Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Ak Steel Holding Corp (AKS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 160603C00000500 C 06/03/16 0.5 3.00 3.75
AKS 160603C00001000 C 06/03/16 1.0 3.00 3.25
AKS 160603C00001500 C 06/03/16 1.5 2.55 2.72
AKS 160603C00002000 C 06/03/16 2.0 2.05 2.22
AKS 160603C00002500 C 06/03/16 2.5 1.55 1.71
AKS 160603C00003000 C 06/03/16 3.0 1.05 1.21
AKS 160603C00003500 C 06/03/16 3.5 0.57 0.67
AKS 160603C00004000 C 06/03/16 4.0 0.19 0.25
AKS 160603C00004500 C 06/03/16 4.5 0.03 0.07
AKS 160603C00005000 C 06/03/16 5.0 0.00 0.05
AKS 160603C00005500 C 06/03/16 5.5 0.00 0.05
AKS 160603C00006000 C 06/03/16 6.0 0.00 0.05
AKS 160603C00006500 C 06/03/16 6.5 0.00 0.05
AKS 160603C00007000 C 06/03/16 7.0 0.00 0.05
AKS 160603C00007500 C 06/03/16 7.5 0.00 0.05
AKS 160603C00008000 C 06/03/16 8.0 0.00 0.05
AKS 160603C00008500 C 06/03/16 8.5 0.00 0.05
AKS 160603C00009000 C 06/03/16 9.0 0.00 0.05
AKS 160603C00009500 C 06/03/16 9.5 0.00 0.05
AKS 160603C00010000 C 06/03/16 10.0 0.00 0.05
AKS 160603P00000500 P 06/03/16 0.5 0.00 0.05
AKS 160603P00001000 P 06/03/16 1.0 0.00 0.05
AKS 160603P00001500 P 06/03/16 1.5 0.00 0.05
AKS 160603P00002000 P 06/03/16 2.0 0.00 0.05
AKS 160603P00002500 P 06/03/16 2.5 0.00 0.05
AKS 160603P00003000 P 06/03/16 3.0 0.00 0.06
AKS 160603P00003500 P 06/03/16 3.5 0.00 0.05
AKS 160603P00004000 P 06/03/16 4.0 0.09 0.13
AKS 160603P00004500 P 06/03/16 4.5 0.36 0.48
AKS 160603P00005000 P 06/03/16 5.0 0.87 0.93
AKS 160603P00005500 P 06/03/16 5.5 1.31 1.45
AKS 160603P00006000 P 06/03/16 6.0 1.81 1.94
AKS 160603P00006500 P 06/03/16 6.5 2.30 2.44
AKS 160603P00007000 P 06/03/16 7.0 2.80 3.10
AKS 160603P00007500 P 06/03/16 7.5 3.00 3.60
AKS 160603P00008000 P 06/03/16 8.0 3.00 4.10
AKS 160603P00008500 P 06/03/16 8.5 3.00 4.60
AKS 160603P00009000 P 06/03/16 9.0 3.30 5.10
AKS 160603P00009500 P 06/03/16 9.5 3.80 5.60
AKS 160603P00010000 P 06/03/16 10.0 4.30 6.15
AKS 160610C00000500 C 06/10/16 0.5 3.00 3.80
AKS 160610C00001000 C 06/10/16 1.0 3.00 3.30
AKS 160610C00001500 C 06/10/16 1.5 2.56 2.71
AKS 160610C00002000 C 06/10/16 2.0 2.07 2.22
AKS 160610C00002500 C 06/10/16 2.5 1.57 1.71
AKS 160610C00003000 C 06/10/16 3.0 1.06 1.20
AKS 160610C00003500 C 06/10/16 3.5 0.61 0.74
AKS 160610C00004000 C 06/10/16 4.0 0.26 0.33
AKS 160610C00004500 C 06/10/16 4.5 0.08 0.10
