Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Ak Steel Holding Corp (AKS)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 160212C00000500 C 02/12/16 0.5 1.59 1.80
AKS 160212C00001000 C 02/12/16 1.0 1.12 1.31
AKS 160212C00001500 C 02/12/16 1.5 0.64 0.76
AKS 160212C00002000 C 02/12/16 2.0 0.16 0.28
AKS 160212C00002500 C 02/12/16 2.5 0.00 0.01
AKS 160212C00003000 C 02/12/16 3.0 0.00 0.06
AKS 160212C00003500 C 02/12/16 3.5 0.00 0.07
AKS 160212C00004000 C 02/12/16 4.0 0.00 0.05
AKS 160212C00004500 C 02/12/16 4.5 0.00 0.04
AKS 160212P00000500 P 02/12/16 0.5 0.00 0.04
AKS 160212P00001000 P 02/12/16 1.0 0.00 0.04
AKS 160212P00001500 P 02/12/16 1.5 0.00 0.04
AKS 160212P00002000 P 02/12/16 2.0 0.00 0.02
AKS 160212P00002500 P 02/12/16 2.5 0.23 0.42
AKS 160212P00003000 P 02/12/16 3.0 0.72 0.91
AKS 160212P00003500 P 02/12/16 3.5 1.20 1.42
AKS 160212P00004000 P 02/12/16 4.0 1.70 1.91
AKS 160212P00004500 P 02/12/16 4.5 2.21 2.41
AKS 160219C00000500 C 02/19/16 0.5 1.63 1.76
AKS 160219C00001000 C 02/19/16 1.0 1.14 1.26
AKS 160219C00001500 C 02/19/16 1.5 0.65 0.77
AKS 160219C00002000 C 02/19/16 2.0 0.22 0.33
AKS 160219C00002500 C 02/19/16 2.5 0.02 0.06
AKS 160219C00003000 C 02/19/16 3.0 0.00 0.03
AKS 160219C00003500 C 02/19/16 3.5 0.00 0.03
AKS 160219C00004000 C 02/19/16 4.0 0.00 0.03
AKS 160219C00004500 C 02/19/16 4.5 0.00 0.04
AKS 160219C00005000 C 02/19/16 5.0 0.00 0.03
AKS 160219C00006000 C 02/19/16 6.0 0.00 0.03
AKS 160219P00000500 P 02/19/16 0.5 0.00 0.03
AKS 160219P00001000 P 02/19/16 1.0 0.00 0.04
AKS 160219P00001500 P 02/19/16 1.5 0.00 0.03
AKS 160219P00002000 P 02/19/16 2.0 0.07 0.10
AKS 160219P00002500 P 02/19/16 2.5 0.34 0.39
AKS 160219P00003000 P 02/19/16 3.0 0.75 0.87
AKS 160219P00003500 P 02/19/16 3.5 1.24 1.37
AKS 160219P00004000 P 02/19/16 4.0 1.75 1.85
AKS 160219P00004500 P 02/19/16 4.5 2.25 2.36
AKS 160219P00005000 P 02/19/16 5.0 2.75 2.89
AKS 160219P00006000 P 02/19/16 6.0 3.75 3.95
AKS 160226C00000500 C 02/26/16 0.5 1.60 1.78
AKS 160226C00001000 C 02/26/16 1.0 1.11 1.27
AKS 160226C00001500 C 02/26/16 1.5 0.63 0.78
AKS 160226C00002000 C 02/26/16 2.0 0.25 0.36
AKS 160226C00002500 C 02/26/16 2.5 0.04 0.13
AKS 160226C00003000 C 02/26/16 3.0 0.00 0.06
AKS 160226C00003500 C 02/26/16 3.5 0.00 0.05
