Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 141220C00002500 C 12/20/14 2.5 10.80 14.00
ALJ 141220C00005000 C 12/20/14 5.0 8.40 12.90
ALJ 141220C00007500 C 12/20/14 7.5 7.50 10.50
ALJ 141220C00010000 C 12/20/14 10.0 3.50 7.90
ALJ 141220C00012500 C 12/20/14 12.5 2.50 3.90
ALJ 141220C00015000 C 12/20/14 15.0 0.85 1.05
ALJ 141220C00017500 C 12/20/14 17.5 0.00 0.15
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.45
ALJ 141220C00022500 C 12/20/14 22.5 0.00 2.75
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.50
ALJ 141220C00030000 C 12/20/14 30.0 0.00 2.80
ALJ 141220P00002500 P 12/20/14 2.5 0.00 4.50
ALJ 141220P00005000 P 12/20/14 5.0 0.00 2.80
ALJ 141220P00007500 P 12/20/14 7.5 0.00 2.80
ALJ 141220P00010000 P 12/20/14 10.0 0.00 0.75
ALJ 141220P00012500 P 12/20/14 12.5 0.00 0.40
ALJ 141220P00015000 P 12/20/14 15.0 0.35 0.90
ALJ 141220P00017500 P 12/20/14 17.5 1.85 3.80
ALJ 141220P00020000 P 12/20/14 20.0 2.20 5.10
ALJ 141220P00022500 P 12/20/14 22.5 4.70 9.30
ALJ 141220P00025000 P 12/20/14 25.0 7.50 11.90
ALJ 141220P00030000 P 12/20/14 30.0 12.40 16.80
ALJ 150117C00002500 C 01/17/15 2.5 10.90 15.40
ALJ 150117C00005000 C 01/17/15 5.0 8.40 12.90
ALJ 150117C00007500 C 01/17/15 7.5 6.80 10.20
ALJ 150117C00010000 C 01/17/15 10.0 3.50 7.90
ALJ 150117C00012500 C 01/17/15 12.5 1.30 4.20
ALJ 150117C00015000 C 01/17/15 15.0 1.00 3.90
ALJ 150117C00017500 C 01/17/15 17.5 0.15 3.40
ALJ 150117C00020000 C 01/17/15 20.0 0.00 0.50
ALJ 150117C00022500 C 01/17/15 22.5 0.00 2.75
ALJ 150117C00025000 C 01/17/15 25.0 0.00 0.50
ALJ 150117C00030000 C 01/17/15 30.0 0.00 0.40
ALJ 150117P00002500 P 01/17/15 2.5 0.00 0.40
ALJ 150117P00005000 P 01/17/15 5.0 0.00 0.50
ALJ 150117P00007500 P 01/17/15 7.5 0.00 0.25
ALJ 150117P00010000 P 01/17/15 10.0 0.00 0.50
ALJ 150117P00012500 P 01/17/15 12.5 0.00 2.90
ALJ 150117P00015000 P 01/17/15 15.0 0.50 1.90
ALJ 150117P00017500 P 01/17/15 17.5 0.35 3.50
ALJ 150117P00020000 P 01/17/15 20.0 2.75 6.90
ALJ 150117P00022500 P 01/17/15 22.5 4.80 7.80
ALJ 150117P00025000 P 01/17/15 25.0 7.50 10.30
ALJ 150117P00030000 P 01/17/15 30.0 12.40 16.80
ALJ 150320C00002500 C 03/20/15 2.5 10.80 13.80
ALJ 150320C00005000 C 03/20/15 5.0 8.30 12.80
ALJ 150320C00007500 C 03/20/15 7.5 5.90 9.10
ALJ 150320C00010000 C 03/20/15 10.0 3.50 8.00
ALJ 150320C00012500 C 03/20/15 12.5 3.30 5.70
ALJ 150320C00015000 C 03/20/15 15.0 1.55 3.40
ALJ 150320C00017500 C 03/20/15 17.5 0.50 3.70
ALJ 150320C00020000 C 03/20/15 20.0 0.15 1.75
ALJ 150320C00022500 C 03/20/15 22.5 0.00 2.40
ALJ 150320C00025000 C 03/20/15 25.0 0.00 0.45
ALJ 150320P00002500 P 03/20/15 2.5 0.00 2.60
ALJ 150320P00005000 P 03/20/15 5.0 0.00 3.00
ALJ 150320P00007500 P 03/20/15 7.5 0.00 2.70
ALJ 150320P00010000 P 03/20/15 10.0 0.00 2.40
ALJ 150320P00012500 P 03/20/15 12.5 0.30 2.40
ALJ 150320P00015000 P 03/20/15 15.0 1.00 2.90
ALJ 150320P00017500 P 03/20/15 17.5 2.50 4.20
ALJ 150320P00020000 P 03/20/15 20.0 4.60 5.90
ALJ 150320P00022500 P 03/20/15 22.5 6.20 9.50
ALJ 150320P00025000 P 03/20/15 25.0 7.50 12.00
ALJ 150619C00002500 C 06/19/15 2.5 10.90 15.40
ALJ 150619C00005000 C 06/19/15 5.0 8.40 13.00
ALJ 150619C00007500 C 06/19/15 7.5 5.90 10.40
ALJ 150619C00010000 C 06/19/15 10.0 3.70 8.00
ALJ 150619C00012500 C 06/19/15 12.5 2.00 6.10
ALJ 150619C00015000 C 06/19/15 15.0 2.10 4.60
ALJ 150619C00017500 C 06/19/15 17.5 0.95 1.90
ALJ 150619C00020000 C 06/19/15 20.0 0.40 2.95
ALJ 150619C00022500 C 06/19/15 22.5 0.15 2.70
ALJ 150619C00025000 C 06/19/15 25.0 0.00 1.20
ALJ 150619P00002500 P 06/19/15 2.5 0.00 1.35
ALJ 150619P00005000 P 06/19/15 5.0 0.00 2.75
ALJ 150619P00007500 P 06/19/15 7.5 0.00 2.75
ALJ 150619P00010000 P 06/19/15 10.0 0.15 1.70
ALJ 150619P00012500 P 06/19/15 12.5 0.60 3.50
ALJ 150619P00015000 P 06/19/15 15.0 1.55 3.80
ALJ 150619P00017500 P 06/19/15 17.5 1.90 5.10
ALJ 150619P00020000 P 06/19/15 20.0 3.70 7.50
ALJ 150619P00022500 P 06/19/15 22.5 5.70 9.30
ALJ 150619P00025000 P 06/19/15 25.0 8.10 12.00

OPRA data is delayed 15 minutes.