Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Ak Steel Holding Corp (AKS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AKS 150402C00000500 C 04/02/15 0.5 3.75 4.15
AKS 150402C00001000 C 04/02/15 1.0 3.25 3.65
AKS 150402C00001500 C 04/02/15 1.5 2.76 3.15
AKS 150402C00002000 C 04/02/15 2.0 2.26 2.62
AKS 150402C00002500 C 04/02/15 2.5 1.78 2.14
AKS 150402C00003000 C 04/02/15 3.0 1.28 1.62
AKS 150402C00003500 C 04/02/15 3.5 0.77 1.11
AKS 150402C00004000 C 04/02/15 4.0 0.42 0.63
AKS 150402C00004500 C 04/02/15 4.5 0.12 0.14
AKS 150402C00005000 C 04/02/15 5.0 0.00 0.06
AKS 150402C00005500 C 04/02/15 5.5 0.00 0.13
AKS 150402C00006000 C 04/02/15 6.0 0.00 0.13
AKS 150402C00006500 C 04/02/15 6.5 0.00 0.13
AKS 150402C00007000 C 04/02/15 7.0 0.00 0.13
AKS 150402C00007500 C 04/02/15 7.5 0.00 0.13
AKS 150402C00008000 C 04/02/15 8.0 0.00 0.12
AKS 150402C00008500 C 04/02/15 8.5 0.00 0.07
AKS 150402P00000500 P 04/02/15 0.5 0.00 0.07
AKS 150402P00001000 P 04/02/15 1.0 0.00 0.13
AKS 150402P00001500 P 04/02/15 1.5 0.00 0.07
AKS 150402P00002000 P 04/02/15 2.0 0.00 0.07
AKS 150402P00002500 P 04/02/15 2.5 0.00 0.07
AKS 150402P00003000 P 04/02/15 3.0 0.00 0.07
AKS 150402P00003500 P 04/02/15 3.5 0.00 0.04
AKS 150402P00004000 P 04/02/15 4.0 0.01 0.03
AKS 150402P00004500 P 04/02/15 4.5 0.13 0.15
AKS 150402P00005000 P 04/02/15 5.0 0.41 0.63
AKS 150402P00005500 P 04/02/15 5.5 0.88 1.27
AKS 150402P00006000 P 04/02/15 6.0 1.36 1.75
AKS 150402P00006500 P 04/02/15 6.5 1.84 2.35
AKS 150402P00007000 P 04/02/15 7.0 2.36 2.86
AKS 150402P00007500 P 04/02/15 7.5 2.86 3.30
AKS 150402P00008000 P 04/02/15 8.0 3.35 3.75
AKS 150402P00008500 P 04/02/15 8.5 3.85 4.25
AKS 150410C00000500 C 04/10/15 0.5 3.80 4.20
AKS 150410C00001000 C 04/10/15 1.0 3.15 3.60
AKS 150410C00001500 C 04/10/15 1.5 2.82 3.15
AKS 150410C00002000 C 04/10/15 2.0 2.32 2.64
AKS 150410C00002500 C 04/10/15 2.5 1.82 2.12
AKS 150410C00003000 C 04/10/15 3.0 1.33 1.62
AKS 150410C00003500 C 04/10/15 3.5 0.83 1.14
AKS 150410C00004000 C 04/10/15 4.0 0.49 0.55
AKS 150410C00004500 C 04/10/15 4.5 0.18 0.21
AKS 150410C00005000 C 04/10/15 5.0 0.03 0.06
AKS 150410C00005500 C 04/10/15 5.5 0.00 0.07
AKS 150410C00006000 C 04/10/15 6.0 0.00 0.07
AKS 150410C00006500 C 04/10/15 6.5 0.00 0.08
AKS 150410C00007000 C 04/10/15 7.0 0.00 0.09
AKS 150410C00007500 C 04/10/15 7.5 0.00 0.10
