Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Ak Steel Holding Corp (AKS)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 150130C00000500 C 01/30/15 0.5 3.20 3.50
AKS 150130C00001000 C 01/30/15 1.0 2.71 2.96
AKS 150130C00001500 C 01/30/15 1.5 2.24 2.46
AKS 150130C00002000 C 01/30/15 2.0 1.74 1.96
AKS 150130C00002500 C 01/30/15 2.5 1.22 1.48
AKS 150130C00003000 C 01/30/15 3.0 0.74 0.98
AKS 150130C00003500 C 01/30/15 3.5 0.25 0.48
AKS 150130C00004000 C 01/30/15 4.0 0.06 0.09
AKS 150130C00004500 C 01/30/15 4.5 0.00 0.01
AKS 150130C00005000 C 01/30/15 5.0 0.00 0.02
AKS 150130C00005500 C 01/30/15 5.5 0.00 0.03
AKS 150130C00006000 C 01/30/15 6.0 0.00 0.04
AKS 150130C00006500 C 01/30/15 6.5 0.00 0.04
AKS 150130C00007000 C 01/30/15 7.0 0.00 0.14
AKS 150130C00007500 C 01/30/15 7.5 0.00 0.12
AKS 150130C00008000 C 01/30/15 8.0 0.00 0.12
AKS 150130C00008500 C 01/30/15 8.5 0.00 0.13
AKS 150130C00009000 C 01/30/15 9.0 0.00 0.13
AKS 150130C00009500 C 01/30/15 9.5 0.00 0.13
AKS 150130C00010000 C 01/30/15 10.0 0.00 0.13
AKS 150130C00010500 C 01/30/15 10.5 0.00 0.13
AKS 150130C00011000 C 01/30/15 11.0 0.00 0.12
AKS 150130P00000500 P 01/30/15 0.5 0.00 0.01
AKS 150130P00001000 P 01/30/15 1.0 0.00 0.04
AKS 150130P00001500 P 01/30/15 1.5 0.00 0.04
AKS 150130P00002000 P 01/30/15 2.0 0.00 0.04
AKS 150130P00002500 P 01/30/15 2.5 0.00 0.04
AKS 150130P00003000 P 01/30/15 3.0 0.00 0.03
AKS 150130P00003500 P 01/30/15 3.5 0.00 0.02
AKS 150130P00004000 P 01/30/15 4.0 0.15 0.19
AKS 150130P00004500 P 01/30/15 4.5 0.41 0.64
AKS 150130P00005000 P 01/30/15 5.0 0.60 1.27
AKS 150130P00005500 P 01/30/15 5.5 1.12 1.76
AKS 150130P00006000 P 01/30/15 6.0 1.61 2.26
AKS 150130P00006500 P 01/30/15 6.5 2.10 2.80
AKS 150130P00007000 P 01/30/15 7.0 2.60 3.30
AKS 150130P00007500 P 01/30/15 7.5 3.05 3.80
AKS 150130P00008000 P 01/30/15 8.0 3.55 4.30
AKS 150130P00008500 P 01/30/15 8.5 4.05 4.80
AKS 150130P00009000 P 01/30/15 9.0 4.55 5.30
AKS 150130P00009500 P 01/30/15 9.5 5.05 5.80
AKS 150130P00010000 P 01/30/15 10.0 5.55 6.30
AKS 150130P00010500 P 01/30/15 10.5 6.05 6.80
AKS 150130P00011000 P 01/30/15 11.0 6.55 7.30
AKS 150206C00000500 C 02/06/15 0.5 3.20 3.50
AKS 150206C00001000 C 02/06/15 1.0 2.74 2.98
AKS 150206C00001500 C 02/06/15 1.5 2.20 2.48
AKS 150206C00002000 C 02/06/15 2.0 1.74 1.97
AKS 150206C00002500 C 02/06/15 2.5 1.22 1.48
AKS 150206C00003000 C 02/06/15 3.0 0.75 0.98
AKS 150206C00003500 C 02/06/15 3.5 0.36 0.54
