Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Ak Steel Holding Corp (AKS)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 161209C00000500 C 12/09/16 0.5 8.60 11.10
AKS 161209C00001000 C 12/09/16 1.0 8.10 12.00
AKS 161209C00001500 C 12/09/16 1.5 7.00 11.60
AKS 161209C00002000 C 12/09/16 2.0 7.20 11.00
AKS 161209C00002500 C 12/09/16 2.5 6.35 10.50
AKS 161209C00003000 C 12/09/16 3.0 6.75 9.85
AKS 161209C00003500 C 12/09/16 3.5 5.60 9.50
AKS 161209C00004000 C 12/09/16 4.0 6.50 8.85
AKS 161209C00004500 C 12/09/16 4.5 4.70 8.10
AKS 161209C00005000 C 12/09/16 5.0 5.50 7.85
AKS 161209C00005500 C 12/09/16 5.5 4.30 7.35
AKS 161209C00006000 C 12/09/16 6.0 4.55 5.40
AKS 161209C00006500 C 12/09/16 6.5 4.00 4.95
AKS 161209C00007000 C 12/09/16 7.0 3.65 3.90
AKS 161209C00007500 C 12/09/16 7.5 3.15 3.50
AKS 161209C00008000 C 12/09/16 8.0 2.71 3.45
AKS 161209C00008500 C 12/09/16 8.5 2.20 2.25
AKS 161209C00009000 C 12/09/16 9.0 1.70 1.75
AKS 161209C00009500 C 12/09/16 9.5 1.20 1.25
AKS 161209C00010000 C 12/09/16 10.0 0.71 0.76
AKS 161209C00010500 C 12/09/16 10.5 0.31 0.33
AKS 161209C00011000 C 12/09/16 11.0 0.07 0.09
AKS 161209C00011500 C 12/09/16 11.5 0.00 0.03
AKS 161209C00012000 C 12/09/16 12.0 0.00 0.03
AKS 161209C00012500 C 12/09/16 12.5 0.00 0.03
AKS 161209C00013000 C 12/09/16 13.0 0.00 0.02
AKS 161209C00013500 C 12/09/16 13.5 0.00 0.13
AKS 161209C00014000 C 12/09/16 14.0 0.00 0.09
AKS 161209C00014500 C 12/09/16 14.5 0.00 0.50
AKS 161209C00015000 C 12/09/16 15.0 0.00 0.33
AKS 161209C00015500 C 12/09/16 15.5 0.00 0.49
AKS 161209C00016000 C 12/09/16 16.0 0.00 0.49
AKS 161209P00000500 P 12/09/16 0.5 0.00 0.36
AKS 161209P00001000 P 12/09/16 1.0 0.00 0.49
AKS 161209P00001500 P 12/09/16 1.5 0.00 0.36
AKS 161209P00002000 P 12/09/16 2.0 0.00 0.50
AKS 161209P00002500 P 12/09/16 2.5 0.00 0.50
AKS 161209P00003000 P 12/09/16 3.0 0.00 0.49
AKS 161209P00003500 P 12/09/16 3.5 0.00 0.36
AKS 161209P00004000 P 12/09/16 4.0 0.00 0.50
AKS 161209P00004500 P 12/09/16 4.5 0.00 0.11
AKS 161209P00005000 P 12/09/16 5.0 0.00 0.10
AKS 161209P00005500 P 12/09/16 5.5 0.00 0.12
AKS 161209P00006000 P 12/09/16 6.0 0.00 0.02
AKS 161209P00006500 P 12/09/16 6.5 0.00 0.10
AKS 161209P00007000 P 12/09/16 7.0 0.00 0.28
AKS 161209P00007500 P 12/09/16 7.5 0.00 0.01
AKS 161209P00008000 P 12/09/16 8.0 0.00 0.01
AKS 161209P00008500 P 12/09/16 8.5 0.00 0.01
AKS 161209P00009000 P 12/09/16 9.0 0.00 0.01
AKS 161209P00009500 P 12/09/16 9.5 0.00 0.02
AKS 161209P00010000 P 12/09/16 10.0 0.01 0.02
AKS 161209P00010500 P 12/09/16 10.5 0.09 0.11
AKS 161209P00011000 P 12/09/16 11.0 0.35 0.37
AKS 161209P00011500 P 12/09/16 11.5 0.77 0.81
AKS 161209P00012000 P 12/09/16 12.0 1.00 1.34
AKS 161209P00012500 P 12/09/16 12.5 0.69 2.05
AKS 161209P00013000 P 12/09/16 13.0 1.58 2.38
AKS 161209P00013500 P 12/09/16 13.5 1.10 3.20
AKS 161209P00014000 P 12/09/16 14.0 2.45 3.40
AKS 161209P00014500 P 12/09/16 14.5 2.70 5.00
AKS 161209P00015000 P 12/09/16 15.0 2.55 5.25
AKS 161209P00015500 P 12/09/16 15.5 2.62 5.80
AKS 161209P00016000 P 12/09/16 16.0 3.25 6.25
AKS 161216C00000500 C 12/16/16 0.5 8.90 12.50
AKS 161216C00001000 C 12/16/16 1.0 8.35 12.00
AKS 161216C00001500 C 12/16/16 1.5 7.60 11.50
AKS 161216C00002000 C 12/16/16 2.0 8.50 11.00
AKS 161216C00002500 C 12/16/16 2.5 7.95 10.35
AKS 161216C00003000 C 12/16/16 3.0 7.65 8.05
AKS 161216C00003500 C 12/16/16 3.5 7.05 7.90
AKS 161216C00004000 C 12/16/16 4.0 6.50 7.50
AKS 161216C00004500 C 12/16/16 4.5 6.10 6.95
AKS 161216C00005000 C 12/16/16 5.0 5.50 6.45
AKS 161216C00005500 C 12/16/16 5.5 5.15 5.50
AKS 161216C00006000 C 12/16/16 6.0 4.65 4.90
AKS 161216C00006500 C 12/16/16 6.5 4.05 5.50
AKS 161216C00007000 C 12/16/16 7.0 3.65 3.95
AKS 161216C00007500 C 12/16/16 7.5 3.10 3.95
AKS 161216C00008000 C 12/16/16 8.0 2.71 2.75
AKS 161216C00008500 C 12/16/16 8.5 2.17 2.87
AKS 161216C00009000 C 12/16/16 9.0 1.73 1.77
