Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Ak Steel Holding Corp (AKS)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 160729C00000500 C 07/29/16 0.5 5.40 6.25
AKS 160729C00001000 C 07/29/16 1.0 5.35 5.75
AKS 160729C00001500 C 07/29/16 1.5 4.75 5.25
AKS 160729C00002000 C 07/29/16 2.0 4.15 4.80
AKS 160729C00002500 C 07/29/16 2.5 3.35 4.25
AKS 160729C00003000 C 07/29/16 3.0 3.25 3.75
AKS 160729C00003500 C 07/29/16 3.5 3.00 3.30
AKS 160729C00004000 C 07/29/16 4.0 2.66 2.73
AKS 160729C00004500 C 07/29/16 4.5 2.16 2.23
AKS 160729C00005000 C 07/29/16 5.0 1.67 1.72
AKS 160729C00005500 C 07/29/16 5.5 1.17 1.22
AKS 160729C00006000 C 07/29/16 6.0 0.68 0.73
AKS 160729C00006500 C 07/29/16 6.5 0.26 0.31
AKS 160729C00007000 C 07/29/16 7.0 0.04 0.09
AKS 160729C00007500 C 07/29/16 7.5 0.00 0.02
AKS 160729C00008000 C 07/29/16 8.0 0.00 0.01
AKS 160729C00008500 C 07/29/16 8.5 0.00 0.09
AKS 160729C00009000 C 07/29/16 9.0 0.00 0.09
AKS 160729C00009500 C 07/29/16 9.5 0.00 0.09
AKS 160729C00010000 C 07/29/16 10.0 0.00 0.09
AKS 160729C00010500 C 07/29/16 10.5 0.00 0.10
AKS 160729P00000500 P 07/29/16 0.5 0.00 0.10
AKS 160729P00001000 P 07/29/16 1.0 0.00 0.13
AKS 160729P00001500 P 07/29/16 1.5 0.00 0.13
AKS 160729P00002000 P 07/29/16 2.0 0.00 0.13
AKS 160729P00002500 P 07/29/16 2.5 0.00 0.09
AKS 160729P00003000 P 07/29/16 3.0 0.00 0.09
AKS 160729P00003500 P 07/29/16 3.5 0.00 0.10
AKS 160729P00004000 P 07/29/16 4.0 0.00 0.12
AKS 160729P00004500 P 07/29/16 4.5 0.00 0.04
AKS 160729P00005000 P 07/29/16 5.0 0.00 0.01
AKS 160729P00005500 P 07/29/16 5.5 0.00 0.01
AKS 160729P00006000 P 07/29/16 6.0 0.00 0.04
AKS 160729P00006500 P 07/29/16 6.5 0.07 0.13
AKS 160729P00007000 P 07/29/16 7.0 0.37 0.40
AKS 160729P00007500 P 07/29/16 7.5 0.79 0.85
AKS 160729P00008000 P 07/29/16 8.0 1.28 1.35
AKS 160729P00008500 P 07/29/16 8.5 1.76 1.85
AKS 160729P00009000 P 07/29/16 9.0 2.26 2.35
AKS 160729P00009500 P 07/29/16 9.5 2.77 2.86
AKS 160729P00010000 P 07/29/16 10.0 3.05 3.55
AKS 160729P00010500 P 07/29/16 10.5 3.10 3.90
AKS 160805C00000500 C 08/05/16 0.5 5.45 6.25
AKS 160805C00001000 C 08/05/16 1.0 5.20 5.80
AKS 160805C00001500 C 08/05/16 1.5 4.50 5.30
AKS 160805C00002000 C 08/05/16 2.0 4.25 4.80
AKS 160805C00002500 C 08/05/16 2.5 3.60 4.30
AKS 160805C00003000 C 08/05/16 3.0 3.05 3.80
