Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ak Steel Holding Corp (AKS)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 180126C00000500 C Jan 26, 2018 0.5 4.40 6.95
AKS 180126C00001000 C Jan 26, 2018 1.0 3.70 7.05
AKS 180126C00001500 C Jan 26, 2018 1.5 4.65 4.75
AKS 180126C00002000 C Jan 26, 2018 2.0 4.15 4.25
AKS 180126C00002500 C Jan 26, 2018 2.5 3.65 3.75
AKS 180126C00003000 C Jan 26, 2018 3.0 3.15 3.25
AKS 180126C00003500 C Jan 26, 2018 3.5 2.70 2.74
AKS 180126C00004000 C Jan 26, 2018 4.0 2.21 2.24
AKS 180126C00004500 C Jan 26, 2018 4.5 1.70 1.75
AKS 180126C00005000 C Jan 26, 2018 5.0 1.20 1.64
AKS 180126C00005500 C Jan 26, 2018 5.5 0.73 0.77
AKS 180126C00006000 C Jan 26, 2018 6.0 0.32 0.34
AKS 180126C00006500 C Jan 26, 2018 6.5 0.08 0.10
AKS 180126C00007000 C Jan 26, 2018 7.0 0.01 0.02
AKS 180126C00007500 C Jan 26, 2018 7.5 0.00 0.02
AKS 180126C00008000 C Jan 26, 2018 8.0 0.00 0.02
AKS 180126C00008500 C Jan 26, 2018 8.5 0.00 0.02
AKS 180126C00009000 C Jan 26, 2018 9.0 0.00 0.02
AKS 180126C00009500 C Jan 26, 2018 9.5 0.00 0.02
AKS 180126C00010000 C Jan 26, 2018 10.0 0.00 0.01
AKS 180126C00011000 C Jan 26, 2018 11.0 0.00 0.02
AKS 180126C00012000 C Jan 26, 2018 12.0 0.00 0.02
AKS 180126C00013000 C Jan 26, 2018 13.0 0.00 0.02
AKS 180126P00000500 P Jan 26, 2018 0.5 0.00 0.02
AKS 180126P00001000 P Jan 26, 2018 1.0 0.00 0.02
AKS 180126P00001500 P Jan 26, 2018 1.5 0.00 0.02
AKS 180126P00002000 P Jan 26, 2018 2.0 0.00 0.02
AKS 180126P00002500 P Jan 26, 2018 2.5 0.00 0.02
AKS 180126P00003000 P Jan 26, 2018 3.0 0.00 0.02
AKS 180126P00003500 P Jan 26, 2018 3.5 0.00 0.02
AKS 180126P00004000 P Jan 26, 2018 4.0 0.00 0.02
AKS 180126P00004500 P Jan 26, 2018 4.5 0.00 0.02
AKS 180126P00005000 P Jan 26, 2018 5.0 0.00 0.01
AKS 180126P00005500 P Jan 26, 2018 5.5 0.02 0.03
AKS 180126P00006000 P Jan 26, 2018 6.0 0.10 0.11
AKS 180126P00006500 P Jan 26, 2018 6.5 0.35 0.37
AKS 180126P00007000 P Jan 26, 2018 7.0 0.78 0.81
AKS 180126P00007500 P Jan 26, 2018 7.5 1.25 1.31
AKS 180126P00008000 P Jan 26, 2018 8.0 1.76 1.81
AKS 180126P00008500 P Jan 26, 2018 8.5 1.80 2.30
AKS 180126P00009000 P Jan 26, 2018 9.0 2.76 2.82
AKS 180126P00009500 P Jan 26, 2018 9.5 3.25 3.35
AKS 180126P00010000 P Jan 26, 2018 10.0 3.75 3.85
AKS 180126P00011000 P Jan 26, 2018 11.0 4.75 4.85
