Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Ak Steel Holding Corp (AKS)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 150306C00000500 C 03/06/15 0.5 3.50 3.70
AKS 150306C00001000 C 03/06/15 1.0 3.00 3.20
AKS 150306C00001500 C 03/06/15 1.5 2.27 2.67
AKS 150306C00002000 C 03/06/15 2.0 1.99 2.17
AKS 150306C00002500 C 03/06/15 2.5 1.49 1.67
AKS 150306C00003000 C 03/06/15 3.0 1.00 1.17
AKS 150306C00003500 C 03/06/15 3.5 0.50 0.67
AKS 150306C00004000 C 03/06/15 4.0 0.08 0.11
AKS 150306C00004500 C 03/06/15 4.5 0.00 0.01
AKS 150306C00005000 C 03/06/15 5.0 0.00 0.04
AKS 150306C00005500 C 03/06/15 5.5 0.00 0.04
AKS 150306C00006000 C 03/06/15 6.0 0.00 0.03
AKS 150306C00006500 C 03/06/15 6.5 0.00 0.04
AKS 150306C00007000 C 03/06/15 7.0 0.00 0.04
AKS 150306C00007500 C 03/06/15 7.5 0.00 0.04
AKS 150306C00008000 C 03/06/15 8.0 0.00 0.50
AKS 150306C00008500 C 03/06/15 8.5 0.00 0.04
AKS 150306C00009000 C 03/06/15 9.0 0.00 0.04
AKS 150306P00000500 P 03/06/15 0.5 0.00 0.04
AKS 150306P00001000 P 03/06/15 1.0 0.00 0.01
AKS 150306P00001500 P 03/06/15 1.5 0.00 0.04
AKS 150306P00002000 P 03/06/15 2.0 0.00 0.04
AKS 150306P00002500 P 03/06/15 2.5 0.00 0.04
AKS 150306P00003000 P 03/06/15 3.0 0.00 0.03
AKS 150306P00003500 P 03/06/15 3.5 0.00 0.03
AKS 150306P00004000 P 03/06/15 4.0 0.00 0.08
AKS 150306P00004500 P 03/06/15 4.5 0.34 0.51
AKS 150306P00005000 P 03/06/15 5.0 0.83 1.00
AKS 150306P00005500 P 03/06/15 5.5 1.33 1.51
AKS 150306P00006000 P 03/06/15 6.0 1.83 2.03
AKS 150306P00006500 P 03/06/15 6.5 2.33 2.53
AKS 150306P00007000 P 03/06/15 7.0 2.83 3.00
AKS 150306P00007500 P 03/06/15 7.5 3.05 3.50
AKS 150306P00008000 P 03/06/15 8.0 3.80 4.05
AKS 150306P00008500 P 03/06/15 8.5 4.30 4.50
AKS 150306P00009000 P 03/06/15 9.0 4.80 5.00
AKS 150313C00000500 C 03/13/15 0.5 3.45 3.75
AKS 150313C00001000 C 03/13/15 1.0 2.99 3.25
AKS 150313C00001500 C 03/13/15 1.5 2.49 2.75
AKS 150313C00002000 C 03/13/15 2.0 1.99 2.25
AKS 150313C00002500 C 03/13/15 2.5 1.50 1.67
AKS 150313C00003000 C 03/13/15 3.0 0.99 1.20
AKS 150313C00003500 C 03/13/15 3.5 0.51 0.68
AKS 150313C00004000 C 03/13/15 4.0 0.14 0.19
AKS 150313C00004500 C 03/13/15 4.5 0.01 0.04
AKS 150313C00005000 C 03/13/15 5.0 0.00 0.05
AKS 150313C00005500 C 03/13/15 5.5 0.00 0.04
AKS 150313C00006000 C 03/13/15 6.0 0.00 0.50
AKS 150313C00006500 C 03/13/15 6.5 0.00 0.14
AKS 150313C00007000 C 03/13/15 7.0 0.00 0.50
