Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Ak Steel Holding Corp (AKS)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 150904C00000500 C 09/04/15 0.5 2.32 2.71
AKS 150904C00001000 C 09/04/15 1.0 1.81 2.21
AKS 150904C00001500 C 09/04/15 1.5 1.32 1.71
AKS 150904C00002000 C 09/04/15 2.0 0.85 1.21
AKS 150904C00002500 C 09/04/15 2.5 0.37 0.71
AKS 150904C00003000 C 09/04/15 3.0 0.15 0.20
AKS 150904C00003500 C 09/04/15 3.5 0.01 0.03
AKS 150904C00004000 C 09/04/15 4.0 0.00 0.05
AKS 150904C00004500 C 09/04/15 4.5 0.00 0.01
AKS 150904C00005000 C 09/04/15 5.0 0.00 0.07
AKS 150904C00005500 C 09/04/15 5.5 0.00 0.06
AKS 150904C00006000 C 09/04/15 6.0 0.00 0.06
AKS 150904C00006500 C 09/04/15 6.5 0.00 0.06
AKS 150904P00000500 P 09/04/15 0.5 0.00 0.01
AKS 150904P00001000 P 09/04/15 1.0 0.00 0.01
AKS 150904P00001500 P 09/04/15 1.5 0.00 0.01
AKS 150904P00002000 P 09/04/15 2.0 0.00 0.01
AKS 150904P00002500 P 09/04/15 2.5 0.00 0.01
AKS 150904P00003000 P 09/04/15 3.0 0.07 0.08
AKS 150904P00003500 P 09/04/15 3.5 0.34 0.68
AKS 150904P00004000 P 09/04/15 4.0 0.81 1.20
AKS 150904P00004500 P 09/04/15 4.5 1.30 1.67
AKS 150904P00005000 P 09/04/15 5.0 1.80 2.17
AKS 150904P00005500 P 09/04/15 5.5 2.29 2.50
AKS 150904P00006000 P 09/04/15 6.0 2.80 2.99
AKS 150904P00006500 P 09/04/15 6.5 3.25 3.50
AKS 150911C00000500 C 09/11/15 0.5 2.31 2.71
AKS 150911C00001000 C 09/11/15 1.0 1.83 2.20
AKS 150911C00001500 C 09/11/15 1.5 1.33 1.71
AKS 150911C00002000 C 09/11/15 2.0 0.83 1.21
AKS 150911C00002500 C 09/11/15 2.5 0.47 0.73
AKS 150911C00003000 C 09/11/15 3.0 0.22 0.30
AKS 150911C00003500 C 09/11/15 3.5 0.06 0.07
AKS 150911C00004000 C 09/11/15 4.0 0.01 0.06
AKS 150911C00004500 C 09/11/15 4.5 0.00 0.08
AKS 150911C00005000 C 09/11/15 5.0 0.00 0.10
AKS 150911C00005500 C 09/11/15 5.5 0.00 0.11
AKS 150911C00006000 C 09/11/15 6.0 0.00 0.13
AKS 150911C00006500 C 09/11/15 6.5 0.00 0.13
AKS 150911P00000500 P 09/11/15 0.5 0.00 0.01
AKS 150911P00001000 P 09/11/15 1.0 0.00 0.06
AKS 150911P00001500 P 09/11/15 1.5 0.00 0.06
AKS 150911P00002000 P 09/11/15 2.0 0.00 0.04
AKS 150911P00002500 P 09/11/15 2.5 0.02 0.06
AKS 150911P00003000 P 09/11/15 3.0 0.14 0.15
AKS 150911P00003500 P 09/11/15 3.5 0.45 0.59
AKS 150911P00004000 P 09/11/15 4.0 0.83 1.12
AKS 150911P00004500 P 09/11/15 4.5 1.32 1.50
AKS 150911P00005000 P 09/11/15 5.0 1.80 2.00
