Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 150619C00002290 C 06/19/15 2.3 12.30 16.90
ALJ 150619C00004790 C 06/19/15 4.8 9.70 14.40
ALJ 150619C00007290 C 06/19/15 7.3 7.20 11.90
ALJ 150619C00009790 C 06/19/15 9.8 4.80 9.40
ALJ 150619C00012290 C 06/19/15 12.3 2.25 6.80
ALJ 150619C00014790 C 06/19/15 14.8 1.50 3.90
ALJ 150619C00017290 C 06/19/15 17.3 0.05 0.60
ALJ 150619C00019790 C 06/19/15 19.8 0.00 0.25
ALJ 150619C00022290 C 06/19/15 22.3 0.00 0.25
ALJ 150619C00024790 C 06/19/15 24.8 0.00 0.25
ALJ 150619P00002290 P 06/19/15 2.3 0.00 0.75
ALJ 150619P00004790 P 06/19/15 4.8 0.00 0.75
ALJ 150619P00007290 P 06/19/15 7.3 0.00 1.00
ALJ 150619P00009790 P 06/19/15 9.8 0.00 0.20
ALJ 150619P00012290 P 06/19/15 12.3 0.00 0.30
ALJ 150619P00014790 P 06/19/15 14.8 0.00 0.75
ALJ 150619P00017290 P 06/19/15 17.3 0.05 1.55
ALJ 150619P00019790 P 06/19/15 19.8 1.20 5.30
ALJ 150619P00022290 P 06/19/15 22.3 3.20 7.80
ALJ 150619P00024790 P 06/19/15 24.8 5.70 10.20
ALJ 150717C00002500 C 07/17/15 2.5 14.10 14.50
ALJ 150717C00005000 C 07/17/15 5.0 11.20 12.10
ALJ 150717C00007500 C 07/17/15 7.5 7.00 11.70
ALJ 150717C00010000 C 07/17/15 10.0 4.60 9.20
ALJ 150717C00012500 C 07/17/15 12.5 2.10 6.60
ALJ 150717C00015000 C 07/17/15 15.0 1.50 3.20
ALJ 150717C00017500 C 07/17/15 17.5 0.00 1.10
ALJ 150717C00020000 C 07/17/15 20.0 0.00 0.35
ALJ 150717C00022500 C 07/17/15 22.5 0.00 0.30
ALJ 150717C00025000 C 07/17/15 25.0 0.00 0.25
ALJ 150717C00030000 C 07/17/15 30.0 0.00 0.75
ALJ 150717P00002500 P 07/17/15 2.5 0.00 0.20
ALJ 150717P00005000 P 07/17/15 5.0 0.00 0.50
ALJ 150717P00007500 P 07/17/15 7.5 0.00 0.55
ALJ 150717P00010000 P 07/17/15 10.0 0.00 0.30
ALJ 150717P00012500 P 07/17/15 12.5 0.00 0.50
ALJ 150717P00015000 P 07/17/15 15.0 0.00 0.75
ALJ 150717P00017500 P 07/17/15 17.5 0.35 3.90
ALJ 150717P00020000 P 07/17/15 20.0 2.90 3.70
ALJ 150717P00022500 P 07/17/15 22.5 3.50 8.00
ALJ 150717P00025000 P 07/17/15 25.0 5.90 10.50
ALJ 150717P00030000 P 07/17/15 30.0 13.00 13.40
ALJ 150918C00002500 C 09/18/15 2.5 14.10 14.60
ALJ 150918C00005000 C 09/18/15 5.0 11.30 12.10
ALJ 150918C00007500 C 09/18/15 7.5 7.10 11.60
ALJ 150918C00010000 C 09/18/15 10.0 4.60 9.20
ALJ 150918C00012500 C 09/18/15 12.5 4.10 5.00
ALJ 150918C00015000 C 09/18/15 15.0 2.20 2.75
ALJ 150918C00017500 C 09/18/15 17.5 0.95 1.20
ALJ 150918C00020000 C 09/18/15 20.0 0.00 0.95
ALJ 150918P00002500 P 09/18/15 2.5 0.00 0.50
ALJ 150918P00005000 P 09/18/15 5.0 0.00 0.40
ALJ 150918P00007500 P 09/18/15 7.5 0.00 0.40
ALJ 150918P00010000 P 09/18/15 10.0 0.00 0.50
ALJ 150918P00012500 P 09/18/15 12.5 0.10 0.40
ALJ 150918P00015000 P 09/18/15 15.0 0.65 0.90
ALJ 150918P00017500 P 09/18/15 17.5 1.70 2.00
ALJ 150918P00020000 P 09/18/15 20.0 3.40 4.00
ALJ 151218C00002500 C 12/18/15 2.5 12.10 16.60
ALJ 151218C00005000 C 12/18/15 5.0 9.50 14.10
ALJ 151218C00007500 C 12/18/15 7.5 7.10 11.60
ALJ 151218C00010000 C 12/18/15 10.0 4.80 9.30
ALJ 151218C00012500 C 12/18/15 12.5 3.90 5.40
ALJ 151218C00015000 C 12/18/15 15.0 2.40 3.10
ALJ 151218C00017500 C 12/18/15 17.5 1.35 1.70
ALJ 151218C00020000 C 12/18/15 20.0 0.55 0.90
ALJ 151218C00022500 C 12/18/15 22.5 0.10 0.75
ALJ 151218C00025000 C 12/18/15 25.0 0.00 0.50
ALJ 151218C00030000 C 12/18/15 30.0 0.00 0.40
ALJ 151218P00002500 P 12/18/15 2.5 0.00 0.85
ALJ 151218P00005000 P 12/18/15 5.0 0.00 0.45
ALJ 151218P00007500 P 12/18/15 7.5 0.00 0.50
ALJ 151218P00010000 P 12/18/15 10.0 0.10 0.50
ALJ 151218P00012500 P 12/18/15 12.5 0.30 0.75
ALJ 151218P00015000 P 12/18/15 15.0 1.00 1.30
ALJ 151218P00017500 P 12/18/15 17.5 2.20 2.60
ALJ 151218P00020000 P 12/18/15 20.0 3.70 5.20
ALJ 151218P00022500 P 12/18/15 22.5 5.80 6.90
ALJ 151218P00025000 P 12/18/15 25.0 8.00 9.30
ALJ 151218P00030000 P 12/18/15 30.0 11.20 15.80

OPRA data is delayed 15 minutes.