Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 141220C00002290 C 12/20/14 2.3 7.80 12.10
ALJ 141220C00004790 C 12/20/14 4.8 5.30 9.60
ALJ 141220C00007290 C 12/20/14 7.3 2.70 7.20
ALJ 141220C00009790 C 12/20/14 9.8 0.20 4.80
ALJ 141220C00012290 C 12/20/14 12.3 0.00 4.50
ALJ 141220C00014790 C 12/20/14 14.8 0.00 2.60
ALJ 141220C00017290 C 12/20/14 17.3 0.00 2.70
ALJ 141220C00019790 C 12/20/14 19.8 0.00 4.50
ALJ 141220C00022290 C 12/20/14 22.3 0.00 4.50
ALJ 141220C00024790 C 12/20/14 24.8 0.00 4.50
ALJ 141220C00029790 C 12/20/14 29.8 0.00 4.50
ALJ 141220P00002290 P 12/20/14 2.3 0.00 4.50
ALJ 141220P00004790 P 12/20/14 4.8 0.00 4.50
ALJ 141220P00007290 P 12/20/14 7.3 0.00 4.50
ALJ 141220P00009790 P 12/20/14 9.8 0.00 0.45
ALJ 141220P00012290 P 12/20/14 12.3 0.00 1.55
ALJ 141220P00014790 P 12/20/14 14.8 0.50 4.90
ALJ 141220P00017290 P 12/20/14 17.3 2.90 7.20
ALJ 141220P00019790 P 12/20/14 19.8 5.40 9.70
ALJ 141220P00022290 P 12/20/14 22.3 7.90 12.20
ALJ 141220P00024790 P 12/20/14 24.8 10.20 14.70
ALJ 141220P00029790 P 12/20/14 29.8 15.40 19.70
ALJ 150117C00002290 C 01/17/15 2.3 7.70 12.20
ALJ 150117C00004790 C 01/17/15 4.8 5.30 9.70
ALJ 150117C00007290 C 01/17/15 7.3 2.90 7.20
ALJ 150117C00009790 C 01/17/15 9.8 0.40 4.90
ALJ 150117C00012290 C 01/17/15 12.3 0.00 3.30
ALJ 150117C00014790 C 01/17/15 14.8 0.00 0.50
ALJ 150117C00017290 C 01/17/15 17.3 0.00 2.50
ALJ 150117C00019790 C 01/17/15 19.8 0.00 4.50
ALJ 150117C00022290 C 01/17/15 22.3 0.00 4.50
ALJ 150117C00024790 C 01/17/15 24.8 0.00 4.50
ALJ 150117C00029790 C 01/17/15 29.8 0.00 4.50
ALJ 150117P00002290 P 01/17/15 2.3 0.00 4.50
ALJ 150117P00004790 P 01/17/15 4.8 0.00 4.50
ALJ 150117P00007290 P 01/17/15 7.3 0.00 4.50
ALJ 150117P00009790 P 01/17/15 9.8 0.00 4.80
ALJ 150117P00012290 P 01/17/15 12.3 0.00 1.35
ALJ 150117P00014790 P 01/17/15 14.8 0.65 4.90
ALJ 150117P00017290 P 01/17/15 17.3 3.00 7.30
ALJ 150117P00019790 P 01/17/15 19.8 5.40 9.80
ALJ 150117P00022290 P 01/17/15 22.3 7.90 12.30
ALJ 150117P00024790 P 01/17/15 24.8 10.40 14.80
ALJ 150117P00029790 P 01/17/15 29.8 15.40 19.80
ALJ 150320C00002290 C 03/20/15 2.3 7.80 12.10
ALJ 150320C00004790 C 03/20/15 4.8 5.40 9.70
ALJ 150320C00007290 C 03/20/15 7.3 2.90 7.30
ALJ 150320C00009790 C 03/20/15 9.8 0.80 5.00
ALJ 150320C00012290 C 03/20/15 12.3 0.00 4.50
ALJ 150320C00014790 C 03/20/15 14.8 0.00 0.45
ALJ 150320C00017290 C 03/20/15 17.3 0.00 2.25
ALJ 150320C00019790 C 03/20/15 19.8 0.00 4.50
ALJ 150320C00022290 C 03/20/15 22.3 0.00 4.50
ALJ 150320C00024790 C 03/20/15 24.8 0.00 4.50
ALJ 150320P00002290 P 03/20/15 2.3 0.00 4.50
ALJ 150320P00004790 P 03/20/15 4.8 0.00 4.50
ALJ 150320P00007290 P 03/20/15 7.3 0.00 4.50
ALJ 150320P00009790 P 03/20/15 9.8 0.00 1.05
ALJ 150320P00012290 P 03/20/15 12.3 0.00 4.50
ALJ 150320P00014790 P 03/20/15 14.8 1.30 4.70
ALJ 150320P00017290 P 03/20/15 17.3 3.40 7.50
ALJ 150320P00019790 P 03/20/15 19.8 5.60 9.90
ALJ 150320P00022290 P 03/20/15 22.3 7.90 12.40
ALJ 150320P00024790 P 03/20/15 24.8 10.50 14.80
ALJ 150619C00002290 C 06/19/15 2.3 7.90 12.20
ALJ 150619C00004790 C 06/19/15 4.8 5.30 9.80
ALJ 150619C00007290 C 06/19/15 7.3 3.10 7.40
ALJ 150619C00009790 C 06/19/15 9.8 1.20 4.80
ALJ 150619C00012290 C 06/19/15 12.3 0.00 4.00
ALJ 150619C00014790 C 06/19/15 14.8 0.00 0.95
ALJ 150619C00017290 C 06/19/15 17.3 0.00 4.50
ALJ 150619C00019790 C 06/19/15 19.8 0.00 4.80
ALJ 150619C00022290 C 06/19/15 22.3 0.00 0.25
ALJ 150619C00024790 C 06/19/15 24.8 0.00 0.25
ALJ 150619P00002290 P 06/19/15 2.3 0.00 4.50
ALJ 150619P00004790 P 06/19/15 4.8 0.00 0.25
ALJ 150619P00007290 P 06/19/15 7.3 0.00 4.30
ALJ 150619P00009790 P 06/19/15 9.8 0.00 1.20
ALJ 150619P00012290 P 06/19/15 12.3 0.30 4.50
ALJ 150619P00014790 P 06/19/15 14.8 1.90 5.80
ALJ 150619P00017290 P 06/19/15 17.3 3.80 7.80
ALJ 150619P00019790 P 06/19/15 19.8 6.00 9.60
ALJ 150619P00022290 P 06/19/15 22.3 8.30 12.50
ALJ 150619P00024790 P 06/19/15 24.8 10.70 15.00

OPRA data is delayed 15 minutes.