AKS 161216C00009500 C 12/16/16 9.5 1.27 1.32
AKS 161216C00010000 C 12/16/16 10.0 0.88 0.91
AKS 161216C00010500 C 12/16/16 10.5 0.56 0.59
AKS 161216C00011000 C 12/16/16 11.0 0.33 0.35
AKS 161216C00011500 C 12/16/16 11.5 0.18 0.20
AKS 161216C00012000 C 12/16/16 12.0 0.10 0.12
AKS 161216C00012500 C 12/16/16 12.5 0.05 0.07
AKS 161216C00013000 C 12/16/16 13.0 0.02 0.05
AKS 161216C00013500 C 12/16/16 13.5 0.01 0.03
AKS 161216C00014000 C 12/16/16 14.0 0.00 0.03
AKS 161216C00014500 C 12/16/16 14.5 0.00 0.03
AKS 161216C00015000 C 12/16/16 15.0 0.00 0.03
AKS 161216C00016000 C 12/16/16 16.0 0.00 0.49
AKS 161216C00017000 C 12/16/16 17.0 0.00 0.13
AKS 161216P00000500 P 12/16/16 0.5 0.00 0.50
AKS 161216P00001000 P 12/16/16 1.0 0.00 0.50
AKS 161216P00001500 P 12/16/16 1.5 0.00 0.50
AKS 161216P00002000 P 12/16/16 2.0 0.00 0.49
AKS 161216P00002500 P 12/16/16 2.5 0.00 0.50
AKS 161216P00003000 P 12/16/16 3.0 0.00 0.49
AKS 161216P00003500 P 12/16/16 3.5 0.00 0.14
AKS 161216P00004000 P 12/16/16 4.0 0.00 0.50
AKS 161216P00004500 P 12/16/16 4.5 0.00 0.09
AKS 161216P00005000 P 12/16/16 5.0 0.00 0.10
AKS 161216P00005500 P 12/16/16 5.5 0.00 0.02
AKS 161216P00006000 P 12/16/16 6.0 0.00 0.10
AKS 161216P00006500 P 12/16/16 6.5 0.00 0.49
AKS 161216P00007000 P 12/16/16 7.0 0.00 0.10
AKS 161216P00007500 P 12/16/16 7.5 0.00 0.05
AKS 161216P00008000 P 12/16/16 8.0 0.00 0.05
AKS 161216P00008500 P 12/16/16 8.5 0.00 0.02
AKS 161216P00009000 P 12/16/16 9.0 0.03 0.04
AKS 161216P00009500 P 12/16/16 9.5 0.08 0.10
AKS 161216P00010000 P 12/16/16 10.0 0.17 0.20
AKS 161216P00010500 P 12/16/16 10.5 0.35 0.37
AKS 161216P00011000 P 12/16/16 11.0 0.62 0.64
AKS 161216P00011500 P 12/16/16 11.5 0.97 0.99
AKS 161216P00012000 P 12/16/16 12.0 1.37 1.41
AKS 161216P00012500 P 12/16/16 12.5 1.53 1.89
AKS 161216P00013000 P 12/16/16 13.0 1.69 2.50
AKS 161216P00013500 P 12/16/16 13.5 2.13 2.96
AKS 161216P00014000 P 12/16/16 14.0 2.56 3.40
AKS 161216P00014500 P 12/16/16 14.5 3.00 4.00
AKS 161216P00015000 P 12/16/16 15.0 3.55 4.40
AKS 161216P00016000 P 12/16/16 16.0 4.65 5.45
AKS 161216P00017000 P 12/16/16 17.0 5.60 6.35
AKS 161223C00000500 C 12/23/16 0.5 8.60 12.50
AKS 161223C00001000 C 12/23/16 1.0 7.70 12.00
AKS 161223C00001500 C 12/23/16 1.5 7.05 11.70
AKS 161223C00002000 C 12/23/16 2.0 7.20 11.00
AKS 161223C00002500 C 12/23/16 2.5 6.20 10.50
AKS 161223C00003000 C 12/23/16 3.0 6.20 9.95
AKS 161223C00003500 C 12/23/16 3.5 5.20 9.50
AKS 161223C00004000 C 12/23/16 4.0 5.70 8.80
AKS 161223C00004500 C 12/23/16 4.5 4.20 8.50
AKS 161223C00005000 C 12/23/16 5.0 4.15 7.90
AKS 161223C00005500 C 12/23/16 5.5 3.75 7.00
AKS 161223C00006000 C 12/23/16 6.0 4.65 5.00
AKS 161223C00006500 C 12/23/16 6.5 4.15 6.15
AKS 161223C00007000 C 12/23/16 7.0 3.50 5.90
AKS 161223C00007500 C 12/23/16 7.5 3.10 3.95
AKS 161223C00008000 C 12/23/16 8.0 2.71 2.76
AKS 161223C00008500 C 12/23/16 8.5 2.17 2.43
AKS 161223C00009000 C 12/23/16 9.0 1.78 1.83
AKS 161223C00009500 C 12/23/16 9.5 1.38 1.41
AKS 161223C00010000 C 12/23/16 10.0 1.02 1.05
AKS 161223C00010500 C 12/23/16 10.5 0.72 0.75
AKS 161223C00011000 C 12/23/16 11.0 0.49 0.52
AKS 161223C00011500 C 12/23/16 11.5 0.33 0.35
AKS 161223C00012000 C 12/23/16 12.0 0.21 0.23
AKS 161223C00012500 C 12/23/16 12.5 0.13 0.15
AKS 161223C00013000 C 12/23/16 13.0 0.08 0.11
AKS 161223C00013500 C 12/23/16 13.5 0.05 0.07
AKS 161223C00014000 C 12/23/16 14.0 0.03 0.05
AKS 161223C00014500 C 12/23/16 14.5 0.02 0.04
AKS 161223C00015000 C 12/23/16 15.0 0.01 0.03
AKS 161223C00015500 C 12/23/16 15.5 0.00 0.03
AKS 161223C00016000 C 12/23/16 16.0 0.00 0.03
AKS 161223C00016500 C 12/23/16 16.5 0.00 0.03
AKS 161223C00017000 C 12/23/16 17.0 0.00 0.12
AKS 161223C00017500 C 12/23/16 17.5 0.00 0.49
AKS 161223C00018000 C 12/23/16 18.0 0.00 0.49
AKS 161223C00018500 C 12/23/16 18.5 0.00 0.49
AKS 161223C00019000 C 12/23/16 19.0 0.00 0.50
AKS 161223C00019500 C 12/23/16 19.5 0.00 0.49
