Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Ak Steel Holding Corp (AKS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 150710C00000500 C 07/10/15 0.5 2.96 3.15
AKS 150710C00001000 C 07/10/15 1.0 2.47 2.67
AKS 150710C00001500 C 07/10/15 1.5 1.96 2.14
AKS 150710C00002000 C 07/10/15 2.0 1.49 1.90
AKS 150710C00002500 C 07/10/15 2.5 0.97 1.14
AKS 150710C00003000 C 07/10/15 3.0 0.50 0.74
AKS 150710C00003500 C 07/10/15 3.5 0.13 0.17
AKS 150710C00004000 C 07/10/15 4.0 0.02 0.03
AKS 150710C00004500 C 07/10/15 4.5 0.00 0.05
AKS 150710C00005000 C 07/10/15 5.0 0.00 0.06
AKS 150710C00005500 C 07/10/15 5.5 0.00 0.06
AKS 150710C00006000 C 07/10/15 6.0 0.00 0.06
AKS 150710C00006500 C 07/10/15 6.5 0.00 0.10
AKS 150710C00007000 C 07/10/15 7.0 0.00 0.08
AKS 150710C00007500 C 07/10/15 7.5 0.00 0.08
AKS 150710C00008000 C 07/10/15 8.0 0.00 0.08
AKS 150710C00008500 C 07/10/15 8.5 0.00 0.08
AKS 150710C00009000 C 07/10/15 9.0 0.00 0.08
AKS 150710C00009500 C 07/10/15 9.5 0.00 0.08
AKS 150710C00010000 C 07/10/15 10.0 0.00 0.08
AKS 150710C00010500 C 07/10/15 10.5 0.00 0.06
AKS 150710C00011000 C 07/10/15 11.0 0.00 0.06
AKS 150710P00000500 P 07/10/15 0.5 0.00 0.08
AKS 150710P00001000 P 07/10/15 1.0 0.00 0.08
AKS 150710P00001500 P 07/10/15 1.5 0.00 0.08
AKS 150710P00002000 P 07/10/15 2.0 0.00 0.08
AKS 150710P00002500 P 07/10/15 2.5 0.00 0.04
AKS 150710P00003000 P 07/10/15 3.0 0.00 0.05
AKS 150710P00003500 P 07/10/15 3.5 0.10 0.13
AKS 150710P00004000 P 07/10/15 4.0 0.43 0.50
AKS 150710P00004500 P 07/10/15 4.5 0.87 1.03
AKS 150710P00005000 P 07/10/15 5.0 1.37 1.53
AKS 150710P00005500 P 07/10/15 5.5 1.63 2.04
AKS 150710P00006000 P 07/10/15 6.0 2.07 2.55
AKS 150710P00006500 P 07/10/15 6.5 2.59 3.05
AKS 150710P00007000 P 07/10/15 7.0 3.05 3.55
AKS 150710P00007500 P 07/10/15 7.5 3.50 4.05
AKS 150710P00008000 P 07/10/15 8.0 4.00 4.55
AKS 150710P00008500 P 07/10/15 8.5 4.55 5.05
AKS 150710P00009000 P 07/10/15 9.0 4.90 5.55
AKS 150710P00009500 P 07/10/15 9.5 5.40 6.05
AKS 150710P00010000 P 07/10/15 10.0 5.90 6.55
AKS 150710P00010500 P 07/10/15 10.5 6.60 7.05
AKS 150710P00011000 P 07/10/15 11.0 6.90 7.55
AKS 150717C00000500 C 07/17/15 0.5 2.96 3.15
AKS 150717C00001000 C 07/17/15 1.0 2.47 2.67
AKS 150717C00001500 C 07/17/15 1.5 1.98 2.14
AKS 150717C00002000 C 07/17/15 2.0 1.51 1.61
AKS 150717C00002500 C 07/17/15 2.5 1.02 1.12
AKS 150717C00003000 C 07/17/15 3.0 0.54 0.65
AKS 150717C00003500 C 07/17/15 3.5 0.20 0.23
AKS 150717C00004000 C 07/17/15 4.0 0.04 0.07
AKS 150717C00004500 C 07/17/15 4.5 0.01 0.04
