Options Lookup
Albemarle Corporation (ALB)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ALB 240328C00075000 | C | Mar 28, 2024 | 75.0 | 52.45 | 55.00 |
ALB 240328C00080000 | C | Mar 28, 2024 | 80.0 | 46.95 | 49.65 |
ALB 240328C00085000 | C | Mar 28, 2024 | 85.0 | 42.45 | 44.95 |
ALB 240328C00087000 | C | Mar 28, 2024 | 87.0 | 39.95 | 43.50 |
ALB 240328C00088000 | C | Mar 28, 2024 | 88.0 | 39.00 | 41.60 |
ALB 240328C00089000 | C | Mar 28, 2024 | 89.0 | 38.00 | 40.95 |
ALB 240328C00090000 | C | Mar 28, 2024 | 90.0 | 36.90 | 40.20 |
ALB 240328C00091000 | C | Mar 28, 2024 | 91.0 | 35.95 | 38.95 |
ALB 240328C00092000 | C | Mar 28, 2024 | 92.0 | 35.10 | 38.15 |
ALB 240328C00093000 | C | Mar 28, 2024 | 93.0 | 33.90 | 37.20 |
ALB 240328C00094000 | C | Mar 28, 2024 | 94.0 | 32.95 | 36.40 |
ALB 240328C00095000 | C | Mar 28, 2024 | 95.0 | 32.25 | 35.15 |
ALB 240328C00096000 | C | Mar 28, 2024 | 96.0 | 31.10 | 34.20 |
ALB 240328C00097000 | C | Mar 28, 2024 | 97.0 | 29.95 | 32.55 |
ALB 240328C00098000 | C | Mar 28, 2024 | 98.0 | 28.95 | 32.05 |
ALB 240328C00099000 | C | Mar 28, 2024 | 99.0 | 27.95 | 31.20 |
ALB 240328C00100000 | C | Mar 28, 2024 | 100.0 | 27.05 | 30.75 |
ALB 240328C00101000 | C | Mar 28, 2024 | 101.0 | 26.35 | 29.20 |
ALB 240328C00102000 | C | Mar 28, 2024 | 102.0 | 25.30 | 27.95 |
ALB 240328C00103000 | C | Mar 28, 2024 | 103.0 | 24.05 | 26.95 |
ALB 240328C00104000 | C | Mar 28, 2024 | 104.0 | 23.75 | 25.85 |
ALB 240328C00105000 | C | Mar 28, 2024 | 105.0 | 22.80 | 24.75 |
ALB 240328C00106000 | C | Mar 28, 2024 | 106.0 | 21.85 | 24.20 |
ALB 240328C00107000 | C | Mar 28, 2024 | 107.0 | 20.85 | 23.15 |
ALB 240328C00108000 | C | Mar 28, 2024 | 108.0 | 19.60 | 21.80 |
ALB 240328C00109000 | C | Mar 28, 2024 | 109.0 | 18.75 | 20.75 |
ALB 240328C00110000 | C | Mar 28, 2024 | 110.0 | 18.10 | 19.75 |
ALB 240328C00111000 | C | Mar 28, 2024 | 111.0 | 16.65 | 18.90 |
ALB 240328C00112000 | C | Mar 28, 2024 | 112.0 | 15.85 | 17.80 |
ALB 240328C00113000 | C | Mar 28, 2024 | 113.0 | 14.65 | 17.00 |
ALB 240328C00114000 | C | Mar 28, 2024 | 114.0 | 13.80 | 15.70 |
ALB 240328C00115000 | C | Mar 28, 2024 | 115.0 | 12.50 | 15.40 |
ALB 240328C00116000 | C | Mar 28, 2024 | 116.0 | 12.10 | 14.00 |
ALB 240328C00117000 | C | Mar 28, 2024 | 117.0 | 10.45 | 13.15 |
ALB 240328C00118000 | C | Mar 28, 2024 | 118.0 | 9.40 | 11.80 |
ALB 240328C00119000 | C | Mar 28, 2024 | 119.0 | 9.15 | 10.80 |
ALB 240328C00120000 | C | Mar 28, 2024 | 120.0 | 8.15 | 9.50 |
ALB 240328C00121000 | C | Mar 28, 2024 | 121.0 | 7.20 | 9.05 |
ALB 240328C00122000 | C | Mar 28, 2024 | 122.0 | 6.25 | 8.15 |
ALB 240328C00123000 | C | Mar 28, 2024 | 123.0 | 5.35 | 6.60 |
ALB 240328C00124000 | C | Mar 28, 2024 | 124.0 | 4.40 | 5.55 |
ALB 240328C00125000 | C | Mar 28, 2024 | 125.0 | 3.60 | 5.00 |
ALB 240328C00126000 | C | Mar 28, 2024 | 126.0 | 2.68 | 3.60 |
ALB 240328C00127000 | C | Mar 28, 2024 | 127.0 | 2.25 | 2.47 |
ALB 240328C00128000 | C | Mar 28, 2024 | 128.0 | 1.70 | 1.82 |
ALB 240328C00129000 | C | Mar 28, 2024 | 129.0 | 1.18 | 1.29 |
ALB 240328C00130000 | C | Mar 28, 2024 | 130.0 | 0.79 | 0.90 |
ALB 240328C00131000 | C | Mar 28, 2024 | 131.0 | 0.51 | 0.61 |
ALB 240328C00132000 | C | Mar 28, 2024 | 132.0 | 0.29 | 0.43 |
ALB 240328C00133000 | C | Mar 28, 2024 | 133.0 | 0.15 | 0.28 |
ALB 240328C00134000 | C | Mar 28, 2024 | 134.0 | 0.09 | 0.19 |
ALB 240328C00135000 | C | Mar 28, 2024 | 135.0 | 0.06 | 0.10 |
ALB 240328C00136000 | C | Mar 28, 2024 | 136.0 | 0.03 | 0.10 |
ALB 240328C00137000 | C | Mar 28, 2024 | 137.0 | 0.01 | 0.26 |
ALB 240328C00138000 | C | Mar 28, 2024 | 138.0 | 0.00 | 0.08 |
ALB 240328C00139000 | C | Mar 28, 2024 | 139.0 | 0.00 | 0.18 |
ALB 240328C00140000 | C | Mar 28, 2024 | 140.0 | 0.00 | 0.03 |
ALB 240328C00141000 | C | Mar 28, 2024 | 141.0 | 0.00 | 0.06 |
ALB 240328C00142000 | C | Mar 28, 2024 | 142.0 | 0.00 | 0.06 |
ALB 240328C00143000 | C | Mar 28, 2024 | 143.0 | 0.00 | 0.30 |
ALB 240328C00144000 | C | Mar 28, 2024 | 144.0 | 0.00 | 0.08 |
ALB 240328C00145000 | C | Mar 28, 2024 | 145.0 | 0.00 | 0.04 |
ALB 240328C00146000 | C | Mar 28, 2024 | 146.0 | 0.00 | 0.32 |
ALB 240328C00147000 | C | Mar 28, 2024 | 147.0 | 0.00 | 0.32 |
ALB 240328C00148000 | C | Mar 28, 2024 | 148.0 | 0.00 | 0.31 |
ALB 240328C00149000 | C | Mar 28, 2024 | 149.0 | 0.00 | 0.32 |
ALB 240328C00150000 | C | Mar 28, 2024 | 150.0 | 0.00 | 0.10 |
ALB 240328C00152500 | C | Mar 28, 2024 | 152.5 | 0.00 | 0.32 |
ALB 240328C00155000 | C | Mar 28, 2024 | 155.0 | 0.00 | 0.32 |
ALB 240328C00160000 | C | Mar 28, 2024 | 160.0 | 0.00 | 0.15 |
ALB 240328C00165000 | C | Mar 28, 2024 | 165.0 | 0.00 | 0.31 |
ALB 240328C00170000 | C | Mar 28, 2024 | 170.0 | 0.00 | 0.15 |
ALB 240328C00175000 | C | Mar 28, 2024 | 175.0 | 0.00 | 0.32 |
ALB 240328P00075000 | P | Mar 28, 2024 | 75.0 | 0.00 | 0.32 |
ALB 240328P00080000 | P | Mar 28, 2024 | 80.0 | 0.00 | 0.32 |
ALB 240328P00085000 | P | Mar 28, 2024 | 85.0 | 0.00 | 0.32 |
ALB 240328P00087000 | P | Mar 28, 2024 | 87.0 | 0.00 | 0.32 |
ALB 240328P00088000 | P | Mar 28, 2024 | 88.0 | 0.00 | 0.32 |
ALB 240328P00089000 | P | Mar 28, 2024 | 89.0 | 0.00 | 0.32 |
ALB 240328P00090000 | P | Mar 28, 2024 | 90.0 | 0.00 | 0.05 |
ALB 240328P00091000 | P | Mar 28, 2024 | 91.0 | 0.00 | 0.32 |
ALB 240328P00092000 | P | Mar 28, 2024 | 92.0 | 0.00 | 0.32 |
ALB 240328P00093000 | P | Mar 28, 2024 | 93.0 | 0.00 | 0.32 |
ALB 240328P00094000 | P | Mar 28, 2024 | 94.0 | 0.00 | 0.32 |
ALB 240328P00095000 | P | Mar 28, 2024 | 95.0 | 0.00 | 0.32 |
ALB 240328P00096000 | P | Mar 28, 2024 | 96.0 | 0.00 | 1.12 |
ALB 240328P00097000 | P | Mar 28, 2024 | 97.0 | 0.00 | 2.01 |
ALB 240328P00098000 | P | Mar 28, 2024 | 98.0 | 0.00 | 2.01 |
ALB 240328P00099000 | P | Mar 28, 2024 | 99.0 | 0.00 | 0.32 |
ALB 240328P00100000 | P | Mar 28, 2024 | 100.0 | 0.00 | 0.12 |
ALB 240328P00101000 | P | Mar 28, 2024 | 101.0 | 0.00 | 0.32 |
ALB 240328P00102000 | P | Mar 28, 2024 | 102.0 | 0.00 | 0.21 |
ALB 240328P00103000 | P | Mar 28, 2024 | 103.0 | 0.00 | 1.49 |
ALB 240328P00104000 | P | Mar 28, 2024 | 104.0 | 0.00 | 0.03 |
ALB 240328P00105000 | P | Mar 28, 2024 | 105.0 | 0.00 | 0.01 |
ALB 240328P00106000 | P | Mar 28, 2024 | 106.0 | 0.00 | 0.18 |
ALB 240328P00107000 | P | Mar 28, 2024 | 107.0 | 0.00 | 0.30 |
ALB 240328P00108000 | P | Mar 28, 2024 | 108.0 | 0.00 | 0.10 |
ALB 240328P00109000 | P | Mar 28, 2024 | 109.0 | 0.00 | 0.24 |
ALB 240328P00110000 | P | Mar 28, 2024 | 110.0 | 0.00 | 0.03 |
ALB 240328P00111000 | P | Mar 28, 2024 | 111.0 | 0.00 | 0.03 |
ALB 240328P00112000 | P | Mar 28, 2024 | 112.0 | 0.00 | 0.07 |
ALB 240328P00113000 | P | Mar 28, 2024 | 113.0 | 0.00 | 0.02 |
ALB 240328P00114000 | P | Mar 28, 2024 | 114.0 | 0.01 | 0.23 |
ALB 240328P00115000 | P | Mar 28, 2024 | 115.0 | 0.02 | 0.18 |
ALB 240328P00116000 | P | Mar 28, 2024 | 116.0 | 0.00 | 0.26 |
ALB 240328P00117000 | P | Mar 28, 2024 | 117.0 | 0.00 | 0.06 |
ALB 240328P00118000 | P | Mar 28, 2024 | 118.0 | 0.01 | 0.05 |
ALB 240328P00119000 | P | Mar 28, 2024 | 119.0 | 0.00 | 0.17 |
ALB 240328P00120000 | P | Mar 28, 2024 | 120.0 | 0.02 | 0.25 |
ALB 240328P00121000 | P | Mar 28, 2024 | 121.0 | 0.02 | 0.14 |
ALB 240328P00122000 | P | Mar 28, 2024 | 122.0 | 0.01 | 0.09 |
ALB 240328P00123000 | P | Mar 28, 2024 | 123.0 | 0.05 | 0.30 |
ALB 240328P00124000 | P | Mar 28, 2024 | 124.0 | 0.10 | 0.13 |
ALB 240328P00125000 | P | Mar 28, 2024 | 125.0 | 0.15 | 0.24 |
ALB 240328P00126000 | P | Mar 28, 2024 | 126.0 | 0.30 | 0.38 |
ALB 240328P00127000 | P | Mar 28, 2024 | 127.0 | 0.54 | 0.61 |
ALB 240328P00128000 | P | Mar 28, 2024 | 128.0 | 0.74 | 0.97 |
ALB 240328P00129000 | P | Mar 28, 2024 | 129.0 | 1.34 | 1.45 |
ALB 240328P00130000 | P | Mar 28, 2024 | 130.0 | 1.93 | 2.06 |
ALB 240328P00131000 | P | Mar 28, 2024 | 131.0 | 2.56 | 2.90 |
ALB 240328P00132000 | P | Mar 28, 2024 | 132.0 | 2.87 | 4.10 |
ALB 240328P00133000 | P | Mar 28, 2024 | 133.0 | 4.10 | 4.75 |
ALB 240328P00134000 | P | Mar 28, 2024 | 134.0 | 4.70 | 5.80 |
ALB 240328P00135000 | P | Mar 28, 2024 | 135.0 | 5.55 | 6.75 |
ALB 240328P00136000 | P | Mar 28, 2024 | 136.0 | 6.55 | 8.75 |
ALB 240328P00137000 | P | Mar 28, 2024 | 137.0 | 7.15 | 9.45 |
ALB 240328P00138000 | P | Mar 28, 2024 | 138.0 | 8.20 | 10.55 |
ALB 240328P00139000 | P | Mar 28, 2024 | 139.0 | 8.85 | 11.35 |
ALB 240328P00140000 | P | Mar 28, 2024 | 140.0 | 9.90 | 12.30 |
ALB 240328P00141000 | P | Mar 28, 2024 | 141.0 | 11.25 | 13.45 |
ALB 240328P00142000 | P | Mar 28, 2024 | 142.0 | 12.25 | 14.50 |
ALB 240328P00143000 | P | Mar 28, 2024 | 143.0 | 13.40 | 15.35 |
ALB 240328P00144000 | P | Mar 28, 2024 | 144.0 | 14.15 | 16.80 |
ALB 240328P00145000 | P | Mar 28, 2024 | 145.0 | 15.10 | 17.25 |
ALB 240328P00146000 | P | Mar 28, 2024 | 146.0 | 16.00 | 19.10 |
ALB 240328P00147000 | P | Mar 28, 2024 | 147.0 | 16.60 | 20.00 |
ALB 240328P00148000 | P | Mar 28, 2024 | 148.0 | 17.75 | 20.90 |
ALB 240328P00149000 | P | Mar 28, 2024 | 149.0 | 18.75 | 21.80 |
ALB 240328P00150000 | P | Mar 28, 2024 | 150.0 | 19.80 | 23.10 |
ALB 240328P00152500 | P | Mar 28, 2024 | 152.5 | 22.40 | 25.65 |
ALB 240328P00155000 | P | Mar 28, 2024 | 155.0 | 25.00 | 28.15 |
ALB 240328P00160000 | P | Mar 28, 2024 | 160.0 | 29.85 | 33.10 |
ALB 240328P00165000 | P | Mar 28, 2024 | 165.0 | 34.95 | 37.55 |
ALB 240328P00170000 | P | Mar 28, 2024 | 170.0 | 40.35 | 42.60 |
ALB 240328P00175000 | P | Mar 28, 2024 | 175.0 | 44.80 | 47.65 |
ALB 240405C00075000 | C | Apr 05, 2024 | 75.0 | 52.15 | 55.40 |
ALB 240405C00080000 | C | Apr 05, 2024 | 80.0 | 46.95 | 50.30 |
ALB 240405C00085000 | C | Apr 05, 2024 | 85.0 | 42.10 | 45.30 |
