Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jun 28 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 170721C00002500 C 07/21/17 2.5 9.30 12.20
ALJ 170721C00005000 C 07/21/17 5.0 7.30 9.50
ALJ 170721C00007500 C 07/21/17 7.5 4.60 7.10
ALJ 170721C00010000 C 07/21/17 10.0 1.55 4.40
ALJ 170721C00012500 C 07/21/17 12.5 0.55 1.75
ALJ 170721C00015000 C 07/21/17 15.0 0.00 0.45
ALJ 170721C00017500 C 07/21/17 17.5 0.00 0.50
ALJ 170721C00020000 C 07/21/17 20.0 0.00 0.75
ALJ 170721C00022500 C 07/21/17 22.5 0.00 0.80
ALJ 170721P00002500 P 07/21/17 2.5 0.00 0.50
ALJ 170721P00005000 P 07/21/17 5.0 0.00 0.80
ALJ 170721P00007500 P 07/21/17 7.5 0.00 0.10
ALJ 170721P00010000 P 07/21/17 10.0 0.00 0.05
ALJ 170721P00012500 P 07/21/17 12.5 0.00 0.45
ALJ 170721P00015000 P 07/21/17 15.0 0.00 3.90
ALJ 170721P00017500 P 07/21/17 17.5 2.20 5.40
ALJ 170721P00020000 P 07/21/17 20.0 5.40 8.00
ALJ 170721P00022500 P 07/21/17 22.5 8.30 10.60
ALJ 170818C00002500 C 08/18/17 2.5 9.60 12.30
ALJ 170818C00005000 C 08/18/17 5.0 7.50 9.20
ALJ 170818C00007500 C 08/18/17 7.5 4.40 7.20
ALJ 170818C00010000 C 08/18/17 10.0 1.65 4.90
ALJ 170818C00012500 C 08/18/17 12.5 0.35 2.15
ALJ 170818C00015000 C 08/18/17 15.0 0.05 0.70
ALJ 170818C00017500 C 08/18/17 17.5 0.00 0.55
ALJ 170818C00020000 C 08/18/17 20.0 0.00 0.50
ALJ 170818C00022500 C 08/18/17 22.5 0.00 0.50
ALJ 170818C00025000 C 08/18/17 25.0 0.00 0.50
ALJ 170818P00002500 P 08/18/17 2.5 0.00 0.80
ALJ 170818P00005000 P 08/18/17 5.0 0.00 0.80
ALJ 170818P00007500 P 08/18/17 7.5 0.00 0.50
ALJ 170818P00010000 P 08/18/17 10.0 0.00 0.50
ALJ 170818P00012500 P 08/18/17 12.5 0.00 0.95
ALJ 170818P00015000 P 08/18/17 15.0 1.00 2.65
ALJ 170818P00017500 P 08/18/17 17.5 2.65 5.60
ALJ 170818P00020000 P 08/18/17 20.0 5.70 7.50
ALJ 170818P00022500 P 08/18/17 22.5 7.90 11.00
ALJ 170818P00025000 P 08/18/17 25.0 10.40 13.20
ALJ 170915C00002500 C 09/15/17 2.5 9.80 12.20
ALJ 170915C00005000 C 09/15/17 5.0 6.90 9.70
ALJ 170915C00007500 C 09/15/17 7.5 4.40 7.10
ALJ 170915C00010000 C 09/15/17 10.0 2.00 4.90
ALJ 170915C00012500 C 09/15/17 12.5 0.70 2.10
ALJ 170915C00015000 C 09/15/17 15.0 0.20 0.85
ALJ 170915C00017500 C 09/15/17 17.5 0.00 0.40
ALJ 170915C00020000 C 09/15/17 20.0 0.00 0.75
ALJ 170915C00022500 C 09/15/17 22.5 0.00 0.50
ALJ 170915P00002500 P 09/15/17 2.5 0.00 1.05
ALJ 170915P00005000 P 09/15/17 5.0 0.00 0.20
ALJ 170915P00007500 P 09/15/17 7.5 0.00 0.50
ALJ 170915P00010000 P 09/15/17 10.0 0.00 0.30
ALJ 170915P00012500 P 09/15/17 12.5 0.00 0.90
ALJ 170915P00015000 P 09/15/17 15.0 0.70 3.80
ALJ 170915P00017500 P 09/15/17 17.5 2.65 5.80
ALJ 170915P00020000 P 09/15/17 20.0 5.80 8.00
ALJ 170915P00022500 P 09/15/17 22.5 8.30 10.60
ALJ 171215C00002500 C 12/15/17 2.5 9.30 12.30
ALJ 171215C00005000 C 12/15/17 5.0 7.10 9.70
ALJ 171215C00007500 C 12/15/17 7.5 4.50 6.90
ALJ 171215C00010000 C 12/15/17 10.0 1.60 4.70
ALJ 171215C00012500 C 12/15/17 12.5 0.65 3.20
ALJ 171215C00015000 C 12/15/17 15.0 0.10 1.35
ALJ 171215C00017500 C 12/15/17 17.5 0.05 0.90
ALJ 171215C00020000 C 12/15/17 20.0 0.00 0.70
ALJ 171215P00002500 P 12/15/17 2.5 0.00 0.75
ALJ 171215P00005000 P 12/15/17 5.0 0.00 0.80
ALJ 171215P00007500 P 12/15/17 7.5 0.00 0.80
ALJ 171215P00010000 P 12/15/17 10.0 0.05 0.75
ALJ 171215P00012500 P 12/15/17 12.5 0.35 1.70
ALJ 171215P00015000 P 12/15/17 15.0 0.90 3.80
ALJ 171215P00017500 P 12/15/17 17.5 2.75 6.00
ALJ 171215P00020000 P 12/15/17 20.0 5.50 8.60

OPRA data is delayed 15 minutes.