024 | 122.0 | 0.00 | 0.75 |
AKAM 240419C00123000 | C | Apr 19, 2024 | 123.0 | 0.00 | 0.75 |
AKAM 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.20 |
AKAM 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
AKAM 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
AKAM 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
AKAM 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
AKAM 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
AKAM 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
AKAM 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
AKAM 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
AKAM 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
AKAM 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
AKAM 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
AKAM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.15 |
AKAM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.15 |
AKAM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.70 |
AKAM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.15 |
AKAM 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.20 |
AKAM 240419P00093000 | P | Apr 19, 2024 | 93.0 | 0.00 | 1.35 |
AKAM 240419P00094000 | P | Apr 19, 2024 | 94.0 | 0.00 | 1.35 |
AKAM 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.25 |
AKAM 240419P00096000 | P | Apr 19, 2024 | 96.0 | 0.00 | 1.35 |
AKAM 240419P00097000 | P | Apr 19, 2024 | 97.0 | 0.00 | 1.40 |
AKAM 240419P00098000 | P | Apr 19, 2024 | 98.0 | 0.00 | 0.75 |
AKAM 240419P00099000 | P | Apr 19, 2024 | 99.0 | 0.10 | 0.20 |
AKAM 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.15 | 0.25 |
AKAM 240419P00101000 | P | Apr 19, 2024 | 101.0 | 0.15 | 0.25 |
AKAM 240419P00102000 | P | Apr 19, 2024 | 102.0 | 0.20 | 0.30 |
AKAM 240419P00103000 | P | Apr 19, 2024 | 103.0 | 0.25 | 0.40 |
AKAM 240419P00104000 | P | Apr 19, 2024 | 104.0 | 0.35 | 0.50 |
AKAM 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.55 | 0.65 |
AKAM 240419P00106000 | P | Apr 19, 2024 | 106.0 | 0.75 | 0.85 |
AKAM 240419P00107000 | P | Apr 19, 2024 | 107.0 | 1.00 | 1.15 |
AKAM 240419P00108000 | P | Apr 19, 2024 | 108.0 | 1.35 | 1.50 |
AKAM 240419P00109000 | P | Apr 19, 2024 | 109.0 | 1.80 | 1.95 |
AKAM 240419P00110000 | P | Apr 19, 2024 | 110.0 | 2.35 | 2.50 |
AKAM 240419P00111000 | P | Apr 19, 2024 | 111.0 | 2.95 | 3.20 |
AKAM 240419P00112000 | P | Apr 19, 2024 | 112.0 | 3.60 | 3.90 |
AKAM 240419P00113000 | P | Apr 19, 2024 | 113.0 | 4.40 | 4.70 |
AKAM 240419P00114000 | P | Apr 19, 2024 | 114.0 | 5.30 | 7.30 |
AKAM 240419P00115000 | P | Apr 19, 2024 | 115.0 | 6.00 | 6.60 |
AKAM 240419P00116000 | P | Apr 19, 2024 | 116.0 | 7.00 | 9.30 |
AKAM 240419P00117000 | P | Apr 19, 2024 | 117.0 | 7.60 | 8.80 |
AKAM 240419P00118000 | P | Apr 19, 2024 | 118.0 | 8.60 | 9.90 |
AKAM 240419P00119000 | P | Apr 19, 2024 | 119.0 | 9.70 | 10.50 |
AKAM 240419P00120000 | P | Apr 19, 2024 | 120.0 | 10.60 | 11.80 |
AKAM 240419P00121000 | P | Apr 19, 2024 | 121.0 | 11.70 | 12.80 |
AKAM 240419P00122000 | P | Apr 19, 2024 | 122.0 | 13.00 | 13.80 |
AKAM 240419P00123000 | P | Apr 19, 2024 | 123.0 | 13.60 | 16.20 |
AKAM 240419P00125000 | P | Apr 19, 2024 | 125.0 | 15.70 | 16.80 |
AKAM 240419P00130000 | P | Apr 19, 2024 | 130.0 | 20.70 | 21.80 |
AKAM 240419P00135000 | P | Apr 19, 2024 | 135.0 | 24.20 | 28.20 |
AKAM 240419P00140000 | P | Apr 19, 2024 | 140.0 | 29.40 | 33.20 |
AKAM 240419P00145000 | P | Apr 19, 2024 | 145.0 | 34.30 | 38.20 |
AKAM 240419P00150000 | P | Apr 19, 2024 | 150.0 | 39.50 | 43.30 |
AKAM 240419P00155000 | P | Apr 19, 2024 | 155.0 | 44.20 | 48.20 |
AKAM 240419P00160000 | P | Apr 19, 2024 | 160.0 | 49.30 | 53.30 |
AKAM 240419P00165000 | P | Apr 19, 2024 | 165.0 | 54.30 | 58.30 |
AKAM 240419P00170000 | P | Apr 19, 2024 | 170.0 | 59.30 | 63.30 |
AKAM 240419P00175000 | P | Apr 19, 2024 | 175.0 | 64.40 | 67.90 |
AKAM 240419P00180000 | P | Apr 19, 2024 | 180.0 | 69.20 | 73.00 |
AKAM 240426C00070000 | C | Apr 26, 2024 | 70.0 | 37.00 | 41.00 |
AKAM 240426C00075000 | C | Apr 26, 2024 | 75.0 | 32.20 | 36.00 |
AKAM 240426C00080000 | C | Apr 26, 2024 | 80.0 | 27.00 | 30.90 |
AKAM 240426C00085000 | C | Apr 26, 2024 | 85.0 | 22.10 | 26.10 |
AKAM 240426C00090000 | C | Apr 26, 2024 | 90.0 | 17.10 | 21.00 |
AKAM 240426C00095000 | C | Apr 26, 2024 | 95.0 | 12.20 | 16.20 |
AKAM 240426C00096000 | C | Apr 26, 2024 | 96.0 | 11.20 | 15.20 |
AKAM 240426C00097000 | C | Apr 26, 2024 | 97.0 | 11.40 | 14.30 |
AKAM 240426C00098000 | C | Apr 26, 2024 | 98.0 | 10.40 | 13.30 |
AKAM 240426C00099000 | C | Apr 26, 2024 | 99.0 | 9.50 | 11.60 |
AKAM 240426C00100000 | C | Apr 26, 2024 | 100.0 | 8.70 | 10.60 |
AKAM 240426C00101000 | C | Apr 26, 2024 | 101.0 | 7.80 | 9.10 |
AKAM 240426C00102000 | C | Apr 26, 2024 | 102.0 | 7.30 | 7.90 |
AKAM 240426C00103000 | C | Apr 26, 2024 | 103.0 | 6.40 | 7.10 |
AKAM 240426C00104000 | C | Apr 26, 2024 | 104.0 | 5.70 | 6.40 |
AKAM 240426C00105000 | C | Apr 26, 2024 | 105.0 | 4.80 | 5.20 |
AKAM 240426C00106000 | C | Apr 26, 2024 | 106.0 | 4.10 | 4.50 |
AKAM 240426C00107000 | C | Apr 26, 2024 | 107.0 | 3.40 | 3.70 |
AKAM 240426C00108000 | C | Apr 26, 2024 | 108.0 | 2.80 | 3.10 |
AKAM 240426C00109000 | C | Apr 26, 2024 | 109.0 | 2.20 | 2.55 |
AKAM 240426C00110000 | C | Apr 26, 2024 | 110.0 | 1.85 | 2.05 |
AKAM 240426C00111000 | C | Apr 26, 2024 | 111.0 | 1.45 | 1.65 |
AKAM 240426C00112000 | C | Apr 26, 2024 | 112.0 | 1.10 | 1.25 |
AKAM 240426C00113000 | C | Apr 26, 2024 | 113.0 | 0.80 | 1.00 |
AKAM 240426C00114000 | C | Apr 26, 2024 | 114.0 | 0.60 | 0.80 |
AKAM 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.45 | 0.65 |
AKAM 240426C00116000 | C | Apr 26, 2024 | 116.0 | 0.30 | 0.50 |
AKAM 240426C00117000 | C | Apr 26, 2024 | 117.0 | 0.25 | 0.50 |
AKAM 240426C00118000 | C | Apr 26, 2024 | 118.0 | 0.20 | 0.30 |
AKAM 240426C00119000 | C | Apr 26, 2024 | 119.0 | 0.15 | 0.25 |
