Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Allete Inc (ALE)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 170120C00030000 C 01/20/17 30.0 30.50 35.50
ALE 170120C00035000 C 01/20/17 35.0 25.50 30.50
ALE 170120C00040000 C 01/20/17 40.0 20.50 25.50
ALE 170120C00045000 C 01/20/17 45.0 15.50 20.50
ALE 170120C00050000 C 01/20/17 50.0 10.50 15.50
ALE 170120C00055000 C 01/20/17 55.0 5.50 10.50
ALE 170120C00060000 C 01/20/17 60.0 0.50 5.00
ALE 170120C00065000 C 01/20/17 65.0 0.00 5.00
ALE 170120C00070000 C 01/20/17 70.0 0.00 5.00
ALE 170120C00075000 C 01/20/17 75.0 0.00 5.00
ALE 170120C00080000 C 01/20/17 80.0 0.00 5.00
ALE 170120P00030000 P 01/20/17 30.0 0.00 5.00
ALE 170120P00035000 P 01/20/17 35.0 0.00 5.00
ALE 170120P00040000 P 01/20/17 40.0 0.00 5.00
ALE 170120P00045000 P 01/20/17 45.0 0.00 5.00
ALE 170120P00050000 P 01/20/17 50.0 0.00 5.00
ALE 170120P00055000 P 01/20/17 55.0 0.00 5.00
ALE 170120P00060000 P 01/20/17 60.0 0.00 0.50
ALE 170120P00065000 P 01/20/17 65.0 0.00 5.00
ALE 170120P00070000 P 01/20/17 70.0 5.00 9.90
ALE 170120P00075000 P 01/20/17 75.0 10.00 15.00
ALE 170120P00080000 P 01/20/17 80.0 15.00 20.00
ALE 170217C00040000 C 02/17/17 40.0 20.50 25.50
ALE 170217C00045000 C 02/17/17 45.0 15.50 20.50
ALE 170217C00050000 C 02/17/17 50.0 10.50 15.40
ALE 170217C00055000 C 02/17/17 55.0 5.50 10.40
ALE 170217C00060000 C 02/17/17 60.0 0.50 5.50
ALE 170217C00065000 C 02/17/17 65.0 0.00 1.20
ALE 170217C00070000 C 02/17/17 70.0 0.00 5.00
ALE 170217C00075000 C 02/17/17 75.0 0.00 5.00
ALE 170217C00080000 C 02/17/17 80.0 0.00 5.00
ALE 170217C00085000 C 02/17/17 85.0 0.00 5.00
ALE 170217C00090000 C 02/17/17 90.0 0.00 5.00
ALE 170217P00040000 P 02/17/17 40.0 0.00 5.00
ALE 170217P00045000 P 02/17/17 45.0 0.00 5.00
ALE 170217P00050000 P 02/17/17 50.0 0.00 5.00
ALE 170217P00055000 P 02/17/17 55.0 0.00 5.00
ALE 170217P00060000 P 02/17/17 60.0 0.00 5.00
ALE 170217P00065000 P 02/17/17 65.0 0.50 5.50
ALE 170217P00070000 P 02/17/17 70.0 5.50 10.50
ALE 170217P00075000 P 02/17/17 75.0 10.50 15.50
ALE 170217P00080000 P 02/17/17 80.0 15.50 20.50
ALE 170217P00085000 P 02/17/17 85.0 20.50 25.50
ALE 170217P00090000 P 02/17/17 90.0 25.50 30.10
ALE 170421C00035000 C 04/21/17 35.0 25.50 30.50
ALE 170421C00040000 C 04/21/17 40.0 20.50 25.50
ALE 170421C00045000 C 04/21/17 45.0 15.50 20.50
ALE 170421C00050000 C 04/21/17 50.0 10.50 15.50
ALE 170421C00055000 C 04/21/17 55.0 5.50 10.50
ALE 170421C00060000 C 04/21/17 60.0 1.50 6.00
ALE 170421C00065000 C 04/21/17 65.0 0.50 1.65
ALE 170421C00070000 C 04/21/17 70.0 0.00 5.00
ALE 170421C00075000 C 04/21/17 75.0 0.00 1.80
ALE 170421C00080000 C 04/21/17 80.0 0.00 5.00
ALE 170421C00085000 C 04/21/17 85.0 0.00 5.00
ALE 170421C00090000 C 04/21/17 90.0 0.00 5.00
ALE 170421P00035000 P 04/21/17 35.0 0.00 5.00
ALE 170421P00040000 P 04/21/17 40.0 0.00 5.00
ALE 170421P00045000 P 04/21/17 45.0 0.00 5.00
ALE 170421P00050000 P 04/21/17 50.0 0.00 5.00
ALE 170421P00055000 P 04/21/17 55.0 0.00 1.25
ALE 170421P00060000 P 04/21/17 60.0 0.75 1.65
ALE 170421P00065000 P 04/21/17 65.0 2.90 6.00
ALE 170421P00070000 P 04/21/17 70.0 5.60 10.50
ALE 170421P00075000 P 04/21/17 75.0 10.50 15.50
ALE 170421P00080000 P 04/21/17 80.0 15.50 20.50
ALE 170421P00085000 P 04/21/17 85.0 20.50 25.50
ALE 170421P00090000 P 04/21/17 90.0 25.50 30.10
ALE 170721C00035000 C 07/21/17 35.0 25.50 30.50
ALE 170721C00040000 C 07/21/17 40.0 20.50 25.50
ALE 170721C00045000 C 07/21/17 45.0 15.50 20.50
ALE 170721C00050000 C 07/21/17 50.0 10.50 15.40
ALE 170721C00055000 C 07/21/17 55.0 5.60 10.50
ALE 170721C00060000 C 07/21/17 60.0 2.00 6.90
ALE 170721C00065000 C 07/21/17 65.0 0.95 2.15
ALE 170721C00070000 C 07/21/17 70.0 0.00 2.05
ALE 170721C00075000 C 07/21/17 75.0 0.00 0.75
ALE 170721C00080000 C 07/21/17 80.0 0.00 5.00
ALE 170721C00085000 C 07/21/17 85.0 0.00 5.00
ALE 170721P00035000 P 07/21/17 35.0 0.00 5.00
ALE 170721P00040000 P 07/21/17 40.0 0.00 5.00
ALE 170721P00045000 P 07/21/17 45.0 0.00 5.00
ALE 170721P00050000 P 07/21/17 50.0 0.00 5.00
ALE 170721P00055000 P 07/21/17 55.0 0.00 5.00
ALE 170721P00060000 P 07/21/17 60.0 0.00 5.00
ALE 170721P00065000 P 07/21/17 65.0 2.50 7.00
ALE 170721P00070000 P 07/21/17 70.0 6.50 11.00
ALE 170721P00075000 P 07/21/17 75.0 11.00 15.60
ALE 170721P00080000 P 07/21/17 80.0 15.60 20.50
ALE 170721P00085000 P 07/21/17 85.0 20.50 25.50

OPRA data is delayed 15 minutes.