Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Allete Inc (ALE)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150320C00030000 C 03/20/15 30.0 20.70 25.00
ALE 150320C00035000 C 03/20/15 35.0 15.70 20.50
ALE 150320C00040000 C 03/20/15 40.0 10.70 15.30
ALE 150320C00045000 C 03/20/15 45.0 5.80 8.90
ALE 150320C00050000 C 03/20/15 50.0 2.50 3.80
ALE 150320C00055000 C 03/20/15 55.0 0.10 0.30
ALE 150320C00060000 C 03/20/15 60.0 0.00 0.20
ALE 150320C00065000 C 03/20/15 65.0 0.00 0.40
ALE 150320C00070000 C 03/20/15 70.0 0.00 0.40
ALE 150320C00075000 C 03/20/15 75.0 0.00 0.40
ALE 150320C00080000 C 03/20/15 80.0 0.00 0.40
ALE 150320C00085000 C 03/20/15 85.0 0.00 0.40
ALE 150320P00030000 P 03/20/15 30.0 0.00 0.40
ALE 150320P00035000 P 03/20/15 35.0 0.00 0.40
ALE 150320P00040000 P 03/20/15 40.0 0.00 0.40
ALE 150320P00045000 P 03/20/15 45.0 0.00 0.40
ALE 150320P00050000 P 03/20/15 50.0 0.05 0.25
ALE 150320P00055000 P 03/20/15 55.0 1.75 2.40
ALE 150320P00060000 P 03/20/15 60.0 4.70 8.80
ALE 150320P00065000 P 03/20/15 65.0 10.20 13.30
ALE 150320P00070000 P 03/20/15 70.0 14.50 19.30
ALE 150320P00075000 P 03/20/15 75.0 19.50 24.30
ALE 150320P00080000 P 03/20/15 80.0 24.50 29.30
ALE 150320P00085000 P 03/20/15 85.0 30.70 34.30
ALE 150417C00025000 C 04/17/15 25.0 25.70 30.30
ALE 150417C00030000 C 04/17/15 30.0 20.70 25.50
ALE 150417C00035000 C 04/17/15 35.0 15.70 20.50
ALE 150417C00040000 C 04/17/15 40.0 10.30 13.90
ALE 150417C00045000 C 04/17/15 45.0 5.90 9.00
ALE 150417C00050000 C 04/17/15 50.0 3.10 3.80
ALE 150417C00055000 C 04/17/15 55.0 0.40 0.70
ALE 150417C00060000 C 04/17/15 60.0 0.00 0.25
ALE 150417C00065000 C 04/17/15 65.0 0.00 0.45
ALE 150417C00070000 C 04/17/15 70.0 0.00 0.45
ALE 150417P00025000 P 04/17/15 25.0 0.00 0.40
ALE 150417P00030000 P 04/17/15 30.0 0.00 0.40
ALE 150417P00035000 P 04/17/15 35.0 0.00 0.20
ALE 150417P00040000 P 04/17/15 40.0 0.00 0.40
ALE 150417P00045000 P 04/17/15 45.0 0.00 0.25
ALE 150417P00050000 P 04/17/15 50.0 0.25 0.40
ALE 150417P00055000 P 04/17/15 55.0 2.15 2.70
ALE 150417P00060000 P 04/17/15 60.0 4.70 9.30
ALE 150417P00065000 P 04/17/15 65.0 10.20 13.30
ALE 150417P00070000 P 04/17/15 70.0 15.70 18.30
ALE 150717C00025000 C 07/17/15 25.0 27.20 28.50
ALE 150717C00030000 C 07/17/15 30.0 20.60 25.30
ALE 150717C00035000 C 07/17/15 35.0 15.60 20.30
ALE 150717C00040000 C 07/17/15 40.0 11.00 13.90
ALE 150717C00045000 C 07/17/15 45.0 7.40 8.60
ALE 150717C00050000 C 07/17/15 50.0 3.60 4.40
ALE 150717C00055000 C 07/17/15 55.0 1.10 1.40
ALE 150717C00060000 C 07/17/15 60.0 0.20 0.45
ALE 150717C00065000 C 07/17/15 65.0 0.00 0.25
ALE 150717C00070000 C 07/17/15 70.0 0.00 0.25
ALE 150717C00075000 C 07/17/15 75.0 0.00 0.60
ALE 150717P00025000 P 07/17/15 25.0 0.00 0.60
ALE 150717P00030000 P 07/17/15 30.0 0.00 0.60
ALE 150717P00035000 P 07/17/15 35.0 0.00 0.60
ALE 150717P00040000 P 07/17/15 40.0 0.00 0.25
ALE 150717P00045000 P 07/17/15 45.0 0.15 0.40
ALE 150717P00050000 P 07/17/15 50.0 1.05 1.30
ALE 150717P00055000 P 07/17/15 55.0 3.30 3.90
ALE 150717P00060000 P 07/17/15 60.0 7.20 8.00
ALE 150717P00065000 P 07/17/15 65.0 10.20 13.80
ALE 150717P00070000 P 07/17/15 70.0 15.20 20.00
ALE 150717P00075000 P 07/17/15 75.0 21.80 23.20
ALE 151016C00030000 C 10/16/15 30.0 22.20 23.90
ALE 151016C00035000 C 10/16/15 35.0 15.60 20.30
ALE 151016C00040000 C 10/16/15 40.0 12.30 13.90
ALE 151016C00045000 C 10/16/15 45.0 6.60 9.10
ALE 151016C00050000 C 10/16/15 50.0 4.00 4.70
ALE 151016C00055000 C 10/16/15 55.0 1.55 2.05
ALE 151016C00060000 C 10/16/15 60.0 0.50 0.80
ALE 151016C00065000 C 10/16/15 65.0 0.10 0.35
ALE 151016C00070000 C 10/16/15 70.0 0.00 0.25
ALE 151016C00075000 C 10/16/15 75.0 0.00 0.25
ALE 151016C00080000 C 10/16/15 80.0 0.00 0.80
ALE 151016P00030000 P 10/16/15 30.0 0.00 0.80
ALE 151016P00035000 P 10/16/15 35.0 0.00 0.25
ALE 151016P00040000 P 10/16/15 40.0 0.05 0.35
ALE 151016P00045000 P 10/16/15 45.0 0.50 0.80
ALE 151016P00050000 P 10/16/15 50.0 1.75 2.05
ALE 151016P00055000 P 10/16/15 55.0 4.30 4.80
ALE 151016P00060000 P 10/16/15 60.0 8.20 8.80
ALE 151016P00065000 P 10/16/15 65.0 10.90 15.50
ALE 151016P00070000 P 10/16/15 70.0 15.70 20.50
ALE 151016P00075000 P 10/16/15 75.0 20.60 25.50
ALE 151016P00080000 P 10/16/15 80.0 27.00 28.70

OPRA data is delayed 15 minutes.