Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Allete Inc (ALE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 161216C00035000 C 12/16/16 35.0 27.50 32.00
ALE 161216C00040000 C 12/16/16 40.0 22.00 26.90
ALE 161216C00045000 C 12/16/16 45.0 17.00 21.90
ALE 161216C00050000 C 12/16/16 50.0 12.50 17.00
ALE 161216C00055000 C 12/16/16 55.0 7.50 12.00
ALE 161216C00060000 C 12/16/16 60.0 2.00 6.50
ALE 161216C00065000 C 12/16/16 65.0 0.00 5.00
ALE 161216C00070000 C 12/16/16 70.0 0.00 5.00
ALE 161216C00075000 C 12/16/16 75.0 0.00 5.00
ALE 161216C00080000 C 12/16/16 80.0 0.00 5.00
ALE 161216C00085000 C 12/16/16 85.0 0.00 5.00
ALE 161216P00035000 P 12/16/16 35.0 0.00 5.00
ALE 161216P00040000 P 12/16/16 40.0 0.00 5.00
ALE 161216P00045000 P 12/16/16 45.0 0.00 5.00
ALE 161216P00050000 P 12/16/16 50.0 0.00 5.00
ALE 161216P00055000 P 12/16/16 55.0 0.00 5.00
ALE 161216P00060000 P 12/16/16 60.0 0.00 5.00
ALE 161216P00065000 P 12/16/16 65.0 0.00 2.65
ALE 161216P00070000 P 12/16/16 70.0 3.00 7.50
ALE 161216P00075000 P 12/16/16 75.0 8.00 12.50
ALE 161216P00080000 P 12/16/16 80.0 13.10 18.00
ALE 161216P00085000 P 12/16/16 85.0 18.10 23.00
ALE 170120C00030000 C 01/20/17 30.0 32.50 37.00
ALE 170120C00035000 C 01/20/17 35.0 27.50 32.00
ALE 170120C00040000 C 01/20/17 40.0 22.50 27.00
ALE 170120C00045000 C 01/20/17 45.0 17.50 22.00
ALE 170120C00050000 C 01/20/17 50.0 12.50 17.40
ALE 170120C00055000 C 01/20/17 55.0 7.50 12.40
ALE 170120C00060000 C 01/20/17 60.0 2.50 7.40
ALE 170120C00065000 C 01/20/17 65.0 0.80 2.20
ALE 170120C00070000 C 01/20/17 70.0 0.00 1.75
ALE 170120C00075000 C 01/20/17 75.0 0.00 5.00
ALE 170120C00080000 C 01/20/17 80.0 0.00 0.40
ALE 170120P00030000 P 01/20/17 30.0 0.00 5.00
ALE 170120P00035000 P 01/20/17 35.0 0.00 5.00
ALE 170120P00040000 P 01/20/17 40.0 0.00 5.00
ALE 170120P00045000 P 01/20/17 45.0 0.00 5.00
ALE 170120P00050000 P 01/20/17 50.0 0.00 5.00
ALE 170120P00055000 P 01/20/17 55.0 0.00 0.45
ALE 170120P00060000 P 01/20/17 60.0 0.00 5.00
ALE 170120P00065000 P 01/20/17 65.0 1.05 2.85
ALE 170120P00070000 P 01/20/17 70.0 3.00 8.00
ALE 170120P00075000 P 01/20/17 75.0 8.00 12.50
ALE 170120P00080000 P 01/20/17 80.0 13.50 18.00
ALE 170421C00035000 C 04/21/17 35.0 27.00 31.20
ALE 170421C00040000 C 04/21/17 40.0 22.50 27.40
ALE 170421C00045000 C 04/21/17 45.0 17.50 22.40
ALE 170421C00050000 C 04/21/17 50.0 12.50 17.40
ALE 170421C00055000 C 04/21/17 55.0 7.50 12.40
ALE 170421C00060000 C 04/21/17 60.0 3.00 7.90
ALE 170421C00065000 C 04/21/17 65.0 0.10 5.00
ALE 170421C00070000 C 04/21/17 70.0 0.25 1.55
ALE 170421C00075000 C 04/21/17 75.0 0.00 5.00
ALE 170421C00080000 C 04/21/17 80.0 0.00 5.00
ALE 170421C00085000 C 04/21/17 85.0 0.00 5.00
ALE 170421C00090000 C 04/21/17 90.0 0.00 5.00
ALE 170421P00035000 P 04/21/17 35.0 0.00 0.45
ALE 170421P00040000 P 04/21/17 40.0 0.00 5.00
ALE 170421P00045000 P 04/21/17 45.0 0.00 5.00
ALE 170421P00050000 P 04/21/17 50.0 0.00 5.00
ALE 170421P00055000 P 04/21/17 55.0 0.00 1.25
ALE 170421P00060000 P 04/21/17 60.0 0.75 2.05
ALE 170421P00065000 P 04/21/17 65.0 1.10 5.50
ALE 170421P00070000 P 04/21/17 70.0 4.50 9.00
ALE 170421P00075000 P 04/21/17 75.0 8.50 13.50
ALE 170421P00080000 P 04/21/17 80.0 13.10 18.00
ALE 170421P00085000 P 04/21/17 85.0 18.10 23.00
ALE 170421P00090000 P 04/21/17 90.0 23.50 28.00
ALE 170721C00035000 C 07/21/17 35.0 27.50 32.00
ALE 170721C00040000 C 07/21/17 40.0 22.50 27.40
ALE 170721C00045000 C 07/21/17 45.0 17.50 22.40
ALE 170721C00050000 C 07/21/17 50.0 12.50 17.40
ALE 170721C00055000 C 07/21/17 55.0 7.50 12.30
ALE 170721C00060000 C 07/21/17 60.0 3.50 8.40
ALE 170721C00065000 C 07/21/17 65.0 1.60 4.10
ALE 170721C00070000 C 07/21/17 70.0 0.65 2.35
ALE 170721C00075000 C 07/21/17 75.0 0.00 5.00
ALE 170721C00080000 C 07/21/17 80.0 0.00 5.00
ALE 170721C00085000 C 07/21/17 85.0 0.00 5.00
ALE 170721P00035000 P 07/21/17 35.0 0.00 5.00
ALE 170721P00040000 P 07/21/17 40.0 0.00 5.00
ALE 170721P00045000 P 07/21/17 45.0 0.00 5.00
ALE 170721P00050000 P 07/21/17 50.0 0.00 1.35
ALE 170721P00055000 P 07/21/17 55.0 0.25 1.75
ALE 170721P00060000 P 07/21/17 60.0 0.90 3.40
ALE 170721P00065000 P 07/21/17 65.0 2.95 5.50
ALE 170721P00070000 P 07/21/17 70.0 5.10 10.00
ALE 170721P00075000 P 07/21/17 75.0 9.50 14.00
ALE 170721P00080000 P 07/21/17 80.0 14.00 18.50
ALE 170721P00085000 P 07/21/17 85.0 19.70 22.90

OPRA data is delayed 15 minutes.