AKS 160805C00003500 C 08/05/16 3.5 3.00 3.30
AKS 160805C00004000 C 08/05/16 4.0 2.67 2.79
AKS 160805C00004500 C 08/05/16 4.5 2.16 2.22
AKS 160805C00005000 C 08/05/16 5.0 1.68 1.73
AKS 160805C00005500 C 08/05/16 5.5 1.19 1.24
AKS 160805C00006000 C 08/05/16 6.0 0.74 0.79
AKS 160805C00006500 C 08/05/16 6.5 0.38 0.43
AKS 160805C00007000 C 08/05/16 7.0 0.14 0.20
AKS 160805C00007500 C 08/05/16 7.5 0.04 0.09
AKS 160805C00008000 C 08/05/16 8.0 0.01 0.05
AKS 160805C00008500 C 08/05/16 8.5 0.00 0.07
AKS 160805C00009000 C 08/05/16 9.0 0.00 0.10
AKS 160805C00009500 C 08/05/16 9.5 0.00 0.09
AKS 160805C00010000 C 08/05/16 10.0 0.00 0.09
AKS 160805C00010500 C 08/05/16 10.5 0.00 0.09
AKS 160805P00000500 P 08/05/16 0.5 0.00 0.10
AKS 160805P00001000 P 08/05/16 1.0 0.00 0.13
AKS 160805P00001500 P 08/05/16 1.5 0.00 0.09
AKS 160805P00002000 P 08/05/16 2.0 0.00 0.13
AKS 160805P00002500 P 08/05/16 2.5 0.00 0.09
AKS 160805P00003000 P 08/05/16 3.0 0.00 0.12
AKS 160805P00003500 P 08/05/16 3.5 0.00 0.10
AKS 160805P00004000 P 08/05/16 4.0 0.00 0.10
AKS 160805P00004500 P 08/05/16 4.5 0.00 0.10
AKS 160805P00005000 P 08/05/16 5.0 0.00 0.10
AKS 160805P00005500 P 08/05/16 5.5 0.01 0.05
AKS 160805P00006000 P 08/05/16 6.0 0.06 0.11
AKS 160805P00006500 P 08/05/16 6.5 0.20 0.23
AKS 160805P00007000 P 08/05/16 7.0 0.46 0.51
AKS 160805P00007500 P 08/05/16 7.5 0.85 0.91
AKS 160805P00008000 P 08/05/16 8.0 1.30 1.37
AKS 160805P00008500 P 08/05/16 8.5 1.79 1.85
AKS 160805P00009000 P 08/05/16 9.0 2.28 2.34
AKS 160805P00009500 P 08/05/16 9.5 2.78 2.84
AKS 160805P00010000 P 08/05/16 10.0 3.05 3.70
AKS 160805P00010500 P 08/05/16 10.5 3.40 3.95
AKS 160812C00000500 C 08/12/16 0.5 5.50 6.30
AKS 160812C00001000 C 08/12/16 1.0 4.80 5.80
AKS 160812C00001500 C 08/12/16 1.5 4.65 5.30
AKS 160812C00002000 C 08/12/16 2.0 4.15 4.80
AKS 160812C00002500 C 08/12/16 2.5 3.65 4.30
AKS 160812C00003000 C 08/12/16 3.0 3.25 4.00
AKS 160812C00003500 C 08/12/16 3.5 3.00 3.30
AKS 160812C00004000 C 08/12/16 4.0 2.66 2.76
AKS 160812C00004500 C 08/12/16 4.5 2.17 2.24
AKS 160812C00005000 C 08/12/16 5.0 1.67 1.75
AKS 160812C00005500 C 08/12/16 5.5 1.21 1.27
AKS 160812C00006000 C 08/12/16 6.0 0.79 0.85
AKS 160812C00006500 C 08/12/16 6.5 0.44 0.51
AKS 160812C00007000 C 08/12/16 7.0 0.22 0.28
AKS 160812C00007500 C 08/12/16 7.5 0.10 0.15
