Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ak Steel Holding Corp (AKS)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 171124C00000500 C Nov 24, 2017 0.5 3.75 5.35
AKS 171124C00001000 C Nov 24, 2017 1.0 3.10 3.55
AKS 171124C00001500 C Nov 24, 2017 1.5 2.58 3.05
AKS 171124C00002000 C Nov 24, 2017 2.0 2.48 2.53
AKS 171124C00002500 C Nov 24, 2017 2.5 1.98 2.03
AKS 171124C00003000 C Nov 24, 2017 3.0 1.49 1.53
AKS 171124C00003500 C Nov 24, 2017 3.5 0.98 1.18
AKS 171124C00004000 C Nov 24, 2017 4.0 0.50 0.54
AKS 171124C00004500 C Nov 24, 2017 4.5 0.09 0.12
AKS 171124C00005000 C Nov 24, 2017 5.0 0.00 0.03
AKS 171124C00005500 C Nov 24, 2017 5.5 0.00 0.02
AKS 171124C00006000 C Nov 24, 2017 6.0 0.00 0.01
AKS 171124C00006500 C Nov 24, 2017 6.5 0.00 0.01
AKS 171124C00007000 C Nov 24, 2017 7.0 0.00 0.02
AKS 171124C00007500 C Nov 24, 2017 7.5 0.00 0.02
AKS 171124C00008000 C Nov 24, 2017 8.0 0.00 0.12
AKS 171124C00008500 C Nov 24, 2017 8.5 0.00 0.02
AKS 171124C00009000 C Nov 24, 2017 9.0 0.00 0.02
AKS 171124C00009500 C Nov 24, 2017 9.5 0.00 0.02
AKS 171124C00010000 C Nov 24, 2017 10.0 0.00 0.02
AKS 171124C00010500 C Nov 24, 2017 10.5 0.00 0.02
AKS 171124C00011000 C Nov 24, 2017 11.0 0.00 0.02
AKS 171124C00011500 C Nov 24, 2017 11.5 0.00 0.29
AKS 171124P00000500 P Nov 24, 2017 0.5 0.00 0.02
AKS 171124P00001000 P Nov 24, 2017 1.0 0.00 0.02
AKS 171124P00001500 P Nov 24, 2017 1.5 0.00 0.02
AKS 171124P00002000 P Nov 24, 2017 2.0 0.00 0.01
AKS 171124P00002500 P Nov 24, 2017 2.5 0.00 0.01
AKS 171124P00003000 P Nov 24, 2017 3.0 0.00 0.02
AKS 171124P00003500 P Nov 24, 2017 3.5 0.00 0.02
AKS 171124P00004000 P Nov 24, 2017 4.0 0.00 0.03
AKS 171124P00004500 P Nov 24, 2017 4.5 0.08 0.14
AKS 171124P00005000 P Nov 24, 2017 5.0 0.47 0.67
AKS 171124P00005500 P Nov 24, 2017 5.5 0.88 2.10
AKS 171124P00006000 P Nov 24, 2017 6.0 1.42 1.54
AKS 171124P00006500 P Nov 24, 2017 6.5 1.97 2.02
AKS 171124P00007000 P Nov 24, 2017 7.0 2.46 2.60
AKS 171124P00007500 P Nov 24, 2017 7.5 2.92 3.05
AKS 171124P00008000 P Nov 24, 2017 8.0 3.45 3.65
AKS 171124P00008500 P Nov 24, 2017 8.5 3.95 4.15
AKS 171124P00009000 P Nov 24, 2017 9.0 4.45 4.55
AKS 171124P00009500 P Nov 24, 2017 9.5 4.95 5.05
AKS 171124P00010000 P Nov 24, 2017 10.0 5.45 5.60
AKS 171124P00010500 P Nov 24, 2017 10.5 5.95 6.10
AKS 171124P00011000 P Nov 24, 2017 11.0 6.15 6.65
AKS 171124P00011500 P Nov 24, 2017 11.5 6.70 7.20
AKS 171201C00000500 C Dec 01, 2017 0.5 2.25 5.80