AKS 150911P00005500 P 09/11/15 5.5 2.30 2.70
AKS 150911P00006000 P 09/11/15 6.0 2.79 2.99
AKS 150911P00006500 P 09/11/15 6.5 3.30 3.50
AKS 150918C00000500 C 09/18/15 0.5 2.31 2.71
AKS 150918C00001000 C 09/18/15 1.0 2.07 2.17
AKS 150918C00001500 C 09/18/15 1.5 1.58 1.71
AKS 150918C00002000 C 09/18/15 2.0 1.09 1.22
AKS 150918C00002500 C 09/18/15 2.5 0.63 0.74
AKS 150918C00003000 C 09/18/15 3.0 0.28 0.34
AKS 150918C00003500 C 09/18/15 3.5 0.10 0.13
AKS 150918C00004000 C 09/18/15 4.0 0.04 0.06
AKS 150918C00004500 C 09/18/15 4.5 0.01 0.05
AKS 150918C00005000 C 09/18/15 5.0 0.00 0.04
AKS 150918C00005500 C 09/18/15 5.5 0.00 0.05
AKS 150918C00006000 C 09/18/15 6.0 0.01 0.04
AKS 150918C00007000 C 09/18/15 7.0 0.00 0.03
AKS 150918C00008000 C 09/18/15 8.0 0.00 0.03
AKS 150918C00009000 C 09/18/15 9.0 0.00 0.03
AKS 150918P00000500 P 09/18/15 0.5 0.00 0.02
AKS 150918P00001000 P 09/18/15 1.0 0.00 0.03
AKS 150918P00001500 P 09/18/15 1.5 0.00 0.04
AKS 150918P00002000 P 09/18/15 2.0 0.01 0.06
AKS 150918P00002500 P 09/18/15 2.5 0.05 0.10
AKS 150918P00003000 P 09/18/15 3.0 0.19 0.22
AKS 150918P00003500 P 09/18/15 3.5 0.50 0.56
AKS 150918P00004000 P 09/18/15 4.0 0.86 1.00
AKS 150918P00004500 P 09/18/15 4.5 1.32 1.62
AKS 150918P00005000 P 09/18/15 5.0 1.82 2.10
AKS 150918P00005500 P 09/18/15 5.5 2.31 2.51
AKS 150918P00006000 P 09/18/15 6.0 2.82 3.10
AKS 150918P00007000 P 09/18/15 7.0 3.80 4.00
AKS 150918P00008000 P 09/18/15 8.0 4.80 5.20
AKS 150918P00009000 P 09/18/15 9.0 5.80 6.20
AKS 150925C00000500 C 09/25/15 0.5 2.33 2.71
AKS 150925C00001000 C 09/25/15 1.0 1.82 2.20
AKS 150925C00001500 C 09/25/15 1.5 1.35 1.74
AKS 150925C00002000 C 09/25/15 2.0 0.88 1.25
AKS 150925C00002500 C 09/25/15 2.5 0.62 0.75
AKS 150925C00003000 C 09/25/15 3.0 0.31 0.36
AKS 150925C00003500 C 09/25/15 3.5 0.12 0.17
AKS 150925C00004000 C 09/25/15 4.0 0.01 0.13
AKS 150925C00004500 C 09/25/15 4.5 0.01 0.06
AKS 150925C00005000 C 09/25/15 5.0 0.00 0.07
AKS 150925C00005500 C 09/25/15 5.5 0.00 0.07
AKS 150925C00006000 C 09/25/15 6.0 0.00 0.07
AKS 150925C00006500 C 09/25/15 6.5 0.00 0.09
AKS 150925P00000500 P 09/25/15 0.5 0.00 0.06
AKS 150925P00001000 P 09/25/15 1.0 0.00 0.07
AKS 150925P00001500 P 09/25/15 1.5 0.00 0.09
AKS 150925P00002000 P 09/25/15 2.0 0.02 0.12
AKS 150925P00002500 P 09/25/15 2.5 0.07 0.11
