Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Allete Inc (ALE)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 161021C00030000 C 10/21/16 30.0 27.70 32.50
ALE 161021C00035000 C 10/21/16 35.0 22.60 27.50
ALE 161021C00040000 C 10/21/16 40.0 17.60 22.50
ALE 161021C00045000 C 10/21/16 45.0 12.50 17.50
ALE 161021C00050000 C 10/21/16 50.0 7.50 12.50
ALE 161021C00055000 C 10/21/16 55.0 2.50 7.50
ALE 161021C00060000 C 10/21/16 60.0 0.00 5.00
ALE 161021C00065000 C 10/21/16 65.0 0.00 0.40
ALE 161021C00070000 C 10/21/16 70.0 0.00 5.00
ALE 161021C00075000 C 10/21/16 75.0 0.00 5.00
ALE 161021P00030000 P 10/21/16 30.0 0.00 5.00
ALE 161021P00035000 P 10/21/16 35.0 0.00 5.00
ALE 161021P00040000 P 10/21/16 40.0 0.00 5.00
ALE 161021P00045000 P 10/21/16 45.0 0.00 5.00
ALE 161021P00050000 P 10/21/16 50.0 0.00 5.00
ALE 161021P00055000 P 10/21/16 55.0 0.00 5.00
ALE 161021P00060000 P 10/21/16 60.0 0.00 5.00
ALE 161021P00065000 P 10/21/16 65.0 2.50 7.40
ALE 161021P00070000 P 10/21/16 70.0 7.50 12.00
ALE 161021P00075000 P 10/21/16 75.0 12.50 17.50
ALE 161118C00030000 C 11/18/16 30.0 27.50 32.50
ALE 161118C00035000 C 11/18/16 35.0 22.50 27.50
ALE 161118C00040000 C 11/18/16 40.0 17.50 22.50
ALE 161118C00045000 C 11/18/16 45.0 12.50 17.50
ALE 161118C00050000 C 11/18/16 50.0 7.50 12.50
ALE 161118C00055000 C 11/18/16 55.0 3.10 7.50
ALE 161118C00060000 C 11/18/16 60.0 0.00 5.00
ALE 161118C00065000 C 11/18/16 65.0 0.00 5.00
ALE 161118C00070000 C 11/18/16 70.0 0.00 5.00
ALE 161118C00075000 C 11/18/16 75.0 0.00 5.00
ALE 161118C00080000 C 11/18/16 80.0 0.00 5.00
ALE 161118C00085000 C 11/18/16 85.0 0.00 5.00
ALE 161118P00030000 P 11/18/16 30.0 0.00 5.00
ALE 161118P00035000 P 11/18/16 35.0 0.00 5.00
ALE 161118P00040000 P 11/18/16 40.0 0.00 5.00
ALE 161118P00045000 P 11/18/16 45.0 0.00 5.00
ALE 161118P00050000 P 11/18/16 50.0 0.00 5.00
ALE 161118P00055000 P 11/18/16 55.0 0.00 0.55
ALE 161118P00060000 P 11/18/16 60.0 0.10 5.00
ALE 161118P00065000 P 11/18/16 65.0 3.50 7.80
ALE 161118P00070000 P 11/18/16 70.0 8.00 12.90
ALE 161118P00075000 P 11/18/16 75.0 13.00 17.50
ALE 161118P00080000 P 11/18/16 80.0 18.00 22.90
ALE 161118P00085000 P 11/18/16 85.0 23.00 28.00
ALE 170120C00030000 C 01/20/17 30.0 27.50 32.50
ALE 170120C00035000 C 01/20/17 35.0 22.50 27.50
ALE 170120C00040000 C 01/20/17 40.0 17.50 22.50
ALE 170120C00045000 C 01/20/17 45.0 12.60 17.50
ALE 170120C00050000 C 01/20/17 50.0 7.60 12.50
ALE 170120C00055000 C 01/20/17 55.0 3.50 8.00
ALE 170120C00060000 C 01/20/17 60.0 1.80 2.50
ALE 170120C00065000 C 01/20/17 65.0 0.15 1.30
ALE 170120C00070000 C 01/20/17 70.0 0.00 5.00
ALE 170120C00075000 C 01/20/17 75.0 0.00 5.00
ALE 170120C00080000 C 01/20/17 80.0 0.00 5.00
ALE 170120P00030000 P 01/20/17 30.0 0.00 5.00
ALE 170120P00035000 P 01/20/17 35.0 0.00 0.05
ALE 170120P00040000 P 01/20/17 40.0 0.00 5.00
ALE 170120P00045000 P 01/20/17 45.0 0.00 5.00
ALE 170120P00050000 P 01/20/17 50.0 0.00 5.00
ALE 170120P00055000 P 01/20/17 55.0 0.00 5.00
ALE 170120P00060000 P 01/20/17 60.0 0.00 5.00
ALE 170120P00065000 P 01/20/17 65.0 3.50 8.40
ALE 170120P00070000 P 01/20/17 70.0 8.00 12.50
ALE 170120P00075000 P 01/20/17 75.0 13.00 17.50
ALE 170120P00080000 P 01/20/17 80.0 18.00 23.00
ALE 170421C00035000 C 04/21/17 35.0 22.60 27.50
ALE 170421C00040000 C 04/21/17 40.0 17.60 22.50
ALE 170421C00045000 C 04/21/17 45.0 12.60 17.50
ALE 170421C00050000 C 04/21/17 50.0 7.60 12.50
ALE 170421C00055000 C 04/21/17 55.0 4.00 8.50
ALE 170421C00060000 C 04/21/17 60.0 1.95 3.30
ALE 170421C00065000 C 04/21/17 65.0 0.00 5.00
ALE 170421C00070000 C 04/21/17 70.0 0.00 5.00
ALE 170421C00075000 C 04/21/17 75.0 0.00 5.00
ALE 170421C00080000 C 04/21/17 80.0 0.00 5.00
ALE 170421C00085000 C 04/21/17 85.0 0.00 5.00
ALE 170421C00090000 C 04/21/17 90.0 0.00 5.00
ALE 170421P00035000 P 04/21/17 35.0 0.00 5.00
ALE 170421P00040000 P 04/21/17 40.0 0.00 5.00
ALE 170421P00045000 P 04/21/17 45.0 0.00 5.00
ALE 170421P00050000 P 04/21/17 50.0 0.00 5.00
ALE 170421P00055000 P 04/21/17 55.0 0.00 5.00
ALE 170421P00060000 P 04/21/17 60.0 2.45 4.30
ALE 170421P00065000 P 04/21/17 65.0 4.50 9.00
ALE 170421P00070000 P 04/21/17 70.0 8.50 12.90
ALE 170421P00075000 P 04/21/17 75.0 13.50 18.40
ALE 170421P00080000 P 04/21/17 80.0 18.50 23.40
ALE 170421P00085000 P 04/21/17 85.0 23.50 28.40
ALE 170421P00090000 P 04/21/17 90.0 28.00 33.00

OPRA data is delayed 15 minutes.