AKS 171201C00001000 C Dec 01, 2017 1.0 1.74 5.30
AKS 171201C00001500 C Dec 01, 2017 1.5 2.63 3.05
AKS 171201C00002000 C Dec 01, 2017 2.0 1.18 2.86
AKS 171201C00002500 C Dec 01, 2017 2.5 1.98 2.04
AKS 171201C00003000 C Dec 01, 2017 3.0 1.48 1.63
AKS 171201C00003500 C Dec 01, 2017 3.5 0.98 1.04
AKS 171201C00004000 C Dec 01, 2017 4.0 0.52 0.61
AKS 171201C00004500 C Dec 01, 2017 4.5 0.14 0.20
AKS 171201C00005000 C Dec 01, 2017 5.0 0.00 0.05
AKS 171201C00005500 C Dec 01, 2017 5.5 0.00 0.02
AKS 171201C00006000 C Dec 01, 2017 6.0 0.00 0.02
AKS 171201C00006500 C Dec 01, 2017 6.5 0.00 0.02
AKS 171201C00007000 C Dec 01, 2017 7.0 0.00 0.02
AKS 171201C00007500 C Dec 01, 2017 7.5 0.00 0.44
AKS 171201C00008000 C Dec 01, 2017 8.0 0.00 0.42
AKS 171201C00008500 C Dec 01, 2017 8.5 0.00 0.02
AKS 171201C00009000 C Dec 01, 2017 9.0 0.00 0.05
AKS 171201C00009500 C Dec 01, 2017 9.5 0.00 0.30
AKS 171201C00010000 C Dec 01, 2017 10.0 0.00 0.43
AKS 171201C00010500 C Dec 01, 2017 10.5 0.00 0.44
AKS 171201P00000500 P Dec 01, 2017 0.5 0.00 0.02
AKS 171201P00001000 P Dec 01, 2017 1.0 0.00 0.02
AKS 171201P00001500 P Dec 01, 2017 1.5 0.00 0.02
AKS 171201P00002000 P Dec 01, 2017 2.0 0.00 0.02
AKS 171201P00002500 P Dec 01, 2017 2.5 0.00 0.02
AKS 171201P00003000 P Dec 01, 2017 3.0 0.00 0.02
AKS 171201P00003500 P Dec 01, 2017 3.5 0.00 0.02
AKS 171201P00004000 P Dec 01, 2017 4.0 0.00 0.06
AKS 171201P00004500 P Dec 01, 2017 4.5 0.14 0.19
AKS 171201P00005000 P Dec 01, 2017 5.0 0.41 1.85
AKS 171201P00005500 P Dec 01, 2017 5.5 0.87 2.08
AKS 171201P00006000 P Dec 01, 2017 6.0 1.38 2.63
AKS 171201P00006500 P Dec 01, 2017 6.5 1.87 2.81
AKS 171201P00007000 P Dec 01, 2017 7.0 2.47 2.52
AKS 171201P00007500 P Dec 01, 2017 7.5 2.82 3.05
AKS 171201P00008000 P Dec 01, 2017 8.0 3.45 3.55
AKS 171201P00008500 P Dec 01, 2017 8.5 3.90 4.30
AKS 171201P00009000 P Dec 01, 2017 9.0 4.45 4.65
AKS 171201P00009500 P Dec 01, 2017 9.5 4.95 5.05
AKS 171201P00010000 P Dec 01, 2017 10.0 5.45 5.55
AKS 171201P00010500 P Dec 01, 2017 10.5 5.95 6.05
AKS 171208C00001000 C Dec 08, 2017 1.0 3.45 3.55
AKS 171208C00001500 C Dec 08, 2017 1.5 2.88 3.05
AKS 171208C00002000 C Dec 08, 2017 2.0 2.47 2.58
AKS 171208C00002500 C Dec 08, 2017 2.5 2.00 2.04
AKS 171208C00003000 C Dec 08, 2017 3.0 1.49 1.65
AKS 171208C00003500 C Dec 08, 2017 3.5 1.00 1.06
AKS 171208C00004000 C Dec 08, 2017 4.0 0.55 0.65
AKS 171208C00004500 C Dec 08, 2017 4.5 0.19 0.25
AKS 171208C00005000 C Dec 08, 2017 5.0 0.05 0.10
