Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Allete Inc (ALE)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150220C00030000 C 02/20/15 30.0 25.90 30.70
ALE 150220C00035000 C 02/20/15 35.0 20.90 25.90
ALE 150220C00040000 C 02/20/15 40.0 15.90 20.90
ALE 150220C00045000 C 02/20/15 45.0 10.90 15.90
ALE 150220C00050000 C 02/20/15 50.0 5.90 10.70
ALE 150220C00055000 C 02/20/15 55.0 0.90 5.60
ALE 150220C00060000 C 02/20/15 60.0 0.05 0.45
ALE 150220C00065000 C 02/20/15 65.0 0.00 5.00
ALE 150220C00070000 C 02/20/15 70.0 0.00 5.00
ALE 150220C00075000 C 02/20/15 75.0 0.00 5.00
ALE 150220C00080000 C 02/20/15 80.0 0.00 5.00
ALE 150220P00030000 P 02/20/15 30.0 0.00 5.00
ALE 150220P00035000 P 02/20/15 35.0 0.00 5.00
ALE 150220P00040000 P 02/20/15 40.0 0.00 5.00
ALE 150220P00045000 P 02/20/15 45.0 0.00 5.00
ALE 150220P00050000 P 02/20/15 50.0 0.00 0.25
ALE 150220P00055000 P 02/20/15 55.0 0.05 0.35
ALE 150220P00060000 P 02/20/15 60.0 2.00 2.85
ALE 150220P00065000 P 02/20/15 65.0 5.00 9.70
ALE 150220P00070000 P 02/20/15 70.0 10.00 14.60
ALE 150220P00075000 P 02/20/15 75.0 14.70 19.60
ALE 150220P00080000 P 02/20/15 80.0 19.70 24.60
ALE 150320C00030000 C 03/20/15 30.0 26.00 30.60
ALE 150320C00035000 C 03/20/15 35.0 20.90 25.90
ALE 150320C00040000 C 03/20/15 40.0 15.90 20.70
ALE 150320C00045000 C 03/20/15 45.0 10.90 15.70
ALE 150320C00050000 C 03/20/15 50.0 6.00 10.70
ALE 150320C00055000 C 03/20/15 55.0 2.85 4.00
ALE 150320C00060000 C 03/20/15 60.0 0.35 0.85
ALE 150320C00065000 C 03/20/15 65.0 0.00 0.25
ALE 150320C00070000 C 03/20/15 70.0 0.00 5.00
ALE 150320C00075000 C 03/20/15 75.0 0.00 5.00
ALE 150320C00080000 C 03/20/15 80.0 0.00 5.00
ALE 150320C00085000 C 03/20/15 85.0 0.00 5.00
ALE 150320P00030000 P 03/20/15 30.0 0.00 5.00
ALE 150320P00035000 P 03/20/15 35.0 0.00 5.00
ALE 150320P00040000 P 03/20/15 40.0 0.00 5.00
ALE 150320P00045000 P 03/20/15 45.0 0.00 5.00
ALE 150320P00050000 P 03/20/15 50.0 0.00 0.25
ALE 150320P00055000 P 03/20/15 55.0 0.25 0.70
ALE 150320P00060000 P 03/20/15 60.0 2.20 3.20
ALE 150320P00065000 P 03/20/15 65.0 5.00 9.80
ALE 150320P00070000 P 03/20/15 70.0 9.90 14.60
ALE 150320P00075000 P 03/20/15 75.0 14.90 19.60
ALE 150320P00080000 P 03/20/15 80.0 19.90 24.60
ALE 150320P00085000 P 03/20/15 85.0 24.90 29.00
ALE 150417C00025000 C 04/17/15 25.0 31.00 35.80
ALE 150417C00030000 C 04/17/15 30.0 26.00 30.80
ALE 150417C00035000 C 04/17/15 35.0 20.90 25.90
ALE 150417C00040000 C 04/17/15 40.0 15.90 20.70
ALE 150417C00045000 C 04/17/15 45.0 10.90 15.50
ALE 150417C00050000 C 04/17/15 50.0 5.90 9.70
ALE 150417C00055000 C 04/17/15 55.0 3.20 4.20
ALE 150417C00060000 C 04/17/15 60.0 0.65 1.20
ALE 150417C00065000 C 04/17/15 65.0 0.05 0.30
ALE 150417C00070000 C 04/17/15 70.0 0.00 0.25
ALE 150417P00025000 P 04/17/15 25.0 0.00 5.00
ALE 150417P00030000 P 04/17/15 30.0 0.00 5.00
ALE 150417P00035000 P 04/17/15 35.0 0.00 5.00
ALE 150417P00040000 P 04/17/15 40.0 0.00 5.00
ALE 150417P00045000 P 04/17/15 45.0 0.00 0.25
ALE 150417P00050000 P 04/17/15 50.0 0.00 0.25
ALE 150417P00055000 P 04/17/15 55.0 0.50 1.00
ALE 150417P00060000 P 04/17/15 60.0 2.55 3.50
ALE 150417P00065000 P 04/17/15 65.0 5.00 9.80
ALE 150417P00070000 P 04/17/15 70.0 9.90 14.00
ALE 150717C00025000 C 07/17/15 25.0 30.90 35.50
ALE 150717C00030000 C 07/17/15 30.0 25.90 30.70
ALE 150717C00035000 C 07/17/15 35.0 20.90 25.70
ALE 150717C00040000 C 07/17/15 40.0 15.90 20.70
ALE 150717C00045000 C 07/17/15 45.0 10.90 15.70
ALE 150717C00050000 C 07/17/15 50.0 5.90 10.70
ALE 150717C00055000 C 07/17/15 55.0 3.70 4.70
ALE 150717C00060000 C 07/17/15 60.0 1.40 2.00
ALE 150717C00065000 C 07/17/15 65.0 0.35 0.80
ALE 150717C00070000 C 07/17/15 70.0 0.05 0.35
ALE 150717C00075000 C 07/17/15 75.0 0.00 0.25
ALE 150717P00025000 P 07/17/15 25.0 0.00 5.00
ALE 150717P00030000 P 07/17/15 30.0 0.00 5.00
ALE 150717P00035000 P 07/17/15 35.0 0.00 5.00
ALE 150717P00040000 P 07/17/15 40.0 0.00 0.25
ALE 150717P00045000 P 07/17/15 45.0 0.05 0.30
ALE 150717P00050000 P 07/17/15 50.0 0.30 0.80
ALE 150717P00055000 P 07/17/15 55.0 1.35 2.00
ALE 150717P00060000 P 07/17/15 60.0 3.70 4.50
ALE 150717P00065000 P 07/17/15 65.0 7.40 8.70
ALE 150717P00070000 P 07/17/15 70.0 10.50 15.20
ALE 150717P00075000 P 07/17/15 75.0 15.30 19.60

OPRA data is delayed 15 minutes.