Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Alon Usa Energy Inc (ALJ)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 160520C00002500 C 05/20/16 2.5 7.60 9.70
ALJ 160520C00005000 C 05/20/16 5.0 5.80 6.70
ALJ 160520C00007500 C 05/20/16 7.5 3.50 4.50
ALJ 160520C00010000 C 05/20/16 10.0 1.20 1.85
ALJ 160520C00012500 C 05/20/16 12.5 0.10 0.20
ALJ 160520C00015000 C 05/20/16 15.0 0.00 0.10
ALJ 160520C00017500 C 05/20/16 17.5 0.00 0.05
ALJ 160520C00020000 C 05/20/16 20.0 0.00 0.20
ALJ 160520P00002500 P 05/20/16 2.5 0.00 0.20
ALJ 160520P00005000 P 05/20/16 5.0 0.00 0.20
ALJ 160520P00007500 P 05/20/16 7.5 0.00 0.20
ALJ 160520P00010000 P 05/20/16 10.0 0.15 0.25
ALJ 160520P00012500 P 05/20/16 12.5 1.05 1.70
ALJ 160520P00015000 P 05/20/16 15.0 3.40 4.30
ALJ 160520P00017500 P 05/20/16 17.5 5.50 6.60
ALJ 160520P00020000 P 05/20/16 20.0 8.00 9.10
ALJ 160617C00002500 C 06/17/16 2.5 6.70 11.20
ALJ 160617C00005000 C 06/17/16 5.0 4.20 8.60
ALJ 160617C00007500 C 06/17/16 7.5 2.45 4.00
ALJ 160617C00010000 C 06/17/16 10.0 1.40 1.95
ALJ 160617C00012500 C 06/17/16 12.5 0.20 0.50
ALJ 160617C00015000 C 06/17/16 15.0 0.05 0.25
ALJ 160617C00017500 C 06/17/16 17.5 0.00 0.05
ALJ 160617C00020000 C 06/17/16 20.0 0.00 0.20
ALJ 160617C00022500 C 06/17/16 22.5 0.00 0.20
ALJ 160617C00025000 C 06/17/16 25.0 0.00 0.20
ALJ 160617C00030000 C 06/17/16 30.0 0.00 0.45
ALJ 160617P00002500 P 06/17/16 2.5 0.00 0.75
ALJ 160617P00005000 P 06/17/16 5.0 0.00 0.25
ALJ 160617P00007500 P 06/17/16 7.5 0.05 0.25
ALJ 160617P00010000 P 06/17/16 10.0 0.35 1.00
ALJ 160617P00012500 P 06/17/16 12.5 1.70 2.00
ALJ 160617P00015000 P 06/17/16 15.0 1.70 6.10
ALJ 160617P00017500 P 06/17/16 17.5 5.70 6.80
ALJ 160617P00020000 P 06/17/16 20.0 6.70 11.00
ALJ 160617P00022500 P 06/17/16 22.5 11.00 11.90
ALJ 160617P00025000 P 06/17/16 25.0 11.70 16.00
ALJ 160617P00030000 P 06/17/16 30.0 16.90 20.00
ALJ 160916C00005000 C 09/16/16 5.0 5.80 6.70
ALJ 160916C00007500 C 09/16/16 7.5 3.30 4.30
ALJ 160916C00010000 C 09/16/16 10.0 1.70 2.40
ALJ 160916C00012500 C 09/16/16 12.5 0.65 1.10
ALJ 160916C00015000 C 09/16/16 15.0 0.20 0.30
ALJ 160916C00017500 C 09/16/16 17.5 0.00 0.40
ALJ 160916C00020000 C 09/16/16 20.0 0.00 0.30
ALJ 160916P00005000 P 09/16/16 5.0 0.00 0.25
ALJ 160916P00007500 P 09/16/16 7.5 0.10 0.55
ALJ 160916P00010000 P 09/16/16 10.0 0.75 1.20
ALJ 160916P00012500 P 09/16/16 12.5 2.20 2.45
ALJ 160916P00015000 P 09/16/16 15.0 3.70 4.80
ALJ 160916P00017500 P 09/16/16 17.5 6.10 7.10
ALJ 160916P00020000 P 09/16/16 20.0 8.60 9.60
ALJ 161216C00002500 C 12/16/16 2.5 8.20 9.80
ALJ 161216C00005000 C 12/16/16 5.0 5.80 6.70
ALJ 161216C00007500 C 12/16/16 7.5 3.70 4.50
ALJ 161216C00010000 C 12/16/16 10.0 1.65 2.70
ALJ 161216C00012500 C 12/16/16 12.5 0.90 1.25
ALJ 161216C00015000 C 12/16/16 15.0 0.20 0.85
ALJ 161216C00017500 C 12/16/16 17.5 0.05 0.55
ALJ 161216C00020000 C 12/16/16 20.0 0.00 0.45
ALJ 161216P00002500 P 12/16/16 2.5 0.00 0.40
ALJ 161216P00005000 P 12/16/16 5.0 0.00 0.35
ALJ 161216P00007500 P 12/16/16 7.5 0.20 0.70
ALJ 161216P00010000 P 12/16/16 10.0 0.85 1.45
ALJ 161216P00012500 P 12/16/16 12.5 2.10 2.90
ALJ 161216P00015000 P 12/16/16 15.0 4.00 4.80
ALJ 161216P00017500 P 12/16/16 17.5 6.20 7.30
ALJ 161216P00020000 P 12/16/16 20.0 8.60 9.80

OPRA data is delayed 15 minutes.