AKS 150410C00008000 C 04/10/15 8.0 0.00 0.13
AKS 150410C00008500 C 04/10/15 8.5 0.00 0.13
AKS 150410C00009000 C 04/10/15 9.0 0.00 0.13
AKS 150410P00000500 P 04/10/15 0.5 0.00 0.05
AKS 150410P00001000 P 04/10/15 1.0 0.00 0.04
AKS 150410P00001500 P 04/10/15 1.5 0.00 0.04
AKS 150410P00002000 P 04/10/15 2.0 0.00 0.04
AKS 150410P00002500 P 04/10/15 2.5 0.00 0.06
AKS 150410P00003000 P 04/10/15 3.0 0.00 0.04
AKS 150410P00003500 P 04/10/15 3.5 0.00 0.06
AKS 150410P00004000 P 04/10/15 4.0 0.04 0.07
AKS 150410P00004500 P 04/10/15 4.5 0.19 0.23
AKS 150410P00005000 P 04/10/15 5.0 0.52 0.64
AKS 150410P00005500 P 04/10/15 5.5 0.90 1.21
AKS 150410P00006000 P 04/10/15 6.0 1.36 1.71
AKS 150410P00006500 P 04/10/15 6.5 1.88 2.21
AKS 150410P00007000 P 04/10/15 7.0 2.36 2.74
AKS 150410P00007500 P 04/10/15 7.5 2.84 3.25
AKS 150410P00008000 P 04/10/15 8.0 3.35 3.75
AKS 150410P00008500 P 04/10/15 8.5 3.85 4.25
AKS 150410P00009000 P 04/10/15 9.0 4.35 4.75
AKS 150417C00000500 C 04/17/15 0.5 3.80 4.20
AKS 150417C00001000 C 04/17/15 1.0 3.15 3.85
AKS 150417C00001500 C 04/17/15 1.5 2.81 3.20
AKS 150417C00002000 C 04/17/15 2.0 2.32 2.61
AKS 150417C00002500 C 04/17/15 2.5 1.95 2.04
AKS 150417C00003000 C 04/17/15 3.0 1.33 1.63
AKS 150417C00003500 C 04/17/15 3.5 0.97 1.07
AKS 150417C00004000 C 04/17/15 4.0 0.55 0.58
AKS 150417C00004500 C 04/17/15 4.5 0.22 0.25
AKS 150417C00005000 C 04/17/15 5.0 0.06 0.09
AKS 150417C00005500 C 04/17/15 5.5 0.01 0.04
AKS 150417C00006000 C 04/17/15 6.0 0.00 0.03
AKS 150417C00006500 C 04/17/15 6.5 0.00 0.03
AKS 150417C00007000 C 04/17/15 7.0 0.00 0.03
AKS 150417C00007500 C 04/17/15 7.5 0.00 0.03
AKS 150417C00008000 C 04/17/15 8.0 0.00 0.02
AKS 150417C00009000 C 04/17/15 9.0 0.00 0.02
AKS 150417P00000500 P 04/17/15 0.5 0.00 0.02
AKS 150417P00001000 P 04/17/15 1.0 0.00 0.02
AKS 150417P00001500 P 04/17/15 1.5 0.00 0.02
AKS 150417P00002000 P 04/17/15 2.0 0.00 0.03
AKS 150417P00002500 P 04/17/15 2.5 0.00 0.04
AKS 150417P00003000 P 04/17/15 3.0 0.01 0.05
AKS 150417P00003500 P 04/17/15 3.5 0.02 0.07
AKS 150417P00004000 P 04/17/15 4.0 0.07 0.09
AKS 150417P00004500 P 04/17/15 4.5 0.23 0.26
AKS 150417P00005000 P 04/17/15 5.0 0.57 0.61
AKS 150417P00005500 P 04/17/15 5.5 0.99 1.09
AKS 150417P00006000 P 04/17/15 6.0 1.48 1.58
AKS 150417P00006500 P 04/17/15 6.5 1.88 2.20
AKS 150417P00007000 P 04/17/15 7.0 2.39 2.70
