Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ak Steel Holding Corp (AKS)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 180629C00000500 C Jun 29, 2018 0.5 4.35 4.45
AKS 180629C00001000 C Jun 29, 2018 1.0 3.85 3.95
AKS 180629C00001500 C Jun 29, 2018 1.5 3.35 3.45
AKS 180629C00002000 C Jun 29, 2018 2.0 2.84 2.90
AKS 180629C00002500 C Jun 29, 2018 2.5 2.36 2.45
AKS 180629C00003000 C Jun 29, 2018 3.0 1.87 1.91
AKS 180629C00003500 C Jun 29, 2018 3.5 1.35 1.41
AKS 180629C00004000 C Jun 29, 2018 4.0 0.86 0.90
AKS 180629C00004500 C Jun 29, 2018 4.5 0.37 0.41
AKS 180629C00005000 C Jun 29, 2018 5.0 0.07 0.08
AKS 180629C00005500 C Jun 29, 2018 5.5 0.00 0.01
AKS 180629C00006000 C Jun 29, 2018 6.0 0.00 0.03
AKS 180629C00006500 C Jun 29, 2018 6.5 0.00 0.03
AKS 180629C00007000 C Jun 29, 2018 7.0 0.00 0.02
AKS 180629C00007500 C Jun 29, 2018 7.5 0.00 0.02
AKS 180629C00008000 C Jun 29, 2018 8.0 0.00 0.03
AKS 180629C00008500 C Jun 29, 2018 8.5 0.00 0.03
AKS 180629C00009000 C Jun 29, 2018 9.0 0.00 0.02
AKS 180629P00000500 P Jun 29, 2018 0.5 0.00 0.01
AKS 180629P00001000 P Jun 29, 2018 1.0 0.00 0.01
AKS 180629P00001500 P Jun 29, 2018 1.5 0.00 0.01
AKS 180629P00002000 P Jun 29, 2018 2.0 0.00 0.01
AKS 180629P00002500 P Jun 29, 2018 2.5 0.00 0.01
AKS 180629P00003000 P Jun 29, 2018 3.0 0.00 0.02
AKS 180629P00003500 P Jun 29, 2018 3.5 0.00 0.02
AKS 180629P00004000 P Jun 29, 2018 4.0 0.00 0.01
AKS 180629P00004500 P Jun 29, 2018 4.5 0.02 0.03
AKS 180629P00005000 P Jun 29, 2018 5.0 0.17 0.20
AKS 180629P00005500 P Jun 29, 2018 5.5 0.60 0.64
AKS 180629P00006000 P Jun 29, 2018 6.0 1.10 1.13
AKS 180629P00006500 P Jun 29, 2018 6.5 1.57 1.63
AKS 180629P00007000 P Jun 29, 2018 7.0 2.09 2.13
AKS 180629P00007500 P Jun 29, 2018 7.5 2.59 2.63
AKS 180629P00008000 P Jun 29, 2018 8.0 3.00 3.15
AKS 180629P00008500 P Jun 29, 2018 8.5 3.55 3.65
AKS 180629P00009000 P Jun 29, 2018 9.0 4.05 4.15
AKS 180706C00000500 C Jul 06, 2018 0.5 4.30 4.45
AKS 180706C00001000 C Jul 06, 2018 1.0 3.85 3.95
AKS 180706C00001500 C Jul 06, 2018 1.5 3.35 3.50
AKS 180706C00002000 C Jul 06, 2018 2.0 2.81 2.94
AKS 180706C00002500 C Jul 06, 2018 2.5 2.36 2.44
AKS 180706C00003000 C Jul 06, 2018 3.0 1.86 1.92
AKS 180706C00003500 C Jul 06, 2018 3.5 1.37 1.41
AKS 180706C00004000 C Jul 06, 2018 4.0 0.83 0.96
AKS 180706C00004500 C Jul 06, 2018 4.5 0.40 0.43
AKS 180706C00005000 C Jul 06, 2018 5.0 0.09 0.10
AKS 180706C00005500 C Jul 06, 2018 5.5 0.00 0.02
AKS 180706C00006000 C Jul 06, 2018 6.0 0.00 0.03
AKS 180706C00006500 C Jul 06, 2018 6.5 0.00 0.03
AKS 180706C00007000 C Jul 06, 2018 7.0 0.00 0.03
AKS 180706C00007500 C Jul 06, 2018 7.5 0.00 0.03