AKS 160226C00004000 C 02/26/16 4.0 0.00 0.04
AKS 160226C00004500 C 02/26/16 4.5 0.00 0.04
AKS 160226C00005000 C 02/26/16 5.0 0.00 0.06
AKS 160226P00000500 P 02/26/16 0.5 0.00 0.05
AKS 160226P00001000 P 02/26/16 1.0 0.00 0.06
AKS 160226P00001500 P 02/26/16 1.5 0.00 0.07
AKS 160226P00002000 P 02/26/16 2.0 0.09 0.18
AKS 160226P00002500 P 02/26/16 2.5 0.34 0.45
AKS 160226P00003000 P 02/26/16 3.0 0.76 0.93
AKS 160226P00003500 P 02/26/16 3.5 1.25 1.42
AKS 160226P00004000 P 02/26/16 4.0 1.75 1.92
AKS 160226P00004500 P 02/26/16 4.5 2.24 2.42
AKS 160226P00005000 P 02/26/16 5.0 2.74 2.92
AKS 160304C00000500 C 03/04/16 0.5 1.60 1.77
AKS 160304C00001000 C 03/04/16 1.0 1.12 1.28
AKS 160304C00001500 C 03/04/16 1.5 0.60 0.95
AKS 160304C00002000 C 03/04/16 2.0 0.31 0.41
AKS 160304C00002500 C 03/04/16 2.5 0.09 0.14
AKS 160304C00003000 C 03/04/16 3.0 0.01 0.09
AKS 160304C00003500 C 03/04/16 3.5 0.00 0.05
AKS 160304C00004000 C 03/04/16 4.0 0.00 0.05
AKS 160304P00000500 P 03/04/16 0.5 0.00 0.05
AKS 160304P00001000 P 03/04/16 1.0 0.00 0.07
AKS 160304P00001500 P 03/04/16 1.5 0.02 0.11
AKS 160304P00002000 P 03/04/16 2.0 0.15 0.20
AKS 160304P00002500 P 03/04/16 2.5 0.39 0.51
AKS 160304P00003000 P 03/04/16 3.0 0.77 0.95
AKS 160304P00003500 P 03/04/16 3.5 1.24 1.43
AKS 160304P00004000 P 03/04/16 4.0 1.74 1.92
AKS 160311C00000500 C 03/11/16 0.5 1.61 1.80
AKS 160311C00001000 C 03/11/16 1.0 1.12 1.34
AKS 160311C00001500 C 03/11/16 1.5 0.62 0.99
AKS 160311C00002000 C 03/11/16 2.0 0.30 0.45
AKS 160311C00002500 C 03/11/16 2.5 0.12 0.16
AKS 160311C00003000 C 03/11/16 3.0 0.01 0.09
AKS 160311C00003500 C 03/11/16 3.5 0.01 0.05
AKS 160311C00004000 C 03/11/16 4.0 0.00 0.05
AKS 160311P00000500 P 03/11/16 0.5 0.00 0.06
AKS 160311P00001000 P 03/11/16 1.0 0.00 0.08
AKS 160311P00001500 P 03/11/16 1.5 0.03 0.15
AKS 160311P00002000 P 03/11/16 2.0 0.17 0.26
AKS 160311P00002500 P 03/11/16 2.5 0.41 0.56
AKS 160311P00003000 P 03/11/16 3.0 0.79 0.97
AKS 160311P00003500 P 03/11/16 3.5 1.23 1.44
AKS 160311P00004000 P 03/11/16 4.0 1.74 1.93
AKS 160318C00000500 C 03/18/16 0.5 1.66 1.76
AKS 160318C00001000 C 03/18/16 1.0 1.19 1.31
AKS 160318C00001500 C 03/18/16 1.5 0.75 0.85
AKS 160318C00002000 C 03/18/16 2.0 0.38 0.46
AKS 160318C00002500 C 03/18/16 2.5 0.16 0.20
AKS 160318C00003000 C 03/18/16 3.0 0.04 0.10