AKS 150717C00005000 C 07/17/15 5.0 0.00 0.03
AKS 150717C00005500 C 07/17/15 5.5 0.00 0.03
AKS 150717C00006000 C 07/17/15 6.0 0.00 0.03
AKS 150717C00006500 C 07/17/15 6.5 0.00 0.03
AKS 150717C00007000 C 07/17/15 7.0 0.00 0.03
AKS 150717C00007500 C 07/17/15 7.5 0.00 0.02
AKS 150717C00008000 C 07/17/15 8.0 0.00 0.02
AKS 150717C00008500 C 07/17/15 8.5 0.00 0.02
AKS 150717C00009000 C 07/17/15 9.0 0.00 0.02
AKS 150717C00009500 C 07/17/15 9.5 0.00 0.02
AKS 150717C00010000 C 07/17/15 10.0 0.00 0.02
AKS 150717P00000500 P 07/17/15 0.5 0.00 0.02
AKS 150717P00001000 P 07/17/15 1.0 0.00 0.02
AKS 150717P00001500 P 07/17/15 1.5 0.00 0.02
AKS 150717P00002000 P 07/17/15 2.0 0.00 0.03
AKS 150717P00002500 P 07/17/15 2.5 0.00 0.03
AKS 150717P00003000 P 07/17/15 3.0 0.02 0.05
AKS 150717P00003500 P 07/17/15 3.5 0.16 0.18
AKS 150717P00004000 P 07/17/15 4.0 0.49 0.53
AKS 150717P00004500 P 07/17/15 4.5 0.91 1.01
AKS 150717P00005000 P 07/17/15 5.0 1.41 1.51
AKS 150717P00005500 P 07/17/15 5.5 1.64 2.03
AKS 150717P00006000 P 07/17/15 6.0 2.36 2.51
AKS 150717P00006500 P 07/17/15 6.5 2.63 3.05
AKS 150717P00007000 P 07/17/15 7.0 3.10 3.55
AKS 150717P00007500 P 07/17/15 7.5 3.60 4.05
AKS 150717P00008000 P 07/17/15 8.0 4.10 4.55
AKS 150717P00008500 P 07/17/15 8.5 4.60 5.05
AKS 150717P00009000 P 07/17/15 9.0 5.10 5.55
AKS 150717P00009500 P 07/17/15 9.5 5.60 6.05
AKS 150717P00010000 P 07/17/15 10.0 6.10 6.55
AKS 150724C00000500 C 07/24/15 0.5 2.96 3.15
AKS 150724C00001000 C 07/24/15 1.0 2.45 2.67
AKS 150724C00001500 C 07/24/15 1.5 1.99 2.38
AKS 150724C00002000 C 07/24/15 2.0 1.50 1.88
AKS 150724C00002500 C 07/24/15 2.5 0.99 1.19
AKS 150724C00003000 C 07/24/15 3.0 0.55 0.91
AKS 150724C00003500 C 07/24/15 3.5 0.21 0.26
AKS 150724C00004000 C 07/24/15 4.0 0.06 0.10
AKS 150724C00004500 C 07/24/15 4.5 0.01 0.05
AKS 150724C00005000 C 07/24/15 5.0 0.00 0.08
AKS 150724C00005500 C 07/24/15 5.5 0.00 0.07
AKS 150724C00006000 C 07/24/15 6.0 0.00 0.07
AKS 150724C00006500 C 07/24/15 6.5 0.00 0.07
AKS 150724C00007000 C 07/24/15 7.0 0.00 0.07
AKS 150724C00007500 C 07/24/15 7.5 0.00 0.06
AKS 150724C00008000 C 07/24/15 8.0 0.00 0.06
AKS 150724C00008500 C 07/24/15 8.5 0.00 0.06
AKS 150724C00009000 C 07/24/15 9.0 0.00 0.06
AKS 150724C00009500 C 07/24/15 9.5 0.00 0.06
AKS 150724C00010000 C 07/24/15 10.0 0.00 0.06
AKS 150724C00010500 C 07/24/15 10.5 0.00 0.06
AKS 150724C00011000 C 07/24/15 11.0 0.00 0.06
AKS 150724P00000500 P 07/24/15 0.5 0.00 0.06
AKS 150724P00001000 P 07/24/15 1.0 0.00 0.06
AKS 150724P00001500 P 07/24/15 1.5 0.00 0.06
AKS 150724P00002000 P 07/24/15 2.0 0.00 0.07
