Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Ak Steel Holding Corp (AKS)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 150501C00000500 C 05/01/15 0.5 4.35 4.70
AKS 150501C00001000 C 05/01/15 1.0 3.85 4.20
AKS 150501C00001500 C 05/01/15 1.5 3.35 3.70
AKS 150501C00002000 C 05/01/15 2.0 2.86 3.20
AKS 150501C00002500 C 05/01/15 2.5 2.36 2.66
AKS 150501C00003000 C 05/01/15 3.0 1.87 2.16
AKS 150501C00003500 C 05/01/15 3.5 1.38 1.67
AKS 150501C00004000 C 05/01/15 4.0 0.89 1.18
AKS 150501C00004500 C 05/01/15 4.5 0.45 0.48
AKS 150501C00005000 C 05/01/15 5.0 0.12 0.14
AKS 150501C00005500 C 05/01/15 5.5 0.03 0.04
AKS 150501C00006000 C 05/01/15 6.0 0.00 0.05
AKS 150501C00006500 C 05/01/15 6.5 0.00 0.04
AKS 150501C00007000 C 05/01/15 7.0 0.00 0.04
AKS 150501C00007500 C 05/01/15 7.5 0.00 0.04
AKS 150501C00008000 C 05/01/15 8.0 0.00 0.04
AKS 150501C00008500 C 05/01/15 8.5 0.00 0.06
AKS 150501C00009000 C 05/01/15 9.0 0.00 0.04
AKS 150501P00000500 P 05/01/15 0.5 0.00 0.04
AKS 150501P00001000 P 05/01/15 1.0 0.00 0.04
AKS 150501P00001500 P 05/01/15 1.5 0.00 0.04
AKS 150501P00002000 P 05/01/15 2.0 0.00 0.04
AKS 150501P00002500 P 05/01/15 2.5 0.00 0.04
AKS 150501P00003000 P 05/01/15 3.0 0.00 0.04
AKS 150501P00003500 P 05/01/15 3.5 0.00 0.04
AKS 150501P00004000 P 05/01/15 4.0 0.00 0.05
AKS 150501P00004500 P 05/01/15 4.5 0.05 0.07
AKS 150501P00005000 P 05/01/15 5.0 0.22 0.24
AKS 150501P00005500 P 05/01/15 5.5 0.42 0.66
AKS 150501P00006000 P 05/01/15 6.0 0.86 1.14
AKS 150501P00006500 P 05/01/15 6.5 1.34 1.64
AKS 150501P00007000 P 05/01/15 7.0 1.84 2.15
AKS 150501P00007500 P 05/01/15 7.5 2.33 2.65
AKS 150501P00008000 P 05/01/15 8.0 2.82 3.15
AKS 150501P00008500 P 05/01/15 8.5 3.30 3.65
AKS 150501P00009000 P 05/01/15 9.0 3.80 4.15
AKS 150508C00000500 C 05/08/15 0.5 4.35 4.70
AKS 150508C00001000 C 05/08/15 1.0 3.85 4.20
AKS 150508C00001500 C 05/08/15 1.5 3.35 3.70
AKS 150508C00002000 C 05/08/15 2.0 2.87 3.20
AKS 150508C00002500 C 05/08/15 2.5 2.37 2.68
AKS 150508C00003000 C 05/08/15 3.0 1.88 2.18
AKS 150508C00003500 C 05/08/15 3.5 1.39 1.63
AKS 150508C00004000 C 05/08/15 4.0 0.91 1.06
AKS 150508C00004500 C 05/08/15 4.5 0.47 0.51
AKS 150508C00005000 C 05/08/15 5.0 0.16 0.19
AKS 150508C00005500 C 05/08/15 5.5 0.04 0.06
AKS 150508C00006000 C 05/08/15 6.0 0.01 0.06
AKS 150508C00006500 C 05/08/15 6.5 0.00 0.05
AKS 150508C00007000 C 05/08/15 7.0 0.00 0.05
AKS 150508C00007500 C 05/08/15 7.5 0.00 0.05
AKS 150508C00008000 C 05/08/15 8.0 0.00 0.05
AKS 150508C00008500 C 05/08/15 8.5 0.00 0.13
