Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Allete Inc (ALE)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 140816C00025000 C 08/16/14 25.0 20.90 25.00
ALE 140816C00030000 C 08/16/14 30.0 15.30 20.10
ALE 140816C00035000 C 08/16/14 35.0 10.30 15.00
ALE 140816C00040000 C 08/16/14 40.0 5.30 10.00
ALE 140816C00045000 C 08/16/14 45.0 0.90 4.90
ALE 140816C00050000 C 08/16/14 50.0 0.00 5.00
ALE 140816C00055000 C 08/16/14 55.0 0.00 5.00
ALE 140816C00060000 C 08/16/14 60.0 0.00 5.00
ALE 140816C00065000 C 08/16/14 65.0 0.00 5.00
ALE 140816C00070000 C 08/16/14 70.0 0.00 5.00
ALE 140816P00025000 P 08/16/14 25.0 0.00 5.00
ALE 140816P00030000 P 08/16/14 30.0 0.00 5.00
ALE 140816P00035000 P 08/16/14 35.0 0.00 5.00
ALE 140816P00040000 P 08/16/14 40.0 0.00 5.00
ALE 140816P00045000 P 08/16/14 45.0 0.00 5.00
ALE 140816P00050000 P 08/16/14 50.0 1.55 4.90
ALE 140816P00055000 P 08/16/14 55.0 5.50 10.20
ALE 140816P00060000 P 08/16/14 60.0 10.40 15.10
ALE 140816P00065000 P 08/16/14 65.0 15.40 20.20
ALE 140816P00070000 P 08/16/14 70.0 20.50 24.60
ALE 140920C00025000 C 09/20/14 25.0 20.90 25.00
ALE 140920C00030000 C 09/20/14 30.0 15.30 20.10
ALE 140920C00035000 C 09/20/14 35.0 10.30 15.00
ALE 140920C00040000 C 09/20/14 40.0 5.30 10.00
ALE 140920C00045000 C 09/20/14 45.0 1.00 5.10
ALE 140920C00050000 C 09/20/14 50.0 0.00 5.00
ALE 140920C00055000 C 09/20/14 55.0 0.00 5.00
ALE 140920C00060000 C 09/20/14 60.0 0.00 5.00
ALE 140920C00065000 C 09/20/14 65.0 0.00 5.00
ALE 140920C00070000 C 09/20/14 70.0 0.00 5.00
ALE 140920P00025000 P 09/20/14 25.0 0.00 5.00
ALE 140920P00030000 P 09/20/14 30.0 0.00 5.00
ALE 140920P00035000 P 09/20/14 35.0 0.00 5.00
ALE 140920P00040000 P 09/20/14 40.0 0.00 5.00
ALE 140920P00045000 P 09/20/14 45.0 0.15 1.10
ALE 140920P00050000 P 09/20/14 50.0 1.85 4.50
ALE 140920P00055000 P 09/20/14 55.0 5.40 10.20
ALE 140920P00060000 P 09/20/14 60.0 10.40 15.20
ALE 140920P00065000 P 09/20/14 65.0 15.40 20.20
ALE 140920P00070000 P 09/20/14 70.0 20.50 25.10
ALE 141018C00030000 C 10/18/14 30.0 15.90 20.00
ALE 141018C00035000 C 10/18/14 35.0 10.30 15.00
ALE 141018C00040000 C 10/18/14 40.0 5.30 10.00
ALE 141018C00045000 C 10/18/14 45.0 1.10 5.30
ALE 141018C00050000 C 10/18/14 50.0 0.00 5.00
ALE 141018C00055000 C 10/18/14 55.0 0.00 0.50
ALE 141018C00060000 C 10/18/14 60.0 0.00 5.00
ALE 141018C00065000 C 10/18/14 65.0 0.00 5.00
ALE 141018C00070000 C 10/18/14 70.0 0.00 5.00
ALE 141018C00075000 C 10/18/14 75.0 0.00 5.00
ALE 141018P00030000 P 10/18/14 30.0 0.00 5.00
ALE 141018P00035000 P 10/18/14 35.0 0.00 5.00
ALE 141018P00040000 P 10/18/14 40.0 0.00 5.00
ALE 141018P00045000 P 10/18/14 45.0 0.40 0.75
ALE 141018P00050000 P 10/18/14 50.0 0.80 5.10
ALE 141018P00055000 P 10/18/14 55.0 5.50 10.20
ALE 141018P00060000 P 10/18/14 60.0 10.50 15.20
ALE 141018P00065000 P 10/18/14 65.0 15.50 20.20
ALE 141018P00070000 P 10/18/14 70.0 20.50 25.20
ALE 141018P00075000 P 10/18/14 75.0 25.50 29.70
ALE 150117C00025000 C 01/17/15 25.0 20.90 25.00
ALE 150117C00030000 C 01/17/15 30.0 15.30 20.10
ALE 150117C00035000 C 01/17/15 35.0 10.30 15.00
ALE 150117C00040000 C 01/17/15 40.0 5.40 10.20
ALE 150117C00045000 C 01/17/15 45.0 1.40 5.70
ALE 150117C00050000 C 01/17/15 50.0 0.10 1.25
ALE 150117C00055000 C 01/17/15 55.0 0.00 5.00
ALE 150117C00060000 C 01/17/15 60.0 0.00 5.00
ALE 150117C00065000 C 01/17/15 65.0 0.00 5.00
ALE 150117C00070000 C 01/17/15 70.0 0.00 5.00
ALE 150117P00025000 P 01/17/15 25.0 0.00 5.00
ALE 150117P00030000 P 01/17/15 30.0 0.00 5.00
ALE 150117P00035000 P 01/17/15 35.0 0.00 5.00
ALE 150117P00040000 P 01/17/15 40.0 0.05 5.00
ALE 150117P00045000 P 01/17/15 45.0 0.70 5.00
ALE 150117P00050000 P 01/17/15 50.0 1.50 5.90
ALE 150117P00055000 P 01/17/15 55.0 6.20 10.80
ALE 150117P00060000 P 01/17/15 60.0 10.90 15.60
ALE 150117P00065000 P 01/17/15 65.0 15.80 20.60
ALE 150117P00070000 P 01/17/15 70.0 20.80 25.60

OPRA data is delayed 15 minutes.