Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Allete Inc (ALE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 140517C00030000 C 05/17/14 30.0 19.30 23.90
ALE 140517C00035000 C 05/17/14 35.0 14.70 18.90
ALE 140517C00040000 C 05/17/14 40.0 9.80 13.90
ALE 140517C00045000 C 05/17/14 45.0 4.70 9.20
ALE 140517C00050000 C 05/17/14 50.0 1.60 2.00
ALE 140517C00055000 C 05/17/14 55.0 0.00 0.20
ALE 140517C00060000 C 05/17/14 60.0 0.00 5.00
ALE 140517C00065000 C 05/17/14 65.0 0.00 5.00
ALE 140517C00070000 C 05/17/14 70.0 0.00 5.00
ALE 140517C00075000 C 05/17/14 75.0 0.00 5.00
ALE 140517P00030000 P 05/17/14 30.0 0.00 5.00
ALE 140517P00035000 P 05/17/14 35.0 0.00 5.00
ALE 140517P00040000 P 05/17/14 40.0 0.00 5.00
ALE 140517P00045000 P 05/17/14 45.0 0.00 0.20
ALE 140517P00050000 P 05/17/14 50.0 0.35 0.60
ALE 140517P00055000 P 05/17/14 55.0 1.30 5.80
ALE 140517P00060000 P 05/17/14 60.0 6.60 11.10
ALE 140517P00065000 P 05/17/14 65.0 11.60 15.70
ALE 140517P00070000 P 05/17/14 70.0 16.60 20.70
ALE 140517P00075000 P 05/17/14 75.0 21.50 25.70
ALE 140621C00030000 C 06/21/14 30.0 19.70 23.90
ALE 140621C00035000 C 06/21/14 35.0 14.70 18.90
ALE 140621C00040000 C 06/21/14 40.0 9.70 13.90
ALE 140621C00045000 C 06/21/14 45.0 4.70 9.20
ALE 140621C00050000 C 06/21/14 50.0 1.75 2.20
ALE 140621C00055000 C 06/21/14 55.0 0.10 0.25
ALE 140621C00060000 C 06/21/14 60.0 0.00 5.00
ALE 140621C00065000 C 06/21/14 65.0 0.00 5.00
ALE 140621C00070000 C 06/21/14 70.0 0.00 5.00
ALE 140621C00075000 C 06/21/14 75.0 0.00 5.00
ALE 140621P00030000 P 06/21/14 30.0 0.00 5.00
ALE 140621P00035000 P 06/21/14 35.0 0.00 5.00
ALE 140621P00040000 P 06/21/14 40.0 0.00 0.20
ALE 140621P00045000 P 06/21/14 45.0 0.05 0.20
ALE 140621P00050000 P 06/21/14 50.0 0.80 1.00
ALE 140621P00055000 P 06/21/14 55.0 3.80 4.40
ALE 140621P00060000 P 06/21/14 60.0 6.30 10.80
ALE 140621P00065000 P 06/21/14 65.0 11.60 15.70
ALE 140621P00070000 P 06/21/14 70.0 16.60 20.80
ALE 140621P00075000 P 06/21/14 75.0 21.50 25.70
ALE 140719C00025000 C 07/19/14 25.0 24.40 28.90
ALE 140719C00030000 C 07/19/14 30.0 19.70 23.90
ALE 140719C00035000 C 07/19/14 35.0 14.70 18.90
ALE 140719C00040000 C 07/19/14 40.0 9.70 14.20
ALE 140719C00045000 C 07/19/14 45.0 4.80 9.30
ALE 140719C00050000 C 07/19/14 50.0 2.00 2.40
ALE 140719C00055000 C 07/19/14 55.0 0.25 0.40
ALE 140719C00060000 C 07/19/14 60.0 0.00 0.20
ALE 140719C00065000 C 07/19/14 65.0 0.00 5.00
ALE 140719C00070000 C 07/19/14 70.0 0.00 5.00
ALE 140719P00025000 P 07/19/14 25.0 0.00 5.00
ALE 140719P00030000 P 07/19/14 30.0 0.00 5.00
ALE 140719P00035000 P 07/19/14 35.0 0.00 5.00
ALE 140719P00040000 P 07/19/14 40.0 0.00 0.20
ALE 140719P00045000 P 07/19/14 45.0 0.15 0.30
ALE 140719P00050000 P 07/19/14 50.0 1.05 1.30
ALE 140719P00055000 P 07/19/14 55.0 4.00 4.50
ALE 140719P00060000 P 07/19/14 60.0 6.30 10.80
ALE 140719P00065000 P 07/19/14 65.0 11.30 15.80
ALE 140719P00070000 P 07/19/14 70.0 16.50 20.70
ALE 141018C00030000 C 10/18/14 30.0 19.70 23.90
ALE 141018C00035000 C 10/18/14 35.0 14.70 18.90
ALE 141018C00040000 C 10/18/14 40.0 9.70 14.20
ALE 141018C00045000 C 10/18/14 45.0 4.90 9.30
ALE 141018C00050000 C 10/18/14 50.0 2.55 2.85
ALE 141018C00055000 C 10/18/14 55.0 0.65 0.90
ALE 141018C00060000 C 10/18/14 60.0 0.05 0.25
ALE 141018C00065000 C 10/18/14 65.0 0.00 0.20
ALE 141018C00070000 C 10/18/14 70.0 0.00 5.00
ALE 141018C00075000 C 10/18/14 75.0 0.00 5.00
ALE 141018P00030000 P 10/18/14 30.0 0.00 5.00
ALE 141018P00035000 P 10/18/14 35.0 0.00 0.20
ALE 141018P00040000 P 10/18/14 40.0 0.10 0.25
ALE 141018P00045000 P 10/18/14 45.0 0.55 0.70
ALE 141018P00050000 P 10/18/14 50.0 1.90 2.20
ALE 141018P00055000 P 10/18/14 55.0 4.90 5.50
ALE 141018P00060000 P 10/18/14 60.0 6.80 11.30
ALE 141018P00065000 P 10/18/14 65.0 11.70 16.20
ALE 141018P00070000 P 10/18/14 70.0 16.70 21.20
ALE 141018P00075000 P 10/18/14 75.0 21.90 26.20

OPRA data is delayed 15 minutes.