AKS 171208C00005500 C Dec 08, 2017 5.5 0.00 0.68
AKS 171208C00006000 C Dec 08, 2017 6.0 0.00 0.07
AKS 171208C00006500 C Dec 08, 2017 6.5 0.00 0.64
AKS 171208C00007000 C Dec 08, 2017 7.0 0.00 0.05
AKS 171208C00007500 C Dec 08, 2017 7.5 0.00 0.02
AKS 171208C00008000 C Dec 08, 2017 8.0 0.00 0.32
AKS 171208C00008500 C Dec 08, 2017 8.5 0.00 0.09
AKS 171208C00009000 C Dec 08, 2017 9.0 0.00 0.36
AKS 171208C00009500 C Dec 08, 2017 9.5 0.00 0.02
AKS 171208C00010000 C Dec 08, 2017 10.0 0.00 0.31
AKS 171208C00010500 C Dec 08, 2017 10.5 0.00 0.69
AKS 171208C00011000 C Dec 08, 2017 11.0 0.00 0.09
AKS 171208P00001000 P Dec 08, 2017 1.0 0.00 0.02
AKS 171208P00001500 P Dec 08, 2017 1.5 0.00 0.02
AKS 171208P00002000 P Dec 08, 2017 2.0 0.00 0.02
AKS 171208P00002500 P Dec 08, 2017 2.5 0.00 0.02
AKS 171208P00003000 P Dec 08, 2017 3.0 0.00 0.02
AKS 171208P00003500 P Dec 08, 2017 3.5 0.00 0.05
AKS 171208P00004000 P Dec 08, 2017 4.0 0.04 0.08
AKS 171208P00004500 P Dec 08, 2017 4.5 0.18 0.25
AKS 171208P00005000 P Dec 08, 2017 5.0 0.00 0.62
AKS 171208P00005500 P Dec 08, 2017 5.5 0.95 1.59
AKS 171208P00006000 P Dec 08, 2017 6.0 1.42 2.52
AKS 171208P00006500 P Dec 08, 2017 6.5 1.96 2.70
AKS 171208P00007000 P Dec 08, 2017 7.0 2.47 2.54
AKS 171208P00007500 P Dec 08, 2017 7.5 2.97 3.05
AKS 171208P00008000 P Dec 08, 2017 8.0 3.45 3.60
AKS 171208P00008500 P Dec 08, 2017 8.5 3.90 4.20
AKS 171208P00009000 P Dec 08, 2017 9.0 4.45 4.55
AKS 171208P00009500 P Dec 08, 2017 9.5 4.95 5.05
AKS 171208P00010000 P Dec 08, 2017 10.0 5.40 5.65
AKS 171208P00010500 P Dec 08, 2017 10.5 5.90 6.15
AKS 171208P00011000 P Dec 08, 2017 11.0 6.40 6.75
AKS 171215C00001000 C Dec 15, 2017 1.0 3.45 3.55
AKS 171215C00002000 C Dec 15, 2017 2.0 2.49 2.55
AKS 171215C00003000 C Dec 15, 2017 3.0 1.50 1.60
AKS 171215C00004000 C Dec 15, 2017 4.0 0.56 0.64
AKS 171215C00005000 C Dec 15, 2017 5.0 0.08 0.11
AKS 171215C00006000 C Dec 15, 2017 6.0 0.01 0.03
AKS 171215C00007000 C Dec 15, 2017 7.0 0.00 0.02
AKS 171215C00008000 C Dec 15, 2017 8.0 0.00 0.02
AKS 171215C00009000 C Dec 15, 2017 9.0 0.00 0.03
AKS 171215C00010000 C Dec 15, 2017 10.0 0.01 0.03
AKS 171215C00011000 C Dec 15, 2017 11.0 0.00 0.03
AKS 171215C00012000 C Dec 15, 2017 12.0 0.00 0.03
AKS 171215C00013000 C Dec 15, 2017 13.0 0.00 0.03
AKS 171215P00001000 P Dec 15, 2017 1.0 0.00 0.02
AKS 171215P00002000 P Dec 15, 2017 2.0 0.00 0.03
AKS 171215P00003000 P Dec 15, 2017 3.0 0.00 0.03