AKAM 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.10 | 0.20 |
AKAM 240426C00121000 | C | Apr 26, 2024 | 121.0 | 0.05 | 1.10 |
AKAM 240426C00122000 | C | Apr 26, 2024 | 122.0 | 0.05 | 0.45 |
AKAM 240426C00123000 | C | Apr 26, 2024 | 123.0 | 0.00 | 0.75 |
AKAM 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.00 | 0.75 |
AKAM 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.00 | 0.75 |
AKAM 240426C00135000 | C | Apr 26, 2024 | 135.0 | 0.00 | 0.75 |
AKAM 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.00 | 0.75 |
AKAM 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.20 |
AKAM 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.20 |
AKAM 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.20 |
AKAM 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.20 |
AKAM 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.25 |
AKAM 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.05 | 0.30 |
AKAM 240426P00096000 | P | Apr 26, 2024 | 96.0 | 0.05 | 1.45 |
AKAM 240426P00097000 | P | Apr 26, 2024 | 97.0 | 0.05 | 0.65 |
AKAM 240426P00098000 | P | Apr 26, 2024 | 98.0 | 0.15 | 0.35 |
AKAM 240426P00099000 | P | Apr 26, 2024 | 99.0 | 0.20 | 0.30 |
AKAM 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.20 | 0.35 |
AKAM 240426P00101000 | P | Apr 26, 2024 | 101.0 | 0.25 | 0.40 |
AKAM 240426P00102000 | P | Apr 26, 2024 | 102.0 | 0.35 | 0.65 |
AKAM 240426P00103000 | P | Apr 26, 2024 | 103.0 | 0.45 | 0.75 |
AKAM 240426P00104000 | P | Apr 26, 2024 | 104.0 | 0.60 | 0.85 |
AKAM 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.75 | 1.00 |
AKAM 240426P00106000 | P | Apr 26, 2024 | 106.0 | 1.00 | 1.35 |
AKAM 240426P00107000 | P | Apr 26, 2024 | 107.0 | 1.30 | 1.65 |
AKAM 240426P00108000 | P | Apr 26, 2024 | 108.0 | 1.70 | 2.05 |
AKAM 240426P00109000 | P | Apr 26, 2024 | 109.0 | 2.10 | 2.50 |
AKAM 240426P00110000 | P | Apr 26, 2024 | 110.0 | 2.60 | 3.00 |
AKAM 240426P00111000 | P | Apr 26, 2024 | 111.0 | 3.20 | 3.60 |
AKAM 240426P00112000 | P | Apr 26, 2024 | 112.0 | 3.90 | 4.20 |
AKAM 240426P00113000 | P | Apr 26, 2024 | 113.0 | 4.60 | 5.00 |
AKAM 240426P00114000 | P | Apr 26, 2024 | 114.0 | 5.40 | 6.30 |
AKAM 240426P00115000 | P | Apr 26, 2024 | 115.0 | 6.30 | 7.10 |
AKAM 240426P00116000 | P | Apr 26, 2024 | 116.0 | 7.00 | 7.90 |
AKAM 240426P00117000 | P | Apr 26, 2024 | 117.0 | 7.90 | 8.80 |
AKAM 240426P00118000 | P | Apr 26, 2024 | 118.0 | 8.00 | 10.70 |
AKAM 240426P00119000 | P | Apr 26, 2024 | 119.0 | 9.00 | 11.70 |
AKAM 240426P00120000 | P | Apr 26, 2024 | 120.0 | 9.30 | 13.20 |
AKAM 240426P00121000 | P | Apr 26, 2024 | 121.0 | 10.40 | 14.10 |
AKAM 240426P00122000 | P | Apr 26, 2024 | 122.0 | 11.40 | 14.90 |
AKAM 240426P00123000 | P | Apr 26, 2024 | 123.0 | 12.30 | 16.20 |
AKAM 240426P00125000 | P | Apr 26, 2024 | 125.0 | 14.30 | 18.30 |
AKAM 240426P00130000 | P | Apr 26, 2024 | 130.0 | 19.30 | 23.10 |
AKAM 240426P00135000 | P | Apr 26, 2024 | 135.0 | 24.20 | 28.20 |
AKAM 240426P00140000 | P | Apr 26, 2024 | 140.0 | 29.20 | 33.30 |
AKAM 240503C00070000 | C | May 03, 2024 | 70.0 | 37.10 | 41.10 |
AKAM 240503C00075000 | C | May 03, 2024 | 75.0 | 32.20 | 36.10 |
AKAM 240503C00080000 | C | May 03, 2024 | 80.0 | 27.20 | 31.20 |
AKAM 240503C00085000 | C | May 03, 2024 | 85.0 | 22.30 | 26.20 |
AKAM 240503C00090000 | C | May 03, 2024 | 90.0 | 17.30 | 21.30 |
AKAM 240503C00095000 | C | May 03, 2024 | 95.0 | 13.50 | 16.40 |
AKAM 240503C00096000 | C | May 03, 2024 | 96.0 | 12.80 | 15.50 |
AKAM 240503C00097000 | C | May 03, 2024 | 97.0 | 11.80 | 14.50 |
AKAM 240503C00098000 | C | May 03, 2024 | 98.0 | 10.70 | 13.50 |
AKAM 240503C00099000 | C | May 03, 2024 | 99.0 | 9.70 | 12.10 |
AKAM 240503C00100000 | C | May 03, 2024 | 100.0 | 8.70 | 11.10 |
AKAM 240503C00101000 | C | May 03, 2024 | 101.0 | 8.00 | 10.30 |
AKAM 240503C00102000 | C | May 03, 2024 | 102.0 | 7.40 | 9.50 |
AKAM 240503C00103000 | C | May 03, 2024 | 103.0 | 6.30 | 8.70 |
AKAM 240503C00104000 | C | May 03, 2024 | 104.0 | 5.40 | 7.80 |
AKAM 240503C00105000 | C | May 03, 2024 | 105.0 | 5.00 | 7.20 |
AKAM 240503C00106000 | C | May 03, 2024 | 106.0 | 4.50 | 6.20 |
AKAM 240503C00107000 | C | May 03, 2024 | 107.0 | 3.80 | 5.70 |
AKAM 240503C00108000 | C | May 03, 2024 | 108.0 | 3.60 | 5.00 |
AKAM 240503C00109000 | C | May 03, 2024 | 109.0 | 2.60 | 4.90 |
AKAM 240503C00110000 | C | May 03, 2024 | 110.0 | 2.10 | 4.30 |
AKAM 240503C00111000 | C | May 03, 2024 | 111.0 | 1.70 | 3.60 |
AKAM 240503C00112000 | C | May 03, 2024 | 112.0 | 1.55 | 3.10 |
AKAM 240503C00113000 | C | May 03, 2024 | 113.0 | 1.20 | 2.80 |
AKAM 240503C00114000 | C | May 03, 2024 | 114.0 | 1.20 | 2.50 |
AKAM 240503C00115000 | C | May 03, 2024 | 115.0 | 0.70 | 1.75 |
AKAM 240503C00116000 | C | May 03, 2024 | 116.0 | 0.55 | 2.00 |
AKAM 240503C00117000 | C | May 03, 2024 | 117.0 | 0.50 | 1.85 |
AKAM 240503C00118000 | C | May 03, 2024 | 118.0 | 0.30 | 1.65 |
AKAM 240503C00119000 | C | May 03, 2024 | 119.0 | 0.20 | 1.55 |
AKAM 240503C00120000 | C | May 03, 2024 | 120.0 | 0.20 | 1.40 |
AKAM 240503C00121000 | C | May 03, 2024 | 121.0 | 0.05 | 1.25 |
AKAM 240503C00122000 | C | May 03, 2024 | 122.0 | 0.05 | 1.10 |
AKAM 240503C00123000 | C | May 03, 2024 | 123.0 | 0.05 | 0.95 |
AKAM 240503C00125000 | C | May 03, 2024 | 125.0 | 0.05 | 0.60 |
AKAM 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 1.45 |
AKAM 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 1.40 |
AKAM 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 1.40 |
AKAM 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 1.35 |
AKAM 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 1.35 |
AKAM 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 1.40 |
AKAM 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 1.40 |
AKAM 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 1.45 |
AKAM 240503P00095000 | P | May 03, 2024 | 95.0 | 0.05 | 0.95 |
