Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Alon Usa Energy Inc (ALJ)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 161021C00002500 C 10/21/16 2.5 5.10 7.00
ALJ 161021C00005000 C 10/21/16 5.0 2.65 3.90
ALJ 161021C00007500 C 10/21/16 7.5 0.70 1.00
ALJ 161021C00010000 C 10/21/16 10.0 0.00 0.45
ALJ 161021C00012500 C 10/21/16 12.5 0.00 0.40
ALJ 161021P00002500 P 10/21/16 2.5 0.00 0.45
ALJ 161021P00005000 P 10/21/16 5.0 0.00 0.25
ALJ 161021P00007500 P 10/21/16 7.5 0.15 0.30
ALJ 161021P00010000 P 10/21/16 10.0 1.50 4.80
ALJ 161021P00012500 P 10/21/16 12.5 3.10 6.00
ALJ 161118C00002500 C 11/18/16 2.5 4.40 7.10
ALJ 161118C00005000 C 11/18/16 5.0 1.05 4.40
ALJ 161118C00007500 C 11/18/16 7.5 1.05 1.20
ALJ 161118C00010000 C 11/18/16 10.0 0.15 0.30
ALJ 161118C00012500 C 11/18/16 12.5 0.00 0.45
ALJ 161118C00015000 C 11/18/16 15.0 0.00 0.10
ALJ 161118P00002500 P 11/18/16 2.5 0.00 0.50
ALJ 161118P00005000 P 11/18/16 5.0 0.00 0.35
ALJ 161118P00007500 P 11/18/16 7.5 0.40 0.55
ALJ 161118P00010000 P 11/18/16 10.0 1.50 2.65
ALJ 161118P00012500 P 11/18/16 12.5 3.90 4.90
ALJ 161118P00015000 P 11/18/16 15.0 6.10 7.60
ALJ 161216C00002500 C 12/16/16 2.5 4.50 6.40
ALJ 161216C00005000 C 12/16/16 5.0 2.55 3.90
ALJ 161216C00007500 C 12/16/16 7.5 0.95 1.35
ALJ 161216C00010000 C 12/16/16 10.0 0.10 0.30
ALJ 161216C00012500 C 12/16/16 12.5 0.00 0.30
ALJ 161216C00015000 C 12/16/16 15.0 0.00 0.55
ALJ 161216C00017500 C 12/16/16 17.5 0.00 0.70
ALJ 161216C00020000 C 12/16/16 20.0 0.00 0.15
ALJ 161216P00002500 P 12/16/16 2.5 0.05 0.10
ALJ 161216P00005000 P 12/16/16 5.0 0.00 0.25
ALJ 161216P00007500 P 12/16/16 7.5 0.55 0.70
ALJ 161216P00010000 P 12/16/16 10.0 1.65 3.10
ALJ 161216P00012500 P 12/16/16 12.5 4.00 5.50
ALJ 161216P00015000 P 12/16/16 15.0 6.30 8.00
ALJ 161216P00017500 P 12/16/16 17.5 7.40 11.90
ALJ 161216P00020000 P 12/16/16 20.0 11.30 12.90
ALJ 170317C00002500 C 03/17/17 2.5 5.00 6.40
ALJ 170317C00005000 C 03/17/17 5.0 2.35 4.00
ALJ 170317C00007500 C 03/17/17 7.5 1.35 1.50
ALJ 170317C00010000 C 03/17/17 10.0 0.40 0.65
ALJ 170317C00012500 C 03/17/17 12.5 0.15 0.35
ALJ 170317P00002500 P 03/17/17 2.5 0.05 0.50
ALJ 170317P00005000 P 03/17/17 5.0 0.25 0.55
ALJ 170317P00007500 P 03/17/17 7.5 0.95 1.15
ALJ 170317P00010000 P 03/17/17 10.0 1.40 3.90
ALJ 170317P00012500 P 03/17/17 12.5 4.20 5.70

OPRA data is delayed 15 minutes.