AKS 180706C00008000 C Jul 06, 2018 8.0 0.00 0.03
AKS 180706C00008500 C Jul 06, 2018 8.5 0.00 0.02
AKS 180706C00009000 C Jul 06, 2018 9.0 0.00 0.03
AKS 180706P00000500 P Jul 06, 2018 0.5 0.00 0.02
AKS 180706P00001000 P Jul 06, 2018 1.0 0.00 0.02
AKS 180706P00001500 P Jul 06, 2018 1.5 0.00 0.03
AKS 180706P00002000 P Jul 06, 2018 2.0 0.00 0.01
AKS 180706P00002500 P Jul 06, 2018 2.5 0.00 0.02
AKS 180706P00003000 P Jul 06, 2018 3.0 0.00 0.02
AKS 180706P00003500 P Jul 06, 2018 3.5 0.00 0.02
AKS 180706P00004000 P Jul 06, 2018 4.0 0.00 0.02
AKS 180706P00004500 P Jul 06, 2018 4.5 0.02 0.04
AKS 180706P00005000 P Jul 06, 2018 5.0 0.20 0.22
AKS 180706P00005500 P Jul 06, 2018 5.5 0.55 0.70
AKS 180706P00006000 P Jul 06, 2018 6.0 1.05 1.13
AKS 180706P00006500 P Jul 06, 2018 6.5 1.54 1.69
AKS 180706P00007000 P Jul 06, 2018 7.0 2.05 2.15
AKS 180706P00007500 P Jul 06, 2018 7.5 2.58 2.67
AKS 180706P00008000 P Jul 06, 2018 8.0 3.05 3.20
AKS 180706P00008500 P Jul 06, 2018 8.5 3.55 3.65
AKS 180706P00009000 P Jul 06, 2018 9.0 4.05 4.15
AKS 180713C00000500 C Jul 13, 2018 0.5 4.30 4.45
AKS 180713C00001000 C Jul 13, 2018 1.0 3.80 3.95
AKS 180713C00001500 C Jul 13, 2018 1.5 3.35 3.45
AKS 180713C00002000 C Jul 13, 2018 2.0 2.81 2.96
AKS 180713C00002500 C Jul 13, 2018 2.5 2.31 2.47
AKS 180713C00003000 C Jul 13, 2018 3.0 1.86 1.95
AKS 180713C00003500 C Jul 13, 2018 3.5 1.32 1.47
AKS 180713C00004000 C Jul 13, 2018 4.0 0.86 0.92
AKS 180713C00004500 C Jul 13, 2018 4.5 0.43 0.46
AKS 180713C00005000 C Jul 13, 2018 5.0 0.13 0.15
AKS 180713C00005500 C Jul 13, 2018 5.5 0.01 0.04
AKS 180713C00006000 C Jul 13, 2018 6.0 0.00 0.04
AKS 180713C00006500 C Jul 13, 2018 6.5 0.00 0.04
AKS 180713C00007000 C Jul 13, 2018 7.0 0.00 0.03
AKS 180713C00007500 C Jul 13, 2018 7.5 0.00 0.03
AKS 180713C00008000 C Jul 13, 2018 8.0 0.00 0.03
AKS 180713C00008500 C Jul 13, 2018 8.5 0.00 0.02
AKS 180713C00009000 C Jul 13, 2018 9.0 0.00 0.02
AKS 180713P00000500 P Jul 13, 2018 0.5 0.00 0.02
AKS 180713P00001000 P Jul 13, 2018 1.0 0.00 0.03
AKS 180713P00001500 P Jul 13, 2018 1.5 0.00 0.02
AKS 180713P00002000 P Jul 13, 2018 2.0 0.00 0.03
AKS 180713P00002500 P Jul 13, 2018 2.5 0.00 0.02
AKS 180713P00003000 P Jul 13, 2018 3.0 0.00 0.02
AKS 180713P00003500 P Jul 13, 2018 3.5 0.00 0.02
AKS 180713P00004000 P Jul 13, 2018 4.0 0.00 0.03
AKS 180713P00004500 P Jul 13, 2018 4.5 0.05 0.07
AKS 180713P00005000 P Jul 13, 2018 5.0 0.24 0.26
AKS 180713P00005500 P Jul 13, 2018 5.5 0.57 0.71
AKS 180713P00006000 P Jul 13, 2018 6.0 1.05 1.20
AKS 180713P00006500 P Jul 13, 2018 6.5 1.55 1.63
AKS 180713P00007000 P Jul 13, 2018 7.0 2.04 2.14
AKS 180713P00007500 P Jul 13, 2018 7.5 2.55 2.66