AKS 160812C00008000 C 08/12/16 8.0 0.03 0.08
AKS 160812C00008500 C 08/12/16 8.5 0.01 0.05
AKS 160812C00009000 C 08/12/16 9.0 0.00 0.06
AKS 160812C00009500 C 08/12/16 9.5 0.00 0.10
AKS 160812C00010000 C 08/12/16 10.0 0.00 0.10
AKS 160812C00010500 C 08/12/16 10.5 0.00 0.09
AKS 160812P00000500 P 08/12/16 0.5 0.00 0.12
AKS 160812P00001000 P 08/12/16 1.0 0.00 0.13
AKS 160812P00001500 P 08/12/16 1.5 0.00 0.13
AKS 160812P00002000 P 08/12/16 2.0 0.00 0.13
AKS 160812P00002500 P 08/12/16 2.5 0.00 0.09
AKS 160812P00003000 P 08/12/16 3.0 0.00 0.12
AKS 160812P00003500 P 08/12/16 3.5 0.00 0.10
AKS 160812P00004000 P 08/12/16 4.0 0.00 0.10
AKS 160812P00004500 P 08/12/16 4.5 0.00 0.11
AKS 160812P00005000 P 08/12/16 5.0 0.01 0.08
AKS 160812P00005500 P 08/12/16 5.5 0.04 0.08
AKS 160812P00006000 P 08/12/16 6.0 0.12 0.17
AKS 160812P00006500 P 08/12/16 6.5 0.28 0.33
AKS 160812P00007000 P 08/12/16 7.0 0.55 0.60
AKS 160812P00007500 P 08/12/16 7.5 0.91 0.97
AKS 160812P00008000 P 08/12/16 8.0 1.34 1.41
AKS 160812P00008500 P 08/12/16 8.5 1.80 1.88
AKS 160812P00009000 P 08/12/16 9.0 2.29 2.36
AKS 160812P00009500 P 08/12/16 9.5 2.78 3.10
AKS 160812P00010000 P 08/12/16 10.0 3.20 3.40
AKS 160812P00010500 P 08/12/16 10.5 3.35 4.20
AKS 160819C00000500 C 08/19/16 0.5 5.85 6.25
AKS 160819C00001000 C 08/19/16 1.0 5.35 5.80
AKS 160819C00001500 C 08/19/16 1.5 4.85 5.30
AKS 160819C00002000 C 08/19/16 2.0 4.35 4.80
AKS 160819C00002500 C 08/19/16 2.5 3.85 4.30
AKS 160819C00003000 C 08/19/16 3.0 3.40 3.80
AKS 160819C00003500 C 08/19/16 3.5 3.00 3.30
AKS 160819C00004000 C 08/19/16 4.0 2.67 2.72
AKS 160819C00004500 C 08/19/16 4.5 2.18 2.23
AKS 160819C00005000 C 08/19/16 5.0 1.70 1.75
AKS 160819C00005500 C 08/19/16 5.5 1.24 1.30
AKS 160819C00006000 C 08/19/16 6.0 0.84 0.90
AKS 160819C00006500 C 08/19/16 6.5 0.52 0.57
AKS 160819C00007000 C 08/19/16 7.0 0.30 0.34
AKS 160819C00007500 C 08/19/16 7.5 0.14 0.19
AKS 160819C00008000 C 08/19/16 8.0 0.07 0.11
AKS 160819C00008500 C 08/19/16 8.5 0.01 0.07
AKS 160819C00009000 C 08/19/16 9.0 0.01 0.05
AKS 160819C00009500 C 08/19/16 9.5 0.00 0.06
AKS 160819C00010000 C 08/19/16 10.0 0.00 0.10
AKS 160819C00011000 C 08/19/16 11.0 0.00 0.09
AKS 160819P00000500 P 08/19/16 0.5 0.00 0.09
AKS 160819P00001000 P 08/19/16 1.0 0.00 0.09