AKS 180126P00012000 P Jan 26, 2018 12.0 5.75 5.80
AKS 180126P00013000 P Jan 26, 2018 13.0 6.75 6.80
AKS 180202C00000500 C Feb 02, 2018 0.5 5.65 5.85
AKS 180202C00001000 C Feb 02, 2018 1.0 5.15 5.25
AKS 180202C00001500 C Feb 02, 2018 1.5 4.70 4.80
AKS 180202C00002000 C Feb 02, 2018 2.0 4.20 4.30
AKS 180202C00002500 C Feb 02, 2018 2.5 3.70 3.80
AKS 180202C00003000 C Feb 02, 2018 3.0 3.20 3.30
AKS 180202C00003500 C Feb 02, 2018 3.5 2.71 2.75
AKS 180202C00004000 C Feb 02, 2018 4.0 2.21 2.28
AKS 180202C00004500 C Feb 02, 2018 4.5 1.72 1.81
AKS 180202C00005000 C Feb 02, 2018 5.0 1.26 1.29
AKS 180202C00005500 C Feb 02, 2018 5.5 0.77 0.89
AKS 180202C00006000 C Feb 02, 2018 6.0 0.48 0.50
AKS 180202C00006500 C Feb 02, 2018 6.5 0.26 0.28
AKS 180202C00007000 C Feb 02, 2018 7.0 0.13 0.14
AKS 180202C00007500 C Feb 02, 2018 7.5 0.06 0.08
AKS 180202C00008000 C Feb 02, 2018 8.0 0.03 0.04
AKS 180202C00008500 C Feb 02, 2018 8.5 0.01 0.03
AKS 180202C00009000 C Feb 02, 2018 9.0 0.00 0.03
AKS 180202C00009500 C Feb 02, 2018 9.5 0.00 0.02
AKS 180202C00010000 C Feb 02, 2018 10.0 0.00 0.01
AKS 180202C00010500 C Feb 02, 2018 10.5 0.00 0.02
AKS 180202C00011000 C Feb 02, 2018 11.0 0.00 0.02
AKS 180202C00012000 C Feb 02, 2018 12.0 0.00 0.02
AKS 180202P00000500 P Feb 02, 2018 0.5 0.00 0.02
AKS 180202P00001000 P Feb 02, 2018 1.0 0.00 0.02
AKS 180202P00001500 P Feb 02, 2018 1.5 0.00 0.02
AKS 180202P00002000 P Feb 02, 2018 2.0 0.00 0.02
AKS 180202P00002500 P Feb 02, 2018 2.5 0.00 0.02
AKS 180202P00003000 P Feb 02, 2018 3.0 0.00 0.02
AKS 180202P00003500 P Feb 02, 2018 3.5 0.00 0.02
AKS 180202P00004000 P Feb 02, 2018 4.0 0.00 0.02
AKS 180202P00004500 P Feb 02, 2018 4.5 0.01 0.03
AKS 180202P00005000 P Feb 02, 2018 5.0 0.04 0.05
AKS 180202P00005500 P Feb 02, 2018 5.5 0.11 0.12
AKS 180202P00006000 P Feb 02, 2018 6.0 0.26 0.28
AKS 180202P00006500 P Feb 02, 2018 6.5 0.53 0.55
AKS 180202P00007000 P Feb 02, 2018 7.0 0.89 1.01
AKS 180202P00007500 P Feb 02, 2018 7.5 1.31 1.43
AKS 180202P00008000 P Feb 02, 2018 8.0 1.78 1.84
AKS 180202P00008500 P Feb 02, 2018 8.5 2.26 2.32
AKS 180202P00009000 P Feb 02, 2018 9.0 2.76 2.83
AKS 180202P00009500 P Feb 02, 2018 9.5 3.25 3.35
AKS 180202P00010000 P Feb 02, 2018 10.0 3.75 3.85
AKS 180202P00010500 P Feb 02, 2018 10.5 4.25 4.35
AKS 180202P00011000 P Feb 02, 2018 11.0 4.75 4.85
AKS 180202P00012000 P Feb 02, 2018 12.0 5.75 5.85
