Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Allete Inc (ALE)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 141220C00025000 C 12/20/14 25.0 26.20 30.50
ALE 141220C00030000 C 12/20/14 30.0 21.20 26.10
ALE 141220C00035000 C 12/20/14 35.0 16.20 21.10
ALE 141220C00040000 C 12/20/14 40.0 11.20 16.10
ALE 141220C00045000 C 12/20/14 45.0 6.20 11.10
ALE 141220C00050000 C 12/20/14 50.0 0.90 5.40
ALE 141220C00055000 C 12/20/14 55.0 0.00 5.00
ALE 141220C00060000 C 12/20/14 60.0 0.00 5.00
ALE 141220C00065000 C 12/20/14 65.0 0.00 5.00
ALE 141220C00070000 C 12/20/14 70.0 0.00 5.00
ALE 141220P00025000 P 12/20/14 25.0 0.00 5.00
ALE 141220P00030000 P 12/20/14 30.0 0.00 5.00
ALE 141220P00035000 P 12/20/14 35.0 0.00 5.00
ALE 141220P00040000 P 12/20/14 40.0 0.00 5.00
ALE 141220P00045000 P 12/20/14 45.0 0.00 5.00
ALE 141220P00050000 P 12/20/14 50.0 0.00 5.00
ALE 141220P00055000 P 12/20/14 55.0 0.00 4.90
ALE 141220P00060000 P 12/20/14 60.0 4.50 8.80
ALE 141220P00065000 P 12/20/14 65.0 8.90 13.80
ALE 141220P00070000 P 12/20/14 70.0 14.50 18.80
ALE 150117C00025000 C 01/17/15 25.0 26.40 31.20
ALE 150117C00030000 C 01/17/15 30.0 21.40 26.10
ALE 150117C00035000 C 01/17/15 35.0 16.40 21.10
ALE 150117C00040000 C 01/17/15 40.0 11.40 16.10
ALE 150117C00045000 C 01/17/15 45.0 6.40 11.10
ALE 150117C00050000 C 01/17/15 50.0 1.20 5.80
ALE 150117C00055000 C 01/17/15 55.0 0.05 0.35
ALE 150117C00060000 C 01/17/15 60.0 0.00 5.00
ALE 150117C00065000 C 01/17/15 65.0 0.00 5.00
ALE 150117C00070000 C 01/17/15 70.0 0.00 5.00
ALE 150117P00025000 P 01/17/15 25.0 0.00 5.00
ALE 150117P00030000 P 01/17/15 30.0 0.00 5.00
ALE 150117P00035000 P 01/17/15 35.0 0.00 5.00
ALE 150117P00040000 P 01/17/15 40.0 0.00 0.75
ALE 150117P00045000 P 01/17/15 45.0 0.00 5.00
ALE 150117P00050000 P 01/17/15 50.0 0.00 0.25
ALE 150117P00055000 P 01/17/15 55.0 0.00 3.40
ALE 150117P00060000 P 01/17/15 60.0 4.30 8.80
ALE 150117P00065000 P 01/17/15 65.0 9.00 13.80
ALE 150117P00070000 P 01/17/15 70.0 14.00 18.80
ALE 150417C00025000 C 04/17/15 25.0 26.20 30.60
ALE 150417C00030000 C 04/17/15 30.0 21.10 26.00
ALE 150417C00035000 C 04/17/15 35.0 16.10 21.00
ALE 150417C00040000 C 04/17/15 40.0 11.20 16.00
ALE 150417C00045000 C 04/17/15 45.0 6.20 10.50
ALE 150417C00050000 C 04/17/15 50.0 1.80 5.40
ALE 150417C00055000 C 04/17/15 55.0 0.00 1.15
ALE 150417C00060000 C 04/17/15 60.0 0.00 0.25
ALE 150417C00065000 C 04/17/15 65.0 0.00 5.00
ALE 150417C00070000 C 04/17/15 70.0 0.00 5.00
ALE 150417P00025000 P 04/17/15 25.0 0.00 5.00
ALE 150417P00030000 P 04/17/15 30.0 0.00 5.00
ALE 150417P00035000 P 04/17/15 35.0 0.00 5.00
ALE 150417P00040000 P 04/17/15 40.0 0.00 0.25
ALE 150417P00045000 P 04/17/15 45.0 0.00 0.30
ALE 150417P00050000 P 04/17/15 50.0 0.05 1.05
ALE 150417P00055000 P 04/17/15 55.0 1.20 4.10
ALE 150417P00060000 P 04/17/15 60.0 4.80 9.40
ALE 150417P00065000 P 04/17/15 65.0 9.90 14.30
ALE 150417P00070000 P 04/17/15 70.0 14.80 19.30
ALE 150717C00025000 C 07/17/15 25.0 26.10 30.60
ALE 150717C00030000 C 07/17/15 30.0 21.10 26.10
ALE 150717C00035000 C 07/17/15 35.0 16.10 21.00
ALE 150717C00040000 C 07/17/15 40.0 11.20 15.90
ALE 150717C00045000 C 07/17/15 45.0 6.00 10.80
ALE 150717C00050000 C 07/17/15 50.0 2.20 5.60
ALE 150717C00055000 C 07/17/15 55.0 0.20 1.65
ALE 150717C00060000 C 07/17/15 60.0 0.00 0.40
ALE 150717C00065000 C 07/17/15 65.0 0.00 0.25
ALE 150717C00070000 C 07/17/15 70.0 0.00 5.00
ALE 150717C00075000 C 07/17/15 75.0 0.00 5.00
ALE 150717P00025000 P 07/17/15 25.0 0.00 5.00
ALE 150717P00030000 P 07/17/15 30.0 0.00 5.00
ALE 150717P00035000 P 07/17/15 35.0 0.00 5.00
ALE 150717P00040000 P 07/17/15 40.0 0.00 0.25
ALE 150717P00045000 P 07/17/15 45.0 0.05 0.60
ALE 150717P00050000 P 07/17/15 50.0 0.45 1.75
ALE 150717P00055000 P 07/17/15 55.0 2.05 5.00
ALE 150717P00060000 P 07/17/15 60.0 5.10 9.90
ALE 150717P00065000 P 07/17/15 65.0 10.30 14.80
ALE 150717P00070000 P 07/17/15 70.0 15.20 19.70
ALE 150717P00075000 P 07/17/15 75.0 20.10 24.80

OPRA data is delayed 15 minutes.