AKS 150508C00009000 C 05/08/15 9.0 0.00 0.04
AKS 150508P00000500 P 05/08/15 0.5 0.00 0.13
AKS 150508P00001000 P 05/08/15 1.0 0.00 0.13
AKS 150508P00001500 P 05/08/15 1.5 0.00 0.13
AKS 150508P00002000 P 05/08/15 2.0 0.00 0.13
AKS 150508P00002500 P 05/08/15 2.5 0.00 0.13
AKS 150508P00003000 P 05/08/15 3.0 0.00 0.08
AKS 150508P00003500 P 05/08/15 3.5 0.01 0.13
AKS 150508P00004000 P 05/08/15 4.0 0.02 0.06
AKS 150508P00004500 P 05/08/15 4.5 0.08 0.10
AKS 150508P00005000 P 05/08/15 5.0 0.26 0.30
AKS 150508P00005500 P 05/08/15 5.5 0.43 0.68
AKS 150508P00006000 P 05/08/15 6.0 0.87 1.15
AKS 150508P00006500 P 05/08/15 6.5 1.34 1.64
AKS 150508P00007000 P 05/08/15 7.0 1.82 2.14
AKS 150508P00007500 P 05/08/15 7.5 2.33 2.64
AKS 150508P00008000 P 05/08/15 8.0 2.83 3.15
AKS 150508P00008500 P 05/08/15 8.5 3.30 3.65
AKS 150508P00009000 P 05/08/15 9.0 3.80 4.15
AKS 150515C00000500 C 05/15/15 0.5 4.35 4.70
AKS 150515C00001000 C 05/15/15 1.0 3.85 4.20
AKS 150515C00001500 C 05/15/15 1.5 3.35 3.70
AKS 150515C00002000 C 05/15/15 2.0 2.87 3.20
AKS 150515C00002500 C 05/15/15 2.5 2.37 2.66
AKS 150515C00003000 C 05/15/15 3.0 1.88 2.00
AKS 150515C00003500 C 05/15/15 3.5 1.39 1.51
AKS 150515C00004000 C 05/15/15 4.0 0.92 1.00
AKS 150515C00004500 C 05/15/15 4.5 0.51 0.54
AKS 150515C00005000 C 05/15/15 5.0 0.21 0.23
AKS 150515C00005500 C 05/15/15 5.5 0.08 0.09
AKS 150515C00006000 C 05/15/15 6.0 0.02 0.04
AKS 150515C00006500 C 05/15/15 6.5 0.00 0.03
AKS 150515C00007000 C 05/15/15 7.0 0.00 0.03
AKS 150515C00007500 C 05/15/15 7.5 0.00 0.03
AKS 150515C00008000 C 05/15/15 8.0 0.00 0.02
AKS 150515C00008500 C 05/15/15 8.5 0.00 0.03
AKS 150515C00009000 C 05/15/15 9.0 0.00 0.02
AKS 150515C00009500 C 05/15/15 9.5 0.00 0.02
AKS 150515P00000500 P 05/15/15 0.5 0.00 0.02
AKS 150515P00001000 P 05/15/15 1.0 0.00 0.02
AKS 150515P00001500 P 05/15/15 1.5 0.00 0.02
AKS 150515P00002000 P 05/15/15 2.0 0.00 0.02
AKS 150515P00002500 P 05/15/15 2.5 0.00 0.03
AKS 150515P00003000 P 05/15/15 3.0 0.00 0.05
AKS 150515P00003500 P 05/15/15 3.5 0.01 0.06
AKS 150515P00004000 P 05/15/15 4.0 0.04 0.06
AKS 150515P00004500 P 05/15/15 4.5 0.11 0.13
AKS 150515P00005000 P 05/15/15 5.0 0.31 0.33
AKS 150515P00005500 P 05/15/15 5.5 0.66 0.70
AKS 150515P00006000 P 05/15/15 6.0 1.07 1.16
AKS 150515P00006500 P 05/15/15 6.5 1.54 1.65
AKS 150515P00007000 P 05/15/15 7.0 1.85 2.14
AKS 150515P00007500 P 05/15/15 7.5 2.35 2.64
AKS 150515P00008000 P 05/15/15 8.0 2.84 3.15
AKS 150515P00008500 P 05/15/15 8.5 3.30 3.65
AKS 150515P00009000 P 05/15/15 9.0 3.80 4.15