AKS 161223C00020000 C 12/23/16 20.0 0.00 0.49
AKS 161223C00020500 C 12/23/16 20.5 0.00 0.50
AKS 161223P00000500 P 12/23/16 0.5 0.00 0.49
AKS 161223P00001000 P 12/23/16 1.0 0.00 0.50
AKS 161223P00001500 P 12/23/16 1.5 0.00 0.50
AKS 161223P00002000 P 12/23/16 2.0 0.00 0.50
AKS 161223P00002500 P 12/23/16 2.5 0.00 0.49
AKS 161223P00003000 P 12/23/16 3.0 0.00 0.50
AKS 161223P00003500 P 12/23/16 3.5 0.00 0.50
AKS 161223P00004000 P 12/23/16 4.0 0.00 0.49
AKS 161223P00004500 P 12/23/16 4.5 0.00 0.13
AKS 161223P00005000 P 12/23/16 5.0 0.00 0.10
AKS 161223P00005500 P 12/23/16 5.5 0.00 0.13
AKS 161223P00006000 P 12/23/16 6.0 0.00 0.49
AKS 161223P00006500 P 12/23/16 6.5 0.00 0.04
AKS 161223P00007000 P 12/23/16 7.0 0.00 0.48
AKS 161223P00007500 P 12/23/16 7.5 0.00 0.03
AKS 161223P00008000 P 12/23/16 8.0 0.01 0.03
AKS 161223P00008500 P 12/23/16 8.5 0.04 0.06
AKS 161223P00009000 P 12/23/16 9.0 0.09 0.11
AKS 161223P00009500 P 12/23/16 9.5 0.17 0.20
AKS 161223P00010000 P 12/23/16 10.0 0.31 0.34
AKS 161223P00010500 P 12/23/16 10.5 0.51 0.54
AKS 161223P00011000 P 12/23/16 11.0 0.78 0.81
AKS 161223P00011500 P 12/23/16 11.5 1.11 1.14
AKS 161223P00012000 P 12/23/16 12.0 1.49 1.53
AKS 161223P00012500 P 12/23/16 12.5 1.75 2.06
AKS 161223P00013000 P 12/23/16 13.0 1.82 2.63
AKS 161223P00013500 P 12/23/16 13.5 2.24 3.00
AKS 161223P00014000 P 12/23/16 14.0 1.61 4.55
AKS 161223P00014500 P 12/23/16 14.5 2.22 5.00
AKS 161223P00015000 P 12/23/16 15.0 3.60 4.50
AKS 161223P00015500 P 12/23/16 15.5 3.30 6.00
AKS 161223P00016000 P 12/23/16 16.0 3.55 6.55
AKS 161223P00016500 P 12/23/16 16.5 3.50 7.55
AKS 161223P00017000 P 12/23/16 17.0 5.25 8.15
AKS 161223P00017500 P 12/23/16 17.5 4.50 8.35
AKS 161223P00018000 P 12/23/16 18.0 4.95 9.10
AKS 161223P00018500 P 12/23/16 18.5 5.45 9.80
AKS 161223P00019000 P 12/23/16 19.0 6.00 10.30
AKS 161223P00019500 P 12/23/16 19.5 6.45 10.75
AKS 161223P00020000 P 12/23/16 20.0 7.00 11.30
AKS 161223P00020500 P 12/23/16 20.5 7.50 11.35
AKS 161230C00000500 C 12/30/16 0.5 8.60 12.60
AKS 161230C00001000 C 12/30/16 1.0 7.55 12.20
AKS 161230C00001500 C 12/30/16 1.5 7.20 11.50
AKS 161230C00002000 C 12/30/16 2.0 6.70 11.00
AKS 161230C00002500 C 12/30/16 2.5 6.20 10.50
AKS 161230C00003000 C 12/30/16 3.0 5.70 10.00
AKS 161230C00003500 C 12/30/16 3.5 5.20 9.50
AKS 161230C00004000 C 12/30/16 4.0 4.75 9.00
AKS 161230C00004500 C 12/30/16 4.5 5.05 8.50
AKS 161230C00005000 C 12/30/16 5.0 4.50 7.90
AKS 161230C00005500 C 12/30/16 5.5 4.20 7.40
AKS 161230C00006000 C 12/30/16 6.0 4.00 6.85
AKS 161230C00006500 C 12/30/16 6.5 4.05 6.35
AKS 161230C00007000 C 12/30/16 7.0 3.65 4.00
AKS 161230C00007500 C 12/30/16 7.5 3.00 3.95
AKS 161230C00008000 C 12/30/16 8.0 2.72 2.78
AKS 161230C00008500 C 12/30/16 8.5 2.27 2.32
AKS 161230C00009000 C 12/30/16 9.0 1.84 1.89
AKS 161230C00009500 C 12/30/16 9.5 1.45 1.50
AKS 161230C00010000 C 12/30/16 10.0 1.11 1.15
AKS 161230C00010500 C 12/30/16 10.5 0.82 0.86
AKS 161230C00011000 C 12/30/16 11.0 0.60 0.63
AKS 161230C00011500 C 12/30/16 11.5 0.42 0.45
AKS 161230C00012000 C 12/30/16 12.0 0.30 0.32
AKS 161230C00012500 C 12/30/16 12.5 0.21 0.23
AKS 161230C00013000 C 12/30/16 13.0 0.14 0.17
AKS 161230C00013500 C 12/30/16 13.5 0.10 0.13
AKS 161230C00014000 C 12/30/16 14.0 0.06 0.09
AKS 161230C00014500 C 12/30/16 14.5 0.00 0.21
AKS 161230C00015000 C 12/30/16 15.0 0.00 0.18
AKS 161230C00015500 C 12/30/16 15.5 0.00 0.07
AKS 161230C00016000 C 12/30/16 16.0 0.00 0.50
AKS 161230C00016500 C 12/30/16 16.5 0.00 0.17
AKS 161230C00017000 C 12/30/16 17.0 0.00 0.12
AKS 161230C00017500 C 12/30/16 17.5 0.00 0.50
AKS 161230C00018000 C 12/30/16 18.0 0.00 0.50
AKS 161230C00018500 C 12/30/16 18.5 0.00 0.49
AKS 161230C00019000 C 12/30/16 19.0 0.00 0.50
AKS 161230C00019500 C 12/30/16 19.5 0.00 0.49
AKS 161230C00020000 C 12/30/16 20.0 0.00 0.48
AKS 161230C00020500 C 12/30/16 20.5 0.00 0.49