AKS 150206C00004000 C 02/06/15 4.0 0.15 0.17
AKS 150206C00004500 C 02/06/15 4.5 0.03 0.06
AKS 150206C00005000 C 02/06/15 5.0 0.00 0.06
AKS 150206C00005500 C 02/06/15 5.5 0.00 0.05
AKS 150206C00006000 C 02/06/15 6.0 0.00 0.04
AKS 150206C00006500 C 02/06/15 6.5 0.00 0.04
AKS 150206C00007000 C 02/06/15 7.0 0.00 0.13
AKS 150206C00007500 C 02/06/15 7.5 0.00 0.13
AKS 150206C00008000 C 02/06/15 8.0 0.00 0.13
AKS 150206C00008500 C 02/06/15 8.5 0.00 0.14
AKS 150206C00009000 C 02/06/15 9.0 0.00 0.13
AKS 150206C00009500 C 02/06/15 9.5 0.00 0.13
AKS 150206C00010000 C 02/06/15 10.0 0.00 0.13
AKS 150206C00010500 C 02/06/15 10.5 0.00 0.13
AKS 150206C00011000 C 02/06/15 11.0 0.00 0.14
AKS 150206P00000500 P 02/06/15 0.5 0.00 0.04
AKS 150206P00001000 P 02/06/15 1.0 0.00 0.04
AKS 150206P00001500 P 02/06/15 1.5 0.00 0.04
AKS 150206P00002000 P 02/06/15 2.0 0.00 0.04
AKS 150206P00002500 P 02/06/15 2.5 0.00 0.04
AKS 150206P00003000 P 02/06/15 3.0 0.00 0.04
AKS 150206P00003500 P 02/06/15 3.5 0.05 0.08
AKS 150206P00004000 P 02/06/15 4.0 0.24 0.35
AKS 150206P00004500 P 02/06/15 4.5 0.53 0.76
AKS 150206P00005000 P 02/06/15 5.0 0.66 1.27
AKS 150206P00005500 P 02/06/15 5.5 1.13 1.76
AKS 150206P00006000 P 02/06/15 6.0 1.61 2.26
AKS 150206P00006500 P 02/06/15 6.5 2.12 2.78
AKS 150206P00007000 P 02/06/15 7.0 2.55 3.30
AKS 150206P00007500 P 02/06/15 7.5 3.05 3.80
AKS 150206P00008000 P 02/06/15 8.0 3.40 4.30
AKS 150206P00008500 P 02/06/15 8.5 3.85 5.00
AKS 150206P00009000 P 02/06/15 9.0 4.35 5.30
AKS 150206P00009500 P 02/06/15 9.5 4.95 5.80
AKS 150206P00010000 P 02/06/15 10.0 5.40 6.30
AKS 150206P00010500 P 02/06/15 10.5 5.85 6.80
AKS 150206P00011000 P 02/06/15 11.0 6.55 7.30
AKS 150213C00000500 C 02/13/15 0.5 3.20 3.50
AKS 150213C00001000 C 02/13/15 1.0 2.74 2.98
AKS 150213C00001500 C 02/13/15 1.5 2.23 2.48
AKS 150213C00002000 C 02/13/15 2.0 1.75 1.97
AKS 150213C00002500 C 02/13/15 2.5 1.26 1.47
AKS 150213C00003000 C 02/13/15 3.0 0.76 1.00
AKS 150213C00003500 C 02/13/15 3.5 0.48 0.54
AKS 150213C00004000 C 02/13/15 4.0 0.14 0.24
AKS 150213C00004500 C 02/13/15 4.5 0.07 0.10
AKS 150213C00005000 C 02/13/15 5.0 0.01 0.10
AKS 150213C00005500 C 02/13/15 5.5 0.00 0.06
AKS 150213C00006000 C 02/13/15 6.0 0.00 0.05
AKS 150213C00006500 C 02/13/15 6.5 0.00 0.05
AKS 150213C00007000 C 02/13/15 7.0 0.00 0.13
AKS 150213C00007500 C 02/13/15 7.5 0.00 0.13
AKS 150213C00008000 C 02/13/15 8.0 0.00 0.13
AKS 150213C00008500 C 02/13/15 8.5 0.00 0.13