AKAM 240503P00096000 | P | May 03, 2024 | 96.0 | 0.05 | 1.40 |
AKAM 240503P00097000 | P | May 03, 2024 | 97.0 | 0.15 | 1.65 |
AKAM 240503P00098000 | P | May 03, 2024 | 98.0 | 0.20 | 0.45 |
AKAM 240503P00099000 | P | May 03, 2024 | 99.0 | 0.25 | 1.55 |
AKAM 240503P00100000 | P | May 03, 2024 | 100.0 | 0.45 | 1.70 |
AKAM 240503P00101000 | P | May 03, 2024 | 101.0 | 0.30 | 2.05 |
AKAM 240503P00102000 | P | May 03, 2024 | 102.0 | 0.50 | 2.05 |
AKAM 240503P00103000 | P | May 03, 2024 | 103.0 | 0.70 | 2.20 |
AKAM 240503P00104000 | P | May 03, 2024 | 104.0 | 0.95 | 2.25 |
AKAM 240503P00105000 | P | May 03, 2024 | 105.0 | 1.10 | 2.65 |
AKAM 240503P00106000 | P | May 03, 2024 | 106.0 | 1.20 | 2.90 |
AKAM 240503P00107000 | P | May 03, 2024 | 107.0 | 1.75 | 3.30 |
AKAM 240503P00108000 | P | May 03, 2024 | 108.0 | 2.05 | 3.80 |
AKAM 240503P00109000 | P | May 03, 2024 | 109.0 | 2.45 | 4.00 |
AKAM 240503P00110000 | P | May 03, 2024 | 110.0 | 2.80 | 4.70 |
AKAM 240503P00111000 | P | May 03, 2024 | 111.0 | 3.40 | 5.60 |
AKAM 240503P00112000 | P | May 03, 2024 | 112.0 | 4.10 | 5.90 |
AKAM 240503P00113000 | P | May 03, 2024 | 113.0 | 4.80 | 6.70 |
AKAM 240503P00114000 | P | May 03, 2024 | 114.0 | 5.60 | 7.30 |
AKAM 240503P00115000 | P | May 03, 2024 | 115.0 | 6.30 | 8.10 |
AKAM 240503P00116000 | P | May 03, 2024 | 116.0 | 6.90 | 9.30 |
AKAM 240503P00117000 | P | May 03, 2024 | 117.0 | 7.90 | 9.80 |
AKAM 240503P00118000 | P | May 03, 2024 | 118.0 | 8.80 | 10.40 |
AKAM 240503P00119000 | P | May 03, 2024 | 119.0 | 9.80 | 11.60 |
AKAM 240503P00120000 | P | May 03, 2024 | 120.0 | 10.80 | 12.20 |
AKAM 240503P00121000 | P | May 03, 2024 | 121.0 | 11.80 | 13.40 |
AKAM 240503P00122000 | P | May 03, 2024 | 122.0 | 12.70 | 14.20 |
AKAM 240503P00123000 | P | May 03, 2024 | 123.0 | 12.50 | 16.10 |
AKAM 240503P00125000 | P | May 03, 2024 | 125.0 | 14.40 | 18.30 |
AKAM 240503P00130000 | P | May 03, 2024 | 130.0 | 19.30 | 23.20 |
AKAM 240503P00135000 | P | May 03, 2024 | 135.0 | 24.20 | 28.30 |
AKAM 240503P00140000 | P | May 03, 2024 | 140.0 | 29.20 | 33.30 |
AKAM 240517C00055000 | C | May 17, 2024 | 55.0 | 52.30 | 56.00 |
AKAM 240517C00060000 | C | May 17, 2024 | 60.0 | 47.10 | 51.00 |
AKAM 240517C00065000 | C | May 17, 2024 | 65.0 | 42.20 | 46.10 |
AKAM 240517C00070000 | C | May 17, 2024 | 70.0 | 37.50 | 41.20 |
AKAM 240517C00075000 | C | May 17, 2024 | 75.0 | 32.60 | 36.30 |
AKAM 240517C00080000 | C | May 17, 2024 | 80.0 | 27.70 | 31.30 |
AKAM 240517C00085000 | C | May 17, 2024 | 85.0 | 24.10 | 25.40 |
AKAM 240517C00090000 | C | May 17, 2024 | 90.0 | 19.40 | 20.50 |
AKAM 240517C00092500 | C | May 17, 2024 | 92.5 | 17.30 | 17.80 |
AKAM 240517C00095000 | C | May 17, 2024 | 95.0 | 14.40 | 15.50 |
AKAM 240517C00097500 | C | May 17, 2024 | 97.5 | 12.80 | 13.20 |
AKAM 240517C00100000 | C | May 17, 2024 | 100.0 | 10.70 | 11.20 |
AKAM 240517C00105000 | C | May 17, 2024 | 105.0 | 7.10 | 7.30 |
AKAM 240517C00110000 | C | May 17, 2024 | 110.0 | 4.20 | 4.40 |
AKAM 240517C00115000 | C | May 17, 2024 | 115.0 | 2.25 | 2.45 |
AKAM 240517C00120000 | C | May 17, 2024 | 120.0 | 1.10 | 1.30 |
AKAM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.60 | 0.70 |
AKAM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.25 | 0.40 |
AKAM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 0.60 |
AKAM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.05 | 0.75 |
AKAM 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
AKAM 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
AKAM 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
AKAM 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
AKAM 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
AKAM 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
AKAM 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
AKAM 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
AKAM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
AKAM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.45 |
AKAM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
AKAM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
AKAM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
AKAM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 0.75 |
AKAM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 0.65 |
AKAM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.35 | 0.55 |
AKAM 240517P00092500 | P | May 17, 2024 | 92.5 | 0.50 | 0.70 |
AKAM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.70 | 0.85 |
AKAM 240517P00097500 | P | May 17, 2024 | 97.5 | 0.95 | 1.15 |
AKAM 240517P00100000 | P | May 17, 2024 | 100.0 | 1.35 | 1.55 |
AKAM 240517P00105000 | P | May 17, 2024 | 105.0 | 2.60 | 2.80 |
AKAM 240517P00110000 | P | May 17, 2024 | 110.0 | 4.70 | 4.90 |
AKAM 240517P00115000 | P | May 17, 2024 | 115.0 | 7.70 | 8.00 |
AKAM 240517P00120000 | P | May 17, 2024 | 120.0 | 9.80 | 12.00 |
AKAM 240517P00125000 | P | May 17, 2024 | 125.0 | 16.00 | 18.30 |
AKAM 240517P00130000 | P | May 17, 2024 | 130.0 | 20.90 | 21.60 |
AKAM 240517P00135000 | P | May 17, 2024 | 135.0 | 24.70 | 28.20 |
AKAM 240517P00140000 | P | May 17, 2024 | 140.0 | 29.20 | 33.30 |
AKAM 240517P00145000 | P | May 17, 2024 | 145.0 | 34.20 | 38.10 |
AKAM 240517P00150000 | P | May 17, 2024 | 150.0 | 39.20 | 42.90 |
AKAM 240517P00155000 | P | May 17, 2024 | 155.0 | 44.50 | 47.20 |
AKAM 240517P00160000 | P | May 17, 2024 | 160.0 | 49.40 | 53.10 |
AKAM 240517P00165000 | P | May 17, 2024 | 165.0 | 54.20 | 58.30 |
AKAM 240517P00170000 | P | May 17, 2024 | 170.0 | 59.30 | 63.30 |
AKAM 240517P00175000 | P | May 17, 2024 | 175.0 | 64.40 | 68.20 |
AKAM 240517P00180000 | P | May 17, 2024 | 180.0 | 69.30 | 73.30 |
AKAM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 64.70 | 68.60 |
AKAM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 62.20 | 66.20 |
AKAM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 59.90 | 63.70 |
