Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Allete Inc (ALE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 160617C00030000 C 06/17/16 30.0 24.50 29.50
ALE 160617C00035000 C 06/17/16 35.0 19.50 24.50
ALE 160617C00040000 C 06/17/16 40.0 14.50 19.50
ALE 160617C00045000 C 06/17/16 45.0 9.50 14.50
ALE 160617C00050000 C 06/17/16 50.0 4.50 9.50
ALE 160617C00055000 C 06/17/16 55.0 0.00 5.00
ALE 160617C00060000 C 06/17/16 60.0 0.00 5.00
ALE 160617C00065000 C 06/17/16 65.0 0.00 5.00
ALE 160617C00070000 C 06/17/16 70.0 0.00 5.00
ALE 160617C00075000 C 06/17/16 75.0 0.00 5.00
ALE 160617C00080000 C 06/17/16 80.0 0.00 5.00
ALE 160617P00030000 P 06/17/16 30.0 0.00 5.00
ALE 160617P00035000 P 06/17/16 35.0 0.00 5.00
ALE 160617P00040000 P 06/17/16 40.0 0.00 5.00
ALE 160617P00045000 P 06/17/16 45.0 0.00 5.00
ALE 160617P00050000 P 06/17/16 50.0 0.00 5.00
ALE 160617P00055000 P 06/17/16 55.0 0.00 5.00
ALE 160617P00060000 P 06/17/16 60.0 0.50 5.40
ALE 160617P00065000 P 06/17/16 65.0 5.50 10.40
ALE 160617P00070000 P 06/17/16 70.0 10.50 15.40
ALE 160617P00075000 P 06/17/16 75.0 15.50 20.40
ALE 160617P00080000 P 06/17/16 80.0 20.50 25.50
ALE 160715C00030000 C 07/15/16 30.0 24.50 29.50
ALE 160715C00035000 C 07/15/16 35.0 19.50 24.50
ALE 160715C00040000 C 07/15/16 40.0 14.50 19.50
ALE 160715C00045000 C 07/15/16 45.0 9.50 14.50
ALE 160715C00050000 C 07/15/16 50.0 5.10 10.00
ALE 160715C00055000 C 07/15/16 55.0 0.50 5.00
ALE 160715C00060000 C 07/15/16 60.0 0.00 5.00
ALE 160715C00065000 C 07/15/16 65.0 0.00 5.00
ALE 160715C00070000 C 07/15/16 70.0 0.00 5.00
ALE 160715C00075000 C 07/15/16 75.0 0.00 5.00
ALE 160715P00030000 P 07/15/16 30.0 0.00 5.00
ALE 160715P00035000 P 07/15/16 35.0 0.00 5.00
ALE 160715P00040000 P 07/15/16 40.0 0.00 5.00
ALE 160715P00045000 P 07/15/16 45.0 0.00 5.00
ALE 160715P00050000 P 07/15/16 50.0 0.00 5.00
ALE 160715P00055000 P 07/15/16 55.0 0.00 5.00
ALE 160715P00060000 P 07/15/16 60.0 0.50 5.40
ALE 160715P00065000 P 07/15/16 65.0 5.00 10.00
ALE 160715P00070000 P 07/15/16 70.0 10.00 15.00
ALE 160715P00075000 P 07/15/16 75.0 15.00 20.00
ALE 161021C00030000 C 10/21/16 30.0 24.50 29.50
ALE 161021C00035000 C 10/21/16 35.0 20.00 24.50
ALE 161021C00040000 C 10/21/16 40.0 15.00 19.90
ALE 161021C00045000 C 10/21/16 45.0 10.00 14.90
ALE 161021C00050000 C 10/21/16 50.0 5.00 9.90
ALE 161021C00055000 C 10/21/16 55.0 1.15 6.00
ALE 161021C00060000 C 10/21/16 60.0 0.20 1.50
ALE 161021C00065000 C 10/21/16 65.0 0.00 2.50
ALE 161021C00070000 C 10/21/16 70.0 0.00 5.00
ALE 161021C00075000 C 10/21/16 75.0 0.00 5.00
ALE 161021P00030000 P 10/21/16 30.0 0.00 5.00
ALE 161021P00035000 P 10/21/16 35.0 0.00 5.00
ALE 161021P00040000 P 10/21/16 40.0 0.00 5.00
ALE 161021P00045000 P 10/21/16 45.0 0.00 1.85
ALE 161021P00050000 P 10/21/16 50.0 0.00 3.40
ALE 161021P00055000 P 10/21/16 55.0 0.00 5.00
ALE 161021P00060000 P 10/21/16 60.0 2.00 6.40
ALE 161021P00065000 P 10/21/16 65.0 6.50 11.00
ALE 161021P00070000 P 10/21/16 70.0 11.00 16.00
ALE 161021P00075000 P 10/21/16 75.0 16.00 21.00
ALE 170120C00030000 C 01/20/17 30.0 24.50 29.50
ALE 170120C00035000 C 01/20/17 35.0 20.00 24.50
ALE 170120C00040000 C 01/20/17 40.0 15.00 19.50
ALE 170120C00045000 C 01/20/17 45.0 10.00 14.90
ALE 170120C00050000 C 01/20/17 50.0 5.50 10.40
ALE 170120C00055000 C 01/20/17 55.0 1.50 6.50
ALE 170120C00060000 C 01/20/17 60.0 0.00 5.00
ALE 170120C00065000 C 01/20/17 65.0 0.00 5.00
ALE 170120C00070000 C 01/20/17 70.0 0.00 5.00
ALE 170120C00075000 C 01/20/17 75.0 0.00 5.00
ALE 170120C00080000 C 01/20/17 80.0 0.00 5.00
ALE 170120P00030000 P 01/20/17 30.0 0.00 5.00
ALE 170120P00035000 P 01/20/17 35.0 0.00 5.00
ALE 170120P00040000 P 01/20/17 40.0 0.00 5.00
ALE 170120P00045000 P 01/20/17 45.0 0.00 5.00
ALE 170120P00050000 P 01/20/17 50.0 0.00 5.00
ALE 170120P00055000 P 01/20/17 55.0 0.50 5.50
ALE 170120P00060000 P 01/20/17 60.0 3.10 8.00
ALE 170120P00065000 P 01/20/17 65.0 7.00 11.90
ALE 170120P00070000 P 01/20/17 70.0 11.50 16.50
ALE 170120P00075000 P 01/20/17 75.0 16.50 21.00
ALE 170120P00080000 P 01/20/17 80.0 21.10 26.00

OPRA data is delayed 15 minutes.