Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Albemarle Corporation (ALB)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALB 240328C00075000 C Mar 28, 2024 75.0 52.45 55.00
ALB 240328C00080000 C Mar 28, 2024 80.0 46.95 49.65
ALB 240328C00085000 C Mar 28, 2024 85.0 42.45 44.95
ALB 240328C00087000 C Mar 28, 2024 87.0 39.95 43.50
ALB 240328C00088000 C Mar 28, 2024 88.0 39.00 41.60
ALB 240328C00089000 C Mar 28, 2024 89.0 38.00 40.95
ALB 240328C00090000 C Mar 28, 2024 90.0 36.90 40.20
ALB 240328C00091000 C Mar 28, 2024 91.0 35.95 38.95
ALB 240328C00092000 C Mar 28, 2024 92.0 35.10 38.15
ALB 240328C00093000 C Mar 28, 2024 93.0 33.90 37.20
ALB 240328C00094000 C Mar 28, 2024 94.0 32.95 36.40
ALB 240328C00095000 C Mar 28, 2024 95.0 32.25 35.15
ALB 240328C00096000 C Mar 28, 2024 96.0 31.10 34.20
ALB 240328C00097000 C Mar 28, 2024 97.0 29.95 32.55
ALB 240328C00098000 C Mar 28, 2024 98.0 28.95 32.05
ALB 240328C00099000 C Mar 28, 2024 99.0 27.95 31.20
ALB 240328C00100000 C Mar 28, 2024 100.0 27.05 30.75
ALB 240328C00101000 C Mar 28, 2024 101.0 26.35 29.20
ALB 240328C00102000 C Mar 28, 2024 102.0 25.30 27.95
ALB 240328C00103000 C Mar 28, 2024 103.0 24.05 26.95
ALB 240328C00104000 C Mar 28, 2024 104.0 23.75 25.85
ALB 240328C00105000 C Mar 28, 2024 105.0 22.80 24.75
ALB 240328C00106000 C Mar 28, 2024 106.0 21.85 24.20
ALB 240328C00107000 C Mar 28, 2024 107.0 20.85 23.15
ALB 240328C00108000 C Mar 28, 2024 108.0 19.60 21.80
ALB 240328C00109000 C Mar 28, 2024 109.0 18.75 20.75
ALB 240328C00110000 C Mar 28, 2024 110.0 18.10 19.75
ALB 240328C00111000 C Mar 28, 2024 111.0 16.65 18.90
ALB 240328C00112000 C Mar 28, 2024 112.0 15.85 17.80
ALB 240328C00113000 C Mar 28, 2024 113.0 14.65 17.00
ALB 240328C00114000 C Mar 28, 2024 114.0 13.80 15.70
ALB 240328C00115000 C Mar 28, 2024 115.0 12.50 15.40
ALB 240328C00116000 C Mar 28, 2024 116.0 12.10 14.00
ALB 240328C00117000 C Mar 28, 2024 117.0 10.45 13.15
ALB 240328C00118000 C Mar 28, 2024 118.0 9.40 11.80
ALB 240328C00119000 C Mar 28, 2024 119.0 9.15 10.80
ALB 240328C00120000 C Mar 28, 2024 120.0 8.15 9.50
ALB 240328C00121000 C Mar 28, 2024 121.0 7.20 9.05
ALB 240328C00122000 C Mar 28, 2024 122.0 6.25 8.15
ALB 240328C00123000 C Mar 28, 2024 123.0 5.35 6.60
ALB 240328C00124000 C Mar 28, 2024 124.0 4.40 5.55
ALB 240328C00125000 C Mar 28, 2024 125.0 3.60 5.00
ALB 240328C00126000 C Mar 28, 2024 126.0 2.68 3.60
ALB 240328C00127000 C Mar 28, 2024 127.0 2.25 2.47
ALB 240328C00128000 C Mar 28, 2024 128.0 1.70 1.82
ALB 240328C00129000 C Mar 28, 2024 129.0 1.18 1.29
ALB 240328C00130000 C Mar 28, 2024 130.0 0.79 0.90
ALB 240328C00131000 C Mar 28, 2024 131.0 0.51 0.61
ALB 240328C00132000 C Mar 28, 2024 132.0 0.29 0.43
ALB 240328C00133000 C Mar 28, 2024 133.0 0.15 0.28
ALB 240328C00134000 C Mar 28, 2024 134.0 0.09 0.19
ALB 240328C00135000 C Mar 28, 2024 135.0 0.06 0.10
ALB 240328C00136000 C Mar 28, 2024 136.0 0.03 0.10
ALB 240328C00137000 C Mar 28, 2024 137.0 0.01 0.26
ALB 240328C00138000 C Mar 28, 2024 138.0 0.00 0.08
ALB 240328C00139000 C Mar 28, 2024 139.0 0.00 0.18
ALB 240328C00140000 C Mar 28, 2024 140.0 0.00 0.03
ALB 240328C00141000 C Mar 28, 2024 141.0 0.00 0.06
ALB 240328C00142000 C Mar 28, 2024 142.0 0.00 0.06
ALB 240328C00143000 C Mar 28, 2024 143.0 0.00 0.30
ALB 240328C00144000 C Mar 28, 2024 144.0 0.00 0.08
ALB 240328C00145000 C Mar 28, 2024 145.0 0.00 0.04
ALB 240328C00146000 C Mar 28, 2024 146.0 0.00 0.32
ALB 240328C00147000 C Mar 28, 2024 147.0 0.00 0.32
ALB 240328C00148000 C Mar 28, 2024 148.0 0.00 0.31
ALB 240328C00149000 C Mar 28, 2024 149.0 0.00 0.32
ALB 240328C00150000 C Mar 28, 2024 150.0 0.00 0.10
ALB 240328C00152500 C Mar 28, 2024 152.5 0.00 0.32
ALB 240328C00155000 C Mar 28, 2024 155.0 0.00 0.32
ALB 240328C00160000 C Mar 28, 2024 160.0 0.00 0.15
ALB 240328C00165000 C Mar 28, 2024 165.0 0.00 0.31
ALB 240328C00170000 C Mar 28, 2024 170.0 0.00 0.15
ALB 240328C00175000 C Mar 28, 2024 175.0 0.00 0.32
ALB 240328P00075000 P Mar 28, 2024 75.0 0.00 0.32
ALB 240328P00080000 P Mar 28, 2024 80.0 0.00 0.32
ALB 240328P00085000 P Mar 28, 2024 85.0 0.00 0.32
ALB 240328P00087000 P Mar 28, 2024 87.0 0.00 0.32
ALB 240328P00088000 P Mar 28, 2024 88.0 0.00 0.32
ALB 240328P00089000 P Mar 28, 2024 89.0 0.00 0.32
ALB 240328P00090000 P Mar 28, 2024 90.0 0.00 0.05
ALB 240328P00091000 P Mar 28, 2024 91.0 0.00 0.32
ALB 240328P00092000 P Mar 28, 2024 92.0 0.00 0.32
ALB 240328P00093000 P Mar 28, 2024 93.0 0.00 0.32
ALB 240328P00094000 P Mar 28, 2024 94.0 0.00 0.32
ALB 240328P00095000 P Mar 28, 2024 95.0 0.00 0.32
ALB 240328P00096000 P Mar 28, 2024 96.0 0.00 1.12
ALB 240328P00097000 P Mar 28, 2024 97.0 0.00 2.01
ALB 240328P00098000 P Mar 28, 2024 98.0 0.00 2.01
ALB 240328P00099000 P Mar 28, 2024 99.0 0.00 0.32
ALB 240328P00100000 P Mar 28, 2024 100.0 0.00 0.12
ALB 240328P00101000 P Mar 28, 2024 101.0 0.00 0.32
ALB 240328P00102000 P Mar 28, 2024 102.0 0.00 0.21
ALB 240328P00103000 P Mar 28, 2024 103.0 0.00 1.49
ALB 240328P00104000 P Mar 28, 2024 104.0 0.00 0.03
ALB 240328P00105000 P Mar 28, 2024 105.0 0.00 0.01
ALB 240328P00106000 P Mar 28, 2024 106.0 0.00 0.18
ALB 240328P00107000 P Mar 28, 2024 107.0 0.00 0.30
ALB 240328P00108000 P Mar 28, 2024 108.0 0.00 0.10
ALB 240328P00109000 P Mar 28, 2024 109.0 0.00 0.24
ALB 240328P00110000 P Mar 28, 2024 110.0 0.00 0.03
ALB 240328P00111000 P Mar 28, 2024 111.0 0.00 0.03
ALB 240328P00112000 P Mar 28, 2024 112.0 0.00 0.07
ALB 240328P00113000 P Mar 28, 2024 113.0 0.00 0.02
ALB 240328P00114000 P Mar 28, 2024 114.0 0.01 0.23
ALB 240328P00115000 P Mar 28, 2024 115.0 0.02 0.18
ALB 240328P00116000 P Mar 28, 2024 116.0 0.00 0.26
ALB 240328P00117000 P Mar 28, 2024 117.0 0.00 0.06
ALB 240328P00118000 P Mar 28, 2024 118.0 0.01 0.05
ALB 240328P00119000 P Mar 28, 2024 119.0 0.00 0.17
ALB 240328P00120000 P Mar 28, 2024 120.0 0.02 0.25
ALB 240328P00121000 P Mar 28, 2024 121.0 0.02 0.14
ALB 240328P00122000 P Mar 28, 2024 122.0 0.01 0.09
ALB 240328P00123000 P Mar 28, 2024 123.0 0.05 0.30
ALB 240328P00124000 P Mar 28, 2024 124.0 0.10 0.13
ALB 240328P00125000 P Mar 28, 2024 125.0 0.15 0.24
ALB 240328P00126000 P Mar 28, 2024 126.0 0.30 0.38
ALB 240328P00127000 P Mar 28, 2024 127.0 0.54 0.61
ALB 240328P00128000 P Mar 28, 2024 128.0 0.74 0.97
ALB 240328P00129000 P Mar 28, 2024 129.0 1.34 1.45
ALB 240328P00130000 P Mar 28, 2024 130.0 1.93 2.06
ALB 240328P00131000 P Mar 28, 2024 131.0 2.56 2.90
ALB 240328P00132000 P Mar 28, 2024 132.0 2.87 4.10
ALB 240328P00133000 P Mar 28, 2024 133.0 4.10 4.75
ALB 240328P00134000 P Mar 28, 2024 134.0 4.70 5.80
ALB 240328P00135000 P Mar 28, 2024 135.0 5.55 6.75
ALB 240328P00136000 P Mar 28, 2024 136.0 6.55 8.75
ALB 240328P00137000 P Mar 28, 2024 137.0 7.15 9.45
ALB 240328P00138000 P Mar 28, 2024 138.0 8.20 10.55
ALB 240328P00139000 P Mar 28, 2024 139.0 8.85 11.35
ALB 240328P00140000 P Mar 28, 2024 140.0 9.90 12.30
ALB 240328P00141000 P Mar 28, 2024 141.0 11.25 13.45
ALB 240328P00142000 P Mar 28, 2024 142.0 12.25 14.50
ALB 240328P00143000 P Mar 28, 2024 143.0 13.40 15.35
ALB 240328P00144000 P Mar 28, 2024 144.0 14.15 16.80
ALB 240328P00145000 P Mar 28, 2024 145.0 15.10 17.25
ALB 240328P00146000 P Mar 28, 2024 146.0 16.00 19.10
ALB 240328P00147000 P Mar 28, 2024 147.0 16.60 20.00
ALB 240328P00148000 P Mar 28, 2024 148.0 17.75 20.90
ALB 240328P00149000 P Mar 28, 2024 149.0 18.75 21.80
ALB 240328P00150000 P Mar 28, 2024 150.0 19.80 23.10
ALB 240328P00152500 P Mar 28, 2024 152.5 22.40 25.65
ALB 240328P00155000 P Mar 28, 2024 155.0 25.00 28.15
ALB 240328P00160000 P Mar 28, 2024 160.0 29.85 33.10
ALB 240328P00165000 P Mar 28, 2024 165.0 34.95 37.55
ALB 240328P00170000 P Mar 28, 2024 170.0 40.35 42.60
ALB 240328P00175000 P Mar 28, 2024 175.0 44.80 47.65