AKS 160819P00001500 P 08/19/16 1.5 0.00 0.09
AKS 160819P00002000 P 08/19/16 2.0 0.00 0.10
AKS 160819P00002500 P 08/19/16 2.5 0.00 0.03
AKS 160819P00003000 P 08/19/16 3.0 0.00 0.10
AKS 160819P00003500 P 08/19/16 3.5 0.00 0.10
AKS 160819P00004000 P 08/19/16 4.0 0.00 0.06
AKS 160819P00004500 P 08/19/16 4.5 0.01 0.07
AKS 160819P00005000 P 08/19/16 5.0 0.03 0.09
AKS 160819P00005500 P 08/19/16 5.5 0.07 0.11
AKS 160819P00006000 P 08/19/16 6.0 0.18 0.20
AKS 160819P00006500 P 08/19/16 6.5 0.35 0.38
AKS 160819P00007000 P 08/19/16 7.0 0.62 0.66
AKS 160819P00007500 P 08/19/16 7.5 0.97 1.01
AKS 160819P00008000 P 08/19/16 8.0 1.39 1.44
AKS 160819P00008500 P 08/19/16 8.5 1.83 1.90
AKS 160819P00009000 P 08/19/16 9.0 2.31 2.37
AKS 160819P00009500 P 08/19/16 9.5 2.80 3.15
AKS 160819P00010000 P 08/19/16 10.0 3.25 3.45
AKS 160819P00011000 P 08/19/16 11.0 4.20 4.40
AKS 160826C00000500 C 08/26/16 0.5 6.10 6.30
AKS 160826C00001000 C 08/26/16 1.0 5.60 5.80
AKS 160826C00001500 C 08/26/16 1.5 5.10 5.30
AKS 160826C00002000 C 08/26/16 2.0 4.60 4.80
AKS 160826C00002500 C 08/26/16 2.5 4.10 4.30
AKS 160826C00003000 C 08/26/16 3.0 3.60 3.80
AKS 160826C00003500 C 08/26/16 3.5 3.10 3.25
AKS 160826C00004000 C 08/26/16 4.0 2.66 2.74
AKS 160826C00004500 C 08/26/16 4.5 2.17 2.25
AKS 160826C00005000 C 08/26/16 5.0 1.71 1.78
AKS 160826C00005500 C 08/26/16 5.5 1.27 1.33
AKS 160826C00006000 C 08/26/16 6.0 0.88 0.96
AKS 160826C00006500 C 08/26/16 6.5 0.56 0.63
AKS 160826C00007000 C 08/26/16 7.0 0.34 0.40
AKS 160826C00007500 C 08/26/16 7.5 0.19 0.26
AKS 160826C00008000 C 08/26/16 8.0 0.10 0.16
AKS 160826C00008500 C 08/26/16 8.5 0.04 0.10
AKS 160826C00009000 C 08/26/16 9.0 0.02 0.07
AKS 160826C00009500 C 08/26/16 9.5 0.01 0.06
AKS 160826C00010000 C 08/26/16 10.0 0.00 0.05
AKS 160826C00010500 C 08/26/16 10.5 0.00 0.05
AKS 160826P00000500 P 08/26/16 0.5 0.00 0.03
AKS 160826P00001000 P 08/26/16 1.0 0.00 0.03
AKS 160826P00001500 P 08/26/16 1.5 0.00 0.03
AKS 160826P00002000 P 08/26/16 2.0 0.00 0.03
AKS 160826P00002500 P 08/26/16 2.5 0.00 0.03
AKS 160826P00003000 P 08/26/16 3.0 0.00 0.04
AKS 160826P00003500 P 08/26/16 3.5 0.00 0.04
AKS 160826P00004000 P 08/26/16 4.0 0.00 0.05
AKS 160826P00004500 P 08/26/16 4.5 0.01 0.07
AKS 160826P00005000 P 08/26/16 5.0 0.05 0.09
AKS 160826P00005500 P 08/26/16 5.5 0.10 0.15