AKS 180209C00000500 C Feb 09, 2018 0.5 5.60 5.85
AKS 180209C00001000 C Feb 09, 2018 1.0 5.20 5.30
AKS 180209C00001500 C Feb 09, 2018 1.5 4.70 4.80
AKS 180209C00002000 C Feb 09, 2018 2.0 4.20 4.30
AKS 180209C00002500 C Feb 09, 2018 2.5 3.70 3.80
AKS 180209C00003000 C Feb 09, 2018 3.0 3.20 3.30
AKS 180209C00003500 C Feb 09, 2018 3.5 2.72 2.79
AKS 180209C00004000 C Feb 09, 2018 4.0 2.21 2.32
AKS 180209C00004500 C Feb 09, 2018 4.5 1.73 1.78
AKS 180209C00005000 C Feb 09, 2018 5.0 1.27 1.33
AKS 180209C00005500 C Feb 09, 2018 5.5 0.87 0.90
AKS 180209C00006000 C Feb 09, 2018 6.0 0.55 0.58
AKS 180209C00006500 C Feb 09, 2018 6.5 0.32 0.34
AKS 180209C00007000 C Feb 09, 2018 7.0 0.18 0.20
AKS 180209C00007500 C Feb 09, 2018 7.5 0.09 0.12
AKS 180209C00008000 C Feb 09, 2018 8.0 0.05 0.08
AKS 180209C00008500 C Feb 09, 2018 8.5 0.03 0.05
AKS 180209C00009000 C Feb 09, 2018 9.0 0.01 0.04
AKS 180209C00009500 C Feb 09, 2018 9.5 0.00 0.03
AKS 180209C00010000 C Feb 09, 2018 10.0 0.00 0.02
AKS 180209C00010500 C Feb 09, 2018 10.5 0.00 0.03
AKS 180209C00011500 C Feb 09, 2018 11.5 0.00 0.02
AKS 180209C00012000 C Feb 09, 2018 12.0 0.00 0.02
AKS 180209P00000500 P Feb 09, 2018 0.5 0.00 0.02
AKS 180209P00001000 P Feb 09, 2018 1.0 0.00 0.02
AKS 180209P00001500 P Feb 09, 2018 1.5 0.00 0.02
AKS 180209P00002000 P Feb 09, 2018 2.0 0.00 0.02
AKS 180209P00002500 P Feb 09, 2018 2.5 0.00 0.02
AKS 180209P00003000 P Feb 09, 2018 3.0 0.00 0.02
AKS 180209P00003500 P Feb 09, 2018 3.5 0.00 0.02
AKS 180209P00004000 P Feb 09, 2018 4.0 0.00 0.03
AKS 180209P00004500 P Feb 09, 2018 4.5 0.00 0.03
AKS 180209P00005000 P Feb 09, 2018 5.0 0.05 0.08
AKS 180209P00005500 P Feb 09, 2018 5.5 0.14 0.16
AKS 180209P00006000 P Feb 09, 2018 6.0 0.33 0.34
AKS 180209P00006500 P Feb 09, 2018 6.5 0.59 0.61
AKS 180209P00007000 P Feb 09, 2018 7.0 0.93 0.97
AKS 180209P00007500 P Feb 09, 2018 7.5 1.34 1.39
AKS 180209P00008000 P Feb 09, 2018 8.0 1.81 1.92
AKS 180209P00008500 P Feb 09, 2018 8.5 2.28 2.34
AKS 180209P00009000 P Feb 09, 2018 9.0 2.77 2.89
AKS 180209P00009500 P Feb 09, 2018 9.5 3.25 3.35
AKS 180209P00010000 P Feb 09, 2018 10.0 3.75 3.85
AKS 180209P00010500 P Feb 09, 2018 10.5 4.25 4.35
AKS 180209P00011500 P Feb 09, 2018 11.5 5.25 5.35
AKS 180209P00012000 P Feb 09, 2018 12.0 5.75 5.85
AKS 180216C00001000 C Feb 16, 2018 1.0 5.20 5.30