AKS 160610C00005000 C 06/10/16 5.0 0.01 0.06
AKS 160610C00005500 C 06/10/16 5.5 0.00 0.05
AKS 160610C00006000 C 06/10/16 6.0 0.00 0.08
AKS 160610C00006500 C 06/10/16 6.5 0.00 0.08
AKS 160610C00007000 C 06/10/16 7.0 0.00 0.08
AKS 160610C00007500 C 06/10/16 7.5 0.00 0.08
AKS 160610C00008000 C 06/10/16 8.0 0.00 0.08
AKS 160610C00008500 C 06/10/16 8.5 0.00 0.08
AKS 160610C00009000 C 06/10/16 9.0 0.00 0.08
AKS 160610C00009500 C 06/10/16 9.5 0.00 0.08
AKS 160610P00000500 P 06/10/16 0.5 0.00 0.08
AKS 160610P00001000 P 06/10/16 1.0 0.00 0.08
AKS 160610P00001500 P 06/10/16 1.5 0.00 0.08
AKS 160610P00002000 P 06/10/16 2.0 0.00 0.08
AKS 160610P00002500 P 06/10/16 2.5 0.00 0.08
AKS 160610P00003000 P 06/10/16 3.0 0.00 0.10
AKS 160610P00003500 P 06/10/16 3.5 0.03 0.09
AKS 160610P00004000 P 06/10/16 4.0 0.15 0.20
AKS 160610P00004500 P 06/10/16 4.5 0.46 0.52
AKS 160610P00005000 P 06/10/16 5.0 0.84 0.99
AKS 160610P00005500 P 06/10/16 5.5 1.32 1.47
AKS 160610P00006000 P 06/10/16 6.0 1.81 1.97
AKS 160610P00006500 P 06/10/16 6.5 2.31 2.47
AKS 160610P00007000 P 06/10/16 7.0 2.80 3.10
AKS 160610P00007500 P 06/10/16 7.5 3.00 3.60
AKS 160610P00008000 P 06/10/16 8.0 3.00 4.10
AKS 160610P00008500 P 06/10/16 8.5 3.00 4.65
AKS 160610P00009000 P 06/10/16 9.0 3.30 5.15
AKS 160610P00009500 P 06/10/16 9.5 3.80 5.65
AKS 160617C00000500 C 06/17/16 0.5 3.10 4.00
AKS 160617C00001000 C 06/17/16 1.0 3.00 3.35
AKS 160617C00001500 C 06/17/16 1.5 2.56 2.73
AKS 160617C00002000 C 06/17/16 2.0 2.07 2.20
AKS 160617C00002500 C 06/17/16 2.5 1.58 1.70
AKS 160617C00003000 C 06/17/16 3.0 1.10 1.22
AKS 160617C00003500 C 06/17/16 3.5 0.66 0.78
AKS 160617C00004000 C 06/17/16 4.0 0.33 0.35
AKS 160617C00004500 C 06/17/16 4.5 0.13 0.15
AKS 160617C00005000 C 06/17/16 5.0 0.04 0.08
AKS 160617C00005500 C 06/17/16 5.5 0.00 0.05
AKS 160617C00006000 C 06/17/16 6.0 0.00 0.07
AKS 160617C00006500 C 06/17/16 6.5 0.00 0.08
AKS 160617C00007000 C 06/17/16 7.0 0.00 0.08
AKS 160617C00008000 C 06/17/16 8.0 0.00 0.08
AKS 160617C00009000 C 06/17/16 9.0 0.00 0.08
AKS 160617C00010000 C 06/17/16 10.0 0.00 0.08
AKS 160617P00000500 P 06/17/16 0.5 0.00 0.08
AKS 160617P00001000 P 06/17/16 1.0 0.00 0.08
AKS 160617P00001500 P 06/17/16 1.5 0.00 0.08
AKS 160617P00002000 P 06/17/16 2.0 0.00 0.07
AKS 160617P00002500 P 06/17/16 2.5 0.00 0.05