AKS 160826P00006000 P 08/26/16 6.0 0.21 0.27
AKS 160826P00006500 P 08/26/16 6.5 0.40 0.45
AKS 160826P00007000 P 08/26/16 7.0 0.67 0.72
AKS 160826P00007500 P 08/26/16 7.5 1.01 1.07
AKS 160826P00008000 P 08/26/16 8.0 1.42 1.48
AKS 160826P00008500 P 08/26/16 8.5 1.86 1.93
AKS 160826P00009000 P 08/26/16 9.0 2.33 2.40
AKS 160826P00009500 P 08/26/16 9.5 2.81 2.88
AKS 160826P00010000 P 08/26/16 10.0 3.30 3.40
AKS 160826P00010500 P 08/26/16 10.5 3.80 3.90
AKS 160902C00000500 C 09/02/16 0.5 6.10 6.30
AKS 160902C00001000 C 09/02/16 1.0 5.60 5.75
AKS 160902C00001500 C 09/02/16 1.5 5.10 5.25
AKS 160902C00002000 C 09/02/16 2.0 4.60 4.75
AKS 160902C00002500 C 09/02/16 2.5 4.10 4.25
AKS 160902C00003000 C 09/02/16 3.0 3.60 3.75
AKS 160902C00003500 C 09/02/16 3.5 3.10 3.25
AKS 160902C00004000 C 09/02/16 4.0 2.65 2.74
AKS 160902C00004500 C 09/02/16 4.5 2.18 2.26
AKS 160902C00005000 C 09/02/16 5.0 1.72 1.79
AKS 160902C00005500 C 09/02/16 5.5 1.29 1.36
AKS 160902C00006000 C 09/02/16 6.0 0.91 0.98
AKS 160902C00006500 C 09/02/16 6.5 0.59 0.67
AKS 160902C00007000 C 09/02/16 7.0 0.38 0.44
AKS 160902C00007500 C 09/02/16 7.5 0.22 0.28
AKS 160902C00008000 C 09/02/16 8.0 0.13 0.18
AKS 160902C00008500 C 09/02/16 8.5 0.06 0.12
AKS 160902C00009000 C 09/02/16 9.0 0.03 0.09
AKS 160902C00009500 C 09/02/16 9.5 0.01 0.07
AKS 160902C00010000 C 09/02/16 10.0 0.00 0.06
AKS 160902C00010500 C 09/02/16 10.5 0.00 0.05
AKS 160902P00000500 P 09/02/16 0.5 0.00 0.03
AKS 160902P00001000 P 09/02/16 1.0 0.00 0.03
AKS 160902P00001500 P 09/02/16 1.5 0.00 0.03
AKS 160902P00002000 P 09/02/16 2.0 0.00 0.03
AKS 160902P00002500 P 09/02/16 2.5 0.00 0.03
AKS 160902P00003000 P 09/02/16 3.0 0.00 0.04
AKS 160902P00003500 P 09/02/16 3.5 0.00 0.05
AKS 160902P00004000 P 09/02/16 4.0 0.01 0.06
AKS 160902P00004500 P 09/02/16 4.5 0.03 0.08
AKS 160902P00005000 P 09/02/16 5.0 0.07 0.12
AKS 160902P00005500 P 09/02/16 5.5 0.13 0.18
AKS 160902P00006000 P 09/02/16 6.0 0.25 0.31
AKS 160902P00006500 P 09/02/16 6.5 0.45 0.50
AKS 160902P00007000 P 09/02/16 7.0 0.71 0.77
AKS 160902P00007500 P 09/02/16 7.5 1.06 1.11
AKS 160902P00008000 P 09/02/16 8.0 1.45 1.52
AKS 160902P00008500 P 09/02/16 8.5 1.89 1.96
AKS 160902P00009000 P 09/02/16 9.0 2.34 2.43
AKS 160902P00009500 P 09/02/16 9.5 2.83 2.90
AKS 160902P00010000 P 09/02/16 10.0 3.30 3.45
