Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Ak Steel Holding Corp (AKS)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 150731C00000500 C 07/31/15 0.5 1.95 2.52
AKS 150731C00001000 C 07/31/15 1.0 1.45 2.02
AKS 150731C00001500 C 07/31/15 1.5 0.95 1.52
AKS 150731C00002000 C 07/31/15 2.0 0.46 1.02
AKS 150731C00002500 C 07/31/15 2.5 0.34 0.47
AKS 150731C00003000 C 07/31/15 3.0 0.05 0.08
AKS 150731C00003500 C 07/31/15 3.5 0.00 0.05
AKS 150731C00004000 C 07/31/15 4.0 0.00 0.06
AKS 150731C00004500 C 07/31/15 4.5 0.00 0.07
AKS 150731C00005000 C 07/31/15 5.0 0.00 0.08
AKS 150731C00005500 C 07/31/15 5.5 0.00 0.09
AKS 150731C00006000 C 07/31/15 6.0 0.00 0.08
AKS 150731C00006500 C 07/31/15 6.5 0.00 0.07
AKS 150731C00007000 C 07/31/15 7.0 0.00 0.06
AKS 150731C00007500 C 07/31/15 7.5 0.00 0.04
AKS 150731C00008000 C 07/31/15 8.0 0.00 0.03
AKS 150731C00008500 C 07/31/15 8.5 0.00 0.03
AKS 150731C00009000 C 07/31/15 9.0 0.00 0.03
AKS 150731C00009500 C 07/31/15 9.5 0.00 0.03
AKS 150731C00010000 C 07/31/15 10.0 0.00 0.03
AKS 150731P00000500 P 07/31/15 0.5 0.00 0.03
AKS 150731P00001000 P 07/31/15 1.0 0.00 0.03
AKS 150731P00001500 P 07/31/15 1.5 0.00 0.04
AKS 150731P00002000 P 07/31/15 2.0 0.00 0.05
AKS 150731P00002500 P 07/31/15 2.5 0.01 0.02
AKS 150731P00003000 P 07/31/15 3.0 0.16 0.19
AKS 150731P00003500 P 07/31/15 3.5 0.49 0.92
AKS 150731P00004000 P 07/31/15 4.0 0.99 1.18
AKS 150731P00004500 P 07/31/15 4.5 1.45 1.68
AKS 150731P00005000 P 07/31/15 5.0 1.98 2.18
AKS 150731P00005500 P 07/31/15 5.5 2.48 2.68
AKS 150731P00006000 P 07/31/15 6.0 2.98 3.45
AKS 150731P00006500 P 07/31/15 6.5 3.45 3.80
AKS 150731P00007000 P 07/31/15 7.0 3.95 4.20
AKS 150731P00007500 P 07/31/15 7.5 4.45 4.70
AKS 150731P00008000 P 07/31/15 8.0 4.95 5.20
AKS 150731P00008500 P 07/31/15 8.5 5.45 5.95
AKS 150731P00009000 P 07/31/15 9.0 5.95 6.20
AKS 150731P00009500 P 07/31/15 9.5 6.45 6.70
AKS 150731P00010000 P 07/31/15 10.0 6.95 7.20
AKS 150807C00000500 C 08/07/15 0.5 2.06 2.53
AKS 150807C00001000 C 08/07/15 1.0 1.45 2.03
AKS 150807C00001500 C 08/07/15 1.5 0.95 1.53
AKS 150807C00002000 C 08/07/15 2.0 0.54 1.04
AKS 150807C00002500 C 08/07/15 2.5 0.40 0.46
AKS 150807C00003000 C 08/07/15 3.0 0.09 0.12
AKS 150807C00003500 C 08/07/15 3.5 0.00 0.06
AKS 150807C00004000 C 08/07/15 4.0 0.00 0.05
AKS 150807C00004500 C 08/07/15 4.5 0.00 0.05
AKS 150807C00005000 C 08/07/15 5.0 0.00 0.05
AKS 150807C00005500 C 08/07/15 5.5 0.00 0.05
AKS 150807C00006000 C 08/07/15 6.0 0.00 0.05
AKS 150807C00006500 C 08/07/15 6.5 0.00 0.05