ALB 240405C00075000 C Apr 05, 2024 75.0 52.15 55.40
ALB 240405C00080000 C Apr 05, 2024 80.0 46.95 50.30
ALB 240405C00085000 C Apr 05, 2024 85.0 42.10 45.30
ALB 240405C00090000 C Apr 05, 2024 90.0 36.95 40.30
ALB 240405C00095000 C Apr 05, 2024 95.0 32.50 35.40
ALB 240405C00098000 C Apr 05, 2024 98.0 29.10 32.50
ALB 240405C00099000 C Apr 05, 2024 99.0 28.10 31.30
ALB 240405C00100000 C Apr 05, 2024 100.0 27.45 30.30
ALB 240405C00101000 C Apr 05, 2024 101.0 26.55 29.35
ALB 240405C00102000 C Apr 05, 2024 102.0 25.10 28.35
ALB 240405C00103000 C Apr 05, 2024 103.0 24.55 27.35
ALB 240405C00104000 C Apr 05, 2024 104.0 23.10 26.40
ALB 240405C00105000 C Apr 05, 2024 105.0 22.55 25.30
ALB 240405C00106000 C Apr 05, 2024 106.0 21.15 24.30
ALB 240405C00107000 C Apr 05, 2024 107.0 20.05 23.30
ALB 240405C00108000 C Apr 05, 2024 108.0 19.15 22.25
ALB 240405C00109000 C Apr 05, 2024 109.0 18.15 21.35
ALB 240405C00110000 C Apr 05, 2024 110.0 17.55 20.55
ALB 240405C00111000 C Apr 05, 2024 111.0 16.20 19.40
ALB 240405C00112000 C Apr 05, 2024 112.0 15.05 18.30
ALB 240405C00113000 C Apr 05, 2024 113.0 15.25 17.40
ALB 240405C00114000 C Apr 05, 2024 114.0 13.40 16.35
ALB 240405C00115000 C Apr 05, 2024 115.0 13.65 15.10
ALB 240405C00116000 C Apr 05, 2024 116.0 12.65 14.45
ALB 240405C00117000 C Apr 05, 2024 117.0 11.80 12.75
ALB 240405C00118000 C Apr 05, 2024 118.0 10.35 11.75
ALB 240405C00119000 C Apr 05, 2024 119.0 9.75 11.55
ALB 240405C00120000 C Apr 05, 2024 120.0 9.25 10.10
ALB 240405C00121000 C Apr 05, 2024 121.0 7.85 9.60
ALB 240405C00122000 C Apr 05, 2024 122.0 7.35 8.15
ALB 240405C00123000 C Apr 05, 2024 123.0 6.95 7.65
ALB 240405C00124000 C Apr 05, 2024 124.0 6.15 6.85
ALB 240405C00125000 C Apr 05, 2024 125.0 5.70 5.85
ALB 240405C00126000 C Apr 05, 2024 126.0 5.05 5.20
ALB 240405C00127000 C Apr 05, 2024 127.0 4.45 4.60
ALB 240405C00128000 C Apr 05, 2024 128.0 3.90 4.05
ALB 240405C00129000 C Apr 05, 2024 129.0 3.40 3.55
ALB 240405C00130000 C Apr 05, 2024 130.0 2.97 3.10
ALB 240405C00131000 C Apr 05, 2024 131.0 2.55 2.68
ALB 240405C00132000 C Apr 05, 2024 132.0 2.13 2.33
ALB 240405C00133000 C Apr 05, 2024 133.0 1.89 1.98
ALB 240405C00134000 C Apr 05, 2024 134.0 1.60 1.68
ALB 240405C00135000 C Apr 05, 2024 135.0 1.35 1.43
ALB 240405C00136000 C Apr 05, 2024 136.0 1.14 1.21
ALB 240405C00137000 C Apr 05, 2024 137.0 0.92 1.07
ALB 240405C00138000 C Apr 05, 2024 138.0 0.77 0.89
ALB 240405C00139000 C Apr 05, 2024 139.0 0.64 0.74
ALB 240405C00140000 C Apr 05, 2024 140.0 0.53 0.62
ALB 240405C00141000 C Apr 05, 2024 141.0 0.41 0.49
ALB 240405C00142000 C Apr 05, 2024 142.0 0.36 0.43
ALB 240405C00143000 C Apr 05, 2024 143.0 0.29 0.35
ALB 240405C00144000 C Apr 05, 2024 144.0 0.19 0.29
ALB 240405C00145000 C Apr 05, 2024 145.0 0.19 0.22
ALB 240405C00146000 C Apr 05, 2024 146.0 0.11 0.21
ALB 240405C00147000 C Apr 05, 2024 147.0 0.06 0.38
ALB 240405C00148000 C Apr 05, 2024 148.0 0.05 0.45
ALB 240405C00149000 C Apr 05, 2024 149.0 0.00 0.44
ALB 240405C00150000 C Apr 05, 2024 150.0 0.00 0.43
ALB 240405C00152500 C Apr 05, 2024 152.5 0.00 0.16
ALB 240405C00155000 C Apr 05, 2024 155.0 0.00 0.10
ALB 240405C00160000 C Apr 05, 2024 160.0 0.01 0.21
ALB 240405C00165000 C Apr 05, 2024 165.0 0.00 0.33
ALB 240405C00170000 C Apr 05, 2024 170.0 0.00 0.22
ALB 240405C00175000 C Apr 05, 2024 175.0 0.00 0.05
ALB 240405C00180000 C Apr 05, 2024 180.0 0.00 0.05
ALB 240405C00185000 C Apr 05, 2024 185.0 0.00 0.05
ALB 240405P00075000 P Apr 05, 2024 75.0 0.00 0.32
ALB 240405P00080000 P Apr 05, 2024 80.0 0.00 0.01
ALB 240405P00085000 P Apr 05, 2024 85.0 0.00 0.19
ALB 240405P00090000 P Apr 05, 2024 90.0 0.00 0.82
ALB 240405P00095000 P Apr 05, 2024 95.0 0.01 0.03
ALB 240405P00098000 P Apr 05, 2024 98.0 0.00 0.42
ALB 240405P00099000 P Apr 05, 2024 99.0 0.00 0.48
ALB 240405P00100000 P Apr 05, 2024 100.0 0.02 0.03
ALB 240405P00101000 P Apr 05, 2024 101.0 0.00 0.53
ALB 240405P00102000 P Apr 05, 2024 102.0 0.00 0.57
ALB 240405P00103000 P Apr 05, 2024 103.0 0.00 1.58
ALB 240405P00104000 P Apr 05, 2024 104.0 0.01 0.08
ALB 240405P00105000 P Apr 05, 2024 105.0 0.01 0.14
ALB 240405P00106000 P Apr 05, 2024 106.0 0.03 0.04
ALB 240405P00107000 P Apr 05, 2024 107.0 0.01 0.25
ALB 240405P00108000 P Apr 05, 2024 108.0 0.01 0.25
ALB 240405P00109000 P Apr 05, 2024 109.0 0.02 0.07
ALB 240405P00110000 P Apr 05, 2024 110.0 0.00 0.11
ALB 240405P00111000 P Apr 05, 2024 111.0 0.06 0.29
ALB 240405P00112000 P Apr 05, 2024 112.0 0.06 0.10
ALB 240405P00113000 P Apr 05, 2024 113.0 0.10 0.23
ALB 240405P00114000 P Apr 05, 2024 114.0 0.11 0.17
ALB 240405P00115000 P Apr 05, 2024 115.0 0.17 0.21
ALB 240405P00116000 P Apr 05, 2024 116.0 0.20 0.28
ALB 240405P00117000 P Apr 05, 2024 117.0 0.21 0.35
ALB 240405P00118000 P Apr 05, 2024 118.0 0.36 0.44
ALB 240405P00119000 P Apr 05, 2024 119.0 0.46 0.56
ALB 240405P00120000 P Apr 05, 2024 120.0 0.58 0.78
ALB 240405P00121000 P Apr 05, 2024 121.0 0.73 0.87
ALB 240405P00122000 P Apr 05, 2024 122.0 0.93 1.01
ALB 240405P00123000 P Apr 05, 2024 123.0 1.18 1.27
ALB 240405P00124000 P Apr 05, 2024 124.0 1.46 1.54
ALB 240405P00125000 P Apr 05, 2024 125.0 1.78 1.86
ALB 240405P00126000 P Apr 05, 2024 126.0 2.13 2.22
ALB 240405P00127000 P Apr 05, 2024 127.0 2.53 2.63
ALB 240405P00128000 P Apr 05, 2024 128.0 2.97 3.10
ALB 240405P00129000 P Apr 05, 2024 129.0 3.45 3.60
ALB 240405P00130000 P Apr 05, 2024 130.0 4.00 4.15
ALB 240405P00131000 P Apr 05, 2024 131.0 4.60 4.75
ALB 240405P00132000 P Apr 05, 2024 132.0 5.25 5.35
ALB 240405P00133000 P Apr 05, 2024 133.0 5.85 6.05
ALB 240405P00134000 P Apr 05, 2024 134.0 6.50 7.35
ALB 240405P00135000 P Apr 05, 2024 135.0 7.00 7.60
ALB 240405P00136000 P Apr 05, 2024 136.0 7.55 8.45
ALB 240405P00137000 P Apr 05, 2024 137.0 8.70 9.30
ALB 240405P00138000 P Apr 05, 2024 138.0 9.45 10.80
ALB 240405P00139000 P Apr 05, 2024 139.0 9.95 11.60
ALB 240405P00140000 P Apr 05, 2024 140.0 10.55 12.25
ALB 240405P00141000 P Apr 05, 2024 141.0 12.00 13.10
ALB 240405P00142000 P Apr 05, 2024 142.0 12.05 13.95
ALB 240405P00143000 P Apr 05, 2024 143.0 12.95 14.90
ALB 240405P00144000 P Apr 05, 2024 144.0 13.95 15.85
ALB 240405P00145000 P Apr 05, 2024 145.0 15.40 17.10
ALB 240405P00146000 P Apr 05, 2024 146.0 16.15 18.45
ALB 240405P00147000 P Apr 05, 2024 147.0 16.55 19.65
ALB 240405P00148000 P Apr 05, 2024 148.0 17.85 21.15
ALB 240405P00149000 P Apr 05, 2024 149.0 19.00 22.15
ALB 240405P00150000 P Apr 05, 2024 150.0 19.95 23.05
ALB 240405P00152500 P Apr 05, 2024 152.5 22.35 25.65
ALB 240405P00155000 P Apr 05, 2024 155.0 24.80 28.15
ALB 240405P00160000 P Apr 05, 2024 160.0 29.75 33.10
ALB 240405P00165000 P Apr 05, 2024 165.0 34.75 38.15
ALB 240405P00170000 P Apr 05, 2024 170.0 39.75 42.65
ALB 240405P00175000 P Apr 05, 2024 175.0 44.75 48.15
ALB 240405P00180000 P Apr 05, 2024 180.0 49.60 53.10
ALB 240405P00185000 P Apr 05, 2024 185.0 55.05 58.05
ALB 240412C00075000 C Apr 12, 2024 75.0 52.40 55.35
ALB 240412C00080000 C Apr 12, 2024 80.0 47.05 50.40
ALB 240412C00085000 C Apr 12, 2024 85.0 42.15 45.50
ALB 240412C00090000 C Apr 12, 2024 90.0 37.10 40.75
ALB 240412C00095000 C Apr 12, 2024 95.0 32.65 35.45
ALB 240412C00100000 C Apr 12, 2024 100.0 27.50 30.50
ALB 240412C00105000 C Apr 12, 2024 105.0 22.20 25.50
ALB 240412C00106000 C Apr 12, 2024 106.0 21.25 24.55
ALB 240412C00107000 C Apr 12, 2024 107.0 20.25 23.40
ALB 240412C00108000 C Apr 12, 2024 108.0 19.25 22.65
ALB 240412C00109000 C Apr 12, 2024 109.0 18.85 21.95
ALB 240412C00110000 C Apr 12, 2024 110.0 17.80 20.25
ALB 240412C00111000 C Apr 12, 2024 111.0 17.70 19.80
ALB 240412C00112000 C Apr 12, 2024 112.0 16.75 18.75
ALB 240412C00113000 C Apr 12, 2024 113.0 15.80 17.95
ALB 240412C00114000 C Apr 12, 2024 114.0 15.00 17.30