AKS 150925P00003000 P 09/25/15 3.0 0.21 0.25
AKS 150925P00003500 P 09/25/15 3.5 0.50 0.63
AKS 150925P00004000 P 09/25/15 4.0 0.91 1.06
AKS 150925P00004500 P 09/25/15 4.5 1.33 1.60
AKS 150925P00005000 P 09/25/15 5.0 1.81 2.11
AKS 150925P00005500 P 09/25/15 5.5 2.29 2.67
AKS 150925P00006000 P 09/25/15 6.0 2.81 3.20
AKS 150925P00006500 P 09/25/15 6.5 3.30 3.70
AKS 151002C00000500 C 10/02/15 0.5 2.33 2.70
AKS 151002C00001000 C 10/02/15 1.0 1.84 2.22
AKS 151002C00001500 C 10/02/15 1.5 1.35 1.73
AKS 151002C00002000 C 10/02/15 2.0 0.90 1.26
AKS 151002C00002500 C 10/02/15 2.5 0.59 0.81
AKS 151002C00003000 C 10/02/15 3.0 0.32 0.44
AKS 151002C00003500 C 10/02/15 3.5 0.14 0.20
AKS 151002C00004000 C 10/02/15 4.0 0.05 0.12
AKS 151002C00004500 C 10/02/15 4.5 0.01 0.10
AKS 151002C00005000 C 10/02/15 5.0 0.00 0.13
AKS 151002C00005500 C 10/02/15 5.5 0.00 0.14
AKS 151002C00006000 C 10/02/15 6.0 0.00 0.13
AKS 151002P00000500 P 10/02/15 0.5 0.00 0.11
AKS 151002P00001000 P 10/02/15 1.0 0.00 0.13
AKS 151002P00001500 P 10/02/15 1.5 0.00 0.13
AKS 151002P00002000 P 10/02/15 2.0 0.03 0.13
AKS 151002P00002500 P 10/02/15 2.5 0.09 0.13
AKS 151002P00003000 P 10/02/15 3.0 0.23 0.29
AKS 151002P00003500 P 10/02/15 3.5 0.51 0.78
AKS 151002P00004000 P 10/02/15 4.0 0.89 1.14
AKS 151002P00004500 P 10/02/15 4.5 1.35 1.61
AKS 151002P00005000 P 10/02/15 5.0 1.84 2.11
AKS 151002P00005500 P 10/02/15 5.5 2.30 2.69
AKS 151002P00006000 P 10/02/15 6.0 2.80 3.20
AKS 151009C00000500 C 10/09/15 0.5 2.33 2.71
AKS 151009C00001000 C 10/09/15 1.0 1.84 2.21
AKS 151009C00001500 C 10/09/15 1.5 1.38 1.73
AKS 151009C00002000 C 10/09/15 2.0 0.92 1.26
AKS 151009C00002500 C 10/09/15 2.5 0.62 0.83
AKS 151009C00003000 C 10/09/15 3.0 0.34 0.46
AKS 151009C00003500 C 10/09/15 3.5 0.16 0.23
AKS 151009C00004000 C 10/09/15 4.0 0.04 0.13
AKS 151009C00004500 C 10/09/15 4.5 0.02 0.13
AKS 151009C00005000 C 10/09/15 5.0 0.01 0.14
AKS 151009C00005500 C 10/09/15 5.5 0.00 0.07
AKS 151009C00006000 C 10/09/15 6.0 0.00 0.07
AKS 151009P00000500 P 10/09/15 0.5 0.00 0.12
AKS 151009P00001000 P 10/09/15 1.0 0.00 0.13
AKS 151009P00001500 P 10/09/15 1.5 0.01 0.13
AKS 151009P00002000 P 10/09/15 2.0 0.03 0.16
AKS 151009P00002500 P 10/09/15 2.5 0.11 0.15
AKS 151009P00003000 P 10/09/15 3.0 0.25 0.32
AKS 151009P00003500 P 10/09/15 3.5 0.51 0.62
AKS 151009P00004000 P 10/09/15 4.0 0.91 1.15
