Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Allete Inc (ALE)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 160819C00035000 C 08/19/16 35.0 27.70 28.80
ALE 160819C00040000 C 08/19/16 40.0 22.70 23.80
ALE 160819C00045000 C 08/19/16 45.0 17.70 18.90
ALE 160819C00050000 C 08/19/16 50.0 11.00 15.80
ALE 160819C00055000 C 08/19/16 55.0 7.70 8.90
ALE 160819C00060000 C 08/19/16 60.0 1.00 5.90
ALE 160819C00065000 C 08/19/16 65.0 0.15 0.75
ALE 160819C00070000 C 08/19/16 70.0 0.00 0.25
ALE 160819C00075000 C 08/19/16 75.0 0.00 0.35
ALE 160819C00080000 C 08/19/16 80.0 0.00 0.35
ALE 160819C00085000 C 08/19/16 85.0 0.00 0.35
ALE 160819C00090000 C 08/19/16 90.0 0.00 0.35
ALE 160819P00035000 P 08/19/16 35.0 0.00 0.35
ALE 160819P00040000 P 08/19/16 40.0 0.00 0.35
ALE 160819P00045000 P 08/19/16 45.0 0.00 0.35
ALE 160819P00050000 P 08/19/16 50.0 0.00 0.35
ALE 160819P00055000 P 08/19/16 55.0 0.00 0.35
ALE 160819P00060000 P 08/19/16 60.0 0.00 0.45
ALE 160819P00065000 P 08/19/16 65.0 0.50 5.00
ALE 160819P00070000 P 08/19/16 70.0 6.70 7.90
ALE 160819P00075000 P 08/19/16 75.0 11.70 12.90
ALE 160819P00080000 P 08/19/16 80.0 16.70 17.90
ALE 160819P00085000 P 08/19/16 85.0 21.70 22.90
ALE 160819P00090000 P 08/19/16 90.0 26.70 27.80
ALE 160916C00035000 C 09/16/16 35.0 27.70 28.80
ALE 160916C00040000 C 09/16/16 40.0 22.70 23.80
ALE 160916C00045000 C 09/16/16 45.0 17.70 18.90
ALE 160916C00050000 C 09/16/16 50.0 12.70 13.90
ALE 160916C00055000 C 09/16/16 55.0 6.00 10.50
ALE 160916C00060000 C 09/16/16 60.0 3.00 4.20
ALE 160916C00065000 C 09/16/16 65.0 0.45 1.00
ALE 160916C00070000 C 09/16/16 70.0 0.00 0.45
ALE 160916C00075000 C 09/16/16 75.0 0.00 0.35
ALE 160916C00080000 C 09/16/16 80.0 0.00 0.35
ALE 160916C00085000 C 09/16/16 85.0 0.00 0.35
ALE 160916C00090000 C 09/16/16 90.0 0.00 0.35
ALE 160916C00095000 C 09/16/16 95.0 0.00 0.35
ALE 160916P00035000 P 09/16/16 35.0 0.00 0.35
ALE 160916P00040000 P 09/16/16 40.0 0.00 0.35
ALE 160916P00045000 P 09/16/16 45.0 0.00 0.35
ALE 160916P00050000 P 09/16/16 50.0 0.00 0.40
ALE 160916P00055000 P 09/16/16 55.0 0.00 0.45
ALE 160916P00060000 P 09/16/16 60.0 0.35 0.90
ALE 160916P00065000 P 09/16/16 65.0 2.65 3.50
ALE 160916P00070000 P 09/16/16 70.0 6.80 7.90
ALE 160916P00075000 P 09/16/16 75.0 11.70 12.90
ALE 160916P00080000 P 09/16/16 80.0 16.70 17.90
ALE 160916P00085000 P 09/16/16 85.0 21.70 22.90
ALE 160916P00090000 P 09/16/16 90.0 26.70 27.90
ALE 160916P00095000 P 09/16/16 95.0 31.70 32.90
ALE 161021C00030000 C 10/21/16 30.0 32.70 33.80
ALE 161021C00035000 C 10/21/16 35.0 27.70 28.80
ALE 161021C00040000 C 10/21/16 40.0 22.70 23.90
ALE 161021C00045000 C 10/21/16 45.0 17.70 18.90
ALE 161021C00050000 C 10/21/16 50.0 12.70 13.90
ALE 161021C00055000 C 10/21/16 55.0 7.70 8.90
ALE 161021C00060000 C 10/21/16 60.0 3.30 4.50
ALE 161021C00065000 C 10/21/16 65.0 0.80 1.50
ALE 161021C00070000 C 10/21/16 70.0 0.00 0.65
ALE 161021C00075000 C 10/21/16 75.0 0.00 0.45
ALE 161021P00030000 P 10/21/16 30.0 0.00 0.40
ALE 161021P00035000 P 10/21/16 35.0 0.00 0.40
ALE 161021P00040000 P 10/21/16 40.0 0.00 0.40
ALE 161021P00045000 P 10/21/16 45.0 0.00 0.45
ALE 161021P00050000 P 10/21/16 50.0 0.00 0.45
ALE 161021P00055000 P 10/21/16 55.0 0.00 0.65
ALE 161021P00060000 P 10/21/16 60.0 0.65 1.35
ALE 161021P00065000 P 10/21/16 65.0 2.80 3.90
ALE 161021P00070000 P 10/21/16 70.0 6.90 8.10
ALE 161021P00075000 P 10/21/16 75.0 11.70 12.90
ALE 170120C00030000 C 01/20/17 30.0 32.70 33.80
ALE 170120C00035000 C 01/20/17 35.0 27.70 28.80
ALE 170120C00040000 C 01/20/17 40.0 22.70 23.90
ALE 170120C00045000 C 01/20/17 45.0 17.70 18.90
ALE 170120C00050000 C 01/20/17 50.0 12.70 13.90
ALE 170120C00055000 C 01/20/17 55.0 7.80 9.00
ALE 170120C00060000 C 01/20/17 60.0 3.80 4.90
ALE 170120C00065000 C 01/20/17 65.0 1.25 2.25
ALE 170120C00070000 C 01/20/17 70.0 0.20 1.05
ALE 170120C00075000 C 01/20/17 75.0 0.00 0.75
ALE 170120C00080000 C 01/20/17 80.0 0.00 0.65
ALE 170120P00030000 P 01/20/17 30.0 0.00 0.60
ALE 170120P00035000 P 01/20/17 35.0 0.00 0.60
ALE 170120P00040000 P 01/20/17 40.0 0.00 0.60
ALE 170120P00045000 P 01/20/17 45.0 0.00 0.65
ALE 170120P00050000 P 01/20/17 50.0 0.00 0.80
ALE 170120P00055000 P 01/20/17 55.0 0.30 1.10
ALE 170120P00060000 P 01/20/17 60.0 1.45 2.30
ALE 170120P00065000 P 01/20/17 65.0 3.80 5.00
ALE 170120P00070000 P 01/20/17 70.0 7.70 8.80
ALE 170120P00075000 P 01/20/17 75.0 12.30 13.50
ALE 170120P00080000 P 01/20/17 80.0 17.20 18.30

OPRA data is delayed 15 minutes.