AKS 161230P00000500 P 12/30/16 0.5 0.00 0.49
AKS 161230P00001000 P 12/30/16 1.0 0.00 0.49
AKS 161230P00001500 P 12/30/16 1.5 0.00 0.49
AKS 161230P00002000 P 12/30/16 2.0 0.00 0.48
AKS 161230P00002500 P 12/30/16 2.5 0.00 0.50
AKS 161230P00003000 P 12/30/16 3.0 0.00 0.49
AKS 161230P00003500 P 12/30/16 3.5 0.00 0.49
AKS 161230P00004000 P 12/30/16 4.0 0.00 0.50
AKS 161230P00004500 P 12/30/16 4.5 0.00 0.13
AKS 161230P00005000 P 12/30/16 5.0 0.00 0.49
AKS 161230P00005500 P 12/30/16 5.5 0.00 0.49
AKS 161230P00006000 P 12/30/16 6.0 0.00 0.48
AKS 161230P00006500 P 12/30/16 6.5 0.00 0.50
AKS 161230P00007000 P 12/30/16 7.0 0.00 0.34
AKS 161230P00007500 P 12/30/16 7.5 0.01 0.05
AKS 161230P00008000 P 12/30/16 8.0 0.00 0.46
AKS 161230P00008500 P 12/30/16 8.5 0.00 0.32
AKS 161230P00009000 P 12/30/16 9.0 0.14 0.17
AKS 161230P00009500 P 12/30/16 9.5 0.24 0.28
AKS 161230P00010000 P 12/30/16 10.0 0.41 0.43
AKS 161230P00010500 P 12/30/16 10.5 0.62 0.65
AKS 161230P00011000 P 12/30/16 11.0 0.89 0.92
AKS 161230P00011500 P 12/30/16 11.5 1.21 1.25
AKS 161230P00012000 P 12/30/16 12.0 1.53 1.63
AKS 161230P00012500 P 12/30/16 12.5 1.95 2.23
AKS 161230P00013000 P 12/30/16 13.0 1.58 2.50
AKS 161230P00013500 P 12/30/16 13.5 1.25 3.95
AKS 161230P00014000 P 12/30/16 14.0 2.61 3.60
AKS 161230P00014500 P 12/30/16 14.5 3.20 4.35
AKS 161230P00015000 P 12/30/16 15.0 2.54 5.00
AKS 161230P00015500 P 12/30/16 15.5 4.10 5.30
AKS 161230P00016000 P 12/30/16 16.0 3.50 6.50
AKS 161230P00016500 P 12/30/16 16.5 3.60 7.65
AKS 161230P00017000 P 12/30/16 17.0 4.40 7.70
AKS 161230P00017500 P 12/30/16 17.5 4.95 8.15
AKS 161230P00018000 P 12/30/16 18.0 5.05 8.95
AKS 161230P00018500 P 12/30/16 18.5 5.65 9.35
AKS 161230P00019000 P 12/30/16 19.0 6.30 10.25
AKS 161230P00019500 P 12/30/16 19.5 6.65 10.80
AKS 161230P00020000 P 12/30/16 20.0 7.15 11.15
AKS 161230P00020500 P 12/30/16 20.5 7.45 11.40
AKS 170106C00004000 C 01/06/17 4.0 6.65 6.80
AKS 170106C00004500 C 01/06/17 4.5 6.15 6.30
AKS 170106C00005000 C 01/06/17 5.0 5.65 5.80
AKS 170106C00005500 C 01/06/17 5.5 5.15 5.30
AKS 170106C00006000 C 01/06/17 6.0 4.65 4.80
AKS 170106C00006500 C 01/06/17 6.5 4.15 4.30
AKS 170106C00007000 C 01/06/17 7.0 3.65 3.85
AKS 170106C00007500 C 01/06/17 7.5 3.20 3.35
AKS 170106C00008000 C 01/06/17 8.0 2.74 2.86
AKS 170106C00008500 C 01/06/17 8.5 2.30 2.42
AKS 170106C00009000 C 01/06/17 9.0 1.88 2.01
AKS 170106C00009500 C 01/06/17 9.5 1.51 1.59
AKS 170106C00010000 C 01/06/17 10.0 1.20 1.23
AKS 170106C00010500 C 01/06/17 10.5 0.92 0.95
AKS 170106C00011000 C 01/06/17 11.0 0.70 0.72
AKS 170106C00011500 C 01/06/17 11.5 0.52 0.55
AKS 170106C00012000 C 01/06/17 12.0 0.38 0.41
AKS 170106C00012500 C 01/06/17 12.5 0.28 0.31
AKS 170106C00013000 C 01/06/17 13.0 0.20 0.23
AKS 170106C00013500 C 01/06/17 13.5 0.14 0.17
AKS 170106C00014000 C 01/06/17 14.0 0.11 0.17
AKS 170106C00014500 C 01/06/17 14.5 0.08 0.10
AKS 170106C00015000 C 01/06/17 15.0 0.06 0.08
AKS 170106C00015500 C 01/06/17 15.5 0.04 0.08
AKS 170106C00016000 C 01/06/17 16.0 0.01 0.13
AKS 170106C00016500 C 01/06/17 16.5 0.00 0.09
AKS 170106C00017000 C 01/06/17 17.0 0.00 0.10
AKS 170106C00017500 C 01/06/17 17.5 0.00 0.09
AKS 170106C00018000 C 01/06/17 18.0 0.00 0.08
AKS 170106C00018500 C 01/06/17 18.5 0.00 0.07
AKS 170106C00019000 C 01/06/17 19.0 0.00 0.08
AKS 170106C00019500 C 01/06/17 19.5 0.00 0.07
AKS 170106C00020000 C 01/06/17 20.0 0.00 0.07
AKS 170106C00020500 C 01/06/17 20.5 0.00 0.07
AKS 170106P00004000 P 01/06/17 4.0 0.00 0.03
AKS 170106P00004500 P 01/06/17 4.5 0.00 0.04
AKS 170106P00005000 P 01/06/17 5.0 0.00 0.04
AKS 170106P00005500 P 01/06/17 5.5 0.00 0.04
AKS 170106P00006000 P 01/06/17 6.0 0.00 0.05
AKS 170106P00006500 P 01/06/17 6.5 0.00 0.05
AKS 170106P00007000 P 01/06/17 7.0 0.00 0.05
AKS 170106P00007500 P 01/06/17 7.5 0.02 0.06
AKS 170106P00008000 P 01/06/17 8.0 0.06 0.09
AKS 170106P00008500 P 01/06/17 8.5 0.09 0.14
