Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 141122C00002500 C 11/22/14 2.5 11.10 15.70
ALJ 141122C00005000 C 11/22/14 5.0 8.70 13.20
ALJ 141122C00007500 C 11/22/14 7.5 6.00 10.60
ALJ 141122C00010000 C 11/22/14 10.0 3.60 8.20
ALJ 141122C00012500 C 11/22/14 12.5 1.10 5.60
ALJ 141122C00015000 C 11/22/14 15.0 0.00 4.90
ALJ 141122C00017500 C 11/22/14 17.5 0.00 0.05
ALJ 141122C00020000 C 11/22/14 20.0 0.00 4.80
ALJ 141122C00022500 C 11/22/14 22.5 0.00 4.80
ALJ 141122C00025000 C 11/22/14 25.0 0.00 4.80
ALJ 141122C00030000 C 11/22/14 30.0 0.00 4.80
ALJ 141122P00002500 P 11/22/14 2.5 0.00 4.80
ALJ 141122P00005000 P 11/22/14 5.0 0.00 4.80
ALJ 141122P00007500 P 11/22/14 7.5 0.00 4.80
ALJ 141122P00010000 P 11/22/14 10.0 0.00 4.80
ALJ 141122P00012500 P 11/22/14 12.5 0.00 4.80
ALJ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ALJ 141122P00017500 P 11/22/14 17.5 0.00 4.90
ALJ 141122P00020000 P 11/22/14 20.0 2.00 6.40
ALJ 141122P00022500 P 11/22/14 22.5 4.50 9.00
ALJ 141122P00025000 P 11/22/14 25.0 6.90 11.40
ALJ 141122P00030000 P 11/22/14 30.0 12.00 16.40
ALJ 141220C00002500 C 12/20/14 2.5 11.00 15.70
ALJ 141220C00005000 C 12/20/14 5.0 8.70 13.20
ALJ 141220C00007500 C 12/20/14 7.5 6.20 10.70
ALJ 141220C00010000 C 12/20/14 10.0 3.70 8.20
ALJ 141220C00012500 C 12/20/14 12.5 1.20 5.60
ALJ 141220C00015000 C 12/20/14 15.0 1.05 1.30
ALJ 141220C00017500 C 12/20/14 17.5 0.10 0.25
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.45
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.50
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.50
ALJ 141220C00030000 C 12/20/14 30.0 0.00 4.80
ALJ 141220P00002500 P 12/20/14 2.5 0.00 4.80
ALJ 141220P00005000 P 12/20/14 5.0 0.00 4.80
ALJ 141220P00007500 P 12/20/14 7.5 0.00 4.80
ALJ 141220P00010000 P 12/20/14 10.0 0.00 0.50
ALJ 141220P00012500 P 12/20/14 12.5 0.00 4.80
ALJ 141220P00015000 P 12/20/14 15.0 0.30 4.90
ALJ 141220P00017500 P 12/20/14 17.5 0.00 4.90
ALJ 141220P00020000 P 12/20/14 20.0 2.10 6.60
ALJ 141220P00022500 P 12/20/14 22.5 4.50 9.20
ALJ 141220P00025000 P 12/20/14 25.0 7.00 11.60
ALJ 141220P00030000 P 12/20/14 30.0 12.10 16.60
ALJ 150320C00002500 C 03/20/15 2.5 11.00 15.60
ALJ 150320C00005000 C 03/20/15 5.0 8.50 13.10
ALJ 150320C00007500 C 03/20/15 7.5 6.00 10.70
ALJ 150320C00010000 C 03/20/15 10.0 3.70 8.20
ALJ 150320C00012500 C 03/20/15 12.5 1.60 6.00
ALJ 150320C00015000 C 03/20/15 15.0 1.70 4.80
ALJ 150320C00017500 C 03/20/15 17.5 0.55 4.70
ALJ 150320C00020000 C 03/20/15 20.0 0.15 3.00
ALJ 150320C00022500 C 03/20/15 22.5 0.00 2.80
ALJ 150320C00025000 C 03/20/15 25.0 0.00 0.50
ALJ 150320P00002500 P 03/20/15 2.5 0.00 4.80
ALJ 150320P00005000 P 03/20/15 5.0 0.00 3.10
ALJ 150320P00007500 P 03/20/15 7.5 0.00 4.60
ALJ 150320P00010000 P 03/20/15 10.0 0.00 2.85
ALJ 150320P00012500 P 03/20/15 12.5 0.35 3.20
ALJ 150320P00015000 P 03/20/15 15.0 1.00 4.80
ALJ 150320P00017500 P 03/20/15 17.5 2.40 5.10
ALJ 150320P00020000 P 03/20/15 20.0 4.30 7.00
ALJ 150320P00022500 P 03/20/15 22.5 4.90 9.40
ALJ 150320P00025000 P 03/20/15 25.0 7.30 11.80
ALJ 150619C00002500 C 06/19/15 2.5 11.00 15.60
ALJ 150619C00005000 C 06/19/15 5.0 8.50 13.10
ALJ 150619C00007500 C 06/19/15 7.5 6.20 10.70
ALJ 150619C00010000 C 06/19/15 10.0 4.20 8.40
ALJ 150619C00012500 C 06/19/15 12.5 2.50 6.40
ALJ 150619C00015000 C 06/19/15 15.0 2.10 5.00
ALJ 150619C00017500 C 06/19/15 17.5 0.00 4.00
ALJ 150619C00020000 C 06/19/15 20.0 0.00 4.50
ALJ 150619C00022500 C 06/19/15 22.5 0.00 4.20
ALJ 150619C00025000 C 06/19/15 25.0 0.00 4.50
ALJ 150619P00002500 P 06/19/15 2.5 0.00 4.80
ALJ 150619P00005000 P 06/19/15 5.0 0.00 0.50
ALJ 150619P00007500 P 06/19/15 7.5 0.00 4.60
ALJ 150619P00010000 P 06/19/15 10.0 0.00 4.50
ALJ 150619P00012500 P 06/19/15 12.5 0.00 4.50
ALJ 150619P00015000 P 06/19/15 15.0 0.50 4.90
ALJ 150619P00017500 P 06/19/15 17.5 1.90 5.80
ALJ 150619P00020000 P 06/19/15 20.0 3.60 7.50
ALJ 150619P00022500 P 06/19/15 22.5 5.50 9.80
ALJ 150619P00025000 P 06/19/15 25.0 7.70 12.00

OPRA data is delayed 15 minutes.