AKS 150807C00007000 C 08/07/15 7.0 0.00 0.05
AKS 150807C00007500 C 08/07/15 7.5 0.00 0.05
AKS 150807C00008000 C 08/07/15 8.0 0.00 0.04
AKS 150807C00008500 C 08/07/15 8.5 0.00 0.04
AKS 150807P00000500 P 08/07/15 0.5 0.00 0.03
AKS 150807P00001000 P 08/07/15 1.0 0.00 0.04
AKS 150807P00001500 P 08/07/15 1.5 0.00 0.05
AKS 150807P00002000 P 08/07/15 2.0 0.00 0.02
AKS 150807P00002500 P 08/07/15 2.5 0.03 0.06
AKS 150807P00003000 P 08/07/15 3.0 0.18 0.24
AKS 150807P00003500 P 08/07/15 3.5 0.51 0.93
AKS 150807P00004000 P 08/07/15 4.0 0.98 1.42
AKS 150807P00004500 P 08/07/15 4.5 1.48 1.91
AKS 150807P00005000 P 08/07/15 5.0 1.98 2.24
AKS 150807P00005500 P 08/07/15 5.5 2.45 2.82
AKS 150807P00006000 P 08/07/15 6.0 2.97 3.35
AKS 150807P00006500 P 08/07/15 6.5 3.45 3.85
AKS 150807P00007000 P 08/07/15 7.0 3.95 4.25
AKS 150807P00007500 P 08/07/15 7.5 4.45 4.75
AKS 150807P00008000 P 08/07/15 8.0 4.95 5.25
AKS 150807P00008500 P 08/07/15 8.5 5.45 5.75
AKS 150814C00000500 C 08/14/15 0.5 2.06 2.52
AKS 150814C00001000 C 08/14/15 1.0 1.57 2.03
AKS 150814C00001500 C 08/14/15 1.5 0.95 1.53
AKS 150814C00002000 C 08/14/15 2.0 0.63 1.06
AKS 150814C00002500 C 08/14/15 2.5 0.21 0.57
AKS 150814C00003000 C 08/14/15 3.0 0.13 0.16
AKS 150814C00003500 C 08/14/15 3.5 0.00 0.06
AKS 150814C00004000 C 08/14/15 4.0 0.00 0.05
AKS 150814C00004500 C 08/14/15 4.5 0.00 0.04
AKS 150814C00005000 C 08/14/15 5.0 0.00 0.04
AKS 150814C00005500 C 08/14/15 5.5 0.00 0.04
AKS 150814C00006000 C 08/14/15 6.0 0.00 0.04
AKS 150814C00006500 C 08/14/15 6.5 0.00 0.04
AKS 150814C00007000 C 08/14/15 7.0 0.00 0.04
AKS 150814C00007500 C 08/14/15 7.5 0.00 0.04
AKS 150814P00000500 P 08/14/15 0.5 0.00 0.03
AKS 150814P00001000 P 08/14/15 1.0 0.00 0.04
AKS 150814P00001500 P 08/14/15 1.5 0.00 0.05
AKS 150814P00002000 P 08/14/15 2.0 0.01 0.08
AKS 150814P00002500 P 08/14/15 2.5 0.05 0.09
AKS 150814P00003000 P 08/14/15 3.0 0.22 0.28
AKS 150814P00003500 P 08/14/15 3.5 0.58 0.93
AKS 150814P00004000 P 08/14/15 4.0 1.00 1.27
AKS 150814P00004500 P 08/14/15 4.5 1.45 1.93
AKS 150814P00005000 P 08/14/15 5.0 1.98 2.24
AKS 150814P00005500 P 08/14/15 5.5 2.45 2.99
AKS 150814P00006000 P 08/14/15 6.0 2.95 3.30
AKS 150814P00006500 P 08/14/15 6.5 3.45 3.85
AKS 150814P00007000 P 08/14/15 7.0 3.95 4.25
AKS 150814P00007500 P 08/14/15 7.5 4.45 4.75
AKS 150821C00000500 C 08/21/15 0.5 1.95 2.52
AKS 150821C00001000 C 08/21/15 1.0 1.59 2.03
AKS 150821C00001500 C 08/21/15 1.5 0.96 1.54
AKS 150821C00002000 C 08/21/15 2.0 0.86 1.03
AKS 150821C00002500 C 08/21/15 2.5 0.46 0.50