AKS 170106P00009000 P 01/06/17 9.0 0.20 0.22
AKS 170106P00009500 P 01/06/17 9.5 0.33 0.35
AKS 170106P00010000 P 01/06/17 10.0 0.50 0.53
AKS 170106P00010500 P 01/06/17 10.5 0.72 0.75
AKS 170106P00011000 P 01/06/17 11.0 0.99 1.02
AKS 170106P00011500 P 01/06/17 11.5 1.31 1.34
AKS 170106P00012000 P 01/06/17 12.0 1.67 1.70
AKS 170106P00012500 P 01/06/17 12.5 2.06 2.10
AKS 170106P00013000 P 01/06/17 13.0 2.48 2.53
AKS 170106P00013500 P 01/06/17 13.5 2.83 3.00
AKS 170106P00014000 P 01/06/17 14.0 3.35 3.45
AKS 170106P00014500 P 01/06/17 14.5 3.80 3.95
AKS 170106P00015000 P 01/06/17 15.0 4.25 4.40
AKS 170106P00015500 P 01/06/17 15.5 4.75 4.90
AKS 170106P00016000 P 01/06/17 16.0 5.25 5.40
AKS 170106P00016500 P 01/06/17 16.5 5.75 5.90
AKS 170106P00017000 P 01/06/17 17.0 6.25 6.40
AKS 170106P00017500 P 01/06/17 17.5 6.70 6.85
AKS 170106P00018000 P 01/06/17 18.0 7.20 7.35
AKS 170106P00018500 P 01/06/17 18.5 7.75 7.85
AKS 170106P00019000 P 01/06/17 19.0 8.20 8.35
AKS 170106P00019500 P 01/06/17 19.5 8.70 8.85
AKS 170106P00020000 P 01/06/17 20.0 9.20 9.35
AKS 170106P00020500 P 01/06/17 20.5 9.70 9.85
AKS 170113C00004000 C 01/13/17 4.0 6.65 6.80
AKS 170113C00004500 C 01/13/17 4.5 6.15 6.30
AKS 170113C00005000 C 01/13/17 5.0 5.65 5.80
AKS 170113C00005500 C 01/13/17 5.5 5.15 5.30
AKS 170113C00006000 C 01/13/17 6.0 4.65 4.80
AKS 170113C00006500 C 01/13/17 6.5 4.15 4.35
AKS 170113C00007000 C 01/13/17 7.0 3.70 3.85
AKS 170113C00007500 C 01/13/17 7.5 3.20 3.35
AKS 170113C00008000 C 01/13/17 8.0 2.76 2.91
AKS 170113C00008500 C 01/13/17 8.5 2.34 2.48
AKS 170113C00009000 C 01/13/17 9.0 1.94 2.09
AKS 170113C00009500 C 01/13/17 9.5 1.60 1.65
AKS 170113C00010000 C 01/13/17 10.0 1.29 1.33
AKS 170113C00010500 C 01/13/17 10.5 1.02 1.06
AKS 170113C00011000 C 01/13/17 11.0 0.80 0.83
AKS 170113C00011500 C 01/13/17 11.5 0.61 0.65
AKS 170113C00012000 C 01/13/17 12.0 0.47 0.50
AKS 170113C00012500 C 01/13/17 12.5 0.36 0.40
AKS 170113C00013000 C 01/13/17 13.0 0.27 0.30
AKS 170113C00013500 C 01/13/17 13.5 0.20 0.24
AKS 170113C00014000 C 01/13/17 14.0 0.15 0.23
AKS 170113C00014500 C 01/13/17 14.5 0.11 0.19
AKS 170113C00015000 C 01/13/17 15.0 0.08 0.15
AKS 170113C00015500 C 01/13/17 15.5 0.05 0.17
AKS 170113C00016000 C 01/13/17 16.0 0.03 0.12
AKS 170113C00016500 C 01/13/17 16.5 0.01 0.13
AKS 170113C00017000 C 01/13/17 17.0 0.01 0.12
AKS 170113C00017500 C 01/13/17 17.5 0.00 0.12
AKS 170113C00018000 C 01/13/17 18.0 0.00 0.10
AKS 170113C00018500 C 01/13/17 18.5 0.00 0.10
AKS 170113C00019000 C 01/13/17 19.0 0.00 0.10
AKS 170113C00019500 C 01/13/17 19.5 0.00 0.08
AKS 170113C00020000 C 01/13/17 20.0 0.00 0.09
AKS 170113C00020500 C 01/13/17 20.5 0.00 0.08
AKS 170113P00004000 P 01/13/17 4.0 0.00 0.03
AKS 170113P00004500 P 01/13/17 4.5 0.00 0.04
AKS 170113P00005000 P 01/13/17 5.0 0.00 0.03
AKS 170113P00005500 P 01/13/17 5.5 0.00 0.04
AKS 170113P00006000 P 01/13/17 6.0 0.00 0.04
AKS 170113P00006500 P 01/13/17 6.5 0.00 0.06
AKS 170113P00007000 P 01/13/17 7.0 0.01 0.07
AKS 170113P00007500 P 01/13/17 7.5 0.04 0.10
AKS 170113P00008000 P 01/13/17 8.0 0.08 0.13
AKS 170113P00008500 P 01/13/17 8.5 0.13 0.19
AKS 170113P00009000 P 01/13/17 9.0 0.26 0.29
AKS 170113P00009500 P 01/13/17 9.5 0.41 0.44
AKS 170113P00010000 P 01/13/17 10.0 0.59 0.63
AKS 170113P00010500 P 01/13/17 10.5 0.82 0.85
AKS 170113P00011000 P 01/13/17 11.0 1.09 1.13
AKS 170113P00011500 P 01/13/17 11.5 1.41 1.45
AKS 170113P00012000 P 01/13/17 12.0 1.76 1.80
AKS 170113P00012500 P 01/13/17 12.5 2.04 2.20
AKS 170113P00013000 P 01/13/17 13.0 2.46 2.63
AKS 170113P00013500 P 01/13/17 13.5 2.88 3.05
AKS 170113P00014000 P 01/13/17 14.0 3.35 3.55
AKS 170113P00014500 P 01/13/17 14.5 3.80 4.00
AKS 170113P00015000 P 01/13/17 15.0 4.30 4.45
AKS 170113P00015500 P 01/13/17 15.5 4.75 4.95
AKS 170113P00016000 P 01/13/17 16.0 5.25 5.45
AKS 170113P00016500 P 01/13/17 16.5 5.75 5.90