ALB 240405C00090000 | C | Apr 05, 2024 | 90.0 | 36.95 | 40.30 |
ALB 240405C00095000 | C | Apr 05, 2024 | 95.0 | 32.50 | 35.40 |
ALB 240405C00098000 | C | Apr 05, 2024 | 98.0 | 29.10 | 32.50 |
ALB 240405C00099000 | C | Apr 05, 2024 | 99.0 | 28.10 | 31.30 |
ALB 240405C00100000 | C | Apr 05, 2024 | 100.0 | 27.45 | 30.30 |
ALB 240405C00101000 | C | Apr 05, 2024 | 101.0 | 26.55 | 29.35 |
ALB 240405C00102000 | C | Apr 05, 2024 | 102.0 | 25.10 | 28.35 |
ALB 240405C00103000 | C | Apr 05, 2024 | 103.0 | 24.55 | 27.35 |
ALB 240405C00104000 | C | Apr 05, 2024 | 104.0 | 23.10 | 26.40 |
ALB 240405C00105000 | C | Apr 05, 2024 | 105.0 | 22.55 | 25.30 |
ALB 240405C00106000 | C | Apr 05, 2024 | 106.0 | 21.15 | 24.30 |
ALB 240405C00107000 | C | Apr 05, 2024 | 107.0 | 20.05 | 23.30 |
ALB 240405C00108000 | C | Apr 05, 2024 | 108.0 | 19.15 | 22.25 |
ALB 240405C00109000 | C | Apr 05, 2024 | 109.0 | 18.15 | 21.35 |
ALB 240405C00110000 | C | Apr 05, 2024 | 110.0 | 17.55 | 20.55 |
ALB 240405C00111000 | C | Apr 05, 2024 | 111.0 | 16.20 | 19.40 |
ALB 240405C00112000 | C | Apr 05, 2024 | 112.0 | 15.05 | 18.30 |
ALB 240405C00113000 | C | Apr 05, 2024 | 113.0 | 15.25 | 17.40 |
ALB 240405C00114000 | C | Apr 05, 2024 | 114.0 | 13.40 | 16.35 |
ALB 240405C00115000 | C | Apr 05, 2024 | 115.0 | 13.65 | 15.10 |
ALB 240405C00116000 | C | Apr 05, 2024 | 116.0 | 12.65 | 14.45 |
ALB 240405C00117000 | C | Apr 05, 2024 | 117.0 | 11.80 | 12.75 |
ALB 240405C00118000 | C | Apr 05, 2024 | 118.0 | 10.35 | 11.75 |
ALB 240405C00119000 | C | Apr 05, 2024 | 119.0 | 9.75 | 11.55 |
ALB 240405C00120000 | C | Apr 05, 2024 | 120.0 | 9.25 | 10.10 |
ALB 240405C00121000 | C | Apr 05, 2024 | 121.0 | 7.85 | 9.60 |
ALB 240405C00122000 | C | Apr 05, 2024 | 122.0 | 7.35 | 8.15 |
ALB 240405C00123000 | C | Apr 05, 2024 | 123.0 | 6.95 | 7.65 |
ALB 240405C00124000 | C | Apr 05, 2024 | 124.0 | 6.15 | 6.85 |
ALB 240405C00125000 | C | Apr 05, 2024 | 125.0 | 5.70 | 5.85 |
ALB 240405C00126000 | C | Apr 05, 2024 | 126.0 | 5.05 | 5.20 |
ALB 240405C00127000 | C | Apr 05, 2024 | 127.0 | 4.45 | 4.60 |
ALB 240405C00128000 | C | Apr 05, 2024 | 128.0 | 3.90 | 4.05 |
ALB 240405C00129000 | C | Apr 05, 2024 | 129.0 | 3.40 | 3.55 |
ALB 240405C00130000 | C | Apr 05, 2024 | 130.0 | 2.97 | 3.10 |
ALB 240405C00131000 | C | Apr 05, 2024 | 131.0 | 2.55 | 2.68 |
ALB 240405C00132000 | C | Apr 05, 2024 | 132.0 | 2.13 | 2.33 |
ALB 240405C00133000 | C | Apr 05, 2024 | 133.0 | 1.89 | 1.98 |
ALB 240405C00134000 | C | Apr 05, 2024 | 134.0 | 1.60 | 1.68 |
ALB 240405C00135000 | C | Apr 05, 2024 | 135.0 | 1.35 | 1.43 |
ALB 240405C00136000 | C | Apr 05, 2024 | 136.0 | 1.14 | 1.21 |
ALB 240405C00137000 | C | Apr 05, 2024 | 137.0 | 0.92 | 1.07 |
ALB 240405C00138000 | C | Apr 05, 2024 | 138.0 | 0.77 | 0.89 |
ALB 240405C00139000 | C | Apr 05, 2024 | 139.0 | 0.64 | 0.74 |
ALB 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.53 | 0.62 |
ALB 240405C00141000 | C | Apr 05, 2024 | 141.0 | 0.41 | 0.49 |
ALB 240405C00142000 | C | Apr 05, 2024 | 142.0 | 0.36 | 0.43 |
ALB 240405C00143000 | C | Apr 05, 2024 | 143.0 | 0.29 | 0.35 |
ALB 240405C00144000 | C | Apr 05, 2024 | 144.0 | 0.19 | 0.29 |
ALB 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.19 | 0.22 |
ALB 240405C00146000 | C | Apr 05, 2024 | 146.0 | 0.11 | 0.21 |
ALB 240405C00147000 | C | Apr 05, 2024 | 147.0 | 0.06 | 0.38 |
ALB 240405C00148000 | C | Apr 05, 2024 | 148.0 | 0.05 | 0.45 |
ALB 240405C00149000 | C | Apr 05, 2024 | 149.0 | 0.00 | 0.44 |
ALB 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.00 | 0.43 |
ALB 240405C00152500 | C | Apr 05, 2024 | 152.5 | 0.00 | 0.16 |
ALB 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.00 | 0.10 |
ALB 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.01 | 0.21 |
ALB 240405C00165000 | C | Apr 05, 2024 | 165.0 | 0.00 | 0.33 |
ALB 240405C00170000 | C | Apr 05, 2024 | 170.0 | 0.00 | 0.22 |
ALB 240405C00175000 | C | Apr 05, 2024 | 175.0 | 0.00 | 0.05 |
ALB 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.00 | 0.05 |
ALB 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.00 | 0.05 |
ALB 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.32 |
ALB 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.01 |
ALB 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.19 |
ALB 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.82 |
ALB 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.01 | 0.03 |
ALB 240405P00098000 | P | Apr 05, 2024 | 98.0 | 0.00 | 0.42 |
ALB 240405P00099000 | P | Apr 05, 2024 | 99.0 | 0.00 | 0.48 |
ALB 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.02 | 0.03 |
ALB 240405P00101000 | P | Apr 05, 2024 | 101.0 | 0.00 | 0.53 |
ALB 240405P00102000 | P | Apr 05, 2024 | 102.0 | 0.00 | 0.57 |
ALB 240405P00103000 | P | Apr 05, 2024 | 103.0 | 0.00 | 1.58 |
ALB 240405P00104000 | P | Apr 05, 2024 | 104.0 | 0.01 | 0.08 |
ALB 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.01 | 0.14 |
ALB 240405P00106000 | P | Apr 05, 2024 | 106.0 | 0.03 | 0.04 |
ALB 240405P00107000 | P | Apr 05, 2024 | 107.0 | 0.01 | 0.25 |
ALB 240405P00108000 | P | Apr 05, 2024 | 108.0 | 0.01 | 0.25 |
ALB 240405P00109000 | P | Apr 05, 2024 | 109.0 | 0.02 | 0.07 |
ALB 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.11 |
ALB 240405P00111000 | P | Apr 05, 2024 | 111.0 | 0.06 | 0.29 |
ALB 240405P00112000 | P | Apr 05, 2024 | 112.0 | 0.06 | 0.10 |
ALB 240405P00113000 | P | Apr 05, 2024 | 113.0 | 0.10 | 0.23 |
ALB 240405P00114000 | P | Apr 05, 2024 | 114.0 | 0.11 | 0.17 |
ALB 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.17 | 0.21 |
ALB 240405P00116000 | P | Apr 05, 2024 | 116.0 | 0.20 | 0.28 |
ALB 240405P00117000 | P | Apr 05, 2024 | 117.0 | 0.21 | 0.35 |
ALB 240405P00118000 | P | Apr 05, 2024 | 118.0 | 0.36 | 0.44 |
ALB 240405P00119000 | P | Apr 05, 2024 | 119.0 | 0.46 | 0.56 |
ALB 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.58 | 0.78 |
ALB 240405P00121000 | P | Apr 05, 2024 | 121.0 | 0.73 | 0.87 |
ALB 240405P00122000 | P | Apr 05, 2024 | 122.0 | 0.93 | 1.01 |
ALB 240405P00123000 | P | Apr 05, 2024 | 123.0 | 1.18 | 1.27 |
ALB 240405P00124000 | P | Apr 05, 2024 | 124.0 | 1.46 | 1.54 |
ALB 240405P00125000 | P | Apr 05, 2024 | 125.0 | 1.78 | 1.86 |
ALB 240405P00126000 | P | Apr 05, 2024 | 126.0 | 2.13 | 2.22 |
ALB 240405P00127000 | P | Apr 05, 2024 | 127.0 | 2.53 | 2.63 |
ALB 240405P00128000 | P | Apr 05, 2024 | 128.0 | 2.97 | 3.10 |
ALB 240405P00129000 | P | Apr 05, 2024 | 129.0 | 3.45 | 3.60 |
ALB 240405P00130000 | P | Apr 05, 2024 | 130.0 | 4.00 | 4.15 |
ALB 240405P00131000 | P | Apr 05, 2024 | 131.0 | 4.60 | 4.75 |
ALB 240405P00132000 | P | Apr 05, 2024 | 132.0 | 5.25 | 5.35 |
ALB 240405P00133000 | P | Apr 05, 2024 | 133.0 | 5.85 | 6.05 |
ALB 240405P00134000 | P | Apr 05, 2024 | 134.0 | 6.50 | 7.35 |
ALB 240405P00135000 | P | Apr 05, 2024 | 135.0 | 7.00 | 7.60 |
ALB 240405P00136000 | P | Apr 05, 2024 | 136.0 | 7.55 | 8.45 |
ALB 240405P00137000 | P | Apr 05, 2024 | 137.0 | 8.70 | 9.30 |
ALB 240405P00138000 | P | Apr 05, 2024 | 138.0 | 9.45 | 10.80 |
ALB 240405P00139000 | P | Apr 05, 2024 | 139.0 | 9.95 | 11.60 |
ALB 240405P00140000 | P | Apr 05, 2024 | 140.0 | 10.55 | 12.25 |
ALB 240405P00141000 | P | Apr 05, 2024 | 141.0 | 12.00 | 13.10 |
ALB 240405P00142000 | P | Apr 05, 2024 | 142.0 | 12.05 | 13.95 |
ALB 240405P00143000 | P | Apr 05, 2024 | 143.0 | 12.95 | 14.90 |
ALB 240405P00144000 | P | Apr 05, 2024 | 144.0 | 13.95 | 15.85 |
ALB 240405P00145000 | P | Apr 05, 2024 | 145.0 | 15.40 | 17.10 |
ALB 240405P00146000 | P | Apr 05, 2024 | 146.0 | 16.15 | 18.45 |
ALB 240405P00147000 | P | Apr 05, 2024 | 147.0 | 16.55 | 19.65 |
ALB 240405P00148000 | P | Apr 05, 2024 | 148.0 | 17.85 | 21.15 |
ALB 240405P00149000 | P | Apr 05, 2024 | 149.0 | 19.00 | 22.15 |
ALB 240405P00150000 | P | Apr 05, 2024 | 150.0 | 19.95 | 23.05 |
ALB 240405P00152500 | P | Apr 05, 2024 | 152.5 | 22.35 | 25.65 |
ALB 240405P00155000 | P | Apr 05, 2024 | 155.0 | 24.80 | 28.15 |
ALB 240405P00160000 | P | Apr 05, 2024 | 160.0 | 29.75 | 33.10 |
ALB 240405P00165000 | P | Apr 05, 2024 | 165.0 | 34.75 | 38.15 |
ALB 240405P00170000 | P | Apr 05, 2024 | 170.0 | 39.75 | 42.65 |
ALB 240405P00175000 | P | Apr 05, 2024 | 175.0 | 44.75 | 48.15 |
ALB 240405P00180000 | P | Apr 05, 2024 | 180.0 | 49.60 | 53.10 |
ALB 240405P00185000 | P | Apr 05, 2024 | 185.0 | 55.05 | 58.05 |
ALB 240412C00075000 | C | Apr 12, 2024 | 75.0 | 52.40 | 55.35 |
ALB 240412C00080000 | C | Apr 12, 2024 | 80.0 | 47.05 | 50.40 |
ALB 240412C00085000 | C | Apr 12, 2024 | 85.0 | 42.15 | 45.50 |
ALB 240412C00090000 | C | Apr 12, 2024 | 90.0 | 37.10 | 40.75 |
ALB 240412C00095000 | C | Apr 12, 2024 | 95.0 | 32.65 | 35.45 |
ALB 240412C00100000 | C | Apr 12, 2024 | 100.0 | 27.50 | 30.50 |
ALB 240412C00105000 | C | Apr 12, 2024 | 105.0 | 22.20 | 25.50 |
ALB 240412C00106000 | C | Apr 12, 2024 | 106.0 | 21.25 | 24.55 |
ALB 240412C00107000 | C | Apr 12, 2024 | 107.0 | 20.25 | 23.40 |
ALB 240412C00108000 | C | Apr 12, 2024 | 108.0 | 19.25 | 22.65 |
ALB 240412C00109000 | C | Apr 12, 2024 | 109.0 | 18.85 | 21.95 |
ALB 240412C00110000 | C | Apr 12, 2024 | 110.0 | 17.80 | 20.25 |
ALB 240412C00111000 | C | Apr 12, 2024 | 111.0 | 17.70 | 19.80 |
ALB 240412C00112000 | C | Apr 12, 2024 | 112.0 | 16.75 | 18.75 |
ALB 240412C00113000 | C | Apr 12, 2024 | 113.0 | 15.80 | 17.95 |
ALB 240412C00114000 | C | Apr 12, 2024 | 114.0 | 15.00 | 17.30 |
ALB 240412C00115000 | C | Apr 12, 2024 | 115.0 | 14.20 | 15.60 |
ALB 240412C00116000 | C | Apr 12, 2024 | 116.0 | 13.05 | 15.75 |
ALB 240412C00117000 | C | Apr 12, 2024 | 117.0 | 12.15 | 14.40 |