AKS 150821C00003000 C 08/21/15 3.0 0.16 0.20
AKS 150821C00003500 C 08/21/15 3.5 0.05 0.08
AKS 150821C00004000 C 08/21/15 4.0 0.01 0.04
AKS 150821C00004500 C 08/21/15 4.5 0.00 0.05
AKS 150821C00005000 C 08/21/15 5.0 0.00 0.04
AKS 150821C00005500 C 08/21/15 5.5 0.00 0.04
AKS 150821C00006000 C 08/21/15 6.0 0.00 0.04
AKS 150821C00007000 C 08/21/15 7.0 0.00 0.04
AKS 150821C00008000 C 08/21/15 8.0 0.00 0.04
AKS 150821C00009000 C 08/21/15 9.0 0.00 0.04
AKS 150821P00000500 P 08/21/15 0.5 0.00 0.03
AKS 150821P00001000 P 08/21/15 1.0 0.00 0.04
AKS 150821P00001500 P 08/21/15 1.5 0.00 0.03
AKS 150821P00002000 P 08/21/15 2.0 0.02 0.05
AKS 150821P00002500 P 08/21/15 2.5 0.09 0.11
AKS 150821P00003000 P 08/21/15 3.0 0.28 0.32
AKS 150821P00003500 P 08/21/15 3.5 0.57 0.90
AKS 150821P00004000 P 08/21/15 4.0 1.01 1.30
AKS 150821P00004500 P 08/21/15 4.5 1.50 1.82
AKS 150821P00005000 P 08/21/15 5.0 1.98 2.24
AKS 150821P00005500 P 08/21/15 5.5 2.45 2.82
AKS 150821P00006000 P 08/21/15 6.0 2.98 3.15
AKS 150821P00007000 P 08/21/15 7.0 3.95 4.45
AKS 150821P00008000 P 08/21/15 8.0 4.95 5.45
AKS 150821P00009000 P 08/21/15 9.0 5.95 6.45
AKS 150828C00000500 C 08/28/15 0.5 1.95 2.52
AKS 150828C00001000 C 08/28/15 1.0 1.53 2.04
AKS 150828C00001500 C 08/28/15 1.5 1.06 1.55
AKS 150828C00002000 C 08/28/15 2.0 0.64 1.07
AKS 150828C00002500 C 08/28/15 2.5 0.46 0.57
AKS 150828C00003000 C 08/28/15 3.0 0.20 0.23
AKS 150828C00003500 C 08/28/15 3.5 0.07 0.10
AKS 150828C00004000 C 08/28/15 4.0 0.00 0.08
AKS 150828C00004500 C 08/28/15 4.5 0.00 0.06
AKS 150828C00005000 C 08/28/15 5.0 0.00 0.05
AKS 150828C00005500 C 08/28/15 5.5 0.00 0.05
AKS 150828C00006000 C 08/28/15 6.0 0.00 0.05
AKS 150828P00000500 P 08/28/15 0.5 0.00 0.04
AKS 150828P00001000 P 08/28/15 1.0 0.00 0.05
AKS 150828P00001500 P 08/28/15 1.5 0.00 0.07
AKS 150828P00002000 P 08/28/15 2.0 0.03 0.12
AKS 150828P00002500 P 08/28/15 2.5 0.11 0.13
AKS 150828P00003000 P 08/28/15 3.0 0.28 0.35
AKS 150828P00003500 P 08/28/15 3.5 0.58 0.97
AKS 150828P00004000 P 08/28/15 4.0 1.01 1.27
AKS 150828P00004500 P 08/28/15 4.5 1.50 1.80
AKS 150828P00005000 P 08/28/15 5.0 2.00 2.24
AKS 150828P00005500 P 08/28/15 5.5 2.48 2.74
AKS 150828P00006000 P 08/28/15 6.0 2.97 3.55
AKS 150904C00000500 C 09/04/15 0.5 2.04 2.54
AKS 150904C00001000 C 09/04/15 1.0 1.47 2.22
AKS 150904C00001500 C 09/04/15 1.5 1.03 1.57
AKS 150904C00002000 C 09/04/15 2.0 0.87 1.09
AKS 150904C00002500 C 09/04/15 2.5 0.43 0.62
AKS 150904C00003000 C 09/04/15 3.0 0.22 0.26
AKS 150904C00003500 C 09/04/15 3.5 0.07 0.12