AKS 160318C00003500 C 03/18/16 3.5 0.01 0.05
AKS 160318C00004000 C 03/18/16 4.0 0.01 0.04
AKS 160318C00004500 C 03/18/16 4.5 0.00 0.04
AKS 160318C00005000 C 03/18/16 5.0 0.00 0.04
AKS 160318C00005500 C 03/18/16 5.5 0.00 0.03
AKS 160318C00006000 C 03/18/16 6.0 0.00 0.03
AKS 160318C00007000 C 03/18/16 7.0 0.00 0.03
AKS 160318P00000500 P 03/18/16 0.5 0.01 0.05
AKS 160318P00001000 P 03/18/16 1.0 0.02 0.08
AKS 160318P00001500 P 03/18/16 1.5 0.07 0.13
AKS 160318P00002000 P 03/18/16 2.0 0.22 0.27
AKS 160318P00002500 P 03/18/16 2.5 0.47 0.54
AKS 160318P00003000 P 03/18/16 3.0 0.82 0.93
AKS 160318P00003500 P 03/18/16 3.5 1.29 1.39
AKS 160318P00004000 P 03/18/16 4.0 1.77 1.89
AKS 160318P00004500 P 03/18/16 4.5 2.25 2.38
AKS 160318P00005000 P 03/18/16 5.0 2.75 2.88
AKS 160318P00005500 P 03/18/16 5.5 3.25 3.45
AKS 160318P00006000 P 03/18/16 6.0 3.75 3.95
AKS 160318P00007000 P 03/18/16 7.0 4.60 5.10
AKS 160324C00000500 C 03/24/16 0.5 1.61 1.82
AKS 160324C00001000 C 03/24/16 1.0 1.14 1.33
AKS 160324C00001500 C 03/24/16 1.5 0.70 0.88
AKS 160324C00002000 C 03/24/16 2.0 0.35 0.51
AKS 160324C00002500 C 03/24/16 2.5 0.16 0.24
AKS 160324C00003000 C 03/24/16 3.0 0.01 0.13
AKS 160324C00003500 C 03/24/16 3.5 0.01 0.08
AKS 160324C00004000 C 03/24/16 4.0 0.00 0.07
AKS 160324P00000500 P 03/24/16 0.5 0.01 0.07
AKS 160324P00001000 P 03/24/16 1.0 0.01 0.09
AKS 160324P00001500 P 03/24/16 1.5 0.08 0.15
AKS 160324P00002000 P 03/24/16 2.0 0.23 0.32
AKS 160324P00002500 P 03/24/16 2.5 0.48 0.61
AKS 160324P00003000 P 03/24/16 3.0 0.81 1.00
AKS 160324P00003500 P 03/24/16 3.5 1.27 1.46
AKS 160324P00004000 P 03/24/16 4.0 1.75 1.94
AKS 160401C00000500 C 04/01/16 0.5 1.60 1.86
AKS 160401C00001000 C 04/01/16 1.0 1.14 1.38
AKS 160401C00001500 C 04/01/16 1.5 0.60 0.99
AKS 160401C00002000 C 04/01/16 2.0 0.40 0.53
AKS 160401C00002500 C 04/01/16 2.5 0.18 0.26
AKS 160401C00003000 C 04/01/16 3.0 0.07 0.13
AKS 160401C00003500 C 04/01/16 3.5 0.00 0.10
AKS 160401C00004000 C 04/01/16 4.0 0.00 0.08
AKS 160401P00000500 P 04/01/16 0.5 0.00 0.09
AKS 160401P00001000 P 04/01/16 1.0 0.01 0.12
AKS 160401P00001500 P 04/01/16 1.5 0.07 0.19
AKS 160401P00002000 P 04/01/16 2.0 0.22 0.33
AKS 160401P00002500 P 04/01/16 2.5 0.47 0.60
AKS 160401P00003000 P 04/01/16 3.0 0.80 0.99