AKS 150213C00009000 C 02/13/15 9.0 0.00 0.13
AKS 150213C00009500 C 02/13/15 9.5 0.00 0.13
AKS 150213C00010000 C 02/13/15 10.0 0.00 0.13
AKS 150213C00010500 C 02/13/15 10.5 0.00 0.13
AKS 150213C00011000 C 02/13/15 11.0 0.00 0.13
AKS 150213C00011500 C 02/13/15 11.5 0.00 0.13
AKS 150213P00000500 P 02/13/15 0.5 0.00 0.04
AKS 150213P00001000 P 02/13/15 1.0 0.00 0.04
AKS 150213P00001500 P 02/13/15 1.5 0.00 0.04
AKS 150213P00002000 P 02/13/15 2.0 0.00 0.04
AKS 150213P00002500 P 02/13/15 2.5 0.00 0.04
AKS 150213P00003000 P 02/13/15 3.0 0.00 0.06
AKS 150213P00003500 P 02/13/15 3.5 0.05 0.16
AKS 150213P00004000 P 02/13/15 4.0 0.27 0.40
AKS 150213P00004500 P 02/13/15 4.5 0.55 0.80
AKS 150213P00005000 P 02/13/15 5.0 0.68 1.33
AKS 150213P00005500 P 02/13/15 5.5 1.14 1.77
AKS 150213P00006000 P 02/13/15 6.0 1.61 2.27
AKS 150213P00006500 P 02/13/15 6.5 2.12 2.82
AKS 150213P00007000 P 02/13/15 7.0 2.60 3.30
AKS 150213P00007500 P 02/13/15 7.5 3.05 3.80
AKS 150213P00008000 P 02/13/15 8.0 3.10 4.70
AKS 150213P00008500 P 02/13/15 8.5 3.65 5.05
AKS 150213P00009000 P 02/13/15 9.0 4.25 5.50
AKS 150213P00009500 P 02/13/15 9.5 4.85 5.85
AKS 150213P00010000 P 02/13/15 10.0 5.55 6.30
AKS 150213P00010500 P 02/13/15 10.5 6.05 6.80
AKS 150213P00011000 P 02/13/15 11.0 6.55 7.30
AKS 150213P00011500 P 02/13/15 11.5 7.05 7.85
AKS 150220C00000500 C 02/20/15 0.5 3.20 3.50
AKS 150220C00001000 C 02/20/15 1.0 2.74 2.98
AKS 150220C00001500 C 02/20/15 1.5 2.24 2.48
AKS 150220C00002000 C 02/20/15 2.0 1.76 1.96
AKS 150220C00002500 C 02/20/15 2.5 1.38 1.48
AKS 150220C00003000 C 02/20/15 3.0 0.92 1.01
AKS 150220C00003500 C 02/20/15 3.5 0.54 0.58
AKS 150220C00004000 C 02/20/15 4.0 0.26 0.28
AKS 150220C00004500 C 02/20/15 4.5 0.11 0.13
AKS 150220C00005000 C 02/20/15 5.0 0.05 0.07
AKS 150220C00005500 C 02/20/15 5.5 0.01 0.04
AKS 150220C00006000 C 02/20/15 6.0 0.02 0.03
AKS 150220C00006500 C 02/20/15 6.5 0.00 0.04
AKS 150220C00007000 C 02/20/15 7.0 0.00 0.03
AKS 150220C00007500 C 02/20/15 7.5 0.00 0.03
AKS 150220C00008000 C 02/20/15 8.0 0.00 0.03
AKS 150220C00009000 C 02/20/15 9.0 0.00 0.03
AKS 150220C00010000 C 02/20/15 10.0 0.00 0.03
AKS 150220C00011000 C 02/20/15 11.0 0.00 0.02
AKS 150220C00012000 C 02/20/15 12.0 0.00 0.02
AKS 150220P00000500 P 02/20/15 0.5 0.00 0.02
AKS 150220P00001000 P 02/20/15 1.0 0.00 0.02
AKS 150220P00001500 P 02/20/15 1.5 0.00 0.03
AKS 150220P00002000 P 02/20/15 2.0 0.00 0.05
AKS 150220P00002500 P 02/20/15 2.5 0.01 0.03