AKS 150904C00004000 C 09/04/15 4.0 0.00 0.13
AKS 150904C00004500 C 09/04/15 4.5 0.00 0.10
AKS 150904C00005000 C 09/04/15 5.0 0.00 0.08
AKS 150904P00000500 P 09/04/15 0.5 0.00 0.08
AKS 150904P00001000 P 09/04/15 1.0 0.00 0.09
AKS 150904P00001500 P 09/04/15 1.5 0.00 0.11
AKS 150904P00002000 P 09/04/15 2.0 0.03 0.17
AKS 150904P00002500 P 09/04/15 2.5 0.11 0.15
AKS 150904P00003000 P 09/04/15 3.0 0.29 0.38
AKS 150904P00003500 P 09/04/15 3.5 0.62 0.88
AKS 150904P00004000 P 09/04/15 4.0 1.03 1.34
AKS 150904P00004500 P 09/04/15 4.5 1.51 1.81
AKS 150904P00005000 P 09/04/15 5.0 1.98 2.48
AKS 150918C00000500 C 09/18/15 0.5 1.95 2.54
AKS 150918C00001000 C 09/18/15 1.0 1.87 1.98
AKS 150918C00001500 C 09/18/15 1.5 1.37 1.51
AKS 150918C00002000 C 09/18/15 2.0 0.91 1.02
AKS 150918C00002500 C 09/18/15 2.5 0.52 0.63
AKS 150918C00003000 C 09/18/15 3.0 0.26 0.31
AKS 150918C00003500 C 09/18/15 3.5 0.12 0.17
AKS 150918C00004000 C 09/18/15 4.0 0.06 0.09
AKS 150918C00004500 C 09/18/15 4.5 0.02 0.05
AKS 150918C00005000 C 09/18/15 5.0 0.01 0.04
AKS 150918C00005500 C 09/18/15 5.5 0.00 0.03
AKS 150918C00006000 C 09/18/15 6.0 0.00 0.04
AKS 150918C00007000 C 09/18/15 7.0 0.00 0.04
AKS 150918C00008000 C 09/18/15 8.0 0.00 0.03
AKS 150918C00009000 C 09/18/15 9.0 0.00 0.04
AKS 150918P00000500 P 09/18/15 0.5 0.00 0.02
AKS 150918P00001000 P 09/18/15 1.0 0.00 0.04
AKS 150918P00001500 P 09/18/15 1.5 0.02 0.06
AKS 150918P00002000 P 09/18/15 2.0 0.06 0.09
AKS 150918P00002500 P 09/18/15 2.5 0.16 0.19
AKS 150918P00003000 P 09/18/15 3.0 0.38 0.42
AKS 150918P00003500 P 09/18/15 3.5 0.70 0.80
AKS 150918P00004000 P 09/18/15 4.0 1.12 1.23
AKS 150918P00004500 P 09/18/15 4.5 1.57 1.69
AKS 150918P00005000 P 09/18/15 5.0 2.07 2.18
AKS 150918P00005500 P 09/18/15 5.5 2.46 2.74
AKS 150918P00006000 P 09/18/15 6.0 3.00 3.25
AKS 150918P00007000 P 09/18/15 7.0 3.95 4.25
AKS 150918P00008000 P 09/18/15 8.0 4.95 5.50
AKS 150918P00009000 P 09/18/15 9.0 5.95 6.45
AKS 151218C00001000 C 12/18/15 1.0 1.87 2.04
AKS 151218C00001500 C 12/18/15 1.5 1.42 1.56
AKS 151218C00002000 C 12/18/15 2.0 1.02 1.14
AKS 151218C00002500 C 12/18/15 2.5 0.70 0.79
AKS 151218C00003000 C 12/18/15 3.0 0.46 0.53
AKS 151218C00003500 C 12/18/15 3.5 0.29 0.35
AKS 151218C00004000 C 12/18/15 4.0 0.19 0.23
AKS 151218C00004500 C 12/18/15 4.5 0.13 0.16
AKS 151218C00005000 C 12/18/15 5.0 0.09 0.12
AKS 151218C00005500 C 12/18/15 5.5 0.06 0.09
AKS 151218C00006000 C 12/18/15 6.0 0.04 0.07
AKS 151218C00007000 C 12/18/15 7.0 0.02 0.06
AKS 151218C00008000 C 12/18/15 8.0 0.01 0.05