AKS 160401P00003500 P 04/01/16 3.5 1.27 1.43
AKS 160401P00004000 P 04/01/16 4.0 1.71 1.94
AKS 160617C00000500 C 06/17/16 0.5 1.68 1.79
AKS 160617C00001000 C 06/17/16 1.0 1.23 1.39
AKS 160617C00001500 C 06/17/16 1.5 0.87 1.01
AKS 160617C00002000 C 06/17/16 2.0 0.59 0.67
AKS 160617C00002500 C 06/17/16 2.5 0.36 0.42
AKS 160617C00003000 C 06/17/16 3.0 0.21 0.28
AKS 160617C00003500 C 06/17/16 3.5 0.11 0.18
AKS 160617C00004000 C 06/17/16 4.0 0.05 0.13
AKS 160617C00004500 C 06/17/16 4.5 0.02 0.09
AKS 160617C00005000 C 06/17/16 5.0 0.00 0.07
AKS 160617C00005500 C 06/17/16 5.5 0.00 0.06
AKS 160617C00006000 C 06/17/16 6.0 0.00 0.05
AKS 160617C00007000 C 06/17/16 7.0 0.00 0.04
AKS 160617P00000500 P 06/17/16 0.5 0.04 0.09
AKS 160617P00001000 P 06/17/16 1.0 0.10 0.18
AKS 160617P00001500 P 06/17/16 1.5 0.26 0.31
AKS 160617P00002000 P 06/17/16 2.0 0.46 0.51
AKS 160617P00002500 P 06/17/16 2.5 0.72 0.80
AKS 160617P00003000 P 06/17/16 3.0 1.04 1.17
AKS 160617P00003500 P 06/17/16 3.5 1.45 1.58
AKS 160617P00004000 P 06/17/16 4.0 1.88 2.03
AKS 160617P00004500 P 06/17/16 4.5 2.33 2.47
AKS 160617P00005000 P 06/17/16 5.0 2.82 2.97
AKS 160617P00005500 P 06/17/16 5.5 3.30 3.45
AKS 160617P00006000 P 06/17/16 6.0 3.80 3.95
AKS 160617P00007000 P 06/17/16 7.0 4.75 4.95
AKS 160916C00000500 C 09/16/16 0.5 1.69 1.82
AKS 160916C00001000 C 09/16/16 1.0 1.28 1.44
AKS 160916C00001500 C 09/16/16 1.5 0.98 1.12
AKS 160916C00002000 C 09/16/16 2.0 0.73 0.84
AKS 160916C00002500 C 09/16/16 2.5 0.52 0.60
AKS 160916C00003000 C 09/16/16 3.0 0.37 0.43
AKS 160916C00003500 C 09/16/16 3.5 0.26 0.33
AKS 160916C00004000 C 09/16/16 4.0 0.18 0.25
AKS 160916C00004500 C 09/16/16 4.5 0.12 0.21
AKS 160916C00005000 C 09/16/16 5.0 0.08 0.16
AKS 160916C00006000 C 09/16/16 6.0 0.02 0.10
AKS 160916C00007000 C 09/16/16 7.0 0.00 0.09
AKS 160916P00000500 P 09/16/16 0.5 0.10 0.13
AKS 160916P00001000 P 09/16/16 1.0 0.22 0.25
AKS 160916P00001500 P 09/16/16 1.5 0.40 0.43
AKS 160916P00002000 P 09/16/16 2.0 0.64 0.67
AKS 160916P00002500 P 09/16/16 2.5 0.91 0.98
AKS 160916P00003000 P 09/16/16 3.0 1.23 1.33
AKS 160916P00003500 P 09/16/16 3.5 1.60 1.74
AKS 160916P00004000 P 09/16/16 4.0 2.02 2.14
AKS 160916P00004500 P 09/16/16 4.5 2.44 2.62
AKS 160916P00005000 P 09/16/16 5.0 2.90 3.05