AKS 160617P00003000 P 06/17/16 3.0 0.02 0.10
AKS 160617P00003500 P 06/17/16 3.5 0.08 0.14
AKS 160617P00004000 P 06/17/16 4.0 0.23 0.26
AKS 160617P00004500 P 06/17/16 4.5 0.50 0.58
AKS 160617P00005000 P 06/17/16 5.0 0.88 1.00
AKS 160617P00005500 P 06/17/16 5.5 1.34 1.49
AKS 160617P00006000 P 06/17/16 6.0 1.82 1.98
AKS 160617P00006500 P 06/17/16 6.5 2.32 2.48
AKS 160617P00007000 P 06/17/16 7.0 2.82 3.05
AKS 160617P00008000 P 06/17/16 8.0 3.00 4.10
AKS 160617P00009000 P 06/17/16 9.0 3.30 5.05
AKS 160617P00010000 P 06/17/16 10.0 4.30 6.05
AKS 160624C00000500 C 06/24/16 0.5 3.00 3.80
AKS 160624C00001000 C 06/24/16 1.0 3.00 3.30
AKS 160624C00001500 C 06/24/16 1.5 2.56 2.78
AKS 160624C00002000 C 06/24/16 2.0 2.06 2.21
AKS 160624C00002500 C 06/24/16 2.5 1.57 1.72
AKS 160624C00003000 C 06/24/16 3.0 1.10 1.25
AKS 160624C00003500 C 06/24/16 3.5 0.68 0.78
AKS 160624C00004000 C 06/24/16 4.0 0.38 0.40
AKS 160624C00004500 C 06/24/16 4.5 0.17 0.20
AKS 160624C00005000 C 06/24/16 5.0 0.07 0.11
AKS 160624C00005500 C 06/24/16 5.5 0.02 0.12
AKS 160624C00006000 C 06/24/16 6.0 0.00 0.10
AKS 160624C00006500 C 06/24/16 6.5 0.00 0.09
AKS 160624C00007000 C 06/24/16 7.0 0.00 0.08
AKS 160624C00007500 C 06/24/16 7.5 0.00 0.08
AKS 160624C00008000 C 06/24/16 8.0 0.00 0.08
AKS 160624C00008500 C 06/24/16 8.5 0.00 0.09
AKS 160624P00000500 P 06/24/16 0.5 0.00 0.08
AKS 160624P00001000 P 06/24/16 1.0 0.00 0.08
AKS 160624P00001500 P 06/24/16 1.5 0.00 0.09
AKS 160624P00002000 P 06/24/16 2.0 0.00 0.10
AKS 160624P00002500 P 06/24/16 2.5 0.01 0.05
AKS 160624P00003000 P 06/24/16 3.0 0.03 0.14
AKS 160624P00003500 P 06/24/16 3.5 0.11 0.15
AKS 160624P00004000 P 06/24/16 4.0 0.27 0.30
AKS 160624P00004500 P 06/24/16 4.5 0.54 0.67
AKS 160624P00005000 P 06/24/16 5.0 0.90 1.06
AKS 160624P00005500 P 06/24/16 5.5 1.35 1.52
AKS 160624P00006000 P 06/24/16 6.0 1.84 2.00
AKS 160624P00006500 P 06/24/16 6.5 2.31 2.49
AKS 160624P00007000 P 06/24/16 7.0 2.80 3.10
AKS 160624P00007500 P 06/24/16 7.5 3.25 3.60
AKS 160624P00008000 P 06/24/16 8.0 3.00 4.25
AKS 160624P00008500 P 06/24/16 8.5 3.00 4.50
AKS 160701C00000500 C 07/01/16 0.5 3.55 3.70
AKS 160701C00001000 C 07/01/16 1.0 3.05 3.20
AKS 160701C00001500 C 07/01/16 1.5 2.57 2.69
AKS 160701C00002000 C 07/01/16 2.0 2.07 2.20
AKS 160701C00002500 C 07/01/16 2.5 1.59 1.71