AKS 180216C00002000 C Feb 16, 2018 2.0 4.20 4.30
AKS 180216C00003000 C Feb 16, 2018 3.0 3.20 3.30
AKS 180216C00004000 C Feb 16, 2018 4.0 2.22 2.28
AKS 180216C00005000 C Feb 16, 2018 5.0 1.31 1.34
AKS 180216C00006000 C Feb 16, 2018 6.0 0.61 0.63
AKS 180216C00007000 C Feb 16, 2018 7.0 0.24 0.25
AKS 180216C00008000 C Feb 16, 2018 8.0 0.09 0.11
AKS 180216C00009000 C Feb 16, 2018 9.0 0.04 0.06
AKS 180216C00010000 C Feb 16, 2018 10.0 0.02 0.04
AKS 180216P00001000 P Feb 16, 2018 1.0 0.00 0.02
AKS 180216P00002000 P Feb 16, 2018 2.0 0.00 0.02
AKS 180216P00003000 P Feb 16, 2018 3.0 0.00 0.02
AKS 180216P00004000 P Feb 16, 2018 4.0 0.01 0.03
AKS 180216P00005000 P Feb 16, 2018 5.0 0.08 0.10
AKS 180216P00006000 P Feb 16, 2018 6.0 0.37 0.39
AKS 180216P00007000 P Feb 16, 2018 7.0 1.00 1.02
AKS 180216P00008000 P Feb 16, 2018 8.0 1.85 1.89
AKS 180216P00009000 P Feb 16, 2018 9.0 2.78 2.84
AKS 180216P00010000 P Feb 16, 2018 10.0 3.75 3.85
AKS 180223C00001000 C Feb 23, 2018 1.0 5.20 5.30
AKS 180223C00001500 C Feb 23, 2018 1.5 4.70 4.80
AKS 180223C00002000 C Feb 23, 2018 2.0 4.20 4.30
AKS 180223C00002500 C Feb 23, 2018 2.5 3.70 3.80
AKS 180223C00003000 C Feb 23, 2018 3.0 3.20 3.30
AKS 180223C00003500 C Feb 23, 2018 3.5 2.71 2.81
AKS 180223C00004000 C Feb 23, 2018 4.0 2.22 2.31
AKS 180223C00004500 C Feb 23, 2018 4.5 1.75 1.81
AKS 180223C00005000 C Feb 23, 2018 5.0 1.32 1.37
AKS 180223C00005500 C Feb 23, 2018 5.5 0.93 0.98
AKS 180223C00006000 C Feb 23, 2018 6.0 0.64 0.66
AKS 180223C00006500 C Feb 23, 2018 6.5 0.40 0.44
AKS 180223C00007000 C Feb 23, 2018 7.0 0.26 0.29
AKS 180223C00007500 C Feb 23, 2018 7.5 0.16 0.19
AKS 180223C00008000 C Feb 23, 2018 8.0 0.10 0.13
AKS 180223C00008500 C Feb 23, 2018 8.5 0.06 0.09
AKS 180223C00009000 C Feb 23, 2018 9.0 0.03 0.07
AKS 180223C00009500 C Feb 23, 2018 9.5 0.00 0.05
AKS 180223C00010000 C Feb 23, 2018 10.0 0.02 0.04
AKS 180223C00010500 C Feb 23, 2018 10.5 0.00 0.04
AKS 180223C00011000 C Feb 23, 2018 11.0 0.00 0.04
AKS 180223C00011500 C Feb 23, 2018 11.5 0.00 0.03
AKS 180223C00012000 C Feb 23, 2018 12.0 0.00 0.03
AKS 180223P00001000 P Feb 23, 2018 1.0 0.00 0.02
AKS 180223P00001500 P Feb 23, 2018 1.5 0.00 0.02
AKS 180223P00002000 P Feb 23, 2018 2.0 0.00 0.02
AKS 180223P00002500 P Feb 23, 2018 2.5 0.00 0.02
AKS 180223P00003000 P Feb 23, 2018 3.0 0.00 0.02