AKS 150515P00009500 P 05/15/15 9.5 4.30 4.65
AKS 150522C00000500 C 05/22/15 0.5 4.35 4.70
AKS 150522C00001000 C 05/22/15 1.0 3.85 4.20
AKS 150522C00001500 C 05/22/15 1.5 3.35 3.70
AKS 150522C00002000 C 05/22/15 2.0 2.88 3.20
AKS 150522C00002500 C 05/22/15 2.5 2.38 2.67
AKS 150522C00003000 C 05/22/15 3.0 1.89 2.18
AKS 150522C00003500 C 05/22/15 3.5 1.40 1.70
AKS 150522C00004000 C 05/22/15 4.0 0.91 1.23
AKS 150522C00004500 C 05/22/15 4.5 0.52 0.65
AKS 150522C00005000 C 05/22/15 5.0 0.23 0.27
AKS 150522C00005500 C 05/22/15 5.5 0.08 0.11
AKS 150522C00006000 C 05/22/15 6.0 0.03 0.06
AKS 150522C00006500 C 05/22/15 6.5 0.00 0.06
AKS 150522C00007000 C 05/22/15 7.0 0.00 0.05
AKS 150522C00007500 C 05/22/15 7.5 0.00 0.05
AKS 150522C00008000 C 05/22/15 8.0 0.00 0.13
AKS 150522C00008500 C 05/22/15 8.5 0.00 0.13
AKS 150522C00009000 C 05/22/15 9.0 0.00 0.04
AKS 150522P00000500 P 05/22/15 0.5 0.00 0.13
AKS 150522P00001000 P 05/22/15 1.0 0.00 0.13
AKS 150522P00001500 P 05/22/15 1.5 0.00 0.13
AKS 150522P00002000 P 05/22/15 2.0 0.00 0.04
AKS 150522P00002500 P 05/22/15 2.5 0.00 0.13
AKS 150522P00003000 P 05/22/15 3.0 0.00 0.13
AKS 150522P00003500 P 05/22/15 3.5 0.00 0.12
AKS 150522P00004000 P 05/22/15 4.0 0.02 0.13
AKS 150522P00004500 P 05/22/15 4.5 0.14 0.16
AKS 150522P00005000 P 05/22/15 5.0 0.33 0.37
AKS 150522P00005500 P 05/22/15 5.5 0.64 0.73
AKS 150522P00006000 P 05/22/15 6.0 0.89 1.18
AKS 150522P00006500 P 05/22/15 6.5 1.37 1.65
AKS 150522P00007000 P 05/22/15 7.0 1.84 2.15
AKS 150522P00007500 P 05/22/15 7.5 2.35 2.65
AKS 150522P00008000 P 05/22/15 8.0 2.85 3.15
AKS 150522P00008500 P 05/22/15 8.5 3.30 3.65
AKS 150522P00009000 P 05/22/15 9.0 3.80 4.15
AKS 150529C00000500 C 05/29/15 0.5 4.35 4.70
AKS 150529C00001000 C 05/29/15 1.0 3.85 4.20
AKS 150529C00001500 C 05/29/15 1.5 3.35 3.70
AKS 150529C00002000 C 05/29/15 2.0 2.87 3.20
AKS 150529C00002500 C 05/29/15 2.5 2.38 2.68
AKS 150529C00003000 C 05/29/15 3.0 1.88 2.20
AKS 150529C00003500 C 05/29/15 3.5 1.41 1.72
AKS 150529C00004000 C 05/29/15 4.0 0.94 1.24
AKS 150529C00004500 C 05/29/15 4.5 0.55 0.69
AKS 150529C00005000 C 05/29/15 5.0 0.27 0.29
AKS 150529C00005500 C 05/29/15 5.5 0.11 0.13
AKS 150529C00006000 C 05/29/15 6.0 0.04 0.06
AKS 150529C00006500 C 05/29/15 6.5 0.01 0.07
AKS 150529C00007000 C 05/29/15 7.0 0.00 0.08
AKS 150529C00007500 C 05/29/15 7.5 0.00 0.05
AKS 150529C00008000 C 05/29/15 8.0 0.00 0.05
AKS 150529C00008500 C 05/29/15 8.5 0.00 0.05
AKS 150529C00009000 C 05/29/15 9.0 0.00 0.04