AKS 180713P00008000 P Jul 13, 2018 8.0 3.05 3.15
AKS 180713P00008500 P Jul 13, 2018 8.5 3.55 3.65
AKS 180713P00009000 P Jul 13, 2018 9.0 4.00 4.15
AKS 180720C00000500 C Jul 20, 2018 0.5 4.35 4.45
AKS 180720C00001000 C Jul 20, 2018 1.0 3.85 3.95
AKS 180720C00001500 C Jul 20, 2018 1.5 3.35 3.45
AKS 180720C00002000 C Jul 20, 2018 2.0 2.86 2.95
AKS 180720C00002500 C Jul 20, 2018 2.5 2.33 2.45
AKS 180720C00003000 C Jul 20, 2018 3.0 1.88 1.91
AKS 180720C00003500 C Jul 20, 2018 3.5 1.37 1.39
AKS 180720C00004000 C Jul 20, 2018 4.0 0.89 0.93
AKS 180720C00004500 C Jul 20, 2018 4.5 0.46 0.49
AKS 180720C00005000 C Jul 20, 2018 5.0 0.18 0.19
AKS 180720C00005500 C Jul 20, 2018 5.5 0.04 0.06
AKS 180720C00006000 C Jul 20, 2018 6.0 0.01 0.02
AKS 180720C00006500 C Jul 20, 2018 6.5 0.00 0.02
AKS 180720C00007000 C Jul 20, 2018 7.0 0.00 0.01
AKS 180720C00007500 C Jul 20, 2018 7.5 0.00 0.01
AKS 180720C00008000 C Jul 20, 2018 8.0 0.00 0.02
AKS 180720C00008500 C Jul 20, 2018 8.5 0.00 0.01
AKS 180720C00009000 C Jul 20, 2018 9.0 0.00 0.02
AKS 180720P00000500 P Jul 20, 2018 0.5 0.00 0.01
AKS 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
AKS 180720P00001500 P Jul 20, 2018 1.5 0.00 0.01
AKS 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
AKS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.01
AKS 180720P00003000 P Jul 20, 2018 3.0 0.00 0.01
AKS 180720P00003500 P Jul 20, 2018 3.5 0.00 0.01
AKS 180720P00004000 P Jul 20, 2018 4.0 0.00 0.03
AKS 180720P00004500 P Jul 20, 2018 4.5 0.07 0.09
AKS 180720P00005000 P Jul 20, 2018 5.0 0.27 0.30
AKS 180720P00005500 P Jul 20, 2018 5.5 0.65 0.68
AKS 180720P00006000 P Jul 20, 2018 6.0 1.11 1.18
AKS 180720P00006500 P Jul 20, 2018 6.5 1.60 1.63
AKS 180720P00007000 P Jul 20, 2018 7.0 2.10 2.13
AKS 180720P00007500 P Jul 20, 2018 7.5 2.56 2.63
AKS 180720P00008000 P Jul 20, 2018 8.0 3.10 3.15
AKS 180720P00008500 P Jul 20, 2018 8.5 3.60 3.65
AKS 180720P00009000 P Jul 20, 2018 9.0 4.10 4.15
AKS 180727C00000500 C Jul 27, 2018 0.5 4.35 4.45
AKS 180727C00001000 C Jul 27, 2018 1.0 3.85 3.95
AKS 180727C00001500 C Jul 27, 2018 1.5 3.35 3.45
AKS 180727C00002000 C Jul 27, 2018 2.0 2.86 2.97
AKS 180727C00002500 C Jul 27, 2018 2.5 2.31 2.46
AKS 180727C00003000 C Jul 27, 2018 3.0 1.82 1.97
AKS 180727C00003500 C Jul 27, 2018 3.5 1.35 1.46
AKS 180727C00004000 C Jul 27, 2018 4.0 0.87 0.96
AKS 180727C00004500 C Jul 27, 2018 4.5 0.44 0.56
AKS 180727C00005000 C Jul 27, 2018 5.0 0.19 0.20
AKS 180727C00005500 C Jul 27, 2018 5.5 0.06 0.07
AKS 180727C00006000 C Jul 27, 2018 6.0 0.00 0.04
AKS 180727C00006500 C Jul 27, 2018 6.5 0.00 0.03
AKS 180727C00007000 C Jul 27, 2018 7.0 0.00 0.03