AKAM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 57.50 | 61.20 |
AKAM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 53.10 | 56.20 |
AKAM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 47.50 | 51.30 |
AKAM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 42.60 | 46.60 |
AKAM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 37.90 | 41.50 |
AKAM 240621C00072500 | C | Jun 21, 2024 | 72.5 | 35.40 | 39.30 |
AKAM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 33.00 | 36.70 |
AKAM 240621C00077500 | C | Jun 21, 2024 | 77.5 | 31.20 | 34.10 |
AKAM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 29.30 | 30.60 |
AKAM 240621C00082500 | C | Jun 21, 2024 | 82.5 | 26.90 | 28.20 |
AKAM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 24.70 | 25.60 |
AKAM 240621C00087500 | C | Jun 21, 2024 | 87.5 | 22.30 | 23.30 |
AKAM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 20.10 | 21.10 |
AKAM 240621C00092500 | C | Jun 21, 2024 | 92.5 | 18.00 | 18.60 |
AKAM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 15.80 | 16.40 |
AKAM 240621C00097500 | C | Jun 21, 2024 | 97.5 | 13.80 | 14.40 |
AKAM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 11.70 | 12.20 |
AKAM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 8.10 | 8.50 |
AKAM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 5.30 | 5.50 |
AKAM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.20 | 3.40 |
AKAM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.85 | 2.00 |
AKAM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.00 | 1.15 |
AKAM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.50 | 0.70 |
AKAM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.25 | 0.45 |
AKAM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.15 | 0.75 |
AKAM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
AKAM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.30 |
AKAM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
AKAM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
AKAM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
AKAM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
AKAM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
AKAM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
AKAM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 1.90 |
AKAM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
AKAM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
AKAM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
AKAM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
AKAM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
AKAM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
AKAM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.75 |
AKAM 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.05 | 0.75 |
AKAM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.75 |
AKAM 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.10 | 0.75 |
AKAM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.15 | 0.45 |
AKAM 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.15 | 0.75 |
AKAM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.35 | 0.60 |
AKAM 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.50 | 0.70 |
AKAM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.65 | 0.85 |
AKAM 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.85 | 1.05 |
AKAM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.10 | 1.30 |
AKAM 240621P00097500 | P | Jun 21, 2024 | 97.5 | 1.45 | 1.65 |
AKAM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.90 | 2.10 |
AKAM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.20 | 3.40 |
AKAM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 5.30 | 5.50 |
AKAM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 7.20 | 9.90 |
AKAM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 11.60 | 12.30 |
AKAM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 14.40 | 17.00 |
AKAM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 21.00 | 22.80 |
AKAM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 24.30 | 28.20 |
AKAM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 29.50 | 33.30 |
AKAM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 34.30 | 37.60 |
AKAM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 39.50 | 43.20 |
AKAM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 44.30 | 48.20 |
AKAM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 49.30 | 53.20 |
AKAM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 54.20 | 57.40 |
AKAM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 59.30 | 63.20 |
AKAM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 64.30 | 68.30 |
AKAM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 69.30 | 73.30 |
AKAM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 53.10 | 57.10 |
AKAM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 48.20 | 52.00 |
AKAM 240816C00065000 | C | Aug 16, 2024 | 65.0 | 43.30 | 47.20 |
AKAM 240816C00070000 | C | Aug 16, 2024 | 70.0 | 38.50 | 42.60 |
AKAM 240816C00075000 | C | Aug 16, 2024 | 75.0 | 33.70 | 37.50 |
AKAM 240816C00080000 | C | Aug 16, 2024 | 80.0 | 30.50 | 33.00 |
AKAM 240816C00085000 | C | Aug 16, 2024 | 85.0 | 25.90 | 27.00 |
AKAM 240816C00090000 | C | Aug 16, 2024 | 90.0 | 21.70 | 22.20 |
AKAM 240816C00095000 | C | Aug 16, 2024 | 95.0 | 17.50 | 19.80 |
AKAM 240816C00100000 | C | Aug 16, 2024 | 100.0 | 13.80 | 14.90 |
AKAM 240816C00105000 | C | Aug 16, 2024 | 105.0 | 10.50 | 10.90 |
AKAM 240816C00110000 | C | Aug 16, 2024 | 110.0 | 7.80 | 8.00 |
AKAM 240816C00115000 | C | Aug 16, 2024 | 115.0 | 5.40 | 5.70 |
AKAM 240816C00120000 | C | Aug 16, 2024 | 120.0 | 3.70 | 4.00 |
AKAM 240816C00125000 | C | Aug 16, 2024 | 125.0 | 2.35 | 2.70 |
AKAM 240816C00130000 | C | Aug 16, 2024 | 130.0 | 1.60 | 1.80 |
AKAM 240816C00135000 | C | Aug 16, 2024 | 135.0 | 1.05 | 1.20 |