AKS 150529P00000500 P 05/29/15 0.5 0.00 0.13
AKS 150529P00001000 P 05/29/15 1.0 0.00 0.04
AKS 150529P00001500 P 05/29/15 1.5 0.00 0.04
AKS 150529P00002000 P 05/29/15 2.0 0.00 0.06
AKS 150529P00002500 P 05/29/15 2.5 0.00 0.05
AKS 150529P00003000 P 05/29/15 3.0 0.01 0.10
AKS 150529P00003500 P 05/29/15 3.5 0.02 0.13
AKS 150529P00004000 P 05/29/15 4.0 0.04 0.13
AKS 150529P00004500 P 05/29/15 4.5 0.16 0.19
AKS 150529P00005000 P 05/29/15 5.0 0.37 0.40
AKS 150529P00005500 P 05/29/15 5.5 0.61 0.76
AKS 150529P00006000 P 05/29/15 6.0 0.92 1.19
AKS 150529P00006500 P 05/29/15 6.5 1.37 1.66
AKS 150529P00007000 P 05/29/15 7.0 1.86 2.15
AKS 150529P00007500 P 05/29/15 7.5 2.35 2.65
AKS 150529P00008000 P 05/29/15 8.0 2.84 3.15
AKS 150529P00008500 P 05/29/15 8.5 3.35 3.65
AKS 150529P00009000 P 05/29/15 9.0 3.80 4.15
AKS 150605C00000500 C 06/05/15 0.5 4.35 4.70
AKS 150605C00001000 C 06/05/15 1.0 3.85 4.20
AKS 150605C00001500 C 06/05/15 1.5 3.35 3.70
AKS 150605C00002000 C 06/05/15 2.0 2.86 3.20
AKS 150605C00002500 C 06/05/15 2.5 2.36 2.70
AKS 150605C00003000 C 06/05/15 3.0 1.89 2.21
AKS 150605C00003500 C 06/05/15 3.5 1.43 1.73
AKS 150605C00004000 C 06/05/15 4.0 0.97 1.26
AKS 150605C00004500 C 06/05/15 4.5 0.58 0.70
AKS 150605C00005000 C 06/05/15 5.0 0.30 0.36
AKS 150605C00005500 C 06/05/15 5.5 0.13 0.17
AKS 150605C00006000 C 06/05/15 6.0 0.06 0.09
AKS 150605C00006500 C 06/05/15 6.5 0.02 0.08
AKS 150605C00007000 C 06/05/15 7.0 0.01 0.08
AKS 150605C00007500 C 06/05/15 7.5 0.00 0.06
AKS 150605C00008000 C 06/05/15 8.0 0.00 0.05
AKS 150605C00008500 C 06/05/15 8.5 0.00 0.05
AKS 150605C00009000 C 06/05/15 9.0 0.00 0.05
AKS 150605P00000500 P 06/05/15 0.5 0.00 0.04
AKS 150605P00001000 P 06/05/15 1.0 0.00 0.04
AKS 150605P00001500 P 06/05/15 1.5 0.00 0.04
AKS 150605P00002000 P 06/05/15 2.0 0.00 0.07
AKS 150605P00002500 P 06/05/15 2.5 0.00 0.06
AKS 150605P00003000 P 06/05/15 3.0 0.01 0.12
AKS 150605P00003500 P 06/05/15 3.5 0.03 0.09
AKS 150605P00004000 P 06/05/15 4.0 0.08 0.13
AKS 150605P00004500 P 06/05/15 4.5 0.19 0.23
AKS 150605P00005000 P 06/05/15 5.0 0.40 0.45
AKS 150605P00005500 P 06/05/15 5.5 0.67 0.78
AKS 150605P00006000 P 06/05/15 6.0 0.93 1.21
AKS 150605P00006500 P 06/05/15 6.5 1.38 1.68
AKS 150605P00007000 P 06/05/15 7.0 1.87 2.17
AKS 150605P00007500 P 06/05/15 7.5 2.36 2.66
AKS 150605P00008000 P 06/05/15 8.0 2.83 3.15
AKS 150605P00008500 P 06/05/15 8.5 3.35 3.65
AKS 150605P00009000 P 06/05/15 9.0 3.85 4.15
AKS 150619C00000500 C 06/19/15 0.5 4.35 4.70
AKS 150619C00001000 C 06/19/15 1.0 3.85 4.20