AKS 160916P00006000 P 09/16/16 6.0 3.85 4.00
AKS 160916P00007000 P 09/16/16 7.0 4.80 5.00
AKS 170120C00000500 C 01/20/17 0.5 1.72 1.88
AKS 170120C00001000 C 01/20/17 1.0 1.37 1.53
AKS 170120C00001500 C 01/20/17 1.5 1.10 1.27
AKS 170120C00002000 C 01/20/17 2.0 0.87 1.01
AKS 170120C00002500 C 01/20/17 2.5 0.69 0.76
AKS 170120C00003000 C 01/20/17 3.0 0.54 0.64
AKS 170120C00003500 C 01/20/17 3.5 0.40 0.51
AKS 170120C00004000 C 01/20/17 4.0 0.30 0.41
AKS 170120C00004500 C 01/20/17 4.5 0.22 0.32
AKS 170120C00005000 C 01/20/17 5.0 0.18 0.24
AKS 170120C00005500 C 01/20/17 5.5 0.12 0.23
AKS 170120C00007000 C 01/20/17 7.0 0.08 0.13
AKS 170120C00010000 C 01/20/17 10.0 0.01 0.06
AKS 170120C00012000 C 01/20/17 12.0 0.01 0.03
AKS 170120P00000500 P 01/20/17 0.5 0.15 0.19
AKS 170120P00001000 P 01/20/17 1.0 0.36 0.38
AKS 170120P00001500 P 01/20/17 1.5 0.55 0.62
AKS 170120P00002000 P 01/20/17 2.0 0.83 0.87
AKS 170120P00002500 P 01/20/17 2.5 1.11 1.18
AKS 170120P00003000 P 01/20/17 3.0 1.45 1.53
AKS 170120P00003500 P 01/20/17 3.5 1.79 1.91
AKS 170120P00004000 P 01/20/17 4.0 2.18 2.33
AKS 170120P00004500 P 01/20/17 4.5 2.61 2.73
AKS 170120P00005000 P 01/20/17 5.0 3.05 3.20
AKS 170120P00005500 P 01/20/17 5.5 3.50 3.65
AKS 170120P00007000 P 01/20/17 7.0 4.85 5.05
AKS 170120P00010000 P 01/20/17 10.0 7.80 8.00
AKS 170120P00012000 P 01/20/17 12.0 9.75 9.95
AKS 180119C00000500 C 01/19/18 0.5 1.74 1.95
AKS 180119C00001000 C 01/19/18 1.0 1.49 1.69
AKS 180119C00001500 C 01/19/18 1.5 1.27 1.49
AKS 180119C00002000 C 01/19/18 2.0 1.10 1.27
AKS 180119C00002500 C 01/19/18 2.5 0.94 1.11
AKS 180119C00003000 C 01/19/18 3.0 0.81 0.98
AKS 180119C00003500 C 01/19/18 3.5 0.68 0.86
AKS 180119C00004000 C 01/19/18 4.0 0.55 0.78
AKS 180119C00004500 C 01/19/18 4.5 0.47 0.70
AKS 180119C00005000 C 01/19/18 5.0 0.43 0.52
AKS 180119P00000500 P 01/19/18 0.5 0.22 0.25
AKS 180119P00001000 P 01/19/18 1.0 0.49 0.53
AKS 180119P00001500 P 01/19/18 1.5 0.80 0.87
AKS 180119P00002000 P 01/19/18 2.0 1.12 1.20
AKS 180119P00002500 P 01/19/18 2.5 1.45 1.57
AKS 180119P00003000 P 01/19/18 3.0 1.81 1.94
AKS 180119P00003500 P 01/19/18 3.5 2.19 2.32
AKS 180119P00004000 P 01/19/18 4.0 2.57 2.75
AKS 180119P00004500 P 01/19/18 4.5 2.96 3.15
AKS 180119P00005000 P 01/19/18 5.0 3.40 3.60

OPRA data is delayed 15 minutes.