Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Allete Inc (ALE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 150515C00030000 C 05/15/15 30.0 19.10 23.50
ALE 150515C00035000 C 05/15/15 35.0 14.10 19.00
ALE 150515C00040000 C 05/15/15 40.0 9.10 14.00
ALE 150515C00045000 C 05/15/15 45.0 4.10 9.00
ALE 150515C00050000 C 05/15/15 50.0 1.60 2.10
ALE 150515C00055000 C 05/15/15 55.0 0.00 0.25
ALE 150515C00060000 C 05/15/15 60.0 0.00 0.30
ALE 150515C00065000 C 05/15/15 65.0 0.00 5.00
ALE 150515C00070000 C 05/15/15 70.0 0.00 5.00
ALE 150515C00075000 C 05/15/15 75.0 0.00 5.00
ALE 150515C00080000 C 05/15/15 80.0 0.00 5.00
ALE 150515P00030000 P 05/15/15 30.0 0.00 5.00
ALE 150515P00035000 P 05/15/15 35.0 0.00 5.00
ALE 150515P00040000 P 05/15/15 40.0 0.00 5.00
ALE 150515P00045000 P 05/15/15 45.0 0.00 0.25
ALE 150515P00050000 P 05/15/15 50.0 0.35 0.70
ALE 150515P00055000 P 05/15/15 55.0 2.00 6.40
ALE 150515P00060000 P 05/15/15 60.0 6.50 11.40
ALE 150515P00065000 P 05/15/15 65.0 11.50 16.40
ALE 150515P00070000 P 05/15/15 70.0 16.50 21.40
ALE 150515P00075000 P 05/15/15 75.0 21.50 26.40
ALE 150515P00080000 P 05/15/15 80.0 26.60 31.40
ALE 150619C00030000 C 06/19/15 30.0 20.90 22.10
ALE 150619C00035000 C 06/19/15 35.0 15.90 17.10
ALE 150619C00040000 C 06/19/15 40.0 10.90 12.10
ALE 150619C00045000 C 06/19/15 45.0 5.90 7.20
ALE 150619C00050000 C 06/19/15 50.0 1.90 2.30
ALE 150619C00055000 C 06/19/15 55.0 0.15 0.40
ALE 150619C00060000 C 06/19/15 60.0 0.00 0.25
ALE 150619C00065000 C 06/19/15 65.0 0.00 0.30
ALE 150619C00070000 C 06/19/15 70.0 0.00 0.30
ALE 150619C00075000 C 06/19/15 75.0 0.00 0.30
ALE 150619P00030000 P 06/19/15 30.0 0.00 0.25
ALE 150619P00035000 P 06/19/15 35.0 0.00 0.25
ALE 150619P00040000 P 06/19/15 40.0 0.00 0.25
ALE 150619P00045000 P 06/19/15 45.0 0.05 0.25
ALE 150619P00050000 P 06/19/15 50.0 0.80 1.20
ALE 150619P00055000 P 06/19/15 55.0 3.90 4.50
ALE 150619P00060000 P 06/19/15 60.0 8.20 9.60
ALE 150619P00065000 P 06/19/15 65.0 13.20 14.60
ALE 150619P00070000 P 06/19/15 70.0 18.40 19.60
ALE 150619P00075000 P 06/19/15 75.0 23.40 24.60
ALE 150717C00025000 C 07/17/15 25.0 24.10 28.80
ALE 150717C00030000 C 07/17/15 30.0 19.10 24.00
ALE 150717C00035000 C 07/17/15 35.0 14.10 19.00
ALE 150717C00040000 C 07/17/15 40.0 9.10 14.00
ALE 150717C00045000 C 07/17/15 45.0 4.10 9.00
ALE 150717C00050000 C 07/17/15 50.0 2.10 2.60
ALE 150717C00055000 C 07/17/15 55.0 0.35 0.60
ALE 150717C00060000 C 07/17/15 60.0 0.00 0.25
ALE 150717C00065000 C 07/17/15 65.0 0.00 0.35
ALE 150717C00070000 C 07/17/15 70.0 0.00 5.00
ALE 150717C00075000 C 07/17/15 75.0 0.00 5.00
ALE 150717P00025000 P 07/17/15 25.0 0.00 5.00
ALE 150717P00030000 P 07/17/15 30.0 0.00 5.00
ALE 150717P00035000 P 07/17/15 35.0 0.00 5.00
ALE 150717P00040000 P 07/17/15 40.0 0.00 0.25
ALE 150717P00045000 P 07/17/15 45.0 0.10 0.35
ALE 150717P00050000 P 07/17/15 50.0 1.10 1.45
ALE 150717P00055000 P 07/17/15 55.0 4.20 4.70
ALE 150717P00060000 P 07/17/15 60.0 6.70 11.50
ALE 150717P00065000 P 07/17/15 65.0 11.60 16.50
ALE 150717P00070000 P 07/17/15 70.0 16.60 21.50
ALE 150717P00075000 P 07/17/15 75.0 21.70 26.40
ALE 151016C00030000 C 10/16/15 30.0 19.00 23.90
ALE 151016C00035000 C 10/16/15 35.0 14.10 18.90
ALE 151016C00040000 C 10/16/15 40.0 9.10 13.90
ALE 151016C00045000 C 10/16/15 45.0 4.20 9.00
ALE 151016C00050000 C 10/16/15 50.0 2.70 3.20
ALE 151016C00055000 C 10/16/15 55.0 0.85 1.20
ALE 151016C00060000 C 10/16/15 60.0 0.15 0.45
ALE 151016C00065000 C 10/16/15 65.0 0.00 0.25
ALE 151016C00070000 C 10/16/15 70.0 0.00 0.25
ALE 151016C00075000 C 10/16/15 75.0 0.00 5.00
ALE 151016C00080000 C 10/16/15 80.0 0.00 5.00
ALE 151016P00030000 P 10/16/15 30.0 0.00 5.00
ALE 151016P00035000 P 10/16/15 35.0 0.00 0.25
ALE 151016P00040000 P 10/16/15 40.0 0.15 0.30
ALE 151016P00045000 P 10/16/15 45.0 0.55 0.85
ALE 151016P00050000 P 10/16/15 50.0 2.05 2.45
ALE 151016P00055000 P 10/16/15 55.0 5.00 5.80
ALE 151016P00060000 P 10/16/15 60.0 9.20 10.00
ALE 151016P00065000 P 10/16/15 65.0 12.10 17.00
ALE 151016P00070000 P 10/16/15 70.0 17.00 22.00
ALE 151016P00075000 P 10/16/15 75.0 22.00 26.90
ALE 151016P00080000 P 10/16/15 80.0 28.70 30.10

OPRA data is delayed 15 minutes.