AKS 171215P00004000 P Dec 15, 2017 4.0 0.07 0.09
AKS 171215P00005000 P Dec 15, 2017 5.0 0.56 0.60
AKS 171215P00006000 P Dec 15, 2017 6.0 1.48 1.53
AKS 171215P00007000 P Dec 15, 2017 7.0 2.47 2.52
AKS 171215P00008000 P Dec 15, 2017 8.0 3.45 3.55
AKS 171215P00009000 P Dec 15, 2017 9.0 4.45 4.55
AKS 171215P00010000 P Dec 15, 2017 10.0 5.45 5.55
AKS 171215P00011000 P Dec 15, 2017 11.0 6.45 6.55
AKS 171215P00012000 P Dec 15, 2017 12.0 7.45 7.55
AKS 171215P00013000 P Dec 15, 2017 13.0 8.45 8.60
AKS 171222C00000500 C Dec 22, 2017 0.5 2.29 4.90
AKS 171222C00001000 C Dec 22, 2017 1.0 3.45 3.55
AKS 171222C00001500 C Dec 22, 2017 1.5 2.93 3.05
AKS 171222C00002000 C Dec 22, 2017 2.0 2.49 2.54
AKS 171222C00002500 C Dec 22, 2017 2.5 2.00 2.12
AKS 171222C00003000 C Dec 22, 2017 3.0 1.50 1.55
AKS 171222C00003500 C Dec 22, 2017 3.5 1.03 1.11
AKS 171222C00004000 C Dec 22, 2017 4.0 0.55 0.66
AKS 171222C00004500 C Dec 22, 2017 4.5 0.20 0.31
AKS 171222C00005000 C Dec 22, 2017 5.0 0.02 0.14
AKS 171222C00005500 C Dec 22, 2017 5.5 0.03 0.34
AKS 171222C00006000 C Dec 22, 2017 6.0 0.00 0.07
AKS 171222C00006500 C Dec 22, 2017 6.5 0.00 0.68
AKS 171222C00007000 C Dec 22, 2017 7.0 0.00 0.11
AKS 171222C00007500 C Dec 22, 2017 7.5 0.00 0.66
AKS 171222C00008000 C Dec 22, 2017 8.0 0.00 0.10
AKS 171222C00008500 C Dec 22, 2017 8.5 0.00 0.43
AKS 171222C00009000 C Dec 22, 2017 9.0 0.00 0.19
AKS 171222C00009500 C Dec 22, 2017 9.5 0.00 0.37
AKS 171222P00000500 P Dec 22, 2017 0.5 0.00 0.02
AKS 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
AKS 171222P00001500 P Dec 22, 2017 1.5 0.00 0.02
AKS 171222P00002000 P Dec 22, 2017 2.0 0.00 0.02
AKS 171222P00002500 P Dec 22, 2017 2.5 0.00 0.10
AKS 171222P00003000 P Dec 22, 2017 3.0 0.00 0.03
AKS 171222P00003500 P Dec 22, 2017 3.5 0.00 0.12
AKS 171222P00004000 P Dec 22, 2017 4.0 0.08 0.12
AKS 171222P00004500 P Dec 22, 2017 4.5 0.24 0.31
AKS 171222P00005000 P Dec 22, 2017 5.0 0.51 0.64
AKS 171222P00005500 P Dec 22, 2017 5.5 0.95 2.72
AKS 171222P00006000 P Dec 22, 2017 6.0 1.48 1.55
AKS 171222P00006500 P Dec 22, 2017 6.5 1.54 2.02
AKS 171222P00007000 P Dec 22, 2017 7.0 2.47 2.88
AKS 171222P00007500 P Dec 22, 2017 7.5 2.96 3.05
AKS 171222P00008000 P Dec 22, 2017 8.0 3.45 3.55
AKS 171222P00008500 P Dec 22, 2017 8.5 3.95 4.05
AKS 171222P00009000 P Dec 22, 2017 9.0 4.45 4.95
AKS 171222P00009500 P Dec 22, 2017 9.5 4.95 5.15
AKS 171229C00001500 C Dec 29, 2017 1.5 2.98 3.05