AKS 150313C00007500 C 03/13/15 7.5 0.00 0.50
AKS 150313C00008000 C 03/13/15 8.0 0.00 0.50
AKS 150313P00000500 P 03/13/15 0.5 0.00 0.50
AKS 150313P00001000 P 03/13/15 1.0 0.00 0.50
AKS 150313P00001500 P 03/13/15 1.5 0.00 0.50
AKS 150313P00002000 P 03/13/15 2.0 0.00 0.50
AKS 150313P00002500 P 03/13/15 2.5 0.00 0.03
AKS 150313P00003000 P 03/13/15 3.0 0.00 0.04
AKS 150313P00003500 P 03/13/15 3.5 0.00 0.05
AKS 150313P00004000 P 03/13/15 4.0 0.11 0.13
AKS 150313P00004500 P 03/13/15 4.5 0.36 0.52
AKS 150313P00005000 P 03/13/15 5.0 0.84 1.00
AKS 150313P00005500 P 03/13/15 5.5 1.25 1.51
AKS 150313P00006000 P 03/13/15 6.0 1.75 2.01
AKS 150313P00006500 P 03/13/15 6.5 2.25 2.51
AKS 150313P00007000 P 03/13/15 7.0 2.75 3.05
AKS 150313P00007500 P 03/13/15 7.5 3.25 3.55
AKS 150313P00008000 P 03/13/15 8.0 3.75 4.05
AKS 150320C00000500 C 03/20/15 0.5 3.30 3.75
AKS 150320C00001000 C 03/20/15 1.0 3.00 3.45
AKS 150320C00001500 C 03/20/15 1.5 2.50 2.67
AKS 150320C00002000 C 03/20/15 2.0 2.01 2.12
AKS 150320C00002500 C 03/20/15 2.5 1.51 1.64
AKS 150320C00003000 C 03/20/15 3.0 1.03 1.14
AKS 150320C00003500 C 03/20/15 3.5 0.56 0.66
AKS 150320C00004000 C 03/20/15 4.0 0.22 0.25
AKS 150320C00004500 C 03/20/15 4.5 0.05 0.07
AKS 150320C00005000 C 03/20/15 5.0 0.01 0.03
AKS 150320C00005500 C 03/20/15 5.5 0.00 0.03
AKS 150320C00006000 C 03/20/15 6.0 0.00 0.03
AKS 150320C00006500 C 03/20/15 6.5 0.00 0.03
AKS 150320C00007000 C 03/20/15 7.0 0.00 0.02
AKS 150320C00007500 C 03/20/15 7.5 0.00 0.03
AKS 150320C00008000 C 03/20/15 8.0 0.00 0.02
AKS 150320C00008500 C 03/20/15 8.5 0.00 0.02
AKS 150320C00009000 C 03/20/15 9.0 0.00 0.02
AKS 150320C00010000 C 03/20/15 10.0 0.00 0.02
AKS 150320C00011000 C 03/20/15 11.0 0.00 0.02
AKS 150320C00012000 C 03/20/15 12.0 0.00 0.02
AKS 150320C00013000 C 03/20/15 13.0 0.00 0.02
AKS 150320C00014000 C 03/20/15 14.0 0.00 0.02
AKS 150320C00015000 C 03/20/15 15.0 0.00 0.02
AKS 150320C00016000 C 03/20/15 16.0 0.00 0.02
AKS 150320C00017000 C 03/20/15 17.0 0.00 0.02
AKS 150320C00018000 C 03/20/15 18.0 0.00 0.02
AKS 150320C00019000 C 03/20/15 19.0 0.00 0.02
AKS 150320C00020000 C 03/20/15 20.0 0.00 0.02
AKS 150320P00000500 P 03/20/15 0.5 0.00 0.02
AKS 150320P00001000 P 03/20/15 1.0 0.00 0.02
AKS 150320P00001500 P 03/20/15 1.5 0.00 0.02
AKS 150320P00002000 P 03/20/15 2.0 0.00 0.03
AKS 150320P00002500 P 03/20/15 2.5 0.00 0.04