ALB 240412C00118000 | C | Apr 12, 2024 | 118.0 | 11.75 | 12.85 |
ALB 240412C00119000 | C | Apr 12, 2024 | 119.0 | 10.85 | 12.05 |
ALB 240412C00120000 | C | Apr 12, 2024 | 120.0 | 9.80 | 11.45 |
ALB 240412C00121000 | C | Apr 12, 2024 | 121.0 | 9.00 | 10.70 |
ALB 240412C00122000 | C | Apr 12, 2024 | 122.0 | 8.70 | 9.95 |
ALB 240412C00123000 | C | Apr 12, 2024 | 123.0 | 7.65 | 8.80 |
ALB 240412C00124000 | C | Apr 12, 2024 | 124.0 | 7.10 | 8.25 |
ALB 240412C00125000 | C | Apr 12, 2024 | 125.0 | 6.70 | 7.40 |
ALB 240412C00126000 | C | Apr 12, 2024 | 126.0 | 5.95 | 6.85 |
ALB 240412C00127000 | C | Apr 12, 2024 | 127.0 | 5.05 | 6.45 |
ALB 240412C00128000 | C | Apr 12, 2024 | 128.0 | 4.90 | 6.35 |
ALB 240412C00129000 | C | Apr 12, 2024 | 129.0 | 4.70 | 5.90 |
ALB 240412C00130000 | C | Apr 12, 2024 | 130.0 | 4.25 | 4.65 |
ALB 240412C00131000 | C | Apr 12, 2024 | 131.0 | 3.80 | 4.80 |
ALB 240412C00132000 | C | Apr 12, 2024 | 132.0 | 3.40 | 4.00 |
ALB 240412C00133000 | C | Apr 12, 2024 | 133.0 | 2.89 | 3.60 |
ALB 240412C00134000 | C | Apr 12, 2024 | 134.0 | 2.55 | 3.25 |
ALB 240412C00135000 | C | Apr 12, 2024 | 135.0 | 2.28 | 2.86 |
ALB 240412C00136000 | C | Apr 12, 2024 | 136.0 | 1.99 | 2.61 |
ALB 240412C00137000 | C | Apr 12, 2024 | 137.0 | 1.81 | 2.34 |
ALB 240412C00138000 | C | Apr 12, 2024 | 138.0 | 1.43 | 1.89 |
ALB 240412C00139000 | C | Apr 12, 2024 | 139.0 | 1.29 | 1.88 |
ALB 240412C00140000 | C | Apr 12, 2024 | 140.0 | 1.23 | 1.55 |
ALB 240412C00141000 | C | Apr 12, 2024 | 141.0 | 0.98 | 1.48 |
ALB 240412C00142000 | C | Apr 12, 2024 | 142.0 | 0.76 | 1.35 |
ALB 240412C00143000 | C | Apr 12, 2024 | 143.0 | 0.79 | 1.23 |
ALB 240412C00144000 | C | Apr 12, 2024 | 144.0 | 0.66 | 1.00 |
ALB 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.44 | 0.84 |
ALB 240412C00146000 | C | Apr 12, 2024 | 146.0 | 0.31 | 0.88 |
ALB 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.16 | 0.61 |
ALB 240412C00155000 | C | Apr 12, 2024 | 155.0 | 0.12 | 0.29 |
ALB 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.00 | 0.44 |
ALB 240412C00165000 | C | Apr 12, 2024 | 165.0 | 0.00 | 0.40 |
ALB 240412C00170000 | C | Apr 12, 2024 | 170.0 | 0.00 | 0.38 |
ALB 240412C00175000 | C | Apr 12, 2024 | 175.0 | 0.00 | 0.36 |
ALB 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.00 | 0.20 |
ALB 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.00 | 0.33 |
ALB 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.32 |
ALB 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.18 |
ALB 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.25 |
ALB 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.01 | 0.14 |
ALB 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.12 |
ALB 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.05 | 0.23 |
ALB 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.10 | 0.32 |
ALB 240412P00106000 | P | Apr 12, 2024 | 106.0 | 0.00 | 0.31 |
ALB 240412P00107000 | P | Apr 12, 2024 | 107.0 | 0.02 | 0.32 |
ALB 240412P00108000 | P | Apr 12, 2024 | 108.0 | 0.03 | 0.23 |
ALB 240412P00109000 | P | Apr 12, 2024 | 109.0 | 0.12 | 0.49 |
ALB 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.12 | 0.30 |
ALB 240412P00111000 | P | Apr 12, 2024 | 111.0 | 0.11 | 0.65 |
ALB 240412P00112000 | P | Apr 12, 2024 | 112.0 | 0.19 | 0.62 |
ALB 240412P00113000 | P | Apr 12, 2024 | 113.0 | 0.28 | 0.62 |
ALB 240412P00114000 | P | Apr 12, 2024 | 114.0 | 0.40 | 0.70 |
ALB 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.51 | 0.80 |
ALB 240412P00116000 | P | Apr 12, 2024 | 116.0 | 0.68 | 1.10 |
ALB 240412P00117000 | P | Apr 12, 2024 | 117.0 | 0.57 | 1.24 |
ALB 240412P00118000 | P | Apr 12, 2024 | 118.0 | 0.85 | 1.21 |
ALB 240412P00119000 | P | Apr 12, 2024 | 119.0 | 1.14 | 1.47 |
ALB 240412P00120000 | P | Apr 12, 2024 | 120.0 | 1.22 | 1.90 |
ALB 240412P00121000 | P | Apr 12, 2024 | 121.0 | 1.33 | 1.89 |
ALB 240412P00122000 | P | Apr 12, 2024 | 122.0 | 1.80 | 2.21 |
ALB 240412P00123000 | P | Apr 12, 2024 | 123.0 | 1.98 | 2.56 |
ALB 240412P00124000 | P | Apr 12, 2024 | 124.0 | 2.42 | 2.87 |
ALB 240412P00125000 | P | Apr 12, 2024 | 125.0 | 2.72 | 3.15 |
ALB 240412P00126000 | P | Apr 12, 2024 | 126.0 | 3.20 | 3.60 |
ALB 240412P00127000 | P | Apr 12, 2024 | 127.0 | 3.60 | 4.00 |
ALB 240412P00128000 | P | Apr 12, 2024 | 128.0 | 4.10 | 4.45 |
ALB 240412P00129000 | P | Apr 12, 2024 | 129.0 | 4.60 | 4.95 |
ALB 240412P00130000 | P | Apr 12, 2024 | 130.0 | 5.10 | 5.50 |
ALB 240412P00131000 | P | Apr 12, 2024 | 131.0 | 5.25 | 6.05 |
ALB 240412P00132000 | P | Apr 12, 2024 | 132.0 | 6.10 | 6.65 |
ALB 240412P00133000 | P | Apr 12, 2024 | 133.0 | 6.15 | 7.60 |
ALB 240412P00134000 | P | Apr 12, 2024 | 134.0 | 7.10 | 8.60 |
ALB 240412P00135000 | P | Apr 12, 2024 | 135.0 | 7.85 | 8.95 |
ALB 240412P00136000 | P | Apr 12, 2024 | 136.0 | 7.80 | 9.80 |
ALB 240412P00137000 | P | Apr 12, 2024 | 137.0 | 8.90 | 10.50 |
ALB 240412P00138000 | P | Apr 12, 2024 | 138.0 | 10.20 | 11.55 |
ALB 240412P00139000 | P | Apr 12, 2024 | 139.0 | 10.95 | 12.35 |
ALB 240412P00140000 | P | Apr 12, 2024 | 140.0 | 11.40 | 12.75 |
ALB 240412P00141000 | P | Apr 12, 2024 | 141.0 | 11.85 | 13.80 |
ALB 240412P00142000 | P | Apr 12, 2024 | 142.0 | 13.10 | 15.35 |
ALB 240412P00143000 | P | Apr 12, 2024 | 143.0 | 13.55 | 15.70 |
ALB 240412P00144000 | P | Apr 12, 2024 | 144.0 | 14.85 | 16.90 |
ALB 240412P00145000 | P | Apr 12, 2024 | 145.0 | 15.75 | 17.85 |
ALB 240412P00146000 | P | Apr 12, 2024 | 146.0 | 16.20 | 18.20 |
ALB 240412P00150000 | P | Apr 12, 2024 | 150.0 | 20.05 | 22.20 |
ALB 240412P00155000 | P | Apr 12, 2024 | 155.0 | 24.80 | 28.15 |
ALB 240412P00160000 | P | Apr 12, 2024 | 160.0 | 29.85 | 32.65 |
ALB 240412P00165000 | P | Apr 12, 2024 | 165.0 | 34.75 | 38.15 |
ALB 240412P00170000 | P | Apr 12, 2024 | 170.0 | 39.75 | 43.15 |
ALB 240412P00175000 | P | Apr 12, 2024 | 175.0 | 44.75 | 48.15 |
ALB 240412P00180000 | P | Apr 12, 2024 | 180.0 | 49.75 | 53.05 |
ALB 240412P00185000 | P | Apr 12, 2024 | 185.0 | 54.95 | 58.10 |
ALB 240419C00060000 | C | Apr 19, 2024 | 60.0 | 67.45 | 70.40 |
ALB 240419C00065000 | C | Apr 19, 2024 | 65.0 | 62.10 | 65.40 |
ALB 240419C00070000 | C | Apr 19, 2024 | 70.0 | 57.55 | 60.45 |
ALB 240419C00075000 | C | Apr 19, 2024 | 75.0 | 52.55 | 55.25 |
ALB 240419C00080000 | C | Apr 19, 2024 | 80.0 | 47.20 | 50.50 |
ALB 240419C00085000 | C | Apr 19, 2024 | 85.0 | 42.60 | 45.50 |
ALB 240419C00090000 | C | Apr 19, 2024 | 90.0 | 37.80 | 40.55 |
ALB 240419C00095000 | C | Apr 19, 2024 | 95.0 | 32.75 | 35.05 |
ALB 240419C00100000 | C | Apr 19, 2024 | 100.0 | 27.75 | 30.30 |
ALB 240419C00104000 | C | Apr 19, 2024 | 104.0 | 24.35 | 26.90 |
ALB 240419C00105000 | C | Apr 19, 2024 | 105.0 | 23.85 | 25.30 |
ALB 240419C00106000 | C | Apr 19, 2024 | 106.0 | 22.90 | 24.35 |
ALB 240419C00107000 | C | Apr 19, 2024 | 107.0 | 22.05 | 23.75 |
ALB 240419C00108000 | C | Apr 19, 2024 | 108.0 | 21.05 | 22.85 |
ALB 240419C00109000 | C | Apr 19, 2024 | 109.0 | 20.15 | 21.85 |
ALB 240419C00110000 | C | Apr 19, 2024 | 110.0 | 18.95 | 20.90 |
ALB 240419C00111000 | C | Apr 19, 2024 | 111.0 | 18.20 | 19.75 |
ALB 240419C00112000 | C | Apr 19, 2024 | 112.0 | 17.10 | 19.70 |
ALB 240419C00113000 | C | Apr 19, 2024 | 113.0 | 15.80 | 17.85 |
ALB 240419C00114000 | C | Apr 19, 2024 | 114.0 | 15.95 | 17.35 |
ALB 240419C00115000 | C | Apr 19, 2024 | 115.0 | 14.75 | 16.40 |
ALB 240419C00116000 | C | Apr 19, 2024 | 116.0 | 14.25 | 15.15 |
ALB 240419C00117000 | C | Apr 19, 2024 | 117.0 | 13.00 | 14.65 |
ALB 240419C00118000 | C | Apr 19, 2024 | 118.0 | 12.15 | 13.25 |
ALB 240419C00119000 | C | Apr 19, 2024 | 119.0 | 12.00 | 13.10 |
ALB 240419C00120000 | C | Apr 19, 2024 | 120.0 | 11.30 | 11.70 |
ALB 240419C00121000 | C | Apr 19, 2024 | 121.0 | 10.60 | 11.25 |
ALB 240419C00122000 | C | Apr 19, 2024 | 122.0 | 9.45 | 10.25 |
ALB 240419C00123000 | C | Apr 19, 2024 | 123.0 | 9.35 | 9.50 |
ALB 240419C00124000 | C | Apr 19, 2024 | 124.0 | 8.70 | 8.85 |
ALB 240419C00125000 | C | Apr 19, 2024 | 125.0 | 8.10 | 8.25 |
ALB 240419C00126000 | C | Apr 19, 2024 | 126.0 | 7.50 | 7.65 |
ALB 240419C00127000 | C | Apr 19, 2024 | 127.0 | 6.95 | 7.10 |
ALB 240419C00128000 | C | Apr 19, 2024 | 128.0 | 6.40 | 6.60 |
ALB 240419C00129000 | C | Apr 19, 2024 | 129.0 | 5.90 | 6.10 |
ALB 240419C00130000 | C | Apr 19, 2024 | 130.0 | 5.45 | 5.65 |
ALB 240419C00131000 | C | Apr 19, 2024 | 131.0 | 5.00 | 5.20 |
ALB 240419C00132000 | C | Apr 19, 2024 | 132.0 | 4.55 | 4.75 |
ALB 240419C00133000 | C | Apr 19, 2024 | 133.0 | 4.20 | 4.35 |
ALB 240419C00135000 | C | Apr 19, 2024 | 135.0 | 3.45 | 3.65 |
ALB 240419C00140000 | C | Apr 19, 2024 | 140.0 | 2.13 | 2.30 |
ALB 240419C00145000 | C | Apr 19, 2024 | 145.0 | 1.14 | 1.32 |
ALB 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.64 | 0.80 |
ALB 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.36 | 0.48 |
ALB 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.15 | 0.25 |
ALB 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.21 |
ALB 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.03 | 0.26 |
ALB 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.02 | 0.17 |
ALB 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.19 |
ALB 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.01 | 0.15 |
ALB 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.02 | 0.05 |
ALB 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.10 |
ALB 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.32 |
ALB 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.32 |
ALB 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.33 |
