Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Allete Inc (ALE)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150717C00025000 C 07/17/15 25.0 20.80 25.50
ALE 150717C00030000 C 07/17/15 30.0 15.70 20.50
ALE 150717C00035000 C 07/17/15 35.0 10.70 15.50
ALE 150717C00040000 C 07/17/15 40.0 5.70 10.50
ALE 150717C00045000 C 07/17/15 45.0 0.60 5.40
ALE 150717C00050000 C 07/17/15 50.0 0.00 0.65
ALE 150717C00055000 C 07/17/15 55.0 0.00 5.00
ALE 150717C00060000 C 07/17/15 60.0 0.00 0.50
ALE 150717C00065000 C 07/17/15 65.0 0.00 5.00
ALE 150717C00070000 C 07/17/15 70.0 0.00 5.00
ALE 150717C00075000 C 07/17/15 75.0 0.00 5.00
ALE 150717P00025000 P 07/17/15 25.0 0.00 5.00
ALE 150717P00030000 P 07/17/15 30.0 0.00 5.00
ALE 150717P00035000 P 07/17/15 35.0 0.00 5.00
ALE 150717P00040000 P 07/17/15 40.0 0.00 5.00
ALE 150717P00045000 P 07/17/15 45.0 0.00 5.00
ALE 150717P00050000 P 07/17/15 50.0 0.00 5.00
ALE 150717P00055000 P 07/17/15 55.0 4.50 9.20
ALE 150717P00060000 P 07/17/15 60.0 9.40 14.20
ALE 150717P00065000 P 07/17/15 65.0 14.40 19.20
ALE 150717P00070000 P 07/17/15 70.0 19.50 24.20
ALE 150717P00075000 P 07/17/15 75.0 24.50 29.20
ALE 150821C00025000 C 08/21/15 25.0 20.80 25.50
ALE 150821C00030000 C 08/21/15 30.0 15.70 20.50
ALE 150821C00035000 C 08/21/15 35.0 10.70 15.50
ALE 150821C00040000 C 08/21/15 40.0 5.70 10.50
ALE 150821C00045000 C 08/21/15 45.0 1.00 5.50
ALE 150821C00050000 C 08/21/15 50.0 0.00 5.00
ALE 150821C00055000 C 08/21/15 55.0 0.00 5.00
ALE 150821C00060000 C 08/21/15 60.0 0.00 5.00
ALE 150821C00065000 C 08/21/15 65.0 0.00 5.00
ALE 150821C00070000 C 08/21/15 70.0 0.00 5.00
ALE 150821P00025000 P 08/21/15 25.0 0.00 5.00
ALE 150821P00030000 P 08/21/15 30.0 0.00 5.00
ALE 150821P00035000 P 08/21/15 35.0 0.00 5.00
ALE 150821P00040000 P 08/21/15 40.0 0.00 5.00
ALE 150821P00045000 P 08/21/15 45.0 0.00 0.45
ALE 150821P00050000 P 08/21/15 50.0 0.50 5.20
ALE 150821P00055000 P 08/21/15 55.0 5.00 9.70
ALE 150821P00060000 P 08/21/15 60.0 10.00 14.70
ALE 150821P00065000 P 08/21/15 65.0 15.00 19.70
ALE 150821P00070000 P 08/21/15 70.0 20.10 24.60
ALE 151016C00030000 C 10/16/15 30.0 15.80 20.40
ALE 151016C00035000 C 10/16/15 35.0 10.70 15.50
ALE 151016C00040000 C 10/16/15 40.0 6.00 10.60
ALE 151016C00045000 C 10/16/15 45.0 1.70 6.00
ALE 151016C00050000 C 10/16/15 50.0 0.00 2.50
ALE 151016C00055000 C 10/16/15 55.0 0.15 1.05
ALE 151016C00060000 C 10/16/15 60.0 0.00 5.00
ALE 151016C00065000 C 10/16/15 65.0 0.00 5.00
ALE 151016C00070000 C 10/16/15 70.0 0.00 5.00
ALE 151016C00075000 C 10/16/15 75.0 0.00 5.00
ALE 151016C00080000 C 10/16/15 80.0 0.00 5.00
ALE 151016P00030000 P 10/16/15 30.0 0.00 5.00
ALE 151016P00035000 P 10/16/15 35.0 0.00 5.00
ALE 151016P00040000 P 10/16/15 40.0 0.10 0.95
ALE 151016P00045000 P 10/16/15 45.0 0.00 5.00
ALE 151016P00050000 P 10/16/15 50.0 1.40 5.80
ALE 151016P00055000 P 10/16/15 55.0 5.30 10.00
ALE 151016P00060000 P 10/16/15 60.0 10.00 14.90
ALE 151016P00065000 P 10/16/15 65.0 15.00 19.80
ALE 151016P00070000 P 10/16/15 70.0 20.00 24.80
ALE 151016P00075000 P 10/16/15 75.0 25.00 29.80
ALE 151016P00080000 P 10/16/15 80.0 30.00 34.80
ALE 160115C00025000 C 01/15/16 25.0 20.80 25.40
ALE 160115C00030000 C 01/15/16 30.0 15.70 20.50
ALE 160115C00035000 C 01/15/16 35.0 10.70 15.50
ALE 160115C00040000 C 01/15/16 40.0 5.90 10.50
ALE 160115C00045000 C 01/15/16 45.0 1.60 6.10
ALE 160115C00050000 C 01/15/16 50.0 0.00 5.00
ALE 160115C00055000 C 01/15/16 55.0 0.00 1.30
ALE 160115C00060000 C 01/15/16 60.0 0.00 5.00
ALE 160115C00065000 C 01/15/16 65.0 0.00 5.00
ALE 160115C00070000 C 01/15/16 70.0 0.00 5.00
ALE 160115P00025000 P 01/15/16 25.0 0.00 5.00
ALE 160115P00030000 P 01/15/16 30.0 0.00 5.00
ALE 160115P00035000 P 01/15/16 35.0 0.00 5.00
ALE 160115P00040000 P 01/15/16 40.0 0.40 1.50
ALE 160115P00045000 P 01/15/16 45.0 0.00 5.00
ALE 160115P00050000 P 01/15/16 50.0 2.00 6.80
ALE 160115P00055000 P 01/15/16 55.0 6.20 10.80
ALE 160115P00060000 P 01/15/16 60.0 10.70 15.50
ALE 160115P00065000 P 01/15/16 65.0 15.60 20.40
ALE 160115P00070000 P 01/15/16 70.0 20.70 25.40

OPRA data is delayed 15 minutes.