Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Allete Inc (ALE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 140419C00030000 C 04/19/14 30.0 19.30 23.50
ALE 140419C00035000 C 04/19/14 35.0 14.30 18.50
ALE 140419C00040000 C 04/19/14 40.0 9.30 13.50
ALE 140419C00045000 C 04/19/14 45.0 4.30 8.50
ALE 140419C00050000 C 04/19/14 50.0 0.00 5.00
ALE 140419C00055000 C 04/19/14 55.0 0.00 5.00
ALE 140419C00060000 C 04/19/14 60.0 0.00 5.00
ALE 140419C00065000 C 04/19/14 65.0 0.00 5.00
ALE 140419C00070000 C 04/19/14 70.0 0.00 5.00
ALE 140419C00075000 C 04/19/14 75.0 0.00 5.00
ALE 140419P00030000 P 04/19/14 30.0 0.00 5.00
ALE 140419P00035000 P 04/19/14 35.0 0.00 5.00
ALE 140419P00040000 P 04/19/14 40.0 0.00 5.00
ALE 140419P00045000 P 04/19/14 45.0 0.00 5.00
ALE 140419P00050000 P 04/19/14 50.0 0.00 5.00
ALE 140419P00055000 P 04/19/14 55.0 1.40 5.70
ALE 140419P00060000 P 04/19/14 60.0 6.50 10.70
ALE 140419P00065000 P 04/19/14 65.0 11.50 15.70
ALE 140419P00070000 P 04/19/14 70.0 16.50 20.70
ALE 140419P00075000 P 04/19/14 75.0 21.50 25.70
ALE 140517C00030000 C 05/17/14 30.0 19.20 23.50
ALE 140517C00035000 C 05/17/14 35.0 14.20 18.50
ALE 140517C00040000 C 05/17/14 40.0 9.20 13.60
ALE 140517C00045000 C 05/17/14 45.0 4.30 8.60
ALE 140517C00050000 C 05/17/14 50.0 1.55 1.95
ALE 140517C00055000 C 05/17/14 55.0 0.00 0.20
ALE 140517C00060000 C 05/17/14 60.0 0.00 5.00
ALE 140517C00065000 C 05/17/14 65.0 0.00 5.00
ALE 140517C00070000 C 05/17/14 70.0 0.00 5.00
ALE 140517C00075000 C 05/17/14 75.0 0.00 5.00
ALE 140517P00030000 P 05/17/14 30.0 0.00 5.00
ALE 140517P00035000 P 05/17/14 35.0 0.00 5.00
ALE 140517P00040000 P 05/17/14 40.0 0.00 5.00
ALE 140517P00045000 P 05/17/14 45.0 0.00 0.20
ALE 140517P00050000 P 05/17/14 50.0 0.45 0.70
ALE 140517P00055000 P 05/17/14 55.0 1.90 6.30
ALE 140517P00060000 P 05/17/14 60.0 6.90 11.20
ALE 140517P00065000 P 05/17/14 65.0 11.90 16.30
ALE 140517P00070000 P 05/17/14 70.0 16.90 21.30
ALE 140517P00075000 P 05/17/14 75.0 21.90 26.30
ALE 140719C00025000 C 07/19/14 25.0 24.20 28.50
ALE 140719C00030000 C 07/19/14 30.0 19.20 23.50
ALE 140719C00035000 C 07/19/14 35.0 14.20 18.50
ALE 140719C00040000 C 07/19/14 40.0 9.30 13.60
ALE 140719C00045000 C 07/19/14 45.0 4.30 8.60
ALE 140719C00050000 C 07/19/14 50.0 2.05 2.40
ALE 140719C00055000 C 07/19/14 55.0 0.25 0.40
ALE 140719C00060000 C 07/19/14 60.0 0.00 0.20
ALE 140719C00065000 C 07/19/14 65.0 0.00 5.00
ALE 140719C00070000 C 07/19/14 70.0 0.00 5.00
ALE 140719P00025000 P 07/19/14 25.0 0.00 5.00
ALE 140719P00030000 P 07/19/14 30.0 0.00 5.00
ALE 140719P00035000 P 07/19/14 35.0 0.00 5.00
ALE 140719P00040000 P 07/19/14 40.0 0.00 0.20
ALE 140719P00045000 P 07/19/14 45.0 0.15 0.35
ALE 140719P00050000 P 07/19/14 50.0 1.15 1.45
ALE 140719P00055000 P 07/19/14 55.0 4.10 4.70
ALE 140719P00060000 P 07/19/14 60.0 6.90 11.30
ALE 140719P00065000 P 07/19/14 65.0 11.90 16.30
ALE 140719P00070000 P 07/19/14 70.0 16.90 21.30
ALE 141018C00030000 C 10/18/14 30.0 19.30 23.50
ALE 141018C00035000 C 10/18/14 35.0 14.20 18.50
ALE 141018C00040000 C 10/18/14 40.0 9.30 13.60
ALE 141018C00045000 C 10/18/14 45.0 5.60 7.00
ALE 141018C00050000 C 10/18/14 50.0 2.55 2.95
ALE 141018C00055000 C 10/18/14 55.0 0.65 0.85
ALE 141018C00060000 C 10/18/14 60.0 0.05 0.25
ALE 141018C00065000 C 10/18/14 65.0 0.00 0.20
ALE 141018C00070000 C 10/18/14 70.0 0.00 5.00
ALE 141018C00075000 C 10/18/14 75.0 0.00 5.00
ALE 141018P00030000 P 10/18/14 30.0 0.00 5.00
ALE 141018P00035000 P 10/18/14 35.0 0.00 0.20
ALE 141018P00040000 P 10/18/14 40.0 0.10 0.30
ALE 141018P00045000 P 10/18/14 45.0 0.55 0.80
ALE 141018P00050000 P 10/18/14 50.0 2.00 2.30
ALE 141018P00055000 P 10/18/14 55.0 5.00 5.60
ALE 141018P00060000 P 10/18/14 60.0 7.50 11.80
ALE 141018P00065000 P 10/18/14 65.0 12.40 16.70
ALE 141018P00070000 P 10/18/14 70.0 17.30 21.70
ALE 141018P00075000 P 10/18/14 75.0 22.30 26.70

OPRA data is delayed 15 minutes.