Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Allete Inc (ALE)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150918C00025000 C 09/18/15 25.0 20.40 24.60
ALE 150918C00030000 C 09/18/15 30.0 14.70 19.50
ALE 150918C00035000 C 09/18/15 35.0 9.70 14.50
ALE 150918C00040000 C 09/18/15 40.0 5.00 9.50
ALE 150918C00045000 C 09/18/15 45.0 0.50 5.00
ALE 150918C00050000 C 09/18/15 50.0 0.00 5.00
ALE 150918C00055000 C 09/18/15 55.0 0.00 0.30
ALE 150918C00060000 C 09/18/15 60.0 0.00 0.30
ALE 150918C00065000 C 09/18/15 65.0 0.00 0.30
ALE 150918C00070000 C 09/18/15 70.0 0.00 0.30
ALE 150918P00025000 P 09/18/15 25.0 0.00 0.30
ALE 150918P00030000 P 09/18/15 30.0 0.00 0.30
ALE 150918P00035000 P 09/18/15 35.0 0.00 0.30
ALE 150918P00040000 P 09/18/15 40.0 0.00 0.30
ALE 150918P00045000 P 09/18/15 45.0 0.00 5.00
ALE 150918P00050000 P 09/18/15 50.0 0.70 5.00
ALE 150918P00055000 P 09/18/15 55.0 5.50 10.50
ALE 150918P00060000 P 09/18/15 60.0 10.50 15.40
ALE 150918P00065000 P 09/18/15 65.0 15.50 20.50
ALE 150918P00070000 P 09/18/15 70.0 21.40 23.80
ALE 151016C00030000 C 10/16/15 30.0 15.30 19.50
ALE 151016C00035000 C 10/16/15 35.0 10.10 14.50
ALE 151016C00040000 C 10/16/15 40.0 5.00 9.90
ALE 151016C00045000 C 10/16/15 45.0 2.60 5.50
ALE 151016C00050000 C 10/16/15 50.0 0.40 1.35
ALE 151016C00055000 C 10/16/15 55.0 0.00 0.40
ALE 151016C00060000 C 10/16/15 60.0 0.00 0.30
ALE 151016C00065000 C 10/16/15 65.0 0.00 4.70
ALE 151016C00070000 C 10/16/15 70.0 0.00 4.70
ALE 151016C00075000 C 10/16/15 75.0 0.00 4.70
ALE 151016C00080000 C 10/16/15 80.0 0.00 4.70
ALE 151016P00030000 P 10/16/15 30.0 0.00 4.70
ALE 151016P00035000 P 10/16/15 35.0 0.00 4.70
ALE 151016P00040000 P 10/16/15 40.0 0.00 4.80
ALE 151016P00045000 P 10/16/15 45.0 0.60 1.40
ALE 151016P00050000 P 10/16/15 50.0 3.30 4.20
ALE 151016P00055000 P 10/16/15 55.0 5.60 10.30
ALE 151016P00060000 P 10/16/15 60.0 10.50 15.30
ALE 151016P00065000 P 10/16/15 65.0 15.50 20.50
ALE 151016P00070000 P 10/16/15 70.0 20.50 25.50
ALE 151016P00075000 P 10/16/15 75.0 25.50 30.50
ALE 151016P00080000 P 10/16/15 80.0 30.50 34.70
ALE 160115C00025000 C 01/15/16 25.0 20.30 24.50
ALE 160115C00030000 C 01/15/16 30.0 15.10 19.50
ALE 160115C00035000 C 01/15/16 35.0 10.10 14.50
ALE 160115C00040000 C 01/15/16 40.0 6.20 8.90
ALE 160115C00045000 C 01/15/16 45.0 1.50 6.00
ALE 160115C00050000 C 01/15/16 50.0 0.00 5.00
ALE 160115C00055000 C 01/15/16 55.0 0.05 1.25
ALE 160115C00060000 C 01/15/16 60.0 0.00 0.45
ALE 160115C00065000 C 01/15/16 65.0 0.00 0.40
ALE 160115C00070000 C 01/15/16 70.0 0.00 0.80
ALE 160115P00025000 P 01/15/16 25.0 0.00 0.80
ALE 160115P00030000 P 01/15/16 30.0 0.00 4.80
ALE 160115P00035000 P 01/15/16 35.0 0.00 4.90
ALE 160115P00040000 P 01/15/16 40.0 0.00 5.00
ALE 160115P00045000 P 01/15/16 45.0 1.50 2.50
ALE 160115P00050000 P 01/15/16 50.0 2.40 6.50
ALE 160115P00055000 P 01/15/16 55.0 6.50 11.00
ALE 160115P00060000 P 01/15/16 60.0 11.10 16.00
ALE 160115P00065000 P 01/15/16 65.0 16.00 20.50
ALE 160115P00070000 P 01/15/16 70.0 21.00 25.30
ALE 160415C00030000 C 04/15/16 30.0 15.40 19.60
ALE 160415C00035000 C 04/15/16 35.0 10.00 14.50
ALE 160415C00040000 C 04/15/16 40.0 5.70 10.40
ALE 160415C00045000 C 04/15/16 45.0 3.40 5.90
ALE 160415C00050000 C 04/15/16 50.0 1.20 3.50
ALE 160415C00055000 C 04/15/16 55.0 0.40 1.85
ALE 160415C00060000 C 04/15/16 60.0 0.00 0.90
ALE 160415C00065000 C 04/15/16 65.0 0.00 0.90
ALE 160415C00070000 C 04/15/16 70.0 0.00 0.85
ALE 160415C00075000 C 04/15/16 75.0 0.00 0.45
ALE 160415P00030000 P 04/15/16 30.0 0.00 1.25
ALE 160415P00035000 P 04/15/16 35.0 0.00 1.20
ALE 160415P00040000 P 04/15/16 40.0 0.70 1.75
ALE 160415P00045000 P 04/15/16 45.0 2.15 2.50
ALE 160415P00050000 P 04/15/16 50.0 5.10 5.40
ALE 160415P00055000 P 04/15/16 55.0 7.90 11.00
ALE 160415P00060000 P 04/15/16 60.0 11.50 16.40
ALE 160415P00065000 P 04/15/16 65.0 16.50 21.00
ALE 160415P00070000 P 04/15/16 70.0 21.50 26.00
ALE 160415P00075000 P 04/15/16 75.0 27.30 29.80

OPRA data is delayed 15 minutes.