Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Ak Steel Holding Corp (AKS)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 160701C00000500 C 07/01/16 0.5 3.50 4.10
AKS 160701C00001000 C 07/01/16 1.0 2.95 3.60
AKS 160701C00001500 C 07/01/16 1.5 2.54 2.95
AKS 160701C00002000 C 07/01/16 2.0 2.04 2.53
AKS 160701C00002500 C 07/01/16 2.5 1.61 1.99
AKS 160701C00003000 C 07/01/16 3.0 1.08 1.49
AKS 160701C00003500 C 07/01/16 3.5 0.62 0.99
AKS 160701C00004000 C 07/01/16 4.0 0.27 0.34
AKS 160701C00004500 C 07/01/16 4.5 0.03 0.05
AKS 160701C00005000 C 07/01/16 5.0 0.01 0.02
AKS 160701C00005500 C 07/01/16 5.5 0.00 0.13
AKS 160701C00006000 C 07/01/16 6.0 0.00 0.10
AKS 160701C00006500 C 07/01/16 6.5 0.00 0.13
AKS 160701C00007000 C 07/01/16 7.0 0.00 0.13
AKS 160701C00007500 C 07/01/16 7.5 0.00 0.13
AKS 160701C00008000 C 07/01/16 8.0 0.00 0.02
AKS 160701C00008500 C 07/01/16 8.5 0.00 0.13
AKS 160701C00009000 C 07/01/16 9.0 0.00 0.13
AKS 160701C00009500 C 07/01/16 9.5 0.00 0.13
AKS 160701P00000500 P 07/01/16 0.5 0.00 0.13
AKS 160701P00001000 P 07/01/16 1.0 0.00 0.13
AKS 160701P00001500 P 07/01/16 1.5 0.00 0.08
AKS 160701P00002000 P 07/01/16 2.0 0.00 0.13
AKS 160701P00002500 P 07/01/16 2.5 0.00 0.13
AKS 160701P00003000 P 07/01/16 3.0 0.00 0.13
AKS 160701P00003500 P 07/01/16 3.5 0.00 0.09
AKS 160701P00004000 P 07/01/16 4.0 0.05 0.10
AKS 160701P00004500 P 07/01/16 4.5 0.25 0.34
AKS 160701P00005000 P 07/01/16 5.0 0.59 0.91
AKS 160701P00005500 P 07/01/16 5.5 1.06 1.40
AKS 160701P00006000 P 07/01/16 6.0 1.57 2.04
AKS 160701P00006500 P 07/01/16 6.5 2.05 2.37
AKS 160701P00007000 P 07/01/16 7.0 2.57 2.85
AKS 160701P00007500 P 07/01/16 7.5 2.94 3.50
AKS 160701P00008000 P 07/01/16 8.0 3.40 4.00
AKS 160701P00008500 P 07/01/16 8.5 3.90 4.65
AKS 160701P00009000 P 07/01/16 9.0 4.40 5.15
AKS 160701P00009500 P 07/01/16 9.5 4.95 5.55
AKS 160708C00000500 C 07/08/16 0.5 3.50 4.10
AKS 160708C00001000 C 07/08/16 1.0 2.80 3.55
AKS 160708C00001500 C 07/08/16 1.5 2.51 3.05
AKS 160708C00002000 C 07/08/16 2.0 2.01 2.41
AKS 160708C00002500 C 07/08/16 2.5 1.52 2.00
AKS 160708C00003000 C 07/08/16 3.0 1.03 1.51
AKS 160708C00003500 C 07/08/16 3.5 0.58 1.02
AKS 160708C00004000 C 07/08/16 4.0 0.34 0.43
AKS 160708C00004500 C 07/08/16 4.5 0.10 0.13
AKS 160708C00005000 C 07/08/16 5.0 0.02 0.05
AKS 160708C00005500 C 07/08/16 5.5 0.00 0.05
AKS 160708C00006000 C 07/08/16 6.0 0.00 0.08
AKS 160708C00006500 C 07/08/16 6.5 0.00 0.07
AKS 160708C00007000 C 07/08/16 7.0 0.00 0.13
AKS 160708C00007500 C 07/08/16 7.5 0.00 0.13