AKS 150724P00002500 P 07/24/15 2.5 0.00 0.08
AKS 150724P00003000 P 07/24/15 3.0 0.01 0.10
AKS 150724P00003500 P 07/24/15 3.5 0.16 0.23
AKS 150724P00004000 P 07/24/15 4.0 0.51 0.59
AKS 150724P00004500 P 07/24/15 4.5 0.87 1.04
AKS 150724P00005000 P 07/24/15 5.0 1.37 1.54
AKS 150724P00005500 P 07/24/15 5.5 1.64 2.04
AKS 150724P00006000 P 07/24/15 6.0 2.14 2.54
AKS 150724P00006500 P 07/24/15 6.5 2.64 3.05
AKS 150724P00007000 P 07/24/15 7.0 3.10 3.55
AKS 150724P00007500 P 07/24/15 7.5 3.55 4.05
AKS 150724P00008000 P 07/24/15 8.0 4.05 4.55
AKS 150724P00008500 P 07/24/15 8.5 4.60 5.05
AKS 150724P00009000 P 07/24/15 9.0 4.85 5.55
AKS 150724P00009500 P 07/24/15 9.5 5.40 6.05
AKS 150724P00010000 P 07/24/15 10.0 6.10 6.55
AKS 150724P00010500 P 07/24/15 10.5 6.45 7.05
AKS 150724P00011000 P 07/24/15 11.0 7.00 7.55
AKS 150731C00000500 C 07/31/15 0.5 2.96 3.15
AKS 150731C00001000 C 07/31/15 1.0 2.50 2.67
AKS 150731C00001500 C 07/31/15 1.5 1.99 2.39
AKS 150731C00002000 C 07/31/15 2.0 1.50 1.89
AKS 150731C00002500 C 07/31/15 2.5 1.05 1.12
AKS 150731C00003000 C 07/31/15 3.0 0.57 0.95
AKS 150731C00003500 C 07/31/15 3.5 0.24 0.32
AKS 150731C00004000 C 07/31/15 4.0 0.09 0.13
AKS 150731C00004500 C 07/31/15 4.5 0.03 0.07
AKS 150731C00005000 C 07/31/15 5.0 0.01 0.04
AKS 150731C00005500 C 07/31/15 5.5 0.00 0.07
AKS 150731C00006000 C 07/31/15 6.0 0.00 0.07
AKS 150731C00006500 C 07/31/15 6.5 0.00 0.07
AKS 150731C00007000 C 07/31/15 7.0 0.00 0.06
AKS 150731C00007500 C 07/31/15 7.5 0.00 0.06
AKS 150731C00008000 C 07/31/15 8.0 0.00 0.06
AKS 150731C00008500 C 07/31/15 8.5 0.00 0.06
AKS 150731C00009000 C 07/31/15 9.0 0.00 0.06
AKS 150731C00009500 C 07/31/15 9.5 0.00 0.06
AKS 150731C00010000 C 07/31/15 10.0 0.00 0.06
AKS 150731P00000500 P 07/31/15 0.5 0.00 0.05
AKS 150731P00001000 P 07/31/15 1.0 0.00 0.06
AKS 150731P00001500 P 07/31/15 1.5 0.00 0.07
AKS 150731P00002000 P 07/31/15 2.0 0.00 0.08
AKS 150731P00002500 P 07/31/15 2.5 0.00 0.09
AKS 150731P00003000 P 07/31/15 3.0 0.05 0.12
AKS 150731P00003500 P 07/31/15 3.5 0.23 0.27
AKS 150731P00004000 P 07/31/15 4.0 0.46 0.63
AKS 150731P00004500 P 07/31/15 4.5 0.69 1.06
AKS 150731P00005000 P 07/31/15 5.0 1.16 1.53
AKS 150731P00005500 P 07/31/15 5.5 1.63 2.04
AKS 150731P00006000 P 07/31/15 6.0 2.12 2.54
AKS 150731P00006500 P 07/31/15 6.5 2.62 3.05
AKS 150731P00007000 P 07/31/15 7.0 3.10 3.55
AKS 150731P00007500 P 07/31/15 7.5 3.60 4.05
AKS 150731P00008000 P 07/31/15 8.0 4.10 4.55
AKS 150731P00008500 P 07/31/15 8.5 4.60 5.05
AKS 150731P00009000 P 07/31/15 9.0 5.10 5.55
