Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Allete Inc (ALE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 170317C00040000 C 03/17/17 40.0 24.50 29.50
ALE 170317C00045000 C 03/17/17 45.0 19.50 24.50
ALE 170317C00050000 C 03/17/17 50.0 14.50 19.50
ALE 170317C00055000 C 03/17/17 55.0 9.50 14.50
ALE 170317C00060000 C 03/17/17 60.0 4.50 9.50
ALE 170317C00065000 C 03/17/17 65.0 0.00 5.00
ALE 170317C00070000 C 03/17/17 70.0 0.00 0.25
ALE 170317C00075000 C 03/17/17 75.0 0.00 5.00
ALE 170317C00080000 C 03/17/17 80.0 0.00 5.00
ALE 170317C00085000 C 03/17/17 85.0 0.00 5.00
ALE 170317C00090000 C 03/17/17 90.0 0.00 5.00
ALE 170317P00040000 P 03/17/17 40.0 0.00 5.00
ALE 170317P00045000 P 03/17/17 45.0 0.00 5.00
ALE 170317P00050000 P 03/17/17 50.0 0.00 5.00
ALE 170317P00055000 P 03/17/17 55.0 0.00 5.00
ALE 170317P00060000 P 03/17/17 60.0 0.00 0.10
ALE 170317P00065000 P 03/17/17 65.0 0.00 5.00
ALE 170317P00070000 P 03/17/17 70.0 0.50 5.50
ALE 170317P00075000 P 03/17/17 75.0 5.50 10.50
ALE 170317P00080000 P 03/17/17 80.0 10.50 15.50
ALE 170317P00085000 P 03/17/17 85.0 15.50 20.40
ALE 170317P00090000 P 03/17/17 90.0 20.60 25.50
ALE 170421C00035000 C 04/21/17 35.0 29.50 34.50
ALE 170421C00040000 C 04/21/17 40.0 24.50 29.40
ALE 170421C00045000 C 04/21/17 45.0 19.50 24.40
ALE 170421C00050000 C 04/21/17 50.0 14.50 19.40
ALE 170421C00055000 C 04/21/17 55.0 9.50 14.50
ALE 170421C00060000 C 04/21/17 60.0 4.60 9.50
ALE 170421C00065000 C 04/21/17 65.0 1.50 5.50
ALE 170421C00070000 C 04/21/17 70.0 0.00 5.00
ALE 170421C00075000 C 04/21/17 75.0 0.00 5.00
ALE 170421C00080000 C 04/21/17 80.0 0.00 5.00
ALE 170421C00085000 C 04/21/17 85.0 0.00 5.00
ALE 170421C00090000 C 04/21/17 90.0 0.00 5.00
ALE 170421P00035000 P 04/21/17 35.0 0.00 5.00
ALE 170421P00040000 P 04/21/17 40.0 0.00 5.00
ALE 170421P00045000 P 04/21/17 45.0 0.00 5.00
ALE 170421P00050000 P 04/21/17 50.0 0.00 5.00
ALE 170421P00055000 P 04/21/17 55.0 0.00 0.15
ALE 170421P00060000 P 04/21/17 60.0 0.00 0.50
ALE 170421P00065000 P 04/21/17 65.0 0.00 5.00
ALE 170421P00070000 P 04/21/17 70.0 1.00 6.00
ALE 170421P00075000 P 04/21/17 75.0 5.50 10.40
ALE 170421P00080000 P 04/21/17 80.0 10.50 15.40
ALE 170421P00085000 P 04/21/17 85.0 15.50 20.40
ALE 170421P00090000 P 04/21/17 90.0 20.50 25.50
ALE 170721C00035000 C 07/21/17 35.0 29.50 34.50
ALE 170721C00040000 C 07/21/17 40.0 24.50 29.40
ALE 170721C00045000 C 07/21/17 45.0 19.50 24.50
ALE 170721C00050000 C 07/21/17 50.0 14.50 19.50
ALE 170721C00055000 C 07/21/17 55.0 9.60 14.50
ALE 170721C00060000 C 07/21/17 60.0 5.00 9.90
ALE 170721C00065000 C 07/21/17 65.0 1.00 6.00
ALE 170721C00070000 C 07/21/17 70.0 0.00 5.00
ALE 170721C00075000 C 07/21/17 75.0 0.00 5.00
ALE 170721C00080000 C 07/21/17 80.0 0.00 5.00
ALE 170721C00085000 C 07/21/17 85.0 0.00 5.00
ALE 170721P00035000 P 07/21/17 35.0 0.00 5.00
ALE 170721P00040000 P 07/21/17 40.0 0.00 5.00
ALE 170721P00045000 P 07/21/17 45.0 0.00 5.00
ALE 170721P00050000 P 07/21/17 50.0 0.00 5.00
ALE 170721P00055000 P 07/21/17 55.0 0.00 5.00
ALE 170721P00060000 P 07/21/17 60.0 0.00 5.00
ALE 170721P00065000 P 07/21/17 65.0 0.00 5.00
ALE 170721P00070000 P 07/21/17 70.0 2.50 7.40
ALE 170721P00075000 P 07/21/17 75.0 6.50 11.40
ALE 170721P00080000 P 07/21/17 80.0 11.00 15.90
ALE 170721P00085000 P 07/21/17 85.0 16.00 21.00
ALE 171020C00040000 C 10/20/17 40.0 24.50 29.50
ALE 171020C00045000 C 10/20/17 45.0 19.50 24.40
ALE 171020C00050000 C 10/20/17 50.0 14.60 19.50
ALE 171020C00055000 C 10/20/17 55.0 10.00 14.50
ALE 171020C00060000 C 10/20/17 60.0 5.50 10.00
ALE 171020C00065000 C 10/20/17 65.0 1.50 6.50
ALE 171020C00070000 C 10/20/17 70.0 0.00 5.00
ALE 171020C00075000 C 10/20/17 75.0 0.00 5.00
ALE 171020C00080000 C 10/20/17 80.0 0.00 5.00
ALE 171020C00085000 C 10/20/17 85.0 0.00 5.00
ALE 171020C00090000 C 10/20/17 90.0 0.00 5.00
ALE 171020P00040000 P 10/20/17 40.0 0.00 5.00
ALE 171020P00045000 P 10/20/17 45.0 0.00 5.00
ALE 171020P00050000 P 10/20/17 50.0 0.00 5.00
ALE 171020P00055000 P 10/20/17 55.0 0.00 5.00
ALE 171020P00060000 P 10/20/17 60.0 0.00 5.00
ALE 171020P00065000 P 10/20/17 65.0 0.00 5.00
ALE 171020P00070000 P 10/20/17 70.0 3.10 8.00
ALE 171020P00075000 P 10/20/17 75.0 7.10 12.00
ALE 171020P00080000 P 10/20/17 80.0 11.50 16.40
ALE 171020P00085000 P 10/20/17 85.0 16.50 21.40
ALE 171020P00090000 P 10/20/17 90.0 21.10 26.00

OPRA data is delayed 15 minutes.