AKS 160708C00008000 C 07/08/16 8.0 0.00 0.13
AKS 160708C00008500 C 07/08/16 8.5 0.00 0.13
AKS 160708C00009000 C 07/08/16 9.0 0.00 0.13
AKS 160708C00009500 C 07/08/16 9.5 0.00 0.13
AKS 160708P00000500 P 07/08/16 0.5 0.00 0.13
AKS 160708P00001000 P 07/08/16 1.0 0.00 0.13
AKS 160708P00001500 P 07/08/16 1.5 0.00 0.08
AKS 160708P00002000 P 07/08/16 2.0 0.00 0.13
AKS 160708P00002500 P 07/08/16 2.5 0.00 0.13
AKS 160708P00003000 P 07/08/16 3.0 0.00 0.13
AKS 160708P00003500 P 07/08/16 3.5 0.02 0.05
AKS 160708P00004000 P 07/08/16 4.0 0.10 0.15
AKS 160708P00004500 P 07/08/16 4.5 0.35 0.54
AKS 160708P00005000 P 07/08/16 5.0 0.71 0.91
AKS 160708P00005500 P 07/08/16 5.5 1.04 1.49
AKS 160708P00006000 P 07/08/16 6.0 1.56 1.99
AKS 160708P00006500 P 07/08/16 6.5 2.07 2.50
AKS 160708P00007000 P 07/08/16 7.0 2.54 3.00
AKS 160708P00007500 P 07/08/16 7.5 2.94 3.50
AKS 160708P00008000 P 07/08/16 8.0 3.40 4.00
AKS 160708P00008500 P 07/08/16 8.5 4.05 4.45
AKS 160708P00009000 P 07/08/16 9.0 4.55 5.00
AKS 160708P00009500 P 07/08/16 9.5 4.95 5.55
AKS 160715C00000500 C 07/15/16 0.5 3.60 4.10
AKS 160715C00001000 C 07/15/16 1.0 3.10 3.55
AKS 160715C00001500 C 07/15/16 1.5 2.65 2.87
AKS 160715C00002000 C 07/15/16 2.0 2.15 2.37
AKS 160715C00002500 C 07/15/16 2.5 1.67 1.87
AKS 160715C00003000 C 07/15/16 3.0 1.18 1.39
AKS 160715C00003500 C 07/15/16 3.5 0.73 0.93
AKS 160715C00004000 C 07/15/16 4.0 0.40 0.44
AKS 160715C00004500 C 07/15/16 4.5 0.15 0.18
AKS 160715C00005000 C 07/15/16 5.0 0.05 0.07
AKS 160715C00005500 C 07/15/16 5.5 0.01 0.08
AKS 160715C00006000 C 07/15/16 6.0 0.00 0.07
AKS 160715C00006500 C 07/15/16 6.5 0.00 0.06
AKS 160715C00007000 C 07/15/16 7.0 0.00 0.06
AKS 160715C00007500 C 07/15/16 7.5 0.00 0.06
AKS 160715C00008000 C 07/15/16 8.0 0.00 0.06
AKS 160715C00008500 C 07/15/16 8.5 0.00 0.06
AKS 160715C00009000 C 07/15/16 9.0 0.00 0.06
AKS 160715C00009500 C 07/15/16 9.5 0.00 0.06
AKS 160715C00010000 C 07/15/16 10.0 0.00 0.06
AKS 160715P00000500 P 07/15/16 0.5 0.00 0.05
AKS 160715P00001000 P 07/15/16 1.0 0.00 0.06
AKS 160715P00001500 P 07/15/16 1.5 0.00 0.06
AKS 160715P00002000 P 07/15/16 2.0 0.00 0.06
AKS 160715P00002500 P 07/15/16 2.5 0.00 0.05
AKS 160715P00003000 P 07/15/16 3.0 0.00 0.09
AKS 160715P00003500 P 07/15/16 3.5 0.05 0.09
AKS 160715P00004000 P 07/15/16 4.0 0.17 0.20
AKS 160715P00004500 P 07/15/16 4.5 0.41 0.45
AKS 160715P00005000 P 07/15/16 5.0 0.80 0.84
AKS 160715P00005500 P 07/15/16 5.5 1.11 1.39
AKS 160715P00006000 P 07/15/16 6.0 1.65 1.85