ALB 240412C00115000 C Apr 12, 2024 115.0 14.20 15.60
ALB 240412C00116000 C Apr 12, 2024 116.0 13.05 15.75
ALB 240412C00117000 C Apr 12, 2024 117.0 12.15 14.40
ALB 240412C00118000 C Apr 12, 2024 118.0 11.75 12.85
ALB 240412C00119000 C Apr 12, 2024 119.0 10.85 12.05
ALB 240412C00120000 C Apr 12, 2024 120.0 9.80 11.45
ALB 240412C00121000 C Apr 12, 2024 121.0 9.00 10.70
ALB 240412C00122000 C Apr 12, 2024 122.0 8.70 9.95
ALB 240412C00123000 C Apr 12, 2024 123.0 7.65 8.80
ALB 240412C00124000 C Apr 12, 2024 124.0 7.10 8.25
ALB 240412C00125000 C Apr 12, 2024 125.0 6.70 7.40
ALB 240412C00126000 C Apr 12, 2024 126.0 5.95 6.85
ALB 240412C00127000 C Apr 12, 2024 127.0 5.05 6.45
ALB 240412C00128000 C Apr 12, 2024 128.0 4.90 6.35
ALB 240412C00129000 C Apr 12, 2024 129.0 4.70 5.90
ALB 240412C00130000 C Apr 12, 2024 130.0 4.25 4.65
ALB 240412C00131000 C Apr 12, 2024 131.0 3.80 4.80
ALB 240412C00132000 C Apr 12, 2024 132.0 3.40 4.00
ALB 240412C00133000 C Apr 12, 2024 133.0 2.89 3.60
ALB 240412C00134000 C Apr 12, 2024 134.0 2.55 3.25
ALB 240412C00135000 C Apr 12, 2024 135.0 2.28 2.86
ALB 240412C00136000 C Apr 12, 2024 136.0 1.99 2.61
ALB 240412C00137000 C Apr 12, 2024 137.0 1.81 2.34
ALB 240412C00138000 C Apr 12, 2024 138.0 1.43 1.89
ALB 240412C00139000 C Apr 12, 2024 139.0 1.29 1.88
ALB 240412C00140000 C Apr 12, 2024 140.0 1.23 1.55
ALB 240412C00141000 C Apr 12, 2024 141.0 0.98 1.48
ALB 240412C00142000 C Apr 12, 2024 142.0 0.76 1.35
ALB 240412C00143000 C Apr 12, 2024 143.0 0.79 1.23
ALB 240412C00144000 C Apr 12, 2024 144.0 0.66 1.00
ALB 240412C00145000 C Apr 12, 2024 145.0 0.44 0.84
ALB 240412C00146000 C Apr 12, 2024 146.0 0.31 0.88
ALB 240412C00150000 C Apr 12, 2024 150.0 0.16 0.61
ALB 240412C00155000 C Apr 12, 2024 155.0 0.12 0.29
ALB 240412C00160000 C Apr 12, 2024 160.0 0.00 0.44
ALB 240412C00165000 C Apr 12, 2024 165.0 0.00 0.40
ALB 240412C00170000 C Apr 12, 2024 170.0 0.00 0.38
ALB 240412C00175000 C Apr 12, 2024 175.0 0.00 0.36
ALB 240412C00180000 C Apr 12, 2024 180.0 0.00 0.20
ALB 240412C00185000 C Apr 12, 2024 185.0 0.00 0.33
ALB 240412P00075000 P Apr 12, 2024 75.0 0.00 0.32
ALB 240412P00080000 P Apr 12, 2024 80.0 0.00 0.18
ALB 240412P00085000 P Apr 12, 2024 85.0 0.00 0.25
ALB 240412P00090000 P Apr 12, 2024 90.0 0.01 0.14
ALB 240412P00095000 P Apr 12, 2024 95.0 0.00 0.12
ALB 240412P00100000 P Apr 12, 2024 100.0 0.05 0.23
ALB 240412P00105000 P Apr 12, 2024 105.0 0.10 0.32
ALB 240412P00106000 P Apr 12, 2024 106.0 0.00 0.31
ALB 240412P00107000 P Apr 12, 2024 107.0 0.02 0.32
ALB 240412P00108000 P Apr 12, 2024 108.0 0.03 0.23
ALB 240412P00109000 P Apr 12, 2024 109.0 0.12 0.49
ALB 240412P00110000 P Apr 12, 2024 110.0 0.12 0.30
ALB 240412P00111000 P Apr 12, 2024 111.0 0.11 0.65
ALB 240412P00112000 P Apr 12, 2024 112.0 0.19 0.62
ALB 240412P00113000 P Apr 12, 2024 113.0 0.28 0.62
ALB 240412P00114000 P Apr 12, 2024 114.0 0.40 0.70
ALB 240412P00115000 P Apr 12, 2024 115.0 0.51 0.80
ALB 240412P00116000 P Apr 12, 2024 116.0 0.68 1.10
ALB 240412P00117000 P Apr 12, 2024 117.0 0.57 1.24
ALB 240412P00118000 P Apr 12, 2024 118.0 0.85 1.21
ALB 240412P00119000 P Apr 12, 2024 119.0 1.14 1.47
ALB 240412P00120000 P Apr 12, 2024 120.0 1.22 1.90
ALB 240412P00121000 P Apr 12, 2024 121.0 1.33 1.89
ALB 240412P00122000 P Apr 12, 2024 122.0 1.80 2.21
ALB 240412P00123000 P Apr 12, 2024 123.0 1.98 2.56
ALB 240412P00124000 P Apr 12, 2024 124.0 2.42 2.87
ALB 240412P00125000 P Apr 12, 2024 125.0 2.72 3.15
ALB 240412P00126000 P Apr 12, 2024 126.0 3.20 3.60
ALB 240412P00127000 P Apr 12, 2024 127.0 3.60 4.00
ALB 240412P00128000 P Apr 12, 2024 128.0 4.10 4.45
ALB 240412P00129000 P Apr 12, 2024 129.0 4.60 4.95
ALB 240412P00130000 P Apr 12, 2024 130.0 5.10 5.50
ALB 240412P00131000 P Apr 12, 2024 131.0 5.25 6.05
ALB 240412P00132000 P Apr 12, 2024 132.0 6.10 6.65
ALB 240412P00133000 P Apr 12, 2024 133.0 6.15 7.60
ALB 240412P00134000 P Apr 12, 2024 134.0 7.10 8.60
ALB 240412P00135000 P Apr 12, 2024 135.0 7.85 8.95
ALB 240412P00136000 P Apr 12, 2024 136.0 7.80 9.80
ALB 240412P00137000 P Apr 12, 2024 137.0 8.90 10.50
ALB 240412P00138000 P Apr 12, 2024 138.0 10.20 11.55
ALB 240412P00139000 P Apr 12, 2024 139.0 10.95 12.35
ALB 240412P00140000 P Apr 12, 2024 140.0 11.40 12.75
ALB 240412P00141000 P Apr 12, 2024 141.0 11.85 13.80
ALB 240412P00142000 P Apr 12, 2024 142.0 13.10 15.35
ALB 240412P00143000 P Apr 12, 2024 143.0 13.55 15.70
ALB 240412P00144000 P Apr 12, 2024 144.0 14.85 16.90
ALB 240412P00145000 P Apr 12, 2024 145.0 15.75 17.85
ALB 240412P00146000 P Apr 12, 2024 146.0 16.20 18.20
ALB 240412P00150000 P Apr 12, 2024 150.0 20.05 22.20
ALB 240412P00155000 P Apr 12, 2024 155.0 24.80 28.15
ALB 240412P00160000 P Apr 12, 2024 160.0 29.85 32.65
ALB 240412P00165000 P Apr 12, 2024 165.0 34.75 38.15
ALB 240412P00170000 P Apr 12, 2024 170.0 39.75 43.15
ALB 240412P00175000 P Apr 12, 2024 175.0 44.75 48.15
ALB 240412P00180000 P Apr 12, 2024 180.0 49.75 53.05
ALB 240412P00185000 P Apr 12, 2024 185.0 54.95 58.10
ALB 240419C00060000 C Apr 19, 2024 60.0 67.45 70.40
ALB 240419C00065000 C Apr 19, 2024 65.0 62.10 65.40
ALB 240419C00070000 C Apr 19, 2024 70.0 57.55 60.45
ALB 240419C00075000 C Apr 19, 2024 75.0 52.55 55.25
ALB 240419C00080000 C Apr 19, 2024 80.0 47.20 50.50
ALB 240419C00085000 C Apr 19, 2024 85.0 42.60 45.50
ALB 240419C00090000 C Apr 19, 2024 90.0 37.80 40.55
ALB 240419C00095000 C Apr 19, 2024 95.0 32.75 35.05
ALB 240419C00100000 C Apr 19, 2024 100.0 27.75 30.30
ALB 240419C00104000 C Apr 19, 2024 104.0 24.35 26.90
ALB 240419C00105000 C Apr 19, 2024 105.0 23.85 25.30
ALB 240419C00106000 C Apr 19, 2024 106.0 22.90 24.35
ALB 240419C00107000 C Apr 19, 2024 107.0 22.05 23.75
ALB 240419C00108000 C Apr 19, 2024 108.0 21.05 22.85
ALB 240419C00109000 C Apr 19, 2024 109.0 20.15 21.85
ALB 240419C00110000 C Apr 19, 2024 110.0 18.95 20.90
ALB 240419C00111000 C Apr 19, 2024 111.0 18.20 19.75
ALB 240419C00112000 C Apr 19, 2024 112.0 17.10 19.70
ALB 240419C00113000 C Apr 19, 2024 113.0 15.80 17.85
ALB 240419C00114000 C Apr 19, 2024 114.0 15.95 17.35
ALB 240419C00115000 C Apr 19, 2024 115.0 14.75 16.40
ALB 240419C00116000 C Apr 19, 2024 116.0 14.25 15.15
ALB 240419C00117000 C Apr 19, 2024 117.0 13.00 14.65
ALB 240419C00118000 C Apr 19, 2024 118.0 12.15 13.25
ALB 240419C00119000 C Apr 19, 2024 119.0 12.00 13.10
ALB 240419C00120000 C Apr 19, 2024 120.0 11.30 11.70
ALB 240419C00121000 C Apr 19, 2024 121.0 10.60 11.25
ALB 240419C00122000 C Apr 19, 2024 122.0 9.45 10.25
ALB 240419C00123000 C Apr 19, 2024 123.0 9.35 9.50
ALB 240419C00124000 C Apr 19, 2024 124.0 8.70 8.85
ALB 240419C00125000 C Apr 19, 2024 125.0 8.10 8.25
ALB 240419C00126000 C Apr 19, 2024 126.0 7.50 7.65
ALB 240419C00127000 C Apr 19, 2024 127.0 6.95 7.10
ALB 240419C00128000 C Apr 19, 2024 128.0 6.40 6.60
ALB 240419C00129000 C Apr 19, 2024 129.0 5.90 6.10
ALB 240419C00130000 C Apr 19, 2024 130.0 5.45 5.65
ALB 240419C00131000 C Apr 19, 2024 131.0 5.00 5.20
ALB 240419C00132000 C Apr 19, 2024 132.0 4.55 4.75
ALB 240419C00133000 C Apr 19, 2024 133.0 4.20 4.35
ALB 240419C00135000 C Apr 19, 2024 135.0 3.45 3.65
ALB 240419C00140000 C Apr 19, 2024 140.0 2.13 2.30
ALB 240419C00145000 C Apr 19, 2024 145.0 1.14 1.32
ALB 240419C00150000 C Apr 19, 2024 150.0 0.64 0.80
ALB 240419C00155000 C Apr 19, 2024 155.0 0.36 0.48
ALB 240419C00160000 C Apr 19, 2024 160.0 0.15 0.25
ALB 240419C00165000 C Apr 19, 2024 165.0 0.00 0.21
ALB 240419C00170000 C Apr 19, 2024 170.0 0.03 0.26
ALB 240419C00175000 C Apr 19, 2024 175.0 0.02 0.17
ALB 240419C00180000 C Apr 19, 2024 180.0 0.00 0.19
ALB 240419C00185000 C Apr 19, 2024 185.0 0.01 0.15
ALB 240419C00190000 C Apr 19, 2024 190.0 0.02 0.05
ALB 240419C00195000 C Apr 19, 2024 195.0 0.00 0.10