AKS 160902P00010500 P 09/02/16 10.5 3.80 3.90
AKS 160916C00000500 C 09/16/16 0.5 6.10 6.25
AKS 160916C00001000 C 09/16/16 1.0 5.60 5.75
AKS 160916C00001500 C 09/16/16 1.5 5.10 5.25
AKS 160916C00002000 C 09/16/16 2.0 4.60 4.75
AKS 160916C00002500 C 09/16/16 2.5 4.10 4.25
AKS 160916C00003000 C 09/16/16 3.0 3.60 3.75
AKS 160916C00003500 C 09/16/16 3.5 3.10 3.25
AKS 160916C00004000 C 09/16/16 4.0 2.69 2.74
AKS 160916C00004500 C 09/16/16 4.5 2.21 2.27
AKS 160916C00005000 C 09/16/16 5.0 1.76 1.82
AKS 160916C00005500 C 09/16/16 5.5 1.35 1.40
AKS 160916C00006000 C 09/16/16 6.0 0.99 1.05
AKS 160916C00007000 C 09/16/16 7.0 0.48 0.52
AKS 160916C00008000 C 09/16/16 8.0 0.19 0.23
AKS 160916C00009000 C 09/16/16 9.0 0.07 0.11
AKS 160916C00010000 C 09/16/16 10.0 0.02 0.08
AKS 160916C00011000 C 09/16/16 11.0 0.00 0.05
AKS 160916P00000500 P 09/16/16 0.5 0.00 0.03
AKS 160916P00001000 P 09/16/16 1.0 0.00 0.03
AKS 160916P00001500 P 09/16/16 1.5 0.00 0.03
AKS 160916P00002000 P 09/16/16 2.0 0.00 0.03
AKS 160916P00002500 P 09/16/16 2.5 0.00 0.04
AKS 160916P00003000 P 09/16/16 3.0 0.00 0.05
AKS 160916P00003500 P 09/16/16 3.5 0.01 0.05
AKS 160916P00004000 P 09/16/16 4.0 0.02 0.07
AKS 160916P00004500 P 09/16/16 4.5 0.06 0.09
AKS 160916P00005000 P 09/16/16 5.0 0.11 0.14
AKS 160916P00005500 P 09/16/16 5.5 0.19 0.24
AKS 160916P00006000 P 09/16/16 6.0 0.34 0.38
AKS 160916P00007000 P 09/16/16 7.0 0.82 0.85
AKS 160916P00008000 P 09/16/16 8.0 1.52 1.58
AKS 160916P00009000 P 09/16/16 9.0 2.39 2.46
AKS 160916P00010000 P 09/16/16 10.0 3.35 3.45
AKS 160916P00011000 P 09/16/16 11.0 4.30 4.45
AKS 161216C00000500 C 12/16/16 0.5 6.10 6.25
AKS 161216C00001000 C 12/16/16 1.0 5.60 5.75
AKS 161216C00001500 C 12/16/16 1.5 5.10 5.25
AKS 161216C00002000 C 12/16/16 2.0 4.60 4.75
AKS 161216C00002500 C 12/16/16 2.5 4.10 4.25
AKS 161216C00003000 C 12/16/16 3.0 3.65 3.80
AKS 161216C00003500 C 12/16/16 3.5 3.15 3.30
AKS 161216C00004000 C 12/16/16 4.0 2.72 2.86
AKS 161216C00004500 C 12/16/16 4.5 2.31 2.45
AKS 161216C00005000 C 12/16/16 5.0 1.93 2.08
AKS 161216C00005500 C 12/16/16 5.5 1.58 1.74
AKS 161216C00006000 C 12/16/16 6.0 1.29 1.42
AKS 161216C00007000 C 12/16/16 7.0 0.85 0.92
AKS 161216C00008000 C 12/16/16 8.0 0.52 0.58
AKS 161216C00009000 C 12/16/16 9.0 0.32 0.37