AKS 160715P00006500 P 07/15/16 6.5 2.15 2.36
AKS 160715P00007000 P 07/15/16 7.0 2.64 2.86
AKS 160715P00007500 P 07/15/16 7.5 3.05 3.40
AKS 160715P00008000 P 07/15/16 8.0 3.55 3.85
AKS 160715P00008500 P 07/15/16 8.5 4.05 4.40
AKS 160715P00009000 P 07/15/16 9.0 4.55 4.85
AKS 160715P00009500 P 07/15/16 9.5 5.05 5.40
AKS 160715P00010000 P 07/15/16 10.0 5.55 5.90
AKS 160722C00000500 C 07/22/16 0.5 3.65 3.85
AKS 160722C00001000 C 07/22/16 1.0 3.15 3.55
AKS 160722C00001500 C 07/22/16 1.5 2.66 2.95
AKS 160722C00002000 C 07/22/16 2.0 2.16 2.45
AKS 160722C00002500 C 07/22/16 2.5 1.67 1.95
AKS 160722C00003000 C 07/22/16 3.0 1.20 1.46
AKS 160722C00003500 C 07/22/16 3.5 0.77 0.87
AKS 160722C00004000 C 07/22/16 4.0 0.44 0.52
AKS 160722C00004500 C 07/22/16 4.5 0.20 0.23
AKS 160722C00005000 C 07/22/16 5.0 0.07 0.12
AKS 160722C00005500 C 07/22/16 5.5 0.02 0.08
AKS 160722C00006000 C 07/22/16 6.0 0.00 0.06
AKS 160722C00006500 C 07/22/16 6.5 0.00 0.05
AKS 160722C00007000 C 07/22/16 7.0 0.00 0.04
AKS 160722C00007500 C 07/22/16 7.5 0.00 0.04
AKS 160722C00008000 C 07/22/16 8.0 0.00 0.04
AKS 160722C00008500 C 07/22/16 8.5 0.00 0.04
AKS 160722C00009000 C 07/22/16 9.0 0.00 0.04
AKS 160722C00009500 C 07/22/16 9.5 0.00 0.04
AKS 160722P00000500 P 07/22/16 0.5 0.00 0.03
AKS 160722P00001000 P 07/22/16 1.0 0.00 0.03
AKS 160722P00001500 P 07/22/16 1.5 0.00 0.04
AKS 160722P00002000 P 07/22/16 2.0 0.00 0.05
AKS 160722P00002500 P 07/22/16 2.5 0.00 0.06
AKS 160722P00003000 P 07/22/16 3.0 0.02 0.06
AKS 160722P00003500 P 07/22/16 3.5 0.08 0.12
AKS 160722P00004000 P 07/22/16 4.0 0.21 0.24
AKS 160722P00004500 P 07/22/16 4.5 0.45 0.50
AKS 160722P00005000 P 07/22/16 5.0 0.81 0.88
AKS 160722P00005500 P 07/22/16 5.5 1.14 1.39
AKS 160722P00006000 P 07/22/16 6.0 1.59 1.88
AKS 160722P00006500 P 07/22/16 6.5 2.09 2.37
AKS 160722P00007000 P 07/22/16 7.0 2.59 2.86
AKS 160722P00007500 P 07/22/16 7.5 3.05 3.40
AKS 160722P00008000 P 07/22/16 8.0 3.55 3.90
AKS 160722P00008500 P 07/22/16 8.5 4.05 4.40
AKS 160722P00009000 P 07/22/16 9.0 4.55 4.95
AKS 160722P00009500 P 07/22/16 9.5 5.05 5.45
AKS 160729C00000500 C 07/29/16 0.5 3.70 3.85
AKS 160729C00001000 C 07/29/16 1.0 3.20 3.35
AKS 160729C00001500 C 07/29/16 1.5 2.70 2.83
AKS 160729C00002000 C 07/29/16 2.0 2.22 2.33
AKS 160729C00002500 C 07/29/16 2.5 1.73 1.85
AKS 160729C00003000 C 07/29/16 3.0 1.27 1.38
AKS 160729C00003500 C 07/29/16 3.5 0.84 0.94
AKS 160729C00004000 C 07/29/16 4.0 0.50 0.57
AKS 160729C00004500 C 07/29/16 4.5 0.27 0.30
AKS 160729C00005000 C 07/29/16 5.0 0.13 0.15