AKS 171229C00002000 C Dec 29, 2017 2.0 2.49 2.68
AKS 171229C00002500 C Dec 29, 2017 2.5 1.99 2.05
AKS 171229C00003000 C Dec 29, 2017 3.0 1.41 1.60
AKS 171229C00003500 C Dec 29, 2017 3.5 0.00 1.16
AKS 171229C00004000 C Dec 29, 2017 4.0 0.38 0.67
AKS 171229C00004500 C Dec 29, 2017 4.5 0.27 0.35
AKS 171229C00005000 C Dec 29, 2017 5.0 0.11 0.16
AKS 171229C00005500 C Dec 29, 2017 5.5 0.02 0.13
AKS 171229C00006000 C Dec 29, 2017 6.0 0.00 0.32
AKS 171229C00006500 C Dec 29, 2017 6.5 0.00 0.69
AKS 171229C00007000 C Dec 29, 2017 7.0 0.00 0.47
AKS 171229C00007500 C Dec 29, 2017 7.5 0.00 0.35
AKS 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
AKS 171229P00002000 P Dec 29, 2017 2.0 0.00 0.02
AKS 171229P00002500 P Dec 29, 2017 2.5 0.00 0.04
AKS 171229P00003000 P Dec 29, 2017 3.0 0.00 0.05
AKS 171229P00003500 P Dec 29, 2017 3.5 0.00 0.06
AKS 171229P00004000 P Dec 29, 2017 4.0 0.09 0.13
AKS 171229P00004500 P Dec 29, 2017 4.5 0.19 0.32
AKS 171229P00005000 P Dec 29, 2017 5.0 0.58 0.66
AKS 171229P00005500 P Dec 29, 2017 5.5 1.02 2.74
AKS 171229P00006000 P Dec 29, 2017 6.0 1.43 3.00
AKS 171229P00006500 P Dec 29, 2017 6.5 1.91 2.72
AKS 171229P00007000 P Dec 29, 2017 7.0 2.47 2.59
AKS 171229P00007500 P Dec 29, 2017 7.5 2.97 3.05
AKS 180119C00000500 C Jan 19, 2018 0.5 3.95 4.05
AKS 180119C00001000 C Jan 19, 2018 1.0 3.45 3.55
AKS 180119C00001500 C Jan 19, 2018 1.5 2.99 3.05
AKS 180119C00002000 C Jan 19, 2018 2.0 2.47 2.56
AKS 180119C00002500 C Jan 19, 2018 2.5 1.96 2.10
AKS 180119C00003000 C Jan 19, 2018 3.0 1.52 1.58
AKS 180119C00003500 C Jan 19, 2018 3.5 1.08 1.17
AKS 180119C00004000 C Jan 19, 2018 4.0 0.69 0.74
AKS 180119C00004500 C Jan 19, 2018 4.5 0.38 0.43
AKS 180119C00005000 C Jan 19, 2018 5.0 0.20 0.23
AKS 180119C00005500 C Jan 19, 2018 5.5 0.09 0.13
AKS 180119C00007000 C Jan 19, 2018 7.0 0.00 0.04
AKS 180119C00008000 C Jan 19, 2018 8.0 0.00 0.04
AKS 180119C00009000 C Jan 19, 2018 9.0 0.00 0.04
AKS 180119C00010000 C Jan 19, 2018 10.0 0.00 0.04
AKS 180119C00011000 C Jan 19, 2018 11.0 0.00 0.04
AKS 180119C00012000 C Jan 19, 2018 12.0 0.00 0.03
AKS 180119C00013000 C Jan 19, 2018 13.0 0.00 0.03
AKS 180119C00015000 C Jan 19, 2018 15.0 0.00 0.03
AKS 180119C00017000 C Jan 19, 2018 17.0 0.00 0.03
AKS 180119C00020000 C Jan 19, 2018 20.0 0.00 0.02
AKS 180119P00000500 P Jan 19, 2018 0.5 0.00 0.02
AKS 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
AKS 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