AKAM 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.65 | 0.80 |
AKAM 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.45 | 0.55 |
AKAM 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.30 | 0.75 |
AKAM 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 0.75 |
AKAM 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 1.45 |
AKAM 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.75 |
AKAM 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 1.40 |
AKAM 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 0.70 |
AKAM 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 1.95 |
AKAM 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 0.75 |
AKAM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
AKAM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 2.05 |
AKAM 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
AKAM 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.15 | 0.75 |
AKAM 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.50 | 0.90 |
AKAM 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.40 | 1.10 |
AKAM 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.45 | 1.10 |
AKAM 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.45 | 1.60 |
AKAM 240816P00095000 | P | Aug 16, 2024 | 95.0 | 2.05 | 2.35 |
AKAM 240816P00100000 | P | Aug 16, 2024 | 100.0 | 3.20 | 3.50 |
AKAM 240816P00105000 | P | Aug 16, 2024 | 105.0 | 4.80 | 5.10 |
AKAM 240816P00110000 | P | Aug 16, 2024 | 110.0 | 6.90 | 7.20 |
AKAM 240816P00115000 | P | Aug 16, 2024 | 115.0 | 9.60 | 10.00 |
AKAM 240816P00120000 | P | Aug 16, 2024 | 120.0 | 12.60 | 13.70 |
AKAM 240816P00125000 | P | Aug 16, 2024 | 125.0 | 15.20 | 17.30 |
AKAM 240816P00130000 | P | Aug 16, 2024 | 130.0 | 19.90 | 21.70 |
AKAM 240816P00135000 | P | Aug 16, 2024 | 135.0 | 24.20 | 28.30 |
AKAM 240816P00140000 | P | Aug 16, 2024 | 140.0 | 29.20 | 33.30 |
AKAM 240816P00145000 | P | Aug 16, 2024 | 145.0 | 34.20 | 38.30 |
AKAM 240816P00150000 | P | Aug 16, 2024 | 150.0 | 39.20 | 43.30 |
AKAM 240816P00155000 | P | Aug 16, 2024 | 155.0 | 44.20 | 48.20 |
AKAM 240816P00160000 | P | Aug 16, 2024 | 160.0 | 49.20 | 53.30 |
AKAM 240816P00165000 | P | Aug 16, 2024 | 165.0 | 54.20 | 58.30 |
AKAM 240816P00170000 | P | Aug 16, 2024 | 170.0 | 59.20 | 63.30 |
AKAM 240816P00175000 | P | Aug 16, 2024 | 175.0 | 64.20 | 68.30 |
AKAM 240816P00180000 | P | Aug 16, 2024 | 180.0 | 69.20 | 73.30 |
AKAM 240816P00185000 | P | Aug 16, 2024 | 185.0 | 74.20 | 78.30 |
AKAM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 53.80 | 57.80 |
AKAM 241115C00060000 | C | Nov 15, 2024 | 60.0 | 49.10 | 53.00 |
AKAM 241115C00065000 | C | Nov 15, 2024 | 65.0 | 44.40 | 48.40 |
AKAM 241115C00070000 | C | Nov 15, 2024 | 70.0 | 39.80 | 43.70 |
AKAM 241115C00075000 | C | Nov 15, 2024 | 75.0 | 36.60 | 37.50 |
AKAM 241115C00080000 | C | Nov 15, 2024 | 80.0 | 31.90 | 33.20 |
AKAM 241115C00085000 | C | Nov 15, 2024 | 85.0 | 27.80 | 28.60 |
AKAM 241115C00090000 | C | Nov 15, 2024 | 90.0 | 23.70 | 24.50 |
AKAM 241115C00095000 | C | Nov 15, 2024 | 95.0 | 19.80 | 20.90 |
AKAM 241115C00100000 | C | Nov 15, 2024 | 100.0 | 16.40 | 16.90 |
AKAM 241115C00105000 | C | Nov 15, 2024 | 105.0 | 13.10 | 13.60 |
AKAM 241115C00110000 | C | Nov 15, 2024 | 110.0 | 10.40 | 10.80 |
AKAM 241115C00115000 | C | Nov 15, 2024 | 115.0 | 8.10 | 8.40 |
AKAM 241115C00120000 | C | Nov 15, 2024 | 120.0 | 6.20 | 6.50 |
AKAM 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.60 | 4.90 |
AKAM 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.40 | 3.60 |
AKAM 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.25 | 2.65 |
AKAM 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.70 | 1.90 |
AKAM 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.15 | 1.40 |
AKAM 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.85 | 1.00 |
AKAM 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.55 | 0.75 |
AKAM 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.30 | 0.55 |
AKAM 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 2.45 |
AKAM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 2.40 |
AKAM 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 2.50 |
AKAM 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 2.65 |
AKAM 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 2.80 |
AKAM 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.80 | 1.05 |
AKAM 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.15 | 1.40 |
AKAM 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.65 | 1.90 |
AKAM 241115P00090000 | P | Nov 15, 2024 | 90.0 | 2.30 | 2.60 |
AKAM 241115P00095000 | P | Nov 15, 2024 | 95.0 | 3.30 | 3.60 |
AKAM 241115P00100000 | P | Nov 15, 2024 | 100.0 | 4.60 | 4.80 |
AKAM 241115P00105000 | P | Nov 15, 2024 | 105.0 | 6.20 | 6.50 |
AKAM 241115P00110000 | P | Nov 15, 2024 | 110.0 | 8.40 | 8.70 |
AKAM 241115P00115000 | P | Nov 15, 2024 | 115.0 | 11.00 | 11.40 |
AKAM 241115P00120000 | P | Nov 15, 2024 | 120.0 | 14.10 | 16.20 |
AKAM 241115P00125000 | P | Nov 15, 2024 | 125.0 | 17.20 | 19.90 |
AKAM 241115P00130000 | P | Nov 15, 2024 | 130.0 | 19.90 | 22.30 |
AKAM 241115P00135000 | P | Nov 15, 2024 | 135.0 | 26.00 | 28.00 |
AKAM 241115P00140000 | P | Nov 15, 2024 | 140.0 | 29.30 | 33.30 |
AKAM 241115P00145000 | P | Nov 15, 2024 | 145.0 | 34.40 | 38.30 |
AKAM 241115P00150000 | P | Nov 15, 2024 | 150.0 | 39.20 | 43.30 |
AKAM 241115P00155000 | P | Nov 15, 2024 | 155.0 | 44.20 | 48.30 |
AKAM 241115P00160000 | P | Nov 15, 2024 | 160.0 | 49.50 | 53.30 |
AKAM 241115P00165000 | P | Nov 15, 2024 | 165.0 | 54.30 | 58.30 |
AKAM 250117C00037500 | C | Jan 17, 2025 | 37.5 | 70.60 | 74.80 |
AKAM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 68.30 | 72.90 |
AKAM 250117C00042500 | C | Jan 17, 2025 | 42.5 | 66.10 | 70.40 |
AKAM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 63.60 | 68.40 |
AKAM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 61.20 | 65.90 |