AKS 180223P00003500 P Feb 23, 2018 3.5 0.00 0.02
AKS 180223P00004000 P Feb 23, 2018 4.0 0.00 0.04
AKS 180223P00004500 P Feb 23, 2018 4.5 0.03 0.06
AKS 180223P00005000 P Feb 23, 2018 5.0 0.09 0.12
AKS 180223P00005500 P Feb 23, 2018 5.5 0.21 0.23
AKS 180223P00006000 P Feb 23, 2018 6.0 0.40 0.42
AKS 180223P00006500 P Feb 23, 2018 6.5 0.68 0.70
AKS 180223P00007000 P Feb 23, 2018 7.0 1.03 1.05
AKS 180223P00007500 P Feb 23, 2018 7.5 1.43 1.46
AKS 180223P00008000 P Feb 23, 2018 8.0 1.86 1.91
AKS 180223P00008500 P Feb 23, 2018 8.5 2.31 2.36
AKS 180223P00009000 P Feb 23, 2018 9.0 2.79 2.91
AKS 180223P00009500 P Feb 23, 2018 9.5 3.25 3.35
AKS 180223P00010000 P Feb 23, 2018 10.0 3.75 3.85
AKS 180223P00010500 P Feb 23, 2018 10.5 4.25 4.35
AKS 180223P00011000 P Feb 23, 2018 11.0 4.75 4.85
AKS 180223P00011500 P Feb 23, 2018 11.5 5.25 5.35
AKS 180223P00012000 P Feb 23, 2018 12.0 5.75 5.85
AKS 180302C00001500 C Mar 02, 2018 1.5 4.70 4.80
AKS 180302C00002000 C Mar 02, 2018 2.0 4.20 4.30
AKS 180302C00002500 C Mar 02, 2018 2.5 3.70 3.80
AKS 180302C00003000 C Mar 02, 2018 3.0 3.20 3.30
AKS 180302C00003500 C Mar 02, 2018 3.5 2.72 2.79
AKS 180302C00004000 C Mar 02, 2018 4.0 2.23 2.30
AKS 180302C00004500 C Mar 02, 2018 4.5 1.75 1.83
AKS 180302C00005000 C Mar 02, 2018 5.0 1.33 1.39
AKS 180302C00005500 C Mar 02, 2018 5.5 0.97 1.01
AKS 180302C00006000 C Mar 02, 2018 6.0 0.66 0.70
AKS 180302C00006500 C Mar 02, 2018 6.5 0.44 0.47
AKS 180302C00007000 C Mar 02, 2018 7.0 0.28 0.32
AKS 180302C00007500 C Mar 02, 2018 7.5 0.19 0.21
AKS 180302C00008000 C Mar 02, 2018 8.0 0.13 0.15
AKS 180302C00008500 C Mar 02, 2018 8.5 0.08 0.10
AKS 180302C00009000 C Mar 02, 2018 9.0 0.04 0.07
AKS 180302C00009500 C Mar 02, 2018 9.5 0.00 0.06
AKS 180302C00010000 C Mar 02, 2018 10.0 0.00 0.06
AKS 180302C00010500 C Mar 02, 2018 10.5 0.00 0.04
AKS 180302C00011000 C Mar 02, 2018 11.0 0.00 0.04
AKS 180302C00011500 C Mar 02, 2018 11.5 0.00 0.04
AKS 180302P00001500 P Mar 02, 2018 1.5 0.00 0.02
AKS 180302P00002000 P Mar 02, 2018 2.0 0.00 0.02
AKS 180302P00002500 P Mar 02, 2018 2.5 0.00 0.02
AKS 180302P00003000 P Mar 02, 2018 3.0 0.00 0.02
AKS 180302P00003500 P Mar 02, 2018 3.5 0.00 0.03
AKS 180302P00004000 P Mar 02, 2018 4.0 0.00 0.04
AKS 180302P00004500 P Mar 02, 2018 4.5 0.04 0.07
AKS 180302P00005000 P Mar 02, 2018 5.0 0.11 0.13
