Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 141122C00002500 C 11/22/14 2.5 11.50 13.40
ALJ 141122C00005000 C 11/22/14 5.0 9.00 10.90
ALJ 141122C00007500 C 11/22/14 7.5 6.70 8.00
ALJ 141122C00010000 C 11/22/14 10.0 4.50 5.50
ALJ 141122C00012500 C 11/22/14 12.5 2.15 3.10
ALJ 141122C00015000 C 11/22/14 15.0 0.75 1.15
ALJ 141122C00017500 C 11/22/14 17.5 0.05 0.30
ALJ 141122C00020000 C 11/22/14 20.0 0.00 0.50
ALJ 141122C00022500 C 11/22/14 22.5 0.00 0.25
ALJ 141122C00025000 C 11/22/14 25.0 0.00 0.25
ALJ 141122C00030000 C 11/22/14 30.0 0.00 0.50
ALJ 141122P00002500 P 11/22/14 2.5 0.00 0.50
ALJ 141122P00005000 P 11/22/14 5.0 0.00 0.50
ALJ 141122P00007500 P 11/22/14 7.5 0.00 0.50
ALJ 141122P00010000 P 11/22/14 10.0 0.00 0.50
ALJ 141122P00012500 P 11/22/14 12.5 0.05 0.50
ALJ 141122P00015000 P 11/22/14 15.0 0.75 1.20
ALJ 141122P00017500 P 11/22/14 17.5 1.85 3.40
ALJ 141122P00020000 P 11/22/14 20.0 4.10 5.70
ALJ 141122P00022500 P 11/22/14 22.5 6.90 8.20
ALJ 141122P00025000 P 11/22/14 25.0 9.40 10.70
ALJ 141122P00030000 P 11/22/14 30.0 14.40 16.00
ALJ 141220C00002500 C 12/20/14 2.5 11.50 13.20
ALJ 141220C00005000 C 12/20/14 5.0 9.30 10.70
ALJ 141220C00007500 C 12/20/14 7.5 6.80 8.00
ALJ 141220C00010000 C 12/20/14 10.0 4.10 5.50
ALJ 141220C00012500 C 12/20/14 12.5 2.20 3.20
ALJ 141220C00015000 C 12/20/14 15.0 1.05 1.20
ALJ 141220C00017500 C 12/20/14 17.5 0.15 0.40
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.45
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.25
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.25
ALJ 141220C00030000 C 12/20/14 30.0 0.00 0.50
ALJ 141220P00002500 P 12/20/14 2.5 0.00 0.25
ALJ 141220P00005000 P 12/20/14 5.0 0.00 0.25
ALJ 141220P00007500 P 12/20/14 7.5 0.00 0.30
ALJ 141220P00010000 P 12/20/14 10.0 0.05 0.50
ALJ 141220P00012500 P 12/20/14 12.5 0.15 0.65
ALJ 141220P00015000 P 12/20/14 15.0 0.85 1.25
ALJ 141220P00017500 P 12/20/14 17.5 2.15 3.40
ALJ 141220P00020000 P 12/20/14 20.0 4.70 5.70
ALJ 141220P00022500 P 12/20/14 22.5 6.90 8.30
ALJ 141220P00025000 P 12/20/14 25.0 9.40 10.80
ALJ 141220P00030000 P 12/20/14 30.0 14.50 16.10
ALJ 150320C00002500 C 03/20/15 2.5 11.50 13.10
ALJ 150320C00005000 C 03/20/15 5.0 9.00 10.90
ALJ 150320C00007500 C 03/20/15 7.5 6.90 8.20
ALJ 150320C00010000 C 03/20/15 10.0 3.30 6.60
ALJ 150320C00012500 C 03/20/15 12.5 2.60 3.60
ALJ 150320C00015000 C 03/20/15 15.0 1.20 1.90
ALJ 150320C00017500 C 03/20/15 17.5 0.10 1.00
ALJ 150320C00020000 C 03/20/15 20.0 0.10 0.60
ALJ 150320C00022500 C 03/20/15 22.5 0.00 0.50
ALJ 150320C00025000 C 03/20/15 25.0 0.00 0.50
ALJ 150320P00002500 P 03/20/15 2.5 0.00 0.50
ALJ 150320P00005000 P 03/20/15 5.0 0.00 0.50
ALJ 150320P00007500 P 03/20/15 7.5 0.00 0.50
ALJ 150320P00010000 P 03/20/15 10.0 0.05 0.55
ALJ 150320P00012500 P 03/20/15 12.5 0.25 1.00
ALJ 150320P00015000 P 03/20/15 15.0 1.10 2.00
ALJ 150320P00017500 P 03/20/15 17.5 2.60 3.90
ALJ 150320P00020000 P 03/20/15 20.0 4.70 6.10
ALJ 150320P00022500 P 03/20/15 22.5 7.00 8.40
ALJ 150320P00025000 P 03/20/15 25.0 9.70 10.80
ALJ 150619C00002500 C 06/19/15 2.5 11.50 13.20
ALJ 150619C00005000 C 06/19/15 5.0 9.00 10.80
ALJ 150619C00007500 C 06/19/15 7.5 6.90 8.30
ALJ 150619C00010000 C 06/19/15 10.0 4.80 6.10
ALJ 150619C00012500 C 06/19/15 12.5 2.80 3.90
ALJ 150619C00015000 C 06/19/15 15.0 1.25 2.40
ALJ 150619C00017500 C 06/19/15 17.5 0.55 1.40
ALJ 150619C00020000 C 06/19/15 20.0 0.30 0.90
ALJ 150619C00022500 C 06/19/15 22.5 0.10 0.60
ALJ 150619C00025000 C 06/19/15 25.0 0.00 0.50
ALJ 150619P00002500 P 06/19/15 2.5 0.00 0.50
ALJ 150619P00005000 P 06/19/15 5.0 0.00 0.50
ALJ 150619P00007500 P 06/19/15 7.5 0.00 0.50
ALJ 150619P00010000 P 06/19/15 10.0 0.25 0.75
ALJ 150619P00012500 P 06/19/15 12.5 0.80 1.30
ALJ 150619P00015000 P 06/19/15 15.0 1.50 3.60
ALJ 150619P00017500 P 06/19/15 17.5 3.10 4.40
ALJ 150619P00020000 P 06/19/15 20.0 5.00 6.50
ALJ 150619P00022500 P 06/19/15 22.5 7.30 8.70
ALJ 150619P00025000 P 06/19/15 25.0 9.70 11.60

OPRA data is delayed 15 minutes.