Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Allete Inc (ALE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 170421C00035000 C 04/21/17 35.0 30.50 35.40
ALE 170421C00040000 C 04/21/17 40.0 25.00 29.90
ALE 170421C00045000 C 04/21/17 45.0 20.50 25.40
ALE 170421C00050000 C 04/21/17 50.0 15.60 20.50
ALE 170421C00055000 C 04/21/17 55.0 10.50 15.40
ALE 170421C00060000 C 04/21/17 60.0 5.50 10.40
ALE 170421C00065000 C 04/21/17 65.0 2.15 4.20
ALE 170421C00070000 C 04/21/17 70.0 0.10 0.90
ALE 170421C00075000 C 04/21/17 75.0 0.00 0.35
ALE 170421C00080000 C 04/21/17 80.0 0.00 1.25
ALE 170421C00085000 C 04/21/17 85.0 0.00 5.00
ALE 170421C00090000 C 04/21/17 90.0 0.00 1.25
ALE 170421P00035000 P 04/21/17 35.0 0.00 1.20
ALE 170421P00040000 P 04/21/17 40.0 0.00 4.80
ALE 170421P00045000 P 04/21/17 45.0 0.00 5.00
ALE 170421P00050000 P 04/21/17 50.0 0.00 1.20
ALE 170421P00055000 P 04/21/17 55.0 0.00 1.25
ALE 170421P00060000 P 04/21/17 60.0 0.00 0.15
ALE 170421P00065000 P 04/21/17 65.0 0.10 0.55
ALE 170421P00070000 P 04/21/17 70.0 0.00 4.00
ALE 170421P00075000 P 04/21/17 75.0 5.00 9.90
ALE 170421P00080000 P 04/21/17 80.0 9.60 14.50
ALE 170421P00085000 P 04/21/17 85.0 14.60 19.50
ALE 170421P00090000 P 04/21/17 90.0 20.00 24.90
ALE 170519C00040000 C 05/19/17 40.0 25.50 30.40
ALE 170519C00045000 C 05/19/17 45.0 20.50 25.40
ALE 170519C00050000 C 05/19/17 50.0 15.50 20.40
ALE 170519C00055000 C 05/19/17 55.0 10.50 15.40
ALE 170519C00060000 C 05/19/17 60.0 5.50 10.50
ALE 170519C00065000 C 05/19/17 65.0 1.80 6.00
ALE 170519C00070000 C 05/19/17 70.0 0.10 5.00
ALE 170519C00075000 C 05/19/17 75.0 0.00 0.45
ALE 170519C00080000 C 05/19/17 80.0 0.00 0.35
ALE 170519C00085000 C 05/19/17 85.0 0.00 5.00
ALE 170519C00090000 C 05/19/17 90.0 0.00 3.80
ALE 170519P00040000 P 05/19/17 40.0 0.00 5.00
ALE 170519P00045000 P 05/19/17 45.0 0.00 3.80
ALE 170519P00050000 P 05/19/17 50.0 0.00 3.80
ALE 170519P00055000 P 05/19/17 55.0 0.00 0.35
ALE 170519P00060000 P 05/19/17 60.0 0.00 0.45
ALE 170519P00065000 P 05/19/17 65.0 0.00 5.00
ALE 170519P00070000 P 05/19/17 70.0 1.00 6.00
ALE 170519P00075000 P 05/19/17 75.0 5.50 10.40
ALE 170519P00080000 P 05/19/17 80.0 10.10 15.00
ALE 170519P00085000 P 05/19/17 85.0 15.10 20.00
ALE 170519P00090000 P 05/19/17 90.0 20.10 25.00
ALE 170721C00035000 C 07/21/17 35.0 30.60 35.50
ALE 170721C00040000 C 07/21/17 40.0 25.50 30.40
ALE 170721C00045000 C 07/21/17 45.0 20.50 25.40
ALE 170721C00050000 C 07/21/17 50.0 15.50 20.40
ALE 170721C00055000 C 07/21/17 55.0 10.50 15.40
ALE 170721C00060000 C 07/21/17 60.0 5.60 10.50
ALE 170721C00065000 C 07/21/17 65.0 1.50 6.50
ALE 170721C00070000 C 07/21/17 70.0 1.20 2.15
ALE 170721C00075000 C 07/21/17 75.0 0.20 0.70
ALE 170721C00080000 C 07/21/17 80.0 0.00 0.50
ALE 170721C00085000 C 07/21/17 85.0 0.00 0.45
ALE 170721P00035000 P 07/21/17 35.0 0.00 1.60
ALE 170721P00040000 P 07/21/17 40.0 0.00 3.70
ALE 170721P00045000 P 07/21/17 45.0 0.00 3.70
ALE 170721P00050000 P 07/21/17 50.0 0.00 0.45
ALE 170721P00055000 P 07/21/17 55.0 0.00 0.50
ALE 170721P00060000 P 07/21/17 60.0 0.25 0.75
ALE 170721P00065000 P 07/21/17 65.0 0.00 1.80
ALE 170721P00070000 P 07/21/17 70.0 1.00 5.80
ALE 170721P00075000 P 07/21/17 75.0 6.80 9.80
ALE 170721P00080000 P 07/21/17 80.0 10.10 15.00
ALE 170721P00085000 P 07/21/17 85.0 15.60 20.50
ALE 171020C00040000 C 10/20/17 40.0 25.50 30.40
ALE 171020C00045000 C 10/20/17 45.0 20.50 25.40
ALE 171020C00050000 C 10/20/17 50.0 15.50 20.40
ALE 171020C00055000 C 10/20/17 55.0 10.50 15.40
ALE 171020C00060000 C 10/20/17 60.0 5.50 10.00
ALE 171020C00065000 C 10/20/17 65.0 2.00 7.00
ALE 171020C00070000 C 10/20/17 70.0 1.85 2.90
ALE 171020C00075000 C 10/20/17 75.0 0.50 1.05
ALE 171020C00080000 C 10/20/17 80.0 0.10 0.60
ALE 171020C00085000 C 10/20/17 85.0 0.00 0.50
ALE 171020C00090000 C 10/20/17 90.0 0.00 0.50
ALE 171020P00040000 P 10/20/17 40.0 0.00 0.45
ALE 171020P00045000 P 10/20/17 45.0 0.00 0.50
ALE 171020P00050000 P 10/20/17 50.0 0.00 0.50
ALE 171020P00055000 P 10/20/17 55.0 0.15 0.65
ALE 171020P00060000 P 10/20/17 60.0 0.75 1.30
ALE 171020P00065000 P 10/20/17 65.0 0.00 5.00
ALE 171020P00070000 P 10/20/17 70.0 4.30 5.40
ALE 171020P00075000 P 10/20/17 75.0 8.10 10.60
ALE 171020P00080000 P 10/20/17 80.0 10.50 15.40
ALE 171020P00085000 P 10/20/17 85.0 15.60 20.50
ALE 171020P00090000 P 10/20/17 90.0 21.30 25.40

OPRA data is delayed 15 minutes.