AKS 150220P00003000 P 02/20/15 3.0 0.05 0.07
AKS 150220P00003500 P 02/20/15 3.5 0.15 0.17
AKS 150220P00004000 P 02/20/15 4.0 0.36 0.39
AKS 150220P00004500 P 02/20/15 4.5 0.70 0.74
AKS 150220P00005000 P 02/20/15 5.0 1.10 1.19
AKS 150220P00005500 P 02/20/15 5.5 1.57 1.66
AKS 150220P00006000 P 02/20/15 6.0 2.06 2.15
AKS 150220P00006500 P 02/20/15 6.5 2.55 2.66
AKS 150220P00007000 P 02/20/15 7.0 2.62 3.30
AKS 150220P00007500 P 02/20/15 7.5 3.10 3.80
AKS 150220P00008000 P 02/20/15 8.0 3.60 4.30
AKS 150220P00009000 P 02/20/15 9.0 4.60 5.30
AKS 150220P00010000 P 02/20/15 10.0 5.45 6.35
AKS 150220P00011000 P 02/20/15 11.0 6.55 7.30
AKS 150220P00012000 P 02/20/15 12.0 7.55 8.35
AKS 150227C00000500 C 02/27/15 0.5 3.20 3.50
AKS 150227C00001000 C 02/27/15 1.0 2.73 2.99
AKS 150227C00001500 C 02/27/15 1.5 2.25 2.52
AKS 150227C00002000 C 02/27/15 2.0 1.75 2.02
AKS 150227C00002500 C 02/27/15 2.5 1.23 1.48
AKS 150227C00003000 C 02/27/15 3.0 0.84 1.03
AKS 150227C00003500 C 02/27/15 3.5 0.54 0.83
AKS 150227C00004000 C 02/27/15 4.0 0.23 0.35
AKS 150227C00004500 C 02/27/15 4.5 0.11 0.17
AKS 150227C00005000 C 02/27/15 5.0 0.04 0.10
AKS 150227C00005500 C 02/27/15 5.5 0.01 0.10
AKS 150227C00006000 C 02/27/15 6.0 0.00 0.09
AKS 150227C00006500 C 02/27/15 6.5 0.00 0.07
AKS 150227C00007000 C 02/27/15 7.0 0.00 0.13
AKS 150227C00007500 C 02/27/15 7.5 0.00 0.13
AKS 150227C00008000 C 02/27/15 8.0 0.00 0.13
AKS 150227C00008500 C 02/27/15 8.5 0.00 0.13
AKS 150227C00009000 C 02/27/15 9.0 0.00 0.13
AKS 150227C00009500 C 02/27/15 9.5 0.00 0.13
AKS 150227C00010000 C 02/27/15 10.0 0.00 0.13
AKS 150227C00010500 C 02/27/15 10.5 0.00 0.13
AKS 150227C00011000 C 02/27/15 11.0 0.00 0.13
AKS 150227P00000500 P 02/27/15 0.5 0.00 0.04
AKS 150227P00001000 P 02/27/15 1.0 0.00 0.04
AKS 150227P00001500 P 02/27/15 1.5 0.00 0.04
AKS 150227P00002000 P 02/27/15 2.0 0.00 0.04
AKS 150227P00002500 P 02/27/15 2.5 0.00 0.06
AKS 150227P00003000 P 02/27/15 3.0 0.02 0.10
AKS 150227P00003500 P 02/27/15 3.5 0.15 0.23
AKS 150227P00004000 P 02/27/15 4.0 0.39 0.49
AKS 150227P00004500 P 02/27/15 4.5 0.69 0.87
AKS 150227P00005000 P 02/27/15 5.0 1.12 1.32
AKS 150227P00005500 P 02/27/15 5.5 1.57 1.82
AKS 150227P00006000 P 02/27/15 6.0 2.06 2.28
AKS 150227P00006500 P 02/27/15 6.5 2.12 2.77
AKS 150227P00007000 P 02/27/15 7.0 2.61 3.30
AKS 150227P00007500 P 02/27/15 7.5 3.10 3.80
AKS 150227P00008000 P 02/27/15 8.0 3.60 4.30