AKS 150417P00007500 P 04/17/15 7.5 2.90 3.20
AKS 150417P00008000 P 04/17/15 8.0 3.35 3.70
AKS 150417P00009000 P 04/17/15 9.0 4.35 4.70
AKS 150424C00000500 C 04/24/15 0.5 3.80 4.20
AKS 150424C00001000 C 04/24/15 1.0 3.30 3.70
AKS 150424C00001500 C 04/24/15 1.5 2.82 3.15
AKS 150424C00002000 C 04/24/15 2.0 2.33 2.67
AKS 150424C00002500 C 04/24/15 2.5 1.83 2.13
AKS 150424C00003000 C 04/24/15 3.0 1.35 1.66
AKS 150424C00003500 C 04/24/15 3.5 0.88 1.16
AKS 150424C00004000 C 04/24/15 4.0 0.55 0.72
AKS 150424C00004500 C 04/24/15 4.5 0.26 0.30
AKS 150424C00005000 C 04/24/15 5.0 0.09 0.11
AKS 150424C00005500 C 04/24/15 5.5 0.01 0.08
AKS 150424C00006000 C 04/24/15 6.0 0.00 0.06
AKS 150424C00006500 C 04/24/15 6.5 0.00 0.05
AKS 150424C00007000 C 04/24/15 7.0 0.00 0.05
AKS 150424C00007500 C 04/24/15 7.5 0.00 0.05
AKS 150424C00008000 C 04/24/15 8.0 0.00 0.06
AKS 150424C00008500 C 04/24/15 8.5 0.00 0.04
AKS 150424P00000500 P 04/24/15 0.5 0.00 0.09
AKS 150424P00001000 P 04/24/15 1.0 0.00 0.13
AKS 150424P00001500 P 04/24/15 1.5 0.00 0.13
AKS 150424P00002000 P 04/24/15 2.0 0.00 0.06
AKS 150424P00002500 P 04/24/15 2.5 0.00 0.05
AKS 150424P00003000 P 04/24/15 3.0 0.01 0.13
AKS 150424P00003500 P 04/24/15 3.5 0.04 0.10
AKS 150424P00004000 P 04/24/15 4.0 0.10 0.14
AKS 150424P00004500 P 04/24/15 4.5 0.28 0.31
AKS 150424P00005000 P 04/24/15 5.0 0.57 0.78
AKS 150424P00005500 P 04/24/15 5.5 0.94 1.22
AKS 150424P00006000 P 04/24/15 6.0 1.40 1.70
AKS 150424P00006500 P 04/24/15 6.5 1.86 2.19
AKS 150424P00007000 P 04/24/15 7.0 2.38 2.70
AKS 150424P00007500 P 04/24/15 7.5 2.84 3.20
AKS 150424P00008000 P 04/24/15 8.0 3.35 3.70
AKS 150424P00008500 P 04/24/15 8.5 3.85 4.20
AKS 150501C00000500 C 05/01/15 0.5 3.80 4.20
AKS 150501C00001000 C 05/01/15 1.0 3.30 3.65
AKS 150501C00001500 C 05/01/15 1.5 2.83 3.15
AKS 150501C00002000 C 05/01/15 2.0 2.32 2.65
AKS 150501C00002500 C 05/01/15 2.5 1.84 2.16
AKS 150501C00003000 C 05/01/15 3.0 1.37 1.67
AKS 150501C00003500 C 05/01/15 3.5 0.92 1.10
AKS 150501C00004000 C 05/01/15 4.0 0.61 0.77
AKS 150501C00004500 C 05/01/15 4.5 0.33 0.36
AKS 150501C00005000 C 05/01/15 5.0 0.14 0.18
AKS 150501C00005500 C 05/01/15 5.5 0.05 0.10
AKS 150501C00006000 C 05/01/15 6.0 0.01 0.07
AKS 150501C00006500 C 05/01/15 6.5 0.00 0.13
AKS 150501C00007000 C 05/01/15 7.0 0.00 0.05