AKS 160701C00003000 C 07/01/16 3.0 1.13 1.25
AKS 160701C00003500 C 07/01/16 3.5 0.72 0.84
AKS 160701C00004000 C 07/01/16 4.0 0.41 0.46
AKS 160701C00004500 C 07/01/16 4.5 0.21 0.23
AKS 160701C00005000 C 07/01/16 5.0 0.09 0.13
AKS 160701C00005500 C 07/01/16 5.5 0.04 0.06
AKS 160701C00006000 C 07/01/16 6.0 0.01 0.03
AKS 160701C00006500 C 07/01/16 6.5 0.00 0.05
AKS 160701C00007000 C 07/01/16 7.0 0.00 0.05
AKS 160701P00000500 P 07/01/16 0.5 0.00 0.03
AKS 160701P00001000 P 07/01/16 1.0 0.00 0.03
AKS 160701P00001500 P 07/01/16 1.5 0.00 0.05
AKS 160701P00002000 P 07/01/16 2.0 0.00 0.06
AKS 160701P00002500 P 07/01/16 2.5 0.02 0.08
AKS 160701P00003000 P 07/01/16 3.0 0.06 0.11
AKS 160701P00003500 P 07/01/16 3.5 0.15 0.17
AKS 160701P00004000 P 07/01/16 4.0 0.32 0.36
AKS 160701P00004500 P 07/01/16 4.5 0.58 0.67
AKS 160701P00005000 P 07/01/16 5.0 0.94 1.06
AKS 160701P00005500 P 07/01/16 5.5 1.39 1.49
AKS 160701P00006000 P 07/01/16 6.0 1.86 1.97
AKS 160701P00006500 P 07/01/16 6.5 2.35 2.46
AKS 160701P00007000 P 07/01/16 7.0 2.85 2.95
AKS 160708C00000500 C 07/08/16 0.5 3.55 3.70
AKS 160708C00001000 C 07/08/16 1.0 3.05 3.20
AKS 160708C00001500 C 07/08/16 1.5 2.56 2.71
AKS 160708C00002000 C 07/08/16 2.0 2.08 2.20
AKS 160708C00002500 C 07/08/16 2.5 1.60 1.72
AKS 160708C00003000 C 07/08/16 3.0 1.14 1.27
AKS 160708C00003500 C 07/08/16 3.5 0.75 0.86
AKS 160708C00004000 C 07/08/16 4.0 0.45 0.50
AKS 160708C00004500 C 07/08/16 4.5 0.24 0.27
AKS 160708C00005000 C 07/08/16 5.0 0.11 0.16
AKS 160708C00005500 C 07/08/16 5.5 0.04 0.10
AKS 160708C00006000 C 07/08/16 6.0 0.01 0.07
AKS 160708C00006500 C 07/08/16 6.5 0.00 0.05
AKS 160708C00007000 C 07/08/16 7.0 0.00 0.05
AKS 160708C00007500 C 07/08/16 7.5 0.00 0.04
AKS 160708P00000500 P 07/08/16 0.5 0.00 0.03
AKS 160708P00001000 P 07/08/16 1.0 0.00 0.04
AKS 160708P00001500 P 07/08/16 1.5 0.00 0.06
AKS 160708P00002000 P 07/08/16 2.0 0.00 0.07
AKS 160708P00002500 P 07/08/16 2.5 0.02 0.09
AKS 160708P00003000 P 07/08/16 3.0 0.07 0.13
AKS 160708P00003500 P 07/08/16 3.5 0.17 0.22
AKS 160708P00004000 P 07/08/16 4.0 0.35 0.40
AKS 160708P00004500 P 07/08/16 4.5 0.61 0.72
AKS 160708P00005000 P 07/08/16 5.0 0.96 1.09
AKS 160708P00005500 P 07/08/16 5.5 1.40 1.52
AKS 160708P00006000 P 07/08/16 6.0 1.88 1.99
AKS 160708P00006500 P 07/08/16 6.5 2.36 2.46
AKS 160708P00007000 P 07/08/16 7.0 2.85 2.95
