Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Allete Inc (ALE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150821C00025000 C 08/21/15 25.0 21.20 25.70
ALE 150821C00030000 C 08/21/15 30.0 16.20 21.10
ALE 150821C00035000 C 08/21/15 35.0 11.20 16.00
ALE 150821C00040000 C 08/21/15 40.0 6.10 11.10
ALE 150821C00045000 C 08/21/15 45.0 1.50 6.00
ALE 150821C00050000 C 08/21/15 50.0 0.00 0.60
ALE 150821C00055000 C 08/21/15 55.0 0.00 0.30
ALE 150821C00060000 C 08/21/15 60.0 0.00 0.25
ALE 150821C00065000 C 08/21/15 65.0 0.00 0.25
ALE 150821C00070000 C 08/21/15 70.0 0.00 0.25
ALE 150821P00025000 P 08/21/15 25.0 0.00 0.25
ALE 150821P00030000 P 08/21/15 30.0 0.00 0.25
ALE 150821P00035000 P 08/21/15 35.0 0.00 0.25
ALE 150821P00040000 P 08/21/15 40.0 0.00 0.25
ALE 150821P00045000 P 08/21/15 45.0 0.00 0.40
ALE 150821P00050000 P 08/21/15 50.0 0.00 5.00
ALE 150821P00055000 P 08/21/15 55.0 4.50 9.40
ALE 150821P00060000 P 08/21/15 60.0 9.50 14.40
ALE 150821P00065000 P 08/21/15 65.0 14.50 19.40
ALE 150821P00070000 P 08/21/15 70.0 19.50 24.30
ALE 150918C00025000 C 09/18/15 25.0 21.20 25.20
ALE 150918C00030000 C 09/18/15 30.0 16.20 21.10
ALE 150918C00035000 C 09/18/15 35.0 11.20 16.00
ALE 150918C00040000 C 09/18/15 40.0 6.10 11.10
ALE 150918C00045000 C 09/18/15 45.0 1.30 6.00
ALE 150918C00050000 C 09/18/15 50.0 0.00 0.95
ALE 150918C00055000 C 09/18/15 55.0 0.00 0.30
ALE 150918C00060000 C 09/18/15 60.0 0.00 0.30
ALE 150918C00065000 C 09/18/15 65.0 0.00 0.25
ALE 150918C00070000 C 09/18/15 70.0 0.00 0.25
ALE 150918P00025000 P 09/18/15 25.0 0.00 0.25
ALE 150918P00030000 P 09/18/15 30.0 0.00 0.25
ALE 150918P00035000 P 09/18/15 35.0 0.00 0.25
ALE 150918P00040000 P 09/18/15 40.0 0.00 0.30
ALE 150918P00045000 P 09/18/15 45.0 0.15 0.75
ALE 150918P00050000 P 09/18/15 50.0 1.75 5.00
ALE 150918P00055000 P 09/18/15 55.0 4.70 9.50
ALE 150918P00060000 P 09/18/15 60.0 9.50 14.40
ALE 150918P00065000 P 09/18/15 65.0 14.50 19.40
ALE 150918P00070000 P 09/18/15 70.0 19.50 23.20
ALE 151016C00030000 C 10/16/15 30.0 16.20 20.20
ALE 151016C00035000 C 10/16/15 35.0 11.20 16.00
ALE 151016C00040000 C 10/16/15 40.0 6.20 11.00
ALE 151016C00045000 C 10/16/15 45.0 2.90 4.70
ALE 151016C00050000 C 10/16/15 50.0 0.60 1.35
ALE 151016C00055000 C 10/16/15 55.0 0.00 0.45
ALE 151016C00060000 C 10/16/15 60.0 0.00 0.30
ALE 151016C00065000 C 10/16/15 65.0 0.00 0.30
ALE 151016C00070000 C 10/16/15 70.0 0.00 0.30
ALE 151016C00075000 C 10/16/15 75.0 0.00 0.30
ALE 151016C00080000 C 10/16/15 80.0 0.00 0.30
ALE 151016P00030000 P 10/16/15 30.0 0.00 0.30
ALE 151016P00035000 P 10/16/15 35.0 0.00 0.30
ALE 151016P00040000 P 10/16/15 40.0 0.00 0.25
ALE 151016P00045000 P 10/16/15 45.0 0.35 1.00
ALE 151016P00050000 P 10/16/15 50.0 0.60 5.50
ALE 151016P00055000 P 10/16/15 55.0 5.00 9.70
ALE 151016P00060000 P 10/16/15 60.0 9.70 14.60
ALE 151016P00065000 P 10/16/15 65.0 14.70 19.60
ALE 151016P00070000 P 10/16/15 70.0 19.70 24.60
ALE 151016P00075000 P 10/16/15 75.0 24.70 29.60
ALE 151016P00080000 P 10/16/15 80.0 30.00 34.50
ALE 160115C00025000 C 01/15/16 25.0 21.00 26.00
ALE 160115C00030000 C 01/15/16 30.0 16.10 21.10
ALE 160115C00035000 C 01/15/16 35.0 11.10 16.10
ALE 160115C00040000 C 01/15/16 40.0 7.30 10.80
ALE 160115C00045000 C 01/15/16 45.0 1.50 6.40
ALE 160115C00050000 C 01/15/16 50.0 0.95 1.95
ALE 160115C00055000 C 01/15/16 55.0 0.00 0.35
ALE 160115C00060000 C 01/15/16 60.0 0.00 5.00
ALE 160115C00065000 C 01/15/16 65.0 0.00 5.00
ALE 160115C00070000 C 01/15/16 70.0 0.00 5.00
ALE 160115P00025000 P 01/15/16 25.0 0.00 5.00
ALE 160115P00030000 P 01/15/16 30.0 0.00 5.00
ALE 160115P00035000 P 01/15/16 35.0 0.00 5.00
ALE 160115P00040000 P 01/15/16 40.0 0.40 0.50
ALE 160115P00045000 P 01/15/16 45.0 0.85 1.85
ALE 160115P00050000 P 01/15/16 50.0 1.60 6.50
ALE 160115P00055000 P 01/15/16 55.0 5.60 10.50
ALE 160115P00060000 P 01/15/16 60.0 10.20 15.10
ALE 160115P00065000 P 01/15/16 65.0 15.20 20.10
ALE 160115P00070000 P 01/15/16 70.0 20.50 25.00

OPRA data is delayed 15 minutes.