Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 160715C00002500 C 07/15/16 2.5 3.50 4.10
ALJ 160715C00005000 C 07/15/16 5.0 1.10 1.55
ALJ 160715C00007500 C 07/15/16 7.5 0.00 0.15
ALJ 160715C00010000 C 07/15/16 10.0 0.00 0.10
ALJ 160715C00012500 C 07/15/16 12.5 0.00 0.10
ALJ 160715C00015000 C 07/15/16 15.0 0.00 0.05
ALJ 160715P00002500 P 07/15/16 2.5 0.00 0.10
ALJ 160715P00005000 P 07/15/16 5.0 0.00 0.20
ALJ 160715P00007500 P 07/15/16 7.5 1.10 1.50
ALJ 160715P00010000 P 07/15/16 10.0 3.40 4.40
ALJ 160715P00012500 P 07/15/16 12.5 5.90 6.50
ALJ 160715P00015000 P 07/15/16 15.0 8.40 9.30
ALJ 160819C00002500 C 08/19/16 2.5 3.50 4.10
ALJ 160819C00005000 C 08/19/16 5.0 1.15 1.70
ALJ 160819C00007500 C 08/19/16 7.5 0.10 0.40
ALJ 160819C00010000 C 08/19/16 10.0 0.00 0.15
ALJ 160819C00012500 C 08/19/16 12.5 0.00 0.10
ALJ 160819P00002500 P 08/19/16 2.5 0.00 0.15
ALJ 160819P00005000 P 08/19/16 5.0 0.15 0.35
ALJ 160819P00007500 P 08/19/16 7.5 1.30 1.70
ALJ 160819P00010000 P 08/19/16 10.0 3.30 4.40
ALJ 160819P00012500 P 08/19/16 12.5 6.00 6.90
ALJ 160916C00005000 C 09/16/16 5.0 1.25 1.65
ALJ 160916C00007500 C 09/16/16 7.5 0.20 0.45
ALJ 160916C00010000 C 09/16/16 10.0 0.05 0.15
ALJ 160916C00012500 C 09/16/16 12.5 0.00 0.15
ALJ 160916C00015000 C 09/16/16 15.0 0.00 0.10
ALJ 160916C00017500 C 09/16/16 17.5 0.00 0.10
ALJ 160916C00020000 C 09/16/16 20.0 0.00 0.10
ALJ 160916P00005000 P 09/16/16 5.0 0.30 0.50
ALJ 160916P00007500 P 09/16/16 7.5 1.65 1.95
ALJ 160916P00010000 P 09/16/16 10.0 3.70 4.20
ALJ 160916P00012500 P 09/16/16 12.5 6.00 6.90
ALJ 160916P00015000 P 09/16/16 15.0 8.50 9.20
ALJ 160916P00017500 P 09/16/16 17.5 10.90 11.90
ALJ 160916P00020000 P 09/16/16 20.0 13.40 14.40
ALJ 161216C00002500 C 12/16/16 2.5 3.20 4.20
ALJ 161216C00005000 C 12/16/16 5.0 1.45 1.90
ALJ 161216C00007500 C 12/16/16 7.5 0.40 0.75
ALJ 161216C00010000 C 12/16/16 10.0 0.10 0.30
ALJ 161216C00012500 C 12/16/16 12.5 0.00 0.25
ALJ 161216C00015000 C 12/16/16 15.0 0.00 0.20
ALJ 161216C00017500 C 12/16/16 17.5 0.00 0.20
ALJ 161216C00020000 C 12/16/16 20.0 0.00 0.15
ALJ 161216P00002500 P 12/16/16 2.5 0.05 0.25
ALJ 161216P00005000 P 12/16/16 5.0 0.50 0.70
ALJ 161216P00007500 P 12/16/16 7.5 1.55 2.35
ALJ 161216P00010000 P 12/16/16 10.0 3.50 4.50
ALJ 161216P00012500 P 12/16/16 12.5 6.20 6.90
ALJ 161216P00015000 P 12/16/16 15.0 8.60 9.60
ALJ 161216P00017500 P 12/16/16 17.5 11.00 12.00
ALJ 161216P00020000 P 12/16/16 20.0 13.50 14.50

OPRA data is delayed 15 minutes.