Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Allete Inc (ALE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 160916C00035000 C 09/16/16 35.0 22.70 27.00
ALE 160916C00040000 C 09/16/16 40.0 16.60 21.50
ALE 160916C00045000 C 09/16/16 45.0 12.10 16.50
ALE 160916C00050000 C 09/16/16 50.0 6.60 11.50
ALE 160916C00055000 C 09/16/16 55.0 1.60 6.50
ALE 160916C00060000 C 09/16/16 60.0 0.00 5.00
ALE 160916C00065000 C 09/16/16 65.0 0.00 5.00
ALE 160916C00070000 C 09/16/16 70.0 0.00 5.00
ALE 160916C00075000 C 09/16/16 75.0 0.00 5.00
ALE 160916C00080000 C 09/16/16 80.0 0.00 5.00
ALE 160916C00085000 C 09/16/16 85.0 0.00 5.00
ALE 160916C00090000 C 09/16/16 90.0 0.00 5.00
ALE 160916C00095000 C 09/16/16 95.0 0.00 5.00
ALE 160916P00035000 P 09/16/16 35.0 0.00 5.00
ALE 160916P00040000 P 09/16/16 40.0 0.00 5.00
ALE 160916P00045000 P 09/16/16 45.0 0.00 5.00
ALE 160916P00050000 P 09/16/16 50.0 0.00 5.00
ALE 160916P00055000 P 09/16/16 55.0 0.00 5.00
ALE 160916P00060000 P 09/16/16 60.0 0.00 5.00
ALE 160916P00065000 P 09/16/16 65.0 3.50 7.90
ALE 160916P00070000 P 09/16/16 70.0 8.00 12.30
ALE 160916P00075000 P 09/16/16 75.0 13.00 17.50
ALE 160916P00080000 P 09/16/16 80.0 18.50 22.90
ALE 160916P00085000 P 09/16/16 85.0 23.50 27.90
ALE 160916P00090000 P 09/16/16 90.0 28.50 32.90
ALE 160916P00095000 P 09/16/16 95.0 33.00 37.40
ALE 161021C00030000 C 10/21/16 30.0 26.50 31.50
ALE 161021C00035000 C 10/21/16 35.0 22.60 27.00
ALE 161021C00040000 C 10/21/16 40.0 17.60 22.00
ALE 161021C00045000 C 10/21/16 45.0 12.60 17.00
ALE 161021C00050000 C 10/21/16 50.0 7.10 11.50
ALE 161021C00055000 C 10/21/16 55.0 2.60 7.00
ALE 161021C00060000 C 10/21/16 60.0 0.00 5.00
ALE 161021C00065000 C 10/21/16 65.0 0.00 0.45
ALE 161021C00070000 C 10/21/16 70.0 0.00 5.00
ALE 161021C00075000 C 10/21/16 75.0 0.00 5.00
ALE 161021P00030000 P 10/21/16 30.0 0.00 5.00
ALE 161021P00035000 P 10/21/16 35.0 0.00 5.00
ALE 161021P00040000 P 10/21/16 40.0 0.00 5.00
ALE 161021P00045000 P 10/21/16 45.0 0.00 5.00
ALE 161021P00050000 P 10/21/16 50.0 0.00 5.00
ALE 161021P00055000 P 10/21/16 55.0 0.00 5.00
ALE 161021P00060000 P 10/21/16 60.0 0.00 5.00
ALE 161021P00065000 P 10/21/16 65.0 3.50 7.90
ALE 161021P00070000 P 10/21/16 70.0 8.50 12.90
ALE 161021P00075000 P 10/21/16 75.0 13.00 17.80
ALE 170120C00030000 C 01/20/17 30.0 26.60 31.50
ALE 170120C00035000 C 01/20/17 35.0 22.60 27.00
ALE 170120C00040000 C 01/20/17 40.0 17.10 21.50
ALE 170120C00045000 C 01/20/17 45.0 12.60 17.00
ALE 170120C00050000 C 01/20/17 50.0 7.10 12.00
ALE 170120C00055000 C 01/20/17 55.0 3.50 8.00
ALE 170120C00060000 C 01/20/17 60.0 0.90 5.00
ALE 170120C00065000 C 01/20/17 65.0 0.20 1.50
ALE 170120C00070000 C 01/20/17 70.0 0.00 5.00
ALE 170120C00075000 C 01/20/17 75.0 0.00 5.00
ALE 170120C00080000 C 01/20/17 80.0 0.00 5.00
ALE 170120P00030000 P 01/20/17 30.0 0.00 5.00
ALE 170120P00035000 P 01/20/17 35.0 0.00 5.00
ALE 170120P00040000 P 01/20/17 40.0 0.00 5.00
ALE 170120P00045000 P 01/20/17 45.0 0.00 5.00
ALE 170120P00050000 P 01/20/17 50.0 0.00 5.00
ALE 170120P00055000 P 01/20/17 55.0 0.85 5.00
ALE 170120P00060000 P 01/20/17 60.0 0.50 5.00
ALE 170120P00065000 P 01/20/17 65.0 4.00 7.80
ALE 170120P00070000 P 01/20/17 70.0 9.00 13.40
ALE 170120P00075000 P 01/20/17 75.0 14.00 18.40
ALE 170120P00080000 P 01/20/17 80.0 19.00 23.30
ALE 170421C00030000 C 04/21/17 30.0 26.50 31.50
ALE 170421C00035000 C 04/21/17 35.0 22.60 27.00
ALE 170421C00040000 C 04/21/17 40.0 17.60 22.00
ALE 170421C00045000 C 04/21/17 45.0 12.60 17.00
ALE 170421C00050000 C 04/21/17 50.0 8.10 12.50
ALE 170421C00055000 C 04/21/17 55.0 4.00 8.50
ALE 170421C00060000 C 04/21/17 60.0 1.00 5.50
ALE 170421C00065000 C 04/21/17 65.0 0.00 5.00
ALE 170421C00070000 C 04/21/17 70.0 0.00 5.00
ALE 170421C00075000 C 04/21/17 75.0 0.00 5.00
ALE 170421C00080000 C 04/21/17 80.0 0.00 5.00
ALE 170421C00085000 C 04/21/17 85.0 0.00 5.00
ALE 170421C00090000 C 04/21/17 90.0 0.00 5.00
ALE 170421P00030000 P 04/21/17 30.0 0.00 5.00
ALE 170421P00035000 P 04/21/17 35.0 0.00 5.00
ALE 170421P00040000 P 04/21/17 40.0 0.00 5.00
ALE 170421P00045000 P 04/21/17 45.0 0.00 5.00
ALE 170421P00050000 P 04/21/17 50.0 0.00 5.00
ALE 170421P00055000 P 04/21/17 55.0 0.00 5.00
ALE 170421P00060000 P 04/21/17 60.0 1.50 5.80
ALE 170421P00065000 P 04/21/17 65.0 5.00 9.00
ALE 170421P00070000 P 04/21/17 70.0 9.50 13.50
ALE 170421P00075000 P 04/21/17 75.0 14.00 18.60
ALE 170421P00080000 P 04/21/17 80.0 19.00 23.60
ALE 170421P00085000 P 04/21/17 85.0 24.00 28.40
ALE 170421P00090000 P 04/21/17 90.0 29.00 32.90

OPRA data is delayed 15 minutes.