AKS 170113P00017000 P 01/13/17 17.0 6.25 6.40
AKS 170113P00017500 P 01/13/17 17.5 6.70 6.90
AKS 170113P00018000 P 01/13/17 18.0 7.20 7.40
AKS 170113P00018500 P 01/13/17 18.5 7.70 7.90
AKS 170113P00019000 P 01/13/17 19.0 8.20 8.40
AKS 170113P00019500 P 01/13/17 19.5 8.70 8.90
AKS 170113P00020000 P 01/13/17 20.0 9.20 9.35
AKS 170113P00020500 P 01/13/17 20.5 9.70 9.85
AKS 170120C00000500 C 01/20/17 0.5 10.15 10.30
AKS 170120C00001000 C 01/20/17 1.0 9.65 9.80
AKS 170120C00001500 C 01/20/17 1.5 9.15 9.30
AKS 170120C00002000 C 01/20/17 2.0 8.65 8.80
AKS 170120C00002500 C 01/20/17 2.5 8.15 8.30
AKS 170120C00003000 C 01/20/17 3.0 7.65 7.80
AKS 170120C00003500 C 01/20/17 3.5 7.15 7.30
AKS 170120C00004000 C 01/20/17 4.0 6.65 6.80
AKS 170120C00004500 C 01/20/17 4.5 6.15 6.30
AKS 170120C00005000 C 01/20/17 5.0 5.65 5.80
AKS 170120C00005500 C 01/20/17 5.5 5.15 5.30
AKS 170120C00006000 C 01/20/17 6.0 4.65 4.85
AKS 170120C00007000 C 01/20/17 7.0 3.70 3.85
AKS 170120C00008000 C 01/20/17 8.0 2.82 2.85
AKS 170120C00009000 C 01/20/17 9.0 2.02 2.05
AKS 170120C00010000 C 01/20/17 10.0 1.38 1.40
AKS 170120C00011000 C 01/20/17 11.0 0.88 0.91
AKS 170120C00012000 C 01/20/17 12.0 0.56 0.57
AKS 170120C00013000 C 01/20/17 13.0 0.33 0.35
AKS 170120C00014000 C 01/20/17 14.0 0.20 0.22
AKS 170120C00015000 C 01/20/17 15.0 0.12 0.14
AKS 170120C00016000 C 01/20/17 16.0 0.08 0.10
AKS 170120C00017000 C 01/20/17 17.0 0.05 0.07
AKS 170120P00000500 P 01/20/17 0.5 0.00 0.03
AKS 170120P00001000 P 01/20/17 1.0 0.00 0.02
AKS 170120P00001500 P 01/20/17 1.5 0.00 0.03
AKS 170120P00002000 P 01/20/17 2.0 0.00 0.03
AKS 170120P00002500 P 01/20/17 2.5 0.00 0.03
AKS 170120P00003000 P 01/20/17 3.0 0.00 0.02
AKS 170120P00003500 P 01/20/17 3.5 0.00 0.03
AKS 170120P00004000 P 01/20/17 4.0 0.00 0.04
AKS 170120P00004500 P 01/20/17 4.5 0.00 0.03
AKS 170120P00005000 P 01/20/17 5.0 0.00 0.04
AKS 170120P00005500 P 01/20/17 5.5 0.00 0.06
AKS 170120P00006000 P 01/20/17 6.0 0.01 0.04
AKS 170120P00007000 P 01/20/17 7.0 0.05 0.07
AKS 170120P00008000 P 01/20/17 8.0 0.14 0.15
AKS 170120P00009000 P 01/20/17 9.0 0.33 0.35
AKS 170120P00010000 P 01/20/17 10.0 0.68 0.70
AKS 170120P00011000 P 01/20/17 11.0 1.18 1.20
AKS 170120P00012000 P 01/20/17 12.0 1.85 1.87
AKS 170120P00013000 P 01/20/17 13.0 2.62 2.66
AKS 170120P00014000 P 01/20/17 14.0 3.40 3.55
AKS 170120P00015000 P 01/20/17 15.0 4.30 4.50
AKS 170120P00016000 P 01/20/17 16.0 5.25 5.45
AKS 170120P00017000 P 01/20/17 17.0 6.25 6.40
AKS 170127C00006000 C 01/27/17 6.0 3.75 6.95
AKS 170127C00006500 C 01/27/17 6.5 2.27 6.50
AKS 170127C00007000 C 01/27/17 7.0 1.74 6.00
AKS 170127C00007500 C 01/27/17 7.5 1.82 5.50
AKS 170127C00008000 C 01/27/17 8.0 2.09 4.00
AKS 170127C00008500 C 01/27/17 8.5 1.34 4.55
AKS 170127C00009000 C 01/27/17 9.0 1.85 2.51
AKS 170127C00009500 C 01/27/17 9.5 1.28 3.90
AKS 170127C00010000 C 01/27/17 10.0 1.46 1.54
AKS 170127C00010500 C 01/27/17 10.5 1.20 1.25
AKS 170127C00011000 C 01/27/17 11.0 0.97 1.05
AKS 170127C00011500 C 01/27/17 11.5 0.79 0.84
AKS 170127C00012000 C 01/27/17 12.0 0.63 0.70
AKS 170127C00012500 C 01/27/17 12.5 0.50 0.57
AKS 170127C00013000 C 01/27/17 13.0 0.40 0.48
AKS 170127C00013500 C 01/27/17 13.5 0.32 0.38
AKS 170127C00014000 C 01/27/17 14.0 0.26 0.32
AKS 170127C00014500 C 01/27/17 14.5 0.10 0.30
AKS 170127C00015000 C 01/27/17 15.0 0.12 0.45
AKS 170127C00015500 C 01/27/17 15.5 0.00 0.49
AKS 170127C00016000 C 01/27/17 16.0 0.04 0.50
AKS 170127C00016500 C 01/27/17 16.5 0.04 0.50
AKS 170127C00017000 C 01/27/17 17.0 0.00 0.35
AKS 170127C00017500 C 01/27/17 17.5 0.00 0.50
AKS 170127C00018000 C 01/27/17 18.0 0.00 0.50
AKS 170127C00018500 C 01/27/17 18.5 0.00 0.50
AKS 170127C00019000 C 01/27/17 19.0 0.00 0.50
AKS 170127C00019500 C 01/27/17 19.5 0.00 0.50
AKS 170127C00020000 C 01/27/17 20.0 0.00 0.50
AKS 170127C00020500 C 01/27/17 20.5 0.00 0.50
AKS 170127P00006000 P 01/27/17 6.0 0.00 0.18
