Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Allete Inc (ALE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150417C00025000 C 04/17/15 25.0 25.30 29.90
ALE 150417C00030000 C 04/17/15 30.0 20.20 25.00
ALE 150417C00035000 C 04/17/15 35.0 15.20 20.00
ALE 150417C00040000 C 04/17/15 40.0 10.30 15.00
ALE 150417C00045000 C 04/17/15 45.0 5.30 10.00
ALE 150417C00050000 C 04/17/15 50.0 2.45 3.10
ALE 150417C00055000 C 04/17/15 55.0 0.10 0.30
ALE 150417C00060000 C 04/17/15 60.0 0.00 5.00
ALE 150417C00065000 C 04/17/15 65.0 0.00 5.00
ALE 150417C00070000 C 04/17/15 70.0 0.00 5.00
ALE 150417P00025000 P 04/17/15 25.0 0.00 5.00
ALE 150417P00030000 P 04/17/15 30.0 0.00 5.00
ALE 150417P00035000 P 04/17/15 35.0 0.00 5.00
ALE 150417P00040000 P 04/17/15 40.0 0.00 5.00
ALE 150417P00045000 P 04/17/15 45.0 0.00 0.65
ALE 150417P00050000 P 04/17/15 50.0 0.10 0.30
ALE 150417P00055000 P 04/17/15 55.0 2.35 2.95
ALE 150417P00060000 P 04/17/15 60.0 5.00 9.80
ALE 150417P00065000 P 04/17/15 65.0 10.00 14.80
ALE 150417P00070000 P 04/17/15 70.0 15.20 19.60
ALE 150515C00030000 C 05/15/15 30.0 20.30 25.00
ALE 150515C00035000 C 05/15/15 35.0 15.30 20.00
ALE 150515C00040000 C 05/15/15 40.0 10.30 15.00
ALE 150515C00045000 C 05/15/15 45.0 5.30 10.00
ALE 150515C00050000 C 05/15/15 50.0 2.70 3.40
ALE 150515C00055000 C 05/15/15 55.0 0.45 0.70
ALE 150515C00060000 C 05/15/15 60.0 0.00 0.25
ALE 150515C00065000 C 05/15/15 65.0 0.00 5.00
ALE 150515C00070000 C 05/15/15 70.0 0.00 5.00
ALE 150515C00075000 C 05/15/15 75.0 0.00 5.00
ALE 150515C00080000 C 05/15/15 80.0 0.00 5.00
ALE 150515P00030000 P 05/15/15 30.0 0.00 5.00
ALE 150515P00035000 P 05/15/15 35.0 0.00 5.00
ALE 150515P00040000 P 05/15/15 40.0 0.00 5.00
ALE 150515P00045000 P 05/15/15 45.0 0.00 0.25
ALE 150515P00050000 P 05/15/15 50.0 0.55 0.80
ALE 150515P00055000 P 05/15/15 55.0 3.10 3.80
ALE 150515P00060000 P 05/15/15 60.0 5.60 10.20
ALE 150515P00065000 P 05/15/15 65.0 10.50 15.20
ALE 150515P00070000 P 05/15/15 70.0 15.50 20.20
ALE 150515P00075000 P 05/15/15 75.0 20.50 25.20
ALE 150515P00080000 P 05/15/15 80.0 25.50 30.20
ALE 150717C00025000 C 07/17/15 25.0 25.20 29.90
ALE 150717C00030000 C 07/17/15 30.0 20.20 25.00
ALE 150717C00035000 C 07/17/15 35.0 15.20 20.00
ALE 150717C00040000 C 07/17/15 40.0 10.20 15.00
ALE 150717C00045000 C 07/17/15 45.0 5.50 10.00
ALE 150717C00050000 C 07/17/15 50.0 3.30 3.80
ALE 150717C00055000 C 07/17/15 55.0 0.85 1.25
ALE 150717C00060000 C 07/17/15 60.0 0.15 0.40
ALE 150717C00065000 C 07/17/15 65.0 0.00 0.25
ALE 150717C00070000 C 07/17/15 70.0 0.00 0.25
ALE 150717C00075000 C 07/17/15 75.0 0.00 5.00
ALE 150717P00025000 P 07/17/15 25.0 0.00 5.00
ALE 150717P00030000 P 07/17/15 30.0 0.00 5.00
ALE 150717P00035000 P 07/17/15 35.0 0.00 5.00
ALE 150717P00040000 P 07/17/15 40.0 0.00 0.25
ALE 150717P00045000 P 07/17/15 45.0 0.20 0.40
ALE 150717P00050000 P 07/17/15 50.0 1.15 1.45
ALE 150717P00055000 P 07/17/15 55.0 3.70 4.20
ALE 150717P00060000 P 07/17/15 60.0 7.70 8.60
ALE 150717P00065000 P 07/17/15 65.0 10.50 15.30
ALE 150717P00070000 P 07/17/15 70.0 15.50 20.30
ALE 150717P00075000 P 07/17/15 75.0 20.50 25.30
ALE 151016C00030000 C 10/16/15 30.0 20.20 24.90
ALE 151016C00035000 C 10/16/15 35.0 15.20 20.00
ALE 151016C00040000 C 10/16/15 40.0 10.30 15.00
ALE 151016C00045000 C 10/16/15 45.0 7.40 8.20
ALE 151016C00050000 C 10/16/15 50.0 3.80 4.30
ALE 151016C00055000 C 10/16/15 55.0 1.50 1.90
ALE 151016C00060000 C 10/16/15 60.0 0.50 0.80
ALE 151016C00065000 C 10/16/15 65.0 0.10 0.40
ALE 151016C00070000 C 10/16/15 70.0 0.00 0.25
ALE 151016C00075000 C 10/16/15 75.0 0.00 0.25
ALE 151016C00080000 C 10/16/15 80.0 0.00 5.00
ALE 151016P00030000 P 10/16/15 30.0 0.00 5.00
ALE 151016P00035000 P 10/16/15 35.0 0.00 0.25
ALE 151016P00040000 P 10/16/15 40.0 0.10 0.35
ALE 151016P00045000 P 10/16/15 45.0 0.60 0.95
ALE 151016P00050000 P 10/16/15 50.0 1.95 2.35
ALE 151016P00055000 P 10/16/15 55.0 4.70 5.30
ALE 151016P00060000 P 10/16/15 60.0 8.60 9.40
ALE 151016P00065000 P 10/16/15 65.0 11.10 15.90
ALE 151016P00070000 P 10/16/15 70.0 16.00 20.70
ALE 151016P00075000 P 10/16/15 75.0 21.00 25.50
ALE 151016P00080000 P 10/16/15 80.0 26.00 30.50

OPRA data is delayed 15 minutes.