AKS 150320P00003000 P 03/20/15 3.0 0.01 0.04
AKS 150320P00003500 P 03/20/15 3.5 0.04 0.07
AKS 150320P00004000 P 03/20/15 4.0 0.16 0.19
AKS 150320P00004500 P 03/20/15 4.5 0.46 0.52
AKS 150320P00005000 P 03/20/15 5.0 0.91 1.01
AKS 150320P00005500 P 03/20/15 5.5 1.34 1.50
AKS 150320P00006000 P 03/20/15 6.0 1.83 2.00
AKS 150320P00006500 P 03/20/15 6.5 2.33 2.50
AKS 150320P00007000 P 03/20/15 7.0 2.83 3.00
AKS 150320P00007500 P 03/20/15 7.5 3.30 3.50
AKS 150320P00008000 P 03/20/15 8.0 3.80 4.00
AKS 150320P00008500 P 03/20/15 8.5 4.30 4.50
AKS 150320P00009000 P 03/20/15 9.0 4.80 5.00
AKS 150320P00010000 P 03/20/15 10.0 5.80 6.00
AKS 150320P00011000 P 03/20/15 11.0 6.80 7.00
AKS 150320P00012000 P 03/20/15 12.0 7.80 8.00
AKS 150320P00013000 P 03/20/15 13.0 8.80 9.00
AKS 150320P00014000 P 03/20/15 14.0 9.35 10.55
AKS 150320P00015000 P 03/20/15 15.0 10.10 11.70
AKS 150320P00016000 P 03/20/15 16.0 11.10 12.70
AKS 150320P00017000 P 03/20/15 17.0 12.05 13.70
AKS 150320P00018000 P 03/20/15 18.0 11.75 16.00
AKS 150320P00019000 P 03/20/15 19.0 14.10 15.70
AKS 150320P00020000 P 03/20/15 20.0 13.75 17.65
AKS 150327C00000500 C 03/27/15 0.5 3.45 3.75
AKS 150327C00001000 C 03/27/15 1.0 2.98 3.25
AKS 150327C00001500 C 03/27/15 1.5 2.49 2.76
AKS 150327C00002000 C 03/27/15 2.0 1.99 2.26
AKS 150327C00002500 C 03/27/15 2.5 1.50 1.71
AKS 150327C00003000 C 03/27/15 3.0 1.02 1.28
AKS 150327C00003500 C 03/27/15 3.5 0.56 0.77
AKS 150327C00004000 C 03/27/15 4.0 0.27 0.36
AKS 150327C00004500 C 03/27/15 4.5 0.00 0.30
AKS 150327C00005000 C 03/27/15 5.0 0.00 0.10
AKS 150327C00005500 C 03/27/15 5.5 0.00 0.50
AKS 150327C00006000 C 03/27/15 6.0 0.00 0.50
AKS 150327C00006500 C 03/27/15 6.5 0.00 0.50
AKS 150327C00007000 C 03/27/15 7.0 0.00 0.50
AKS 150327C00007500 C 03/27/15 7.5 0.00 0.50
AKS 150327C00008000 C 03/27/15 8.0 0.00 0.50
AKS 150327P00000500 P 03/27/15 0.5 0.00 0.50
AKS 150327P00001000 P 03/27/15 1.0 0.00 0.50
AKS 150327P00001500 P 03/27/15 1.5 0.00 0.50
AKS 150327P00002000 P 03/27/15 2.0 0.00 0.50
AKS 150327P00002500 P 03/27/15 2.5 0.00 0.50
AKS 150327P00003000 P 03/27/15 3.0 0.00 0.50
AKS 150327P00003500 P 03/27/15 3.5 0.00 0.50
AKS 150327P00004000 P 03/27/15 4.0 0.00 0.50
AKS 150327P00004500 P 03/27/15 4.5 0.50 0.58
AKS 150327P00005000 P 03/27/15 5.0 0.79 1.14
AKS 150327P00005500 P 03/27/15 5.5 1.26 1.52
AKS 150327P00006000 P 03/27/15 6.0 1.75 2.02