AKS 150731P00009500 P 07/31/15 9.5 5.60 6.05
AKS 150731P00010000 P 07/31/15 10.0 6.10 6.55
AKS 150807C00000500 C 08/07/15 0.5 2.96 3.20
AKS 150807C00001000 C 08/07/15 1.0 2.49 2.88
AKS 150807C00001500 C 08/07/15 1.5 2.00 2.39
AKS 150807C00002000 C 08/07/15 2.0 1.49 1.90
AKS 150807C00002500 C 08/07/15 2.5 1.02 1.41
AKS 150807C00003000 C 08/07/15 3.0 0.59 0.97
AKS 150807C00003500 C 08/07/15 3.5 0.28 0.35
AKS 150807C00004000 C 08/07/15 4.0 0.11 0.16
AKS 150807C00004500 C 08/07/15 4.5 0.04 0.11
AKS 150807C00005000 C 08/07/15 5.0 0.02 0.10
AKS 150807C00005500 C 08/07/15 5.5 0.00 0.08
AKS 150807C00006000 C 08/07/15 6.0 0.00 0.07
AKS 150807C00006500 C 08/07/15 6.5 0.00 0.07
AKS 150807C00007000 C 08/07/15 7.0 0.00 0.07
AKS 150807C00007500 C 08/07/15 7.5 0.00 0.06
AKS 150807C00008000 C 08/07/15 8.0 0.00 0.06
AKS 150807C00008500 C 08/07/15 8.5 0.00 0.06
AKS 150807P00000500 P 08/07/15 0.5 0.00 0.06
AKS 150807P00001000 P 08/07/15 1.0 0.00 0.06
AKS 150807P00001500 P 08/07/15 1.5 0.00 0.07
AKS 150807P00002000 P 08/07/15 2.0 0.00 0.08
AKS 150807P00002500 P 08/07/15 2.5 0.00 0.10
AKS 150807P00003000 P 08/07/15 3.0 0.06 0.13
AKS 150807P00003500 P 08/07/15 3.5 0.23 0.30
AKS 150807P00004000 P 08/07/15 4.0 0.50 0.64
AKS 150807P00004500 P 08/07/15 4.5 0.89 1.07
AKS 150807P00005000 P 08/07/15 5.0 1.16 1.54
AKS 150807P00005500 P 08/07/15 5.5 1.65 2.03
AKS 150807P00006000 P 08/07/15 6.0 2.14 2.53
AKS 150807P00006500 P 08/07/15 6.5 2.64 3.05
AKS 150807P00007000 P 08/07/15 7.0 3.10 3.55
AKS 150807P00007500 P 08/07/15 7.5 3.60 4.05
AKS 150807P00008000 P 08/07/15 8.0 4.10 4.55
AKS 150807P00008500 P 08/07/15 8.5 4.60 5.05
AKS 150814C00000500 C 08/14/15 0.5 2.95 3.20
AKS 150814C00001000 C 08/14/15 1.0 2.43 2.67
AKS 150814C00001500 C 08/14/15 1.5 1.96 2.50
AKS 150814C00002000 C 08/14/15 2.0 1.48 2.01
AKS 150814C00002500 C 08/14/15 2.5 1.00 1.39
AKS 150814C00003000 C 08/14/15 3.0 0.60 0.95
AKS 150814C00003500 C 08/14/15 3.5 0.29 0.37
AKS 150814C00004000 C 08/14/15 4.0 0.12 0.18
AKS 150814C00004500 C 08/14/15 4.5 0.05 0.14
AKS 150814C00005000 C 08/14/15 5.0 0.00 0.13
AKS 150814C00005500 C 08/14/15 5.5 0.00 0.13
AKS 150814C00006000 C 08/14/15 6.0 0.00 0.13
AKS 150814C00006500 C 08/14/15 6.5 0.00 0.13
AKS 150814C00007000 C 08/14/15 7.0 0.00 0.13
AKS 150814C00007500 C 08/14/15 7.5 0.00 0.13
AKS 150814P00000500 P 08/14/15 0.5 0.00 0.13
AKS 150814P00001000 P 08/14/15 1.0 0.00 0.13
AKS 150814P00001500 P 08/14/15 1.5 0.00 0.13
AKS 150814P00002000 P 08/14/15 2.0 0.00 0.13
AKS 150814P00002500 P 08/14/15 2.5 0.00 0.13
