Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Allete Inc (ALE)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 170721C00035000 C 07/21/17 35.0 35.80 40.50
ALE 170721C00040000 C 07/21/17 40.0 30.60 35.50
ALE 170721C00045000 C 07/21/17 45.0 25.60 30.50
ALE 170721C00050000 C 07/21/17 50.0 20.60 25.50
ALE 170721C00055000 C 07/21/17 55.0 15.60 20.50
ALE 170721C00060000 C 07/21/17 60.0 10.60 15.50
ALE 170721C00065000 C 07/21/17 65.0 5.60 10.50
ALE 170721C00070000 C 07/21/17 70.0 2.15 3.80
ALE 170721C00075000 C 07/21/17 75.0 0.00 0.35
ALE 170721C00080000 C 07/21/17 80.0 0.00 5.00
ALE 170721C00085000 C 07/21/17 85.0 0.00 5.00
ALE 170721P00035000 P 07/21/17 35.0 0.00 5.00
ALE 170721P00040000 P 07/21/17 40.0 0.00 5.00
ALE 170721P00045000 P 07/21/17 45.0 0.00 5.00
ALE 170721P00050000 P 07/21/17 50.0 0.00 5.00
ALE 170721P00055000 P 07/21/17 55.0 0.00 5.00
ALE 170721P00060000 P 07/21/17 60.0 0.00 5.00
ALE 170721P00065000 P 07/21/17 65.0 0.00 0.10
ALE 170721P00070000 P 07/21/17 70.0 0.00 0.30
ALE 170721P00075000 P 07/21/17 75.0 1.60 3.10
ALE 170721P00080000 P 07/21/17 80.0 4.50 9.30
ALE 170721P00085000 P 07/21/17 85.0 9.50 14.40
ALE 170818C00050000 C 08/18/17 50.0 20.70 25.50
ALE 170818C00055000 C 08/18/17 55.0 15.60 20.50
ALE 170818C00060000 C 08/18/17 60.0 10.60 15.50
ALE 170818C00065000 C 08/18/17 65.0 5.60 10.50
ALE 170818C00070000 C 08/18/17 70.0 2.90 4.10
ALE 170818C00075000 C 08/18/17 75.0 0.45 0.95
ALE 170818C00080000 C 08/18/17 80.0 0.00 0.25
ALE 170818C00085000 C 08/18/17 85.0 0.00 5.00
ALE 170818C00090000 C 08/18/17 90.0 0.00 5.00
ALE 170818C00095000 C 08/18/17 95.0 0.00 5.00
ALE 170818C00100000 C 08/18/17 100.0 0.00 5.00
ALE 170818P00050000 P 08/18/17 50.0 0.00 5.00
ALE 170818P00055000 P 08/18/17 55.0 0.00 5.00
ALE 170818P00060000 P 08/18/17 60.0 0.00 0.25
ALE 170818P00065000 P 08/18/17 65.0 0.00 0.25
ALE 170818P00070000 P 08/18/17 70.0 0.35 1.00
ALE 170818P00075000 P 08/18/17 75.0 2.50 3.80
ALE 170818P00080000 P 08/18/17 80.0 5.00 9.90
ALE 170818P00085000 P 08/18/17 85.0 10.00 14.90
ALE 170818P00090000 P 08/18/17 90.0 15.00 19.90
ALE 170818P00095000 P 08/18/17 95.0 20.00 24.90
ALE 170818P00100000 P 08/18/17 100.0 25.10 30.00
ALE 171020C00040000 C 10/20/17 40.0 30.60 35.50
ALE 171020C00045000 C 10/20/17 45.0 25.60 30.50
ALE 171020C00050000 C 10/20/17 50.0 20.60 25.50
ALE 171020C00055000 C 10/20/17 55.0 15.60 20.50
ALE 171020C00060000 C 10/20/17 60.0 10.60 15.50
ALE 171020C00065000 C 10/20/17 65.0 6.10 11.00
ALE 171020C00070000 C 10/20/17 70.0 3.30 4.50
ALE 171020C00075000 C 10/20/17 75.0 1.05 1.55
ALE 171020C00080000 C 10/20/17 80.0 0.15 0.50
ALE 171020C00085000 C 10/20/17 85.0 0.00 0.25
ALE 171020C00090000 C 10/20/17 90.0 0.00 5.00
ALE 171020P00040000 P 10/20/17 40.0 0.00 5.00
ALE 171020P00045000 P 10/20/17 45.0 0.00 5.00
ALE 171020P00050000 P 10/20/17 50.0 0.00 5.00
ALE 171020P00055000 P 10/20/17 55.0 0.00 0.25
ALE 171020P00060000 P 10/20/17 60.0 0.00 0.25
ALE 171020P00065000 P 10/20/17 65.0 0.20 0.55
ALE 171020P00070000 P 10/20/17 70.0 1.15 1.55
ALE 171020P00075000 P 10/20/17 75.0 3.30 4.30
ALE 171020P00080000 P 10/20/17 80.0 5.50 10.30
ALE 171020P00085000 P 10/20/17 85.0 10.00 14.90
ALE 171020P00090000 P 10/20/17 90.0 15.10 20.00
ALE 180119C00045000 C 01/19/18 45.0 25.60 30.50
ALE 180119C00050000 C 01/19/18 50.0 20.60 25.50
ALE 180119C00055000 C 01/19/18 55.0 15.50 20.40
ALE 180119C00060000 C 01/19/18 60.0 10.60 15.50
ALE 180119C00065000 C 01/19/18 65.0 7.50 9.10
ALE 180119C00070000 C 01/19/18 70.0 3.70 5.00
ALE 180119C00075000 C 01/19/18 75.0 1.75 2.30
ALE 180119C00080000 C 01/19/18 80.0 0.65 1.00
ALE 180119C00085000 C 01/19/18 85.0 0.10 0.45
ALE 180119C00090000 C 01/19/18 90.0 0.00 0.25
ALE 180119C00095000 C 01/19/18 95.0 0.00 0.25
ALE 180119P00045000 P 01/19/18 45.0 0.00 5.00
ALE 180119P00050000 P 01/19/18 50.0 0.00 0.25
ALE 180119P00055000 P 01/19/18 55.0 0.00 0.30
ALE 180119P00060000 P 01/19/18 60.0 0.15 0.55
ALE 180119P00065000 P 01/19/18 65.0 0.60 1.10
ALE 180119P00070000 P 01/19/18 70.0 1.95 2.45
ALE 180119P00075000 P 01/19/18 75.0 4.40 5.20
ALE 180119P00080000 P 01/19/18 80.0 7.70 9.30
ALE 180119P00085000 P 01/19/18 85.0 10.50 15.40
ALE 180119P00090000 P 01/19/18 90.0 15.50 20.40
ALE 180119P00095000 P 01/19/18 95.0 20.00 25.00

OPRA data is delayed 15 minutes.