Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Allete Inc (ALE)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 170818C00050000 C 08/18/17 50.0 24.00 25.20
ALE 170818C00055000 C 08/18/17 55.0 19.00 20.20
ALE 170818C00060000 C 08/18/17 60.0 14.00 15.20
ALE 170818C00065000 C 08/18/17 65.0 9.00 10.20
ALE 170818C00070000 C 08/18/17 70.0 4.00 5.00
ALE 170818C00075000 C 08/18/17 75.0 0.00 0.30
ALE 170818C00080000 C 08/18/17 80.0 0.00 0.25
ALE 170818C00085000 C 08/18/17 85.0 0.00 0.25
ALE 170818C00090000 C 08/18/17 90.0 0.00 0.25
ALE 170818C00095000 C 08/18/17 95.0 0.00 0.25
ALE 170818C00100000 C 08/18/17 100.0 0.00 0.25
ALE 170818P00050000 P 08/18/17 50.0 0.00 0.25
ALE 170818P00055000 P 08/18/17 55.0 0.00 0.25
ALE 170818P00060000 P 08/18/17 60.0 0.00 0.25
ALE 170818P00065000 P 08/18/17 65.0 0.00 0.25
ALE 170818P00070000 P 08/18/17 70.0 0.00 0.25
ALE 170818P00075000 P 08/18/17 75.0 0.05 0.95
ALE 170818P00080000 P 08/18/17 80.0 4.90 6.00
ALE 170818P00085000 P 08/18/17 85.0 9.80 11.00
ALE 170818P00090000 P 08/18/17 90.0 14.80 16.00
ALE 170818P00095000 P 08/18/17 95.0 19.80 21.00
ALE 170818P00100000 P 08/18/17 100.0 24.80 26.10
ALE 170915C00045000 C 09/15/17 45.0 29.00 30.20
ALE 170915C00050000 C 09/15/17 50.0 24.00 25.30
ALE 170915C00055000 C 09/15/17 55.0 19.00 20.30
ALE 170915C00060000 C 09/15/17 60.0 14.10 15.30
ALE 170915C00065000 C 09/15/17 65.0 9.10 10.30
ALE 170915C00070000 C 09/15/17 70.0 4.20 5.40
ALE 170915C00075000 C 09/15/17 75.0 0.80 1.15
ALE 170915C00080000 C 09/15/17 80.0 0.00 0.25
ALE 170915C00085000 C 09/15/17 85.0 0.00 0.25
ALE 170915C00090000 C 09/15/17 90.0 0.00 0.25
ALE 170915C00095000 C 09/15/17 95.0 0.00 0.25
ALE 170915P00045000 P 09/15/17 45.0 0.00 0.25
ALE 170915P00050000 P 09/15/17 50.0 0.00 0.25
ALE 170915P00055000 P 09/15/17 55.0 0.00 0.25
ALE 170915P00060000 P 09/15/17 60.0 0.00 0.25
ALE 170915P00065000 P 09/15/17 65.0 0.00 0.25
ALE 170915P00070000 P 09/15/17 70.0 0.00 0.25
ALE 170915P00075000 P 09/15/17 75.0 0.75 1.55
ALE 170915P00080000 P 09/15/17 80.0 4.80 6.00
ALE 170915P00085000 P 09/15/17 85.0 9.80 11.00
ALE 170915P00090000 P 09/15/17 90.0 14.80 16.00
ALE 170915P00095000 P 09/15/17 95.0 19.80 21.00
ALE 171020C00040000 C 10/20/17 40.0 34.10 35.30
ALE 171020C00045000 C 10/20/17 45.0 29.10 30.30
ALE 171020C00050000 C 10/20/17 50.0 24.10 25.30
ALE 171020C00055000 C 10/20/17 55.0 19.10 20.30
ALE 171020C00060000 C 10/20/17 60.0 14.10 15.40
ALE 171020C00065000 C 10/20/17 65.0 9.20 10.50
ALE 171020C00070000 C 10/20/17 70.0 4.60 5.70
ALE 171020C00075000 C 10/20/17 75.0 1.25 1.80
ALE 171020C00080000 C 10/20/17 80.0 0.10 0.30
ALE 171020C00085000 C 10/20/17 85.0 0.00 0.25
ALE 171020C00090000 C 10/20/17 90.0 0.00 0.25
ALE 171020P00040000 P 10/20/17 40.0 0.00 0.25
ALE 171020P00045000 P 10/20/17 45.0 0.00 0.25
ALE 171020P00050000 P 10/20/17 50.0 0.00 0.25
ALE 171020P00055000 P 10/20/17 55.0 0.00 0.25
ALE 171020P00060000 P 10/20/17 60.0 0.00 0.25
ALE 171020P00065000 P 10/20/17 65.0 0.00 0.25
ALE 171020P00070000 P 10/20/17 70.0 0.20 0.50
ALE 171020P00075000 P 10/20/17 75.0 1.50 2.00
ALE 171020P00080000 P 10/20/17 80.0 4.90 6.10
ALE 171020P00085000 P 10/20/17 85.0 9.80 11.00
ALE 171020P00090000 P 10/20/17 90.0 14.80 16.00
ALE 180119C00045000 C 01/19/18 45.0 29.10 30.30
ALE 180119C00050000 C 01/19/18 50.0 24.10 25.40
ALE 180119C00055000 C 01/19/18 55.0 19.20 20.40
ALE 180119C00060000 C 01/19/18 60.0 14.20 15.50
ALE 180119C00065000 C 01/19/18 65.0 9.40 10.70
ALE 180119C00070000 C 01/19/18 70.0 5.10 6.20
ALE 180119C00075000 C 01/19/18 75.0 2.15 2.40
ALE 180119C00080000 C 01/19/18 80.0 0.55 1.00
ALE 180119C00085000 C 01/19/18 85.0 0.10 0.35
ALE 180119C00090000 C 01/19/18 90.0 0.00 0.25
ALE 180119C00095000 C 01/19/18 95.0 0.00 0.25
ALE 180119P00045000 P 01/19/18 45.0 0.00 0.25
ALE 180119P00050000 P 01/19/18 50.0 0.00 0.25
ALE 180119P00055000 P 01/19/18 55.0 0.00 0.25
ALE 180119P00060000 P 01/19/18 60.0 0.00 0.30
ALE 180119P00065000 P 01/19/18 65.0 0.20 0.50
ALE 180119P00070000 P 01/19/18 70.0 0.85 1.25
ALE 180119P00075000 P 01/19/18 75.0 2.60 3.20
ALE 180119P00080000 P 01/19/18 80.0 5.80 6.80
ALE 180119P00085000 P 01/19/18 85.0 10.20 11.40
ALE 180119P00090000 P 01/19/18 90.0 15.00 16.30
ALE 180119P00095000 P 01/19/18 95.0 20.00 21.20

OPRA data is delayed 15 minutes.