AKAM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 58.70 | 63.40 |
AKAM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 54.20 | 58.90 |
AKAM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 49.80 | 54.00 |
AKAM 250117C00062500 | C | Jan 17, 2025 | 62.5 | 47.30 | 51.90 |
AKAM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 44.70 | 49.40 |
AKAM 250117C00067500 | C | Jan 17, 2025 | 67.5 | 42.80 | 47.40 |
AKAM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 41.90 | 43.60 |
AKAM 250117C00072500 | C | Jan 17, 2025 | 72.5 | 39.60 | 41.20 |
AKAM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 37.60 | 38.90 |
AKAM 250117C00077500 | C | Jan 17, 2025 | 77.5 | 35.30 | 36.70 |
AKAM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 33.20 | 34.60 |
AKAM 250117C00082500 | C | Jan 17, 2025 | 82.5 | 31.10 | 32.20 |
AKAM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 29.00 | 30.30 |
AKAM 250117C00087500 | C | Jan 17, 2025 | 87.5 | 26.90 | 27.90 |
AKAM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 25.00 | 26.00 |
AKAM 250117C00092500 | C | Jan 17, 2025 | 92.5 | 23.10 | 24.10 |
AKAM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 21.30 | 22.10 |
AKAM 250117C00097500 | C | Jan 17, 2025 | 97.5 | 19.50 | 20.30 |
AKAM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 17.90 | 18.80 |
AKAM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 14.70 | 15.20 |
AKAM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 12.10 | 12.30 |
AKAM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 9.50 | 9.90 |
AKAM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 6.50 | 7.80 |
AKAM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 5.80 | 6.10 |
AKAM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 4.40 | 4.70 |
AKAM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 3.20 | 3.50 |
AKAM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.40 | 2.65 |
AKAM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.70 | 2.00 |
AKAM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.25 | 1.50 |
AKAM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.90 | 1.10 |
AKAM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.60 | 0.85 |
AKAM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.20 | 0.65 |
AKAM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.10 | 0.80 |
AKAM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.05 | 1.00 |
AKAM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.05 | 1.30 |
AKAM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 0.70 |
AKAM 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.00 | 0.75 |
AKAM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.30 |
AKAM 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 0.75 |
AKAM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.75 |
AKAM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.75 |
AKAM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.75 |
AKAM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.75 |
AKAM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.15 | 0.80 |
AKAM 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.20 | 0.90 |
AKAM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.25 | 2.05 |
AKAM 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.35 | 2.15 |
AKAM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.45 | 1.35 |
AKAM 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.40 | 2.45 |
AKAM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.80 | 2.65 |
AKAM 250117P00077500 | P | Jan 17, 2025 | 77.5 | 1.30 | 1.55 |
AKAM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.50 | 3.10 |
AKAM 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.75 | 2.15 |
AKAM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.15 | 2.50 |
AKAM 250117P00087500 | P | Jan 17, 2025 | 87.5 | 2.45 | 2.80 |
AKAM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.85 | 3.30 |
AKAM 250117P00092500 | P | Jan 17, 2025 | 92.5 | 3.30 | 3.80 |
AKAM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 3.90 | 4.30 |
AKAM 250117P00097500 | P | Jan 17, 2025 | 97.5 | 4.50 | 5.00 |
AKAM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 5.10 | 5.70 |
AKAM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 6.80 | 7.40 |
AKAM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 9.00 | 9.40 |
AKAM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 11.60 | 12.10 |
AKAM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 14.40 | 16.40 |
AKAM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 17.00 | 19.10 |
AKAM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 21.80 | 22.50 |
AKAM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 26.20 | 27.40 |
AKAM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 29.40 | 33.40 |
AKAM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 34.10 | 38.10 |
AKAM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 39.30 | 43.40 |
AKAM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 44.00 | 48.20 |
AKAM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 49.00 | 53.40 |
AKAM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 54.00 | 58.30 |
AKAM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 59.00 | 63.40 |
AKAM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 64.20 | 68.40 |
AKAM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 69.00 | 73.40 |
AKAM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 74.00 | 78.40 |
AKAM 250321C00055000 | C | Mar 21, 2025 | 55.0 | 54.60 | 59.20 |
AKAM 250321C00060000 | C | Mar 21, 2025 | 60.0 | 50.40 | 54.90 |
AKAM 250321C00065000 | C | Mar 21, 2025 | 65.0 | 46.00 | 50.30 |
AKAM 250321C00070000 | C | Mar 21, 2025 | 70.0 | 42.70 | 44.30 |
AKAM 250321C00075000 | C | Mar 21, 2025 | 75.0 | 38.30 | 41.40 |
AKAM 250321C00080000 | C | Mar 21, 2025 | 80.0 | 34.20 | 35.30 |
AKAM 250321C00085000 | C | Mar 21, 2025 | 85.0 | 30.10 | 31.20 |