ALB 240419P00060000 P Apr 19, 2024 60.0 0.00 0.32
ALB 240419P00065000 P Apr 19, 2024 65.0 0.00 0.32
ALB 240419P00070000 P Apr 19, 2024 70.0 0.00 0.33
ALB 240419P00075000 P Apr 19, 2024 75.0 0.00 0.36
ALB 240419P00080000 P Apr 19, 2024 80.0 0.00 0.25
ALB 240419P00085000 P Apr 19, 2024 85.0 0.00 0.10
ALB 240419P00090000 P Apr 19, 2024 90.0 0.03 0.05
ALB 240419P00095000 P Apr 19, 2024 95.0 0.00 0.09
ALB 240419P00100000 P Apr 19, 2024 100.0 0.12 0.14
ALB 240419P00104000 P Apr 19, 2024 104.0 0.12 0.31
ALB 240419P00105000 P Apr 19, 2024 105.0 0.21 0.31
ALB 240419P00106000 P Apr 19, 2024 106.0 0.09 0.36
ALB 240419P00107000 P Apr 19, 2024 107.0 0.32 0.39
ALB 240419P00108000 P Apr 19, 2024 108.0 0.38 0.46
ALB 240419P00109000 P Apr 19, 2024 109.0 0.35 0.54
ALB 240419P00110000 P Apr 19, 2024 110.0 0.55 0.62
ALB 240419P00111000 P Apr 19, 2024 111.0 0.63 0.71
ALB 240419P00112000 P Apr 19, 2024 112.0 0.73 0.84
ALB 240419P00113000 P Apr 19, 2024 113.0 0.75 0.99
ALB 240419P00114000 P Apr 19, 2024 114.0 0.97 1.12
ALB 240419P00115000 P Apr 19, 2024 115.0 1.13 1.28
ALB 240419P00116000 P Apr 19, 2024 116.0 1.28 1.42
ALB 240419P00117000 P Apr 19, 2024 117.0 1.48 1.62
ALB 240419P00118000 P Apr 19, 2024 118.0 1.75 1.88
ALB 240419P00119000 P Apr 19, 2024 119.0 1.98 2.12
ALB 240419P00120000 P Apr 19, 2024 120.0 2.24 2.36
ALB 240419P00121000 P Apr 19, 2024 121.0 2.52 2.66
ALB 240419P00122000 P Apr 19, 2024 122.0 2.83 2.96
ALB 240419P00123000 P Apr 19, 2024 123.0 3.10 3.25
ALB 240419P00124000 P Apr 19, 2024 124.0 3.45 3.65
ALB 240419P00125000 P Apr 19, 2024 125.0 3.85 4.00
ALB 240419P00126000 P Apr 19, 2024 126.0 4.25 4.45
ALB 240419P00127000 P Apr 19, 2024 127.0 4.70 4.85
ALB 240419P00128000 P Apr 19, 2024 128.0 5.10 5.35
ALB 240419P00129000 P Apr 19, 2024 129.0 5.70 5.85
ALB 240419P00130000 P Apr 19, 2024 130.0 6.00 7.10
ALB 240419P00131000 P Apr 19, 2024 131.0 6.75 6.95
ALB 240419P00132000 P Apr 19, 2024 132.0 7.30 7.55
ALB 240419P00133000 P Apr 19, 2024 133.0 7.90 8.15
ALB 240419P00135000 P Apr 19, 2024 135.0 9.20 9.45
ALB 240419P00140000 P Apr 19, 2024 140.0 12.75 13.20
ALB 240419P00145000 P Apr 19, 2024 145.0 16.55 18.25
ALB 240419P00150000 P Apr 19, 2024 150.0 20.45 22.15
ALB 240419P00155000 P Apr 19, 2024 155.0 24.95 27.00
ALB 240419P00160000 P Apr 19, 2024 160.0 29.75 33.15
ALB 240419P00165000 P Apr 19, 2024 165.0 35.00 37.65
ALB 240419P00170000 P Apr 19, 2024 170.0 39.60 42.90
ALB 240419P00175000 P Apr 19, 2024 175.0 44.75 48.15
ALB 240419P00180000 P Apr 19, 2024 180.0 49.75 53.10
ALB 240419P00185000 P Apr 19, 2024 185.0 54.75 58.10
ALB 240419P00190000 P Apr 19, 2024 190.0 59.90 62.55
ALB 240419P00195000 P Apr 19, 2024 195.0 64.75 68.05
ALB 240426C00075000 C Apr 26, 2024 75.0 52.70 55.55
ALB 240426C00080000 C Apr 26, 2024 80.0 47.20 50.50
ALB 240426C00085000 C Apr 26, 2024 85.0 42.25 45.60
ALB 240426C00090000 C Apr 26, 2024 90.0 37.30 40.65
ALB 240426C00095000 C Apr 26, 2024 95.0 32.45 35.75
ALB 240426C00100000 C Apr 26, 2024 100.0 27.55 30.85
ALB 240426C00105000 C Apr 26, 2024 105.0 23.90 26.10
ALB 240426C00106000 C Apr 26, 2024 106.0 22.90 24.80
ALB 240426C00107000 C Apr 26, 2024 107.0 21.85 24.35
ALB 240426C00108000 C Apr 26, 2024 108.0 21.00 23.65
ALB 240426C00109000 C Apr 26, 2024 109.0 20.60 22.00
ALB 240426C00110000 C Apr 26, 2024 110.0 19.00 21.35
ALB 240426C00111000 C Apr 26, 2024 111.0 18.60 20.85
ALB 240426C00112000 C Apr 26, 2024 112.0 17.25 19.40
ALB 240426C00113000 C Apr 26, 2024 113.0 16.45 18.70
ALB 240426C00114000 C Apr 26, 2024 114.0 16.20 18.15
ALB 240426C00115000 C Apr 26, 2024 115.0 15.10 17.45
ALB 240426C00116000 C Apr 26, 2024 116.0 13.60 17.15
ALB 240426C00117000 C Apr 26, 2024 117.0 13.35 15.25
ALB 240426C00118000 C Apr 26, 2024 118.0 12.70 15.25
ALB 240426C00119000 C Apr 26, 2024 119.0 11.75 13.60
ALB 240426C00120000 C Apr 26, 2024 120.0 11.90 12.95
ALB 240426C00121000 C Apr 26, 2024 121.0 10.85 12.75
ALB 240426C00122000 C Apr 26, 2024 122.0 9.95 12.75
ALB 240426C00123000 C Apr 26, 2024 123.0 9.50 10.90
ALB 240426C00124000 C Apr 26, 2024 124.0 8.50 10.50
ALB 240426C00125000 C Apr 26, 2024 125.0 8.10 10.20
ALB 240426C00126000 C Apr 26, 2024 126.0 7.30 9.00
ALB 240426C00127000 C Apr 26, 2024 127.0 7.35 8.60
ALB 240426C00128000 C Apr 26, 2024 128.0 7.00 8.05
ALB 240426C00129000 C Apr 26, 2024 129.0 6.05 8.05
ALB 240426C00130000 C Apr 26, 2024 130.0 6.05 7.45
ALB 240426C00131000 C Apr 26, 2024 131.0 5.05 6.70
ALB 240426C00132000 C Apr 26, 2024 132.0 5.10 6.15
ALB 240426C00133000 C Apr 26, 2024 133.0 4.05 6.10
ALB 240426C00134000 C Apr 26, 2024 134.0 4.25 5.45
ALB 240426C00135000 C Apr 26, 2024 135.0 3.25 4.90
ALB 240426C00136000 C Apr 26, 2024 136.0 3.35 5.00
ALB 240426C00137000 C Apr 26, 2024 137.0 2.93 4.75
ALB 240426C00138000 C Apr 26, 2024 138.0 2.83 4.35
ALB 240426C00140000 C Apr 26, 2024 140.0 2.48 4.15
ALB 240426C00145000 C Apr 26, 2024 145.0 1.58 2.00
ALB 240426C00150000 C Apr 26, 2024 150.0 1.00 1.25
ALB 240426C00155000 C Apr 26, 2024 155.0 0.39 0.80
ALB 240426C00160000 C Apr 26, 2024 160.0 0.20 0.76
ALB 240426C00165000 C Apr 26, 2024 165.0 0.12 0.29
ALB 240426C00170000 C Apr 26, 2024 170.0 0.06 1.45
ALB 240426C00175000 C Apr 26, 2024 175.0 0.00 0.49
ALB 240426C00180000 C Apr 26, 2024 180.0 0.00 0.45
ALB 240426P00075000 P Apr 26, 2024 75.0 0.00 0.40
ALB 240426P00080000 P Apr 26, 2024 80.0 0.00 0.47
ALB 240426P00085000 P Apr 26, 2024 85.0 0.00 2.17
ALB 240426P00090000 P Apr 26, 2024 90.0 0.00 0.30
ALB 240426P00095000 P Apr 26, 2024 95.0 0.11 0.67
ALB 240426P00100000 P Apr 26, 2024 100.0 0.25 0.34
ALB 240426P00105000 P Apr 26, 2024 105.0 0.37 0.62
ALB 240426P00106000 P Apr 26, 2024 106.0 0.37 0.78
ALB 240426P00107000 P Apr 26, 2024 107.0 0.12 0.86
ALB 240426P00108000 P Apr 26, 2024 108.0 0.47 1.18
ALB 240426P00109000 P Apr 26, 2024 109.0 0.68 1.30
ALB 240426P00110000 P Apr 26, 2024 110.0 0.75 1.27
ALB 240426P00111000 P Apr 26, 2024 111.0 0.87 1.30
ALB 240426P00112000 P Apr 26, 2024 112.0 0.68 2.79
ALB 240426P00113000 P Apr 26, 2024 113.0 1.04 3.50
ALB 240426P00114000 P Apr 26, 2024 114.0 0.76 1.91
ALB 240426P00115000 P Apr 26, 2024 115.0 1.16 2.39
ALB 240426P00116000 P Apr 26, 2024 116.0 1.65 2.59
ALB 240426P00117000 P Apr 26, 2024 117.0 1.78 4.15
ALB 240426P00118000 P Apr 26, 2024 118.0 1.97 2.98
ALB 240426P00119000 P Apr 26, 2024 119.0 1.82 2.98
ALB 240426P00120000 P Apr 26, 2024 120.0 2.60 3.80
ALB 240426P00121000 P Apr 26, 2024 121.0 2.80 3.50
ALB 240426P00122000 P Apr 26, 2024 122.0 2.98 4.00
ALB 240426P00123000 P Apr 26, 2024 123.0 3.55 4.80
ALB 240426P00124000 P Apr 26, 2024 124.0 3.75 4.65
ALB 240426P00125000 P Apr 26, 2024 125.0 3.70 5.00
ALB 240426P00126000 P Apr 26, 2024 126.0 3.80 5.65
ALB 240426P00127000 P Apr 26, 2024 127.0 4.95 5.95
ALB 240426P00128000 P Apr 26, 2024 128.0 4.80 6.40
ALB 240426P00129000 P Apr 26, 2024 129.0 5.55 6.90
ALB 240426P00130000 P Apr 26, 2024 130.0 6.50 7.55
ALB 240426P00131000 P Apr 26, 2024 131.0 7.00 8.15
ALB 240426P00132000 P Apr 26, 2024 132.0 7.75 8.55
ALB 240426P00133000 P Apr 26, 2024 133.0 8.00 9.40
ALB 240426P00134000 P Apr 26, 2024 134.0 8.15 10.50
ALB 240426P00135000 P Apr 26, 2024 135.0 8.50 10.50
ALB 240426P00136000 P Apr 26, 2024 136.0 10.25 11.90
ALB 240426P00137000 P Apr 26, 2024 137.0 10.85 11.80
ALB 240426P00138000 P Apr 26, 2024 138.0 10.80 13.20
ALB 240426P00140000 P Apr 26, 2024 140.0 12.80 14.85
ALB 240426P00145000 P Apr 26, 2024 145.0 16.15 18.75
ALB 240426P00150000 P Apr 26, 2024 150.0 20.35 22.65
ALB 240426P00155000 P Apr 26, 2024 155.0 25.00 27.85
ALB 240426P00160000 P Apr 26, 2024 160.0 30.00 33.30
ALB 240426P00165000 P Apr 26, 2024 165.0 34.85 38.20
ALB 240426P00170000 P Apr 26, 2024 170.0 39.75 42.70
ALB 240426P00175000 P Apr 26, 2024 175.0 45.00 48.15