AKS 160708P00007500 P 07/08/16 7.5 3.35 3.45
AKS 160715C00000500 C 07/15/16 0.5 3.10 4.10
AKS 160715C00001000 C 07/15/16 1.0 3.00 3.35
AKS 160715C00001500 C 07/15/16 1.5 2.56 2.71
AKS 160715C00002000 C 07/15/16 2.0 2.08 2.21
AKS 160715C00002500 C 07/15/16 2.5 1.61 1.74
AKS 160715C00003000 C 07/15/16 3.0 1.16 1.29
AKS 160715C00003500 C 07/15/16 3.5 0.77 0.87
AKS 160715C00004000 C 07/15/16 4.0 0.46 0.57
AKS 160715C00004500 C 07/15/16 4.5 0.28 0.31
AKS 160715C00005000 C 07/15/16 5.0 0.15 0.18
AKS 160715C00005500 C 07/15/16 5.5 0.07 0.12
AKS 160715C00006000 C 07/15/16 6.0 0.01 0.13
AKS 160715C00007000 C 07/15/16 7.0 0.00 0.06
AKS 160715C00008000 C 07/15/16 8.0 0.00 0.10
AKS 160715P00000500 P 07/15/16 0.5 0.00 0.10
AKS 160715P00001000 P 07/15/16 1.0 0.00 0.10
AKS 160715P00001500 P 07/15/16 1.5 0.00 0.11
AKS 160715P00002000 P 07/15/16 2.0 0.00 0.13
AKS 160715P00002500 P 07/15/16 2.5 0.03 0.15
AKS 160715P00003000 P 07/15/16 3.0 0.08 0.16
AKS 160715P00003500 P 07/15/16 3.5 0.21 0.24
AKS 160715P00004000 P 07/15/16 4.0 0.40 0.43
AKS 160715P00004500 P 07/15/16 4.5 0.65 0.73
AKS 160715P00005000 P 07/15/16 5.0 1.00 1.15
AKS 160715P00005500 P 07/15/16 5.5 1.41 1.58
AKS 160715P00006000 P 07/15/16 6.0 1.86 2.04
AKS 160715P00007000 P 07/15/16 7.0 2.84 3.05
AKS 160715P00008000 P 07/15/16 8.0 3.80 4.05
AKS 160916C00000500 C 09/16/16 0.5 3.55 3.70
AKS 160916C00001000 C 09/16/16 1.0 3.05 3.20
AKS 160916C00001500 C 09/16/16 1.5 2.60 2.73
AKS 160916C00002000 C 09/16/16 2.0 2.14 2.27
AKS 160916C00002500 C 09/16/16 2.5 1.72 1.84
AKS 160916C00003000 C 09/16/16 3.0 1.34 1.46
AKS 160916C00003500 C 09/16/16 3.5 1.01 1.09
AKS 160916C00004000 C 09/16/16 4.0 0.75 0.82
AKS 160916C00004500 C 09/16/16 4.5 0.54 0.58
AKS 160916C00005000 C 09/16/16 5.0 0.39 0.43
AKS 160916C00005500 C 09/16/16 5.5 0.27 0.32
AKS 160916C00006000 C 09/16/16 6.0 0.19 0.24
AKS 160916C00007000 C 09/16/16 7.0 0.09 0.13
AKS 160916C00008000 C 09/16/16 8.0 0.04 0.10
AKS 160916C00009000 C 09/16/16 9.0 0.02 0.08
AKS 160916C00010000 C 09/16/16 10.0 0.01 0.07
AKS 160916P00000500 P 09/16/16 0.5 0.00 0.04
AKS 160916P00001000 P 09/16/16 1.0 0.01 0.05
AKS 160916P00001500 P 09/16/16 1.5 0.03 0.10
AKS 160916P00002000 P 09/16/16 2.0 0.08 0.15
AKS 160916P00002500 P 09/16/16 2.5 0.16 0.20
AKS 160916P00003000 P 09/16/16 3.0 0.27 0.33