ALB 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.36 |
ALB 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
ALB 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.10 |
ALB 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.03 | 0.05 |
ALB 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.09 |
ALB 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.12 | 0.14 |
ALB 240419P00104000 | P | Apr 19, 2024 | 104.0 | 0.12 | 0.31 |
ALB 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.21 | 0.31 |
ALB 240419P00106000 | P | Apr 19, 2024 | 106.0 | 0.09 | 0.36 |
ALB 240419P00107000 | P | Apr 19, 2024 | 107.0 | 0.32 | 0.39 |
ALB 240419P00108000 | P | Apr 19, 2024 | 108.0 | 0.38 | 0.46 |
ALB 240419P00109000 | P | Apr 19, 2024 | 109.0 | 0.35 | 0.54 |
ALB 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.55 | 0.62 |
ALB 240419P00111000 | P | Apr 19, 2024 | 111.0 | 0.63 | 0.71 |
ALB 240419P00112000 | P | Apr 19, 2024 | 112.0 | 0.73 | 0.84 |
ALB 240419P00113000 | P | Apr 19, 2024 | 113.0 | 0.75 | 0.99 |
ALB 240419P00114000 | P | Apr 19, 2024 | 114.0 | 0.97 | 1.12 |
ALB 240419P00115000 | P | Apr 19, 2024 | 115.0 | 1.13 | 1.28 |
ALB 240419P00116000 | P | Apr 19, 2024 | 116.0 | 1.28 | 1.42 |
ALB 240419P00117000 | P | Apr 19, 2024 | 117.0 | 1.48 | 1.62 |
ALB 240419P00118000 | P | Apr 19, 2024 | 118.0 | 1.75 | 1.88 |
ALB 240419P00119000 | P | Apr 19, 2024 | 119.0 | 1.98 | 2.12 |
ALB 240419P00120000 | P | Apr 19, 2024 | 120.0 | 2.24 | 2.36 |
ALB 240419P00121000 | P | Apr 19, 2024 | 121.0 | 2.52 | 2.66 |
ALB 240419P00122000 | P | Apr 19, 2024 | 122.0 | 2.83 | 2.96 |
ALB 240419P00123000 | P | Apr 19, 2024 | 123.0 | 3.10 | 3.25 |
ALB 240419P00124000 | P | Apr 19, 2024 | 124.0 | 3.45 | 3.65 |
ALB 240419P00125000 | P | Apr 19, 2024 | 125.0 | 3.85 | 4.00 |
ALB 240419P00126000 | P | Apr 19, 2024 | 126.0 | 4.25 | 4.45 |
ALB 240419P00127000 | P | Apr 19, 2024 | 127.0 | 4.70 | 4.85 |
ALB 240419P00128000 | P | Apr 19, 2024 | 128.0 | 5.10 | 5.35 |
ALB 240419P00129000 | P | Apr 19, 2024 | 129.0 | 5.70 | 5.85 |
ALB 240419P00130000 | P | Apr 19, 2024 | 130.0 | 6.00 | 7.10 |
ALB 240419P00131000 | P | Apr 19, 2024 | 131.0 | 6.75 | 6.95 |
ALB 240419P00132000 | P | Apr 19, 2024 | 132.0 | 7.30 | 7.55 |
ALB 240419P00133000 | P | Apr 19, 2024 | 133.0 | 7.90 | 8.15 |
ALB 240419P00135000 | P | Apr 19, 2024 | 135.0 | 9.20 | 9.45 |
ALB 240419P00140000 | P | Apr 19, 2024 | 140.0 | 12.75 | 13.20 |
ALB 240419P00145000 | P | Apr 19, 2024 | 145.0 | 16.55 | 18.25 |
ALB 240419P00150000 | P | Apr 19, 2024 | 150.0 | 20.45 | 22.15 |
ALB 240419P00155000 | P | Apr 19, 2024 | 155.0 | 24.95 | 27.00 |
ALB 240419P00160000 | P | Apr 19, 2024 | 160.0 | 29.75 | 33.15 |
ALB 240419P00165000 | P | Apr 19, 2024 | 165.0 | 35.00 | 37.65 |
ALB 240419P00170000 | P | Apr 19, 2024 | 170.0 | 39.60 | 42.90 |
ALB 240419P00175000 | P | Apr 19, 2024 | 175.0 | 44.75 | 48.15 |
ALB 240419P00180000 | P | Apr 19, 2024 | 180.0 | 49.75 | 53.10 |
ALB 240419P00185000 | P | Apr 19, 2024 | 185.0 | 54.75 | 58.10 |
ALB 240419P00190000 | P | Apr 19, 2024 | 190.0 | 59.90 | 62.55 |
ALB 240419P00195000 | P | Apr 19, 2024 | 195.0 | 64.75 | 68.05 |
ALB 240426C00075000 | C | Apr 26, 2024 | 75.0 | 52.70 | 55.55 |
ALB 240426C00080000 | C | Apr 26, 2024 | 80.0 | 47.20 | 50.50 |
ALB 240426C00085000 | C | Apr 26, 2024 | 85.0 | 42.25 | 45.60 |
ALB 240426C00090000 | C | Apr 26, 2024 | 90.0 | 37.30 | 40.65 |
ALB 240426C00095000 | C | Apr 26, 2024 | 95.0 | 32.45 | 35.75 |
ALB 240426C00100000 | C | Apr 26, 2024 | 100.0 | 27.55 | 30.85 |
ALB 240426C00105000 | C | Apr 26, 2024 | 105.0 | 23.90 | 26.10 |
ALB 240426C00106000 | C | Apr 26, 2024 | 106.0 | 22.90 | 24.80 |
ALB 240426C00107000 | C | Apr 26, 2024 | 107.0 | 21.85 | 24.35 |
ALB 240426C00108000 | C | Apr 26, 2024 | 108.0 | 21.00 | 23.65 |
ALB 240426C00109000 | C | Apr 26, 2024 | 109.0 | 20.60 | 22.00 |
ALB 240426C00110000 | C | Apr 26, 2024 | 110.0 | 19.00 | 21.35 |
ALB 240426C00111000 | C | Apr 26, 2024 | 111.0 | 18.60 | 20.85 |
ALB 240426C00112000 | C | Apr 26, 2024 | 112.0 | 17.25 | 19.40 |
ALB 240426C00113000 | C | Apr 26, 2024 | 113.0 | 16.45 | 18.70 |
ALB 240426C00114000 | C | Apr 26, 2024 | 114.0 | 16.20 | 18.15 |
ALB 240426C00115000 | C | Apr 26, 2024 | 115.0 | 15.10 | 17.45 |
ALB 240426C00116000 | C | Apr 26, 2024 | 116.0 | 13.60 | 17.15 |
ALB 240426C00117000 | C | Apr 26, 2024 | 117.0 | 13.35 | 15.25 |
ALB 240426C00118000 | C | Apr 26, 2024 | 118.0 | 12.70 | 15.25 |
ALB 240426C00119000 | C | Apr 26, 2024 | 119.0 | 11.75 | 13.60 |
ALB 240426C00120000 | C | Apr 26, 2024 | 120.0 | 11.90 | 12.95 |
ALB 240426C00121000 | C | Apr 26, 2024 | 121.0 | 10.85 | 12.75 |
ALB 240426C00122000 | C | Apr 26, 2024 | 122.0 | 9.95 | 12.75 |
ALB 240426C00123000 | C | Apr 26, 2024 | 123.0 | 9.50 | 10.90 |
ALB 240426C00124000 | C | Apr 26, 2024 | 124.0 | 8.50 | 10.50 |
ALB 240426C00125000 | C | Apr 26, 2024 | 125.0 | 8.10 | 10.20 |
ALB 240426C00126000 | C | Apr 26, 2024 | 126.0 | 7.30 | 9.00 |
ALB 240426C00127000 | C | Apr 26, 2024 | 127.0 | 7.35 | 8.60 |
ALB 240426C00128000 | C | Apr 26, 2024 | 128.0 | 7.00 | 8.05 |
ALB 240426C00129000 | C | Apr 26, 2024 | 129.0 | 6.05 | 8.05 |
ALB 240426C00130000 | C | Apr 26, 2024 | 130.0 | 6.05 | 7.45 |
ALB 240426C00131000 | C | Apr 26, 2024 | 131.0 | 5.05 | 6.70 |
ALB 240426C00132000 | C | Apr 26, 2024 | 132.0 | 5.10 | 6.15 |
ALB 240426C00133000 | C | Apr 26, 2024 | 133.0 | 4.05 | 6.10 |
ALB 240426C00134000 | C | Apr 26, 2024 | 134.0 | 4.25 | 5.45 |
ALB 240426C00135000 | C | Apr 26, 2024 | 135.0 | 3.25 | 4.90 |
ALB 240426C00136000 | C | Apr 26, 2024 | 136.0 | 3.35 | 5.00 |
ALB 240426C00137000 | C | Apr 26, 2024 | 137.0 | 2.93 | 4.75 |
ALB 240426C00138000 | C | Apr 26, 2024 | 138.0 | 2.83 | 4.35 |
ALB 240426C00140000 | C | Apr 26, 2024 | 140.0 | 2.48 | 4.15 |
ALB 240426C00145000 | C | Apr 26, 2024 | 145.0 | 1.58 | 2.00 |
ALB 240426C00150000 | C | Apr 26, 2024 | 150.0 | 1.00 | 1.25 |
ALB 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.39 | 0.80 |
ALB 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.20 | 0.76 |
ALB 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.12 | 0.29 |
ALB 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.06 | 1.45 |
ALB 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.49 |
ALB 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.45 |
ALB 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.40 |
ALB 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.47 |
ALB 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 2.17 |
ALB 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.30 |
ALB 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.11 | 0.67 |
ALB 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.25 | 0.34 |
ALB 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.37 | 0.62 |
ALB 240426P00106000 | P | Apr 26, 2024 | 106.0 | 0.37 | 0.78 |
ALB 240426P00107000 | P | Apr 26, 2024 | 107.0 | 0.12 | 0.86 |
ALB 240426P00108000 | P | Apr 26, 2024 | 108.0 | 0.47 | 1.18 |
ALB 240426P00109000 | P | Apr 26, 2024 | 109.0 | 0.68 | 1.30 |
ALB 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.75 | 1.27 |
ALB 240426P00111000 | P | Apr 26, 2024 | 111.0 | 0.87 | 1.30 |
ALB 240426P00112000 | P | Apr 26, 2024 | 112.0 | 0.68 | 2.79 |
ALB 240426P00113000 | P | Apr 26, 2024 | 113.0 | 1.04 | 3.50 |
ALB 240426P00114000 | P | Apr 26, 2024 | 114.0 | 0.76 | 1.91 |
ALB 240426P00115000 | P | Apr 26, 2024 | 115.0 | 1.16 | 2.39 |
ALB 240426P00116000 | P | Apr 26, 2024 | 116.0 | 1.65 | 2.59 |
ALB 240426P00117000 | P | Apr 26, 2024 | 117.0 | 1.78 | 4.15 |
ALB 240426P00118000 | P | Apr 26, 2024 | 118.0 | 1.97 | 2.98 |
ALB 240426P00119000 | P | Apr 26, 2024 | 119.0 | 1.82 | 2.98 |
ALB 240426P00120000 | P | Apr 26, 2024 | 120.0 | 2.60 | 3.80 |
ALB 240426P00121000 | P | Apr 26, 2024 | 121.0 | 2.80 | 3.50 |
ALB 240426P00122000 | P | Apr 26, 2024 | 122.0 | 2.98 | 4.00 |
ALB 240426P00123000 | P | Apr 26, 2024 | 123.0 | 3.55 | 4.80 |
ALB 240426P00124000 | P | Apr 26, 2024 | 124.0 | 3.75 | 4.65 |
ALB 240426P00125000 | P | Apr 26, 2024 | 125.0 | 3.70 | 5.00 |
ALB 240426P00126000 | P | Apr 26, 2024 | 126.0 | 3.80 | 5.65 |
ALB 240426P00127000 | P | Apr 26, 2024 | 127.0 | 4.95 | 5.95 |
ALB 240426P00128000 | P | Apr 26, 2024 | 128.0 | 4.80 | 6.40 |
ALB 240426P00129000 | P | Apr 26, 2024 | 129.0 | 5.55 | 6.90 |
ALB 240426P00130000 | P | Apr 26, 2024 | 130.0 | 6.50 | 7.55 |
ALB 240426P00131000 | P | Apr 26, 2024 | 131.0 | 7.00 | 8.15 |
ALB 240426P00132000 | P | Apr 26, 2024 | 132.0 | 7.75 | 8.55 |
ALB 240426P00133000 | P | Apr 26, 2024 | 133.0 | 8.00 | 9.40 |
ALB 240426P00134000 | P | Apr 26, 2024 | 134.0 | 8.15 | 10.50 |
ALB 240426P00135000 | P | Apr 26, 2024 | 135.0 | 8.50 | 10.50 |
ALB 240426P00136000 | P | Apr 26, 2024 | 136.0 | 10.25 | 11.90 |
ALB 240426P00137000 | P | Apr 26, 2024 | 137.0 | 10.85 | 11.80 |
ALB 240426P00138000 | P | Apr 26, 2024 | 138.0 | 10.80 | 13.20 |
ALB 240426P00140000 | P | Apr 26, 2024 | 140.0 | 12.80 | 14.85 |
ALB 240426P00145000 | P | Apr 26, 2024 | 145.0 | 16.15 | 18.75 |
ALB 240426P00150000 | P | Apr 26, 2024 | 150.0 | 20.35 | 22.65 |
ALB 240426P00155000 | P | Apr 26, 2024 | 155.0 | 25.00 | 27.85 |
ALB 240426P00160000 | P | Apr 26, 2024 | 160.0 | 30.00 | 33.30 |
ALB 240426P00165000 | P | Apr 26, 2024 | 165.0 | 34.85 | 38.20 |
ALB 240426P00170000 | P | Apr 26, 2024 | 170.0 | 39.75 | 42.70 |
ALB 240426P00175000 | P | Apr 26, 2024 | 175.0 | 45.00 | 48.15 |
ALB 240426P00180000 | P | Apr 26, 2024 | 180.0 | 49.75 | 53.10 |
ALB 240503C00075000 | C | May 03, 2024 | 75.0 | 52.30 | 55.65 |
ALB 240503C00080000 | C | May 03, 2024 | 80.0 | 47.35 | 50.70 |