ALB 240426P00180000 P Apr 26, 2024 180.0 49.75 53.10
ALB 240503C00075000 C May 03, 2024 75.0 52.30 55.65
ALB 240503C00080000 C May 03, 2024 80.0 47.35 50.70
ALB 240503C00085000 C May 03, 2024 85.0 42.45 45.80
ALB 240503C00090000 C May 03, 2024 90.0 37.55 41.05
ALB 240503C00095000 C May 03, 2024 95.0 32.70 36.25
ALB 240503C00100000 C May 03, 2024 100.0 28.05 31.50
ALB 240503C00105000 C May 03, 2024 105.0 23.45 27.15
ALB 240503C00110000 C May 03, 2024 110.0 19.20 22.15
ALB 240503C00111000 C May 03, 2024 111.0 18.35 21.80
ALB 240503C00112000 C May 03, 2024 112.0 17.55 21.35
ALB 240503C00113000 C May 03, 2024 113.0 16.80 20.20
ALB 240503C00114000 C May 03, 2024 114.0 16.30 19.40
ALB 240503C00115000 C May 03, 2024 115.0 15.60 18.95
ALB 240503C00116000 C May 03, 2024 116.0 14.70 18.05
ALB 240503C00117000 C May 03, 2024 117.0 14.15 17.25
ALB 240503C00118000 C May 03, 2024 118.0 13.40 16.70
ALB 240503C00119000 C May 03, 2024 119.0 12.90 15.55
ALB 240503C00120000 C May 03, 2024 120.0 12.35 15.30
ALB 240503C00121000 C May 03, 2024 121.0 11.40 14.65
ALB 240503C00122000 C May 03, 2024 122.0 11.05 13.40
ALB 240503C00123000 C May 03, 2024 123.0 10.25 13.20
ALB 240503C00124000 C May 03, 2024 124.0 9.65 12.90
ALB 240503C00125000 C May 03, 2024 125.0 9.35 12.25
ALB 240503C00126000 C May 03, 2024 126.0 9.00 11.65
ALB 240503C00127000 C May 03, 2024 127.0 8.25 11.15
ALB 240503C00128000 C May 03, 2024 128.0 8.05 9.95
ALB 240503C00129000 C May 03, 2024 129.0 7.25 9.60
ALB 240503C00130000 C May 03, 2024 130.0 6.75 9.25
ALB 240503C00131000 C May 03, 2024 131.0 6.70 9.30
ALB 240503C00132000 C May 03, 2024 132.0 6.45 8.40
ALB 240503C00133000 C May 03, 2024 133.0 5.45 7.85
ALB 240503C00134000 C May 03, 2024 134.0 5.50 7.75
ALB 240503C00135000 C May 03, 2024 135.0 4.70 7.50
ALB 240503C00136000 C May 03, 2024 136.0 4.35 6.70
ALB 240503C00137000 C May 03, 2024 137.0 3.95 6.40
ALB 240503C00138000 C May 03, 2024 138.0 3.90 5.85
ALB 240503C00140000 C May 03, 2024 140.0 3.30 5.30
ALB 240503C00145000 C May 03, 2024 145.0 1.82 3.50
ALB 240503C00150000 C May 03, 2024 150.0 1.13 2.83
ALB 240503C00155000 C May 03, 2024 155.0 0.58 2.25
ALB 240503C00160000 C May 03, 2024 160.0 0.45 1.46
ALB 240503C00165000 C May 03, 2024 165.0 0.26 2.09
ALB 240503C00170000 C May 03, 2024 170.0 0.14 1.61
ALB 240503C00175000 C May 03, 2024 175.0 0.06 1.71
ALB 240503C00180000 C May 03, 2024 180.0 0.01 1.59
ALB 240503P00075000 P May 03, 2024 75.0 0.00 2.14
ALB 240503P00080000 P May 03, 2024 80.0 0.00 1.40
ALB 240503P00085000 P May 03, 2024 85.0 0.00 1.37
ALB 240503P00090000 P May 03, 2024 90.0 0.00 1.54
ALB 240503P00095000 P May 03, 2024 95.0 0.08 1.70
ALB 240503P00100000 P May 03, 2024 100.0 0.22 1.18
ALB 240503P00105000 P May 03, 2024 105.0 0.42 1.69
ALB 240503P00110000 P May 03, 2024 110.0 0.69 2.50
ALB 240503P00111000 P May 03, 2024 111.0 0.77 3.25
ALB 240503P00112000 P May 03, 2024 112.0 1.11 3.60
ALB 240503P00113000 P May 03, 2024 113.0 1.36 3.85
ALB 240503P00114000 P May 03, 2024 114.0 1.15 4.05
ALB 240503P00115000 P May 03, 2024 115.0 1.70 4.00
ALB 240503P00116000 P May 03, 2024 116.0 1.93 4.10
ALB 240503P00117000 P May 03, 2024 117.0 1.94 4.50
ALB 240503P00118000 P May 03, 2024 118.0 2.41 4.85
ALB 240503P00119000 P May 03, 2024 119.0 2.58 5.20
ALB 240503P00120000 P May 03, 2024 120.0 2.94 5.60
ALB 240503P00121000 P May 03, 2024 121.0 3.25 5.95
ALB 240503P00122000 P May 03, 2024 122.0 3.75 6.35
ALB 240503P00123000 P May 03, 2024 123.0 4.15 6.40
ALB 240503P00124000 P May 03, 2024 124.0 4.65 7.10
ALB 240503P00125000 P May 03, 2024 125.0 4.75 7.50
ALB 240503P00126000 P May 03, 2024 126.0 5.20 8.45
ALB 240503P00127000 P May 03, 2024 127.0 5.70 8.80
ALB 240503P00128000 P May 03, 2024 128.0 6.10 9.20
ALB 240503P00129000 P May 03, 2024 129.0 6.60 9.30
ALB 240503P00130000 P May 03, 2024 130.0 7.20 9.65
ALB 240503P00131000 P May 03, 2024 131.0 7.70 10.20
ALB 240503P00132000 P May 03, 2024 132.0 8.20 11.50
ALB 240503P00133000 P May 03, 2024 133.0 8.75 11.50
ALB 240503P00134000 P May 03, 2024 134.0 9.60 12.55
ALB 240503P00135000 P May 03, 2024 135.0 9.80 13.05
ALB 240503P00136000 P May 03, 2024 136.0 10.50 13.75
ALB 240503P00137000 P May 03, 2024 137.0 11.00 14.40
ALB 240503P00138000 P May 03, 2024 138.0 12.20 15.15
ALB 240503P00140000 P May 03, 2024 140.0 13.70 16.45
ALB 240503P00145000 P May 03, 2024 145.0 17.35 20.25
ALB 240503P00150000 P May 03, 2024 150.0 21.40 24.75
ALB 240503P00155000 P May 03, 2024 155.0 25.50 28.80
ALB 240503P00160000 P May 03, 2024 160.0 29.65 33.65
ALB 240503P00165000 P May 03, 2024 165.0 34.90 38.35
ALB 240503P00170000 P May 03, 2024 170.0 39.90 42.90
ALB 240503P00175000 P May 03, 2024 175.0 44.70 48.15
ALB 240503P00180000 P May 03, 2024 180.0 49.50 52.80
ALB 240517C00065000 C May 17, 2024 65.0 62.40 65.75
ALB 240517C00070000 C May 17, 2024 70.0 57.45 60.80
ALB 240517C00075000 C May 17, 2024 75.0 52.55 55.40
ALB 240517C00080000 C May 17, 2024 80.0 47.70 51.00
ALB 240517C00085000 C May 17, 2024 85.0 43.20 46.15
ALB 240517C00090000 C May 17, 2024 90.0 37.95 41.25
ALB 240517C00095000 C May 17, 2024 95.0 34.05 35.95
ALB 240517C00100000 C May 17, 2024 100.0 29.65 31.45
ALB 240517C00105000 C May 17, 2024 105.0 26.05 26.75
ALB 240517C00110000 C May 17, 2024 110.0 21.85 23.00
ALB 240517C00115000 C May 17, 2024 115.0 17.75 19.20
ALB 240517C00120000 C May 17, 2024 120.0 15.25 15.45
ALB 240517C00125000 C May 17, 2024 125.0 12.30 12.60
ALB 240517C00130000 C May 17, 2024 130.0 9.85 10.05
ALB 240517C00135000 C May 17, 2024 135.0 7.70 7.95
ALB 240517C00140000 C May 17, 2024 140.0 6.00 6.15
ALB 240517C00145000 C May 17, 2024 145.0 4.55 4.75
ALB 240517C00150000 C May 17, 2024 150.0 3.40 3.65
ALB 240517C00155000 C May 17, 2024 155.0 2.41 2.78
ALB 240517C00160000 C May 17, 2024 160.0 1.68 2.08
ALB 240517C00165000 C May 17, 2024 165.0 1.32 1.55
ALB 240517C00170000 C May 17, 2024 170.0 0.81 1.12
ALB 240517C00175000 C May 17, 2024 175.0 0.66 0.94
ALB 240517C00180000 C May 17, 2024 180.0 0.42 0.76
ALB 240517C00185000 C May 17, 2024 185.0 0.29 0.68
ALB 240517P00065000 P May 17, 2024 65.0 0.10 0.50
ALB 240517P00070000 P May 17, 2024 70.0 0.00 0.59
ALB 240517P00075000 P May 17, 2024 75.0 0.04 0.35
ALB 240517P00080000 P May 17, 2024 80.0 0.10 0.85
ALB 240517P00085000 P May 17, 2024 85.0 0.01 0.89
ALB 240517P00090000 P May 17, 2024 90.0 0.29 0.52
ALB 240517P00095000 P May 17, 2024 95.0 0.38 0.86
ALB 240517P00100000 P May 17, 2024 100.0 0.89 1.18
ALB 240517P00105000 P May 17, 2024 105.0 1.60 1.94
ALB 240517P00110000 P May 17, 2024 110.0 2.58 2.92
ALB 240517P00115000 P May 17, 2024 115.0 3.85 4.05
ALB 240517P00120000 P May 17, 2024 120.0 5.50 5.70
ALB 240517P00125000 P May 17, 2024 125.0 7.55 7.80
ALB 240517P00130000 P May 17, 2024 130.0 10.05 10.30
ALB 240517P00135000 P May 17, 2024 135.0 12.85 13.20
ALB 240517P00140000 P May 17, 2024 140.0 16.10 16.40
ALB 240517P00145000 P May 17, 2024 145.0 18.60 20.65
ALB 240517P00150000 P May 17, 2024 150.0 22.80 24.30
ALB 240517P00155000 P May 17, 2024 155.0 27.30 29.10
ALB 240517P00160000 P May 17, 2024 160.0 30.90 33.70
ALB 240517P00165000 P May 17, 2024 165.0 36.10 38.70
ALB 240517P00170000 P May 17, 2024 170.0 40.75 43.40
ALB 240517P00175000 P May 17, 2024 175.0 44.90 48.25
ALB 240517P00180000 P May 17, 2024 180.0 49.80 53.20
ALB 240517P00185000 P May 17, 2024 185.0 54.75 57.70
ALB 240621C00060000 C Jun 21, 2024 60.0 68.10 71.05
ALB 240621C00065000 C Jun 21, 2024 65.0 63.20 66.10
ALB 240621C00070000 C Jun 21, 2024 70.0 57.95 60.80
ALB 240621C00075000 C Jun 21, 2024 75.0 53.15 56.35
ALB 240621C00080000 C Jun 21, 2024 80.0 49.10 51.40
ALB 240621C00085000 C Jun 21, 2024 85.0 44.05 46.70
ALB 240621C00090000 C Jun 21, 2024 90.0 40.35 41.95
