Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Alon Usa Energy Inc (ALJ)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 150320C00002290 C 03/20/15 2.3 9.30 13.60
ALJ 150320C00004790 C 03/20/15 4.8 7.90 11.40
ALJ 150320C00007290 C 03/20/15 7.3 5.30 7.20
ALJ 150320C00009790 C 03/20/15 9.8 3.70 4.70
ALJ 150320C00012290 C 03/20/15 12.3 1.55 2.05
ALJ 150320C00014790 C 03/20/15 14.8 0.10 0.40
ALJ 150320C00017290 C 03/20/15 17.3 0.00 0.25
ALJ 150320C00019790 C 03/20/15 19.8 0.00 0.20
ALJ 150320C00022290 C 03/20/15 22.3 0.00 0.20
ALJ 150320C00024790 C 03/20/15 24.8 0.00 0.25
ALJ 150320P00002290 P 03/20/15 2.3 0.00 0.20
ALJ 150320P00004790 P 03/20/15 4.8 0.00 0.30
ALJ 150320P00007290 P 03/20/15 7.3 0.00 0.25
ALJ 150320P00009790 P 03/20/15 9.8 0.00 0.10
ALJ 150320P00012290 P 03/20/15 12.3 0.00 0.50
ALJ 150320P00014790 P 03/20/15 14.8 0.95 1.45
ALJ 150320P00017290 P 03/20/15 17.3 2.95 3.90
ALJ 150320P00019790 P 03/20/15 19.8 5.30 6.40
ALJ 150320P00022290 P 03/20/15 22.3 7.30 8.90
ALJ 150320P00024790 P 03/20/15 24.8 10.30 11.30
ALJ 150417C00002500 C 04/17/15 2.5 9.30 13.60
ALJ 150417C00005000 C 04/17/15 5.0 8.00 10.50
ALJ 150417C00007500 C 04/17/15 7.5 6.00 7.00
ALJ 150417C00010000 C 04/17/15 10.0 3.60 4.60
ALJ 150417C00012500 C 04/17/15 12.5 1.50 2.15
ALJ 150417C00015000 C 04/17/15 15.0 0.25 0.80
ALJ 150417C00017500 C 04/17/15 17.5 0.00 0.40
ALJ 150417C00020000 C 04/17/15 20.0 0.00 0.30
ALJ 150417C00022500 C 04/17/15 22.5 0.00 0.30
ALJ 150417C00025000 C 04/17/15 25.0 0.00 0.25
ALJ 150417P00002500 P 04/17/15 2.5 0.00 0.30
ALJ 150417P00005000 P 04/17/15 5.0 0.00 0.30
ALJ 150417P00007500 P 04/17/15 7.5 0.00 0.35
ALJ 150417P00010000 P 04/17/15 10.0 0.00 0.40
ALJ 150417P00012500 P 04/17/15 12.5 0.15 0.70
ALJ 150417P00015000 P 04/17/15 15.0 1.30 1.85
ALJ 150417P00017500 P 04/17/15 17.5 3.10 4.20
ALJ 150417P00020000 P 04/17/15 20.0 5.60 6.60
ALJ 150417P00022500 P 04/17/15 22.5 8.00 9.10
ALJ 150417P00025000 P 04/17/15 25.0 10.50 11.60
ALJ 150619C00002290 C 06/19/15 2.3 11.20 12.20
ALJ 150619C00004790 C 06/19/15 4.8 8.00 10.40
ALJ 150619C00007290 C 06/19/15 7.3 5.70 7.30
ALJ 150619C00009790 C 06/19/15 9.8 3.90 4.90
ALJ 150619C00012290 C 06/19/15 12.3 1.85 3.10
ALJ 150619C00014790 C 06/19/15 14.8 0.75 1.30
ALJ 150619C00017290 C 06/19/15 17.3 0.15 0.65
ALJ 150619C00019790 C 06/19/15 19.8 0.00 0.40
ALJ 150619C00022290 C 06/19/15 22.3 0.00 0.35
ALJ 150619C00024790 C 06/19/15 24.8 0.00 0.30
ALJ 150619P00002290 P 06/19/15 2.3 0.00 0.35
ALJ 150619P00004790 P 06/19/15 4.8 0.00 0.35
ALJ 150619P00007290 P 06/19/15 7.3 0.00 0.40
ALJ 150619P00009790 P 06/19/15 9.8 0.00 0.50
ALJ 150619P00012290 P 06/19/15 12.3 0.50 1.10
ALJ 150619P00014790 P 06/19/15 14.8 1.70 2.30
ALJ 150619P00017290 P 06/19/15 17.3 3.30 4.40
ALJ 150619P00019790 P 06/19/15 19.8 4.50 8.30
ALJ 150619P00022290 P 06/19/15 22.3 8.00 9.00
ALJ 150619P00024790 P 06/19/15 24.8 10.40 11.50
ALJ 150918C00002500 C 09/18/15 2.5 10.50 12.00
ALJ 150918C00005000 C 09/18/15 5.0 6.80 11.00
ALJ 150918C00007500 C 09/18/15 7.5 4.40 8.60
ALJ 150918C00010000 C 09/18/15 10.0 3.80 4.70
ALJ 150918C00012500 C 09/18/15 12.5 2.25 2.95
ALJ 150918C00015000 C 09/18/15 15.0 1.05 1.80
ALJ 150918C00017500 C 09/18/15 17.5 0.40 1.15
ALJ 150918C00020000 C 09/18/15 20.0 0.25 0.75
ALJ 150918P00002500 P 09/18/15 2.5 0.00 0.45
ALJ 150918P00005000 P 09/18/15 5.0 0.00 0.50
ALJ 150918P00007500 P 09/18/15 7.5 0.00 0.50
ALJ 150918P00010000 P 09/18/15 10.0 0.35 0.85
ALJ 150918P00012500 P 09/18/15 12.5 1.05 1.70
ALJ 150918P00015000 P 09/18/15 15.0 2.35 3.50
ALJ 150918P00017500 P 09/18/15 17.5 3.50 5.60
ALJ 150918P00020000 P 09/18/15 20.0 6.10 7.20

OPRA data is delayed 15 minutes.