Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Allete Inc (ALE)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 170519C00040000 C 05/19/17 40.0 28.30 33.00
ALE 170519C00045000 C 05/19/17 45.0 23.10 27.50
ALE 170519C00050000 C 05/19/17 50.0 18.10 22.50
ALE 170519C00055000 C 05/19/17 55.0 13.10 18.00
ALE 170519C00060000 C 05/19/17 60.0 8.10 13.00
ALE 170519C00065000 C 05/19/17 65.0 3.10 8.00
ALE 170519C00070000 C 05/19/17 70.0 0.05 4.90
ALE 170519C00075000 C 05/19/17 75.0 0.00 5.00
ALE 170519C00080000 C 05/19/17 80.0 0.00 5.00
ALE 170519C00085000 C 05/19/17 85.0 0.00 5.00
ALE 170519C00090000 C 05/19/17 90.0 0.00 5.00
ALE 170519P00040000 P 05/19/17 40.0 0.00 5.00
ALE 170519P00045000 P 05/19/17 45.0 0.00 5.00
ALE 170519P00050000 P 05/19/17 50.0 0.00 5.00
ALE 170519P00055000 P 05/19/17 55.0 0.00 5.00
ALE 170519P00060000 P 05/19/17 60.0 0.00 5.00
ALE 170519P00065000 P 05/19/17 65.0 0.00 5.00
ALE 170519P00070000 P 05/19/17 70.0 0.00 4.00
ALE 170519P00075000 P 05/19/17 75.0 3.00 7.40
ALE 170519P00080000 P 05/19/17 80.0 8.00 12.50
ALE 170519P00085000 P 05/19/17 85.0 13.00 17.40
ALE 170519P00090000 P 05/19/17 90.0 18.00 22.50
ALE 170616C00045000 C 06/16/17 45.0 23.10 27.50
ALE 170616C00050000 C 06/16/17 50.0 17.60 22.50
ALE 170616C00055000 C 06/16/17 55.0 13.10 17.50
ALE 170616C00060000 C 06/16/17 60.0 8.10 13.00
ALE 170616C00065000 C 06/16/17 65.0 3.60 8.00
ALE 170616C00070000 C 06/16/17 70.0 0.00 5.00
ALE 170616C00075000 C 06/16/17 75.0 0.00 5.00
ALE 170616C00080000 C 06/16/17 80.0 0.00 5.00
ALE 170616C00085000 C 06/16/17 85.0 0.00 5.00
ALE 170616C00090000 C 06/16/17 90.0 0.00 5.00
ALE 170616C00095000 C 06/16/17 95.0 0.00 5.00
ALE 170616P00045000 P 06/16/17 45.0 0.00 5.00
ALE 170616P00050000 P 06/16/17 50.0 0.00 5.00
ALE 170616P00055000 P 06/16/17 55.0 0.00 5.00
ALE 170616P00060000 P 06/16/17 60.0 0.00 5.00
ALE 170616P00065000 P 06/16/17 65.0 0.00 5.00
ALE 170616P00070000 P 06/16/17 70.0 0.85 2.35
ALE 170616P00075000 P 06/16/17 75.0 3.00 7.50
ALE 170616P00080000 P 06/16/17 80.0 8.00 12.40
ALE 170616P00085000 P 06/16/17 85.0 13.00 17.40
ALE 170616P00090000 P 06/16/17 90.0 18.00 22.40
ALE 170616P00095000 P 06/16/17 95.0 23.00 27.50
ALE 170721C00035000 C 07/21/17 35.0 33.00 37.50
ALE 170721C00040000 C 07/21/17 40.0 28.10 32.50
ALE 170721C00045000 C 07/21/17 45.0 23.10 27.50
ALE 170721C00050000 C 07/21/17 50.0 18.10 22.50
ALE 170721C00055000 C 07/21/17 55.0 13.10 17.50
ALE 170721C00060000 C 07/21/17 60.0 8.50 13.00
ALE 170721C00065000 C 07/21/17 65.0 3.50 8.00
ALE 170721C00070000 C 07/21/17 70.0 1.20 5.00
ALE 170721C00075000 C 07/21/17 75.0 0.10 1.00
ALE 170721C00080000 C 07/21/17 80.0 0.00 5.00
ALE 170721C00085000 C 07/21/17 85.0 0.00 5.00
ALE 170721P00035000 P 07/21/17 35.0 0.00 5.00
ALE 170721P00040000 P 07/21/17 40.0 0.00 5.00
ALE 170721P00045000 P 07/21/17 45.0 0.00 5.00
ALE 170721P00050000 P 07/21/17 50.0 0.00 5.00
ALE 170721P00055000 P 07/21/17 55.0 0.00 5.00
ALE 170721P00060000 P 07/21/17 60.0 0.00 5.00
ALE 170721P00065000 P 07/21/17 65.0 0.00 1.00
ALE 170721P00070000 P 07/21/17 70.0 1.20 2.80
ALE 170721P00075000 P 07/21/17 75.0 3.00 7.40
ALE 170721P00080000 P 07/21/17 80.0 8.00 12.90
ALE 170721P00085000 P 07/21/17 85.0 13.00 17.50
ALE 171020C00040000 C 10/20/17 40.0 28.00 32.50
ALE 171020C00045000 C 10/20/17 45.0 23.10 27.50
ALE 171020C00050000 C 10/20/17 50.0 18.10 23.00
ALE 171020C00055000 C 10/20/17 55.0 13.10 18.00
ALE 171020C00060000 C 10/20/17 60.0 8.10 13.00
ALE 171020C00065000 C 10/20/17 65.0 4.00 8.50
ALE 171020C00070000 C 10/20/17 70.0 2.15 5.50
ALE 171020C00075000 C 10/20/17 75.0 0.00 5.00
ALE 171020C00080000 C 10/20/17 80.0 0.00 5.00
ALE 171020C00085000 C 10/20/17 85.0 0.00 5.00
ALE 171020C00090000 C 10/20/17 90.0 0.00 5.00
ALE 171020P00040000 P 10/20/17 40.0 0.00 0.45
ALE 171020P00045000 P 10/20/17 45.0 0.00 5.00
ALE 171020P00050000 P 10/20/17 50.0 0.00 5.00
ALE 171020P00055000 P 10/20/17 55.0 0.00 5.00
ALE 171020P00060000 P 10/20/17 60.0 0.00 5.00
ALE 171020P00065000 P 10/20/17 65.0 0.50 1.90
ALE 171020P00070000 P 10/20/17 70.0 0.60 5.20
ALE 171020P00075000 P 10/20/17 75.0 4.00 8.50
ALE 171020P00080000 P 10/20/17 80.0 8.00 12.90
ALE 171020P00085000 P 10/20/17 85.0 13.00 17.80
ALE 171020P00090000 P 10/20/17 90.0 18.00 22.50

OPRA data is delayed 15 minutes.