AKS 151218C00009000 C 12/18/15 9.0 0.00 0.05
AKS 151218C00010000 C 12/18/15 10.0 0.00 0.08
AKS 151218P00001000 P 12/18/15 1.0 0.03 0.06
AKS 151218P00001500 P 12/18/15 1.5 0.08 0.11
AKS 151218P00002000 P 12/18/15 2.0 0.16 0.20
AKS 151218P00002500 P 12/18/15 2.5 0.31 0.35
AKS 151218P00003000 P 12/18/15 3.0 0.55 0.61
AKS 151218P00003500 P 12/18/15 3.5 0.86 0.95
AKS 151218P00004000 P 12/18/15 4.0 1.24 1.36
AKS 151218P00004500 P 12/18/15 4.5 1.67 1.80
AKS 151218P00005000 P 12/18/15 5.0 2.12 2.25
AKS 151218P00005500 P 12/18/15 5.5 2.58 2.73
AKS 151218P00006000 P 12/18/15 6.0 3.05 3.20
AKS 151218P00007000 P 12/18/15 7.0 4.05 4.20
AKS 151218P00008000 P 12/18/15 8.0 5.00 5.25
AKS 151218P00009000 P 12/18/15 9.0 5.95 6.45
AKS 151218P00010000 P 12/18/15 10.0 5.10 9.50
AKS 160115C00000500 C 01/15/16 0.5 1.97 2.57
AKS 160115C00001000 C 01/15/16 1.0 1.87 2.05
AKS 160115C00001500 C 01/15/16 1.5 1.43 1.58
AKS 160115C00002000 C 01/15/16 2.0 1.04 1.17
AKS 160115C00002500 C 01/15/16 2.5 0.72 0.80
AKS 160115C00003000 C 01/15/16 3.0 0.50 0.56
AKS 160115C00003500 C 01/15/16 3.5 0.32 0.38
AKS 160115C00004000 C 01/15/16 4.0 0.22 0.26
AKS 160115C00004500 C 01/15/16 4.5 0.15 0.19
AKS 160115C00005000 C 01/15/16 5.0 0.11 0.14
AKS 160115C00005500 C 01/15/16 5.5 0.08 0.11
AKS 160115C00006000 C 01/15/16 6.0 0.05 0.09
AKS 160115C00007000 C 01/15/16 7.0 0.03 0.07
AKS 160115C00008000 C 01/15/16 8.0 0.02 0.06
AKS 160115C00009000 C 01/15/16 9.0 0.01 0.05
AKS 160115C00010000 C 01/15/16 10.0 0.01 0.05
AKS 160115C00012000 C 01/15/16 12.0 0.01 0.05
AKS 160115C00015000 C 01/15/16 15.0 0.01 0.05
AKS 160115C00017000 C 01/15/16 17.0 0.00 0.05
AKS 160115C00020000 C 01/15/16 20.0 0.00 0.05
AKS 160115P00000500 P 01/15/16 0.5 0.00 0.04
AKS 160115P00001000 P 01/15/16 1.0 0.04 0.07
AKS 160115P00001500 P 01/15/16 1.5 0.08 0.12
AKS 160115P00002000 P 01/15/16 2.0 0.18 0.21
AKS 160115P00002500 P 01/15/16 2.5 0.35 0.38
AKS 160115P00003000 P 01/15/16 3.0 0.59 0.65
AKS 160115P00003500 P 01/15/16 3.5 0.91 0.99
AKS 160115P00004000 P 01/15/16 4.0 1.30 1.39
AKS 160115P00004500 P 01/15/16 4.5 1.70 1.82
AKS 160115P00005000 P 01/15/16 5.0 2.15 2.27
AKS 160115P00005500 P 01/15/16 5.5 2.59 2.74
AKS 160115P00006000 P 01/15/16 6.0 3.10 3.25
AKS 160115P00007000 P 01/15/16 7.0 4.05 4.20
AKS 160115P00008000 P 01/15/16 8.0 5.05 5.20
AKS 160115P00009000 P 01/15/16 9.0 5.95 6.45
AKS 160115P00010000 P 01/15/16 10.0 6.95 7.45
AKS 160115P00012000 P 01/15/16 12.0 8.95 9.25
AKS 160115P00015000 P 01/15/16 15.0 11.95 12.45
AKS 160115P00017000 P 01/15/16 17.0 13.95 14.45