AKAM 250321C00090000 | C | Mar 21, 2025 | 90.0 | 26.20 | 27.20 |
AKAM 250321C00092500 | C | Mar 21, 2025 | 92.5 | 24.40 | 25.30 |
AKAM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 22.60 | 24.10 |
AKAM 250321C00097500 | C | Mar 21, 2025 | 97.5 | 20.80 | 22.90 |
AKAM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 19.10 | 20.00 |
AKAM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 16.10 | 17.20 |
AKAM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 13.40 | 14.10 |
AKAM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 11.20 | 11.50 |
AKAM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 9.00 | 9.50 |
AKAM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 7.10 | 7.50 |
AKAM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 3.60 | 6.00 |
AKAM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 4.40 | 4.70 |
AKAM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 2.20 | 3.60 |
AKAM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 2.40 | 2.75 |
AKAM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 1.80 | 2.10 |
AKAM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 1.25 | 1.60 |
AKAM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 0.95 | 1.20 |
AKAM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 0.70 | 0.90 |
AKAM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 0.45 | 0.70 |
AKAM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 0.00 | 1.35 |
AKAM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 0.00 | 0.80 |
AKAM 250321C00185000 | C | Mar 21, 2025 | 185.0 | 0.00 | 1.55 |
AKAM 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.00 | 1.40 |
AKAM 250321P00060000 | P | Mar 21, 2025 | 60.0 | 0.00 | 2.35 |
AKAM 250321P00065000 | P | Mar 21, 2025 | 65.0 | 0.10 | 2.00 |
AKAM 250321P00070000 | P | Mar 21, 2025 | 70.0 | 1.05 | 1.25 |
AKAM 250321P00075000 | P | Mar 21, 2025 | 75.0 | 1.45 | 1.65 |
AKAM 250321P00080000 | P | Mar 21, 2025 | 80.0 | 1.95 | 2.25 |
AKAM 250321P00085000 | P | Mar 21, 2025 | 85.0 | 2.65 | 3.00 |
AKAM 250321P00090000 | P | Mar 21, 2025 | 90.0 | 3.50 | 3.90 |
AKAM 250321P00092500 | P | Mar 21, 2025 | 92.5 | 4.00 | 6.40 |
AKAM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 4.30 | 5.00 |
AKAM 250321P00097500 | P | Mar 21, 2025 | 97.5 | 5.20 | 5.60 |
AKAM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 4.00 | 6.60 |
AKAM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 5.80 | 9.90 |
AKAM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 7.90 | 10.40 |
AKAM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 12.20 | 12.90 |
AKAM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 15.10 | 15.90 |
AKAM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 18.40 | 19.20 |
AKAM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 20.00 | 23.90 |
AKAM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 26.30 | 27.00 |
AKAM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 29.10 | 33.90 |
AKAM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 34.50 | 38.30 |
AKAM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 39.20 | 42.90 |
AKAM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 44.00 | 48.00 |
AKAM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 49.00 | 53.30 |
AKAM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 54.20 | 58.30 |
AKAM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 59.00 | 63.30 |
AKAM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 64.00 | 68.40 |
AKAM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 69.00 | 73.40 |
AKAM 250321P00185000 | P | Mar 21, 2025 | 185.0 | 74.00 | 78.30 |
AKAM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 55.60 | 60.30 |
AKAM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 51.10 | 55.90 |
AKAM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 47.50 | 51.40 |
AKAM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 43.90 | 46.90 |
AKAM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 39.70 | 41.20 |
AKAM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 34.30 | 36.70 |
AKAM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 31.80 | 32.70 |
AKAM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 28.10 | 28.90 |
AKAM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 24.30 | 25.30 |
AKAM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 21.00 | 22.00 |
AKAM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 17.90 | 19.00 |
AKAM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 15.70 | 16.10 |
AKAM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 12.80 | 13.70 |
AKAM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 8.80 | 11.30 |
AKAM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 6.90 | 9.40 |
AKAM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 6.10 | 8.20 |
AKAM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 5.70 | 6.20 |
AKAM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 4.50 | 5.00 |
AKAM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 3.40 | 3.90 |
AKAM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 2.70 | 3.10 |
AKAM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 2.15 | 2.45 |
AKAM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 1.60 | 1.95 |
AKAM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 1.20 | 1.50 |
AKAM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.85 | 1.15 |
AKAM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.60 | 0.90 |
AKAM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.00 | 1.70 |
AKAM 250620C00185000 | C | Jun 20, 2025 | 185.0 | 0.00 | 0.75 |
AKAM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 1.00 |
AKAM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 1.75 |
AKAM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.10 | 1.30 |
AKAM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.45 | 1.70 |
AKAM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.90 | 2.20 |