AKS 150327P00006500 P 03/27/15 6.5 2.25 2.51
AKS 150327P00007000 P 03/27/15 7.0 2.75 3.05
AKS 150327P00007500 P 03/27/15 7.5 3.25 3.55
AKS 150327P00008000 P 03/27/15 8.0 3.75 4.05
AKS 150402C00000500 C 04/02/15 0.5 3.25 3.85
AKS 150402C00001000 C 04/02/15 1.0 3.00 3.25
AKS 150402C00001500 C 04/02/15 1.5 2.48 2.76
AKS 150402C00002000 C 04/02/15 2.0 1.95 2.21
AKS 150402C00002500 C 04/02/15 2.5 1.46 1.71
AKS 150402C00003000 C 04/02/15 3.0 1.02 1.24
AKS 150402C00003500 C 04/02/15 3.5 0.61 0.81
AKS 150402C00004000 C 04/02/15 4.0 0.25 0.40
AKS 150402C00004500 C 04/02/15 4.5 0.00 0.35
AKS 150402C00005000 C 04/02/15 5.0 0.00 0.45
AKS 150402C00005500 C 04/02/15 5.5 0.00 0.50
AKS 150402C00006000 C 04/02/15 6.0 0.00 0.50
AKS 150402C00006500 C 04/02/15 6.5 0.00 0.50
AKS 150402C00007000 C 04/02/15 7.0 0.00 0.50
AKS 150402C00007500 C 04/02/15 7.5 0.00 0.50
AKS 150402C00008000 C 04/02/15 8.0 0.00 0.50
AKS 150402C00008500 C 04/02/15 8.5 0.00 0.50
AKS 150402P00000500 P 04/02/15 0.5 0.00 0.50
AKS 150402P00001000 P 04/02/15 1.0 0.00 0.50
AKS 150402P00001500 P 04/02/15 1.5 0.00 0.50
AKS 150402P00002000 P 04/02/15 2.0 0.00 0.50
AKS 150402P00002500 P 04/02/15 2.5 0.00 0.50
AKS 150402P00003000 P 04/02/15 3.0 0.00 0.50
AKS 150402P00003500 P 04/02/15 3.5 0.00 0.50
AKS 150402P00004000 P 04/02/15 4.0 0.00 0.50
AKS 150402P00004500 P 04/02/15 4.5 0.28 0.76
AKS 150402P00005000 P 04/02/15 5.0 0.89 1.05
AKS 150402P00005500 P 04/02/15 5.5 1.31 1.53
AKS 150402P00006000 P 04/02/15 6.0 1.84 2.01
AKS 150402P00006500 P 04/02/15 6.5 2.29 2.56
AKS 150402P00007000 P 04/02/15 7.0 2.79 3.10
AKS 150402P00007500 P 04/02/15 7.5 3.15 3.75
AKS 150402P00008000 P 04/02/15 8.0 3.55 4.10
AKS 150402P00008500 P 04/02/15 8.5 4.00 4.80
AKS 150410C00000500 C 04/10/15 0.5 3.25 4.00
AKS 150410C00001000 C 04/10/15 1.0 2.79 3.40
AKS 150410C00001500 C 04/10/15 1.5 2.37 2.97
AKS 150410C00002000 C 04/10/15 2.0 1.90 2.39
AKS 150410C00002500 C 04/10/15 2.5 1.42 1.90
AKS 150410C00003000 C 04/10/15 3.0 0.96 1.41
AKS 150410C00003500 C 04/10/15 3.5 0.53 0.96
AKS 150410C00004000 C 04/10/15 4.0 0.20 0.61
AKS 150410C00004500 C 04/10/15 4.5 0.00 0.50
AKS 150410C00005000 C 04/10/15 5.0 0.00 0.28
AKS 150410C00005500 C 04/10/15 5.5 0.00 0.50
AKS 150410C00006000 C 04/10/15 6.0 0.00 0.50
AKS 150410C00006500 C 04/10/15 6.5 0.00 0.50
AKS 150410C00007000 C 04/10/15 7.0 0.00 0.50