ALB 240503C00085000 | C | May 03, 2024 | 85.0 | 42.45 | 45.80 |
ALB 240503C00090000 | C | May 03, 2024 | 90.0 | 37.55 | 41.05 |
ALB 240503C00095000 | C | May 03, 2024 | 95.0 | 32.70 | 36.25 |
ALB 240503C00100000 | C | May 03, 2024 | 100.0 | 28.05 | 31.50 |
ALB 240503C00105000 | C | May 03, 2024 | 105.0 | 23.45 | 27.15 |
ALB 240503C00110000 | C | May 03, 2024 | 110.0 | 19.20 | 22.15 |
ALB 240503C00111000 | C | May 03, 2024 | 111.0 | 18.35 | 21.80 |
ALB 240503C00112000 | C | May 03, 2024 | 112.0 | 17.55 | 21.35 |
ALB 240503C00113000 | C | May 03, 2024 | 113.0 | 16.80 | 20.20 |
ALB 240503C00114000 | C | May 03, 2024 | 114.0 | 16.30 | 19.40 |
ALB 240503C00115000 | C | May 03, 2024 | 115.0 | 15.60 | 18.95 |
ALB 240503C00116000 | C | May 03, 2024 | 116.0 | 14.70 | 18.05 |
ALB 240503C00117000 | C | May 03, 2024 | 117.0 | 14.15 | 17.25 |
ALB 240503C00118000 | C | May 03, 2024 | 118.0 | 13.40 | 16.70 |
ALB 240503C00119000 | C | May 03, 2024 | 119.0 | 12.90 | 15.55 |
ALB 240503C00120000 | C | May 03, 2024 | 120.0 | 12.35 | 15.30 |
ALB 240503C00121000 | C | May 03, 2024 | 121.0 | 11.40 | 14.65 |
ALB 240503C00122000 | C | May 03, 2024 | 122.0 | 11.05 | 13.40 |
ALB 240503C00123000 | C | May 03, 2024 | 123.0 | 10.25 | 13.20 |
ALB 240503C00124000 | C | May 03, 2024 | 124.0 | 9.65 | 12.90 |
ALB 240503C00125000 | C | May 03, 2024 | 125.0 | 9.35 | 12.25 |
ALB 240503C00126000 | C | May 03, 2024 | 126.0 | 9.00 | 11.65 |
ALB 240503C00127000 | C | May 03, 2024 | 127.0 | 8.25 | 11.15 |
ALB 240503C00128000 | C | May 03, 2024 | 128.0 | 8.05 | 9.95 |
ALB 240503C00129000 | C | May 03, 2024 | 129.0 | 7.25 | 9.60 |
ALB 240503C00130000 | C | May 03, 2024 | 130.0 | 6.75 | 9.25 |
ALB 240503C00131000 | C | May 03, 2024 | 131.0 | 6.70 | 9.30 |
ALB 240503C00132000 | C | May 03, 2024 | 132.0 | 6.45 | 8.40 |
ALB 240503C00133000 | C | May 03, 2024 | 133.0 | 5.45 | 7.85 |
ALB 240503C00134000 | C | May 03, 2024 | 134.0 | 5.50 | 7.75 |
ALB 240503C00135000 | C | May 03, 2024 | 135.0 | 4.70 | 7.50 |
ALB 240503C00136000 | C | May 03, 2024 | 136.0 | 4.35 | 6.70 |
ALB 240503C00137000 | C | May 03, 2024 | 137.0 | 3.95 | 6.40 |
ALB 240503C00138000 | C | May 03, 2024 | 138.0 | 3.90 | 5.85 |
ALB 240503C00140000 | C | May 03, 2024 | 140.0 | 3.30 | 5.30 |
ALB 240503C00145000 | C | May 03, 2024 | 145.0 | 1.82 | 3.50 |
ALB 240503C00150000 | C | May 03, 2024 | 150.0 | 1.13 | 2.83 |
ALB 240503C00155000 | C | May 03, 2024 | 155.0 | 0.58 | 2.25 |
ALB 240503C00160000 | C | May 03, 2024 | 160.0 | 0.45 | 1.46 |
ALB 240503C00165000 | C | May 03, 2024 | 165.0 | 0.26 | 2.09 |
ALB 240503C00170000 | C | May 03, 2024 | 170.0 | 0.14 | 1.61 |
ALB 240503C00175000 | C | May 03, 2024 | 175.0 | 0.06 | 1.71 |
ALB 240503C00180000 | C | May 03, 2024 | 180.0 | 0.01 | 1.59 |
ALB 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 2.14 |
ALB 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 1.40 |
ALB 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 1.37 |
ALB 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 1.54 |
ALB 240503P00095000 | P | May 03, 2024 | 95.0 | 0.08 | 1.70 |
ALB 240503P00100000 | P | May 03, 2024 | 100.0 | 0.22 | 1.18 |
ALB 240503P00105000 | P | May 03, 2024 | 105.0 | 0.42 | 1.69 |
ALB 240503P00110000 | P | May 03, 2024 | 110.0 | 0.69 | 2.50 |
ALB 240503P00111000 | P | May 03, 2024 | 111.0 | 0.77 | 3.25 |
ALB 240503P00112000 | P | May 03, 2024 | 112.0 | 1.11 | 3.60 |
ALB 240503P00113000 | P | May 03, 2024 | 113.0 | 1.36 | 3.85 |
ALB 240503P00114000 | P | May 03, 2024 | 114.0 | 1.15 | 4.05 |
ALB 240503P00115000 | P | May 03, 2024 | 115.0 | 1.70 | 4.00 |
ALB 240503P00116000 | P | May 03, 2024 | 116.0 | 1.93 | 4.10 |
ALB 240503P00117000 | P | May 03, 2024 | 117.0 | 1.94 | 4.50 |
ALB 240503P00118000 | P | May 03, 2024 | 118.0 | 2.41 | 4.85 |
ALB 240503P00119000 | P | May 03, 2024 | 119.0 | 2.58 | 5.20 |
ALB 240503P00120000 | P | May 03, 2024 | 120.0 | 2.94 | 5.60 |
ALB 240503P00121000 | P | May 03, 2024 | 121.0 | 3.25 | 5.95 |
ALB 240503P00122000 | P | May 03, 2024 | 122.0 | 3.75 | 6.35 |
ALB 240503P00123000 | P | May 03, 2024 | 123.0 | 4.15 | 6.40 |
ALB 240503P00124000 | P | May 03, 2024 | 124.0 | 4.65 | 7.10 |
ALB 240503P00125000 | P | May 03, 2024 | 125.0 | 4.75 | 7.50 |
ALB 240503P00126000 | P | May 03, 2024 | 126.0 | 5.20 | 8.45 |
ALB 240503P00127000 | P | May 03, 2024 | 127.0 | 5.70 | 8.80 |
ALB 240503P00128000 | P | May 03, 2024 | 128.0 | 6.10 | 9.20 |
ALB 240503P00129000 | P | May 03, 2024 | 129.0 | 6.60 | 9.30 |
ALB 240503P00130000 | P | May 03, 2024 | 130.0 | 7.20 | 9.65 |
ALB 240503P00131000 | P | May 03, 2024 | 131.0 | 7.70 | 10.20 |
ALB 240503P00132000 | P | May 03, 2024 | 132.0 | 8.20 | 11.50 |
ALB 240503P00133000 | P | May 03, 2024 | 133.0 | 8.75 | 11.50 |
ALB 240503P00134000 | P | May 03, 2024 | 134.0 | 9.60 | 12.55 |
ALB 240503P00135000 | P | May 03, 2024 | 135.0 | 9.80 | 13.05 |
ALB 240503P00136000 | P | May 03, 2024 | 136.0 | 10.50 | 13.75 |
ALB 240503P00137000 | P | May 03, 2024 | 137.0 | 11.00 | 14.40 |
ALB 240503P00138000 | P | May 03, 2024 | 138.0 | 12.20 | 15.15 |
ALB 240503P00140000 | P | May 03, 2024 | 140.0 | 13.70 | 16.45 |
ALB 240503P00145000 | P | May 03, 2024 | 145.0 | 17.35 | 20.25 |
ALB 240503P00150000 | P | May 03, 2024 | 150.0 | 21.40 | 24.75 |
ALB 240503P00155000 | P | May 03, 2024 | 155.0 | 25.50 | 28.80 |
ALB 240503P00160000 | P | May 03, 2024 | 160.0 | 29.65 | 33.65 |
ALB 240503P00165000 | P | May 03, 2024 | 165.0 | 34.90 | 38.35 |
ALB 240503P00170000 | P | May 03, 2024 | 170.0 | 39.90 | 42.90 |
ALB 240503P00175000 | P | May 03, 2024 | 175.0 | 44.70 | 48.15 |
ALB 240503P00180000 | P | May 03, 2024 | 180.0 | 49.50 | 52.80 |
ALB 240517C00065000 | C | May 17, 2024 | 65.0 | 62.40 | 65.75 |
ALB 240517C00070000 | C | May 17, 2024 | 70.0 | 57.45 | 60.80 |
ALB 240517C00075000 | C | May 17, 2024 | 75.0 | 52.55 | 55.40 |
ALB 240517C00080000 | C | May 17, 2024 | 80.0 | 47.70 | 51.00 |
ALB 240517C00085000 | C | May 17, 2024 | 85.0 | 43.20 | 46.15 |
ALB 240517C00090000 | C | May 17, 2024 | 90.0 | 37.95 | 41.25 |
ALB 240517C00095000 | C | May 17, 2024 | 95.0 | 34.05 | 35.95 |
ALB 240517C00100000 | C | May 17, 2024 | 100.0 | 29.65 | 31.45 |
ALB 240517C00105000 | C | May 17, 2024 | 105.0 | 26.05 | 26.75 |
ALB 240517C00110000 | C | May 17, 2024 | 110.0 | 21.85 | 23.00 |
ALB 240517C00115000 | C | May 17, 2024 | 115.0 | 17.75 | 19.20 |
ALB 240517C00120000 | C | May 17, 2024 | 120.0 | 15.25 | 15.45 |
ALB 240517C00125000 | C | May 17, 2024 | 125.0 | 12.30 | 12.60 |
ALB 240517C00130000 | C | May 17, 2024 | 130.0 | 9.85 | 10.05 |
ALB 240517C00135000 | C | May 17, 2024 | 135.0 | 7.70 | 7.95 |
ALB 240517C00140000 | C | May 17, 2024 | 140.0 | 6.00 | 6.15 |
ALB 240517C00145000 | C | May 17, 2024 | 145.0 | 4.55 | 4.75 |
ALB 240517C00150000 | C | May 17, 2024 | 150.0 | 3.40 | 3.65 |
ALB 240517C00155000 | C | May 17, 2024 | 155.0 | 2.41 | 2.78 |
ALB 240517C00160000 | C | May 17, 2024 | 160.0 | 1.68 | 2.08 |
ALB 240517C00165000 | C | May 17, 2024 | 165.0 | 1.32 | 1.55 |
ALB 240517C00170000 | C | May 17, 2024 | 170.0 | 0.81 | 1.12 |
ALB 240517C00175000 | C | May 17, 2024 | 175.0 | 0.66 | 0.94 |
ALB 240517C00180000 | C | May 17, 2024 | 180.0 | 0.42 | 0.76 |
ALB 240517C00185000 | C | May 17, 2024 | 185.0 | 0.29 | 0.68 |
ALB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.10 | 0.50 |
ALB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.59 |
ALB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.04 | 0.35 |
ALB 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.85 |
ALB 240517P00085000 | P | May 17, 2024 | 85.0 | 0.01 | 0.89 |
ALB 240517P00090000 | P | May 17, 2024 | 90.0 | 0.29 | 0.52 |
ALB 240517P00095000 | P | May 17, 2024 | 95.0 | 0.38 | 0.86 |
ALB 240517P00100000 | P | May 17, 2024 | 100.0 | 0.89 | 1.18 |
ALB 240517P00105000 | P | May 17, 2024 | 105.0 | 1.60 | 1.94 |
ALB 240517P00110000 | P | May 17, 2024 | 110.0 | 2.58 | 2.92 |
ALB 240517P00115000 | P | May 17, 2024 | 115.0 | 3.85 | 4.05 |
ALB 240517P00120000 | P | May 17, 2024 | 120.0 | 5.50 | 5.70 |
ALB 240517P00125000 | P | May 17, 2024 | 125.0 | 7.55 | 7.80 |
ALB 240517P00130000 | P | May 17, 2024 | 130.0 | 10.05 | 10.30 |
ALB 240517P00135000 | P | May 17, 2024 | 135.0 | 12.85 | 13.20 |
ALB 240517P00140000 | P | May 17, 2024 | 140.0 | 16.10 | 16.40 |
ALB 240517P00145000 | P | May 17, 2024 | 145.0 | 18.60 | 20.65 |
ALB 240517P00150000 | P | May 17, 2024 | 150.0 | 22.80 | 24.30 |
ALB 240517P00155000 | P | May 17, 2024 | 155.0 | 27.30 | 29.10 |
ALB 240517P00160000 | P | May 17, 2024 | 160.0 | 30.90 | 33.70 |
ALB 240517P00165000 | P | May 17, 2024 | 165.0 | 36.10 | 38.70 |
ALB 240517P00170000 | P | May 17, 2024 | 170.0 | 40.75 | 43.40 |
ALB 240517P00175000 | P | May 17, 2024 | 175.0 | 44.90 | 48.25 |
ALB 240517P00180000 | P | May 17, 2024 | 180.0 | 49.80 | 53.20 |
ALB 240517P00185000 | P | May 17, 2024 | 185.0 | 54.75 | 57.70 |
ALB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 68.10 | 71.05 |
ALB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 63.20 | 66.10 |
ALB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 57.95 | 60.80 |
ALB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 53.15 | 56.35 |
ALB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 49.10 | 51.40 |
ALB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 44.05 | 46.70 |
ALB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 40.35 | 41.95 |
ALB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 35.20 | 37.00 |
ALB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 31.60 | 32.75 |
ALB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 27.60 | 29.05 |