AKS 180119P00002000 P Jan 19, 2018 2.0 0.00 0.04
AKS 180119P00002500 P Jan 19, 2018 2.5 0.01 0.03
AKS 180119P00003000 P Jan 19, 2018 3.0 0.02 0.05
AKS 180119P00003500 P Jan 19, 2018 3.5 0.07 0.10
AKS 180119P00004000 P Jan 19, 2018 4.0 0.17 0.21
AKS 180119P00004500 P Jan 19, 2018 4.5 0.36 0.41
AKS 180119P00005000 P Jan 19, 2018 5.0 0.66 0.72
AKS 180119P00005500 P Jan 19, 2018 5.5 1.05 1.12
AKS 180119P00007000 P Jan 19, 2018 7.0 2.48 2.57
AKS 180119P00008000 P Jan 19, 2018 8.0 3.45 3.55
AKS 180119P00009000 P Jan 19, 2018 9.0 4.45 4.55
AKS 180119P00010000 P Jan 19, 2018 10.0 5.45 5.55
AKS 180119P00011000 P Jan 19, 2018 11.0 6.45 6.55
AKS 180119P00012000 P Jan 19, 2018 12.0 7.45 7.55
AKS 180119P00013000 P Jan 19, 2018 13.0 8.40 8.55
AKS 180119P00015000 P Jan 19, 2018 15.0 10.40 10.55
AKS 180119P00017000 P Jan 19, 2018 17.0 12.40 12.55
AKS 180119P00020000 P Jan 19, 2018 20.0 15.40 15.55
AKS 180316C00001000 C Mar 16, 2018 1.0 3.45 3.60
AKS 180316C00002000 C Mar 16, 2018 2.0 2.50 2.61
AKS 180316C00003000 C Mar 16, 2018 3.0 1.57 1.64
AKS 180316C00004000 C Mar 16, 2018 4.0 0.78 0.89
AKS 180316C00005000 C Mar 16, 2018 5.0 0.38 0.42
AKS 180316C00006000 C Mar 16, 2018 6.0 0.15 0.19
AKS 180316C00007000 C Mar 16, 2018 7.0 0.06 0.10
AKS 180316C00008000 C Mar 16, 2018 8.0 0.02 0.07
AKS 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
AKS 180316C00010000 C Mar 16, 2018 10.0 0.01 0.04
AKS 180316C00011000 C Mar 16, 2018 11.0 0.01 0.05
AKS 180316C00012000 C Mar 16, 2018 12.0 0.00 0.04
AKS 180316C00013000 C Mar 16, 2018 13.0 0.00 0.04
AKS 180316P00001000 P Mar 16, 2018 1.0 0.00 0.03
AKS 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
AKS 180316P00003000 P Mar 16, 2018 3.0 0.07 0.11
AKS 180316P00004000 P Mar 16, 2018 4.0 0.31 0.36
AKS 180316P00005000 P Mar 16, 2018 5.0 0.82 0.88
AKS 180316P00006000 P Mar 16, 2018 6.0 1.61 1.66
AKS 180316P00007000 P Mar 16, 2018 7.0 2.52 2.58
AKS 180316P00008000 P Mar 16, 2018 8.0 3.45 3.55
AKS 180316P00009000 P Mar 16, 2018 9.0 4.45 4.55
AKS 180316P00010000 P Mar 16, 2018 10.0 5.45 5.55
AKS 180316P00011000 P Mar 16, 2018 11.0 6.45 6.55
AKS 180316P00012000 P Mar 16, 2018 12.0 7.45 7.55
AKS 180316P00013000 P Mar 16, 2018 13.0 8.40 8.60
AKS 180615C00001000 C Jun 15, 2018 1.0 3.45 3.65
AKS 180615C00002000 C Jun 15, 2018 2.0 2.50 2.67
AKS 180615C00003000 C Jun 15, 2018 3.0 1.64 1.80
AKS 180615C00004000 C Jun 15, 2018 4.0 0.96 1.10
AKS 180615C00005000 C Jun 15, 2018 5.0 0.56 0.62