ALB 240621C00095000 C Jun 21, 2024 95.0 35.20 37.00
ALB 240621C00100000 C Jun 21, 2024 100.0 31.60 32.75
ALB 240621C00105000 C Jun 21, 2024 105.0 27.60 29.05
ALB 240621C00110000 C Jun 21, 2024 110.0 23.35 25.00
ALB 240621C00115000 C Jun 21, 2024 115.0 20.60 21.50
ALB 240621C00120000 C Jun 21, 2024 120.0 17.55 18.35
ALB 240621C00125000 C Jun 21, 2024 125.0 14.80 16.15
ALB 240621C00130000 C Jun 21, 2024 130.0 12.45 12.65
ALB 240621C00135000 C Jun 21, 2024 135.0 10.30 10.50
ALB 240621C00140000 C Jun 21, 2024 140.0 8.35 8.70
ALB 240621C00145000 C Jun 21, 2024 145.0 6.85 7.05
ALB 240621C00150000 C Jun 21, 2024 150.0 5.55 5.75
ALB 240621C00155000 C Jun 21, 2024 155.0 4.45 4.65
ALB 240621C00160000 C Jun 21, 2024 160.0 3.55 3.75
ALB 240621C00165000 C Jun 21, 2024 165.0 2.69 3.50
ALB 240621C00170000 C Jun 21, 2024 170.0 2.10 2.58
ALB 240621C00175000 C Jun 21, 2024 175.0 1.54 1.98
ALB 240621C00180000 C Jun 21, 2024 180.0 1.23 1.56
ALB 240621C00185000 C Jun 21, 2024 185.0 0.90 1.31
ALB 240621C00190000 C Jun 21, 2024 190.0 0.72 0.99
ALB 240621C00195000 C Jun 21, 2024 195.0 0.53 0.93
ALB 240621C00200000 C Jun 21, 2024 200.0 0.54 0.65
ALB 240621C00210000 C Jun 21, 2024 210.0 0.31 0.63
ALB 240621C00220000 C Jun 21, 2024 220.0 0.25 0.35
ALB 240621C00230000 C Jun 21, 2024 230.0 0.09 0.44
ALB 240621C00240000 C Jun 21, 2024 240.0 0.00 0.32
ALB 240621C00250000 C Jun 21, 2024 250.0 0.07 0.23
ALB 240621C00260000 C Jun 21, 2024 260.0 0.05 0.22
ALB 240621C00270000 C Jun 21, 2024 270.0 0.10 0.44
ALB 240621C00280000 C Jun 21, 2024 280.0 0.00 0.42
ALB 240621C00290000 C Jun 21, 2024 290.0 0.00 0.36
ALB 240621C00300000 C Jun 21, 2024 300.0 0.00 0.25
ALB 240621C00310000 C Jun 21, 2024 310.0 0.00 0.37
ALB 240621C00320000 C Jun 21, 2024 320.0 0.00 0.36
ALB 240621C00330000 C Jun 21, 2024 330.0 0.00 0.35
ALB 240621C00340000 C Jun 21, 2024 340.0 0.00 0.35
ALB 240621C00350000 C Jun 21, 2024 350.0 0.00 0.34
ALB 240621C00360000 C Jun 21, 2024 360.0 0.00 0.34
ALB 240621P00060000 P Jun 21, 2024 60.0 0.05 0.15
ALB 240621P00065000 P Jun 21, 2024 65.0 0.10 0.73
ALB 240621P00070000 P Jun 21, 2024 70.0 0.09 0.39
ALB 240621P00075000 P Jun 21, 2024 75.0 0.18 0.40
ALB 240621P00080000 P Jun 21, 2024 80.0 0.40 0.60
ALB 240621P00085000 P Jun 21, 2024 85.0 0.70 0.78
ALB 240621P00090000 P Jun 21, 2024 90.0 0.83 1.19
ALB 240621P00095000 P Jun 21, 2024 95.0 1.46 1.79
ALB 240621P00100000 P Jun 21, 2024 100.0 1.99 2.50
ALB 240621P00105000 P Jun 21, 2024 105.0 3.10 3.30
ALB 240621P00110000 P Jun 21, 2024 110.0 4.30 4.50
ALB 240621P00115000 P Jun 21, 2024 115.0 5.80 6.00
ALB 240621P00120000 P Jun 21, 2024 120.0 7.60 7.85
ALB 240621P00125000 P Jun 21, 2024 125.0 9.80 10.00
ALB 240621P00130000 P Jun 21, 2024 130.0 12.30 12.55
ALB 240621P00135000 P Jun 21, 2024 135.0 15.10 15.40
ALB 240621P00140000 P Jun 21, 2024 140.0 18.10 18.60
ALB 240621P00145000 P Jun 21, 2024 145.0 20.50 22.70
ALB 240621P00150000 P Jun 21, 2024 150.0 24.45 26.30
ALB 240621P00155000 P Jun 21, 2024 155.0 28.70 30.20
ALB 240621P00160000 P Jun 21, 2024 160.0 33.00 34.20
ALB 240621P00165000 P Jun 21, 2024 165.0 37.25 39.50
ALB 240621P00170000 P Jun 21, 2024 170.0 41.40 44.00
ALB 240621P00175000 P Jun 21, 2024 175.0 45.90 48.15
ALB 240621P00180000 P Jun 21, 2024 180.0 50.85 52.50
ALB 240621P00185000 P Jun 21, 2024 185.0 55.00 58.25
ALB 240621P00190000 P Jun 21, 2024 190.0 59.85 62.75
ALB 240621P00195000 P Jun 21, 2024 195.0 64.75 68.05
ALB 240621P00200000 P Jun 21, 2024 200.0 69.65 72.65
ALB 240621P00210000 P Jun 21, 2024 210.0 79.65 82.60
ALB 240621P00220000 P Jun 21, 2024 220.0 89.70 93.10
ALB 240621P00230000 P Jun 21, 2024 230.0 99.75 103.05
ALB 240621P00240000 P Jun 21, 2024 240.0 109.70 113.10
ALB 240621P00250000 P Jun 21, 2024 250.0 119.70 123.10
ALB 240621P00260000 P Jun 21, 2024 260.0 129.85 133.05
ALB 240621P00270000 P Jun 21, 2024 270.0 139.75 143.05
ALB 240621P00280000 P Jun 21, 2024 280.0 149.70 153.00
ALB 240621P00290000 P Jun 21, 2024 290.0 159.80 163.00
ALB 240621P00300000 P Jun 21, 2024 300.0 169.60 173.05
ALB 240621P00310000 P Jun 21, 2024 310.0 179.70 182.60
ALB 240621P00320000 P Jun 21, 2024 320.0 189.40 192.60
ALB 240621P00330000 P Jun 21, 2024 330.0 199.70 203.00
ALB 240621P00340000 P Jun 21, 2024 340.0 209.70 212.60
ALB 240621P00350000 P Jun 21, 2024 350.0 219.70 222.90
ALB 240621P00360000 P Jun 21, 2024 360.0 229.70 233.00
ALB 240920C00060000 C Sep 20, 2024 60.0 68.45 71.90
ALB 240920C00065000 C Sep 20, 2024 65.0 64.05 67.00
ALB 240920C00070000 C Sep 20, 2024 70.0 59.60 62.00
ALB 240920C00075000 C Sep 20, 2024 75.0 55.80 58.45
ALB 240920C00080000 C Sep 20, 2024 80.0 51.65 52.80
ALB 240920C00085000 C Sep 20, 2024 85.0 47.40 48.90
ALB 240920C00090000 C Sep 20, 2024 90.0 42.65 44.30
ALB 240920C00095000 C Sep 20, 2024 95.0 38.80 41.20
ALB 240920C00100000 C Sep 20, 2024 100.0 35.75 36.70
ALB 240920C00105000 C Sep 20, 2024 105.0 31.95 33.20
ALB 240920C00110000 C Sep 20, 2024 110.0 28.90 29.95
ALB 240920C00115000 C Sep 20, 2024 115.0 25.85 26.80
ALB 240920C00120000 C Sep 20, 2024 120.0 23.05 24.15
ALB 240920C00125000 C Sep 20, 2024 125.0 20.30 21.20
ALB 240920C00130000 C Sep 20, 2024 130.0 17.90 18.75
ALB 240920C00135000 C Sep 20, 2024 135.0 15.65 16.95
ALB 240920C00140000 C Sep 20, 2024 140.0 13.40 15.10
ALB 240920C00145000 C Sep 20, 2024 145.0 11.35 12.80
ALB 240920C00150000 C Sep 20, 2024 150.0 10.65 11.15
ALB 240920C00155000 C Sep 20, 2024 155.0 8.40 10.70
ALB 240920C00160000 C Sep 20, 2024 160.0 8.05 9.05
ALB 240920C00165000 C Sep 20, 2024 165.0 6.25 8.00
ALB 240920C00170000 C Sep 20, 2024 170.0 6.05 6.50
ALB 240920C00175000 C Sep 20, 2024 175.0 5.05 6.40
ALB 240920C00180000 C Sep 20, 2024 180.0 3.85 5.15
ALB 240920C00185000 C Sep 20, 2024 185.0 3.65 4.35
ALB 240920C00190000 C Sep 20, 2024 190.0 2.98 4.55
ALB 240920C00195000 C Sep 20, 2024 195.0 2.74 4.15
ALB 240920C00200000 C Sep 20, 2024 200.0 2.37 3.40
ALB 240920C00210000 C Sep 20, 2024 210.0 1.62 2.09
ALB 240920C00220000 C Sep 20, 2024 220.0 1.34 1.86
ALB 240920P00060000 P Sep 20, 2024 60.0 0.25 0.55
ALB 240920P00065000 P Sep 20, 2024 65.0 0.49 0.89
ALB 240920P00070000 P Sep 20, 2024 70.0 0.74 1.29
ALB 240920P00075000 P Sep 20, 2024 75.0 0.96 1.48
ALB 240920P00080000 P Sep 20, 2024 80.0 1.44 1.80
ALB 240920P00085000 P Sep 20, 2024 85.0 2.21 2.57
ALB 240920P00090000 P Sep 20, 2024 90.0 2.81 3.35
ALB 240920P00095000 P Sep 20, 2024 95.0 4.00 4.95
ALB 240920P00100000 P Sep 20, 2024 100.0 5.15 5.55
ALB 240920P00105000 P Sep 20, 2024 105.0 6.55 6.90
ALB 240920P00110000 P Sep 20, 2024 110.0 8.15 9.05
ALB 240920P00115000 P Sep 20, 2024 115.0 9.95 10.35
ALB 240920P00120000 P Sep 20, 2024 120.0 12.05 13.10
ALB 240920P00125000 P Sep 20, 2024 125.0 14.35 15.40
ALB 240920P00130000 P Sep 20, 2024 130.0 16.20 17.30
ALB 240920P00135000 P Sep 20, 2024 135.0 19.50 20.50
ALB 240920P00140000 P Sep 20, 2024 140.0 22.45 23.65
ALB 240920P00145000 P Sep 20, 2024 145.0 25.70 27.35
ALB 240920P00150000 P Sep 20, 2024 150.0 29.05 30.55
ALB 240920P00155000 P Sep 20, 2024 155.0 31.20 33.75
ALB 240920P00160000 P Sep 20, 2024 160.0 35.95 38.35
ALB 240920P00165000 P Sep 20, 2024 165.0 39.30 42.55
ALB 240920P00170000 P Sep 20, 2024 170.0 43.65 45.75
ALB 240920P00175000 P Sep 20, 2024 175.0 47.80 49.80
ALB 240920P00180000 P Sep 20, 2024 180.0 52.10 54.95
ALB 240920P00185000 P Sep 20, 2024 185.0 56.35 59.70
ALB 240920P00190000 P Sep 20, 2024 190.0 60.70 63.95
ALB 240920P00195000 P Sep 20, 2024 195.0 66.05 68.55
ALB 240920P00200000 P Sep 20, 2024 200.0 70.25 72.90
ALB 240920P00210000 P Sep 20, 2024 210.0 79.80 83.20
ALB 240920P00220000 P Sep 20, 2024 220.0 89.70 93.05
ALB 250117C00060000 C Jan 17, 2025 60.0 70.35 73.40