AKS 151009P00004500 P 10/09/15 4.5 1.35 1.57
AKS 151009P00005000 P 10/09/15 5.0 1.81 2.13
AKS 151009P00005500 P 10/09/15 5.5 2.31 2.71
AKS 151009P00006000 P 10/09/15 6.0 2.80 3.20
AKS 151016C00000500 C 10/16/15 0.5 2.32 2.70
AKS 151016C00001000 C 10/16/15 1.0 2.09 2.20
AKS 151016C00001500 C 10/16/15 1.5 1.59 1.72
AKS 151016C00002000 C 10/16/15 2.0 1.13 1.26
AKS 151016C00002500 C 10/16/15 2.5 0.71 0.83
AKS 151016C00003000 C 10/16/15 3.0 0.39 0.46
AKS 151016C00003500 C 10/16/15 3.5 0.19 0.24
AKS 151016C00004000 C 10/16/15 4.0 0.08 0.13
AKS 151016C00004500 C 10/16/15 4.5 0.03 0.08
AKS 151016C00005000 C 10/16/15 5.0 0.01 0.07
AKS 151016C00005500 C 10/16/15 5.5 0.00 0.05
AKS 151016C00006000 C 10/16/15 6.0 0.00 0.04
AKS 151016C00007000 C 10/16/15 7.0 0.00 0.05
AKS 151016P00000500 P 10/16/15 0.5 0.00 0.03
AKS 151016P00001000 P 10/16/15 1.0 0.00 0.05
AKS 151016P00001500 P 10/16/15 1.5 0.01 0.07
AKS 151016P00002000 P 10/16/15 2.0 0.06 0.09
AKS 151016P00002500 P 10/16/15 2.5 0.12 0.16
AKS 151016P00003000 P 10/16/15 3.0 0.29 0.34
AKS 151016P00003500 P 10/16/15 3.5 0.54 0.64
AKS 151016P00004000 P 10/16/15 4.0 0.92 1.04
AKS 151016P00004500 P 10/16/15 4.5 1.36 1.48
AKS 151016P00005000 P 10/16/15 5.0 1.83 1.97
AKS 151016P00005500 P 10/16/15 5.5 2.31 2.70
AKS 151016P00006000 P 10/16/15 6.0 2.80 3.20
AKS 151016P00007000 P 10/16/15 7.0 3.80 4.20
AKS 151218C00001000 C 12/18/15 1.0 2.11 2.25
AKS 151218C00001500 C 12/18/15 1.5 1.63 1.79
AKS 151218C00002000 C 12/18/15 2.0 1.22 1.37
AKS 151218C00002500 C 12/18/15 2.5 0.87 1.00
AKS 151218C00003000 C 12/18/15 3.0 0.61 0.68
AKS 151218C00003500 C 12/18/15 3.5 0.40 0.46
AKS 151218C00004000 C 12/18/15 4.0 0.25 0.32
AKS 151218C00004500 C 12/18/15 4.5 0.16 0.23
AKS 151218C00005000 C 12/18/15 5.0 0.10 0.14
AKS 151218C00005500 C 12/18/15 5.5 0.06 0.13
AKS 151218C00006000 C 12/18/15 6.0 0.04 0.11
AKS 151218C00007000 C 12/18/15 7.0 0.01 0.09
AKS 151218C00008000 C 12/18/15 8.0 0.00 0.08
AKS 151218C00009000 C 12/18/15 9.0 0.00 0.07
AKS 151218C00010000 C 12/18/15 10.0 0.00 0.10
AKS 151218P00001000 P 12/18/15 1.0 0.02 0.07
AKS 151218P00001500 P 12/18/15 1.5 0.07 0.13
AKS 151218P00002000 P 12/18/15 2.0 0.14 0.20
AKS 151218P00002500 P 12/18/15 2.5 0.27 0.34
AKS 151218P00003000 P 12/18/15 3.0 0.48 0.56
AKS 151218P00003500 P 12/18/15 3.5 0.78 0.85
AKS 151218P00004000 P 12/18/15 4.0 1.11 1.22