AKS 150619C00001500 C 06/19/15 1.5 3.35 3.70
AKS 150619C00002000 C 06/19/15 2.0 2.90 3.00
AKS 150619C00002500 C 06/19/15 2.5 2.39 2.70
AKS 150619C00003000 C 06/19/15 3.0 1.91 2.21
AKS 150619C00003500 C 06/19/15 3.5 1.44 1.57
AKS 150619C00004000 C 06/19/15 4.0 1.00 1.11
AKS 150619C00004500 C 06/19/15 4.5 0.64 0.67
AKS 150619C00005000 C 06/19/15 5.0 0.35 0.38
AKS 150619C00005500 C 06/19/15 5.5 0.18 0.20
AKS 150619C00006000 C 06/19/15 6.0 0.09 0.11
AKS 150619C00007000 C 06/19/15 7.0 0.02 0.04
AKS 150619C00008000 C 06/19/15 8.0 0.00 0.04
AKS 150619C00009000 C 06/19/15 9.0 0.00 0.02
AKS 150619C00010000 C 06/19/15 10.0 0.00 0.03
AKS 150619C00011000 C 06/19/15 11.0 0.00 0.03
AKS 150619C00012000 C 06/19/15 12.0 0.00 0.03
AKS 150619C00013000 C 06/19/15 13.0 0.00 0.03
AKS 150619C00014000 C 06/19/15 14.0 0.00 0.02
AKS 150619P00000500 P 06/19/15 0.5 0.00 0.02
AKS 150619P00001000 P 06/19/15 1.0 0.00 0.02
AKS 150619P00001500 P 06/19/15 1.5 0.00 0.03
AKS 150619P00002000 P 06/19/15 2.0 0.01 0.04
AKS 150619P00002500 P 06/19/15 2.5 0.01 0.06
AKS 150619P00003000 P 06/19/15 3.0 0.05 0.08
AKS 150619P00003500 P 06/19/15 3.5 0.06 0.10
AKS 150619P00004000 P 06/19/15 4.0 0.13 0.15
AKS 150619P00004500 P 06/19/15 4.5 0.24 0.27
AKS 150619P00005000 P 06/19/15 5.0 0.45 0.48
AKS 150619P00005500 P 06/19/15 5.5 0.78 0.81
AKS 150619P00006000 P 06/19/15 6.0 1.16 1.22
AKS 150619P00007000 P 06/19/15 7.0 2.05 2.17
AKS 150619P00008000 P 06/19/15 8.0 3.00 3.15
AKS 150619P00009000 P 06/19/15 9.0 4.00 4.15
AKS 150619P00010000 P 06/19/15 10.0 4.85 5.15
AKS 150619P00011000 P 06/19/15 11.0 5.80 6.15
AKS 150619P00012000 P 06/19/15 12.0 6.80 7.15
AKS 150619P00013000 P 06/19/15 13.0 7.80 8.15
AKS 150619P00014000 P 06/19/15 14.0 8.80 9.15
AKS 150918C00000500 C 09/18/15 0.5 4.35 4.70
AKS 150918C00001000 C 09/18/15 1.0 3.85 4.00
AKS 150918C00001500 C 09/18/15 1.5 3.40 3.55
AKS 150918C00002000 C 09/18/15 2.0 2.91 3.05
AKS 150918C00002500 C 09/18/15 2.5 2.44 2.58
AKS 150918C00003000 C 09/18/15 3.0 2.01 2.14
AKS 150918C00003500 C 09/18/15 3.5 1.59 1.70
AKS 150918C00004000 C 09/18/15 4.0 1.21 1.32
AKS 150918C00004500 C 09/18/15 4.5 0.89 0.96
AKS 150918C00005000 C 09/18/15 5.0 0.62 0.69
AKS 150918C00005500 C 09/18/15 5.5 0.42 0.49
AKS 150918C00006000 C 09/18/15 6.0 0.29 0.34
AKS 150918C00007000 C 09/18/15 7.0 0.13 0.17
AKS 150918C00008000 C 09/18/15 8.0 0.05 0.09
AKS 150918C00009000 C 09/18/15 9.0 0.02 0.06
AKS 150918P00000500 P 09/18/15 0.5 0.00 0.02
AKS 150918P00001000 P 09/18/15 1.0 0.01 0.04
AKS 150918P00001500 P 09/18/15 1.5 0.03 0.05