ALB 250117C00065000 C Jan 17, 2025 65.0 65.10 68.50
ALB 250117C00070000 C Jan 17, 2025 70.0 61.60 63.80
ALB 250117C00075000 C Jan 17, 2025 75.0 58.20 60.05
ALB 250117C00080000 C Jan 17, 2025 80.0 53.85 55.95
ALB 250117C00085000 C Jan 17, 2025 85.0 49.95 52.20
ALB 250117C00090000 C Jan 17, 2025 90.0 46.65 48.05
ALB 250117C00095000 C Jan 17, 2025 95.0 43.35 45.35
ALB 250117C00100000 C Jan 17, 2025 100.0 40.05 41.90
ALB 250117C00105000 C Jan 17, 2025 105.0 36.45 38.85
ALB 250117C00110000 C Jan 17, 2025 110.0 33.70 35.70
ALB 250117C00115000 C Jan 17, 2025 115.0 31.15 32.90
ALB 250117C00120000 C Jan 17, 2025 120.0 28.20 29.70
ALB 250117C00125000 C Jan 17, 2025 125.0 25.40 27.75
ALB 250117C00130000 C Jan 17, 2025 130.0 23.00 25.05
ALB 250117C00135000 C Jan 17, 2025 135.0 21.80 22.50
ALB 250117C00140000 C Jan 17, 2025 140.0 19.05 21.30
ALB 250117C00145000 C Jan 17, 2025 145.0 18.00 19.15
ALB 250117C00150000 C Jan 17, 2025 150.0 15.65 16.95
ALB 250117C00155000 C Jan 17, 2025 155.0 14.20 16.35
ALB 250117C00160000 C Jan 17, 2025 160.0 12.70 14.60
ALB 250117C00165000 C Jan 17, 2025 165.0 12.10 13.50
ALB 250117C00170000 C Jan 17, 2025 170.0 10.30 12.65
ALB 250117C00175000 C Jan 17, 2025 175.0 9.50 11.50
ALB 250117C00180000 C Jan 17, 2025 180.0 8.35 10.00
ALB 250117C00185000 C Jan 17, 2025 185.0 7.35 9.10
ALB 250117C00190000 C Jan 17, 2025 190.0 7.30 7.95
ALB 250117C00195000 C Jan 17, 2025 195.0 6.40 7.10
ALB 250117C00200000 C Jan 17, 2025 200.0 5.65 6.35
ALB 250117C00210000 C Jan 17, 2025 210.0 4.70 5.80
ALB 250117C00220000 C Jan 17, 2025 220.0 3.00 4.90
ALB 250117C00230000 C Jan 17, 2025 230.0 3.35 3.75
ALB 250117C00240000 C Jan 17, 2025 240.0 2.36 3.35
ALB 250117C00250000 C Jan 17, 2025 250.0 1.86 2.30
ALB 250117C00260000 C Jan 17, 2025 260.0 1.49 2.39
ALB 250117C00270000 C Jan 17, 2025 270.0 1.32 2.22
ALB 250117C00280000 C Jan 17, 2025 280.0 1.07 2.00
ALB 250117C00290000 C Jan 17, 2025 290.0 0.84 1.16
ALB 250117C00300000 C Jan 17, 2025 300.0 0.71 0.90
ALB 250117C00310000 C Jan 17, 2025 310.0 0.65 1.05
ALB 250117C00320000 C Jan 17, 2025 320.0 0.33 0.90
ALB 250117C00330000 C Jan 17, 2025 330.0 0.19 1.00
ALB 250117C00340000 C Jan 17, 2025 340.0 0.15 0.55
ALB 250117C00350000 C Jan 17, 2025 350.0 0.12 0.50
ALB 250117C00360000 C Jan 17, 2025 360.0 0.10 0.45
ALB 250117C00370000 C Jan 17, 2025 370.0 0.20 0.40
ALB 250117C00380000 C Jan 17, 2025 380.0 0.07 0.73
ALB 250117C00390000 C Jan 17, 2025 390.0 0.06 0.70
ALB 250117C00400000 C Jan 17, 2025 400.0 0.05 0.25
ALB 250117C00410000 C Jan 17, 2025 410.0 0.04 0.63
ALB 250117C00420000 C Jan 17, 2025 420.0 0.03 0.50
ALB 250117C00430000 C Jan 17, 2025 430.0 0.03 0.58
ALB 250117C00440000 C Jan 17, 2025 440.0 0.02 0.56
ALB 250117C00450000 C Jan 17, 2025 450.0 0.02 0.32
ALB 250117C00460000 C Jan 17, 2025 460.0 0.01 0.30
ALB 250117C00470000 C Jan 17, 2025 470.0 0.00 0.28
ALB 250117C00480000 C Jan 17, 2025 480.0 0.00 0.26
ALB 250117C00490000 C Jan 17, 2025 490.0 0.00 0.22
ALB 250117C00500000 C Jan 17, 2025 500.0 0.00 0.18
ALB 250117P00060000 P Jan 17, 2025 60.0 1.05 1.45
ALB 250117P00065000 P Jan 17, 2025 65.0 1.51 1.77
ALB 250117P00070000 P Jan 17, 2025 70.0 2.06 2.46
ALB 250117P00075000 P Jan 17, 2025 75.0 2.67 3.35
ALB 250117P00080000 P Jan 17, 2025 80.0 3.55 4.05
ALB 250117P00085000 P Jan 17, 2025 85.0 4.50 4.95
ALB 250117P00090000 P Jan 17, 2025 90.0 5.50 6.30
ALB 250117P00095000 P Jan 17, 2025 95.0 6.30 7.30
ALB 250117P00100000 P Jan 17, 2025 100.0 7.50 9.80
ALB 250117P00105000 P Jan 17, 2025 105.0 9.95 11.45
ALB 250117P00110000 P Jan 17, 2025 110.0 11.40 13.25
ALB 250117P00115000 P Jan 17, 2025 115.0 13.85 14.60
ALB 250117P00120000 P Jan 17, 2025 120.0 16.15 17.30
ALB 250117P00125000 P Jan 17, 2025 125.0 18.55 19.40
ALB 250117P00130000 P Jan 17, 2025 130.0 20.90 21.75
ALB 250117P00135000 P Jan 17, 2025 135.0 23.60 25.15
ALB 250117P00140000 P Jan 17, 2025 140.0 26.25 27.65
ALB 250117P00145000 P Jan 17, 2025 145.0 29.10 30.90
ALB 250117P00150000 P Jan 17, 2025 150.0 32.95 34.80
ALB 250117P00155000 P Jan 17, 2025 155.0 35.60 38.00
ALB 250117P00160000 P Jan 17, 2025 160.0 39.90 41.70
ALB 250117P00165000 P Jan 17, 2025 165.0 43.15 45.40
ALB 250117P00170000 P Jan 17, 2025 170.0 47.30 48.85
ALB 250117P00175000 P Jan 17, 2025 175.0 50.70 52.55
ALB 250117P00180000 P Jan 17, 2025 180.0 54.40 56.50
ALB 250117P00185000 P Jan 17, 2025 185.0 59.00 61.15
ALB 250117P00190000 P Jan 17, 2025 190.0 62.95 65.40
ALB 250117P00195000 P Jan 17, 2025 195.0 67.30 69.30
ALB 250117P00200000 P Jan 17, 2025 200.0 71.95 74.75
ALB 250117P00210000 P Jan 17, 2025 210.0 80.50 83.90
ALB 250117P00220000 P Jan 17, 2025 220.0 89.90 93.30
ALB 250117P00230000 P Jan 17, 2025 230.0 99.50 103.25
ALB 250117P00240000 P Jan 17, 2025 240.0 109.65 113.15
ALB 250117P00250000 P Jan 17, 2025 250.0 120.40 122.10
ALB 250117P00260000 P Jan 17, 2025 260.0 130.40 131.90
ALB 250117P00270000 P Jan 17, 2025 270.0 139.25 143.10
ALB 250117P00280000 P Jan 17, 2025 280.0 149.25 153.05
ALB 250117P00290000 P Jan 17, 2025 290.0 159.10 163.10
ALB 250117P00300000 P Jan 17, 2025 300.0 169.30 173.15
ALB 250117P00310000 P Jan 17, 2025 310.0 179.15 183.10
ALB 250117P00320000 P Jan 17, 2025 320.0 188.90 193.10
ALB 250117P00330000 P Jan 17, 2025 330.0 199.45 203.10
ALB 250117P00340000 P Jan 17, 2025 340.0 209.10 213.10
ALB 250117P00350000 P Jan 17, 2025 350.0 219.15 223.05
ALB 250117P00360000 P Jan 17, 2025 360.0 229.25 233.00
ALB 250117P00370000 P Jan 17, 2025 370.0 239.05 243.05
ALB 250117P00380000 P Jan 17, 2025 380.0 249.05 253.05
ALB 250117P00390000 P Jan 17, 2025 390.0 258.80 263.05
ALB 250117P00400000 P Jan 17, 2025 400.0 269.15 273.05
ALB 250117P00410000 P Jan 17, 2025 410.0 278.85 283.10
ALB 250117P00420000 P Jan 17, 2025 420.0 289.15 293.10
ALB 250117P00430000 P Jan 17, 2025 430.0 299.05 303.00
ALB 250117P00440000 P Jan 17, 2025 440.0 309.20 313.00
ALB 250117P00450000 P Jan 17, 2025 450.0 318.90 323.00
ALB 250117P00460000 P Jan 17, 2025 460.0 329.10 333.00
ALB 250117P00470000 P Jan 17, 2025 470.0 338.80 343.00
ALB 250117P00480000 P Jan 17, 2025 480.0 348.95 353.00
ALB 250117P00490000 P Jan 17, 2025 490.0 358.90 363.00
ALB 250117P00500000 P Jan 17, 2025 500.0 368.75 373.00
ALB 250321C00065000 C Mar 21, 2025 65.0 66.05 69.95
ALB 250321C00070000 C Mar 21, 2025 70.0 62.05 65.25
ALB 250321C00075000 C Mar 21, 2025 75.0 58.85 61.40
ALB 250321C00080000 C Mar 21, 2025 80.0 55.30 58.05
ALB 250321C00085000 C Mar 21, 2025 85.0 51.55 54.30
ALB 250321C00090000 C Mar 21, 2025 90.0 48.05 50.00
ALB 250321C00095000 C Mar 21, 2025 95.0 44.50 47.65
ALB 250321C00100000 C Mar 21, 2025 100.0 41.65 44.30
ALB 250321C00105000 C Mar 21, 2025 105.0 39.00 41.10
ALB 250321C00110000 C Mar 21, 2025 110.0 35.55 38.10
ALB 250321C00115000 C Mar 21, 2025 115.0 32.70 34.85
ALB 250321C00120000 C Mar 21, 2025 120.0 30.20 33.00
ALB 250321C00125000 C Mar 21, 2025 125.0 28.65 29.95
ALB 250321C00130000 C Mar 21, 2025 130.0 25.50 28.30
ALB 250321C00135000 C Mar 21, 2025 135.0 23.70 26.30
ALB 250321C00140000 C Mar 21, 2025 140.0 21.75 24.10
ALB 250321C00145000 C Mar 21, 2025 145.0 20.60 22.25
ALB 250321C00150000 C Mar 21, 2025 150.0 18.35 20.85
ALB 250321C00155000 C Mar 21, 2025 155.0 16.10 18.80
ALB 250321C00160000 C Mar 21, 2025 160.0 14.35 17.25
ALB 250321C00165000 C Mar 21, 2025 165.0 13.65 16.35
ALB 250321C00170000 C Mar 21, 2025 170.0 12.50 15.10
ALB 250321C00175000 C Mar 21, 2025 175.0 11.40 13.60
ALB 250321C00180000 C Mar 21, 2025 180.0 10.65 12.00
ALB 250321C00185000 C Mar 21, 2025 185.0 8.60 12.00
ALB 250321P00065000 P Mar 21, 2025 65.0 1.99 2.54
ALB 250321P00070000 P Mar 21, 2025 70.0 2.68 3.65
ALB 250321P00075000 P Mar 21, 2025 75.0 2.98 4.80
ALB 250321P00080000 P Mar 21, 2025 80.0 3.70 5.10