AKS 150410C00007500 C 04/10/15 7.5 0.00 0.50
AKS 150410C00008000 C 04/10/15 8.0 0.00 0.50
AKS 150410C00008500 C 04/10/15 8.5 0.00 0.50
AKS 150410C00009000 C 04/10/15 9.0 0.00 0.50
AKS 150410P00000500 P 04/10/15 0.5 0.00 0.50
AKS 150410P00001000 P 04/10/15 1.0 0.00 0.50
AKS 150410P00001500 P 04/10/15 1.5 0.00 0.50
AKS 150410P00002000 P 04/10/15 2.0 0.00 0.50
AKS 150410P00002500 P 04/10/15 2.5 0.00 0.50
AKS 150410P00003000 P 04/10/15 3.0 0.00 0.50
AKS 150410P00003500 P 04/10/15 3.5 0.00 0.50
AKS 150410P00004000 P 04/10/15 4.0 0.09 0.50
AKS 150410P00004500 P 04/10/15 4.5 0.37 0.79
AKS 150410P00005000 P 04/10/15 5.0 0.74 1.19
AKS 150410P00005500 P 04/10/15 5.5 1.18 1.65
AKS 150410P00006000 P 04/10/15 6.0 1.79 2.14
AKS 150410P00006500 P 04/10/15 6.5 2.29 2.64
AKS 150410P00007000 P 04/10/15 7.0 2.50 3.25
AKS 150410P00007500 P 04/10/15 7.5 3.00 3.75
AKS 150410P00008000 P 04/10/15 8.0 3.50 4.30
AKS 150410P00008500 P 04/10/15 8.5 4.00 4.80
AKS 150410P00009000 P 04/10/15 9.0 4.50 5.30
AKS 150417C00001000 C 04/17/15 1.0 3.00 3.15
AKS 150417C00002000 C 04/17/15 2.0 2.02 2.18
AKS 150417C00003000 C 04/17/15 3.0 1.09 1.21
AKS 150417C00004000 C 04/17/15 4.0 0.39 0.44
AKS 150417C00005000 C 04/17/15 5.0 0.07 0.12
AKS 150417C00006000 C 04/17/15 6.0 0.00 0.05
AKS 150417C00007000 C 04/17/15 7.0 0.00 0.03
AKS 150417C00008000 C 04/17/15 8.0 0.00 0.03
AKS 150417C00009000 C 04/17/15 9.0 0.00 0.03
AKS 150417P00001000 P 04/17/15 1.0 0.00 0.03
AKS 150417P00002000 P 04/17/15 2.0 0.00 0.05
AKS 150417P00003000 P 04/17/15 3.0 0.07 0.11
AKS 150417P00004000 P 04/17/15 4.0 0.33 0.35
AKS 150417P00005000 P 04/17/15 5.0 0.98 1.07
AKS 150417P00006000 P 04/17/15 6.0 1.91 2.02
AKS 150417P00007000 P 04/17/15 7.0 2.84 3.05
AKS 150417P00008000 P 04/17/15 8.0 3.80 4.00
AKS 150417P00009000 P 04/17/15 9.0 4.80 5.00
AKS 150424C00000500 C 04/24/15 0.5 2.15 5.10
AKS 150424C00001000 C 04/24/15 1.0 2.75 3.50
AKS 150424C00001500 C 04/24/15 1.5 2.25 3.05
AKS 150424C00002000 C 04/24/15 2.0 1.91 2.41
AKS 150424C00002500 C 04/24/15 2.5 1.43 3.50
AKS 150424C00003000 C 04/24/15 3.0 0.97 1.48
AKS 150424C00003500 C 04/24/15 3.5 0.56 1.06
AKS 150424C00004000 C 04/24/15 4.0 0.27 0.73
AKS 150424C00004500 C 04/24/15 4.5 0.05 0.50
AKS 150424C00005000 C 04/24/15 5.0 0.00 0.50
AKS 150424C00005500 C 04/24/15 5.5 0.00 0.50
AKS 150424C00006000 C 04/24/15 6.0 0.00 0.50
AKS 150424C00006500 C 04/24/15 6.5 0.00 0.50
