Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 150220C00002500 C 02/20/15 2.5 8.30 10.00
ALJ 150220C00005000 C 02/20/15 5.0 5.50 9.40
ALJ 150220C00007500 C 02/20/15 7.5 2.50 6.90
ALJ 150220C00010000 C 02/20/15 10.0 0.15 4.60
ALJ 150220C00012500 C 02/20/15 12.5 0.30 1.30
ALJ 150220C00015000 C 02/20/15 15.0 0.00 0.65
ALJ 150220C00017500 C 02/20/15 17.5 0.00 0.55
ALJ 150220C00020000 C 02/20/15 20.0 0.00 4.60
ALJ 150220C00022500 C 02/20/15 22.5 0.00 4.80
ALJ 150220C00025000 C 02/20/15 25.0 0.00 2.95
ALJ 150220P00002500 P 02/20/15 2.5 0.00 3.80
ALJ 150220P00005000 P 02/20/15 5.0 0.00 4.80
ALJ 150220P00007500 P 02/20/15 7.5 0.00 0.20
ALJ 150220P00010000 P 02/20/15 10.0 0.00 0.30
ALJ 150220P00012500 P 02/20/15 12.5 0.65 4.40
ALJ 150220P00015000 P 02/20/15 15.0 0.80 5.20
ALJ 150220P00017500 P 02/20/15 17.5 3.30 7.60
ALJ 150220P00020000 P 02/20/15 20.0 5.60 10.20
ALJ 150220P00022500 P 02/20/15 22.5 9.70 12.60
ALJ 150220P00025000 P 02/20/15 25.0 10.70 15.20
ALJ 150320C00002290 C 03/20/15 2.3 7.70 10.20
ALJ 150320C00004790 C 03/20/15 4.8 5.10 7.70
ALJ 150320C00007290 C 03/20/15 7.3 2.75 7.00
ALJ 150320C00009790 C 03/20/15 9.8 0.40 4.40
ALJ 150320C00012290 C 03/20/15 12.3 0.70 2.40
ALJ 150320C00014790 C 03/20/15 14.8 0.05 3.00
ALJ 150320C00017290 C 03/20/15 17.3 0.00 1.35
ALJ 150320C00019790 C 03/20/15 19.8 0.00 2.55
ALJ 150320C00022290 C 03/20/15 22.3 0.00 4.40
ALJ 150320C00024790 C 03/20/15 24.8 0.00 2.50
ALJ 150320P00002290 P 03/20/15 2.3 0.00 2.55
ALJ 150320P00004790 P 03/20/15 4.8 0.00 4.10
ALJ 150320P00007290 P 03/20/15 7.3 0.00 2.70
ALJ 150320P00009790 P 03/20/15 9.8 0.00 1.25
ALJ 150320P00012290 P 03/20/15 12.3 0.20 3.50
ALJ 150320P00014790 P 03/20/15 14.8 1.10 5.30
ALJ 150320P00017290 P 03/20/15 17.3 3.30 7.60
ALJ 150320P00019790 P 03/20/15 19.8 5.60 10.00
ALJ 150320P00022290 P 03/20/15 22.3 9.60 12.20
ALJ 150320P00024790 P 03/20/15 24.8 10.60 15.00
ALJ 150619C00002290 C 06/19/15 2.3 7.60 12.00
ALJ 150619C00004790 C 06/19/15 4.8 6.80 9.60
ALJ 150619C00007290 C 06/19/15 7.3 4.40 7.20
ALJ 150619C00009790 C 06/19/15 9.8 1.00 4.50
ALJ 150619C00012290 C 06/19/15 12.3 0.90 3.60
ALJ 150619C00014790 C 06/19/15 14.8 0.30 2.15
ALJ 150619C00017290 C 06/19/15 17.3 0.05 0.50
ALJ 150619C00019790 C 06/19/15 19.8 0.00 2.75
ALJ 150619C00022290 C 06/19/15 22.3 0.00 1.25
ALJ 150619C00024790 C 06/19/15 24.8 0.00 1.00
ALJ 150619P00002290 P 06/19/15 2.3 0.00 0.40
ALJ 150619P00004790 P 06/19/15 4.8 0.00 2.60
ALJ 150619P00007290 P 06/19/15 7.3 0.05 2.70
ALJ 150619P00009790 P 06/19/15 9.8 0.60 2.05
ALJ 150619P00012290 P 06/19/15 12.3 0.25 3.70
ALJ 150619P00014790 P 06/19/15 14.8 1.60 4.90
ALJ 150619P00017290 P 06/19/15 17.3 3.90 7.20
ALJ 150619P00019790 P 06/19/15 19.8 5.70 10.10
ALJ 150619P00022290 P 06/19/15 22.3 8.20 12.70
ALJ 150619P00024790 P 06/19/15 24.8 10.70 14.90
ALJ 150918C00002500 C 09/18/15 2.5 7.40 11.80
ALJ 150918C00005000 C 09/18/15 5.0 5.00 7.60
ALJ 150918C00007500 C 09/18/15 7.5 2.90 7.00
ALJ 150918C00010000 C 09/18/15 10.0 1.20 5.30
ALJ 150918C00012500 C 09/18/15 12.5 0.90 4.40
ALJ 150918C00015000 C 09/18/15 15.0 0.05 2.55
ALJ 150918C00017500 C 09/18/15 17.5 0.20 2.00
ALJ 150918C00020000 C 09/18/15 20.0 0.00 1.70
ALJ 150918P00002500 P 09/18/15 2.5 0.00 0.55
ALJ 150918P00005000 P 09/18/15 5.0 0.00 4.30
ALJ 150918P00007500 P 09/18/15 7.5 0.40 4.10
ALJ 150918P00010000 P 09/18/15 10.0 1.05 4.40
ALJ 150918P00012500 P 09/18/15 12.5 1.40 4.50
ALJ 150918P00015000 P 09/18/15 15.0 2.20 6.30
ALJ 150918P00017500 P 09/18/15 17.5 4.20 8.40
ALJ 150918P00020000 P 09/18/15 20.0 6.30 10.60

OPRA data is delayed 15 minutes.