AKS 150227P00008500 P 02/27/15 8.5 4.05 4.80
AKS 150227P00009000 P 02/27/15 9.0 4.55 5.30
AKS 150227P00009500 P 02/27/15 9.5 5.10 5.80
AKS 150227P00010000 P 02/27/15 10.0 5.35 6.30
AKS 150227P00010500 P 02/27/15 10.5 6.10 6.80
AKS 150227P00011000 P 02/27/15 11.0 6.60 7.30
AKS 150306C00000500 C 03/06/15 0.5 3.20 3.50
AKS 150306C00001000 C 03/06/15 1.0 2.74 2.99
AKS 150306C00001500 C 03/06/15 1.5 2.25 2.52
AKS 150306C00002000 C 03/06/15 2.0 1.75 2.02
AKS 150306C00002500 C 03/06/15 2.5 1.23 1.52
AKS 150306C00003000 C 03/06/15 3.0 0.86 1.07
AKS 150306C00003500 C 03/06/15 3.5 0.57 0.91
AKS 150306C00004000 C 03/06/15 4.0 0.27 0.44
AKS 150306C00004500 C 03/06/15 4.5 0.16 0.21
AKS 150306C00005000 C 03/06/15 5.0 0.05 0.12
AKS 150306C00005500 C 03/06/15 5.5 0.02 0.14
AKS 150306C00006000 C 03/06/15 6.0 0.01 0.11
AKS 150306C00006500 C 03/06/15 6.5 0.00 0.08
AKS 150306C00007000 C 03/06/15 7.0 0.00 0.13
AKS 150306C00007500 C 03/06/15 7.5 0.00 0.13
AKS 150306P00000500 P 03/06/15 0.5 0.00 0.04
AKS 150306P00001000 P 03/06/15 1.0 0.00 0.04
AKS 150306P00001500 P 03/06/15 1.5 0.00 0.04
AKS 150306P00002000 P 03/06/15 2.0 0.00 0.05
AKS 150306P00002500 P 03/06/15 2.5 0.00 0.08
AKS 150306P00003000 P 03/06/15 3.0 0.06 0.13
AKS 150306P00003500 P 03/06/15 3.5 0.20 0.24
AKS 150306P00004000 P 03/06/15 4.0 0.43 0.53
AKS 150306P00004500 P 03/06/15 4.5 0.71 0.90
AKS 150306P00005000 P 03/06/15 5.0 1.13 1.35
AKS 150306P00005500 P 03/06/15 5.5 1.60 1.82
AKS 150306P00006000 P 03/06/15 6.0 2.06 2.32
AKS 150306P00006500 P 03/06/15 6.5 2.12 2.80
AKS 150306P00007000 P 03/06/15 7.0 2.57 3.30
AKS 150306P00007500 P 03/06/15 7.5 3.10 3.80
AKS 150320C00001000 C 03/20/15 1.0 2.87 2.96
AKS 150320C00002000 C 03/20/15 2.0 1.89 2.01
AKS 150320C00003000 C 03/20/15 3.0 1.02 1.09
AKS 150320C00004000 C 03/20/15 4.0 0.41 0.43
AKS 150320C00005000 C 03/20/15 5.0 0.13 0.15
AKS 150320C00006000 C 03/20/15 6.0 0.05 0.07
AKS 150320C00007000 C 03/20/15 7.0 0.03 0.05
AKS 150320C00008000 C 03/20/15 8.0 0.01 0.04
AKS 150320C00009000 C 03/20/15 9.0 0.01 0.05
AKS 150320C00010000 C 03/20/15 10.0 0.00 0.04
AKS 150320C00011000 C 03/20/15 11.0 0.00 0.05
AKS 150320C00012000 C 03/20/15 12.0 0.00 0.05
AKS 150320C00013000 C 03/20/15 13.0 0.00 0.04
AKS 150320C00014000 C 03/20/15 14.0 0.00 0.04
AKS 150320C00015000 C 03/20/15 15.0 0.00 0.03
AKS 150320C00016000 C 03/20/15 16.0 0.00 0.04
AKS 150320C00017000 C 03/20/15 17.0 0.00 0.03
AKS 150320C00018000 C 03/20/15 18.0 0.00 0.03