AKS 150814P00003000 P 08/14/15 3.0 0.07 0.15
AKS 150814P00003500 P 08/14/15 3.5 0.26 0.33
AKS 150814P00004000 P 08/14/15 4.0 0.53 0.66
AKS 150814P00004500 P 08/14/15 4.5 0.90 1.08
AKS 150814P00005000 P 08/14/15 5.0 1.39 1.57
AKS 150814P00005500 P 08/14/15 5.5 1.55 2.06
AKS 150814P00006000 P 08/14/15 6.0 2.03 2.56
AKS 150814P00006500 P 08/14/15 6.5 2.53 3.05
AKS 150814P00007000 P 08/14/15 7.0 3.00 3.55
AKS 150814P00007500 P 08/14/15 7.5 3.50 4.10
AKS 150821C00000500 C 08/21/15 0.5 2.96 3.20
AKS 150821C00001000 C 08/21/15 1.0 2.48 2.68
AKS 150821C00001500 C 08/21/15 1.5 2.00 2.40
AKS 150821C00002000 C 08/21/15 2.0 1.52 1.91
AKS 150821C00002500 C 08/21/15 2.5 1.06 1.33
AKS 150821C00003000 C 08/21/15 3.0 0.63 0.98
AKS 150821C00003500 C 08/21/15 3.5 0.35 0.38
AKS 150821C00004000 C 08/21/15 4.0 0.17 0.19
AKS 150821C00004500 C 08/21/15 4.5 0.06 0.09
AKS 150821C00005000 C 08/21/15 5.0 0.03 0.06
AKS 150821C00005500 C 08/21/15 5.5 0.01 0.05
AKS 150821C00006000 C 08/21/15 6.0 0.00 0.05
AKS 150821C00007000 C 08/21/15 7.0 0.00 0.05
AKS 150821C00008000 C 08/21/15 8.0 0.00 0.04
AKS 150821C00009000 C 08/21/15 9.0 0.00 0.04
AKS 150821P00000500 P 08/21/15 0.5 0.00 0.04
AKS 150821P00001000 P 08/21/15 1.0 0.00 0.04
AKS 150821P00001500 P 08/21/15 1.5 0.00 0.05
AKS 150821P00002000 P 08/21/15 2.0 0.00 0.07
AKS 150821P00002500 P 08/21/15 2.5 0.04 0.08
AKS 150821P00003000 P 08/21/15 3.0 0.14 0.16
AKS 150821P00003500 P 08/21/15 3.5 0.31 0.34
AKS 150821P00004000 P 08/21/15 4.0 0.57 0.67
AKS 150821P00004500 P 08/21/15 4.5 0.90 1.09
AKS 150821P00005000 P 08/21/15 5.0 1.41 1.55
AKS 150821P00005500 P 08/21/15 5.5 1.92 2.04
AKS 150821P00006000 P 08/21/15 6.0 2.14 2.53
AKS 150821P00007000 P 08/21/15 7.0 3.10 3.55
AKS 150821P00008000 P 08/21/15 8.0 4.10 4.55
AKS 150821P00009000 P 08/21/15 9.0 5.10 5.55
AKS 150918C00000500 C 09/18/15 0.5 2.97 3.20
AKS 150918C00001000 C 09/18/15 1.0 2.52 2.62
AKS 150918C00001500 C 09/18/15 1.5 2.03 2.15
AKS 150918C00002000 C 09/18/15 2.0 1.54 1.67
AKS 150918C00002500 C 09/18/15 2.5 1.10 1.21
AKS 150918C00003000 C 09/18/15 3.0 0.71 0.82
AKS 150918C00003500 C 09/18/15 3.5 0.42 0.46
AKS 150918C00004000 C 09/18/15 4.0 0.23 0.25
AKS 150918C00004500 C 09/18/15 4.5 0.11 0.14
AKS 150918C00005000 C 09/18/15 5.0 0.06 0.09
AKS 150918C00005500 C 09/18/15 5.5 0.05 0.07
AKS 150918C00006000 C 09/18/15 6.0 0.03 0.05
AKS 150918C00007000 C 09/18/15 7.0 0.00 0.04
AKS 150918C00008000 C 09/18/15 8.0 0.01 0.04
AKS 150918C00009000 C 09/18/15 9.0 0.00 0.04
AKS 150918P00000500 P 09/18/15 0.5 0.00 0.02
AKS 150918P00001000 P 09/18/15 1.0 0.00 0.03