AKS 150424C00007000 C 04/24/15 7.0 0.00 0.50
AKS 150424C00007500 C 04/24/15 7.5 0.00 0.50
AKS 150424C00008000 C 04/24/15 8.0 0.00 0.50
AKS 150424P00000500 P 04/24/15 0.5 0.00 0.50
AKS 150424P00001000 P 04/24/15 1.0 0.00 0.50
AKS 150424P00001500 P 04/24/15 1.5 0.00 0.50
AKS 150424P00002000 P 04/24/15 2.0 0.00 0.50
AKS 150424P00002500 P 04/24/15 2.5 0.00 0.50
AKS 150424P00003000 P 04/24/15 3.0 0.00 0.50
AKS 150424P00003500 P 04/24/15 3.5 0.00 0.50
AKS 150424P00004000 P 04/24/15 4.0 0.15 0.61
AKS 150424P00004500 P 04/24/15 4.5 0.43 0.89
AKS 150424P00005000 P 04/24/15 5.0 0.77 1.26
AKS 150424P00005500 P 04/24/15 5.5 1.20 1.70
AKS 150424P00006000 P 04/24/15 6.0 1.68 2.17
AKS 150424P00006500 P 04/24/15 6.5 2.01 2.80
AKS 150424P00007000 P 04/24/15 7.0 2.50 3.30
AKS 150424P00007500 P 04/24/15 7.5 3.00 3.80
AKS 150424P00008000 P 04/24/15 8.0 3.50 4.30
AKS 150619C00001000 C 06/19/15 1.0 3.00 3.15
AKS 150619C00002000 C 06/19/15 2.0 2.08 2.24
AKS 150619C00003000 C 06/19/15 3.0 1.23 1.35
AKS 150619C00004000 C 06/19/15 4.0 0.59 0.68
AKS 150619C00005000 C 06/19/15 5.0 0.23 0.29
AKS 150619C00006000 C 06/19/15 6.0 0.08 0.12
AKS 150619C00007000 C 06/19/15 7.0 0.03 0.07
AKS 150619C00008000 C 06/19/15 8.0 0.01 0.06
AKS 150619C00009000 C 06/19/15 9.0 0.00 0.05
AKS 150619C00010000 C 06/19/15 10.0 0.00 0.04
AKS 150619C00011000 C 06/19/15 11.0 0.00 0.04
AKS 150619C00012000 C 06/19/15 12.0 0.00 0.04
AKS 150619C00013000 C 06/19/15 13.0 0.00 0.04
AKS 150619C00014000 C 06/19/15 14.0 0.00 0.04
AKS 150619P00001000 P 06/19/15 1.0 0.01 0.05
AKS 150619P00002000 P 06/19/15 2.0 0.07 0.11
AKS 150619P00003000 P 06/19/15 3.0 0.20 0.23
AKS 150619P00004000 P 06/19/15 4.0 0.55 0.59
AKS 150619P00005000 P 06/19/15 5.0 1.18 1.24
AKS 150619P00006000 P 06/19/15 6.0 1.98 2.10
AKS 150619P00007000 P 06/19/15 7.0 2.93 3.05
AKS 150619P00008000 P 06/19/15 8.0 3.80 4.05
AKS 150619P00009000 P 06/19/15 9.0 4.85 5.05
AKS 150619P00010000 P 06/19/15 10.0 5.80 6.00
AKS 150619P00011000 P 06/19/15 11.0 6.80 7.00
AKS 150619P00012000 P 06/19/15 12.0 7.80 8.00
AKS 150619P00013000 P 06/19/15 13.0 8.80 9.00
AKS 150619P00014000 P 06/19/15 14.0 9.80 10.00
AKS 150918C00001000 C 09/18/15 1.0 3.05 3.30
AKS 150918C00002000 C 09/18/15 2.0 2.16 2.32
AKS 150918C00003000 C 09/18/15 3.0 1.40 1.52
AKS 150918C00004000 C 09/18/15 4.0 0.83 0.93
AKS 150918C00005000 C 09/18/15 5.0 0.47 0.56
