Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Allete Inc (ALE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALE 140920C00025000 C 09/20/14 25.0 21.20 25.80
ALE 140920C00030000 C 09/20/14 30.0 16.20 20.80
ALE 140920C00035000 C 09/20/14 35.0 11.20 16.10
ALE 140920C00040000 C 09/20/14 40.0 6.40 10.90
ALE 140920C00045000 C 09/20/14 45.0 1.40 6.00
ALE 140920C00050000 C 09/20/14 50.0 0.00 0.30
ALE 140920C00055000 C 09/20/14 55.0 0.00 5.00
ALE 140920C00060000 C 09/20/14 60.0 0.00 5.00
ALE 140920C00065000 C 09/20/14 65.0 0.00 5.00
ALE 140920C00070000 C 09/20/14 70.0 0.00 5.00
ALE 140920P00025000 P 09/20/14 25.0 0.00 5.00
ALE 140920P00030000 P 09/20/14 30.0 0.00 5.00
ALE 140920P00035000 P 09/20/14 35.0 0.00 5.00
ALE 140920P00040000 P 09/20/14 40.0 0.00 0.80
ALE 140920P00045000 P 09/20/14 45.0 0.00 5.00
ALE 140920P00050000 P 09/20/14 50.0 0.00 5.00
ALE 140920P00055000 P 09/20/14 55.0 4.10 8.80
ALE 140920P00060000 P 09/20/14 60.0 9.20 13.80
ALE 140920P00065000 P 09/20/14 65.0 14.20 18.80
ALE 140920P00070000 P 09/20/14 70.0 19.20 23.70
ALE 141018C00030000 C 10/18/14 30.0 16.30 21.00
ALE 141018C00035000 C 10/18/14 35.0 11.40 16.00
ALE 141018C00040000 C 10/18/14 40.0 6.50 11.00
ALE 141018C00045000 C 10/18/14 45.0 1.80 6.10
ALE 141018C00050000 C 10/18/14 50.0 0.30 0.50
ALE 141018C00055000 C 10/18/14 55.0 0.00 5.00
ALE 141018C00060000 C 10/18/14 60.0 0.00 5.00
ALE 141018C00065000 C 10/18/14 65.0 0.00 5.00
ALE 141018C00070000 C 10/18/14 70.0 0.00 5.00
ALE 141018C00075000 C 10/18/14 75.0 0.00 5.00
ALE 141018P00030000 P 10/18/14 30.0 0.00 5.00
ALE 141018P00035000 P 10/18/14 35.0 0.00 5.00
ALE 141018P00040000 P 10/18/14 40.0 0.00 5.00
ALE 141018P00045000 P 10/18/14 45.0 0.00 0.25
ALE 141018P00050000 P 10/18/14 50.0 0.10 5.00
ALE 141018P00055000 P 10/18/14 55.0 4.40 9.00
ALE 141018P00060000 P 10/18/14 60.0 9.20 13.80
ALE 141018P00065000 P 10/18/14 65.0 14.20 18.90
ALE 141018P00070000 P 10/18/14 70.0 19.10 23.80
ALE 141018P00075000 P 10/18/14 75.0 24.10 28.70
ALE 150117C00025000 C 01/17/15 25.0 21.40 26.00
ALE 150117C00030000 C 01/17/15 30.0 16.50 21.00
ALE 150117C00035000 C 01/17/15 35.0 11.50 16.00
ALE 150117C00040000 C 01/17/15 40.0 6.70 11.10
ALE 150117C00045000 C 01/17/15 45.0 2.20 6.50
ALE 150117C00050000 C 01/17/15 50.0 0.00 5.00
ALE 150117C00055000 C 01/17/15 55.0 0.00 5.00
ALE 150117C00060000 C 01/17/15 60.0 0.00 5.00
ALE 150117C00065000 C 01/17/15 65.0 0.00 5.00
ALE 150117C00070000 C 01/17/15 70.0 0.00 5.00
ALE 150117P00025000 P 01/17/15 25.0 0.00 5.00
ALE 150117P00030000 P 01/17/15 30.0 0.00 5.00
ALE 150117P00035000 P 01/17/15 35.0 0.00 0.45
ALE 150117P00040000 P 01/17/15 40.0 0.15 0.50
ALE 150117P00045000 P 01/17/15 45.0 0.00 5.00
ALE 150117P00050000 P 01/17/15 50.0 0.50 5.10
ALE 150117P00055000 P 01/17/15 55.0 4.90 9.60
ALE 150117P00060000 P 01/17/15 60.0 9.60 14.30
ALE 150117P00065000 P 01/17/15 65.0 14.50 19.20
ALE 150117P00070000 P 01/17/15 70.0 19.50 24.20
ALE 150417C00025000 C 04/17/15 25.0 21.20 25.90
ALE 150417C00030000 C 04/17/15 30.0 16.20 21.00
ALE 150417C00035000 C 04/17/15 35.0 11.30 16.00
ALE 150417C00040000 C 04/17/15 40.0 6.40 11.00
ALE 150417C00045000 C 04/17/15 45.0 1.90 6.60
ALE 150417C00050000 C 04/17/15 50.0 0.00 5.00
ALE 150417C00055000 C 04/17/15 55.0 0.00 5.00
ALE 150417C00060000 C 04/17/15 60.0 0.00 5.00
ALE 150417C00065000 C 04/17/15 65.0 0.00 5.00
ALE 150417C00070000 C 04/17/15 70.0 0.00 5.00
ALE 150417P00025000 P 04/17/15 25.0 0.00 5.00
ALE 150417P00030000 P 04/17/15 30.0 0.00 5.00
ALE 150417P00035000 P 04/17/15 35.0 0.00 5.00
ALE 150417P00040000 P 04/17/15 40.0 0.00 5.00
ALE 150417P00045000 P 04/17/15 45.0 0.00 5.00
ALE 150417P00050000 P 04/17/15 50.0 2.00 6.20
ALE 150417P00055000 P 04/17/15 55.0 5.70 10.10
ALE 150417P00060000 P 04/17/15 60.0 10.30 14.80
ALE 150417P00065000 P 04/17/15 65.0 15.10 19.90
ALE 150417P00070000 P 04/17/15 70.0 20.20 24.70

OPRA data is delayed 15 minutes.