AKS 170127P00006500 P 01/27/17 6.5 0.00 0.50
AKS 170127P00007000 P 01/27/17 7.0 0.00 0.29
AKS 170127P00007500 P 01/27/17 7.5 0.07 0.49
AKS 170127P00008000 P 01/27/17 8.0 0.07 0.42
AKS 170127P00008500 P 01/27/17 8.5 0.27 0.34
AKS 170127P00009000 P 01/27/17 9.0 0.40 0.47
AKS 170127P00009500 P 01/27/17 9.5 0.57 0.64
AKS 170127P00010000 P 01/27/17 10.0 0.78 0.82
AKS 170127P00010500 P 01/27/17 10.5 1.01 1.08
AKS 170127P00011000 P 01/27/17 11.0 1.28 1.35
AKS 170127P00011500 P 01/27/17 11.5 1.57 1.65
AKS 170127P00012000 P 01/27/17 12.0 1.92 1.99
AKS 170127P00012500 P 01/27/17 12.5 1.73 2.51
AKS 170127P00013000 P 01/27/17 13.0 2.50 4.20
AKS 170127P00013500 P 01/27/17 13.5 1.02 4.75
AKS 170127P00014000 P 01/27/17 14.0 1.82 4.75
AKS 170127P00014500 P 01/27/17 14.5 1.77 6.00
AKS 170127P00015000 P 01/27/17 15.0 2.22 6.50
AKS 170127P00015500 P 01/27/17 15.5 2.64 6.90
AKS 170127P00016000 P 01/27/17 16.0 3.15 7.40
AKS 170127P00016500 P 01/27/17 16.5 3.50 8.00
AKS 170127P00017000 P 01/27/17 17.0 3.90 8.40
AKS 170127P00017500 P 01/27/17 17.5 4.35 8.90
AKS 170127P00018000 P 01/27/17 18.0 4.90 9.40
AKS 170127P00018500 P 01/27/17 18.5 5.45 10.00
AKS 170127P00019000 P 01/27/17 19.0 5.90 10.40
AKS 170127P00019500 P 01/27/17 19.5 6.30 10.85
AKS 170127P00020000 P 01/27/17 20.0 6.90 11.35
AKS 170127P00020500 P 01/27/17 20.5 7.30 11.85
AKS 170317C00000500 C 03/17/17 0.5 10.15 10.30
AKS 170317C00001000 C 03/17/17 1.0 9.65 9.80
AKS 170317C00001500 C 03/17/17 1.5 9.15 9.30
AKS 170317C00002000 C 03/17/17 2.0 8.65 8.80
AKS 170317C00002500 C 03/17/17 2.5 8.15 8.30
AKS 170317C00003000 C 03/17/17 3.0 7.65 7.80
AKS 170317C00003500 C 03/17/17 3.5 7.15 7.30
AKS 170317C00004000 C 03/17/17 4.0 6.65 6.85
AKS 170317C00004500 C 03/17/17 4.5 6.15 6.35
AKS 170317C00005000 C 03/17/17 5.0 5.70 5.85
AKS 170317C00005500 C 03/17/17 5.5 5.20 5.40
AKS 170317C00006000 C 03/17/17 6.0 4.75 4.95
AKS 170317C00007000 C 03/17/17 7.0 3.85 4.05
AKS 170317C00008000 C 03/17/17 8.0 3.05 3.15
AKS 170317C00009000 C 03/17/17 9.0 2.41 2.46
AKS 170317C00010000 C 03/17/17 10.0 1.86 1.90
AKS 170317C00011000 C 03/17/17 11.0 1.41 1.45
AKS 170317C00012000 C 03/17/17 12.0 1.05 1.09
AKS 170317C00013000 C 03/17/17 13.0 0.78 0.81
AKS 170317C00014000 C 03/17/17 14.0 0.57 0.61
AKS 170317C00015000 C 03/17/17 15.0 0.42 0.45
AKS 170317C00016000 C 03/17/17 16.0 0.31 0.34
AKS 170317C00017000 C 03/17/17 17.0 0.23 0.25
AKS 170317C00018000 C 03/17/17 18.0 0.17 0.20
AKS 170317P00000500 P 03/17/17 0.5 0.00 0.03
AKS 170317P00001000 P 03/17/17 1.0 0.00 0.02
AKS 170317P00001500 P 03/17/17 1.5 0.00 0.03
AKS 170317P00002000 P 03/17/17 2.0 0.00 0.04
AKS 170317P00002500 P 03/17/17 2.5 0.00 0.04
AKS 170317P00003000 P 03/17/17 3.0 0.00 0.04
AKS 170317P00003500 P 03/17/17 3.5 0.02 0.04
AKS 170317P00004000 P 03/17/17 4.0 0.02 0.05
AKS 170317P00004500 P 03/17/17 4.5 0.04 0.07
AKS 170317P00005000 P 03/17/17 5.0 0.06 0.08
AKS 170317P00005500 P 03/17/17 5.5 0.08 0.10
AKS 170317P00006000 P 03/17/17 6.0 0.12 0.14
AKS 170317P00007000 P 03/17/17 7.0 0.23 0.25
AKS 170317P00008000 P 03/17/17 8.0 0.44 0.46
AKS 170317P00009000 P 03/17/17 9.0 0.74 0.77
AKS 170317P00010000 P 03/17/17 10.0 1.18 1.22
AKS 170317P00011000 P 03/17/17 11.0 1.73 1.77
AKS 170317P00012000 P 03/17/17 12.0 2.36 2.41
AKS 170317P00013000 P 03/17/17 13.0 3.05 3.15
AKS 170317P00014000 P 03/17/17 14.0 3.85 3.95
AKS 170317P00015000 P 03/17/17 15.0 4.55 4.80
AKS 170317P00016000 P 03/17/17 16.0 5.45 5.70
AKS 170317P00017000 P 03/17/17 17.0 6.35 6.60
AKS 170317P00018000 P 03/17/17 18.0 7.30 7.55
AKS 170616C00001000 C 06/16/17 1.0 9.65 9.80
AKS 170616C00002000 C 06/16/17 2.0 8.65 8.80
AKS 170616C00003000 C 06/16/17 3.0 7.65 7.85
AKS 170616C00004000 C 06/16/17 4.0 6.70 6.90
AKS 170616C00005000 C 06/16/17 5.0 5.80 6.00
AKS 170616C00006000 C 06/16/17 6.0 4.95 5.15
AKS 170616C00007000 C 06/16/17 7.0 4.15 4.40
AKS 170616C00008000 C 06/16/17 8.0 3.45 3.65