AKS 151218P00004500 P 12/18/15 4.5 1.49 1.64
AKS 151218P00005000 P 12/18/15 5.0 1.93 2.09
AKS 151218P00005500 P 12/18/15 5.5 2.40 2.54
AKS 151218P00006000 P 12/18/15 6.0 2.86 3.05
AKS 151218P00007000 P 12/18/15 7.0 3.85 4.00
AKS 151218P00008000 P 12/18/15 8.0 4.80 5.20
AKS 151218P00009000 P 12/18/15 9.0 5.80 6.20
AKS 151218P00010000 P 12/18/15 10.0 6.80 7.20
AKS 160115C00000500 C 01/15/16 0.5 2.33 2.74
AKS 160115C00001000 C 01/15/16 1.0 2.12 2.27
AKS 160115C00001500 C 01/15/16 1.5 1.65 1.82
AKS 160115C00002000 C 01/15/16 2.0 1.26 1.41
AKS 160115C00002500 C 01/15/16 2.5 0.92 1.03
AKS 160115C00003000 C 01/15/16 3.0 0.66 0.74
AKS 160115C00003500 C 01/15/16 3.5 0.46 0.53
AKS 160115C00004000 C 01/15/16 4.0 0.31 0.35
AKS 160115C00004500 C 01/15/16 4.5 0.21 0.26
AKS 160115C00005000 C 01/15/16 5.0 0.15 0.19
AKS 160115C00005500 C 01/15/16 5.5 0.08 0.15
AKS 160115C00006000 C 01/15/16 6.0 0.05 0.13
AKS 160115C00007000 C 01/15/16 7.0 0.03 0.10
AKS 160115C00008000 C 01/15/16 8.0 0.01 0.09
AKS 160115C00009000 C 01/15/16 9.0 0.00 0.08
AKS 160115C00010000 C 01/15/16 10.0 0.00 0.07
AKS 160115C00012000 C 01/15/16 12.0 0.00 0.07
AKS 160115C00015000 C 01/15/16 15.0 0.01 0.08
AKS 160115C00017000 C 01/15/16 17.0 0.00 0.07
AKS 160115C00020000 C 01/15/16 20.0 0.00 0.08
AKS 160115P00000500 P 01/15/16 0.5 0.00 0.05
AKS 160115P00001000 P 01/15/16 1.0 0.03 0.08
AKS 160115P00001500 P 01/15/16 1.5 0.09 0.15
AKS 160115P00002000 P 01/15/16 2.0 0.21 0.23
AKS 160115P00002500 P 01/15/16 2.5 0.34 0.39
AKS 160115P00003000 P 01/15/16 3.0 0.55 0.60
AKS 160115P00003500 P 01/15/16 3.5 0.85 0.90
AKS 160115P00004000 P 01/15/16 4.0 1.19 1.26
AKS 160115P00004500 P 01/15/16 4.5 1.59 1.66
AKS 160115P00005000 P 01/15/16 5.0 2.00 2.12
AKS 160115P00005500 P 01/15/16 5.5 2.42 2.58
AKS 160115P00006000 P 01/15/16 6.0 2.88 3.05
AKS 160115P00007000 P 01/15/16 7.0 3.85 4.00
AKS 160115P00008000 P 01/15/16 8.0 4.85 5.00
AKS 160115P00009000 P 01/15/16 9.0 5.80 6.30
AKS 160115P00010000 P 01/15/16 10.0 6.80 7.25
AKS 160115P00012000 P 01/15/16 12.0 8.80 9.20
AKS 160115P00015000 P 01/15/16 15.0 11.80 12.30
AKS 160115P00017000 P 01/15/16 17.0 13.75 14.20
AKS 160115P00020000 P 01/15/16 20.0 16.75 17.20
AKS 160318C00000500 C 03/18/16 0.5 2.37 2.78
AKS 160318C00001000 C 03/18/16 1.0 2.14 2.30
AKS 160318C00001500 C 03/18/16 1.5 1.69 1.89