AKS 150918P00002000 P 09/18/15 2.0 0.04 0.11
AKS 150918P00002500 P 09/18/15 2.5 0.08 0.13
AKS 150918P00003000 P 09/18/15 3.0 0.12 0.17
AKS 150918P00003500 P 09/18/15 3.5 0.20 0.24
AKS 150918P00004000 P 09/18/15 4.0 0.32 0.35
AKS 150918P00004500 P 09/18/15 4.5 0.49 0.53
AKS 150918P00005000 P 09/18/15 5.0 0.73 0.76
AKS 150918P00005500 P 09/18/15 5.5 0.99 1.07
AKS 150918P00006000 P 09/18/15 6.0 1.33 1.43
AKS 150918P00007000 P 09/18/15 7.0 2.15 2.28
AKS 150918P00008000 P 09/18/15 8.0 3.05 3.25
AKS 150918P00009000 P 09/18/15 9.0 4.05 4.20
AKS 151218C00001000 C 12/18/15 1.0 3.85 4.20
AKS 151218C00001500 C 12/18/15 1.5 3.40 3.75
AKS 151218C00002000 C 12/18/15 2.0 2.99 3.30
AKS 151218C00002500 C 12/18/15 2.5 2.54 2.65
AKS 151218C00003000 C 12/18/15 3.0 2.09 2.20
AKS 151218C00003500 C 12/18/15 3.5 1.70 1.83
AKS 151218C00004000 C 12/18/15 4.0 1.35 1.46
AKS 151218C00004500 C 12/18/15 4.5 1.05 1.14
AKS 151218C00005000 C 12/18/15 5.0 0.79 0.86
AKS 151218C00005500 C 12/18/15 5.5 0.59 0.66
AKS 151218C00006000 C 12/18/15 6.0 0.44 0.50
AKS 151218C00007000 C 12/18/15 7.0 0.24 0.28
AKS 151218C00008000 C 12/18/15 8.0 0.13 0.17
AKS 151218C00009000 C 12/18/15 9.0 0.07 0.11
AKS 151218C00010000 C 12/18/15 10.0 0.03 0.08
AKS 151218P00001000 P 12/18/15 1.0 0.03 0.07
AKS 151218P00001500 P 12/18/15 1.5 0.05 0.11
AKS 151218P00002000 P 12/18/15 2.0 0.09 0.13
AKS 151218P00002500 P 12/18/15 2.5 0.13 0.18
AKS 151218P00003000 P 12/18/15 3.0 0.21 0.25
AKS 151218P00003500 P 12/18/15 3.5 0.31 0.35
AKS 151218P00004000 P 12/18/15 4.0 0.44 0.49
AKS 151218P00004500 P 12/18/15 4.5 0.63 0.69
AKS 151218P00005000 P 12/18/15 5.0 0.87 0.93
AKS 151218P00005500 P 12/18/15 5.5 1.15 1.22
AKS 151218P00006000 P 12/18/15 6.0 1.48 1.58
AKS 151218P00007000 P 12/18/15 7.0 2.26 2.37
AKS 151218P00008000 P 12/18/15 8.0 3.15 3.30
AKS 151218P00009000 P 12/18/15 9.0 4.10 4.25
AKS 151218P00010000 P 12/18/15 10.0 5.05 5.20
AKS 160115C00000500 C 01/15/16 0.5 4.35 4.70
AKS 160115C00001000 C 01/15/16 1.0 3.85 4.20
AKS 160115C00001500 C 01/15/16 1.5 3.40 3.75
AKS 160115C00002000 C 01/15/16 2.0 2.97 3.10
AKS 160115C00002500 C 01/15/16 2.5 2.54 2.65
AKS 160115C00003000 C 01/15/16 3.0 2.12 2.23
AKS 160115C00003500 C 01/15/16 3.5 1.74 1.84
AKS 160115C00004000 C 01/15/16 4.0 1.40 1.48
AKS 160115C00004500 C 01/15/16 4.5 1.10 1.14
AKS 160115C00005000 C 01/15/16 5.0 0.84 0.89
AKS 160115C00005500 C 01/15/16 5.5 0.65 0.68
AKS 160115C00006000 C 01/15/16 6.0 0.48 0.52
AKS 160115C00007000 C 01/15/16 7.0 0.27 0.31