AKAM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 2.50 | 2.85 |
AKAM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.50 | 4.30 |
AKAM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 4.20 | 4.70 |
AKAM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 5.40 | 6.40 |
AKAM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 4.90 | 7.90 |
AKAM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 6.60 | 10.10 |
AKAM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 10.60 | 11.20 |
AKAM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 11.20 | 13.70 |
AKAM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 15.80 | 18.50 |
AKAM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 18.90 | 19.70 |
AKAM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 22.50 | 23.40 |
AKAM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 24.60 | 27.40 |
AKAM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 30.80 | 31.70 |
AKAM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 34.00 | 38.50 |
AKAM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 39.00 | 43.50 |
AKAM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 44.00 | 48.20 |
AKAM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 49.00 | 53.50 |
AKAM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 54.00 | 58.50 |
AKAM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 59.00 | 63.50 |
AKAM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 64.00 | 68.40 |
AKAM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 69.00 | 73.50 |
AKAM 250620P00185000 | P | Jun 20, 2025 | 185.0 | 74.00 | 78.50 |
AKAM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 57.30 | 61.80 |
AKAM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 53.10 | 57.90 |
AKAM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 50.00 | 52.00 |
AKAM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 45.90 | 47.80 |
AKAM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 40.50 | 43.60 |
AKAM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 38.60 | 41.70 |
AKAM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 33.50 | 36.00 |
AKAM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 29.60 | 32.40 |
AKAM 260116C00092500 | C | Jan 16, 2026 | 92.5 | 28.30 | 30.70 |
AKAM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 26.50 | 29.10 |
AKAM 260116C00097500 | C | Jan 16, 2026 | 97.5 | 26.30 | 27.40 |
AKAM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 24.80 | 25.90 |
AKAM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 22.10 | 24.80 |
AKAM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 19.20 | 20.00 |
AKAM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 16.80 | 17.50 |
AKAM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 12.60 | 15.20 |
AKAM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 11.30 | 13.10 |
AKAM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 10.50 | 11.20 |
AKAM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 8.80 | 9.60 |
AKAM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 6.90 | 8.00 |
AKAM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 6.10 | 6.70 |
AKAM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 5.10 | 5.60 |
AKAM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 4.10 | 4.60 |
AKAM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 3.30 | 3.90 |
AKAM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 1.55 | 3.20 |
AKAM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 2.15 | 2.60 |
AKAM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 0.75 | 2.15 |
AKAM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 0.80 | 1.75 |
AKAM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 0.95 | 1.45 |
AKAM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.45 | 2.40 |
AKAM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.20 | 1.65 |
AKAM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.65 | 2.05 |
AKAM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.15 | 2.60 |
AKAM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.75 | 3.30 |
AKAM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.60 | 4.20 |
AKAM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.20 | 5.00 |
AKAM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.60 | 6.10 |
AKAM 260116P00092500 | P | Jan 16, 2026 | 92.5 | 4.30 | 6.70 |
AKAM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 6.90 | 7.40 |
AKAM 260116P00097500 | P | Jan 16, 2026 | 97.5 | 7.70 | 8.20 |
AKAM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 8.30 | 8.90 |
AKAM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 10.00 | 10.80 |
AKAM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 11.10 | 12.80 |
AKAM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 14.30 | 15.30 |
AKAM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 16.90 | 18.00 |
AKAM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 20.00 | 21.00 |
AKAM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 23.50 | 24.40 |
AKAM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 27.20 | 28.20 |
AKAM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 29.50 | 33.90 |
AKAM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 35.90 | 36.90 |
AKAM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 39.00 | 42.70 |
AKAM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 44.00 | 48.40 |
AKAM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 49.00 | 53.40 |
AKAM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 54.00 | 58.20 |
AKAM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 59.00 | 63.20 |
AKAM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 64.00 | 68.30 |
AKAM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 69.00 | 73.30 |
AKAM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 74.00 | 78.40 |
OPRA data is delayed 15 minutes.