AKS 160318C00002000 C 03/18/16 2.0 1.33 1.50
AKS 160318C00002500 C 03/18/16 2.5 1.02 1.16
AKS 160318C00003000 C 03/18/16 3.0 0.77 0.88
AKS 160318C00003500 C 03/18/16 3.5 0.57 0.64
AKS 160318C00004000 C 03/18/16 4.0 0.40 0.50
AKS 160318C00004500 C 03/18/16 4.5 0.28 0.39
AKS 160318C00005000 C 03/18/16 5.0 0.20 0.30
AKS 160318C00005500 C 03/18/16 5.5 0.15 0.24
AKS 160318C00006000 C 03/18/16 6.0 0.10 0.20
AKS 160318C00007000 C 03/18/16 7.0 0.06 0.14
AKS 160318P00000500 P 03/18/16 0.5 0.02 0.06
AKS 160318P00001000 P 03/18/16 1.0 0.07 0.11
AKS 160318P00001500 P 03/18/16 1.5 0.14 0.20
AKS 160318P00002000 P 03/18/16 2.0 0.26 0.31
AKS 160318P00002500 P 03/18/16 2.5 0.41 0.48
AKS 160318P00003000 P 03/18/16 3.0 0.64 0.73
AKS 160318P00003500 P 03/18/16 3.5 0.93 1.02
AKS 160318P00004000 P 03/18/16 4.0 1.30 1.38
AKS 160318P00004500 P 03/18/16 4.5 1.62 1.77
AKS 160318P00005000 P 03/18/16 5.0 2.04 2.20
AKS 160318P00005500 P 03/18/16 5.5 2.47 2.64
AKS 160318P00006000 P 03/18/16 6.0 2.92 3.10
AKS 160318P00007000 P 03/18/16 7.0 3.90 4.05
AKS 170120C00000500 C 01/20/17 0.5 2.58 2.83
AKS 170120C00001000 C 01/20/17 1.0 2.19 2.44
AKS 170120C00001500 C 01/20/17 1.5 1.86 2.06
AKS 170120C00002000 C 01/20/17 2.0 1.55 1.71
AKS 170120C00002500 C 01/20/17 2.5 1.30 1.49
AKS 170120C00003000 C 01/20/17 3.0 1.10 1.24
AKS 170120C00003500 C 01/20/17 3.5 0.91 1.04
AKS 170120C00004000 C 01/20/17 4.0 0.76 0.88
AKS 170120C00004500 C 01/20/17 4.5 0.63 0.73
AKS 170120C00005000 C 01/20/17 5.0 0.53 0.64
AKS 170120C00005500 C 01/20/17 5.5 0.45 0.55
AKS 170120C00007000 C 01/20/17 7.0 0.27 0.40
AKS 170120C00010000 C 01/20/17 10.0 0.11 0.26
AKS 170120C00012000 C 01/20/17 12.0 0.07 0.21
AKS 170120P00000500 P 01/20/17 0.5 0.06 0.12
AKS 170120P00001000 P 01/20/17 1.0 0.16 0.21
AKS 170120P00001500 P 01/20/17 1.5 0.30 0.35
AKS 170120P00002000 P 01/20/17 2.0 0.48 0.55
AKS 170120P00002500 P 01/20/17 2.5 0.70 0.78
AKS 170120P00003000 P 01/20/17 3.0 0.97 1.06
AKS 170120P00003500 P 01/20/17 3.5 1.27 1.38
AKS 170120P00004000 P 01/20/17 4.0 1.61 1.73
AKS 170120P00004500 P 01/20/17 4.5 1.97 2.10
AKS 170120P00005000 P 01/20/17 5.0 2.35 2.52
AKS 170120P00005500 P 01/20/17 5.5 2.76 2.94
AKS 170120P00007000 P 01/20/17 7.0 4.10 4.25
AKS 170120P00010000 P 01/20/17 10.0 6.90 7.10
AKS 170120P00012000 P 01/20/17 12.0 8.90 9.05

OPRA data is delayed 15 minutes.