Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Allete Inc (ALE)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 160219C00030000 C 02/19/16 30.0 21.00 26.00
ALE 160219C00035000 C 02/19/16 35.0 15.60 20.50
ALE 160219C00040000 C 02/19/16 40.0 10.60 15.50
ALE 160219C00045000 C 02/19/16 45.0 6.00 10.50
ALE 160219C00050000 C 02/19/16 50.0 1.00 6.00
ALE 160219C00055000 C 02/19/16 55.0 0.00 4.90
ALE 160219C00060000 C 02/19/16 60.0 0.00 5.00
ALE 160219C00065000 C 02/19/16 65.0 0.00 5.00
ALE 160219C00070000 C 02/19/16 70.0 0.00 5.00
ALE 160219C00075000 C 02/19/16 75.0 0.00 5.00
ALE 160219P00030000 P 02/19/16 30.0 0.00 5.00
ALE 160219P00035000 P 02/19/16 35.0 0.00 5.00
ALE 160219P00040000 P 02/19/16 40.0 0.00 5.00
ALE 160219P00045000 P 02/19/16 45.0 0.00 5.00
ALE 160219P00050000 P 02/19/16 50.0 0.00 5.00
ALE 160219P00055000 P 02/19/16 55.0 0.00 5.00
ALE 160219P00060000 P 02/19/16 60.0 5.00 10.00
ALE 160219P00065000 P 02/19/16 65.0 10.00 15.00
ALE 160219P00070000 P 02/19/16 70.0 15.00 20.00
ALE 160219P00075000 P 02/19/16 75.0 20.00 25.00
ALE 160318C00025000 C 03/18/16 25.0 26.00 30.50
ALE 160318C00030000 C 03/18/16 30.0 21.00 25.50
ALE 160318C00035000 C 03/18/16 35.0 16.00 20.50
ALE 160318C00040000 C 03/18/16 40.0 11.00 15.50
ALE 160318C00045000 C 03/18/16 45.0 5.60 10.50
ALE 160318C00050000 C 03/18/16 50.0 1.20 6.00
ALE 160318C00055000 C 03/18/16 55.0 0.00 2.65
ALE 160318C00060000 C 03/18/16 60.0 0.00 5.00
ALE 160318C00065000 C 03/18/16 65.0 0.00 5.00
ALE 160318C00070000 C 03/18/16 70.0 0.00 5.00
ALE 160318C00075000 C 03/18/16 75.0 0.00 5.00
ALE 160318P00025000 P 03/18/16 25.0 0.00 5.00
ALE 160318P00030000 P 03/18/16 30.0 0.00 5.00
ALE 160318P00035000 P 03/18/16 35.0 0.00 5.00
ALE 160318P00040000 P 03/18/16 40.0 0.00 5.00
ALE 160318P00045000 P 03/18/16 45.0 0.00 5.00
ALE 160318P00050000 P 03/18/16 50.0 0.00 4.90
ALE 160318P00055000 P 03/18/16 55.0 0.50 5.40
ALE 160318P00060000 P 03/18/16 60.0 5.00 9.90
ALE 160318P00065000 P 03/18/16 65.0 10.00 14.90
ALE 160318P00070000 P 03/18/16 70.0 15.00 19.90
ALE 160318P00075000 P 03/18/16 75.0 20.00 25.00
ALE 160415C00030000 C 04/15/16 30.0 21.00 25.50
ALE 160415C00035000 C 04/15/16 35.0 16.00 20.50
ALE 160415C00040000 C 04/15/16 40.0 11.00 15.50
ALE 160415C00045000 C 04/15/16 45.0 6.10 11.00
ALE 160415C00050000 C 04/15/16 50.0 1.80 6.50
ALE 160415C00055000 C 04/15/16 55.0 0.00 5.00
ALE 160415C00060000 C 04/15/16 60.0 0.00 5.00
ALE 160415C00065000 C 04/15/16 65.0 0.00 5.00
ALE 160415C00070000 C 04/15/16 70.0 0.00 5.00
ALE 160415C00075000 C 04/15/16 75.0 0.00 5.00
ALE 160415P00030000 P 04/15/16 30.0 0.00 5.00
ALE 160415P00035000 P 04/15/16 35.0 0.00 5.00
ALE 160415P00040000 P 04/15/16 40.0 0.00 5.00
ALE 160415P00045000 P 04/15/16 45.0 0.00 5.00
ALE 160415P00050000 P 04/15/16 50.0 0.00 5.00
ALE 160415P00055000 P 04/15/16 55.0 0.60 5.50
ALE 160415P00060000 P 04/15/16 60.0 5.00 9.90
ALE 160415P00065000 P 04/15/16 65.0 10.00 15.00
ALE 160415P00070000 P 04/15/16 70.0 15.00 20.00
ALE 160415P00075000 P 04/15/16 75.0 20.00 24.50
ALE 160715C00030000 C 07/15/16 30.0 21.00 25.50
ALE 160715C00035000 C 07/15/16 35.0 16.00 20.50
ALE 160715C00040000 C 07/15/16 40.0 11.00 15.90
ALE 160715C00045000 C 07/15/16 45.0 6.10 11.00
ALE 160715C00050000 C 07/15/16 50.0 2.30 7.00
ALE 160715C00055000 C 07/15/16 55.0 0.00 5.00
ALE 160715C00060000 C 07/15/16 60.0 0.00 5.00
ALE 160715C00065000 C 07/15/16 65.0 0.00 5.00
ALE 160715C00070000 C 07/15/16 70.0 0.00 5.00
ALE 160715C00075000 C 07/15/16 75.0 0.00 5.00
ALE 160715P00030000 P 07/15/16 30.0 0.00 5.00
ALE 160715P00035000 P 07/15/16 35.0 0.00 5.00
ALE 160715P00040000 P 07/15/16 40.0 0.00 5.00
ALE 160715P00045000 P 07/15/16 45.0 0.00 5.00
ALE 160715P00050000 P 07/15/16 50.0 0.00 5.00
ALE 160715P00055000 P 07/15/16 55.0 2.00 6.50
ALE 160715P00060000 P 07/15/16 60.0 5.50 10.40
ALE 160715P00065000 P 07/15/16 65.0 10.50 15.40
ALE 160715P00070000 P 07/15/16 70.0 15.50 20.40
ALE 160715P00075000 P 07/15/16 75.0 20.00 25.00

OPRA data is delayed 15 minutes.