Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 171117C00055000 C 11/17/17 55.0 21.60 26.50
ALE 171117C00060000 C 11/17/17 60.0 16.60 21.50
ALE 171117C00065000 C 11/17/17 65.0 11.60 16.50
ALE 171117C00070000 C 11/17/17 70.0 7.00 11.50
ALE 171117C00075000 C 11/17/17 75.0 3.20 5.70
ALE 171117C00080000 C 11/17/17 80.0 0.00 1.10
ALE 171117C00085000 C 11/17/17 85.0 0.00 3.30
ALE 171117C00090000 C 11/17/17 90.0 0.00 0.75
ALE 171117C00095000 C 11/17/17 95.0 0.00 0.75
ALE 171117C00100000 C 11/17/17 100.0 0.00 0.75
ALE 171117C00105000 C 11/17/17 105.0 0.00 0.75
ALE 171117P00055000 P 11/17/17 55.0 0.00 5.00
ALE 171117P00060000 P 11/17/17 60.0 0.00 5.00
ALE 171117P00065000 P 11/17/17 65.0 0.00 5.00
ALE 171117P00070000 P 11/17/17 70.0 0.00 1.40
ALE 171117P00075000 P 11/17/17 75.0 0.00 5.00
ALE 171117P00080000 P 11/17/17 80.0 0.85 2.90
ALE 171117P00085000 P 11/17/17 85.0 4.00 8.90
ALE 171117P00090000 P 11/17/17 90.0 9.00 13.90
ALE 171117P00095000 P 11/17/17 95.0 14.00 18.90
ALE 171117P00100000 P 11/17/17 100.0 19.00 23.90
ALE 171117P00105000 P 11/17/17 105.0 24.00 28.50
ALE 180119C00045000 C 01/19/18 45.0 32.00 36.50
ALE 180119C00050000 C 01/19/18 50.0 26.50 31.40
ALE 180119C00055000 C 01/19/18 55.0 21.60 26.50
ALE 180119C00060000 C 01/19/18 60.0 16.60 21.50
ALE 180119C00065000 C 01/19/18 65.0 11.60 16.50
ALE 180119C00070000 C 01/19/18 70.0 7.00 11.30
ALE 180119C00075000 C 01/19/18 75.0 2.00 5.90
ALE 180119C00080000 C 01/19/18 80.0 0.05 2.15
ALE 180119C00085000 C 01/19/18 85.0 0.00 0.70
ALE 180119C00090000 C 01/19/18 90.0 0.00 0.75
ALE 180119C00095000 C 01/19/18 95.0 0.00 0.75
ALE 180119P00045000 P 01/19/18 45.0 0.00 0.75
ALE 180119P00050000 P 01/19/18 50.0 0.00 5.00
ALE 180119P00055000 P 01/19/18 55.0 0.00 0.75
ALE 180119P00060000 P 01/19/18 60.0 0.00 0.40
ALE 180119P00065000 P 01/19/18 65.0 0.00 0.75
ALE 180119P00070000 P 01/19/18 70.0 0.00 0.75
ALE 180119P00075000 P 01/19/18 75.0 0.05 1.20
ALE 180119P00080000 P 01/19/18 80.0 0.65 3.30
ALE 180119P00085000 P 01/19/18 85.0 4.10 8.90
ALE 180119P00090000 P 01/19/18 90.0 9.00 13.90
ALE 180119P00095000 P 01/19/18 95.0 14.30 19.00
ALE 180420C00050000 C 04/20/18 50.0 26.60 31.50
ALE 180420C00055000 C 04/20/18 55.0 21.60 26.50
ALE 180420C00060000 C 04/20/18 60.0 16.60 21.50
ALE 180420C00065000 C 04/20/18 65.0 11.60 16.50
ALE 180420C00070000 C 04/20/18 70.0 7.50 11.70
ALE 180420C00075000 C 04/20/18 75.0 3.00 7.50
ALE 180420C00080000 C 04/20/18 80.0 0.05 3.10
ALE 180420C00085000 C 04/20/18 85.0 0.05 1.30
ALE 180420C00090000 C 04/20/18 90.0 0.00 2.70
ALE 180420C00095000 C 04/20/18 95.0 0.00 0.75
ALE 180420C00100000 C 04/20/18 100.0 0.00 0.75
ALE 180420P00050000 P 04/20/18 50.0 0.00 5.00
ALE 180420P00055000 P 04/20/18 55.0 0.00 0.75
ALE 180420P00060000 P 04/20/18 60.0 0.00 0.75
ALE 180420P00065000 P 04/20/18 65.0 0.00 2.75
ALE 180420P00070000 P 04/20/18 70.0 0.00 1.30
ALE 180420P00075000 P 04/20/18 75.0 1.35 2.75
ALE 180420P00080000 P 04/20/18 80.0 1.00 4.80
ALE 180420P00085000 P 04/20/18 85.0 5.50 8.70
ALE 180420P00090000 P 04/20/18 90.0 9.50 14.40
ALE 180420P00095000 P 04/20/18 95.0 14.10 19.00
ALE 180420P00100000 P 04/20/18 100.0 19.10 24.00

OPRA data is delayed 15 minutes.