Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Alon Usa Energy Inc (ALJ)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 160617C00002500 C 06/17/16 2.5 2.80 7.10
ALJ 160617C00005000 C 06/17/16 5.0 0.30 4.90
ALJ 160617C00007500 C 06/17/16 7.5 0.35 0.70
ALJ 160617C00010000 C 06/17/16 10.0 0.00 0.10
ALJ 160617C00012500 C 06/17/16 12.5 0.00 0.55
ALJ 160617C00015000 C 06/17/16 15.0 0.00 0.05
ALJ 160617C00017500 C 06/17/16 17.5 0.00 0.35
ALJ 160617C00020000 C 06/17/16 20.0 0.00 0.40
ALJ 160617C00022500 C 06/17/16 22.5 0.00 0.30
ALJ 160617C00025000 C 06/17/16 25.0 0.00 1.00
ALJ 160617C00030000 C 06/17/16 30.0 0.00 1.00
ALJ 160617P00002500 P 06/17/16 2.5 0.00 1.00
ALJ 160617P00005000 P 06/17/16 5.0 0.00 0.15
ALJ 160617P00007500 P 06/17/16 7.5 0.30 0.40
ALJ 160617P00010000 P 06/17/16 10.0 2.15 3.20
ALJ 160617P00012500 P 06/17/16 12.5 4.50 5.40
ALJ 160617P00015000 P 06/17/16 15.0 7.00 7.90
ALJ 160617P00017500 P 06/17/16 17.5 8.00 12.20
ALJ 160617P00020000 P 06/17/16 20.0 10.40 14.80
ALJ 160617P00022500 P 06/17/16 22.5 12.90 17.10
ALJ 160617P00025000 P 06/17/16 25.0 15.40 19.80
ALJ 160617P00030000 P 06/17/16 30.0 20.40 24.80
ALJ 160715C00002500 C 07/15/16 2.5 3.00 7.20
ALJ 160715C00005000 C 07/15/16 5.0 1.10 4.90
ALJ 160715C00007500 C 07/15/16 7.5 0.50 0.95
ALJ 160715C00010000 C 07/15/16 10.0 0.05 0.25
ALJ 160715C00012500 C 07/15/16 12.5 0.00 0.40
ALJ 160715C00015000 C 07/15/16 15.0 0.00 0.15
ALJ 160715P00002500 P 07/15/16 2.5 0.00 2.00
ALJ 160715P00005000 P 07/15/16 5.0 0.00 0.55
ALJ 160715P00007500 P 07/15/16 7.5 0.30 1.00
ALJ 160715P00010000 P 07/15/16 10.0 2.15 3.20
ALJ 160715P00012500 P 07/15/16 12.5 2.80 7.20
ALJ 160715P00015000 P 07/15/16 15.0 5.30 9.70
ALJ 160916C00005000 C 09/16/16 5.0 2.25 5.00
ALJ 160916C00007500 C 09/16/16 7.5 0.70 1.50
ALJ 160916C00010000 C 09/16/16 10.0 0.10 0.50
ALJ 160916C00012500 C 09/16/16 12.5 0.00 0.30
ALJ 160916C00015000 C 09/16/16 15.0 0.00 0.25
ALJ 160916C00017500 C 09/16/16 17.5 0.00 0.50
ALJ 160916C00020000 C 09/16/16 20.0 0.00 0.15
ALJ 160916P00005000 P 09/16/16 5.0 0.20 0.30
ALJ 160916P00007500 P 09/16/16 7.5 0.80 1.70
ALJ 160916P00010000 P 09/16/16 10.0 0.75 5.00
ALJ 160916P00012500 P 09/16/16 12.5 3.00 7.30
ALJ 160916P00015000 P 09/16/16 15.0 6.00 8.90
ALJ 160916P00017500 P 09/16/16 17.5 8.00 12.40
ALJ 160916P00020000 P 09/16/16 20.0 10.50 14.80
ALJ 161216C00002500 C 12/16/16 2.5 3.70 6.50
ALJ 161216C00005000 C 12/16/16 5.0 1.75 5.00
ALJ 161216C00007500 C 12/16/16 7.5 1.30 1.40
ALJ 161216C00010000 C 12/16/16 10.0 0.40 0.60
ALJ 161216C00012500 C 12/16/16 12.5 0.00 0.55
ALJ 161216C00015000 C 12/16/16 15.0 0.00 0.30
ALJ 161216C00017500 C 12/16/16 17.5 0.00 0.25
ALJ 161216C00020000 C 12/16/16 20.0 0.00 0.30
ALJ 161216P00002500 P 12/16/16 2.5 0.00 0.20
ALJ 161216P00005000 P 12/16/16 5.0 0.25 0.50
ALJ 161216P00007500 P 12/16/16 7.5 1.20 1.80
ALJ 161216P00010000 P 12/16/16 10.0 2.85 3.60
ALJ 161216P00012500 P 12/16/16 12.5 3.70 7.30
ALJ 161216P00015000 P 12/16/16 15.0 5.60 10.20
ALJ 161216P00017500 P 12/16/16 17.5 8.10 12.40
ALJ 161216P00020000 P 12/16/16 20.0 10.50 15.00

OPRA data is delayed 15 minutes.