AKS 160729C00005500 C 07/29/16 5.5 0.06 0.10
AKS 160729C00006000 C 07/29/16 6.0 0.02 0.08
AKS 160729C00006500 C 07/29/16 6.5 0.00 0.06
AKS 160729C00007000 C 07/29/16 7.0 0.00 0.05
AKS 160729C00007500 C 07/29/16 7.5 0.00 0.05
AKS 160729C00008000 C 07/29/16 8.0 0.00 0.05
AKS 160729C00008500 C 07/29/16 8.5 0.00 0.04
AKS 160729C00009000 C 07/29/16 9.0 0.00 0.05
AKS 160729C00009500 C 07/29/16 9.5 0.00 0.05
AKS 160729P00000500 P 07/29/16 0.5 0.00 0.03
AKS 160729P00001000 P 07/29/16 1.0 0.00 0.03
AKS 160729P00001500 P 07/29/16 1.5 0.00 0.05
AKS 160729P00002000 P 07/29/16 2.0 0.00 0.06
AKS 160729P00002500 P 07/29/16 2.5 0.01 0.07
AKS 160729P00003000 P 07/29/16 3.0 0.05 0.11
AKS 160729P00003500 P 07/29/16 3.5 0.12 0.16
AKS 160729P00004000 P 07/29/16 4.0 0.27 0.31
AKS 160729P00004500 P 07/29/16 4.5 0.53 0.57
AKS 160729P00005000 P 07/29/16 5.0 0.84 0.96
AKS 160729P00005500 P 07/29/16 5.5 1.27 1.39
AKS 160729P00006000 P 07/29/16 6.0 1.74 1.85
AKS 160729P00006500 P 07/29/16 6.5 2.22 2.33
AKS 160729P00007000 P 07/29/16 7.0 2.72 2.82
AKS 160729P00007500 P 07/29/16 7.5 3.20 3.35
AKS 160729P00008000 P 07/29/16 8.0 3.70 3.85
AKS 160729P00008500 P 07/29/16 8.5 4.20 4.40
AKS 160729P00009000 P 07/29/16 9.0 4.70 4.90
AKS 160729P00009500 P 07/29/16 9.5 5.20 5.40
AKS 160805C00000500 C 08/05/16 0.5 3.70 3.85
AKS 160805C00001000 C 08/05/16 1.0 3.20 3.35
AKS 160805C00001500 C 08/05/16 1.5 2.69 2.83
AKS 160805C00002000 C 08/05/16 2.0 2.20 2.35
AKS 160805C00002500 C 08/05/16 2.5 1.72 1.86
AKS 160805C00003000 C 08/05/16 3.0 1.26 1.40
AKS 160805C00003500 C 08/05/16 3.5 0.87 0.99
AKS 160805C00004000 C 08/05/16 4.0 0.53 0.61
AKS 160805C00004500 C 08/05/16 4.5 0.31 0.34
AKS 160805C00005000 C 08/05/16 5.0 0.16 0.19
AKS 160805C00005500 C 08/05/16 5.5 0.07 0.12
AKS 160805C00006000 C 08/05/16 6.0 0.02 0.09
AKS 160805C00006500 C 08/05/16 6.5 0.00 0.07
AKS 160805C00007000 C 08/05/16 7.0 0.00 0.06
AKS 160805C00007500 C 08/05/16 7.5 0.00 0.05
AKS 160805C00008000 C 08/05/16 8.0 0.00 0.05
AKS 160805C00008500 C 08/05/16 8.5 0.00 0.05
AKS 160805C00009000 C 08/05/16 9.0 0.00 0.05
AKS 160805C00009500 C 08/05/16 9.5 0.00 0.04
AKS 160805P00000500 P 08/05/16 0.5 0.00 0.03
AKS 160805P00001000 P 08/05/16 1.0 0.00 0.03
AKS 160805P00001500 P 08/05/16 1.5 0.00 0.05
AKS 160805P00002000 P 08/05/16 2.0 0.00 0.07
AKS 160805P00002500 P 08/05/16 2.5 0.02 0.08
AKS 160805P00003000 P 08/05/16 3.0 0.07 0.11
AKS 160805P00003500 P 08/05/16 3.5 0.15 0.20
AKS 160805P00004000 P 08/05/16 4.0 0.31 0.36
AKS 160805P00004500 P 08/05/16 4.5 0.56 0.63
