Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Allete Inc (ALE)
As of Jun 27 2016 1:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 160715C00030000 C 07/15/16 30.0 29.60 34.50
ALE 160715C00035000 C 07/15/16 35.0 24.50 29.30
ALE 160715C00040000 C 07/15/16 40.0 19.50 24.40
ALE 160715C00045000 C 07/15/16 45.0 14.50 19.50
ALE 160715C00050000 C 07/15/16 50.0 9.50 14.30
ALE 160715C00055000 C 07/15/16 55.0 4.50 9.50
ALE 160715C00060000 C 07/15/16 60.0 1.00 3.40
ALE 160715C00065000 C 07/15/16 65.0 0.00 0.30
ALE 160715C00070000 C 07/15/16 70.0 0.00 5.00
ALE 160715C00075000 C 07/15/16 75.0 0.00 5.00
ALE 160715P00030000 P 07/15/16 30.0 0.00 5.00
ALE 160715P00035000 P 07/15/16 35.0 0.00 5.00
ALE 160715P00040000 P 07/15/16 40.0 0.00 5.00
ALE 160715P00045000 P 07/15/16 45.0 0.00 5.00
ALE 160715P00050000 P 07/15/16 50.0 0.00 5.00
ALE 160715P00055000 P 07/15/16 55.0 0.00 0.35
ALE 160715P00060000 P 07/15/16 60.0 0.10 1.50
ALE 160715P00065000 P 07/15/16 65.0 1.85 6.00
ALE 160715P00070000 P 07/15/16 70.0 5.60 10.50
ALE 160715P00075000 P 07/15/16 75.0 10.50 15.10
ALE 160819C00035000 C 08/19/16 35.0 24.70 28.40
ALE 160819C00040000 C 08/19/16 40.0 19.50 24.30
ALE 160819C00045000 C 08/19/16 45.0 14.50 19.30
ALE 160819C00050000 C 08/19/16 50.0 9.50 14.30
ALE 160819C00055000 C 08/19/16 55.0 4.50 8.90
ALE 160819C00060000 C 08/19/16 60.0 2.10 3.40
ALE 160819C00065000 C 08/19/16 65.0 0.00 5.00
ALE 160819C00070000 C 08/19/16 70.0 0.00 0.40
ALE 160819C00075000 C 08/19/16 75.0 0.00 0.35
ALE 160819C00080000 C 08/19/16 80.0 0.00 5.00
ALE 160819C00085000 C 08/19/16 85.0 0.00 5.00
ALE 160819C00090000 C 08/19/16 90.0 0.00 5.00
ALE 160819P00035000 P 08/19/16 35.0 0.00 5.00
ALE 160819P00040000 P 08/19/16 40.0 0.00 5.00
ALE 160819P00045000 P 08/19/16 45.0 0.00 5.00
ALE 160819P00050000 P 08/19/16 50.0 0.00 0.40
ALE 160819P00055000 P 08/19/16 55.0 0.05 0.65
ALE 160819P00060000 P 08/19/16 60.0 0.00 2.65
ALE 160819P00065000 P 08/19/16 65.0 2.75 6.50
ALE 160819P00070000 P 08/19/16 70.0 6.20 11.00
ALE 160819P00075000 P 08/19/16 75.0 11.50 16.00
ALE 160819P00080000 P 08/19/16 80.0 16.10 21.00
ALE 160819P00085000 P 08/19/16 85.0 21.10 26.00
ALE 160819P00090000 P 08/19/16 90.0 26.30 30.10
ALE 161021C00030000 C 10/21/16 30.0 30.70 33.40
ALE 161021C00035000 C 10/21/16 35.0 24.50 29.30
ALE 161021C00040000 C 10/21/16 40.0 19.50 24.30
ALE 161021C00045000 C 10/21/16 45.0 14.50 19.30
ALE 161021C00050000 C 10/21/16 50.0 10.10 14.50
ALE 161021C00055000 C 10/21/16 55.0 5.50 8.80
ALE 161021C00060000 C 10/21/16 60.0 2.60 3.90
ALE 161021C00065000 C 10/21/16 65.0 0.80 1.50
ALE 161021C00070000 C 10/21/16 70.0 0.00 0.60
ALE 161021C00075000 C 10/21/16 75.0 0.00 0.45
ALE 161021P00030000 P 10/21/16 30.0 0.00 4.80
ALE 161021P00035000 P 10/21/16 35.0 0.00 5.00
ALE 161021P00040000 P 10/21/16 40.0 0.00 5.00
ALE 161021P00045000 P 10/21/16 45.0 0.00 0.45
ALE 161021P00050000 P 10/21/16 50.0 0.00 0.50
ALE 161021P00055000 P 10/21/16 55.0 0.30 0.95
ALE 161021P00060000 P 10/21/16 60.0 0.00 4.20
ALE 161021P00065000 P 10/21/16 65.0 4.00 5.30
ALE 161021P00070000 P 10/21/16 70.0 6.50 11.40
ALE 161021P00075000 P 10/21/16 75.0 11.40 15.20
ALE 170120C00030000 C 01/20/17 30.0 29.60 34.50
ALE 170120C00035000 C 01/20/17 35.0 24.50 29.30
ALE 170120C00040000 C 01/20/17 40.0 19.50 24.30
ALE 170120C00045000 C 01/20/17 45.0 14.50 19.40
ALE 170120C00050000 C 01/20/17 50.0 9.50 14.50
ALE 170120C00055000 C 01/20/17 55.0 5.20 10.00
ALE 170120C00060000 C 01/20/17 60.0 3.10 4.50
ALE 170120C00065000 C 01/20/17 65.0 0.35 2.85
ALE 170120C00070000 C 01/20/17 70.0 0.00 5.00
ALE 170120C00075000 C 01/20/17 75.0 0.00 0.50
ALE 170120C00080000 C 01/20/17 80.0 0.00 0.50
ALE 170120P00030000 P 01/20/17 30.0 0.00 5.00
ALE 170120P00035000 P 01/20/17 35.0 0.00 5.00
ALE 170120P00040000 P 01/20/17 40.0 0.00 0.50
ALE 170120P00045000 P 01/20/17 45.0 0.00 0.50
ALE 170120P00050000 P 01/20/17 50.0 0.00 5.00
ALE 170120P00055000 P 01/20/17 55.0 0.00 1.75
ALE 170120P00060000 P 01/20/17 60.0 2.30 4.10
ALE 170120P00065000 P 01/20/17 65.0 5.00 6.80
ALE 170120P00070000 P 01/20/17 70.0 7.00 11.30
ALE 170120P00075000 P 01/20/17 75.0 12.00 16.90
ALE 170120P00080000 P 01/20/17 80.0 16.50 21.50

OPRA data is delayed 15 minutes.