AKS 150918P00001500 P 09/18/15 1.5 0.01 0.05
AKS 150918P00002000 P 09/18/15 2.0 0.03 0.07
AKS 150918P00002500 P 09/18/15 2.5 0.09 0.12
AKS 150918P00003000 P 09/18/15 3.0 0.20 0.22
AKS 150918P00003500 P 09/18/15 3.5 0.40 0.41
AKS 150918P00004000 P 09/18/15 4.0 0.65 0.73
AKS 150918P00004500 P 09/18/15 4.5 1.03 1.14
AKS 150918P00005000 P 09/18/15 5.0 1.47 1.58
AKS 150918P00005500 P 09/18/15 5.5 1.93 2.04
AKS 150918P00006000 P 09/18/15 6.0 2.42 2.53
AKS 150918P00007000 P 09/18/15 7.0 3.15 3.55
AKS 150918P00008000 P 09/18/15 8.0 4.10 4.55
AKS 150918P00009000 P 09/18/15 9.0 5.10 5.55
AKS 151218C00001000 C 12/18/15 1.0 2.53 2.65
AKS 151218C00001500 C 12/18/15 1.5 2.06 2.19
AKS 151218C00002000 C 12/18/15 2.0 1.61 1.75
AKS 151218C00002500 C 12/18/15 2.5 1.20 1.33
AKS 151218C00003000 C 12/18/15 3.0 0.86 0.97
AKS 151218C00003500 C 12/18/15 3.5 0.59 0.64
AKS 151218C00004000 C 12/18/15 4.0 0.39 0.43
AKS 151218C00004500 C 12/18/15 4.5 0.26 0.29
AKS 151218C00005000 C 12/18/15 5.0 0.18 0.19
AKS 151218C00005500 C 12/18/15 5.5 0.11 0.14
AKS 151218C00006000 C 12/18/15 6.0 0.08 0.12
AKS 151218C00007000 C 12/18/15 7.0 0.04 0.09
AKS 151218C00008000 C 12/18/15 8.0 0.02 0.05
AKS 151218C00009000 C 12/18/15 9.0 0.01 0.05
AKS 151218C00010000 C 12/18/15 10.0 0.00 0.06
AKS 151218P00001000 P 12/18/15 1.0 0.02 0.05
AKS 151218P00001500 P 12/18/15 1.5 0.05 0.09
AKS 151218P00002000 P 12/18/15 2.0 0.09 0.13
AKS 151218P00002500 P 12/18/15 2.5 0.19 0.22
AKS 151218P00003000 P 12/18/15 3.0 0.33 0.36
AKS 151218P00003500 P 12/18/15 3.5 0.54 0.59
AKS 151218P00004000 P 12/18/15 4.0 0.84 0.88
AKS 151218P00004500 P 12/18/15 4.5 1.17 1.27
AKS 151218P00005000 P 12/18/15 5.0 1.58 1.68
AKS 151218P00005500 P 12/18/15 5.5 2.01 2.13
AKS 151218P00006000 P 12/18/15 6.0 2.47 2.59
AKS 151218P00007000 P 12/18/15 7.0 3.45 3.55
AKS 151218P00008000 P 12/18/15 8.0 4.40 4.55
AKS 151218P00009000 P 12/18/15 9.0 5.10 5.55
AKS 151218P00010000 P 12/18/15 10.0 5.90 6.55
AKS 160115C00000500 C 01/15/16 0.5 3.00 3.15
AKS 160115C00001000 C 01/15/16 1.0 2.52 2.66
AKS 160115C00001500 C 01/15/16 1.5 2.05 2.20
AKS 160115C00002000 C 01/15/16 2.0 1.62 1.76
AKS 160115C00002500 C 01/15/16 2.5 1.21 1.35
AKS 160115C00003000 C 01/15/16 3.0 0.89 0.95
AKS 160115C00003500 C 01/15/16 3.5 0.62 0.67
AKS 160115C00004000 C 01/15/16 4.0 0.44 0.47
AKS 160115C00004500 C 01/15/16 4.5 0.28 0.32
AKS 160115C00005000 C 01/15/16 5.0 0.19 0.23
AKS 160115C00005500 C 01/15/16 5.5 0.13 0.16
AKS 160115C00006000 C 01/15/16 6.0 0.10 0.13
AKS 160115C00007000 C 01/15/16 7.0 0.07 0.10