AKS 160916P00003500 P 09/16/16 3.5 0.44 0.49
AKS 160916P00004000 P 09/16/16 4.0 0.67 0.71
AKS 160916P00004500 P 09/16/16 4.5 0.95 1.00
AKS 160916P00005000 P 09/16/16 5.0 1.27 1.37
AKS 160916P00005500 P 09/16/16 5.5 1.64 1.75
AKS 160916P00006000 P 09/16/16 6.0 2.06 2.17
AKS 160916P00007000 P 09/16/16 7.0 2.97 3.10
AKS 160916P00008000 P 09/16/16 8.0 3.90 4.05
AKS 160916P00009000 P 09/16/16 9.0 4.85 5.00
AKS 160916P00010000 P 09/16/16 10.0 5.85 6.00
AKS 161216C00000500 C 12/16/16 0.5 3.55 3.70
AKS 161216C00001000 C 12/16/16 1.0 3.05 3.25
AKS 161216C00001500 C 12/16/16 1.5 2.64 2.78
AKS 161216C00002000 C 12/16/16 2.0 2.23 2.35
AKS 161216C00002500 C 12/16/16 2.5 1.84 1.97
AKS 161216C00003000 C 12/16/16 3.0 1.50 1.61
AKS 161216C00003500 C 12/16/16 3.5 1.20 1.31
AKS 161216C00004000 C 12/16/16 4.0 0.98 1.06
AKS 161216C00004500 C 12/16/16 4.5 0.77 0.84
AKS 161216C00005000 C 12/16/16 5.0 0.60 0.66
AKS 161216C00005500 C 12/16/16 5.5 0.47 0.52
AKS 161216C00006000 C 12/16/16 6.0 0.37 0.41
AKS 161216C00007000 C 12/16/16 7.0 0.23 0.29
AKS 161216C00008000 C 12/16/16 8.0 0.13 0.21
AKS 161216C00009000 C 12/16/16 9.0 0.08 0.13
AKS 161216C00010000 C 12/16/16 10.0 0.06 0.12
AKS 161216P00000500 P 12/16/16 0.5 0.01 0.07
AKS 161216P00001000 P 12/16/16 1.0 0.05 0.11
AKS 161216P00001500 P 12/16/16 1.5 0.10 0.17
AKS 161216P00002000 P 12/16/16 2.0 0.18 0.25
AKS 161216P00002500 P 12/16/16 2.5 0.30 0.34
AKS 161216P00003000 P 12/16/16 3.0 0.46 0.51
AKS 161216P00003500 P 12/16/16 3.5 0.66 0.71
AKS 161216P00004000 P 12/16/16 4.0 0.91 0.98
AKS 161216P00004500 P 12/16/16 4.5 1.21 1.27
AKS 161216P00005000 P 12/16/16 5.0 1.52 1.61
AKS 161216P00005500 P 12/16/16 5.5 1.87 1.99
AKS 161216P00006000 P 12/16/16 6.0 2.27 2.38
AKS 161216P00007000 P 12/16/16 7.0 3.10 3.25
AKS 161216P00008000 P 12/16/16 8.0 4.00 4.15
AKS 161216P00009000 P 12/16/16 9.0 4.95 5.10
AKS 161216P00010000 P 12/16/16 10.0 5.90 6.05
AKS 170120C00000500 C 01/20/17 0.5 3.55 3.70
AKS 170120C00001000 C 01/20/17 1.0 3.10 3.25
AKS 170120C00001500 C 01/20/17 1.5 2.67 2.80
AKS 170120C00002000 C 01/20/17 2.0 2.26 2.39
AKS 170120C00002500 C 01/20/17 2.5 1.88 1.96
AKS 170120C00003000 C 01/20/17 3.0 1.55 1.63
AKS 170120C00003500 C 01/20/17 3.5 1.26 1.37
AKS 170120C00004000 C 01/20/17 4.0 1.03 1.09
AKS 170120C00004500 C 01/20/17 4.5 0.84 0.88