AKS 160805P00005000 P 08/05/16 5.0 0.91 1.00
AKS 160805P00005500 P 08/05/16 5.5 1.29 1.41
AKS 160805P00006000 P 08/05/16 6.0 1.75 1.86
AKS 160805P00006500 P 08/05/16 6.5 2.23 2.34
AKS 160805P00007000 P 08/05/16 7.0 2.72 2.83
AKS 160805P00007500 P 08/05/16 7.5 3.20 3.35
AKS 160805P00008000 P 08/05/16 8.0 3.70 3.85
AKS 160805P00008500 P 08/05/16 8.5 4.20 4.35
AKS 160805P00009000 P 08/05/16 9.0 4.70 4.85
AKS 160805P00009500 P 08/05/16 9.5 5.20 5.35
AKS 160819C00000500 C 08/19/16 0.5 3.65 3.85
AKS 160819C00001000 C 08/19/16 1.0 3.15 3.35
AKS 160819C00001500 C 08/19/16 1.5 2.71 2.83
AKS 160819C00002000 C 08/19/16 2.0 2.21 2.35
AKS 160819C00002500 C 08/19/16 2.5 1.73 1.85
AKS 160819C00003000 C 08/19/16 3.0 1.29 1.40
AKS 160819C00003500 C 08/19/16 3.5 0.90 1.01
AKS 160819C00004000 C 08/19/16 4.0 0.59 0.66
AKS 160819C00004500 C 08/19/16 4.5 0.35 0.39
AKS 160819C00005000 C 08/19/16 5.0 0.20 0.24
AKS 160819C00005500 C 08/19/16 5.5 0.11 0.14
AKS 160819C00006000 C 08/19/16 6.0 0.05 0.10
AKS 160819C00007000 C 08/19/16 7.0 0.01 0.07
AKS 160819C00008000 C 08/19/16 8.0 0.00 0.06
AKS 160819C00009000 C 08/19/16 9.0 0.00 0.05
AKS 160819C00010000 C 08/19/16 10.0 0.00 0.05
AKS 160819P00000500 P 08/19/16 0.5 0.00 0.03
AKS 160819P00001000 P 08/19/16 1.0 0.00 0.04
AKS 160819P00001500 P 08/19/16 1.5 0.00 0.06
AKS 160819P00002000 P 08/19/16 2.0 0.01 0.07
AKS 160819P00002500 P 08/19/16 2.5 0.04 0.10
AKS 160819P00003000 P 08/19/16 3.0 0.09 0.14
AKS 160819P00003500 P 08/19/16 3.5 0.20 0.22
AKS 160819P00004000 P 08/19/16 4.0 0.37 0.39
AKS 160819P00004500 P 08/19/16 4.5 0.62 0.67
AKS 160819P00005000 P 08/19/16 5.0 0.96 1.03
AKS 160819P00005500 P 08/19/16 5.5 1.33 1.45
AKS 160819P00006000 P 08/19/16 6.0 1.78 1.89
AKS 160819P00007000 P 08/19/16 7.0 2.74 2.85
AKS 160819P00008000 P 08/19/16 8.0 3.70 3.85
AKS 160819P00009000 P 08/19/16 9.0 4.70 4.85
AKS 160819P00010000 P 08/19/16 10.0 5.70 5.85
AKS 160916C00000500 C 09/16/16 0.5 3.65 3.85
AKS 160916C00001000 C 09/16/16 1.0 3.15 3.35
AKS 160916C00001500 C 09/16/16 1.5 2.71 2.83
AKS 160916C00002000 C 09/16/16 2.0 2.22 2.35
AKS 160916C00002500 C 09/16/16 2.5 1.76 1.88
AKS 160916C00003000 C 09/16/16 3.0 1.34 1.45
AKS 160916C00003500 C 09/16/16 3.5 0.99 1.08
AKS 160916C00004000 C 09/16/16 4.0 0.68 0.76
AKS 160916C00004500 C 09/16/16 4.5 0.45 0.49
AKS 160916C00005000 C 09/16/16 5.0 0.28 0.32
AKS 160916C00005500 C 09/16/16 5.5 0.18 0.20
AKS 160916C00006000 C 09/16/16 6.0 0.11 0.13
AKS 160916C00007000 C 09/16/16 7.0 0.03 0.09
AKS 160916C00008000 C 09/16/16 8.0 0.01 0.07