AKS 160115C00008000 C 01/15/16 8.0 0.03 0.06
AKS 160115C00009000 C 01/15/16 9.0 0.02 0.05
AKS 160115C00010000 C 01/15/16 10.0 0.01 0.05
AKS 160115C00012000 C 01/15/16 12.0 0.01 0.02
AKS 160115C00015000 C 01/15/16 15.0 0.01 0.05
AKS 160115C00017000 C 01/15/16 17.0 0.01 0.05
AKS 160115C00020000 C 01/15/16 20.0 0.00 0.05
AKS 160115P00000500 P 01/15/16 0.5 0.00 0.03
AKS 160115P00001000 P 01/15/16 1.0 0.02 0.06
AKS 160115P00001500 P 01/15/16 1.5 0.05 0.09
AKS 160115P00002000 P 01/15/16 2.0 0.11 0.14
AKS 160115P00002500 P 01/15/16 2.5 0.20 0.24
AKS 160115P00003000 P 01/15/16 3.0 0.35 0.39
AKS 160115P00003500 P 01/15/16 3.5 0.59 0.62
AKS 160115P00004000 P 01/15/16 4.0 0.88 0.92
AKS 160115P00004500 P 01/15/16 4.5 1.20 1.28
AKS 160115P00005000 P 01/15/16 5.0 1.60 1.70
AKS 160115P00005500 P 01/15/16 5.5 2.03 2.14
AKS 160115P00006000 P 01/15/16 6.0 2.48 2.61
AKS 160115P00007000 P 01/15/16 7.0 3.45 3.60
AKS 160115P00008000 P 01/15/16 8.0 4.40 4.55
AKS 160115P00009000 P 01/15/16 9.0 5.40 5.55
AKS 160115P00010000 P 01/15/16 10.0 6.10 6.55
AKS 160115P00012000 P 01/15/16 12.0 8.10 8.55
AKS 160115P00015000 P 01/15/16 15.0 10.80 11.55
AKS 160115P00017000 P 01/15/16 17.0 12.90 13.60
AKS 160115P00020000 P 01/15/16 20.0 15.90 16.60
AKS 170120C00000500 C 01/20/17 0.5 3.05 3.65
AKS 170120C00001000 C 01/20/17 1.0 2.59 2.77
AKS 170120C00001500 C 01/20/17 1.5 2.21 2.38
AKS 170120C00002000 C 01/20/17 2.0 1.92 2.02
AKS 170120C00002500 C 01/20/17 2.5 1.50 1.69
AKS 170120C00003000 C 01/20/17 3.0 1.23 1.36
AKS 170120C00003500 C 01/20/17 3.5 1.05 1.16
AKS 170120C00004000 C 01/20/17 4.0 0.84 0.96
AKS 170120C00004500 C 01/20/17 4.5 0.69 0.79
AKS 170120C00005000 C 01/20/17 5.0 0.56 0.66
AKS 170120C00005500 C 01/20/17 5.5 0.50 0.57
AKS 170120C00007000 C 01/20/17 7.0 0.27 0.35
AKS 170120C00010000 C 01/20/17 10.0 0.11 0.18
AKS 170120C00012000 C 01/20/17 12.0 0.06 0.14
AKS 170120P00000500 P 01/20/17 0.5 0.04 0.06
AKS 170120P00001000 P 01/20/17 1.0 0.10 0.14
AKS 170120P00001500 P 01/20/17 1.5 0.19 0.23
AKS 170120P00002000 P 01/20/17 2.0 0.31 0.36
AKS 170120P00002500 P 01/20/17 2.5 0.48 0.53
AKS 170120P00003000 P 01/20/17 3.0 0.69 0.75
AKS 170120P00003500 P 01/20/17 3.5 0.95 1.01
AKS 170120P00004000 P 01/20/17 4.0 1.25 1.33
AKS 170120P00004500 P 01/20/17 4.5 1.59 1.66
AKS 170120P00005000 P 01/20/17 5.0 1.94 2.05
AKS 170120P00005500 P 01/20/17 5.5 2.32 2.45
AKS 170120P00007000 P 01/20/17 7.0 3.60 3.80
AKS 170120P00010000 P 01/20/17 10.0 6.45 6.60
AKS 170120P00012000 P 01/20/17 12.0 8.40 8.60

OPRA data is delayed 15 minutes.