AKS 170120C00005000 C 01/20/17 5.0 0.67 0.75
AKS 170120C00005500 C 01/20/17 5.5 0.53 0.57
AKS 170120C00006000 C 01/20/17 6.0 0.42 0.50
AKS 170120C00007000 C 01/20/17 7.0 0.27 0.34
AKS 170120C00008000 C 01/20/17 8.0 0.17 0.23
AKS 170120C00009000 C 01/20/17 9.0 0.12 0.16
AKS 170120C00010000 C 01/20/17 10.0 0.08 0.15
AKS 170120C00012000 C 01/20/17 12.0 0.03 0.09
AKS 170120P00000500 P 01/20/17 0.5 0.01 0.07
AKS 170120P00001000 P 01/20/17 1.0 0.06 0.12
AKS 170120P00001500 P 01/20/17 1.5 0.12 0.15
AKS 170120P00002000 P 01/20/17 2.0 0.22 0.25
AKS 170120P00002500 P 01/20/17 2.5 0.35 0.38
AKS 170120P00003000 P 01/20/17 3.0 0.51 0.54
AKS 170120P00003500 P 01/20/17 3.5 0.72 0.77
AKS 170120P00004000 P 01/20/17 4.0 0.97 1.02
AKS 170120P00004500 P 01/20/17 4.5 1.27 1.32
AKS 170120P00005000 P 01/20/17 5.0 1.59 1.66
AKS 170120P00005500 P 01/20/17 5.5 1.96 2.03
AKS 170120P00006000 P 01/20/17 6.0 2.33 2.43
AKS 170120P00007000 P 01/20/17 7.0 3.15 3.30
AKS 170120P00008000 P 01/20/17 8.0 4.05 4.20
AKS 170120P00009000 P 01/20/17 9.0 5.00 5.15
AKS 170120P00010000 P 01/20/17 10.0 5.95 6.10
AKS 170120P00012000 P 01/20/17 12.0 7.90 8.05
AKS 180119C00000500 C 01/19/18 0.5 3.55 3.75
AKS 180119C00001000 C 01/19/18 1.0 3.10 3.40
AKS 180119C00001500 C 01/19/18 1.5 2.66 3.10
AKS 180119C00002000 C 01/19/18 2.0 2.27 2.76
AKS 180119C00002500 C 01/19/18 2.5 2.07 2.43
AKS 180119C00003000 C 01/19/18 3.0 1.81 2.15
AKS 180119C00003500 C 01/19/18 3.5 1.49 1.83
AKS 180119C00004000 C 01/19/18 4.0 1.37 1.68
AKS 180119C00004500 C 01/19/18 4.5 1.10 1.50
AKS 180119C00005000 C 01/19/18 5.0 0.94 1.30
AKS 180119C00005500 C 01/19/18 5.5 0.82 1.10
AKS 180119C00007000 C 01/19/18 7.0 0.56 0.92
AKS 180119C00010000 C 01/19/18 10.0 0.30 0.54
AKS 180119P00000500 P 01/19/18 0.5 0.07 0.15
AKS 180119P00001000 P 01/19/18 1.0 0.17 0.32
AKS 180119P00001500 P 01/19/18 1.5 0.31 0.49
AKS 180119P00002000 P 01/19/18 2.0 0.52 0.67
AKS 180119P00002500 P 01/19/18 2.5 0.70 0.88
AKS 180119P00003000 P 01/19/18 3.0 0.90 1.11
AKS 180119P00003500 P 01/19/18 3.5 1.25 1.43
AKS 180119P00004000 P 01/19/18 4.0 1.54 1.74
AKS 180119P00004500 P 01/19/18 4.5 1.85 2.08
AKS 180119P00005000 P 01/19/18 5.0 2.19 2.40
AKS 180119P00005500 P 01/19/18 5.5 2.35 2.82
AKS 180119P00007000 P 01/19/18 7.0 3.45 4.05
AKS 180119P00010000 P 01/19/18 10.0 6.05 6.70

OPRA data is delayed 15 minutes.