AKS 160916C00009000 C 09/16/16 9.0 0.00 0.05
AKS 160916C00010000 C 09/16/16 10.0 0.00 0.05
AKS 160916P00000500 P 09/16/16 0.5 0.00 0.03
AKS 160916P00001000 P 09/16/16 1.0 0.00 0.05
AKS 160916P00001500 P 09/16/16 1.5 0.01 0.03
AKS 160916P00002000 P 09/16/16 2.0 0.03 0.09
AKS 160916P00002500 P 09/16/16 2.5 0.07 0.11
AKS 160916P00003000 P 09/16/16 3.0 0.15 0.17
AKS 160916P00003500 P 09/16/16 3.5 0.28 0.30
AKS 160916P00004000 P 09/16/16 4.0 0.47 0.50
AKS 160916P00004500 P 09/16/16 4.5 0.73 0.79
AKS 160916P00005000 P 09/16/16 5.0 1.05 1.13
AKS 160916P00005500 P 09/16/16 5.5 1.42 1.53
AKS 160916P00006000 P 09/16/16 6.0 1.85 1.96
AKS 160916P00007000 P 09/16/16 7.0 2.78 2.88
AKS 160916P00008000 P 09/16/16 8.0 3.70 3.90
AKS 160916P00009000 P 09/16/16 9.0 4.70 4.85
AKS 160916P00010000 P 09/16/16 10.0 5.70 5.85
AKS 161216C00000500 C 12/16/16 0.5 3.65 3.85
AKS 161216C00001000 C 12/16/16 1.0 3.20 3.35
AKS 161216C00001500 C 12/16/16 1.5 2.74 2.86
AKS 161216C00002000 C 12/16/16 2.0 2.29 2.41
AKS 161216C00002500 C 12/16/16 2.5 1.87 2.00
AKS 161216C00003000 C 12/16/16 3.0 1.50 1.63
AKS 161216C00003500 C 12/16/16 3.5 1.17 1.30
AKS 161216C00004000 C 12/16/16 4.0 0.91 1.02
AKS 161216C00004500 C 12/16/16 4.5 0.70 0.75
AKS 161216C00005000 C 12/16/16 5.0 0.53 0.57
AKS 161216C00005500 C 12/16/16 5.5 0.39 0.43
AKS 161216C00006000 C 12/16/16 6.0 0.29 0.34
AKS 161216C00007000 C 12/16/16 7.0 0.15 0.19
AKS 161216C00008000 C 12/16/16 8.0 0.08 0.14
AKS 161216C00009000 C 12/16/16 9.0 0.04 0.10
AKS 161216C00010000 C 12/16/16 10.0 0.02 0.08
AKS 161216P00000500 P 12/16/16 0.5 0.00 0.05
AKS 161216P00001000 P 12/16/16 1.0 0.02 0.09
AKS 161216P00001500 P 12/16/16 1.5 0.06 0.10
AKS 161216P00002000 P 12/16/16 2.0 0.13 0.15
AKS 161216P00002500 P 12/16/16 2.5 0.22 0.26
AKS 161216P00003000 P 12/16/16 3.0 0.35 0.36
AKS 161216P00003500 P 12/16/16 3.5 0.52 0.54
AKS 161216P00004000 P 12/16/16 4.0 0.74 0.78
AKS 161216P00004500 P 12/16/16 4.5 1.01 1.08
AKS 161216P00005000 P 12/16/16 5.0 1.32 1.41
AKS 161216P00005500 P 12/16/16 5.5 1.66 1.78
AKS 161216P00006000 P 12/16/16 6.0 2.06 2.18
AKS 161216P00007000 P 12/16/16 7.0 2.91 3.05
AKS 161216P00008000 P 12/16/16 8.0 3.80 3.95
AKS 161216P00009000 P 12/16/16 9.0 4.80 4.95
AKS 161216P00010000 P 12/16/16 10.0 5.75 5.90
AKS 170120C00000500 C 01/20/17 0.5 3.65 3.85
AKS 170120C00001000 C 01/20/17 1.0 3.20 3.35
AKS 170120C00001500 C 01/20/17 1.5 2.75 2.91
AKS 170120C00002000 C 01/20/17 2.0 2.31 2.46
AKS 170120C00002500 C 01/20/17 2.5 1.92 2.04
