Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Allete Inc (ALE)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 171215C00055000 C Dec 15, 2017 55.0 19.70 24.50
ALE 171215C00060000 C Dec 15, 2017 60.0 14.60 19.50
ALE 171215C00065000 C Dec 15, 2017 65.0 9.60 14.50
ALE 171215C00070000 C Dec 15, 2017 70.0 5.00 9.50
ALE 171215C00075000 C Dec 15, 2017 75.0 0.60 4.70
ALE 171215C00080000 C Dec 15, 2017 80.0 0.00 1.40
ALE 171215C00085000 C Dec 15, 2017 85.0 0.00 1.40
ALE 171215C00090000 C Dec 15, 2017 90.0 0.00 1.40
ALE 171215C00095000 C Dec 15, 2017 95.0 0.00 1.40
ALE 171215C00100000 C Dec 15, 2017 100.0 0.00 1.40
ALE 171215C00105000 C Dec 15, 2017 105.0 0.00 1.40
ALE 171215P00055000 P Dec 15, 2017 55.0 0.00 1.35
ALE 171215P00060000 P Dec 15, 2017 60.0 0.00 1.40
ALE 171215P00065000 P Dec 15, 2017 65.0 0.00 1.40
ALE 171215P00070000 P Dec 15, 2017 70.0 0.00 1.40
ALE 171215P00075000 P Dec 15, 2017 75.0 0.00 1.35
ALE 171215P00080000 P Dec 15, 2017 80.0 0.85 4.90
ALE 171215P00085000 P Dec 15, 2017 85.0 5.50 10.00
ALE 171215P00090000 P Dec 15, 2017 90.0 10.60 14.80
ALE 171215P00095000 P Dec 15, 2017 95.0 15.50 20.40
ALE 171215P00100000 P Dec 15, 2017 100.0 20.50 25.00
ALE 171215P00105000 P Dec 15, 2017 105.0 25.50 29.80
ALE 180119C00045000 C Jan 19, 2018 45.0 30.00 35.00
ALE 180119C00050000 C Jan 19, 2018 50.0 25.00 30.00
ALE 180119C00055000 C Jan 19, 2018 55.0 20.10 25.00
ALE 180119C00060000 C Jan 19, 2018 60.0 15.10 20.00
ALE 180119C00065000 C Jan 19, 2018 65.0 10.10 15.00
ALE 180119C00070000 C Jan 19, 2018 70.0 5.70 9.70
ALE 180119C00075000 C Jan 19, 2018 75.0 1.40 5.30
ALE 180119C00080000 C Jan 19, 2018 80.0 0.00 0.40
ALE 180119C00085000 C Jan 19, 2018 85.0 0.00 1.35
ALE 180119C00090000 C Jan 19, 2018 90.0 0.00 1.40
ALE 180119C00095000 C Jan 19, 2018 95.0 0.00 1.35
ALE 180119P00045000 P Jan 19, 2018 45.0 0.00 1.40
ALE 180119P00050000 P Jan 19, 2018 50.0 0.00 1.35
ALE 180119P00055000 P Jan 19, 2018 55.0 0.00 1.40
ALE 180119P00060000 P Jan 19, 2018 60.0 0.00 0.50
ALE 180119P00065000 P Jan 19, 2018 65.0 0.00 1.00
ALE 180119P00070000 P Jan 19, 2018 70.0 0.00 1.55
ALE 180119P00075000 P Jan 19, 2018 75.0 0.20 0.95
ALE 180119P00080000 P Jan 19, 2018 80.0 1.15 5.50
ALE 180119P00085000 P Jan 19, 2018 85.0 5.50 10.00
ALE 180119P00090000 P Jan 19, 2018 90.0 10.50 15.30
ALE 180119P00095000 P Jan 19, 2018 95.0 15.60 19.90
ALE 180420C00050000 C Apr 20, 2018 50.0 25.20 29.90
ALE 180420C00055000 C Apr 20, 2018 55.0 20.10 25.00
ALE 180420C00060000 C Apr 20, 2018 60.0 15.10 20.00
ALE 180420C00065000 C Apr 20, 2018 65.0 10.10 15.00
ALE 180420C00070000 C Apr 20, 2018 70.0 5.80 10.30
ALE 180420C00075000 C Apr 20, 2018 75.0 1.90 6.30
ALE 180420C00080000 C Apr 20, 2018 80.0 0.95 1.95
ALE 180420C00085000 C Apr 20, 2018 85.0 0.25 1.15
ALE 180420C00090000 C Apr 20, 2018 90.0 0.00 1.95
ALE 180420C00095000 C Apr 20, 2018 95.0 0.00 1.75
ALE 180420C00100000 C Apr 20, 2018 100.0 0.00 1.85
ALE 180420P00050000 P Apr 20, 2018 50.0 0.00 1.95
ALE 180420P00055000 P Apr 20, 2018 55.0 0.00 1.95
ALE 180420P00060000 P Apr 20, 2018 60.0 0.00 0.75
ALE 180420P00065000 P Apr 20, 2018 65.0 0.00 0.90
ALE 180420P00070000 P Apr 20, 2018 70.0 0.20 1.25
ALE 180420P00075000 P Apr 20, 2018 75.0 1.60 2.50
ALE 180420P00080000 P Apr 20, 2018 80.0 2.10 6.30
ALE 180420P00085000 P Apr 20, 2018 85.0 6.10 10.40
ALE 180420P00090000 P Apr 20, 2018 90.0 10.50 15.50
ALE 180420P00095000 P Apr 20, 2018 95.0 15.50 20.40
ALE 180420P00100000 P Apr 20, 2018 100.0 20.50 25.00
ALE 180720C00050000 C Jul 20, 2018 50.0 25.10 30.00
ALE 180720C00055000 C Jul 20, 2018 55.0 20.10 25.00
ALE 180720C00060000 C Jul 20, 2018 60.0 15.10 20.00
ALE 180720C00065000 C Jul 20, 2018 65.0 10.10 15.00
ALE 180720C00070000 C Jul 20, 2018 70.0 6.70 10.20
ALE 180720C00075000 C Jul 20, 2018 75.0 3.90 5.70
ALE 180720C00080000 C Jul 20, 2018 80.0 1.55 2.95
ALE 180720C00085000 C Jul 20, 2018 85.0 0.15 1.55
ALE 180720C00090000 C Jul 20, 2018 90.0 0.00 3.70
ALE 180720C00095000 C Jul 20, 2018 95.0 0.00 2.45
ALE 180720C00100000 C Jul 20, 2018 100.0 0.00 2.35
ALE 180720P00050000 P Jul 20, 2018 50.0 0.00 2.45
ALE 180720P00055000 P Jul 20, 2018 55.0 0.00 2.40
ALE 180720P00060000 P Jul 20, 2018 60.0 0.15 0.20
ALE 180720P00065000 P Jul 20, 2018 65.0 0.00 3.70
ALE 180720P00070000 P Jul 20, 2018 70.0 0.15 1.80
ALE 180720P00075000 P Jul 20, 2018 75.0 2.30 3.80
ALE 180720P00080000 P Jul 20, 2018 80.0 2.70 7.30
ALE 180720P00085000 P Jul 20, 2018 85.0 7.00 10.50
ALE 180720P00090000 P Jul 20, 2018 90.0 11.00 15.90
ALE 180720P00095000 P Jul 20, 2018 95.0 16.00 20.90
ALE 180720P00100000 P Jul 20, 2018 100.0 20.50 25.50
OPRA data is delayed 15 minutes.