AKS 180727C00007500 C Jul 27, 2018 7.5 0.00 0.03
AKS 180727C00008000 C Jul 27, 2018 8.0 0.00 0.02
AKS 180727C00008500 C Jul 27, 2018 8.5 0.00 0.02
AKS 180727C00009000 C Jul 27, 2018 9.0 0.00 0.02
AKS 180727P00000500 P Jul 27, 2018 0.5 0.00 0.02
AKS 180727P00001000 P Jul 27, 2018 1.0 0.00 0.02
AKS 180727P00001500 P Jul 27, 2018 1.5 0.00 0.02
AKS 180727P00002000 P Jul 27, 2018 2.0 0.00 0.02
AKS 180727P00002500 P Jul 27, 2018 2.5 0.00 0.02
AKS 180727P00003000 P Jul 27, 2018 3.0 0.00 0.03
AKS 180727P00003500 P Jul 27, 2018 3.5 0.00 0.03
AKS 180727P00004000 P Jul 27, 2018 4.0 0.00 0.04
AKS 180727P00004500 P Jul 27, 2018 4.5 0.09 0.12
AKS 180727P00005000 P Jul 27, 2018 5.0 0.29 0.33
AKS 180727P00005500 P Jul 27, 2018 5.5 0.60 0.71
AKS 180727P00006000 P Jul 27, 2018 6.0 1.05 1.21
AKS 180727P00006500 P Jul 27, 2018 6.5 1.55 1.65
AKS 180727P00007000 P Jul 27, 2018 7.0 2.04 2.13
AKS 180727P00007500 P Jul 27, 2018 7.5 2.58 2.65
AKS 180727P00008000 P Jul 27, 2018 8.0 3.05 3.15
AKS 180727P00008500 P Jul 27, 2018 8.5 3.55 3.65
AKS 180727P00009000 P Jul 27, 2018 9.0 4.05 4.15
AKS 180803C00000500 C Aug 03, 2018 0.5 4.30 4.50
AKS 180803C00001000 C Aug 03, 2018 1.0 3.80 4.00
AKS 180803C00001500 C Aug 03, 2018 1.5 3.35 3.45
AKS 180803C00002000 C Aug 03, 2018 2.0 2.81 2.97
AKS 180803C00002500 C Aug 03, 2018 2.5 2.32 2.48
AKS 180803C00003000 C Aug 03, 2018 3.0 1.82 1.96
AKS 180803C00003500 C Aug 03, 2018 3.5 1.32 1.51
AKS 180803C00004000 C Aug 03, 2018 4.0 0.87 1.03
AKS 180803C00004500 C Aug 03, 2018 4.5 0.52 0.61
AKS 180803C00005000 C Aug 03, 2018 5.0 0.27 0.30
AKS 180803C00005500 C Aug 03, 2018 5.5 0.12 0.14
AKS 180803C00006000 C Aug 03, 2018 6.0 0.03 0.07
AKS 180803C00006500 C Aug 03, 2018 6.5 0.00 0.05
AKS 180803C00007000 C Aug 03, 2018 7.0 0.00 0.03
AKS 180803C00007500 C Aug 03, 2018 7.5 0.00 0.04
AKS 180803C00008000 C Aug 03, 2018 8.0 0.00 0.04
AKS 180803C00008500 C Aug 03, 2018 8.5 0.00 0.03
AKS 180803C00009000 C Aug 03, 2018 9.0 0.00 0.03
AKS 180803P00000500 P Aug 03, 2018 0.5 0.00 0.02
AKS 180803P00001000 P Aug 03, 2018 1.0 0.00 0.03
AKS 180803P00001500 P Aug 03, 2018 1.5 0.00 0.03
AKS 180803P00002000 P Aug 03, 2018 2.0 0.00 0.02
AKS 180803P00002500 P Aug 03, 2018 2.5 0.00 0.03
AKS 180803P00003000 P Aug 03, 2018 3.0 0.00 0.04
AKS 180803P00003500 P Aug 03, 2018 3.5 0.00 0.04
AKS 180803P00004000 P Aug 03, 2018 4.0 0.02 0.08
AKS 180803P00004500 P Aug 03, 2018 4.5 0.17 0.18
AKS 180803P00005000 P Aug 03, 2018 5.0 0.38 0.40
AKS 180803P00005500 P Aug 03, 2018 5.5 0.65 0.79
AKS 180803P00006000 P Aug 03, 2018 6.0 1.07 1.23
AKS 180803P00006500 P Aug 03, 2018 6.5 1.55 1.71
AKS 180803P00007000 P Aug 03, 2018 7.0 2.05 2.19