AKS 150501C00007500 C 05/01/15 7.5 0.00 0.13
AKS 150501C00008000 C 05/01/15 8.0 0.00 0.13
AKS 150501C00008500 C 05/01/15 8.5 0.00 0.04
AKS 150501P00000500 P 05/01/15 0.5 0.00 0.04
AKS 150501P00001000 P 05/01/15 1.0 0.00 0.04
AKS 150501P00001500 P 05/01/15 1.5 0.00 0.13
AKS 150501P00002000 P 05/01/15 2.0 0.00 0.05
AKS 150501P00002500 P 05/01/15 2.5 0.01 0.07
AKS 150501P00003000 P 05/01/15 3.0 0.02 0.09
AKS 150501P00003500 P 05/01/15 3.5 0.07 0.14
AKS 150501P00004000 P 05/01/15 4.0 0.15 0.18
AKS 150501P00004500 P 05/01/15 4.5 0.33 0.40
AKS 150501P00005000 P 05/01/15 5.0 0.65 0.78
AKS 150501P00005500 P 05/01/15 5.5 0.96 1.32
AKS 150501P00006000 P 05/01/15 6.0 1.41 1.71
AKS 150501P00006500 P 05/01/15 6.5 1.88 2.19
AKS 150501P00007000 P 05/01/15 7.0 2.37 2.70
AKS 150501P00007500 P 05/01/15 7.5 2.88 3.30
AKS 150501P00008000 P 05/01/15 8.0 3.35 3.80
AKS 150501P00008500 P 05/01/15 8.5 3.85 4.30
AKS 150508C00000500 C 05/08/15 0.5 3.70 4.20
AKS 150508C00001000 C 05/08/15 1.0 3.05 3.65
AKS 150508C00001500 C 05/08/15 1.5 2.83 3.15
AKS 150508C00002000 C 05/08/15 2.0 2.34 2.64
AKS 150508C00002500 C 05/08/15 2.5 1.85 2.15
AKS 150508C00003000 C 05/08/15 3.0 1.38 1.68
AKS 150508C00003500 C 05/08/15 3.5 0.94 1.22
AKS 150508C00004000 C 05/08/15 4.0 0.66 0.80
AKS 150508C00004500 C 05/08/15 4.5 0.34 0.43
AKS 150508C00005000 C 05/08/15 5.0 0.16 0.24
AKS 150508C00005500 C 05/08/15 5.5 0.07 0.13
AKS 150508C00006000 C 05/08/15 6.0 0.02 0.08
AKS 150508C00006500 C 05/08/15 6.5 0.01 0.06
AKS 150508C00007000 C 05/08/15 7.0 0.00 0.05
AKS 150508C00007500 C 05/08/15 7.5 0.00 0.13
AKS 150508C00008000 C 05/08/15 8.0 0.00 0.12
AKS 150508C00008500 C 05/08/15 8.5 0.00 0.13
AKS 150508P00000500 P 05/08/15 0.5 0.00 0.13
AKS 150508P00001000 P 05/08/15 1.0 0.00 0.04
AKS 150508P00001500 P 05/08/15 1.5 0.00 0.05
AKS 150508P00002000 P 05/08/15 2.0 0.00 0.13
AKS 150508P00002500 P 05/08/15 2.5 0.01 0.08
AKS 150508P00003000 P 05/08/15 3.0 0.02 0.11
AKS 150508P00003500 P 05/08/15 3.5 0.08 0.16
AKS 150508P00004000 P 05/08/15 4.0 0.18 0.24
AKS 150508P00004500 P 05/08/15 4.5 0.38 0.42
AKS 150508P00005000 P 05/08/15 5.0 0.67 0.80
AKS 150508P00005500 P 05/08/15 5.5 0.98 1.27
AKS 150508P00006000 P 05/08/15 6.0 1.43 1.72
AKS 150508P00006500 P 05/08/15 6.5 1.89 2.21
AKS 150508P00007000 P 05/08/15 7.0 2.38 2.70
AKS 150508P00007500 P 05/08/15 7.5 2.88 3.20