AKS 150320C00019000 C 03/20/15 19.0 0.00 0.03
AKS 150320C00020000 C 03/20/15 20.0 0.00 0.03
AKS 150320P00001000 P 03/20/15 1.0 0.00 0.03
AKS 150320P00002000 P 03/20/15 2.0 0.03 0.05
AKS 150320P00003000 P 03/20/15 3.0 0.13 0.15
AKS 150320P00004000 P 03/20/15 4.0 0.49 0.53
AKS 150320P00005000 P 03/20/15 5.0 1.18 1.28
AKS 150320P00006000 P 03/20/15 6.0 2.09 2.20
AKS 150320P00007000 P 03/20/15 7.0 2.64 3.30
AKS 150320P00008000 P 03/20/15 8.0 3.60 4.35
AKS 150320P00009000 P 03/20/15 9.0 4.60 5.30
AKS 150320P00010000 P 03/20/15 10.0 5.60 6.30
AKS 150320P00011000 P 03/20/15 11.0 6.60 7.30
AKS 150320P00012000 P 03/20/15 12.0 7.60 8.30
AKS 150320P00013000 P 03/20/15 13.0 8.60 9.30
AKS 150320P00014000 P 03/20/15 14.0 9.45 10.45
AKS 150320P00015000 P 03/20/15 15.0 10.10 11.30
AKS 150320P00016000 P 03/20/15 16.0 10.35 12.45
AKS 150320P00017000 P 03/20/15 17.0 11.40 13.50
AKS 150320P00018000 P 03/20/15 18.0 12.35 14.55
AKS 150320P00019000 P 03/20/15 19.0 13.80 15.30
AKS 150320P00020000 P 03/20/15 20.0 14.85 16.35
AKS 150619C00001000 C 06/19/15 1.0 2.76 3.05
AKS 150619C00002000 C 06/19/15 2.0 1.98 2.10
AKS 150619C00003000 C 06/19/15 3.0 1.24 1.25
AKS 150619C00004000 C 06/19/15 4.0 0.66 0.71
AKS 150619C00005000 C 06/19/15 5.0 0.34 0.39
AKS 150619C00006000 C 06/19/15 6.0 0.18 0.22
AKS 150619C00007000 C 06/19/15 7.0 0.09 0.13
AKS 150619C00008000 C 06/19/15 8.0 0.05 0.10
AKS 150619C00009000 C 06/19/15 9.0 0.05 0.08
AKS 150619C00010000 C 06/19/15 10.0 0.01 0.07
AKS 150619C00011000 C 06/19/15 11.0 0.01 0.06
AKS 150619C00012000 C 06/19/15 12.0 0.00 0.06
AKS 150619C00013000 C 06/19/15 13.0 0.00 0.05
AKS 150619C00014000 C 06/19/15 14.0 0.00 0.06
AKS 150619P00001000 P 06/19/15 1.0 0.03 0.07
AKS 150619P00002000 P 06/19/15 2.0 0.11 0.14
AKS 150619P00003000 P 06/19/15 3.0 0.32 0.36
AKS 150619P00004000 P 06/19/15 4.0 0.76 0.80
AKS 150619P00005000 P 06/19/15 5.0 1.43 1.49
AKS 150619P00006000 P 06/19/15 6.0 2.23 2.33
AKS 150619P00007000 P 06/19/15 7.0 3.10 3.25
AKS 150619P00008000 P 06/19/15 8.0 4.10 4.25
AKS 150619P00009000 P 06/19/15 9.0 5.05 5.20
AKS 150619P00010000 P 06/19/15 10.0 5.60 6.30
AKS 150619P00011000 P 06/19/15 11.0 6.60 7.40
AKS 150619P00012000 P 06/19/15 12.0 7.60 8.45
AKS 150619P00013000 P 06/19/15 13.0 8.60 9.30
AKS 150619P00014000 P 06/19/15 14.0 9.60 10.35
AKS 150918C00001000 C 09/18/15 1.0 2.91 3.05
AKS 150918C00002000 C 09/18/15 2.0 2.05 2.17
AKS 150918C00003000 C 09/18/15 3.0 1.35 1.44
