Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 141122C00002500 C 11/22/14 2.5 11.10 13.60
ALJ 141122C00005000 C 11/22/14 5.0 7.50 12.00
ALJ 141122C00007500 C 11/22/14 7.5 6.20 9.30
ALJ 141122C00010000 C 11/22/14 10.0 2.65 6.90
ALJ 141122C00012500 C 11/22/14 12.5 1.85 3.30
ALJ 141122C00015000 C 11/22/14 15.0 0.70 0.85
ALJ 141122C00017500 C 11/22/14 17.5 0.00 0.15
ALJ 141122C00020000 C 11/22/14 20.0 0.00 0.25
ALJ 141122C00022500 C 11/22/14 22.5 0.00 0.25
ALJ 141122C00025000 C 11/22/14 25.0 0.00 1.05
ALJ 141122C00030000 C 11/22/14 30.0 0.00 0.95
ALJ 141122P00002500 P 11/22/14 2.5 0.00 0.75
ALJ 141122P00005000 P 11/22/14 5.0 0.00 1.05
ALJ 141122P00007500 P 11/22/14 7.5 0.00 0.25
ALJ 141122P00010000 P 11/22/14 10.0 0.00 0.25
ALJ 141122P00012500 P 11/22/14 12.5 0.05 0.20
ALJ 141122P00015000 P 11/22/14 15.0 0.85 1.05
ALJ 141122P00017500 P 11/22/14 17.5 1.90 4.00
ALJ 141122P00020000 P 11/22/14 20.0 3.20 7.50
ALJ 141122P00022500 P 11/22/14 22.5 6.70 9.60
ALJ 141122P00025000 P 11/22/14 25.0 8.30 11.50
ALJ 141122P00030000 P 11/22/14 30.0 14.20 16.10
ALJ 141220C00002500 C 12/20/14 2.5 11.30 13.30
ALJ 141220C00005000 C 12/20/14 5.0 9.10 10.70
ALJ 141220C00007500 C 12/20/14 7.5 5.00 9.40
ALJ 141220C00010000 C 12/20/14 10.0 3.90 5.80
ALJ 141220C00012500 C 12/20/14 12.5 1.35 3.10
ALJ 141220C00015000 C 12/20/14 15.0 0.80 1.05
ALJ 141220C00017500 C 12/20/14 17.5 0.00 0.30
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.25
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.25
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.25
ALJ 141220C00030000 C 12/20/14 30.0 0.00 0.70
ALJ 141220P00002500 P 12/20/14 2.5 0.00 0.70
ALJ 141220P00005000 P 12/20/14 5.0 0.00 1.00
ALJ 141220P00007500 P 12/20/14 7.5 0.00 0.25
ALJ 141220P00010000 P 12/20/14 10.0 0.05 0.50
ALJ 141220P00012500 P 12/20/14 12.5 0.05 0.65
ALJ 141220P00015000 P 12/20/14 15.0 1.10 1.55
ALJ 141220P00017500 P 12/20/14 17.5 2.25 4.20
ALJ 141220P00020000 P 12/20/14 20.0 3.30 6.60
ALJ 141220P00022500 P 12/20/14 22.5 5.80 9.20
ALJ 141220P00025000 P 12/20/14 25.0 9.70 11.60
ALJ 141220P00030000 P 12/20/14 30.0 14.30 16.20
ALJ 150320C00002500 C 03/20/15 2.5 11.60 13.30
ALJ 150320C00005000 C 03/20/15 5.0 8.50 11.80
ALJ 150320C00007500 C 03/20/15 7.5 5.00 9.40
ALJ 150320C00010000 C 03/20/15 10.0 2.60 7.00
ALJ 150320C00012500 C 03/20/15 12.5 2.25 4.40
ALJ 150320C00015000 C 03/20/15 15.0 1.00 4.20
ALJ 150320C00017500 C 03/20/15 17.5 0.35 1.00
ALJ 150320C00020000 C 03/20/15 20.0 0.00 2.25
ALJ 150320C00022500 C 03/20/15 22.5 0.00 1.65
ALJ 150320C00025000 C 03/20/15 25.0 0.00 1.35
ALJ 150320P00002500 P 03/20/15 2.5 0.00 1.15
ALJ 150320P00005000 P 03/20/15 5.0 0.00 0.35
ALJ 150320P00007500 P 03/20/15 7.5 0.00 0.30
ALJ 150320P00010000 P 03/20/15 10.0 0.10 0.50
ALJ 150320P00012500 P 03/20/15 12.5 0.60 0.95
ALJ 150320P00015000 P 03/20/15 15.0 1.40 3.60
ALJ 150320P00017500 P 03/20/15 17.5 3.00 5.00
ALJ 150320P00020000 P 03/20/15 20.0 5.00 6.70
ALJ 150320P00022500 P 03/20/15 22.5 7.10 10.40
ALJ 150320P00025000 P 03/20/15 25.0 9.80 11.30
ALJ 150619C00002500 C 06/19/15 2.5 11.30 13.50
ALJ 150619C00005000 C 06/19/15 5.0 8.50 12.00
ALJ 150619C00007500 C 06/19/15 7.5 6.00 9.50
ALJ 150619C00010000 C 06/19/15 10.0 4.30 6.00
ALJ 150619C00012500 C 06/19/15 12.5 2.50 4.50
ALJ 150619C00015000 C 06/19/15 15.0 1.15 2.90
ALJ 150619C00017500 C 06/19/15 17.5 0.65 1.45
ALJ 150619C00020000 C 06/19/15 20.0 0.15 1.00
ALJ 150619C00022500 C 06/19/15 22.5 0.10 0.65
ALJ 150619C00025000 C 06/19/15 25.0 0.00 0.50
ALJ 150619P00002500 P 06/19/15 2.5 0.00 0.75
ALJ 150619P00005000 P 06/19/15 5.0 0.00 0.50
ALJ 150619P00007500 P 06/19/15 7.5 0.00 0.50
ALJ 150619P00010000 P 06/19/15 10.0 0.25 1.20
ALJ 150619P00012500 P 06/19/15 12.5 0.45 2.35
ALJ 150619P00015000 P 06/19/15 15.0 2.05 2.85
ALJ 150619P00017500 P 06/19/15 17.5 3.20 5.50
ALJ 150619P00020000 P 06/19/15 20.0 5.40 7.60
ALJ 150619P00022500 P 06/19/15 22.5 7.60 9.50
ALJ 150619P00025000 P 06/19/15 25.0 9.90 11.30

OPRA data is delayed 15 minutes.