AKS 150508P00008000 P 05/08/15 8.0 3.35 3.70
AKS 150508P00008500 P 05/08/15 8.5 3.85 4.20
AKS 150515C00001000 C 05/15/15 1.0 3.40 3.55
AKS 150515C00002000 C 05/15/15 2.0 2.46 2.56
AKS 150515C00003000 C 05/15/15 3.0 1.51 1.61
AKS 150515C00004000 C 05/15/15 4.0 0.68 0.73
AKS 150515C00005000 C 05/15/15 5.0 0.20 0.21
AKS 150515C00006000 C 05/15/15 6.0 0.04 0.06
AKS 150515C00007000 C 05/15/15 7.0 0.00 0.04
AKS 150515C00008000 C 05/15/15 8.0 0.00 0.03
AKS 150515P00001000 P 05/15/15 1.0 0.00 0.02
AKS 150515P00002000 P 05/15/15 2.0 0.01 0.07
AKS 150515P00003000 P 05/15/15 3.0 0.06 0.10
AKS 150515P00004000 P 05/15/15 4.0 0.21 0.23
AKS 150515P00005000 P 05/15/15 5.0 0.68 0.75
AKS 150515P00006000 P 05/15/15 6.0 1.51 1.62
AKS 150515P00007000 P 05/15/15 7.0 2.41 2.70
AKS 150515P00008000 P 05/15/15 8.0 3.40 3.70
AKS 150619C00001000 C 06/19/15 1.0 3.45 3.55
AKS 150619C00002000 C 06/19/15 2.0 2.48 2.59
AKS 150619C00003000 C 06/19/15 3.0 1.56 1.67
AKS 150619C00004000 C 06/19/15 4.0 0.79 0.87
AKS 150619C00005000 C 06/19/15 5.0 0.31 0.34
AKS 150619C00006000 C 06/19/15 6.0 0.10 0.13
AKS 150619C00007000 C 06/19/15 7.0 0.04 0.06
AKS 150619C00008000 C 06/19/15 8.0 0.01 0.04
AKS 150619C00009000 C 06/19/15 9.0 0.00 0.03
AKS 150619C00010000 C 06/19/15 10.0 0.00 0.03
AKS 150619C00011000 C 06/19/15 11.0 0.00 0.03
AKS 150619C00012000 C 06/19/15 12.0 0.00 0.03
AKS 150619C00013000 C 06/19/15 13.0 0.00 0.03
AKS 150619C00014000 C 06/19/15 14.0 0.00 0.03
AKS 150619P00001000 P 06/19/15 1.0 0.00 0.04
AKS 150619P00002000 P 06/19/15 2.0 0.03 0.07
AKS 150619P00003000 P 06/19/15 3.0 0.11 0.13
AKS 150619P00004000 P 06/19/15 4.0 0.32 0.35
AKS 150619P00005000 P 06/19/15 5.0 0.81 0.87
AKS 150619P00006000 P 06/19/15 6.0 1.58 1.68
AKS 150619P00007000 P 06/19/15 7.0 2.51 2.61
AKS 150619P00008000 P 06/19/15 8.0 3.40 3.75
AKS 150619P00009000 P 06/19/15 9.0 4.40 4.70
AKS 150619P00010000 P 06/19/15 10.0 5.40 5.70
AKS 150619P00011000 P 06/19/15 11.0 6.35 6.70
AKS 150619P00012000 P 06/19/15 12.0 7.20 7.70
AKS 150619P00013000 P 06/19/15 13.0 8.20 8.85
AKS 150619P00014000 P 06/19/15 14.0 8.90 9.95
AKS 150918C00001000 C 09/18/15 1.0 3.45 3.60
AKS 150918C00002000 C 09/18/15 2.0 2.54 2.65
AKS 150918C00003000 C 09/18/15 3.0 1.69 1.80
AKS 150918C00004000 C 09/18/15 4.0 1.01 1.10
AKS 150918C00005000 C 09/18/15 5.0 0.56 0.58