AKS 161216C00010000 C 12/16/16 10.0 0.19 0.24
AKS 161216C00011000 C 12/16/16 11.0 0.10 0.18
AKS 161216P00000500 P 12/16/16 0.5 0.00 0.03
AKS 161216P00001000 P 12/16/16 1.0 0.00 0.03
AKS 161216P00001500 P 12/16/16 1.5 0.00 0.04
AKS 161216P00002000 P 12/16/16 2.0 0.00 0.06
AKS 161216P00002500 P 12/16/16 2.5 0.02 0.08
AKS 161216P00003000 P 12/16/16 3.0 0.05 0.11
AKS 161216P00003500 P 12/16/16 3.5 0.10 0.15
AKS 161216P00004000 P 12/16/16 4.0 0.16 0.22
AKS 161216P00004500 P 12/16/16 4.5 0.26 0.31
AKS 161216P00005000 P 12/16/16 5.0 0.37 0.43
AKS 161216P00005500 P 12/16/16 5.5 0.53 0.61
AKS 161216P00006000 P 12/16/16 6.0 0.72 0.81
AKS 161216P00007000 P 12/16/16 7.0 1.25 1.36
AKS 161216P00008000 P 12/16/16 8.0 1.91 2.05
AKS 161216P00009000 P 12/16/16 9.0 2.66 2.88
AKS 161216P00010000 P 12/16/16 10.0 3.55 3.75
AKS 161216P00011000 P 12/16/16 11.0 4.45 4.65
AKS 170120C00000500 C 01/20/17 0.5 6.10 6.30
AKS 170120C00001000 C 01/20/17 1.0 5.60 5.80
AKS 170120C00001500 C 01/20/17 1.5 5.10 5.30
AKS 170120C00002000 C 01/20/17 2.0 4.60 4.80
AKS 170120C00002500 C 01/20/17 2.5 4.10 4.30
AKS 170120C00003000 C 01/20/17 3.0 3.65 3.80
AKS 170120C00003500 C 01/20/17 3.5 3.20 3.35
AKS 170120C00004000 C 01/20/17 4.0 2.74 2.91
AKS 170120C00004500 C 01/20/17 4.5 2.35 2.51
AKS 170120C00005000 C 01/20/17 5.0 2.02 2.14
AKS 170120C00005500 C 01/20/17 5.5 1.71 1.80
AKS 170120C00006000 C 01/20/17 6.0 1.42 1.50
AKS 170120C00007000 C 01/20/17 7.0 0.96 1.06
AKS 170120C00008000 C 01/20/17 8.0 0.64 0.70
AKS 170120C00009000 C 01/20/17 9.0 0.43 0.50
AKS 170120C00010000 C 01/20/17 10.0 0.28 0.34
AKS 170120C00011000 C 01/20/17 11.0 0.14 0.25
AKS 170120C00012000 C 01/20/17 12.0 0.14 0.18
AKS 170120P00000500 P 01/20/17 0.5 0.00 0.03
AKS 170120P00001000 P 01/20/17 1.0 0.00 0.04
AKS 170120P00001500 P 01/20/17 1.5 0.00 0.05
AKS 170120P00002000 P 01/20/17 2.0 0.03 0.06
AKS 170120P00002500 P 01/20/17 2.5 0.05 0.09
AKS 170120P00003000 P 01/20/17 3.0 0.08 0.13
AKS 170120P00003500 P 01/20/17 3.5 0.13 0.17
AKS 170120P00004000 P 01/20/17 4.0 0.20 0.25
AKS 170120P00004500 P 01/20/17 4.5 0.31 0.37
AKS 170120P00005000 P 01/20/17 5.0 0.45 0.51
AKS 170120P00005500 P 01/20/17 5.5 0.62 0.70
AKS 170120P00006000 P 01/20/17 6.0 0.83 0.91
AKS 170120P00007000 P 01/20/17 7.0 1.37 1.45
AKS 170120P00008000 P 01/20/17 8.0 2.04 2.13