ALB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 23.35 | 25.00 |
ALB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 20.60 | 21.50 |
ALB 240621C00120000 | C | Jun 21, 2024 | 120.0 | 17.55 | 18.35 |
ALB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 14.80 | 16.15 |
ALB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 12.45 | 12.65 |
ALB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 10.30 | 10.50 |
ALB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 8.35 | 8.70 |
ALB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 6.85 | 7.05 |
ALB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.55 | 5.75 |
ALB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 4.45 | 4.65 |
ALB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 3.55 | 3.75 |
ALB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.69 | 3.50 |
ALB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.10 | 2.58 |
ALB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.54 | 1.98 |
ALB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 1.23 | 1.56 |
ALB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.90 | 1.31 |
ALB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.72 | 0.99 |
ALB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.53 | 0.93 |
ALB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.54 | 0.65 |
ALB 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.31 | 0.63 |
ALB 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.25 | 0.35 |
ALB 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.09 | 0.44 |
ALB 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.32 |
ALB 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.07 | 0.23 |
ALB 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.05 | 0.22 |
ALB 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.10 | 0.44 |
ALB 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.42 |
ALB 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.36 |
ALB 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.25 |
ALB 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.37 |
ALB 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.36 |
ALB 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.35 |
ALB 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.35 |
ALB 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.34 |
ALB 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.34 |
ALB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.15 |
ALB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.73 |
ALB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.09 | 0.39 |
ALB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.18 | 0.40 |
ALB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.40 | 0.60 |
ALB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.70 | 0.78 |
ALB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.83 | 1.19 |
ALB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.46 | 1.79 |
ALB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.99 | 2.50 |
ALB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.10 | 3.30 |
ALB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 4.30 | 4.50 |
ALB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 5.80 | 6.00 |
ALB 240621P00120000 | P | Jun 21, 2024 | 120.0 | 7.60 | 7.85 |
ALB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 9.80 | 10.00 |
ALB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 12.30 | 12.55 |
ALB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 15.10 | 15.40 |
ALB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 18.10 | 18.60 |
ALB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 20.50 | 22.70 |
ALB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 24.45 | 26.30 |
ALB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 28.70 | 30.20 |
ALB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 33.00 | 34.20 |
ALB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 37.25 | 39.50 |
ALB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 41.40 | 44.00 |
ALB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 45.90 | 48.15 |
ALB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 50.85 | 52.50 |
ALB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 55.00 | 58.25 |
ALB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 59.85 | 62.75 |
ALB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 64.75 | 68.05 |
ALB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 69.65 | 72.65 |
ALB 240621P00210000 | P | Jun 21, 2024 | 210.0 | 79.65 | 82.60 |
ALB 240621P00220000 | P | Jun 21, 2024 | 220.0 | 89.70 | 93.10 |
ALB 240621P00230000 | P | Jun 21, 2024 | 230.0 | 99.75 | 103.05 |
ALB 240621P00240000 | P | Jun 21, 2024 | 240.0 | 109.70 | 113.10 |
ALB 240621P00250000 | P | Jun 21, 2024 | 250.0 | 119.70 | 123.10 |
ALB 240621P00260000 | P | Jun 21, 2024 | 260.0 | 129.85 | 133.05 |
ALB 240621P00270000 | P | Jun 21, 2024 | 270.0 | 139.75 | 143.05 |
ALB 240621P00280000 | P | Jun 21, 2024 | 280.0 | 149.70 | 153.00 |
ALB 240621P00290000 | P | Jun 21, 2024 | 290.0 | 159.80 | 163.00 |
ALB 240621P00300000 | P | Jun 21, 2024 | 300.0 | 169.60 | 173.05 |
ALB 240621P00310000 | P | Jun 21, 2024 | 310.0 | 179.70 | 182.60 |
ALB 240621P00320000 | P | Jun 21, 2024 | 320.0 | 189.40 | 192.60 |
ALB 240621P00330000 | P | Jun 21, 2024 | 330.0 | 199.70 | 203.00 |
ALB 240621P00340000 | P | Jun 21, 2024 | 340.0 | 209.70 | 212.60 |
ALB 240621P00350000 | P | Jun 21, 2024 | 350.0 | 219.70 | 222.90 |
ALB 240621P00360000 | P | Jun 21, 2024 | 360.0 | 229.70 | 233.00 |
ALB 240920C00060000 | C | Sep 20, 2024 | 60.0 | 68.45 | 71.90 |
ALB 240920C00065000 | C | Sep 20, 2024 | 65.0 | 64.05 | 67.00 |
ALB 240920C00070000 | C | Sep 20, 2024 | 70.0 | 59.60 | 62.00 |
ALB 240920C00075000 | C | Sep 20, 2024 | 75.0 | 55.80 | 58.45 |
ALB 240920C00080000 | C | Sep 20, 2024 | 80.0 | 51.65 | 52.80 |
ALB 240920C00085000 | C | Sep 20, 2024 | 85.0 | 47.40 | 48.90 |
ALB 240920C00090000 | C | Sep 20, 2024 | 90.0 | 42.65 | 44.30 |
ALB 240920C00095000 | C | Sep 20, 2024 | 95.0 | 38.80 | 41.20 |
ALB 240920C00100000 | C | Sep 20, 2024 | 100.0 | 35.75 | 36.70 |
ALB 240920C00105000 | C | Sep 20, 2024 | 105.0 | 31.95 | 33.20 |
ALB 240920C00110000 | C | Sep 20, 2024 | 110.0 | 28.90 | 29.95 |
ALB 240920C00115000 | C | Sep 20, 2024 | 115.0 | 25.85 | 26.80 |
ALB 240920C00120000 | C | Sep 20, 2024 | 120.0 | 23.05 | 24.15 |
ALB 240920C00125000 | C | Sep 20, 2024 | 125.0 | 20.30 | 21.20 |
ALB 240920C00130000 | C | Sep 20, 2024 | 130.0 | 17.90 | 18.75 |
ALB 240920C00135000 | C | Sep 20, 2024 | 135.0 | 15.65 | 16.95 |
ALB 240920C00140000 | C | Sep 20, 2024 | 140.0 | 13.40 | 15.10 |
ALB 240920C00145000 | C | Sep 20, 2024 | 145.0 | 11.35 | 12.80 |
ALB 240920C00150000 | C | Sep 20, 2024 | 150.0 | 10.65 | 11.15 |
ALB 240920C00155000 | C | Sep 20, 2024 | 155.0 | 8.40 | 10.70 |
ALB 240920C00160000 | C | Sep 20, 2024 | 160.0 | 8.05 | 9.05 |
ALB 240920C00165000 | C | Sep 20, 2024 | 165.0 | 6.25 | 8.00 |
ALB 240920C00170000 | C | Sep 20, 2024 | 170.0 | 6.05 | 6.50 |
ALB 240920C00175000 | C | Sep 20, 2024 | 175.0 | 5.05 | 6.40 |
ALB 240920C00180000 | C | Sep 20, 2024 | 180.0 | 3.85 | 5.15 |
ALB 240920C00185000 | C | Sep 20, 2024 | 185.0 | 3.65 | 4.35 |
ALB 240920C00190000 | C | Sep 20, 2024 | 190.0 | 2.98 | 4.55 |
ALB 240920C00195000 | C | Sep 20, 2024 | 195.0 | 2.74 | 4.15 |
ALB 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.37 | 3.40 |
ALB 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.62 | 2.09 |
ALB 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.34 | 1.86 |
ALB 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.25 | 0.55 |
ALB 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.49 | 0.89 |
ALB 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.74 | 1.29 |
ALB 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.96 | 1.48 |
ALB 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.44 | 1.80 |
ALB 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.21 | 2.57 |
ALB 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.81 | 3.35 |
ALB 240920P00095000 | P | Sep 20, 2024 | 95.0 | 4.00 | 4.95 |
ALB 240920P00100000 | P | Sep 20, 2024 | 100.0 | 5.15 | 5.55 |
ALB 240920P00105000 | P | Sep 20, 2024 | 105.0 | 6.55 | 6.90 |
ALB 240920P00110000 | P | Sep 20, 2024 | 110.0 | 8.15 | 9.05 |
ALB 240920P00115000 | P | Sep 20, 2024 | 115.0 | 9.95 | 10.35 |
ALB 240920P00120000 | P | Sep 20, 2024 | 120.0 | 12.05 | 13.10 |
ALB 240920P00125000 | P | Sep 20, 2024 | 125.0 | 14.35 | 15.40 |
ALB 240920P00130000 | P | Sep 20, 2024 | 130.0 | 16.20 | 17.30 |
ALB 240920P00135000 | P | Sep 20, 2024 | 135.0 | 19.50 | 20.50 |
ALB 240920P00140000 | P | Sep 20, 2024 | 140.0 | 22.45 | 23.65 |
ALB 240920P00145000 | P | Sep 20, 2024 | 145.0 | 25.70 | 27.35 |
ALB 240920P00150000 | P | Sep 20, 2024 | 150.0 | 29.05 | 30.55 |
ALB 240920P00155000 | P | Sep 20, 2024 | 155.0 | 31.20 | 33.75 |
ALB 240920P00160000 | P | Sep 20, 2024 | 160.0 | 35.95 | 38.35 |
ALB 240920P00165000 | P | Sep 20, 2024 | 165.0 | 39.30 | 42.55 |
ALB 240920P00170000 | P | Sep 20, 2024 | 170.0 | 43.65 | 45.75 |
ALB 240920P00175000 | P | Sep 20, 2024 | 175.0 | 47.80 | 49.80 |
ALB 240920P00180000 | P | Sep 20, 2024 | 180.0 | 52.10 | 54.95 |
ALB 240920P00185000 | P | Sep 20, 2024 | 185.0 | 56.35 | 59.70 |
ALB 240920P00190000 | P | Sep 20, 2024 | 190.0 | 60.70 | 63.95 |
ALB 240920P00195000 | P | Sep 20, 2024 | 195.0 | 66.05 | 68.55 |
ALB 240920P00200000 | P | Sep 20, 2024 | 200.0 | 70.25 | 72.90 |
ALB 240920P00210000 | P | Sep 20, 2024 | 210.0 | 79.80 | 83.20 |
ALB 240920P00220000 | P | Sep 20, 2024 | 220.0 | 89.70 | 93.05 |
