Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Alon Usa Energy Inc (ALJ)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 140920C00002500 C 09/20/14 2.5 13.50 14.50
ALJ 140920C00005000 C 09/20/14 5.0 10.80 12.10
ALJ 140920C00007500 C 09/20/14 7.5 7.80 11.00
ALJ 140920C00010000 C 09/20/14 10.0 6.00 6.90
ALJ 140920C00012500 C 09/20/14 12.5 3.60 4.40
ALJ 140920C00015000 C 09/20/14 15.0 1.25 1.55
ALJ 140920C00017500 C 09/20/14 17.5 0.05 0.15
ALJ 140920C00020000 C 09/20/14 20.0 0.00 0.20
ALJ 140920C00022500 C 09/20/14 22.5 0.00 0.25
ALJ 140920C00025000 C 09/20/14 25.0 0.00 0.25
ALJ 140920C00030000 C 09/20/14 30.0 0.00 0.25
ALJ 140920P00002500 P 09/20/14 2.5 0.00 0.25
ALJ 140920P00005000 P 09/20/14 5.0 0.00 0.25
ALJ 140920P00007500 P 09/20/14 7.5 0.00 0.25
ALJ 140920P00010000 P 09/20/14 10.0 0.00 0.25
ALJ 140920P00012500 P 09/20/14 12.5 0.00 0.20
ALJ 140920P00015000 P 09/20/14 15.0 0.00 0.25
ALJ 140920P00017500 P 09/20/14 17.5 0.85 1.75
ALJ 140920P00020000 P 09/20/14 20.0 2.90 4.20
ALJ 140920P00022500 P 09/20/14 22.5 4.80 8.40
ALJ 140920P00025000 P 09/20/14 25.0 6.50 10.90
ALJ 140920P00030000 P 09/20/14 30.0 13.10 14.20
ALJ 141018C00002500 C 10/18/14 2.5 13.40 14.50
ALJ 141018C00005000 C 10/18/14 5.0 10.90 12.30
ALJ 141018C00007500 C 10/18/14 7.5 8.40 9.90
ALJ 141018C00010000 C 10/18/14 10.0 6.00 6.90
ALJ 141018C00012500 C 10/18/14 12.5 3.60 4.40
ALJ 141018C00015000 C 10/18/14 15.0 1.45 1.95
ALJ 141018C00017500 C 10/18/14 17.5 0.30 0.45
ALJ 141018C00020000 C 10/18/14 20.0 0.00 0.25
ALJ 141018C00022500 C 10/18/14 22.5 0.00 0.25
ALJ 141018C00025000 C 10/18/14 25.0 0.00 0.25
ALJ 141018P00002500 P 10/18/14 2.5 0.00 0.25
ALJ 141018P00005000 P 10/18/14 5.0 0.00 0.20
ALJ 141018P00007500 P 10/18/14 7.5 0.00 0.25
ALJ 141018P00010000 P 10/18/14 10.0 0.00 0.20
ALJ 141018P00012500 P 10/18/14 12.5 0.00 0.25
ALJ 141018P00015000 P 10/18/14 15.0 0.30 0.45
ALJ 141018P00017500 P 10/18/14 17.5 1.45 1.60
ALJ 141018P00020000 P 10/18/14 20.0 3.00 4.10
ALJ 141018P00022500 P 10/18/14 22.5 5.70 6.60
ALJ 141018P00025000 P 10/18/14 25.0 8.30 9.10
ALJ 141220C00002500 C 12/20/14 2.5 13.30 14.50
ALJ 141220C00005000 C 12/20/14 5.0 10.80 12.00
ALJ 141220C00007500 C 12/20/14 7.5 7.60 10.50
ALJ 141220C00010000 C 12/20/14 10.0 5.90 7.40
ALJ 141220C00012500 C 12/20/14 12.5 3.70 4.30
ALJ 141220C00015000 C 12/20/14 15.0 1.95 2.15
ALJ 141220C00017500 C 12/20/14 17.5 0.70 0.90
ALJ 141220C00020000 C 12/20/14 20.0 0.20 0.45
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.30
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.25
ALJ 141220C00030000 C 12/20/14 30.0 0.00 0.25
ALJ 141220P00002500 P 12/20/14 2.5 0.00 0.25
ALJ 141220P00005000 P 12/20/14 5.0 0.00 0.25
ALJ 141220P00007500 P 12/20/14 7.5 0.00 0.25
ALJ 141220P00010000 P 12/20/14 10.0 0.05 0.25
ALJ 141220P00012500 P 12/20/14 12.5 0.10 0.40
ALJ 141220P00015000 P 12/20/14 15.0 0.65 0.80
ALJ 141220P00017500 P 12/20/14 17.5 1.85 2.15
ALJ 141220P00020000 P 12/20/14 20.0 3.30 4.40
ALJ 141220P00022500 P 12/20/14 22.5 5.50 6.80
ALJ 141220P00025000 P 12/20/14 25.0 8.30 9.20
ALJ 141220P00030000 P 12/20/14 30.0 13.30 14.20
ALJ 150320C00002500 C 03/20/15 2.5 13.40 14.50
ALJ 150320C00005000 C 03/20/15 5.0 10.80 12.30
ALJ 150320C00007500 C 03/20/15 7.5 7.00 11.20
ALJ 150320C00010000 C 03/20/15 10.0 5.10 8.40
ALJ 150320C00012500 C 03/20/15 12.5 3.90 5.10
ALJ 150320C00015000 C 03/20/15 15.0 2.20 2.90
ALJ 150320C00017500 C 03/20/15 17.5 1.25 1.50
ALJ 150320C00020000 C 03/20/15 20.0 0.45 0.80
ALJ 150320C00022500 C 03/20/15 22.5 0.15 0.45
ALJ 150320C00025000 C 03/20/15 25.0 0.05 0.30
ALJ 150320P00002500 P 03/20/15 2.5 0.00 0.25
ALJ 150320P00005000 P 03/20/15 5.0 0.00 0.25
ALJ 150320P00007500 P 03/20/15 7.5 0.00 0.25
ALJ 150320P00010000 P 03/20/15 10.0 0.10 0.35
ALJ 150320P00012500 P 03/20/15 12.5 0.35 0.65
ALJ 150320P00015000 P 03/20/15 15.0 1.15 1.30
ALJ 150320P00017500 P 03/20/15 17.5 2.55 2.85
ALJ 150320P00020000 P 03/20/15 20.0 3.90 4.90
ALJ 150320P00022500 P 03/20/15 22.5 6.00 7.00
ALJ 150320P00025000 P 03/20/15 25.0 8.20 9.40

OPRA data is delayed 15 minutes.