Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 150717C00002500 C 07/17/15 2.5 14.20 18.70
ALJ 150717C00005000 C 07/17/15 5.0 12.40 16.10
ALJ 150717C00007500 C 07/17/15 7.5 9.90 13.60
ALJ 150717C00010000 C 07/17/15 10.0 8.30 9.70
ALJ 150717C00012500 C 07/17/15 12.5 6.00 6.70
ALJ 150717C00015000 C 07/17/15 15.0 3.50 4.20
ALJ 150717C00017500 C 07/17/15 17.5 1.10 2.10
ALJ 150717C00020000 C 07/17/15 20.0 0.00 0.40
ALJ 150717C00022500 C 07/17/15 22.5 0.00 0.75
ALJ 150717C00025000 C 07/17/15 25.0 0.00 0.30
ALJ 150717C00030000 C 07/17/15 30.0 0.00 0.25
ALJ 150717P00002500 P 07/17/15 2.5 0.00 0.25
ALJ 150717P00005000 P 07/17/15 5.0 0.00 0.25
ALJ 150717P00007500 P 07/17/15 7.5 0.00 0.25
ALJ 150717P00010000 P 07/17/15 10.0 0.00 0.25
ALJ 150717P00012500 P 07/17/15 12.5 0.00 0.20
ALJ 150717P00015000 P 07/17/15 15.0 0.00 0.25
ALJ 150717P00017500 P 07/17/15 17.5 0.00 0.35
ALJ 150717P00020000 P 07/17/15 20.0 0.75 2.00
ALJ 150717P00022500 P 07/17/15 22.5 1.45 5.40
ALJ 150717P00025000 P 07/17/15 25.0 5.60 7.00
ALJ 150717P00030000 P 07/17/15 30.0 10.30 11.50
ALJ 150821C00002500 C 08/21/15 2.5 14.20 18.70
ALJ 150821C00005000 C 08/21/15 5.0 13.30 14.70
ALJ 150821C00007500 C 08/21/15 7.5 10.60 12.30
ALJ 150821C00010000 C 08/21/15 10.0 8.30 9.80
ALJ 150821C00012500 C 08/21/15 12.5 5.90 7.30
ALJ 150821C00015000 C 08/21/15 15.0 3.40 4.80
ALJ 150821C00017500 C 08/21/15 17.5 0.55 4.00
ALJ 150821C00020000 C 08/21/15 20.0 0.20 1.20
ALJ 150821C00022500 C 08/21/15 22.5 0.00 4.80
ALJ 150821C00025000 C 08/21/15 25.0 0.00 2.60
ALJ 150821C00030000 C 08/21/15 30.0 0.00 0.20
ALJ 150821C00035000 C 08/21/15 35.0 0.00 0.75
ALJ 150821P00002500 P 08/21/15 2.5 0.00 0.20
ALJ 150821P00005000 P 08/21/15 5.0 0.00 0.70
ALJ 150821P00007500 P 08/21/15 7.5 0.00 0.25
ALJ 150821P00010000 P 08/21/15 10.0 0.00 0.25
ALJ 150821P00012500 P 08/21/15 12.5 0.00 0.75
ALJ 150821P00015000 P 08/21/15 15.0 0.00 0.85
ALJ 150821P00017500 P 08/21/15 17.5 0.10 0.95
ALJ 150821P00020000 P 08/21/15 20.0 1.15 4.90
ALJ 150821P00022500 P 08/21/15 22.5 1.95 5.80
ALJ 150821P00025000 P 08/21/15 25.0 5.60 7.00
ALJ 150821P00030000 P 08/21/15 30.0 10.60 12.00
ALJ 150821P00035000 P 08/21/15 35.0 13.90 18.40
ALJ 150918C00002500 C 09/18/15 2.5 15.90 17.50
ALJ 150918C00005000 C 09/18/15 5.0 13.30 14.70
ALJ 150918C00007500 C 09/18/15 7.5 10.80 11.70
ALJ 150918C00010000 C 09/18/15 10.0 8.30 9.20
ALJ 150918C00012500 C 09/18/15 12.5 6.00 7.40
ALJ 150918C00015000 C 09/18/15 15.0 2.00 4.50
ALJ 150918C00017500 C 09/18/15 17.5 1.70 2.45
ALJ 150918C00020000 C 09/18/15 20.0 0.45 0.80
ALJ 150918P00002500 P 09/18/15 2.5 0.00 0.20
ALJ 150918P00005000 P 09/18/15 5.0 0.00 0.25
ALJ 150918P00007500 P 09/18/15 7.5 0.00 0.30
ALJ 150918P00010000 P 09/18/15 10.0 0.00 0.30
ALJ 150918P00012500 P 09/18/15 12.5 0.00 1.00
ALJ 150918P00015000 P 09/18/15 15.0 0.10 3.90
ALJ 150918P00017500 P 09/18/15 17.5 0.40 0.85
ALJ 150918P00020000 P 09/18/15 20.0 1.50 4.80
ALJ 151218C00002500 C 12/18/15 2.5 15.10 17.70
ALJ 151218C00005000 C 12/18/15 5.0 13.30 14.80
ALJ 151218C00007500 C 12/18/15 7.5 10.80 12.30
ALJ 151218C00010000 C 12/18/15 10.0 8.30 9.80
ALJ 151218C00012500 C 12/18/15 12.5 5.70 7.10
ALJ 151218C00015000 C 12/18/15 15.0 2.00 4.60
ALJ 151218C00017500 C 12/18/15 17.5 2.05 3.50
ALJ 151218C00020000 C 12/18/15 20.0 1.10 1.40
ALJ 151218C00022500 C 12/18/15 22.5 0.45 4.80
ALJ 151218C00025000 C 12/18/15 25.0 0.05 0.60
ALJ 151218C00030000 C 12/18/15 30.0 0.00 0.80
ALJ 151218P00002500 P 12/18/15 2.5 0.00 0.95
ALJ 151218P00005000 P 12/18/15 5.0 0.00 3.20
ALJ 151218P00007500 P 12/18/15 7.5 0.00 4.80
ALJ 151218P00010000 P 12/18/15 10.0 0.00 0.45
ALJ 151218P00012500 P 12/18/15 12.5 0.10 3.90
ALJ 151218P00015000 P 12/18/15 15.0 0.05 4.80
ALJ 151218P00017500 P 12/18/15 17.5 1.25 1.55
ALJ 151218P00020000 P 12/18/15 20.0 0.50 5.00
ALJ 151218P00022500 P 12/18/15 22.5 2.30 6.80
ALJ 151218P00025000 P 12/18/15 25.0 4.50 8.90
ALJ 151218P00030000 P 12/18/15 30.0 10.00 12.50

OPRA data is delayed 15 minutes.