AKS 180302P00005500 P Mar 02, 2018 5.5 0.23 0.27
AKS 180302P00006000 P Mar 02, 2018 6.0 0.43 0.45
AKS 180302P00006500 P Mar 02, 2018 6.5 0.71 0.73
AKS 180302P00007000 P Mar 02, 2018 7.0 1.05 1.08
AKS 180302P00007500 P Mar 02, 2018 7.5 1.41 1.49
AKS 180302P00008000 P Mar 02, 2018 8.0 1.85 1.92
AKS 180302P00008500 P Mar 02, 2018 8.5 2.33 2.38
AKS 180302P00009000 P Mar 02, 2018 9.0 2.80 2.87
AKS 180302P00009500 P Mar 02, 2018 9.5 3.25 3.35
AKS 180302P00010000 P Mar 02, 2018 10.0 3.75 3.85
AKS 180302P00010500 P Mar 02, 2018 10.5 4.25 4.35
AKS 180302P00011000 P Mar 02, 2018 11.0 4.75 4.85
AKS 180302P00011500 P Mar 02, 2018 11.5 5.25 5.35
AKS 180316C00001000 C Mar 16, 2018 1.0 5.20 5.30
AKS 180316C00002000 C Mar 16, 2018 2.0 4.20 4.30
AKS 180316C00003000 C Mar 16, 2018 3.0 3.20 3.30
AKS 180316C00004000 C Mar 16, 2018 4.0 2.25 2.29
AKS 180316C00005000 C Mar 16, 2018 5.0 1.38 1.41
AKS 180316C00006000 C Mar 16, 2018 6.0 0.73 0.75
AKS 180316C00007000 C Mar 16, 2018 7.0 0.36 0.38
AKS 180316C00008000 C Mar 16, 2018 8.0 0.18 0.19
AKS 180316C00009000 C Mar 16, 2018 9.0 0.09 0.10
AKS 180316C00010000 C Mar 16, 2018 10.0 0.05 0.06
AKS 180316C00011000 C Mar 16, 2018 11.0 0.03 0.05
AKS 180316C00012000 C Mar 16, 2018 12.0 0.02 0.03
AKS 180316C00013000 C Mar 16, 2018 13.0 0.00 0.03
AKS 180316P00001000 P Mar 16, 2018 1.0 0.00 0.02
AKS 180316P00002000 P Mar 16, 2018 2.0 0.00 0.02
AKS 180316P00003000 P Mar 16, 2018 3.0 0.00 0.02
AKS 180316P00004000 P Mar 16, 2018 4.0 0.02 0.04
AKS 180316P00005000 P Mar 16, 2018 5.0 0.14 0.16
AKS 180316P00006000 P Mar 16, 2018 6.0 0.48 0.51
AKS 180316P00007000 P Mar 16, 2018 7.0 1.11 1.14
AKS 180316P00008000 P Mar 16, 2018 8.0 1.92 1.96
AKS 180316P00009000 P Mar 16, 2018 9.0 2.84 2.87
AKS 180316P00010000 P Mar 16, 2018 10.0 3.75 3.85
AKS 180316P00011000 P Mar 16, 2018 11.0 4.75 4.85
AKS 180316P00012000 P Mar 16, 2018 12.0 5.75 5.85
AKS 180316P00013000 P Mar 16, 2018 13.0 6.70 6.95
AKS 180615C00001000 C Jun 15, 2018 1.0 5.20 5.30
AKS 180615C00002000 C Jun 15, 2018 2.0 4.20 4.30
AKS 180615C00003000 C Jun 15, 2018 3.0 3.25 3.35
AKS 180615C00004000 C Jun 15, 2018 4.0 2.33 2.40
AKS 180615C00005000 C Jun 15, 2018 5.0 1.58 1.61
AKS 180615C00006000 C Jun 15, 2018 6.0 0.99 1.03
AKS 180615C00007000 C Jun 15, 2018 7.0 0.61 0.62
AKS 180615C00008000 C Jun 15, 2018 8.0 0.36 0.38
