Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 140816C00002500 C 08/16/14 2.5 8.30 12.50
ALJ 140816C00005000 C 08/16/14 5.0 5.70 10.00
ALJ 140816C00007500 C 08/16/14 7.5 3.40 7.50
ALJ 140816C00010000 C 08/16/14 10.0 0.80 5.10
ALJ 140816C00012500 C 08/16/14 12.5 0.70 0.95
ALJ 140816C00015000 C 08/16/14 15.0 0.00 0.25
ALJ 140816C00017500 C 08/16/14 17.5 0.00 0.20
ALJ 140816C00020000 C 08/16/14 20.0 0.00 0.65
ALJ 140816C00022500 C 08/16/14 22.5 0.00 0.65
ALJ 140816C00025000 C 08/16/14 25.0 0.00 0.65
ALJ 140816P00002500 P 08/16/14 2.5 0.00 0.65
ALJ 140816P00005000 P 08/16/14 5.0 0.00 0.20
ALJ 140816P00007500 P 08/16/14 7.5 0.00 0.25
ALJ 140816P00010000 P 08/16/14 10.0 0.00 0.25
ALJ 140816P00012500 P 08/16/14 12.5 0.30 0.55
ALJ 140816P00015000 P 08/16/14 15.0 1.45 2.70
ALJ 140816P00017500 P 08/16/14 17.5 2.50 6.70
ALJ 140816P00020000 P 08/16/14 20.0 5.00 9.30
ALJ 140816P00022500 P 08/16/14 22.5 7.50 11.80
ALJ 140816P00025000 P 08/16/14 25.0 10.10 14.30
ALJ 140920C00002500 C 09/20/14 2.5 8.20 12.50
ALJ 140920C00005000 C 09/20/14 5.0 5.70 10.10
ALJ 140920C00007500 C 09/20/14 7.5 3.30 7.60
ALJ 140920C00010000 C 09/20/14 10.0 1.15 5.20
ALJ 140920C00012500 C 09/20/14 12.5 0.95 1.20
ALJ 140920C00015000 C 09/20/14 15.0 0.05 0.20
ALJ 140920C00017500 C 09/20/14 17.5 0.00 0.05
ALJ 140920C00020000 C 09/20/14 20.0 0.00 0.15
ALJ 140920C00022500 C 09/20/14 22.5 0.00 0.25
ALJ 140920C00025000 C 09/20/14 25.0 0.00 0.65
ALJ 140920C00030000 C 09/20/14 30.0 0.00 0.65
ALJ 140920P00002500 P 09/20/14 2.5 0.00 0.60
ALJ 140920P00005000 P 09/20/14 5.0 0.00 0.60
ALJ 140920P00007500 P 09/20/14 7.5 0.00 0.25
ALJ 140920P00010000 P 09/20/14 10.0 0.05 0.30
ALJ 140920P00012500 P 09/20/14 12.5 0.60 0.80
ALJ 140920P00015000 P 09/20/14 15.0 2.25 2.70
ALJ 140920P00017500 P 09/20/14 17.5 2.50 6.70
ALJ 140920P00020000 P 09/20/14 20.0 5.00 9.30
ALJ 140920P00022500 P 09/20/14 22.5 7.50 11.80
ALJ 140920P00025000 P 09/20/14 25.0 10.00 14.20
ALJ 140920P00030000 P 09/20/14 30.0 15.00 19.30
ALJ 141220C00002500 C 12/20/14 2.5 8.20 12.50
ALJ 141220C00005000 C 12/20/14 5.0 5.80 10.10
ALJ 141220C00007500 C 12/20/14 7.5 3.40 7.60
ALJ 141220C00010000 C 12/20/14 10.0 2.50 5.50
ALJ 141220C00012500 C 12/20/14 12.5 1.35 1.80
ALJ 141220C00015000 C 12/20/14 15.0 0.50 0.65
ALJ 141220C00017500 C 12/20/14 17.5 0.10 0.30
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.25
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.25
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.25
ALJ 141220C00030000 C 12/20/14 30.0 0.00 0.25
ALJ 141220P00002500 P 12/20/14 2.5 0.00 0.60
ALJ 141220P00005000 P 12/20/14 5.0 0.00 0.25
ALJ 141220P00007500 P 12/20/14 7.5 0.10 0.40
ALJ 141220P00010000 P 12/20/14 10.0 0.40 0.50
ALJ 141220P00012500 P 12/20/14 12.5 0.80 1.45
ALJ 141220P00015000 P 12/20/14 15.0 2.00 3.20
ALJ 141220P00017500 P 12/20/14 17.5 3.20 5.40
ALJ 141220P00020000 P 12/20/14 20.0 5.20 9.40
ALJ 141220P00022500 P 12/20/14 22.5 7.60 11.90
ALJ 141220P00025000 P 12/20/14 25.0 10.10 14.40
ALJ 141220P00030000 P 12/20/14 30.0 15.10 19.40
ALJ 150320C00002500 C 03/20/15 2.5 8.20 12.50
ALJ 150320C00005000 C 03/20/15 5.0 5.80 10.10
ALJ 150320C00007500 C 03/20/15 7.5 3.40 7.70
ALJ 150320C00010000 C 03/20/15 10.0 3.00 4.00
ALJ 150320C00012500 C 03/20/15 12.5 1.60 2.20
ALJ 150320C00015000 C 03/20/15 15.0 0.75 1.50
ALJ 150320C00017500 C 03/20/15 17.5 0.30 1.05
ALJ 150320C00020000 C 03/20/15 20.0 0.10 0.35
ALJ 150320C00022500 C 03/20/15 22.5 0.05 0.30
ALJ 150320C00025000 C 03/20/15 25.0 0.00 0.25
ALJ 150320P00002500 P 03/20/15 2.5 0.00 0.95
ALJ 150320P00005000 P 03/20/15 5.0 0.00 0.25
ALJ 150320P00007500 P 03/20/15 7.5 0.10 0.45
ALJ 150320P00010000 P 03/20/15 10.0 0.55 0.90
ALJ 150320P00012500 P 03/20/15 12.5 1.30 1.85
ALJ 150320P00015000 P 03/20/15 15.0 2.75 3.50
ALJ 150320P00017500 P 03/20/15 17.5 4.40 6.10
ALJ 150320P00020000 P 03/20/15 20.0 6.80 7.90
ALJ 150320P00022500 P 03/20/15 22.5 7.80 12.10
ALJ 150320P00025000 P 03/20/15 25.0 10.20 14.50

OPRA data is delayed 15 minutes.