AKS 150918C00004000 C 09/18/15 4.0 0.84 0.91
AKS 150918C00005000 C 09/18/15 5.0 0.50 0.57
AKS 150918C00006000 C 09/18/15 6.0 0.30 0.36
AKS 150918C00007000 C 09/18/15 7.0 0.19 0.24
AKS 150918C00008000 C 09/18/15 8.0 0.12 0.18
AKS 150918C00009000 C 09/18/15 9.0 0.07 0.13
AKS 150918P00001000 P 09/18/15 1.0 0.05 0.09
AKS 150918P00002000 P 09/18/15 2.0 0.18 0.21
AKS 150918P00003000 P 09/18/15 3.0 0.45 0.49
AKS 150918P00004000 P 09/18/15 4.0 0.93 0.98
AKS 150918P00005000 P 09/18/15 5.0 1.57 1.65
AKS 150918P00006000 P 09/18/15 6.0 2.36 2.46
AKS 150918P00007000 P 09/18/15 7.0 3.20 3.35
AKS 150918P00008000 P 09/18/15 8.0 4.15 4.30
AKS 150918P00009000 P 09/18/15 9.0 5.10 5.25
AKS 160115C00001000 C 01/15/16 1.0 2.94 3.10
AKS 160115C00002000 C 01/15/16 2.0 2.13 2.28
AKS 160115C00002500 C 01/15/16 2.5 1.81 1.92
AKS 160115C00003000 C 01/15/16 3.0 1.51 1.61
AKS 160115C00004000 C 01/15/16 4.0 1.03 1.12
AKS 160115C00005000 C 01/15/16 5.0 0.70 0.76
AKS 160115C00007000 C 01/15/16 7.0 0.37 0.40
AKS 160115C00010000 C 01/15/16 10.0 0.15 0.19
AKS 160115C00012000 C 01/15/16 12.0 0.07 0.14
AKS 160115C00015000 C 01/15/16 15.0 0.03 0.11
AKS 160115C00017000 C 01/15/16 17.0 0.02 0.10
AKS 160115C00020000 C 01/15/16 20.0 0.02 0.07
AKS 160115P00001000 P 01/15/16 1.0 0.08 0.11
AKS 160115P00002000 P 01/15/16 2.0 0.27 0.31
AKS 160115P00002500 P 01/15/16 2.5 0.42 0.46
AKS 160115P00003000 P 01/15/16 3.0 0.62 0.65
AKS 160115P00004000 P 01/15/16 4.0 1.12 1.16
AKS 160115P00005000 P 01/15/16 5.0 1.77 1.83
AKS 160115P00007000 P 01/15/16 7.0 3.40 3.50
AKS 160115P00010000 P 01/15/16 10.0 6.15 6.30
AKS 160115P00012000 P 01/15/16 12.0 8.10 8.25
AKS 160115P00015000 P 01/15/16 15.0 11.05 11.25
AKS 160115P00017000 P 01/15/16 17.0 12.35 14.45
AKS 160115P00020000 P 01/15/16 20.0 14.55 16.80
AKS 170120C00002000 C 01/20/17 2.0 2.38 2.59
AKS 170120C00003000 C 01/20/17 3.0 1.89 2.07
AKS 170120C00004000 C 01/20/17 4.0 1.53 1.65
AKS 170120C00005000 C 01/20/17 5.0 1.25 1.30
AKS 170120C00007000 C 01/20/17 7.0 0.80 0.95
AKS 170120C00010000 C 01/20/17 10.0 0.47 0.60
AKS 170120C00012000 C 01/20/17 12.0 0.36 0.49
AKS 170120P00002000 P 01/20/17 2.0 0.54 0.60
AKS 170120P00003000 P 01/20/17 3.0 1.00 1.05
AKS 170120P00004000 P 01/20/17 4.0 1.59 1.66
AKS 170120P00005000 P 01/20/17 5.0 2.26 2.36
AKS 170120P00007000 P 01/20/17 7.0 3.80 3.95
AKS 170120P00010000 P 01/20/17 10.0 6.45 6.65
AKS 170120P00012000 P 01/20/17 12.0 8.35 8.55

OPRA data is delayed 15 minutes.