AKS 170616C00009000 C 06/16/17 9.0 2.89 3.05
AKS 170616C00010000 C 06/16/17 10.0 2.37 2.55
AKS 170616C00011000 C 06/16/17 11.0 1.94 2.00
AKS 170616C00012000 C 06/16/17 12.0 1.55 1.66
AKS 170616C00013000 C 06/16/17 13.0 1.27 1.34
AKS 170616C00014000 C 06/16/17 14.0 1.03 1.10
AKS 170616C00015000 C 06/16/17 15.0 0.83 0.91
AKS 170616C00016000 C 06/16/17 16.0 0.68 0.74
AKS 170616C00017000 C 06/16/17 17.0 0.55 0.61
AKS 170616C00018000 C 06/16/17 18.0 0.45 0.53
AKS 170616C00019000 C 06/16/17 19.0 0.37 0.50
AKS 170616P00001000 P 06/16/17 1.0 0.00 0.04
AKS 170616P00002000 P 06/16/17 2.0 0.00 0.07
AKS 170616P00003000 P 06/16/17 3.0 0.02 0.07
AKS 170616P00004000 P 06/16/17 4.0 0.08 0.13
AKS 170616P00005000 P 06/16/17 5.0 0.15 0.23
AKS 170616P00006000 P 06/16/17 6.0 0.29 0.40
AKS 170616P00007000 P 06/16/17 7.0 0.53 0.63
AKS 170616P00008000 P 06/16/17 8.0 0.87 0.93
AKS 170616P00009000 P 06/16/17 9.0 1.26 1.32
AKS 170616P00010000 P 06/16/17 10.0 1.73 1.80
AKS 170616P00011000 P 06/16/17 11.0 2.20 2.36
AKS 170616P00012000 P 06/16/17 12.0 2.78 3.05
AKS 170616P00013000 P 06/16/17 13.0 3.50 3.75
AKS 170616P00014000 P 06/16/17 14.0 4.20 4.50
AKS 170616P00015000 P 06/16/17 15.0 5.00 5.30
AKS 170616P00016000 P 06/16/17 16.0 5.85 6.10
AKS 170616P00017000 P 06/16/17 17.0 6.70 7.00
AKS 170616P00018000 P 06/16/17 18.0 7.60 7.90
AKS 170616P00019000 P 06/16/17 19.0 8.55 8.80
AKS 180119C00000500 C 01/19/18 0.5 10.10 10.35
AKS 180119C00001000 C 01/19/18 1.0 9.60 9.95
AKS 180119C00001500 C 01/19/18 1.5 9.10 9.65
AKS 180119C00002000 C 01/19/18 2.0 8.65 9.20
AKS 180119C00002500 C 01/19/18 2.5 8.15 8.80
AKS 180119C00003000 C 01/19/18 3.0 7.70 8.40
AKS 180119C00003500 C 01/19/18 3.5 7.25 8.05
AKS 180119C00004000 C 01/19/18 4.0 6.85 7.30
AKS 180119C00004500 C 01/19/18 4.5 6.40 7.25
AKS 180119C00005000 C 01/19/18 5.0 6.10 6.40
AKS 180119C00005500 C 01/19/18 5.5 5.65 6.00
AKS 180119C00007000 C 01/19/18 7.0 4.60 5.15
AKS 180119C00010000 C 01/19/18 10.0 3.05 3.25
AKS 180119C00012000 C 01/19/18 12.0 2.29 2.43
AKS 180119C00015000 C 01/19/18 15.0 1.55 1.60
AKS 180119C00017000 C 01/19/18 17.0 1.10 1.33
AKS 180119C00020000 C 01/19/18 20.0 0.76 0.93
AKS 180119P00000500 P 01/19/18 0.5 0.00 0.11
AKS 180119P00001000 P 01/19/18 1.0 0.00 0.15
AKS 180119P00001500 P 01/19/18 1.5 0.05 0.23
AKS 180119P00002000 P 01/19/18 2.0 0.15 0.20
AKS 180119P00002500 P 01/19/18 2.5 0.17 0.30
AKS 180119P00003000 P 01/19/18 3.0 0.08 0.39
AKS 180119P00003500 P 01/19/18 3.5 0.27 0.46
AKS 180119P00004000 P 01/19/18 4.0 0.30 0.49
AKS 180119P00004500 P 01/19/18 4.5 0.30 0.80
AKS 180119P00005000 P 01/19/18 5.0 0.65 0.69
AKS 180119P00005500 P 01/19/18 5.5 0.74 0.81
AKS 180119P00007000 P 01/19/18 7.0 1.22 1.31
AKS 180119P00010000 P 01/19/18 10.0 2.53 2.68
AKS 180119P00012000 P 01/19/18 12.0 3.20 3.95
AKS 180119P00015000 P 01/19/18 15.0 5.25 6.05
AKS 180119P00017000 P 01/19/18 17.0 6.80 7.70
AKS 180119P00020000 P 01/19/18 20.0 9.35 10.35
AKS 190118C00002000 C 01/18/19 2.0 8.50 9.35
AKS 190118C00003000 C 01/18/19 3.0 7.70 8.55
AKS 190118C00004000 C 01/18/19 4.0 6.90 7.85
AKS 190118C00005000 C 01/18/19 5.0 6.20 7.20
AKS 190118C00007000 C 01/18/19 7.0 5.10 5.90
AKS 190118C00010000 C 01/18/19 10.0 3.20 4.40
AKS 190118C00012000 C 01/18/19 12.0 3.10 3.50
AKS 190118C00015000 C 01/18/19 15.0 2.24 2.89
AKS 190118C00017000 C 01/18/19 17.0 1.90 2.49
AKS 190118C00020000 C 01/18/19 20.0 1.42 1.92
AKS 190118P00002000 P 01/18/19 2.0 0.18 0.50
AKS 190118P00003000 P 01/18/19 3.0 0.37 0.70
AKS 190118P00004000 P 01/18/19 4.0 0.67 0.81
AKS 190118P00005000 P 01/18/19 5.0 1.01 1.13
AKS 190118P00007000 P 01/18/19 7.0 1.83 1.94
AKS 190118P00010000 P 01/18/19 10.0 3.45 3.70
AKS 190118P00012000 P 01/18/19 12.0 4.50 5.35
AKS 190118P00015000 P 01/18/19 15.0 6.10 7.70
AKS 190118P00017000 P 01/18/19 17.0 7.60 8.80
AKS 190118P00020000 P 01/18/19 20.0 10.05 11.25

OPRA data is delayed 15 minutes.