Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Allete Inc (ALE)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 141018C00030000 C 10/18/14 30.0 12.40 16.90
ALE 141018C00035000 C 10/18/14 35.0 7.30 12.00
ALE 141018C00040000 C 10/18/14 40.0 2.60 7.30
ALE 141018C00045000 C 10/18/14 45.0 0.00 5.00
ALE 141018C00050000 C 10/18/14 50.0 0.00 5.00
ALE 141018C00055000 C 10/18/14 55.0 0.00 5.00
ALE 141018C00060000 C 10/18/14 60.0 0.00 5.00
ALE 141018C00065000 C 10/18/14 65.0 0.00 5.00
ALE 141018C00070000 C 10/18/14 70.0 0.00 5.00
ALE 141018C00075000 C 10/18/14 75.0 0.00 5.00
ALE 141018P00030000 P 10/18/14 30.0 0.00 5.00
ALE 141018P00035000 P 10/18/14 35.0 0.00 5.00
ALE 141018P00040000 P 10/18/14 40.0 0.00 0.50
ALE 141018P00045000 P 10/18/14 45.0 0.00 5.00
ALE 141018P00050000 P 10/18/14 50.0 2.80 7.60
ALE 141018P00055000 P 10/18/14 55.0 8.00 12.70
ALE 141018P00060000 P 10/18/14 60.0 13.10 17.70
ALE 141018P00065000 P 10/18/14 65.0 18.10 22.70
ALE 141018P00070000 P 10/18/14 70.0 23.10 27.70
ALE 141018P00075000 P 10/18/14 75.0 28.00 32.60
ALE 141122C00025000 C 11/22/14 25.0 17.60 22.00
ALE 141122C00030000 C 11/22/14 30.0 12.30 17.00
ALE 141122C00035000 C 11/22/14 35.0 7.50 12.30
ALE 141122C00040000 C 11/22/14 40.0 3.50 7.40
ALE 141122C00045000 C 11/22/14 45.0 0.00 1.45
ALE 141122C00050000 C 11/22/14 50.0 0.00 5.00
ALE 141122C00055000 C 11/22/14 55.0 0.00 5.00
ALE 141122C00060000 C 11/22/14 60.0 0.00 5.00
ALE 141122C00065000 C 11/22/14 65.0 0.00 5.00
ALE 141122C00070000 C 11/22/14 70.0 0.00 5.00
ALE 141122P00025000 P 11/22/14 25.0 0.00 5.00
ALE 141122P00030000 P 11/22/14 30.0 0.00 5.00
ALE 141122P00035000 P 11/22/14 35.0 0.00 5.00
ALE 141122P00040000 P 11/22/14 40.0 0.00 3.00
ALE 141122P00045000 P 11/22/14 45.0 0.00 5.00
ALE 141122P00050000 P 11/22/14 50.0 3.50 8.20
ALE 141122P00055000 P 11/22/14 55.0 8.30 13.10
ALE 141122P00060000 P 11/22/14 60.0 13.20 18.00
ALE 141122P00065000 P 11/22/14 65.0 18.50 23.10
ALE 141122P00070000 P 11/22/14 70.0 23.50 27.90
ALE 150117C00025000 C 01/17/15 25.0 17.80 22.30
ALE 150117C00030000 C 01/17/15 30.0 12.70 17.30
ALE 150117C00035000 C 01/17/15 35.0 7.80 12.30
ALE 150117C00040000 C 01/17/15 40.0 3.20 7.40
ALE 150117C00045000 C 01/17/15 45.0 0.00 5.00
ALE 150117C00050000 C 01/17/15 50.0 0.00 0.95
ALE 150117C00055000 C 01/17/15 55.0 0.00 5.00
ALE 150117C00060000 C 01/17/15 60.0 0.00 5.00
ALE 150117C00065000 C 01/17/15 65.0 0.00 5.00
ALE 150117C00070000 C 01/17/15 70.0 0.00 5.00
ALE 150117P00025000 P 01/17/15 25.0 0.00 5.00
ALE 150117P00030000 P 01/17/15 30.0 0.00 5.00
ALE 150117P00035000 P 01/17/15 35.0 0.00 5.00
ALE 150117P00040000 P 01/17/15 40.0 0.15 0.80
ALE 150117P00045000 P 01/17/15 45.0 0.00 5.00
ALE 150117P00050000 P 01/17/15 50.0 3.30 7.80
ALE 150117P00055000 P 01/17/15 55.0 8.20 12.80
ALE 150117P00060000 P 01/17/15 60.0 13.10 17.70
ALE 150117P00065000 P 01/17/15 65.0 18.10 22.90
ALE 150117P00070000 P 01/17/15 70.0 23.20 27.70
ALE 150417C00025000 C 04/17/15 25.0 17.50 21.90
ALE 150417C00030000 C 04/17/15 30.0 12.50 17.30
ALE 150417C00035000 C 04/17/15 35.0 7.50 12.30
ALE 150417C00040000 C 04/17/15 40.0 2.70 7.30
ALE 150417C00045000 C 04/17/15 45.0 0.00 5.00
ALE 150417C00050000 C 04/17/15 50.0 0.00 5.00
ALE 150417C00055000 C 04/17/15 55.0 0.00 5.00
ALE 150417C00060000 C 04/17/15 60.0 0.00 5.00
ALE 150417C00065000 C 04/17/15 65.0 0.00 5.00
ALE 150417C00070000 C 04/17/15 70.0 0.00 5.00
ALE 150417P00025000 P 04/17/15 25.0 0.00 5.00
ALE 150417P00030000 P 04/17/15 30.0 0.00 5.00
ALE 150417P00035000 P 04/17/15 35.0 0.00 5.00
ALE 150417P00040000 P 04/17/15 40.0 0.00 5.00
ALE 150417P00045000 P 04/17/15 45.0 0.40 5.20
ALE 150417P00050000 P 04/17/15 50.0 4.20 8.90
ALE 150417P00055000 P 04/17/15 55.0 9.00 13.60
ALE 150417P00060000 P 04/17/15 60.0 13.80 18.60
ALE 150417P00065000 P 04/17/15 65.0 18.80 23.60
ALE 150417P00070000 P 04/17/15 70.0 24.10 28.50

OPRA data is delayed 15 minutes.