AKS 180615C00006000 C Jun 15, 2018 6.0 0.29 0.32
AKS 180615C00007000 C Jun 15, 2018 7.0 0.15 0.20
AKS 180615C00008000 C Jun 15, 2018 8.0 0.07 0.12
AKS 180615C00009000 C Jun 15, 2018 9.0 0.04 0.08
AKS 180615C00010000 C Jun 15, 2018 10.0 0.02 0.06
AKS 180615C00011000 C Jun 15, 2018 11.0 0.01 0.05
AKS 180615P00001000 P Jun 15, 2018 1.0 0.00 0.04
AKS 180615P00002000 P Jun 15, 2018 2.0 0.02 0.07
AKS 180615P00003000 P Jun 15, 2018 3.0 0.14 0.21
AKS 180615P00004000 P Jun 15, 2018 4.0 0.46 0.51
AKS 180615P00005000 P Jun 15, 2018 5.0 1.00 1.06
AKS 180615P00006000 P Jun 15, 2018 6.0 1.68 1.83
AKS 180615P00007000 P Jun 15, 2018 7.0 2.54 2.70
AKS 180615P00008000 P Jun 15, 2018 8.0 3.45 3.65
AKS 180615P00009000 P Jun 15, 2018 9.0 4.40 4.60
AKS 180615P00010000 P Jun 15, 2018 10.0 5.40 5.60
AKS 180615P00011000 P Jun 15, 2018 11.0 6.40 6.60
AKS 190118C00002000 C Jan 18, 2019 2.0 2.58 2.83
AKS 190118C00003000 C Jan 18, 2019 3.0 1.83 2.08
AKS 190118C00004000 C Jan 18, 2019 4.0 1.30 1.39
AKS 190118C00005000 C Jan 18, 2019 5.0 0.89 0.95
AKS 190118C00007000 C Jan 18, 2019 7.0 0.38 0.46
AKS 190118C00010000 C Jan 18, 2019 10.0 0.10 0.20
AKS 190118C00012000 C Jan 18, 2019 12.0 0.04 0.13
AKS 190118C00015000 C Jan 18, 2019 15.0 0.00 0.09
AKS 190118C00017000 C Jan 18, 2019 17.0 0.00 0.06
AKS 190118C00020000 C Jan 18, 2019 20.0 0.00 0.04
AKS 190118P00002000 P Jan 18, 2019 2.0 0.09 0.14
AKS 190118P00003000 P Jan 18, 2019 3.0 0.31 0.39
AKS 190118P00004000 P Jan 18, 2019 4.0 0.70 0.75
AKS 190118P00005000 P Jan 18, 2019 5.0 1.27 1.35
AKS 190118P00007000 P Jan 18, 2019 7.0 2.68 2.90
AKS 190118P00010000 P Jan 18, 2019 10.0 5.40 5.70
AKS 190118P00012000 P Jan 18, 2019 12.0 7.35 7.65
AKS 190118P00015000 P Jan 18, 2019 15.0 10.35 10.65
AKS 190118P00017000 P Jan 18, 2019 17.0 12.35 12.65
AKS 190118P00020000 P Jan 18, 2019 20.0 15.35 15.65
AKS 200117C00001000 C Jan 17, 2020 1.0 3.20 4.00
AKS 200117C00002000 C Jan 17, 2020 2.0 2.36 3.25
AKS 200117C00003000 C Jan 17, 2020 3.0 1.78 2.62
AKS 200117C00004000 C Jan 17, 2020 4.0 1.30 1.95
AKS 200117C00005000 C Jan 17, 2020 5.0 1.11 1.42
AKS 200117C00007000 C Jan 17, 2020 7.0 0.58 1.06
AKS 200117P00001000 P Jan 17, 2020 1.0 0.02 0.11
AKS 200117P00002000 P Jan 17, 2020 2.0 0.19 0.34
AKS 200117P00003000 P Jan 17, 2020 3.0 0.47 0.63
AKS 200117P00004000 P Jan 17, 2020 4.0 0.97 1.09
AKS 200117P00005000 P Jan 17, 2020 5.0 1.50 1.76
AKS 200117P00007000 P Jan 17, 2020 7.0 2.97 3.15
OPRA data is delayed 15 minutes.