Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Allete Inc (ALE)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150619C00030000 C 06/19/15 30.0 18.50 22.10
ALE 150619C00035000 C 06/19/15 35.0 12.60 17.40
ALE 150619C00040000 C 06/19/15 40.0 7.40 10.90
ALE 150619C00045000 C 06/19/15 45.0 4.00 5.40
ALE 150619C00050000 C 06/19/15 50.0 0.75 1.05
ALE 150619C00055000 C 06/19/15 55.0 0.00 0.25
ALE 150619C00060000 C 06/19/15 60.0 0.00 0.25
ALE 150619C00065000 C 06/19/15 65.0 0.00 0.25
ALE 150619C00070000 C 06/19/15 70.0 0.00 0.25
ALE 150619C00075000 C 06/19/15 75.0 0.00 0.25
ALE 150619P00030000 P 06/19/15 30.0 0.00 0.25
ALE 150619P00035000 P 06/19/15 35.0 0.00 0.25
ALE 150619P00040000 P 06/19/15 40.0 0.00 0.25
ALE 150619P00045000 P 06/19/15 45.0 0.00 0.25
ALE 150619P00050000 P 06/19/15 50.0 0.55 0.90
ALE 150619P00055000 P 06/19/15 55.0 2.90 6.60
ALE 150619P00060000 P 06/19/15 60.0 9.70 10.60
ALE 150619P00065000 P 06/19/15 65.0 14.70 15.60
ALE 150619P00070000 P 06/19/15 70.0 19.70 20.60
ALE 150619P00075000 P 06/19/15 75.0 24.70 25.60
ALE 150717C00025000 C 07/17/15 25.0 22.50 27.00
ALE 150717C00030000 C 07/17/15 30.0 17.50 22.00
ALE 150717C00035000 C 07/17/15 35.0 12.50 17.00
ALE 150717C00040000 C 07/17/15 40.0 7.50 12.00
ALE 150717C00045000 C 07/17/15 45.0 2.50 7.40
ALE 150717C00050000 C 07/17/15 50.0 1.15 1.45
ALE 150717C00055000 C 07/17/15 55.0 0.00 0.25
ALE 150717C00060000 C 07/17/15 60.0 0.00 0.30
ALE 150717C00065000 C 07/17/15 65.0 0.00 0.25
ALE 150717C00070000 C 07/17/15 70.0 0.00 4.70
ALE 150717C00075000 C 07/17/15 75.0 0.00 0.50
ALE 150717P00025000 P 07/17/15 25.0 0.00 5.00
ALE 150717P00030000 P 07/17/15 30.0 0.00 5.00
ALE 150717P00035000 P 07/17/15 35.0 0.00 0.50
ALE 150717P00040000 P 07/17/15 40.0 0.00 0.25
ALE 150717P00045000 P 07/17/15 45.0 0.05 0.25
ALE 150717P00050000 P 07/17/15 50.0 1.05 1.30
ALE 150717P00055000 P 07/17/15 55.0 4.20 7.70
ALE 150717P00060000 P 07/17/15 60.0 9.60 10.60
ALE 150717P00065000 P 07/17/15 65.0 13.00 17.50
ALE 150717P00070000 P 07/17/15 70.0 17.70 22.50
ALE 150717P00075000 P 07/17/15 75.0 22.90 26.10
ALE 151016C00030000 C 10/16/15 30.0 18.50 20.70
ALE 151016C00035000 C 10/16/15 35.0 12.60 17.50
ALE 151016C00040000 C 10/16/15 40.0 7.50 11.60
ALE 151016C00045000 C 10/16/15 45.0 5.10 5.80
ALE 151016C00050000 C 10/16/15 50.0 1.80 2.20
ALE 151016C00055000 C 10/16/15 55.0 0.35 0.60
ALE 151016C00060000 C 10/16/15 60.0 0.00 0.25
ALE 151016C00065000 C 10/16/15 65.0 0.00 0.25
ALE 151016C00070000 C 10/16/15 70.0 0.00 0.40
ALE 151016C00075000 C 10/16/15 75.0 0.00 0.40
ALE 151016C00080000 C 10/16/15 80.0 0.00 0.40
ALE 151016P00030000 P 10/16/15 30.0 0.00 0.35
ALE 151016P00035000 P 10/16/15 35.0 0.00 0.25
ALE 151016P00040000 P 10/16/15 40.0 0.00 0.25
ALE 151016P00045000 P 10/16/15 45.0 0.50 0.75
ALE 151016P00050000 P 10/16/15 50.0 2.10 2.45
ALE 151016P00055000 P 10/16/15 55.0 5.50 6.10
ALE 151016P00060000 P 10/16/15 60.0 8.50 13.00
ALE 151016P00065000 P 10/16/15 65.0 15.10 16.50
ALE 151016P00070000 P 10/16/15 70.0 18.10 23.00
ALE 151016P00075000 P 10/16/15 75.0 23.10 28.00
ALE 151016P00080000 P 10/16/15 80.0 28.90 32.10
ALE 160115C00025000 C 01/15/16 25.0 22.90 25.80
ALE 160115C00030000 C 01/15/16 30.0 19.00 20.60
ALE 160115C00035000 C 01/15/16 35.0 14.00 15.60
ALE 160115C00040000 C 01/15/16 40.0 7.60 12.20
ALE 160115C00045000 C 01/15/16 45.0 5.30 6.00
ALE 160115C00050000 C 01/15/16 50.0 2.20 2.65
ALE 160115C00055000 C 01/15/16 55.0 0.70 1.00
ALE 160115C00060000 C 01/15/16 60.0 0.10 0.45
ALE 160115C00065000 C 01/15/16 65.0 0.00 0.25
ALE 160115C00070000 C 01/15/16 70.0 0.00 0.25
ALE 160115P00025000 P 01/15/16 25.0 0.00 0.50
ALE 160115P00030000 P 01/15/16 30.0 0.00 0.50
ALE 160115P00035000 P 01/15/16 35.0 0.00 0.25
ALE 160115P00040000 P 01/15/16 40.0 0.20 0.50
ALE 160115P00045000 P 01/15/16 45.0 0.95 1.30
ALE 160115P00050000 P 01/15/16 50.0 2.90 3.30
ALE 160115P00055000 P 01/15/16 55.0 6.30 6.90
ALE 160115P00060000 P 01/15/16 60.0 10.60 11.80
ALE 160115P00065000 P 01/15/16 65.0 15.50 16.60
ALE 160115P00070000 P 01/15/16 70.0 20.60 21.80

OPRA data is delayed 15 minutes.