AKS 150918C00006000 C 09/18/15 6.0 0.25 0.34
AKS 150918C00007000 C 09/18/15 7.0 0.14 0.21
AKS 150918C00008000 C 09/18/15 8.0 0.08 0.15
AKS 150918C00009000 C 09/18/15 9.0 0.04 0.12
AKS 150918P00001000 P 09/18/15 1.0 0.04 0.08
AKS 150918P00002000 P 09/18/15 2.0 0.13 0.19
AKS 150918P00003000 P 09/18/15 3.0 0.37 0.41
AKS 150918P00004000 P 09/18/15 4.0 0.78 0.84
AKS 150918P00005000 P 09/18/15 5.0 1.38 1.48
AKS 150918P00006000 P 09/18/15 6.0 2.15 2.27
AKS 150918P00007000 P 09/18/15 7.0 3.05 3.20
AKS 150918P00008000 P 09/18/15 8.0 3.95 4.10
AKS 150918P00009000 P 09/18/15 9.0 4.90 5.05
AKS 160115C00001000 C 01/15/16 1.0 3.05 3.25
AKS 160115C00002000 C 01/15/16 2.0 2.23 2.41
AKS 160115C00002500 C 01/15/16 2.5 1.86 2.03
AKS 160115C00003000 C 01/15/16 3.0 1.54 1.70
AKS 160115C00004000 C 01/15/16 4.0 1.03 1.14
AKS 160115C00005000 C 01/15/16 5.0 0.68 0.78
AKS 160115C00007000 C 01/15/16 7.0 0.30 0.35
AKS 160115C00010000 C 01/15/16 10.0 0.09 0.18
AKS 160115C00012000 C 01/15/16 12.0 0.08 0.12
AKS 160115C00015000 C 01/15/16 15.0 0.03 0.08
AKS 160115C00017000 C 01/15/16 17.0 0.02 0.08
AKS 160115C00020000 C 01/15/16 20.0 0.01 0.08
AKS 160115P00001000 P 01/15/16 1.0 0.07 0.12
AKS 160115P00002000 P 01/15/16 2.0 0.24 0.27
AKS 160115P00002500 P 01/15/16 2.5 0.35 0.40
AKS 160115P00003000 P 01/15/16 3.0 0.53 0.55
AKS 160115P00004000 P 01/15/16 4.0 0.98 1.04
AKS 160115P00005000 P 01/15/16 5.0 1.60 1.69
AKS 160115P00007000 P 01/15/16 7.0 3.20 3.30
AKS 160115P00010000 P 01/15/16 10.0 5.95 6.15
AKS 160115P00012000 P 01/15/16 12.0 7.90 8.10
AKS 160115P00015000 P 01/15/16 15.0 10.80 11.05
AKS 160115P00017000 P 01/15/16 17.0 12.80 13.05
AKS 160115P00020000 P 01/15/16 20.0 15.75 16.05
AKS 170120C00002000 C 01/20/17 2.0 2.46 2.66
AKS 170120C00003000 C 01/20/17 3.0 1.91 2.10
AKS 170120C00004000 C 01/20/17 4.0 1.50 1.67
AKS 170120C00005000 C 01/20/17 5.0 1.17 1.34
AKS 170120C00007000 C 01/20/17 7.0 0.75 0.85
AKS 170120C00010000 C 01/20/17 10.0 0.41 0.57
AKS 170120C00012000 C 01/20/17 12.0 0.30 0.43
AKS 170120P00002000 P 01/20/17 2.0 0.49 0.52
AKS 170120P00003000 P 01/20/17 3.0 0.92 0.95
AKS 170120P00004000 P 01/20/17 4.0 1.48 1.52
AKS 170120P00005000 P 01/20/17 5.0 2.13 2.20
AKS 170120P00007000 P 01/20/17 7.0 3.65 3.75
AKS 170120P00010000 P 01/20/17 10.0 6.25 6.45
AKS 170120P00012000 P 01/20/17 12.0 8.15 8.30

OPRA data is delayed 15 minutes.