AKS 180803P00007500 P Aug 03, 2018 7.5 2.54 2.70
AKS 180803P00008000 P Aug 03, 2018 8.0 3.00 3.20
AKS 180803P00008500 P Aug 03, 2018 8.5 3.60 3.65
AKS 180803P00009000 P Aug 03, 2018 9.0 4.00 4.20
AKS 180817C00001000 C Aug 17, 2018 1.0 3.85 3.95
AKS 180817C00002000 C Aug 17, 2018 2.0 2.88 2.92
AKS 180817C00003000 C Aug 17, 2018 3.0 1.85 1.93
AKS 180817C00004000 C Aug 17, 2018 4.0 0.92 1.00
AKS 180817C00005000 C Aug 17, 2018 5.0 0.32 0.35
AKS 180817C00006000 C Aug 17, 2018 6.0 0.07 0.08
AKS 180817C00007000 C Aug 17, 2018 7.0 0.00 0.03
AKS 180817C00008000 C Aug 17, 2018 8.0 0.00 0.02
AKS 180817C00009000 C Aug 17, 2018 9.0 0.00 0.02
AKS 180817P00001000 P Aug 17, 2018 1.0 0.00 0.01
AKS 180817P00002000 P Aug 17, 2018 2.0 0.00 0.02
AKS 180817P00003000 P Aug 17, 2018 3.0 0.00 0.01
AKS 180817P00004000 P Aug 17, 2018 4.0 0.07 0.10
AKS 180817P00005000 P Aug 17, 2018 5.0 0.42 0.44
AKS 180817P00006000 P Aug 17, 2018 6.0 1.17 1.20
AKS 180817P00007000 P Aug 17, 2018 7.0 2.10 2.14
AKS 180817P00008000 P Aug 17, 2018 8.0 3.10 3.20
AKS 180817P00009000 P Aug 17, 2018 9.0 4.10 4.20
AKS 180921C00001000 C Sep 21, 2018 1.0 3.80 3.95
AKS 180921C00002000 C Sep 21, 2018 2.0 2.86 2.94
AKS 180921C00003000 C Sep 21, 2018 3.0 1.91 1.96
AKS 180921C00004000 C Sep 21, 2018 4.0 1.02 1.06
AKS 180921C00005000 C Sep 21, 2018 5.0 0.39 0.42
AKS 180921C00006000 C Sep 21, 2018 6.0 0.12 0.14
AKS 180921C00007000 C Sep 21, 2018 7.0 0.03 0.04
AKS 180921C00008000 C Sep 21, 2018 8.0 0.00 0.03
AKS 180921C00009000 C Sep 21, 2018 9.0 0.00 0.02
AKS 180921C00010000 C Sep 21, 2018 10.0 0.00 0.03
AKS 180921C00011000 C Sep 21, 2018 11.0 0.00 0.02
AKS 180921C00012000 C Sep 21, 2018 12.0 0.00 0.02
AKS 180921C00013000 C Sep 21, 2018 13.0 0.00 0.02
AKS 180921P00001000 P Sep 21, 2018 1.0 0.00 0.02
AKS 180921P00002000 P Sep 21, 2018 2.0 0.00 0.03
AKS 180921P00003000 P Sep 21, 2018 3.0 0.01 0.04
AKS 180921P00004000 P Sep 21, 2018 4.0 0.12 0.15
AKS 180921P00005000 P Sep 21, 2018 5.0 0.50 0.52
AKS 180921P00006000 P Sep 21, 2018 6.0 1.20 1.24
AKS 180921P00007000 P Sep 21, 2018 7.0 2.09 2.19
AKS 180921P00008000 P Sep 21, 2018 8.0 3.05 3.20
AKS 180921P00009000 P Sep 21, 2018 9.0 4.10 4.20
AKS 180921P00010000 P Sep 21, 2018 10.0 5.05 5.15
AKS 180921P00011000 P Sep 21, 2018 11.0 6.00 6.20
AKS 180921P00012000 P Sep 21, 2018 12.0 7.10 7.20
AKS 180921P00013000 P Sep 21, 2018 13.0 8.00 8.20
AKS 181221C00001000 C Dec 21, 2018 1.0 3.85 3.95
AKS 181221C00002000 C Dec 21, 2018 2.0 2.89 2.95
AKS 181221C00003000 C Dec 21, 2018 3.0 1.92 2.03
AKS 181221C00004000 C Dec 21, 2018 4.0 1.16 1.23
AKS 181221C00005000 C Dec 21, 2018 5.0 0.59 0.62
