Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Allete Inc (ALE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 141122C00025000 C 11/22/14 25.0 22.50 27.00
ALE 141122C00030000 C 11/22/14 30.0 17.20 22.00
ALE 141122C00035000 C 11/22/14 35.0 12.20 17.00
ALE 141122C00040000 C 11/22/14 40.0 7.50 12.00
ALE 141122C00045000 C 11/22/14 45.0 2.50 7.00
ALE 141122C00050000 C 11/22/14 50.0 0.00 5.00
ALE 141122C00055000 C 11/22/14 55.0 0.00 0.15
ALE 141122C00060000 C 11/22/14 60.0 0.00 5.00
ALE 141122C00065000 C 11/22/14 65.0 0.00 5.00
ALE 141122C00070000 C 11/22/14 70.0 0.00 5.00
ALE 141122P00025000 P 11/22/14 25.0 0.00 5.00
ALE 141122P00030000 P 11/22/14 30.0 0.00 5.00
ALE 141122P00035000 P 11/22/14 35.0 0.00 5.00
ALE 141122P00040000 P 11/22/14 40.0 0.00 0.80
ALE 141122P00045000 P 11/22/14 45.0 0.00 5.00
ALE 141122P00050000 P 11/22/14 50.0 0.00 5.00
ALE 141122P00055000 P 11/22/14 55.0 3.50 8.00
ALE 141122P00060000 P 11/22/14 60.0 8.50 13.40
ALE 141122P00065000 P 11/22/14 65.0 13.50 18.20
ALE 141122P00070000 P 11/22/14 70.0 18.50 23.00
ALE 141220C00025000 C 12/20/14 25.0 22.40 27.00
ALE 141220C00030000 C 12/20/14 30.0 17.20 22.00
ALE 141220C00035000 C 12/20/14 35.0 12.20 17.00
ALE 141220C00040000 C 12/20/14 40.0 7.40 12.00
ALE 141220C00045000 C 12/20/14 45.0 2.60 6.90
ALE 141220C00050000 C 12/20/14 50.0 0.00 5.00
ALE 141220C00055000 C 12/20/14 55.0 0.00 5.00
ALE 141220C00060000 C 12/20/14 60.0 0.00 5.00
ALE 141220C00065000 C 12/20/14 65.0 0.00 5.00
ALE 141220C00070000 C 12/20/14 70.0 0.00 5.00
ALE 141220P00025000 P 12/20/14 25.0 0.00 5.00
ALE 141220P00030000 P 12/20/14 30.0 0.00 5.00
ALE 141220P00035000 P 12/20/14 35.0 0.00 5.00
ALE 141220P00040000 P 12/20/14 40.0 0.00 5.00
ALE 141220P00045000 P 12/20/14 45.0 0.00 5.00
ALE 141220P00050000 P 12/20/14 50.0 0.00 5.00
ALE 141220P00055000 P 12/20/14 55.0 3.80 8.40
ALE 141220P00060000 P 12/20/14 60.0 8.70 13.30
ALE 141220P00065000 P 12/20/14 65.0 13.60 18.40
ALE 141220P00070000 P 12/20/14 70.0 18.60 23.20
ALE 150117C00025000 C 01/17/15 25.0 22.40 27.00
ALE 150117C00030000 C 01/17/15 30.0 17.20 22.00
ALE 150117C00035000 C 01/17/15 35.0 12.20 17.00
ALE 150117C00040000 C 01/17/15 40.0 7.00 12.00
ALE 150117C00045000 C 01/17/15 45.0 2.60 7.10
ALE 150117C00050000 C 01/17/15 50.0 0.00 1.20
ALE 150117C00055000 C 01/17/15 55.0 0.00 5.00
ALE 150117C00060000 C 01/17/15 60.0 0.00 5.00
ALE 150117C00065000 C 01/17/15 65.0 0.00 5.00
ALE 150117C00070000 C 01/17/15 70.0 0.00 5.00
ALE 150117P00025000 P 01/17/15 25.0 0.00 5.00
ALE 150117P00030000 P 01/17/15 30.0 0.00 5.00
ALE 150117P00035000 P 01/17/15 35.0 0.00 5.00
ALE 150117P00040000 P 01/17/15 40.0 0.00 0.80
ALE 150117P00045000 P 01/17/15 45.0 0.05 5.00
ALE 150117P00050000 P 01/17/15 50.0 0.00 5.00
ALE 150117P00055000 P 01/17/15 55.0 3.70 8.30
ALE 150117P00060000 P 01/17/15 60.0 8.50 13.10
ALE 150117P00065000 P 01/17/15 65.0 13.50 18.10
ALE 150117P00070000 P 01/17/15 70.0 18.50 23.10
ALE 150417C00025000 C 04/17/15 25.0 22.50 27.00
ALE 150417C00030000 C 04/17/15 30.0 17.20 22.00
ALE 150417C00035000 C 04/17/15 35.0 12.20 17.00
ALE 150417C00040000 C 04/17/15 40.0 7.40 12.00
ALE 150417C00045000 C 04/17/15 45.0 2.60 7.10
ALE 150417C00050000 C 04/17/15 50.0 0.00 5.00
ALE 150417C00055000 C 04/17/15 55.0 0.00 5.00
ALE 150417C00060000 C 04/17/15 60.0 0.00 5.00
ALE 150417C00065000 C 04/17/15 65.0 0.00 5.00
ALE 150417C00070000 C 04/17/15 70.0 0.00 5.00
ALE 150417P00025000 P 04/17/15 25.0 0.00 5.00
ALE 150417P00030000 P 04/17/15 30.0 0.00 5.00
ALE 150417P00035000 P 04/17/15 35.0 0.00 4.60
ALE 150417P00040000 P 04/17/15 40.0 0.00 1.15
ALE 150417P00045000 P 04/17/15 45.0 0.00 5.00
ALE 150417P00050000 P 04/17/15 50.0 0.50 5.20
ALE 150417P00055000 P 04/17/15 55.0 4.40 9.00
ALE 150417P00060000 P 04/17/15 60.0 9.10 13.50
ALE 150417P00065000 P 04/17/15 65.0 14.00 18.90
ALE 150417P00070000 P 04/17/15 70.0 19.00 23.60

OPRA data is delayed 15 minutes.