Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Allete Inc (ALE)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 160520C00030000 C 05/20/16 30.0 24.00 28.80
ALE 160520C00035000 C 05/20/16 35.0 19.00 23.90
ALE 160520C00040000 C 05/20/16 40.0 14.00 18.90
ALE 160520C00045000 C 05/20/16 45.0 9.00 13.90
ALE 160520C00050000 C 05/20/16 50.0 4.00 8.90
ALE 160520C00055000 C 05/20/16 55.0 0.35 5.00
ALE 160520C00060000 C 05/20/16 60.0 0.00 0.55
ALE 160520C00065000 C 05/20/16 65.0 0.00 5.00
ALE 160520C00070000 C 05/20/16 70.0 0.00 5.00
ALE 160520C00075000 C 05/20/16 75.0 0.00 5.00
ALE 160520C00080000 C 05/20/16 80.0 0.00 5.00
ALE 160520C00085000 C 05/20/16 85.0 0.00 5.00
ALE 160520P00030000 P 05/20/16 30.0 0.00 5.00
ALE 160520P00035000 P 05/20/16 35.0 0.00 5.00
ALE 160520P00040000 P 05/20/16 40.0 0.00 5.00
ALE 160520P00045000 P 05/20/16 45.0 0.00 5.00
ALE 160520P00050000 P 05/20/16 50.0 0.00 5.00
ALE 160520P00055000 P 05/20/16 55.0 0.00 5.00
ALE 160520P00060000 P 05/20/16 60.0 2.00 6.50
ALE 160520P00065000 P 05/20/16 65.0 6.60 11.50
ALE 160520P00070000 P 05/20/16 70.0 11.60 16.50
ALE 160520P00075000 P 05/20/16 75.0 17.00 21.50
ALE 160520P00080000 P 05/20/16 80.0 21.60 26.50
ALE 160520P00085000 P 05/20/16 85.0 27.00 31.50
ALE 160617C00030000 C 06/17/16 30.0 24.00 28.50
ALE 160617C00035000 C 06/17/16 35.0 19.00 23.90
ALE 160617C00040000 C 06/17/16 40.0 14.00 18.90
ALE 160617C00045000 C 06/17/16 45.0 9.00 13.90
ALE 160617C00050000 C 06/17/16 50.0 4.00 8.40
ALE 160617C00055000 C 06/17/16 55.0 0.30 5.00
ALE 160617C00060000 C 06/17/16 60.0 0.00 5.00
ALE 160617C00065000 C 06/17/16 65.0 0.00 5.00
ALE 160617C00070000 C 06/17/16 70.0 0.00 5.00
ALE 160617C00075000 C 06/17/16 75.0 0.00 5.00
ALE 160617C00080000 C 06/17/16 80.0 0.00 5.00
ALE 160617P00030000 P 06/17/16 30.0 0.00 5.00
ALE 160617P00035000 P 06/17/16 35.0 0.00 5.00
ALE 160617P00040000 P 06/17/16 40.0 0.00 5.00
ALE 160617P00045000 P 06/17/16 45.0 0.00 5.00
ALE 160617P00050000 P 06/17/16 50.0 0.00 5.00
ALE 160617P00055000 P 06/17/16 55.0 0.00 5.00
ALE 160617P00060000 P 06/17/16 60.0 2.00 7.00
ALE 160617P00065000 P 06/17/16 65.0 6.60 11.50
ALE 160617P00070000 P 06/17/16 70.0 11.60 16.50
ALE 160617P00075000 P 06/17/16 75.0 16.60 21.50
ALE 160617P00080000 P 06/17/16 80.0 22.00 26.50
ALE 160715C00030000 C 07/15/16 30.0 24.00 28.50
ALE 160715C00035000 C 07/15/16 35.0 19.00 23.90
ALE 160715C00040000 C 07/15/16 40.0 14.00 18.90
ALE 160715C00045000 C 07/15/16 45.0 9.00 13.90
ALE 160715C00050000 C 07/15/16 50.0 4.00 8.90
ALE 160715C00055000 C 07/15/16 55.0 0.95 3.40
ALE 160715C00060000 C 07/15/16 60.0 0.00 1.00
ALE 160715C00065000 C 07/15/16 65.0 0.00 5.00
ALE 160715C00070000 C 07/15/16 70.0 0.00 5.00
ALE 160715C00075000 C 07/15/16 75.0 0.00 5.00
ALE 160715P00030000 P 07/15/16 30.0 0.00 5.00
ALE 160715P00035000 P 07/15/16 35.0 0.00 5.00
ALE 160715P00040000 P 07/15/16 40.0 0.00 5.00
ALE 160715P00045000 P 07/15/16 45.0 0.05 0.25
ALE 160715P00050000 P 07/15/16 50.0 0.00 5.00
ALE 160715P00055000 P 07/15/16 55.0 0.00 5.00
ALE 160715P00060000 P 07/15/16 60.0 2.00 7.00
ALE 160715P00065000 P 07/15/16 65.0 6.60 11.50
ALE 160715P00070000 P 07/15/16 70.0 11.60 16.50
ALE 160715P00075000 P 07/15/16 75.0 17.00 21.50
ALE 161021C00030000 C 10/21/16 30.0 24.00 28.50
ALE 161021C00035000 C 10/21/16 35.0 19.00 24.00
ALE 161021C00040000 C 10/21/16 40.0 14.00 19.00
ALE 161021C00045000 C 10/21/16 45.0 9.00 13.90
ALE 161021C00050000 C 10/21/16 50.0 4.00 8.40
ALE 161021C00055000 C 10/21/16 55.0 1.15 5.50
ALE 161021C00060000 C 10/21/16 60.0 0.20 5.00
ALE 161021C00065000 C 10/21/16 65.0 0.00 2.50
ALE 161021C00070000 C 10/21/16 70.0 0.00 5.00
ALE 161021C00075000 C 10/21/16 75.0 0.00 5.00
ALE 161021P00030000 P 10/21/16 30.0 0.00 5.00
ALE 161021P00035000 P 10/21/16 35.0 0.00 5.00
ALE 161021P00040000 P 10/21/16 40.0 0.00 5.00
ALE 161021P00045000 P 10/21/16 45.0 0.35 0.70
ALE 161021P00050000 P 10/21/16 50.0 0.00 3.40
ALE 161021P00055000 P 10/21/16 55.0 0.00 5.00
ALE 161021P00060000 P 10/21/16 60.0 3.50 8.00
ALE 161021P00065000 P 10/21/16 65.0 7.60 12.50
ALE 161021P00070000 P 10/21/16 70.0 12.10 17.00
ALE 161021P00075000 P 10/21/16 75.0 17.50 22.00

OPRA data is delayed 15 minutes.