ALB 250321P00085000 P Mar 21, 2025 85.0 5.00 7.15
ALB 250321P00090000 P Mar 21, 2025 90.0 6.05 7.60
ALB 250321P00095000 P Mar 21, 2025 95.0 7.75 9.70
ALB 250321P00100000 P Mar 21, 2025 100.0 9.45 11.45
ALB 250321P00105000 P Mar 21, 2025 105.0 10.95 12.30
ALB 250321P00110000 P Mar 21, 2025 110.0 13.65 14.50
ALB 250321P00115000 P Mar 21, 2025 115.0 15.30 17.40
ALB 250321P00120000 P Mar 21, 2025 120.0 17.80 19.40
ALB 250321P00125000 P Mar 21, 2025 125.0 20.40 22.00
ALB 250321P00130000 P Mar 21, 2025 130.0 23.00 24.60
ALB 250321P00135000 P Mar 21, 2025 135.0 25.15 27.05
ALB 250321P00140000 P Mar 21, 2025 140.0 28.25 30.00
ALB 250321P00145000 P Mar 21, 2025 145.0 31.45 33.20
ALB 250321P00150000 P Mar 21, 2025 150.0 34.75 35.90
ALB 250321P00155000 P Mar 21, 2025 155.0 37.35 40.20
ALB 250321P00160000 P Mar 21, 2025 160.0 39.55 43.75
ALB 250321P00165000 P Mar 21, 2025 165.0 43.55 47.00
ALB 250321P00170000 P Mar 21, 2025 170.0 48.55 50.95
ALB 250321P00175000 P Mar 21, 2025 175.0 51.85 54.10
ALB 250321P00180000 P Mar 21, 2025 180.0 56.20 58.80
ALB 250321P00185000 P Mar 21, 2025 185.0 60.65 62.35
ALB 250620C00065000 C Jun 20, 2025 65.0 67.50 71.20
ALB 250620C00070000 C Jun 20, 2025 70.0 64.55 66.75
ALB 250620C00075000 C Jun 20, 2025 75.0 60.95 63.35
ALB 250620C00080000 C Jun 20, 2025 80.0 56.60 60.30
ALB 250620C00085000 C Jun 20, 2025 85.0 53.55 55.60
ALB 250620C00090000 C Jun 20, 2025 90.0 50.50 52.55
ALB 250620C00095000 C Jun 20, 2025 95.0 47.00 50.50
ALB 250620C00100000 C Jun 20, 2025 100.0 43.40 46.95
ALB 250620C00105000 C Jun 20, 2025 105.0 40.50 43.85
ALB 250620C00110000 C Jun 20, 2025 110.0 37.50 40.70
ALB 250620C00115000 C Jun 20, 2025 115.0 36.10 38.10
ALB 250620C00120000 C Jun 20, 2025 120.0 34.10 35.80
ALB 250620C00125000 C Jun 20, 2025 125.0 30.05 33.45
ALB 250620C00130000 C Jun 20, 2025 130.0 29.35 31.20
ALB 250620C00135000 C Jun 20, 2025 135.0 27.15 29.50
ALB 250620C00140000 C Jun 20, 2025 140.0 24.05 27.15
ALB 250620C00145000 C Jun 20, 2025 145.0 23.65 25.85
ALB 250620C00150000 C Jun 20, 2025 150.0 21.75 24.35
ALB 250620C00155000 C Jun 20, 2025 155.0 20.30 21.95
ALB 250620C00160000 C Jun 20, 2025 160.0 18.25 21.50
ALB 250620C00165000 C Jun 20, 2025 165.0 17.50 19.95
ALB 250620C00170000 C Jun 20, 2025 170.0 16.00 18.20
ALB 250620C00175000 C Jun 20, 2025 175.0 14.90 17.45
ALB 250620C00180000 C Jun 20, 2025 180.0 13.15 15.70
ALB 250620C00185000 C Jun 20, 2025 185.0 12.65 14.95
ALB 250620P00065000 P Jun 20, 2025 65.0 2.35 3.60
ALB 250620P00070000 P Jun 20, 2025 70.0 3.80 5.10
ALB 250620P00075000 P Jun 20, 2025 75.0 4.60 5.70
ALB 250620P00080000 P Jun 20, 2025 80.0 5.10 7.55
ALB 250620P00085000 P Jun 20, 2025 85.0 6.40 9.55
ALB 250620P00090000 P Jun 20, 2025 90.0 7.80 10.60
ALB 250620P00095000 P Jun 20, 2025 95.0 9.20 11.90
ALB 250620P00100000 P Jun 20, 2025 100.0 11.20 12.95
ALB 250620P00105000 P Jun 20, 2025 105.0 13.25 15.00
ALB 250620P00110000 P Jun 20, 2025 110.0 15.55 16.75
ALB 250620P00115000 P Jun 20, 2025 115.0 17.65 19.40
ALB 250620P00120000 P Jun 20, 2025 120.0 19.50 22.10
ALB 250620P00125000 P Jun 20, 2025 125.0 21.60 24.25
ALB 250620P00130000 P Jun 20, 2025 130.0 24.15 27.00
ALB 250620P00135000 P Jun 20, 2025 135.0 27.60 30.00
ALB 250620P00140000 P Jun 20, 2025 140.0 30.35 32.90
ALB 250620P00145000 P Jun 20, 2025 145.0 33.40 35.00
ALB 250620P00150000 P Jun 20, 2025 150.0 36.65 39.90
ALB 250620P00155000 P Jun 20, 2025 155.0 39.75 42.20
ALB 250620P00160000 P Jun 20, 2025 160.0 43.35 45.55
ALB 250620P00165000 P Jun 20, 2025 165.0 46.25 48.90
ALB 250620P00170000 P Jun 20, 2025 170.0 49.00 52.60
ALB 250620P00175000 P Jun 20, 2025 175.0 54.25 56.85
ALB 250620P00180000 P Jun 20, 2025 180.0 57.05 60.75
ALB 250620P00185000 P Jun 20, 2025 185.0 61.75 64.85
ALB 260116C00060000 C Jan 16, 2026 60.0 74.80 78.15
ALB 260116C00065000 C Jan 16, 2026 65.0 71.00 73.85
ALB 260116C00070000 C Jan 16, 2026 70.0 67.85 70.95
ALB 260116C00075000 C Jan 16, 2026 75.0 63.00 66.10
ALB 260116C00080000 C Jan 16, 2026 80.0 60.40 62.85
ALB 260116C00085000 C Jan 16, 2026 85.0 57.00 60.25
ALB 260116C00090000 C Jan 16, 2026 90.0 54.60 57.00
ALB 260116C00095000 C Jan 16, 2026 95.0 51.60 53.95
ALB 260116C00100000 C Jan 16, 2026 100.0 48.85 51.60
ALB 260116C00105000 C Jan 16, 2026 105.0 46.85 49.40
ALB 260116C00110000 C Jan 16, 2026 110.0 44.30 46.20
ALB 260116C00115000 C Jan 16, 2026 115.0 41.80 43.80
ALB 260116C00120000 C Jan 16, 2026 120.0 38.95 41.85
ALB 260116C00125000 C Jan 16, 2026 125.0 37.80 39.60
ALB 260116C00130000 C Jan 16, 2026 130.0 35.35 38.10
ALB 260116C00135000 C Jan 16, 2026 135.0 33.90 36.30
ALB 260116C00140000 C Jan 16, 2026 140.0 31.35 33.85
ALB 260116C00145000 C Jan 16, 2026 145.0 30.20 31.90
ALB 260116C00150000 C Jan 16, 2026 150.0 28.55 31.05
ALB 260116C00155000 C Jan 16, 2026 155.0 26.35 28.60
ALB 260116C00160000 C Jan 16, 2026 160.0 25.65 27.15
ALB 260116C00165000 C Jan 16, 2026 165.0 24.05 26.40
ALB 260116C00170000 C Jan 16, 2026 170.0 22.05 24.85
ALB 260116C00175000 C Jan 16, 2026 175.0 20.85 23.15
ALB 260116C00180000 C Jan 16, 2026 180.0 20.30 22.15
ALB 260116C00185000 C Jan 16, 2026 185.0 19.50 21.15
ALB 260116C00190000 C Jan 16, 2026 190.0 17.65 19.90
ALB 260116C00195000 C Jan 16, 2026 195.0 17.10 18.85
ALB 260116C00200000 C Jan 16, 2026 200.0 16.35 18.00
ALB 260116C00210000 C Jan 16, 2026 210.0 14.55 16.30
ALB 260116C00220000 C Jan 16, 2026 220.0 13.05 15.30
ALB 260116C00230000 C Jan 16, 2026 230.0 11.35 13.60
ALB 260116C00240000 C Jan 16, 2026 240.0 10.50 12.75
ALB 260116C00250000 C Jan 16, 2026 250.0 9.50 10.95
ALB 260116C00260000 C Jan 16, 2026 260.0 8.00 9.95
ALB 260116C00270000 C Jan 16, 2026 270.0 7.15 9.40
ALB 260116C00280000 C Jan 16, 2026 280.0 6.15 7.50
ALB 260116P00060000 P Jan 16, 2026 60.0 3.00 5.15
ALB 260116P00065000 P Jan 16, 2026 65.0 4.85 6.25
ALB 260116P00070000 P Jan 16, 2026 70.0 6.00 7.55
ALB 260116P00075000 P Jan 16, 2026 75.0 7.30 8.80
ALB 260116P00080000 P Jan 16, 2026 80.0 8.70 9.85
ALB 260116P00085000 P Jan 16, 2026 85.0 10.10 11.20
ALB 260116P00090000 P Jan 16, 2026 90.0 11.85 13.10
ALB 260116P00095000 P Jan 16, 2026 95.0 13.60 14.95
ALB 260116P00100000 P Jan 16, 2026 100.0 15.55 16.70
ALB 260116P00105000 P Jan 16, 2026 105.0 16.75 19.35
ALB 260116P00110000 P Jan 16, 2026 110.0 19.75 20.70
ALB 260116P00115000 P Jan 16, 2026 115.0 21.35 23.80
ALB 260116P00120000 P Jan 16, 2026 120.0 23.85 26.40
ALB 260116P00125000 P Jan 16, 2026 125.0 26.35 28.50
ALB 260116P00130000 P Jan 16, 2026 130.0 29.00 31.00
ALB 260116P00135000 P Jan 16, 2026 135.0 31.65 34.15
ALB 260116P00140000 P Jan 16, 2026 140.0 34.75 36.60
ALB 260116P00145000 P Jan 16, 2026 145.0 37.40 39.85
ALB 260116P00150000 P Jan 16, 2026 150.0 40.75 42.80
ALB 260116P00155000 P Jan 16, 2026 155.0 43.95 46.00
ALB 260116P00160000 P Jan 16, 2026 160.0 46.85 49.90
ALB 260116P00165000 P Jan 16, 2026 165.0 49.50 53.80
ALB 260116P00170000 P Jan 16, 2026 170.0 53.70 56.75
ALB 260116P00175000 P Jan 16, 2026 175.0 57.95 60.30
ALB 260116P00180000 P Jan 16, 2026 180.0 60.95 63.90
ALB 260116P00185000 P Jan 16, 2026 185.0 64.75 67.80
ALB 260116P00190000 P Jan 16, 2026 190.0 69.40 71.90
ALB 260116P00195000 P Jan 16, 2026 195.0 72.40 75.20
ALB 260116P00200000 P Jan 16, 2026 200.0 76.50 79.65
ALB 260116P00210000 P Jan 16, 2026 210.0 85.30 88.45
ALB 260116P00220000 P Jan 16, 2026 220.0 93.70 97.45
ALB 260116P00230000 P Jan 16, 2026 230.0 102.05 105.90
ALB 260116P00240000 P Jan 16, 2026 240.0 110.95 115.00
ALB 260116P00250000 P Jan 16, 2026 250.0 120.05 124.30
ALB 260116P00260000 P Jan 16, 2026 260.0 129.60 133.85
ALB 260116P00270000 P Jan 16, 2026 270.0 139.20 143.45
ALB 260116P00280000 P Jan 16, 2026 280.0 149.05 153.50

OPRA data is delayed 15 minutes.