ALB 250117C00060000 | C | Jan 17, 2025 | 60.0 | 70.35 | 73.40 |
ALB 250117C00065000 | C | Jan 17, 2025 | 65.0 | 65.10 | 68.50 |
ALB 250117C00070000 | C | Jan 17, 2025 | 70.0 | 61.60 | 63.80 |
ALB 250117C00075000 | C | Jan 17, 2025 | 75.0 | 58.20 | 60.05 |
ALB 250117C00080000 | C | Jan 17, 2025 | 80.0 | 53.85 | 55.95 |
ALB 250117C00085000 | C | Jan 17, 2025 | 85.0 | 49.95 | 52.20 |
ALB 250117C00090000 | C | Jan 17, 2025 | 90.0 | 46.65 | 48.05 |
ALB 250117C00095000 | C | Jan 17, 2025 | 95.0 | 43.35 | 45.35 |
ALB 250117C00100000 | C | Jan 17, 2025 | 100.0 | 40.05 | 41.90 |
ALB 250117C00105000 | C | Jan 17, 2025 | 105.0 | 36.45 | 38.85 |
ALB 250117C00110000 | C | Jan 17, 2025 | 110.0 | 33.70 | 35.70 |
ALB 250117C00115000 | C | Jan 17, 2025 | 115.0 | 31.15 | 32.90 |
ALB 250117C00120000 | C | Jan 17, 2025 | 120.0 | 28.20 | 29.70 |
ALB 250117C00125000 | C | Jan 17, 2025 | 125.0 | 25.40 | 27.75 |
ALB 250117C00130000 | C | Jan 17, 2025 | 130.0 | 23.00 | 25.05 |
ALB 250117C00135000 | C | Jan 17, 2025 | 135.0 | 21.80 | 22.50 |
ALB 250117C00140000 | C | Jan 17, 2025 | 140.0 | 19.05 | 21.30 |
ALB 250117C00145000 | C | Jan 17, 2025 | 145.0 | 18.00 | 19.15 |
ALB 250117C00150000 | C | Jan 17, 2025 | 150.0 | 15.65 | 16.95 |
ALB 250117C00155000 | C | Jan 17, 2025 | 155.0 | 14.20 | 16.35 |
ALB 250117C00160000 | C | Jan 17, 2025 | 160.0 | 12.70 | 14.60 |
ALB 250117C00165000 | C | Jan 17, 2025 | 165.0 | 12.10 | 13.50 |
ALB 250117C00170000 | C | Jan 17, 2025 | 170.0 | 10.30 | 12.65 |
ALB 250117C00175000 | C | Jan 17, 2025 | 175.0 | 9.50 | 11.50 |
ALB 250117C00180000 | C | Jan 17, 2025 | 180.0 | 8.35 | 10.00 |
ALB 250117C00185000 | C | Jan 17, 2025 | 185.0 | 7.35 | 9.10 |
ALB 250117C00190000 | C | Jan 17, 2025 | 190.0 | 7.30 | 7.95 |
ALB 250117C00195000 | C | Jan 17, 2025 | 195.0 | 6.40 | 7.10 |
ALB 250117C00200000 | C | Jan 17, 2025 | 200.0 | 5.65 | 6.35 |
ALB 250117C00210000 | C | Jan 17, 2025 | 210.0 | 4.70 | 5.80 |
ALB 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.00 | 4.90 |
ALB 250117C00230000 | C | Jan 17, 2025 | 230.0 | 3.35 | 3.75 |
ALB 250117C00240000 | C | Jan 17, 2025 | 240.0 | 2.36 | 3.35 |
ALB 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.86 | 2.30 |
ALB 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.49 | 2.39 |
ALB 250117C00270000 | C | Jan 17, 2025 | 270.0 | 1.32 | 2.22 |
ALB 250117C00280000 | C | Jan 17, 2025 | 280.0 | 1.07 | 2.00 |
ALB 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.84 | 1.16 |
ALB 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.71 | 0.90 |
ALB 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.65 | 1.05 |
ALB 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.33 | 0.90 |
ALB 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.19 | 1.00 |
ALB 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.15 | 0.55 |
ALB 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.12 | 0.50 |
ALB 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.10 | 0.45 |
ALB 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.20 | 0.40 |
ALB 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.07 | 0.73 |
ALB 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.06 | 0.70 |
ALB 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.05 | 0.25 |
ALB 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.04 | 0.63 |
ALB 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.03 | 0.50 |
ALB 250117C00430000 | C | Jan 17, 2025 | 430.0 | 0.03 | 0.58 |
ALB 250117C00440000 | C | Jan 17, 2025 | 440.0 | 0.02 | 0.56 |
ALB 250117C00450000 | C | Jan 17, 2025 | 450.0 | 0.02 | 0.32 |
ALB 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.01 | 0.30 |
ALB 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.00 | 0.28 |
ALB 250117C00480000 | C | Jan 17, 2025 | 480.0 | 0.00 | 0.26 |
ALB 250117C00490000 | C | Jan 17, 2025 | 490.0 | 0.00 | 0.22 |
ALB 250117C00500000 | C | Jan 17, 2025 | 500.0 | 0.00 | 0.18 |
ALB 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.05 | 1.45 |
ALB 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.51 | 1.77 |
ALB 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.06 | 2.46 |
ALB 250117P00075000 | P | Jan 17, 2025 | 75.0 | 2.67 | 3.35 |
ALB 250117P00080000 | P | Jan 17, 2025 | 80.0 | 3.55 | 4.05 |
ALB 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.50 | 4.95 |
ALB 250117P00090000 | P | Jan 17, 2025 | 90.0 | 5.50 | 6.30 |
ALB 250117P00095000 | P | Jan 17, 2025 | 95.0 | 6.30 | 7.30 |
ALB 250117P00100000 | P | Jan 17, 2025 | 100.0 | 7.50 | 9.80 |
ALB 250117P00105000 | P | Jan 17, 2025 | 105.0 | 9.95 | 11.45 |
ALB 250117P00110000 | P | Jan 17, 2025 | 110.0 | 11.40 | 13.25 |
ALB 250117P00115000 | P | Jan 17, 2025 | 115.0 | 13.85 | 14.60 |
ALB 250117P00120000 | P | Jan 17, 2025 | 120.0 | 16.15 | 17.30 |
ALB 250117P00125000 | P | Jan 17, 2025 | 125.0 | 18.55 | 19.40 |
ALB 250117P00130000 | P | Jan 17, 2025 | 130.0 | 20.90 | 21.75 |
ALB 250117P00135000 | P | Jan 17, 2025 | 135.0 | 23.60 | 25.15 |
ALB 250117P00140000 | P | Jan 17, 2025 | 140.0 | 26.25 | 27.65 |
ALB 250117P00145000 | P | Jan 17, 2025 | 145.0 | 29.10 | 30.90 |
ALB 250117P00150000 | P | Jan 17, 2025 | 150.0 | 32.95 | 34.80 |
ALB 250117P00155000 | P | Jan 17, 2025 | 155.0 | 35.60 | 38.00 |
ALB 250117P00160000 | P | Jan 17, 2025 | 160.0 | 39.90 | 41.70 |
ALB 250117P00165000 | P | Jan 17, 2025 | 165.0 | 43.15 | 45.40 |
ALB 250117P00170000 | P | Jan 17, 2025 | 170.0 | 47.30 | 48.85 |
ALB 250117P00175000 | P | Jan 17, 2025 | 175.0 | 50.70 | 52.55 |
ALB 250117P00180000 | P | Jan 17, 2025 | 180.0 | 54.40 | 56.50 |
ALB 250117P00185000 | P | Jan 17, 2025 | 185.0 | 59.00 | 61.15 |
ALB 250117P00190000 | P | Jan 17, 2025 | 190.0 | 62.95 | 65.40 |
ALB 250117P00195000 | P | Jan 17, 2025 | 195.0 | 67.30 | 69.30 |
ALB 250117P00200000 | P | Jan 17, 2025 | 200.0 | 71.95 | 74.75 |
ALB 250117P00210000 | P | Jan 17, 2025 | 210.0 | 80.50 | 83.90 |
ALB 250117P00220000 | P | Jan 17, 2025 | 220.0 | 89.90 | 93.30 |
ALB 250117P00230000 | P | Jan 17, 2025 | 230.0 | 99.50 | 103.25 |
ALB 250117P00240000 | P | Jan 17, 2025 | 240.0 | 109.65 | 113.15 |
ALB 250117P00250000 | P | Jan 17, 2025 | 250.0 | 120.40 | 122.10 |
ALB 250117P00260000 | P | Jan 17, 2025 | 260.0 | 130.40 | 131.90 |
ALB 250117P00270000 | P | Jan 17, 2025 | 270.0 | 139.25 | 143.10 |
ALB 250117P00280000 | P | Jan 17, 2025 | 280.0 | 149.25 | 153.05 |
ALB 250117P00290000 | P | Jan 17, 2025 | 290.0 | 159.10 | 163.10 |
ALB 250117P00300000 | P | Jan 17, 2025 | 300.0 | 169.30 | 173.15 |
ALB 250117P00310000 | P | Jan 17, 2025 | 310.0 | 179.15 | 183.10 |
ALB 250117P00320000 | P | Jan 17, 2025 | 320.0 | 188.90 | 193.10 |
ALB 250117P00330000 | P | Jan 17, 2025 | 330.0 | 199.45 | 203.10 |
ALB 250117P00340000 | P | Jan 17, 2025 | 340.0 | 209.10 | 213.10 |
ALB 250117P00350000 | P | Jan 17, 2025 | 350.0 | 219.15 | 223.05 |
ALB 250117P00360000 | P | Jan 17, 2025 | 360.0 | 229.25 | 233.00 |
ALB 250117P00370000 | P | Jan 17, 2025 | 370.0 | 239.05 | 243.05 |
ALB 250117P00380000 | P | Jan 17, 2025 | 380.0 | 249.05 | 253.05 |
ALB 250117P00390000 | P | Jan 17, 2025 | 390.0 | 258.80 | 263.05 |
ALB 250117P00400000 | P | Jan 17, 2025 | 400.0 | 269.15 | 273.05 |
ALB 250117P00410000 | P | Jan 17, 2025 | 410.0 | 278.85 | 283.10 |
ALB 250117P00420000 | P | Jan 17, 2025 | 420.0 | 289.15 | 293.10 |
ALB 250117P00430000 | P | Jan 17, 2025 | 430.0 | 299.05 | 303.00 |
ALB 250117P00440000 | P | Jan 17, 2025 | 440.0 | 309.20 | 313.00 |
ALB 250117P00450000 | P | Jan 17, 2025 | 450.0 | 318.90 | 323.00 |
ALB 250117P00460000 | P | Jan 17, 2025 | 460.0 | 329.10 | 333.00 |
ALB 250117P00470000 | P | Jan 17, 2025 | 470.0 | 338.80 | 343.00 |
ALB 250117P00480000 | P | Jan 17, 2025 | 480.0 | 348.95 | 353.00 |
ALB 250117P00490000 | P | Jan 17, 2025 | 490.0 | 358.90 | 363.00 |
ALB 250117P00500000 | P | Jan 17, 2025 | 500.0 | 368.75 | 373.00 |
ALB 250321C00065000 | C | Mar 21, 2025 | 65.0 | 66.05 | 69.95 |
ALB 250321C00070000 | C | Mar 21, 2025 | 70.0 | 62.05 | 65.25 |
ALB 250321C00075000 | C | Mar 21, 2025 | 75.0 | 58.85 | 61.40 |
ALB 250321C00080000 | C | Mar 21, 2025 | 80.0 | 55.30 | 58.05 |
ALB 250321C00085000 | C | Mar 21, 2025 | 85.0 | 51.55 | 54.30 |
ALB 250321C00090000 | C | Mar 21, 2025 | 90.0 | 48.05 | 50.00 |
ALB 250321C00095000 | C | Mar 21, 2025 | 95.0 | 44.50 | 47.65 |
ALB 250321C00100000 | C | Mar 21, 2025 | 100.0 | 41.65 | 44.30 |
ALB 250321C00105000 | C | Mar 21, 2025 | 105.0 | 39.00 | 41.10 |
ALB 250321C00110000 | C | Mar 21, 2025 | 110.0 | 35.55 | 38.10 |
ALB 250321C00115000 | C | Mar 21, 2025 | 115.0 | 32.70 | 34.85 |
ALB 250321C00120000 | C | Mar 21, 2025 | 120.0 | 30.20 | 33.00 |
ALB 250321C00125000 | C | Mar 21, 2025 | 125.0 | 28.65 | 29.95 |
ALB 250321C00130000 | C | Mar 21, 2025 | 130.0 | 25.50 | 28.30 |
ALB 250321C00135000 | C | Mar 21, 2025 | 135.0 | 23.70 | 26.30 |
ALB 250321C00140000 | C | Mar 21, 2025 | 140.0 | 21.75 | 24.10 |
ALB 250321C00145000 | C | Mar 21, 2025 | 145.0 | 20.60 | 22.25 |
ALB 250321C00150000 | C | Mar 21, 2025 | 150.0 | 18.35 | 20.85 |
ALB 250321C00155000 | C | Mar 21, 2025 | 155.0 | 16.10 | 18.80 |
ALB 250321C00160000 | C | Mar 21, 2025 | 160.0 | 14.35 | 17.25 |
ALB 250321C00165000 | C | Mar 21, 2025 | 165.0 | 13.65 | 16.35 |
ALB 250321C00170000 | C | Mar 21, 2025 | 170.0 | 12.50 | 15.10 |
ALB 250321C00175000 | C | Mar 21, 2025 | 175.0 | 11.40 | 13.60 |
ALB 250321C00180000 | C | Mar 21, 2025 | 180.0 | 10.65 | 12.00 |
ALB 250321C00185000 | C | Mar 21, 2025 | 185.0 | 8.60 | 12.00 |
ALB 250321P00065000 | P | Mar 21, 2025 | 65.0 | 1.99 | 2.54 |
ALB 250321P00070000 | P | Mar 21, 2025 | 70.0 | 2.68 | 3.65 |
