Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 140816C00002500 C 08/16/14 2.5 7.70 12.20
ALJ 140816C00005000 C 08/16/14 5.0 7.10 8.10
ALJ 140816C00007500 C 08/16/14 7.5 4.60 5.40
ALJ 140816C00010000 C 08/16/14 10.0 2.30 3.10
ALJ 140816C00012500 C 08/16/14 12.5 0.55 0.80
ALJ 140816C00015000 C 08/16/14 15.0 0.00 0.15
ALJ 140816C00017500 C 08/16/14 17.5 0.00 0.20
ALJ 140816C00020000 C 08/16/14 20.0 0.00 0.15
ALJ 140816C00022500 C 08/16/14 22.5 0.00 0.20
ALJ 140816C00025000 C 08/16/14 25.0 0.00 0.20
ALJ 140816P00002500 P 08/16/14 2.5 0.00 0.20
ALJ 140816P00005000 P 08/16/14 5.0 0.00 0.25
ALJ 140816P00007500 P 08/16/14 7.5 0.00 0.20
ALJ 140816P00010000 P 08/16/14 10.0 0.00 0.25
ALJ 140816P00012500 P 08/16/14 12.5 0.55 0.80
ALJ 140816P00015000 P 08/16/14 15.0 2.00 2.90
ALJ 140816P00017500 P 08/16/14 17.5 2.90 7.30
ALJ 140816P00020000 P 08/16/14 20.0 5.30 9.80
ALJ 140816P00022500 P 08/16/14 22.5 7.80 12.30
ALJ 140816P00025000 P 08/16/14 25.0 10.30 14.80
ALJ 140920C00002500 C 09/20/14 2.5 7.80 12.30
ALJ 140920C00005000 C 09/20/14 5.0 7.10 8.30
ALJ 140920C00007500 C 09/20/14 7.5 4.50 5.80
ALJ 140920C00010000 C 09/20/14 10.0 2.50 3.20
ALJ 140920C00012500 C 09/20/14 12.5 0.80 1.00
ALJ 140920C00015000 C 09/20/14 15.0 0.05 0.20
ALJ 140920C00017500 C 09/20/14 17.5 0.00 0.10
ALJ 140920C00020000 C 09/20/14 20.0 0.00 0.15
ALJ 140920C00022500 C 09/20/14 22.5 0.00 0.15
ALJ 140920C00025000 C 09/20/14 25.0 0.00 0.15
ALJ 140920C00030000 C 09/20/14 30.0 0.00 0.20
ALJ 140920P00002500 P 09/20/14 2.5 0.00 0.20
ALJ 140920P00005000 P 09/20/14 5.0 0.00 0.25
ALJ 140920P00007500 P 09/20/14 7.5 0.00 0.25
ALJ 140920P00010000 P 09/20/14 10.0 0.10 0.35
ALJ 140920P00012500 P 09/20/14 12.5 0.85 1.00
ALJ 140920P00015000 P 09/20/14 15.0 2.20 2.85
ALJ 140920P00017500 P 09/20/14 17.5 3.50 6.40
ALJ 140920P00020000 P 09/20/14 20.0 5.20 9.60
ALJ 140920P00022500 P 09/20/14 22.5 8.30 12.20
ALJ 140920P00025000 P 09/20/14 25.0 10.30 14.80
ALJ 140920P00030000 P 09/20/14 30.0 15.30 19.80
ALJ 141220C00002500 C 12/20/14 2.5 7.80 12.30
ALJ 141220C00005000 C 12/20/14 5.0 6.90 8.30
ALJ 141220C00007500 C 12/20/14 7.5 3.00 7.40
ALJ 141220C00010000 C 12/20/14 10.0 2.75 3.20
ALJ 141220C00012500 C 12/20/14 12.5 1.20 1.55
ALJ 141220C00015000 C 12/20/14 15.0 0.50 0.60
ALJ 141220C00017500 C 12/20/14 17.5 0.10 0.25
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.25
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.25
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.25
ALJ 141220C00030000 C 12/20/14 30.0 0.00 0.25
ALJ 141220P00002500 P 12/20/14 2.5 0.00 0.25
ALJ 141220P00005000 P 12/20/14 5.0 0.00 0.25
ALJ 141220P00007500 P 12/20/14 7.5 0.15 0.30
ALJ 141220P00010000 P 12/20/14 10.0 0.45 0.65
ALJ 141220P00012500 P 12/20/14 12.5 1.25 1.60
ALJ 141220P00015000 P 12/20/14 15.0 2.65 3.40
ALJ 141220P00017500 P 12/20/14 17.5 5.10 5.60
ALJ 141220P00020000 P 12/20/14 20.0 6.90 8.10
ALJ 141220P00022500 P 12/20/14 22.5 7.90 12.40
ALJ 141220P00025000 P 12/20/14 25.0 10.30 14.90
ALJ 141220P00030000 P 12/20/14 30.0 16.60 17.90
ALJ 150320C00002500 C 03/20/15 2.5 7.80 12.30
ALJ 150320C00005000 C 03/20/15 5.0 5.40 9.90
ALJ 150320C00007500 C 03/20/15 7.5 3.00 7.50
ALJ 150320C00010000 C 03/20/15 10.0 1.80 3.70
ALJ 150320C00012500 C 03/20/15 12.5 1.40 2.05
ALJ 150320C00015000 C 03/20/15 15.0 0.55 1.00
ALJ 150320C00017500 C 03/20/15 17.5 0.15 0.60
ALJ 150320C00020000 C 03/20/15 20.0 0.05 0.35
ALJ 150320C00022500 C 03/20/15 22.5 0.00 0.25
ALJ 150320C00025000 C 03/20/15 25.0 0.00 0.25
ALJ 150320P00002500 P 03/20/15 2.5 0.00 0.75
ALJ 150320P00005000 P 03/20/15 5.0 0.05 0.30
ALJ 150320P00007500 P 03/20/15 7.5 0.20 0.50
ALJ 150320P00010000 P 03/20/15 10.0 0.65 1.00
ALJ 150320P00012500 P 03/20/15 12.5 1.45 2.35
ALJ 150320P00015000 P 03/20/15 15.0 2.70 3.80
ALJ 150320P00017500 P 03/20/15 17.5 3.90 7.80
ALJ 150320P00020000 P 03/20/15 20.0 5.50 10.00
ALJ 150320P00022500 P 03/20/15 22.5 8.00 12.50
ALJ 150320P00025000 P 03/20/15 25.0 10.30 15.00

OPRA data is delayed 15 minutes.