Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Alon Usa Energy Inc (ALJ)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 170421C00002500 C 04/21/17 2.5 7.90 12.00
ALJ 170421C00005000 C 04/21/17 5.0 5.30 9.40
ALJ 170421C00007500 C 04/21/17 7.5 2.80 7.40
ALJ 170421C00010000 C 04/21/17 10.0 0.40 4.90
ALJ 170421C00012500 C 04/21/17 12.5 0.55 0.90
ALJ 170421C00015000 C 04/21/17 15.0 0.00 0.20
ALJ 170421C00017500 C 04/21/17 17.5 0.00 4.80
ALJ 170421C00020000 C 04/21/17 20.0 0.00 4.50
ALJ 170421C00022500 C 04/21/17 22.5 0.00 4.80
ALJ 170421P00002500 P 04/21/17 2.5 0.00 4.80
ALJ 170421P00005000 P 04/21/17 5.0 0.00 0.25
ALJ 170421P00007500 P 04/21/17 7.5 0.00 0.25
ALJ 170421P00010000 P 04/21/17 10.0 0.00 0.15
ALJ 170421P00012500 P 04/21/17 12.5 0.05 4.70
ALJ 170421P00015000 P 04/21/17 15.0 0.15 4.80
ALJ 170421P00017500 P 04/21/17 17.5 2.55 7.10
ALJ 170421P00020000 P 04/21/17 20.0 5.00 9.60
ALJ 170421P00022500 P 04/21/17 22.5 7.70 12.20
ALJ 170519C00002500 C 05/19/17 2.5 7.70 12.50
ALJ 170519C00005000 C 05/19/17 5.0 5.30 9.50
ALJ 170519C00007500 C 05/19/17 7.5 2.90 7.30
ALJ 170519C00010000 C 05/19/17 10.0 0.55 4.90
ALJ 170519C00012500 C 05/19/17 12.5 0.00 4.80
ALJ 170519C00015000 C 05/19/17 15.0 0.00 0.70
ALJ 170519C00017500 C 05/19/17 17.5 0.00 4.80
ALJ 170519C00020000 C 05/19/17 20.0 0.00 4.50
ALJ 170519C00022500 C 05/19/17 22.5 0.00 4.50
ALJ 170519C00025000 C 05/19/17 25.0 0.00 4.80
ALJ 170519P00002500 P 05/19/17 2.5 0.00 4.80
ALJ 170519P00005000 P 05/19/17 5.0 0.00 4.80
ALJ 170519P00007500 P 05/19/17 7.5 0.00 0.80
ALJ 170519P00010000 P 05/19/17 10.0 0.00 4.70
ALJ 170519P00012500 P 05/19/17 12.5 0.05 4.70
ALJ 170519P00015000 P 05/19/17 15.0 0.35 4.80
ALJ 170519P00017500 P 05/19/17 17.5 2.60 7.10
ALJ 170519P00020000 P 05/19/17 20.0 5.20 9.60
ALJ 170519P00022500 P 05/19/17 22.5 7.70 11.90
ALJ 170519P00025000 P 05/19/17 25.0 10.10 14.30
ALJ 170616C00002500 C 06/16/17 2.5 7.80 12.40
ALJ 170616C00005000 C 06/16/17 5.0 5.40 9.30
ALJ 170616C00007500 C 06/16/17 7.5 3.00 7.40
ALJ 170616C00010000 C 06/16/17 10.0 0.55 5.00
ALJ 170616C00012500 C 06/16/17 12.5 0.30 1.50
ALJ 170616C00015000 C 06/16/17 15.0 0.00 0.55
ALJ 170616C00017500 C 06/16/17 17.5 0.00 0.50
ALJ 170616C00020000 C 06/16/17 20.0 0.00 4.80
ALJ 170616C00022500 C 06/16/17 22.5 0.00 4.80
ALJ 170616P00002500 P 06/16/17 2.5 0.00 0.10
ALJ 170616P00005000 P 06/16/17 5.0 0.00 0.80
ALJ 170616P00007500 P 06/16/17 7.5 0.00 4.50
ALJ 170616P00010000 P 06/16/17 10.0 0.00 0.65
ALJ 170616P00012500 P 06/16/17 12.5 0.05 1.35
ALJ 170616P00015000 P 06/16/17 15.0 0.60 5.00
ALJ 170616P00017500 P 06/16/17 17.5 2.70 7.30
ALJ 170616P00020000 P 06/16/17 20.0 5.20 9.50
ALJ 170616P00022500 P 06/16/17 22.5 7.80 12.30
ALJ 170915C00002500 C 09/15/17 2.5 7.90 12.00
ALJ 170915C00005000 C 09/15/17 5.0 5.30 9.40
ALJ 170915C00007500 C 09/15/17 7.5 3.00 7.40
ALJ 170915C00010000 C 09/15/17 10.0 0.75 5.10
ALJ 170915C00012500 C 09/15/17 12.5 0.05 4.70
ALJ 170915C00015000 C 09/15/17 15.0 0.00 0.90
ALJ 170915C00017500 C 09/15/17 17.5 0.00 0.60
ALJ 170915C00020000 C 09/15/17 20.0 0.00 0.60
ALJ 170915C00022500 C 09/15/17 22.5 0.00 4.80
ALJ 170915P00002500 P 09/15/17 2.5 0.00 4.80
ALJ 170915P00005000 P 09/15/17 5.0 0.00 4.80
ALJ 170915P00007500 P 09/15/17 7.5 0.00 0.60
ALJ 170915P00010000 P 09/15/17 10.0 0.05 1.05
ALJ 170915P00012500 P 09/15/17 12.5 0.00 4.80
ALJ 170915P00015000 P 09/15/17 15.0 0.95 5.20
ALJ 170915P00017500 P 09/15/17 17.5 3.10 6.80
ALJ 170915P00020000 P 09/15/17 20.0 5.40 9.90
ALJ 170915P00022500 P 09/15/17 22.5 7.80 11.90

OPRA data is delayed 15 minutes.