Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Allete Inc (ALE)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 180615C00050000 C Jun 15, 2018 50.0 23.00 27.90
ALE 180615C00055000 C Jun 15, 2018 55.0 18.00 22.90
ALE 180615C00060000 C Jun 15, 2018 60.0 13.00 17.90
ALE 180615C00065000 C Jun 15, 2018 65.0 8.10 13.00
ALE 180615C00070000 C Jun 15, 2018 70.0 3.00 7.90
ALE 180615C00075000 C Jun 15, 2018 75.0 1.00 1.90
ALE 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
ALE 180615C00085000 C Jun 15, 2018 85.0 0.00 0.25
ALE 180615C00090000 C Jun 15, 2018 90.0 0.00 0.25
ALE 180615C00095000 C Jun 15, 2018 95.0 0.00 0.20
ALE 180615C00100000 C Jun 15, 2018 100.0 0.00 0.25
ALE 180615P00050000 P Jun 15, 2018 50.0 0.00 0.20
ALE 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
ALE 180615P00060000 P Jun 15, 2018 60.0 0.00 0.25
ALE 180615P00065000 P Jun 15, 2018 65.0 0.00 0.25
ALE 180615P00070000 P Jun 15, 2018 70.0 0.00 0.25
ALE 180615P00075000 P Jun 15, 2018 75.0 0.30 1.00
ALE 180615P00080000 P Jun 15, 2018 80.0 2.60 7.00
ALE 180615P00085000 P Jun 15, 2018 85.0 7.70 11.90
ALE 180615P00090000 P Jun 15, 2018 90.0 12.10 17.00
ALE 180615P00095000 P Jun 15, 2018 95.0 17.10 22.00
ALE 180615P00100000 P Jun 15, 2018 100.0 22.10 27.00
ALE 180720C00050000 C Jul 20, 2018 50.0 23.10 27.80
ALE 180720C00055000 C Jul 20, 2018 55.0 18.00 23.00
ALE 180720C00060000 C Jul 20, 2018 60.0 13.50 17.90
ALE 180720C00065000 C Jul 20, 2018 65.0 8.50 13.00
ALE 180720C00070000 C Jul 20, 2018 70.0 5.50 6.80
ALE 180720C00075000 C Jul 20, 2018 75.0 1.80 2.70
ALE 180720C00080000 C Jul 20, 2018 80.0 0.20 0.60
ALE 180720C00085000 C Jul 20, 2018 85.0 0.00 0.25
ALE 180720C00090000 C Jul 20, 2018 90.0 0.00 0.25
ALE 180720C00095000 C Jul 20, 2018 95.0 0.00 0.20
ALE 180720C00100000 C Jul 20, 2018 100.0 0.00 0.20
ALE 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
ALE 180720P00055000 P Jul 20, 2018 55.0 0.00 0.20
ALE 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
ALE 180720P00065000 P Jul 20, 2018 65.0 0.00 0.25
ALE 180720P00070000 P Jul 20, 2018 70.0 0.15 0.40
ALE 180720P00075000 P Jul 20, 2018 75.0 0.90 1.65
ALE 180720P00080000 P Jul 20, 2018 80.0 3.80 5.10
ALE 180720P00085000 P Jul 20, 2018 85.0 7.50 12.00
ALE 180720P00090000 P Jul 20, 2018 90.0 12.10 17.00
ALE 180720P00095000 P Jul 20, 2018 95.0 17.10 22.00
ALE 180720P00100000 P Jul 20, 2018 100.0 22.50 27.00
ALE 181019C00045000 C Oct 19, 2018 45.0 28.10 32.80
ALE 181019C00050000 C Oct 19, 2018 50.0 23.50 28.00
ALE 181019C00055000 C Oct 19, 2018 55.0 18.50 23.00
ALE 181019C00060000 C Oct 19, 2018 60.0 13.50 18.00
ALE 181019C00065000 C Oct 19, 2018 65.0 8.50 13.40
ALE 181019C00070000 C Oct 19, 2018 70.0 6.40 7.60
ALE 181019C00075000 C Oct 19, 2018 75.0 3.10 4.00
ALE 181019C00080000 C Oct 19, 2018 80.0 1.15 1.70
ALE 181019C00085000 C Oct 19, 2018 85.0 0.25 0.60
ALE 181019C00090000 C Oct 19, 2018 90.0 0.00 0.25
ALE 181019C00095000 C Oct 19, 2018 95.0 0.00 0.25
ALE 181019P00045000 P Oct 19, 2018 45.0 0.00 0.25
ALE 181019P00050000 P Oct 19, 2018 50.0 0.00 0.25
ALE 181019P00055000 P Oct 19, 2018 55.0 0.00 0.25
ALE 181019P00060000 P Oct 19, 2018 60.0 0.05 0.30
ALE 181019P00065000 P Oct 19, 2018 65.0 0.25 0.60
ALE 181019P00070000 P Oct 19, 2018 70.0 0.90 1.35
ALE 181019P00075000 P Oct 19, 2018 75.0 2.35 3.10
ALE 181019P00080000 P Oct 19, 2018 80.0 5.20 6.00
ALE 181019P00085000 P Oct 19, 2018 85.0 9.00 10.40
ALE 181019P00090000 P Oct 19, 2018 90.0 12.50 17.00
ALE 181019P00095000 P Oct 19, 2018 95.0 17.50 22.00
ALE 190118C00050000 C Jan 18, 2019 50.0 23.50 27.80
ALE 190118C00055000 C Jan 18, 2019 55.0 18.50 23.00
ALE 190118C00060000 C Jan 18, 2019 60.0 13.50 18.40
ALE 190118C00065000 C Jan 18, 2019 65.0 10.90 12.30
ALE 190118C00070000 C Jan 18, 2019 70.0 7.00 8.30
ALE 190118C00075000 C Jan 18, 2019 75.0 3.90 4.90
ALE 190118C00080000 C Jan 18, 2019 80.0 1.80 2.60
ALE 190118C00085000 C Jan 18, 2019 85.0 0.70 1.20
ALE 190118C00090000 C Jan 18, 2019 90.0 0.15 0.55
ALE 190118C00095000 C Jan 18, 2019 95.0 0.00 0.30
ALE 190118C00100000 C Jan 18, 2019 100.0 0.00 0.25
ALE 190118P00050000 P Jan 18, 2019 50.0 0.00 0.25
ALE 190118P00055000 P Jan 18, 2019 55.0 0.05 0.35
ALE 190118P00060000 P Jan 18, 2019 60.0 0.20 0.55
ALE 190118P00065000 P Jan 18, 2019 65.0 0.60 1.05
ALE 190118P00070000 P Jan 18, 2019 70.0 1.40 2.05
ALE 190118P00075000 P Jan 18, 2019 75.0 3.10 3.90
ALE 190118P00080000 P Jan 18, 2019 80.0 5.70 6.90
ALE 190118P00085000 P Jan 18, 2019 85.0 9.50 10.90
ALE 190118P00090000 P Jan 18, 2019 90.0 12.50 17.00
ALE 190118P00095000 P Jan 18, 2019 95.0 17.10 22.00
ALE 190118P00100000 P Jan 18, 2019 100.0 22.60 26.90
OPRA data is delayed 15 minutes.