AKS 160115C00008000 C 01/15/16 8.0 0.15 0.20
AKS 160115C00009000 C 01/15/16 9.0 0.08 0.12
AKS 160115C00010000 C 01/15/16 10.0 0.06 0.09
AKS 160115C00012000 C 01/15/16 12.0 0.03 0.06
AKS 160115C00015000 C 01/15/16 15.0 0.01 0.04
AKS 160115C00017000 C 01/15/16 17.0 0.01 0.04
AKS 160115C00020000 C 01/15/16 20.0 0.00 0.04
AKS 160115P00000500 P 01/15/16 0.5 0.00 0.04
AKS 160115P00001000 P 01/15/16 1.0 0.04 0.07
AKS 160115P00001500 P 01/15/16 1.5 0.06 0.11
AKS 160115P00002000 P 01/15/16 2.0 0.10 0.15
AKS 160115P00002500 P 01/15/16 2.5 0.15 0.20
AKS 160115P00003000 P 01/15/16 3.0 0.24 0.27
AKS 160115P00003500 P 01/15/16 3.5 0.34 0.38
AKS 160115P00004000 P 01/15/16 4.0 0.50 0.53
AKS 160115P00004500 P 01/15/16 4.5 0.67 0.73
AKS 160115P00005000 P 01/15/16 5.0 0.91 0.98
AKS 160115P00005500 P 01/15/16 5.5 1.20 1.27
AKS 160115P00006000 P 01/15/16 6.0 1.57 1.61
AKS 160115P00007000 P 01/15/16 7.0 2.30 2.40
AKS 160115P00008000 P 01/15/16 8.0 3.20 3.30
AKS 160115P00009000 P 01/15/16 9.0 4.10 4.25
AKS 160115P00010000 P 01/15/16 10.0 5.05 5.20
AKS 160115P00012000 P 01/15/16 12.0 7.05 7.20
AKS 160115P00015000 P 01/15/16 15.0 10.05 10.20
AKS 160115P00017000 P 01/15/16 17.0 11.15 12.75
AKS 160115P00020000 P 01/15/16 20.0 14.60 15.20
AKS 170120C00000500 C 01/20/17 0.5 3.85 5.40
AKS 170120C00001000 C 01/20/17 1.0 3.90 4.15
AKS 170120C00001500 C 01/20/17 1.5 3.50 3.70
AKS 170120C00002000 C 01/20/17 2.0 3.10 3.30
AKS 170120C00002500 C 01/20/17 2.5 2.74 2.95
AKS 170120C00003000 C 01/20/17 3.0 2.43 2.59
AKS 170120C00003500 C 01/20/17 3.5 2.12 2.28
AKS 170120C00004000 C 01/20/17 4.0 1.84 1.99
AKS 170120C00004500 C 01/20/17 4.5 1.59 1.74
AKS 170120C00005000 C 01/20/17 5.0 1.35 1.53
AKS 170120C00005500 C 01/20/17 5.5 1.17 1.32
AKS 170120C00007000 C 01/20/17 7.0 0.75 0.88
AKS 170120C00010000 C 01/20/17 10.0 0.30 0.42
AKS 170120C00012000 C 01/20/17 12.0 0.18 0.28
AKS 170120P00000500 P 01/20/17 0.5 0.05 0.09
AKS 170120P00001000 P 01/20/17 1.0 0.11 0.15
AKS 170120P00001500 P 01/20/17 1.5 0.18 0.22
AKS 170120P00002000 P 01/20/17 2.0 0.27 0.32
AKS 170120P00002500 P 01/20/17 2.5 0.39 0.45
AKS 170120P00003000 P 01/20/17 3.0 0.54 0.59
AKS 170120P00003500 P 01/20/17 3.5 0.72 0.77
AKS 170120P00004000 P 01/20/17 4.0 0.93 0.98
AKS 170120P00004500 P 01/20/17 4.5 1.17 1.23
AKS 170120P00005000 P 01/20/17 5.0 1.43 1.50
AKS 170120P00005500 P 01/20/17 5.5 1.73 1.82
AKS 170120P00007000 P 01/20/17 7.0 2.76 2.88
AKS 170120P00010000 P 01/20/17 10.0 5.30 5.50
AKS 170120P00012000 P 01/20/17 12.0 7.15 7.30

OPRA data is delayed 15 minutes.