AKS 170120P00009000 P 01/20/17 9.0 2.78 2.93
AKS 170120P00010000 P 01/20/17 10.0 3.60 3.80
AKS 170120P00011000 P 01/20/17 11.0 4.50 4.75
AKS 170120P00012000 P 01/20/17 12.0 5.45 5.65
AKS 170317C00001000 C 03/17/17 1.0 5.60 5.75
AKS 170317C00002000 C 03/17/17 2.0 4.60 4.75
AKS 170317C00003000 C 03/17/17 3.0 3.70 3.85
AKS 170317C00004000 C 03/17/17 4.0 2.83 3.00
AKS 170317C00005000 C 03/17/17 5.0 2.10 2.28
AKS 170317C00006000 C 03/17/17 6.0 1.54 1.68
AKS 170317C00007000 C 03/17/17 7.0 1.08 1.22
AKS 170317C00008000 C 03/17/17 8.0 0.78 0.83
AKS 170317C00009000 C 03/17/17 9.0 0.50 0.61
AKS 170317C00010000 C 03/17/17 10.0 0.36 0.41
AKS 170317P00001000 P 03/17/17 1.0 0.00 0.05
AKS 170317P00002000 P 03/17/17 2.0 0.03 0.09
AKS 170317P00003000 P 03/17/17 3.0 0.13 0.20
AKS 170317P00004000 P 03/17/17 4.0 0.32 0.37
AKS 170317P00005000 P 03/17/17 5.0 0.60 0.66
AKS 170317P00006000 P 03/17/17 6.0 1.01 1.05
AKS 170317P00007000 P 03/17/17 7.0 1.52 1.66
AKS 170317P00008000 P 03/17/17 8.0 2.16 2.34
AKS 170317P00009000 P 03/17/17 9.0 2.90 3.10
AKS 170317P00010000 P 03/17/17 10.0 3.70 3.95
AKS 180119C00000500 C 01/19/18 0.5 6.05 6.30
AKS 180119C00001000 C 01/19/18 1.0 5.55 5.80
AKS 180119C00001500 C 01/19/18 1.5 5.05 5.35
AKS 180119C00002000 C 01/19/18 2.0 4.60 4.95
AKS 180119C00002500 C 01/19/18 2.5 4.10 4.55
AKS 180119C00003000 C 01/19/18 3.0 3.55 4.20
AKS 180119C00003500 C 01/19/18 3.5 3.20 3.85
AKS 180119C00004000 C 01/19/18 4.0 2.86 3.55
AKS 180119C00004500 C 01/19/18 4.5 2.50 3.20
AKS 180119C00005000 C 01/19/18 5.0 2.50 2.77
AKS 180119C00005500 C 01/19/18 5.5 2.03 2.45
AKS 180119C00007000 C 01/19/18 7.0 1.60 1.74
AKS 180119C00010000 C 01/19/18 10.0 0.81 0.89
AKS 180119P00000500 P 01/19/18 0.5 0.00 0.06
AKS 180119P00001000 P 01/19/18 1.0 0.02 0.15
AKS 180119P00001500 P 01/19/18 1.5 0.07 0.25
AKS 180119P00002000 P 01/19/18 2.0 0.17 0.30
AKS 180119P00002500 P 01/19/18 2.5 0.20 0.42
AKS 180119P00003000 P 01/19/18 3.0 0.35 0.55
AKS 180119P00003500 P 01/19/18 3.5 0.52 0.63
AKS 180119P00004000 P 01/19/18 4.0 0.56 0.91
AKS 180119P00004500 P 01/19/18 4.5 0.74 1.04
AKS 180119P00005000 P 01/19/18 5.0 1.08 1.24
AKS 180119P00005500 P 01/19/18 5.5 1.34 1.46
AKS 180119P00007000 P 01/19/18 7.0 2.00 2.56
AKS 180119P00010000 P 01/19/18 10.0 4.10 4.90

OPRA data is delayed 15 minutes.