AKS 180615C00009000 C Jun 15, 2018 9.0 0.22 0.24
AKS 180615C00010000 C Jun 15, 2018 10.0 0.13 0.14
AKS 180615C00011000 C Jun 15, 2018 11.0 0.08 0.10
AKS 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
AKS 180615P00002000 P Jun 15, 2018 2.0 0.00 0.03
AKS 180615P00003000 P Jun 15, 2018 3.0 0.02 0.04
AKS 180615P00004000 P Jun 15, 2018 4.0 0.10 0.12
AKS 180615P00005000 P Jun 15, 2018 5.0 0.32 0.35
AKS 180615P00006000 P Jun 15, 2018 6.0 0.71 0.75
AKS 180615P00007000 P Jun 15, 2018 7.0 1.32 1.35
AKS 180615P00008000 P Jun 15, 2018 8.0 2.08 2.15
AKS 180615P00009000 P Jun 15, 2018 9.0 2.91 3.00
AKS 180615P00010000 P Jun 15, 2018 10.0 3.80 3.90
AKS 180615P00011000 P Jun 15, 2018 11.0 4.75 4.90
AKS 190118C00002000 C Jan 18, 2019 2.0 4.20 4.40
AKS 190118C00003000 C Jan 18, 2019 3.0 3.30 3.50
AKS 190118C00004000 C Jan 18, 2019 4.0 2.57 2.69
AKS 190118C00005000 C Jan 18, 2019 5.0 1.86 2.06
AKS 190118C00007000 C Jan 18, 2019 7.0 1.01 1.05
AKS 190118C00010000 C Jan 18, 2019 10.0 0.40 0.42
AKS 190118C00012000 C Jan 18, 2019 12.0 0.20 0.26
AKS 190118C00015000 C Jan 18, 2019 15.0 0.08 0.13
AKS 190118C00017000 C Jan 18, 2019 17.0 0.08 0.09
AKS 190118C00020000 C Jan 18, 2019 20.0 0.02 0.06
AKS 190118P00002000 P Jan 18, 2019 2.0 0.02 0.08
AKS 190118P00003000 P Jan 18, 2019 3.0 0.11 0.16
AKS 190118P00004000 P Jan 18, 2019 4.0 0.29 0.34
AKS 190118P00005000 P Jan 18, 2019 5.0 0.61 0.64
AKS 190118P00007000 P Jan 18, 2019 7.0 1.64 1.73
AKS 190118P00010000 P Jan 18, 2019 10.0 4.00 4.10
AKS 190118P00012000 P Jan 18, 2019 12.0 5.80 5.95
AKS 190118P00015000 P Jan 18, 2019 15.0 8.65 8.85
AKS 190118P00017000 P Jan 18, 2019 17.0 10.65 10.85
AKS 190118P00020000 P Jan 18, 2019 20.0 13.65 13.85
AKS 200117C00001000 C Jan 17, 2020 1.0 3.90 6.30
AKS 200117C00002000 C Jan 17, 2020 2.0 2.96 5.50
AKS 200117C00003000 C Jan 17, 2020 3.0 2.89 4.55
AKS 200117C00004000 C Jan 17, 2020 4.0 2.80 3.30
AKS 200117C00005000 C Jan 17, 2020 5.0 2.13 2.69
AKS 200117C00007000 C Jan 17, 2020 7.0 1.50 1.77
AKS 200117P00001000 P Jan 17, 2020 1.0 0.03 0.06
AKS 200117P00002000 P Jan 17, 2020 2.0 0.01 0.31
AKS 200117P00003000 P Jan 17, 2020 3.0 0.10 0.35
AKS 200117P00004000 P Jan 17, 2020 4.0 0.56 0.74
AKS 200117P00005000 P Jan 17, 2020 5.0 0.83 1.14
AKS 200117P00007000 P Jan 17, 2020 7.0 2.00 2.23
OPRA data is delayed 15 minutes.