Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Allete Inc (ALE)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 130622C00025000 C 06/22/13 25.0 21.70 25.80
ALE 130622C00030000 C 06/22/13 30.0 16.80 20.70
ALE 130622C00035000 C 06/22/13 35.0 11.80 15.80
ALE 130622C00040000 C 06/22/13 40.0 6.90 10.80
ALE 130622C00045000 C 06/22/13 45.0 1.80 5.90
ALE 130622C00050000 C 06/22/13 50.0 0.00 0.95
ALE 130622C00055000 C 06/22/13 55.0 0.00 0.10
ALE 130622C00060000 C 06/22/13 60.0 0.00 5.00
ALE 130622C00065000 C 06/22/13 65.0 0.00 5.00
ALE 130622C00070000 C 06/22/13 70.0 0.00 5.00
ALE 130622P00025000 P 06/22/13 25.0 0.00 5.00
ALE 130622P00030000 P 06/22/13 30.0 0.00 5.00
ALE 130622P00035000 P 06/22/13 35.0 0.00 5.00
ALE 130622P00040000 P 06/22/13 40.0 0.00 5.00
ALE 130622P00045000 P 06/22/13 45.0 0.00 0.25
ALE 130622P00050000 P 06/22/13 50.0 0.95 2.05
ALE 130622P00055000 P 06/22/13 55.0 4.20 8.30
ALE 130622P00060000 P 06/22/13 60.0 9.20 13.30
ALE 130622P00065000 P 06/22/13 65.0 14.30 18.30
ALE 130622P00070000 P 06/22/13 70.0 19.20 23.30
ALE 130720C00020000 C 07/20/13 20.0 27.30 30.20
ALE 130720C00022500 C 07/20/13 22.5 24.80 27.70
ALE 130720C00025000 C 07/20/13 25.0 22.30 25.20
ALE 130720C00030000 C 07/20/13 30.0 17.30 20.20
ALE 130720C00035000 C 07/20/13 35.0 12.70 15.80
ALE 130720C00040000 C 07/20/13 40.0 7.70 10.70
ALE 130720C00045000 C 07/20/13 45.0 3.00 5.30
ALE 130720C00050000 C 07/20/13 50.0 0.20 1.00
ALE 130720C00055000 C 07/20/13 55.0 0.00 0.15
ALE 130720P00020000 P 07/20/13 20.0 0.00 4.90
ALE 130720P00022500 P 07/20/13 22.5 0.00 4.90
ALE 130720P00025000 P 07/20/13 25.0 0.00 4.90
ALE 130720P00030000 P 07/20/13 30.0 0.00 4.90
ALE 130720P00035000 P 07/20/13 35.0 0.00 0.05
ALE 130720P00040000 P 07/20/13 40.0 0.00 0.25
ALE 130720P00045000 P 07/20/13 45.0 0.00 0.45
ALE 130720P00050000 P 07/20/13 50.0 1.05 2.15
ALE 130720P00055000 P 07/20/13 55.0 4.30 7.90
ALE 131019C00025000 C 10/19/13 25.0 22.30 25.90
ALE 131019C00030000 C 10/19/13 30.0 17.30 20.80
ALE 131019C00035000 C 10/19/13 35.0 12.40 15.80
ALE 131019C00040000 C 10/19/13 40.0 7.40 10.80
ALE 131019C00045000 C 10/19/13 45.0 3.10 6.20
ALE 131019C00050000 C 10/19/13 50.0 0.35 1.95
ALE 131019C00055000 C 10/19/13 55.0 0.00 0.40
ALE 131019C00060000 C 10/19/13 60.0 0.00 4.90
ALE 131019C00065000 C 10/19/13 65.0 0.00 4.90
ALE 131019C00070000 C 10/19/13 70.0 0.00 4.90
ALE 131019P00025000 P 10/19/13 25.0 0.00 4.90
ALE 131019P00030000 P 10/19/13 30.0 0.00 4.90
ALE 131019P00035000 P 10/19/13 35.0 0.00 0.25
ALE 131019P00040000 P 10/19/13 40.0 0.00 0.35
ALE 131019P00045000 P 10/19/13 45.0 0.00 1.25
ALE 131019P00050000 P 10/19/13 50.0 1.80 4.10
ALE 131019P00055000 P 10/19/13 55.0 4.90 8.10
ALE 131019P00060000 P 10/19/13 60.0 9.80 13.10
ALE 131019P00065000 P 10/19/13 65.0 14.70 18.10
ALE 131019P00070000 P 10/19/13 70.0 19.70 23.60
ALE 140118C00030000 C 01/18/14 30.0 17.30 20.90
ALE 140118C00035000 C 01/18/14 35.0 12.40 15.20
ALE 140118C00040000 C 01/18/14 40.0 7.50 10.20
ALE 140118C00045000 C 01/18/14 45.0 2.95 5.60
ALE 140118C00050000 C 01/18/14 50.0 0.40 2.20
ALE 140118C00055000 C 01/18/14 55.0 0.05 0.60
ALE 140118C00060000 C 01/18/14 60.0 0.00 0.25
ALE 140118C00065000 C 01/18/14 65.0 0.00 1.05
ALE 140118C00070000 C 01/18/14 70.0 0.00 4.90
ALE 140118C00075000 C 01/18/14 75.0 0.00 4.90
ALE 140118P00030000 P 01/18/14 30.0 0.00 4.90
ALE 140118P00035000 P 01/18/14 35.0 0.00 0.30
ALE 140118P00040000 P 01/18/14 40.0 0.00 0.55
ALE 140118P00045000 P 01/18/14 45.0 0.70 1.90
ALE 140118P00050000 P 01/18/14 50.0 2.75 4.10
ALE 140118P00055000 P 01/18/14 55.0 5.90 8.60
ALE 140118P00060000 P 01/18/14 60.0 10.80 13.80
ALE 140118P00065000 P 01/18/14 65.0 15.70 18.80
ALE 140118P00070000 P 01/18/14 70.0 20.70 23.80
ALE 140118P00075000 P 01/18/14 75.0 25.70 28.80