ALB 250321P00075000 | P | Mar 21, 2025 | 75.0 | 2.98 | 4.80 |
ALB 250321P00080000 | P | Mar 21, 2025 | 80.0 | 3.70 | 5.10 |
ALB 250321P00085000 | P | Mar 21, 2025 | 85.0 | 5.00 | 7.15 |
ALB 250321P00090000 | P | Mar 21, 2025 | 90.0 | 6.05 | 7.60 |
ALB 250321P00095000 | P | Mar 21, 2025 | 95.0 | 7.75 | 9.70 |
ALB 250321P00100000 | P | Mar 21, 2025 | 100.0 | 9.45 | 11.45 |
ALB 250321P00105000 | P | Mar 21, 2025 | 105.0 | 10.95 | 12.30 |
ALB 250321P00110000 | P | Mar 21, 2025 | 110.0 | 13.65 | 14.50 |
ALB 250321P00115000 | P | Mar 21, 2025 | 115.0 | 15.30 | 17.40 |
ALB 250321P00120000 | P | Mar 21, 2025 | 120.0 | 17.80 | 19.40 |
ALB 250321P00125000 | P | Mar 21, 2025 | 125.0 | 20.40 | 22.00 |
ALB 250321P00130000 | P | Mar 21, 2025 | 130.0 | 23.00 | 24.60 |
ALB 250321P00135000 | P | Mar 21, 2025 | 135.0 | 25.15 | 27.05 |
ALB 250321P00140000 | P | Mar 21, 2025 | 140.0 | 28.25 | 30.00 |
ALB 250321P00145000 | P | Mar 21, 2025 | 145.0 | 31.45 | 33.20 |
ALB 250321P00150000 | P | Mar 21, 2025 | 150.0 | 34.75 | 35.90 |
ALB 250321P00155000 | P | Mar 21, 2025 | 155.0 | 37.35 | 40.20 |
ALB 250321P00160000 | P | Mar 21, 2025 | 160.0 | 39.55 | 43.75 |
ALB 250321P00165000 | P | Mar 21, 2025 | 165.0 | 43.55 | 47.00 |
ALB 250321P00170000 | P | Mar 21, 2025 | 170.0 | 48.55 | 50.95 |
ALB 250321P00175000 | P | Mar 21, 2025 | 175.0 | 51.85 | 54.10 |
ALB 250321P00180000 | P | Mar 21, 2025 | 180.0 | 56.20 | 58.80 |
ALB 250321P00185000 | P | Mar 21, 2025 | 185.0 | 60.65 | 62.35 |
ALB 250620C00065000 | C | Jun 20, 2025 | 65.0 | 67.50 | 71.20 |
ALB 250620C00070000 | C | Jun 20, 2025 | 70.0 | 64.55 | 66.75 |
ALB 250620C00075000 | C | Jun 20, 2025 | 75.0 | 60.95 | 63.35 |
ALB 250620C00080000 | C | Jun 20, 2025 | 80.0 | 56.60 | 60.30 |
ALB 250620C00085000 | C | Jun 20, 2025 | 85.0 | 53.55 | 55.60 |
ALB 250620C00090000 | C | Jun 20, 2025 | 90.0 | 50.50 | 52.55 |
ALB 250620C00095000 | C | Jun 20, 2025 | 95.0 | 47.00 | 50.50 |
ALB 250620C00100000 | C | Jun 20, 2025 | 100.0 | 43.40 | 46.95 |
ALB 250620C00105000 | C | Jun 20, 2025 | 105.0 | 40.50 | 43.85 |
ALB 250620C00110000 | C | Jun 20, 2025 | 110.0 | 37.50 | 40.70 |
ALB 250620C00115000 | C | Jun 20, 2025 | 115.0 | 36.10 | 38.10 |
ALB 250620C00120000 | C | Jun 20, 2025 | 120.0 | 34.10 | 35.80 |
ALB 250620C00125000 | C | Jun 20, 2025 | 125.0 | 30.05 | 33.45 |
ALB 250620C00130000 | C | Jun 20, 2025 | 130.0 | 29.35 | 31.20 |
ALB 250620C00135000 | C | Jun 20, 2025 | 135.0 | 27.15 | 29.50 |
ALB 250620C00140000 | C | Jun 20, 2025 | 140.0 | 24.05 | 27.15 |
ALB 250620C00145000 | C | Jun 20, 2025 | 145.0 | 23.65 | 25.85 |
ALB 250620C00150000 | C | Jun 20, 2025 | 150.0 | 21.75 | 24.35 |
ALB 250620C00155000 | C | Jun 20, 2025 | 155.0 | 20.30 | 21.95 |
ALB 250620C00160000 | C | Jun 20, 2025 | 160.0 | 18.25 | 21.50 |
ALB 250620C00165000 | C | Jun 20, 2025 | 165.0 | 17.50 | 19.95 |
ALB 250620C00170000 | C | Jun 20, 2025 | 170.0 | 16.00 | 18.20 |
ALB 250620C00175000 | C | Jun 20, 2025 | 175.0 | 14.90 | 17.45 |
ALB 250620C00180000 | C | Jun 20, 2025 | 180.0 | 13.15 | 15.70 |
ALB 250620C00185000 | C | Jun 20, 2025 | 185.0 | 12.65 | 14.95 |
ALB 250620P00065000 | P | Jun 20, 2025 | 65.0 | 2.35 | 3.60 |
ALB 250620P00070000 | P | Jun 20, 2025 | 70.0 | 3.80 | 5.10 |
ALB 250620P00075000 | P | Jun 20, 2025 | 75.0 | 4.60 | 5.70 |
ALB 250620P00080000 | P | Jun 20, 2025 | 80.0 | 5.10 | 7.55 |
ALB 250620P00085000 | P | Jun 20, 2025 | 85.0 | 6.40 | 9.55 |
ALB 250620P00090000 | P | Jun 20, 2025 | 90.0 | 7.80 | 10.60 |
ALB 250620P00095000 | P | Jun 20, 2025 | 95.0 | 9.20 | 11.90 |
ALB 250620P00100000 | P | Jun 20, 2025 | 100.0 | 11.20 | 12.95 |
ALB 250620P00105000 | P | Jun 20, 2025 | 105.0 | 13.25 | 15.00 |
ALB 250620P00110000 | P | Jun 20, 2025 | 110.0 | 15.55 | 16.75 |
ALB 250620P00115000 | P | Jun 20, 2025 | 115.0 | 17.65 | 19.40 |
ALB 250620P00120000 | P | Jun 20, 2025 | 120.0 | 19.50 | 22.10 |
ALB 250620P00125000 | P | Jun 20, 2025 | 125.0 | 21.60 | 24.25 |
ALB 250620P00130000 | P | Jun 20, 2025 | 130.0 | 24.15 | 27.00 |
ALB 250620P00135000 | P | Jun 20, 2025 | 135.0 | 27.60 | 30.00 |
ALB 250620P00140000 | P | Jun 20, 2025 | 140.0 | 30.35 | 32.90 |
ALB 250620P00145000 | P | Jun 20, 2025 | 145.0 | 33.40 | 35.00 |
ALB 250620P00150000 | P | Jun 20, 2025 | 150.0 | 36.65 | 39.90 |
ALB 250620P00155000 | P | Jun 20, 2025 | 155.0 | 39.75 | 42.20 |
ALB 250620P00160000 | P | Jun 20, 2025 | 160.0 | 43.35 | 45.55 |
ALB 250620P00165000 | P | Jun 20, 2025 | 165.0 | 46.25 | 48.90 |
ALB 250620P00170000 | P | Jun 20, 2025 | 170.0 | 49.00 | 52.60 |
ALB 250620P00175000 | P | Jun 20, 2025 | 175.0 | 54.25 | 56.85 |
ALB 250620P00180000 | P | Jun 20, 2025 | 180.0 | 57.05 | 60.75 |
ALB 250620P00185000 | P | Jun 20, 2025 | 185.0 | 61.75 | 64.85 |
ALB 260116C00060000 | C | Jan 16, 2026 | 60.0 | 74.80 | 78.15 |
ALB 260116C00065000 | C | Jan 16, 2026 | 65.0 | 71.00 | 73.85 |
ALB 260116C00070000 | C | Jan 16, 2026 | 70.0 | 67.85 | 70.95 |
ALB 260116C00075000 | C | Jan 16, 2026 | 75.0 | 63.00 | 66.10 |
ALB 260116C00080000 | C | Jan 16, 2026 | 80.0 | 60.40 | 62.85 |
ALB 260116C00085000 | C | Jan 16, 2026 | 85.0 | 57.00 | 60.25 |
ALB 260116C00090000 | C | Jan 16, 2026 | 90.0 | 54.60 | 57.00 |
ALB 260116C00095000 | C | Jan 16, 2026 | 95.0 | 51.60 | 53.95 |
ALB 260116C00100000 | C | Jan 16, 2026 | 100.0 | 48.85 | 51.60 |
ALB 260116C00105000 | C | Jan 16, 2026 | 105.0 | 46.85 | 49.40 |
ALB 260116C00110000 | C | Jan 16, 2026 | 110.0 | 44.30 | 46.20 |
ALB 260116C00115000 | C | Jan 16, 2026 | 115.0 | 41.80 | 43.80 |
ALB 260116C00120000 | C | Jan 16, 2026 | 120.0 | 38.95 | 41.85 |
ALB 260116C00125000 | C | Jan 16, 2026 | 125.0 | 37.80 | 39.60 |
ALB 260116C00130000 | C | Jan 16, 2026 | 130.0 | 35.35 | 38.10 |
ALB 260116C00135000 | C | Jan 16, 2026 | 135.0 | 33.90 | 36.30 |
ALB 260116C00140000 | C | Jan 16, 2026 | 140.0 | 31.35 | 33.85 |
ALB 260116C00145000 | C | Jan 16, 2026 | 145.0 | 30.20 | 31.90 |
ALB 260116C00150000 | C | Jan 16, 2026 | 150.0 | 28.55 | 31.05 |
ALB 260116C00155000 | C | Jan 16, 2026 | 155.0 | 26.35 | 28.60 |
ALB 260116C00160000 | C | Jan 16, 2026 | 160.0 | 25.65 | 27.15 |
ALB 260116C00165000 | C | Jan 16, 2026 | 165.0 | 24.05 | 26.40 |
ALB 260116C00170000 | C | Jan 16, 2026 | 170.0 | 22.05 | 24.85 |
ALB 260116C00175000 | C | Jan 16, 2026 | 175.0 | 20.85 | 23.15 |
ALB 260116C00180000 | C | Jan 16, 2026 | 180.0 | 20.30 | 22.15 |
ALB 260116C00185000 | C | Jan 16, 2026 | 185.0 | 19.50 | 21.15 |
ALB 260116C00190000 | C | Jan 16, 2026 | 190.0 | 17.65 | 19.90 |
ALB 260116C00195000 | C | Jan 16, 2026 | 195.0 | 17.10 | 18.85 |
ALB 260116C00200000 | C | Jan 16, 2026 | 200.0 | 16.35 | 18.00 |
ALB 260116C00210000 | C | Jan 16, 2026 | 210.0 | 14.55 | 16.30 |
ALB 260116C00220000 | C | Jan 16, 2026 | 220.0 | 13.05 | 15.30 |
ALB 260116C00230000 | C | Jan 16, 2026 | 230.0 | 11.35 | 13.60 |
ALB 260116C00240000 | C | Jan 16, 2026 | 240.0 | 10.50 | 12.75 |
ALB 260116C00250000 | C | Jan 16, 2026 | 250.0 | 9.50 | 10.95 |
ALB 260116C00260000 | C | Jan 16, 2026 | 260.0 | 8.00 | 9.95 |
ALB 260116C00270000 | C | Jan 16, 2026 | 270.0 | 7.15 | 9.40 |
ALB 260116C00280000 | C | Jan 16, 2026 | 280.0 | 6.15 | 7.50 |
ALB 260116P00060000 | P | Jan 16, 2026 | 60.0 | 3.00 | 5.15 |
ALB 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.85 | 6.25 |
ALB 260116P00070000 | P | Jan 16, 2026 | 70.0 | 6.00 | 7.55 |
ALB 260116P00075000 | P | Jan 16, 2026 | 75.0 | 7.30 | 8.80 |
ALB 260116P00080000 | P | Jan 16, 2026 | 80.0 | 8.70 | 9.85 |
ALB 260116P00085000 | P | Jan 16, 2026 | 85.0 | 10.10 | 11.20 |
ALB 260116P00090000 | P | Jan 16, 2026 | 90.0 | 11.85 | 13.10 |
ALB 260116P00095000 | P | Jan 16, 2026 | 95.0 | 13.60 | 14.95 |
ALB 260116P00100000 | P | Jan 16, 2026 | 100.0 | 15.55 | 16.70 |
ALB 260116P00105000 | P | Jan 16, 2026 | 105.0 | 16.75 | 19.35 |
ALB 260116P00110000 | P | Jan 16, 2026 | 110.0 | 19.75 | 20.70 |
ALB 260116P00115000 | P | Jan 16, 2026 | 115.0 | 21.35 | 23.80 |
ALB 260116P00120000 | P | Jan 16, 2026 | 120.0 | 23.85 | 26.40 |
ALB 260116P00125000 | P | Jan 16, 2026 | 125.0 | 26.35 | 28.50 |
ALB 260116P00130000 | P | Jan 16, 2026 | 130.0 | 29.00 | 31.00 |
ALB 260116P00135000 | P | Jan 16, 2026 | 135.0 | 31.65 | 34.15 |
ALB 260116P00140000 | P | Jan 16, 2026 | 140.0 | 34.75 | 36.60 |
ALB 260116P00145000 | P | Jan 16, 2026 | 145.0 | 37.40 | 39.85 |
ALB 260116P00150000 | P | Jan 16, 2026 | 150.0 | 40.75 | 42.80 |
ALB 260116P00155000 | P | Jan 16, 2026 | 155.0 | 43.95 | 46.00 |
ALB 260116P00160000 | P | Jan 16, 2026 | 160.0 | 46.85 | 49.90 |
ALB 260116P00165000 | P | Jan 16, 2026 | 165.0 | 49.50 | 53.80 |
ALB 260116P00170000 | P | Jan 16, 2026 | 170.0 | 53.70 | 56.75 |
ALB 260116P00175000 | P | Jan 16, 2026 | 175.0 | 57.95 | 60.30 |
ALB 260116P00180000 | P | Jan 16, 2026 | 180.0 | 60.95 | 63.90 |
ALB 260116P00185000 | P | Jan 16, 2026 | 185.0 | 64.75 | 67.80 |
ALB 260116P00190000 | P | Jan 16, 2026 | 190.0 | 69.40 | 71.90 |
ALB 260116P00195000 | P | Jan 16, 2026 | 195.0 | 72.40 | 75.20 |
ALB 260116P00200000 | P | Jan 16, 2026 | 200.0 | 76.50 | 79.65 |
ALB 260116P00210000 | P | Jan 16, 2026 | 210.0 | 85.30 | 88.45 |
ALB 260116P00220000 | P | Jan 16, 2026 | 220.0 | 93.70 | 97.45 |
ALB 260116P00230000 | P | Jan 16, 2026 | 230.0 | 102.05 | 105.90 |
ALB 260116P00240000 | P | Jan 16, 2026 | 240.0 | 110.95 | 115.00 |
ALB 260116P00250000 | P | Jan 16, 2026 | 250.0 | 120.05 | 124.30 |
ALB 260116P00260000 | P | Jan 16, 2026 | 260.0 | 129.60 | 133.85 |
ALB 260116P00270000 | P | Jan 16, 2026 | 270.0 | 139.20 | 143.45 |
ALB 260116P00280000 | P | Jan 16, 2026 | 280.0 | 149.05 | 153.50 |
OPRA data is delayed 15 minutes.