AKS 170120C00003000 C 01/20/17 3.0 1.57 1.67
AKS 170120C00003500 C 01/20/17 3.5 1.25 1.33
AKS 170120C00004000 C 01/20/17 4.0 0.99 1.04
AKS 170120C00004500 C 01/20/17 4.5 0.78 0.83
AKS 170120C00005000 C 01/20/17 5.0 0.59 0.65
AKS 170120C00005500 C 01/20/17 5.5 0.45 0.51
AKS 170120C00006000 C 01/20/17 6.0 0.35 0.40
AKS 170120C00007000 C 01/20/17 7.0 0.20 0.25
AKS 170120C00008000 C 01/20/17 8.0 0.12 0.16
AKS 170120C00009000 C 01/20/17 9.0 0.07 0.11
AKS 170120C00010000 C 01/20/17 10.0 0.05 0.08
AKS 170120C00012000 C 01/20/17 12.0 0.01 0.07
AKS 170120P00000500 P 01/20/17 0.5 0.00 0.06
AKS 170120P00001000 P 01/20/17 1.0 0.04 0.10
AKS 170120P00001500 P 01/20/17 1.5 0.08 0.15
AKS 170120P00002000 P 01/20/17 2.0 0.16 0.19
AKS 170120P00002500 P 01/20/17 2.5 0.26 0.28
AKS 170120P00003000 P 01/20/17 3.0 0.40 0.42
AKS 170120P00003500 P 01/20/17 3.5 0.58 0.60
AKS 170120P00004000 P 01/20/17 4.0 0.80 0.84
AKS 170120P00004500 P 01/20/17 4.5 1.08 1.12
AKS 170120P00005000 P 01/20/17 5.0 1.38 1.45
AKS 170120P00005500 P 01/20/17 5.5 1.73 1.81
AKS 170120P00006000 P 01/20/17 6.0 2.15 2.20
AKS 170120P00007000 P 01/20/17 7.0 2.96 3.10
AKS 170120P00008000 P 01/20/17 8.0 3.85 4.00
AKS 170120P00009000 P 01/20/17 9.0 4.80 4.95
AKS 170120P00010000 P 01/20/17 10.0 5.75 5.90
AKS 170120P00012000 P 01/20/17 12.0 7.75 7.90
AKS 180119C00000500 C 01/19/18 0.5 3.65 3.95
AKS 180119C00001000 C 01/19/18 1.0 3.20 3.55
AKS 180119C00001500 C 01/19/18 1.5 2.76 3.20
AKS 180119C00002000 C 01/19/18 2.0 2.38 2.83
AKS 180119C00002500 C 01/19/18 2.5 2.04 2.52
AKS 180119C00003000 C 01/19/18 3.0 1.77 2.24
AKS 180119C00003500 C 01/19/18 3.5 1.53 1.85
AKS 180119C00004000 C 01/19/18 4.0 1.33 1.75
AKS 180119C00004500 C 01/19/18 4.5 1.28 1.39
AKS 180119C00005000 C 01/19/18 5.0 1.10 1.24
AKS 180119C00005500 C 01/19/18 5.5 0.84 1.08
AKS 180119C00007000 C 01/19/18 7.0 0.51 0.86
AKS 180119C00010000 C 01/19/18 10.0 0.13 0.53
AKS 180119P00000500 P 01/19/18 0.5 0.03 0.12
AKS 180119P00001000 P 01/19/18 1.0 0.13 0.23
AKS 180119P00001500 P 01/19/18 1.5 0.26 0.40
AKS 180119P00002000 P 01/19/18 2.0 0.41 0.58
AKS 180119P00002500 P 01/19/18 2.5 0.61 0.77
AKS 180119P00003000 P 01/19/18 3.0 0.87 1.00
AKS 180119P00003500 P 01/19/18 3.5 1.13 1.29
AKS 180119P00004000 P 01/19/18 4.0 1.41 1.57
AKS 180119P00004500 P 01/19/18 4.5 1.72 1.94
AKS 180119P00005000 P 01/19/18 5.0 1.92 2.30
AKS 180119P00005500 P 01/19/18 5.5 2.26 2.63
AKS 180119P00007000 P 01/19/18 7.0 3.35 3.95
AKS 180119P00010000 P 01/19/18 10.0 5.90 6.55

OPRA data is delayed 15 minutes.