AKS 181221C00006000 C Dec 21, 2018 6.0 0.28 0.30
AKS 181221C00007000 C Dec 21, 2018 7.0 0.12 0.13
AKS 181221C00008000 C Dec 21, 2018 8.0 0.04 0.05
AKS 181221C00009000 C Dec 21, 2018 9.0 0.00 0.05
AKS 181221P00001000 P Dec 21, 2018 1.0 0.00 0.01
AKS 181221P00002000 P Dec 21, 2018 2.0 0.00 0.04
AKS 181221P00003000 P Dec 21, 2018 3.0 0.06 0.08
AKS 181221P00004000 P Dec 21, 2018 4.0 0.25 0.28
AKS 181221P00005000 P Dec 21, 2018 5.0 0.68 0.70
AKS 181221P00006000 P Dec 21, 2018 6.0 1.34 1.38
AKS 181221P00007000 P Dec 21, 2018 7.0 2.17 2.21
AKS 181221P00008000 P Dec 21, 2018 8.0 3.10 3.20
AKS 181221P00009000 P Dec 21, 2018 9.0 4.05 4.15
AKS 190118C00001000 C Jan 18, 2019 1.0 3.85 3.95
AKS 190118C00002000 C Jan 18, 2019 2.0 2.88 2.98
AKS 190118C00003000 C Jan 18, 2019 3.0 1.97 2.05
AKS 190118C00004000 C Jan 18, 2019 4.0 1.19 1.25
AKS 190118C00005000 C Jan 18, 2019 5.0 0.64 0.68
AKS 190118C00006000 C Jan 18, 2019 6.0 0.31 0.35
AKS 190118C00007000 C Jan 18, 2019 7.0 0.14 0.17
AKS 190118C00008000 C Jan 18, 2019 8.0 0.05 0.09
AKS 190118C00009000 C Jan 18, 2019 9.0 0.03 0.04
AKS 190118C00010000 C Jan 18, 2019 10.0 0.02 0.03
AKS 190118C00012000 C Jan 18, 2019 12.0 0.00 0.02
AKS 190118C00015000 C Jan 18, 2019 15.0 0.00 0.03
AKS 190118C00017000 C Jan 18, 2019 17.0 0.00 0.03
AKS 190118C00020000 C Jan 18, 2019 20.0 0.00 0.02
AKS 190118P00001000 P Jan 18, 2019 1.0 0.00 0.02
AKS 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
AKS 190118P00003000 P Jan 18, 2019 3.0 0.08 0.10
AKS 190118P00004000 P Jan 18, 2019 4.0 0.28 0.30
AKS 190118P00005000 P Jan 18, 2019 5.0 0.70 0.74
AKS 190118P00006000 P Jan 18, 2019 6.0 1.36 1.40
AKS 190118P00007000 P Jan 18, 2019 7.0 2.19 2.23
AKS 190118P00008000 P Jan 18, 2019 8.0 3.10 3.20
AKS 190118P00009000 P Jan 18, 2019 9.0 4.05 4.15
AKS 190118P00010000 P Jan 18, 2019 10.0 5.05 5.15
AKS 190118P00012000 P Jan 18, 2019 12.0 7.00 7.20
AKS 190118P00015000 P Jan 18, 2019 15.0 10.00 10.20
AKS 190118P00017000 P Jan 18, 2019 17.0 12.00 12.20
AKS 190118P00020000 P Jan 18, 2019 20.0 15.05 15.20
AKS 200117C00001000 C Jan 17, 2020 1.0 3.80 4.10
AKS 200117C00002000 C Jan 17, 2020 2.0 2.79 3.35
AKS 200117C00003000 C Jan 17, 2020 3.0 2.01 2.45
AKS 200117C00004000 C Jan 17, 2020 4.0 1.42 1.78
AKS 200117C00005000 C Jan 17, 2020 5.0 1.05 1.25
AKS 200117C00007000 C Jan 17, 2020 7.0 0.50 0.62
AKS 200117P00001000 P Jan 17, 2020 1.0 0.00 0.05
AKS 200117P00002000 P Jan 17, 2020 2.0 0.07 0.19
AKS 200117P00003000 P Jan 17, 2020 3.0 0.29 0.44
AKS 200117P00004000 P Jan 17, 2020 4.0 0.56 0.72
AKS 200117P00005000 P Jan 17, 2020 5.0 1.06 1.23
AKS 200117P00007000 P Jan 17, 2020 7.0 2.39 2.68
OPRA data is delayed 15 minutes.