AKS 150918C00006000 C 09/18/15 6.0 0.29 0.30
AKS 150918C00007000 C 09/18/15 7.0 0.13 0.15
AKS 150918C00008000 C 09/18/15 8.0 0.06 0.12
AKS 150918C00009000 C 09/18/15 9.0 0.03 0.06
AKS 150918P00001000 P 09/18/15 1.0 0.03 0.07
AKS 150918P00002000 P 09/18/15 2.0 0.09 0.13
AKS 150918P00003000 P 09/18/15 3.0 0.27 0.29
AKS 150918P00004000 P 09/18/15 4.0 0.55 0.61
AKS 150918P00005000 P 09/18/15 5.0 1.07 1.13
AKS 150918P00006000 P 09/18/15 6.0 1.77 1.87
AKS 150918P00007000 P 09/18/15 7.0 2.62 2.73
AKS 150918P00008000 P 09/18/15 8.0 3.55 3.70
AKS 150918P00009000 P 09/18/15 9.0 4.50 4.65
AKS 160115C00001000 C 01/15/16 1.0 3.45 3.65
AKS 160115C00002000 C 01/15/16 2.0 2.65 2.76
AKS 160115C00002500 C 01/15/16 2.5 2.19 2.35
AKS 160115C00003000 C 01/15/16 3.0 1.82 1.95
AKS 160115C00004000 C 01/15/16 4.0 1.23 1.29
AKS 160115C00005000 C 01/15/16 5.0 0.78 0.82
AKS 160115C00007000 C 01/15/16 7.0 0.30 0.35
AKS 160115C00010000 C 01/15/16 10.0 0.07 0.14
AKS 160115C00012000 C 01/15/16 12.0 0.04 0.09
AKS 160115C00015000 C 01/15/16 15.0 0.01 0.06
AKS 160115C00017000 C 01/15/16 17.0 0.01 0.06
AKS 160115C00020000 C 01/15/16 20.0 0.01 0.06
AKS 160115P00001000 P 01/15/16 1.0 0.06 0.10
AKS 160115P00002000 P 01/15/16 2.0 0.16 0.22
AKS 160115P00002500 P 01/15/16 2.5 0.26 0.31
AKS 160115P00003000 P 01/15/16 3.0 0.38 0.41
AKS 160115P00004000 P 01/15/16 4.0 0.75 0.78
AKS 160115P00005000 P 01/15/16 5.0 1.28 1.34
AKS 160115P00007000 P 01/15/16 7.0 2.79 2.90
AKS 160115P00010000 P 01/15/16 10.0 5.50 5.70
AKS 160115P00012000 P 01/15/16 12.0 7.45 7.65
AKS 160115P00015000 P 01/15/16 15.0 10.30 10.80
AKS 160115P00017000 P 01/15/16 17.0 12.25 12.75
AKS 160115P00020000 P 01/15/16 20.0 15.30 15.80
AKS 170120C00002000 C 01/20/17 2.0 2.80 2.96
AKS 170120C00003000 C 01/20/17 3.0 2.16 2.32
AKS 170120C00004000 C 01/20/17 4.0 1.65 1.82
AKS 170120C00005000 C 01/20/17 5.0 1.27 1.41
AKS 170120C00007000 C 01/20/17 7.0 0.75 0.89
AKS 170120C00010000 C 01/20/17 10.0 0.38 0.45
AKS 170120C00012000 C 01/20/17 12.0 0.25 0.36
AKS 170120P00002000 P 01/20/17 2.0 0.40 0.44
AKS 170120P00003000 P 01/20/17 3.0 0.73 0.80
AKS 170120P00004000 P 01/20/17 4.0 1.21 1.27
AKS 170120P00005000 P 01/20/17 5.0 1.79 1.90
AKS 170120P00007000 P 01/20/17 7.0 3.25 3.35
AKS 170120P00010000 P 01/20/17 10.0 5.80 6.00
AKS 170120P00012000 P 01/20/17 12.0 7.65 7.85

OPRA data is delayed 15 minutes.