AKS 160115P00020000 P 01/15/16 20.0 16.75 17.25
AKS 160318C00000500 C 03/18/16 0.5 2.01 2.58
AKS 160318C00001000 C 03/18/16 1.0 1.89 2.05
AKS 160318C00001500 C 03/18/16 1.5 1.47 1.61
AKS 160318C00002000 C 03/18/16 2.0 1.10 1.23
AKS 160318C00002500 C 03/18/16 2.5 0.80 0.91
AKS 160318C00003000 C 03/18/16 3.0 0.57 0.66
AKS 160318C00003500 C 03/18/16 3.5 0.40 0.48
AKS 160318C00004000 C 03/18/16 4.0 0.29 0.35
AKS 160318C00004500 C 03/18/16 4.5 0.21 0.27
AKS 160318C00005000 C 03/18/16 5.0 0.16 0.20
AKS 160318C00005500 C 03/18/16 5.5 0.11 0.17
AKS 160318C00006000 C 03/18/16 6.0 0.08 0.14
AKS 160318C00007000 C 03/18/16 7.0 0.05 0.09
AKS 160318P00000500 P 03/18/16 0.5 0.01 0.05
AKS 160318P00001000 P 03/18/16 1.0 0.05 0.09
AKS 160318P00001500 P 03/18/16 1.5 0.12 0.16
AKS 160318P00002000 P 03/18/16 2.0 0.24 0.28
AKS 160318P00002500 P 03/18/16 2.5 0.42 0.47
AKS 160318P00003000 P 03/18/16 3.0 0.68 0.74
AKS 160318P00003500 P 03/18/16 3.5 0.99 1.08
AKS 160318P00004000 P 03/18/16 4.0 1.36 1.47
AKS 160318P00004500 P 03/18/16 4.5 1.77 1.89
AKS 160318P00005000 P 03/18/16 5.0 2.20 2.32
AKS 160318P00005500 P 03/18/16 5.5 2.65 2.79
AKS 160318P00006000 P 03/18/16 6.0 3.10 3.25
AKS 160318P00007000 P 03/18/16 7.0 4.10 4.25
AKS 170120C00000500 C 01/20/17 0.5 2.35 2.55
AKS 170120C00001000 C 01/20/17 1.0 1.94 2.14
AKS 170120C00001500 C 01/20/17 1.5 1.62 1.78
AKS 170120C00002000 C 01/20/17 2.0 1.30 1.46
AKS 170120C00002500 C 01/20/17 2.5 1.03 1.19
AKS 170120C00003000 C 01/20/17 3.0 0.84 0.95
AKS 170120C00003500 C 01/20/17 3.5 0.67 0.77
AKS 170120C00004000 C 01/20/17 4.0 0.54 0.63
AKS 170120C00004500 C 01/20/17 4.5 0.43 0.52
AKS 170120C00005000 C 01/20/17 5.0 0.37 0.43
AKS 170120C00005500 C 01/20/17 5.5 0.30 0.37
AKS 170120C00007000 C 01/20/17 7.0 0.19 0.24
AKS 170120C00010000 C 01/20/17 10.0 0.09 0.14
AKS 170120C00012000 C 01/20/17 12.0 0.06 0.11
AKS 170120P00000500 P 01/20/17 0.5 0.05 0.10
AKS 170120P00001000 P 01/20/17 1.0 0.14 0.19
AKS 170120P00001500 P 01/20/17 1.5 0.27 0.32
AKS 170120P00002000 P 01/20/17 2.0 0.45 0.50
AKS 170120P00002500 P 01/20/17 2.5 0.68 0.73
AKS 170120P00003000 P 01/20/17 3.0 0.95 1.01
AKS 170120P00003500 P 01/20/17 3.5 1.26 1.35
AKS 170120P00004000 P 01/20/17 4.0 1.62 1.71
AKS 170120P00004500 P 01/20/17 4.5 1.98 2.12
AKS 170120P00005000 P 01/20/17 5.0 2.39 2.54
AKS 170120P00005500 P 01/20/17 5.5 2.82 2.98
AKS 170120P00007000 P 01/20/17 7.0 4.20 4.35
AKS 170120P00010000 P 01/20/17 10.0 7.10 7.25
AKS 170120P00012000 P 01/20/17 12.0 9.05 9.25

OPRA data is delayed 15 minutes.