Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Alon Usa Energy Inc (ALJ)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 170317C00002500 C 03/17/17 2.5 8.40 9.70
ALJ 170317C00005000 C 03/17/17 5.0 6.10 7.20
ALJ 170317C00007500 C 03/17/17 7.5 3.50 4.80
ALJ 170317C00010000 C 03/17/17 10.0 1.20 1.85
ALJ 170317C00012500 C 03/17/17 12.5 0.15 0.25
ALJ 170317C00015000 C 03/17/17 15.0 0.00 0.50
ALJ 170317C00017500 C 03/17/17 17.5 0.00 0.20
ALJ 170317C00020000 C 03/17/17 20.0 0.00 0.50
ALJ 170317C00022500 C 03/17/17 22.5 0.00 0.50
ALJ 170317P00002500 P 03/17/17 2.5 0.00 0.05
ALJ 170317P00005000 P 03/17/17 5.0 0.00 0.05
ALJ 170317P00007500 P 03/17/17 7.5 0.00 0.10
ALJ 170317P00010000 P 03/17/17 10.0 0.05 0.30
ALJ 170317P00012500 P 03/17/17 12.5 0.90 1.80
ALJ 170317P00015000 P 03/17/17 15.0 2.95 4.30
ALJ 170317P00017500 P 03/17/17 17.5 5.40 6.80
ALJ 170317P00020000 P 03/17/17 20.0 7.90 9.30
ALJ 170317P00022500 P 03/17/17 22.5 10.70 11.70
ALJ 170421C00002500 C 04/21/17 2.5 8.60 9.80
ALJ 170421C00005000 C 04/21/17 5.0 5.90 7.30
ALJ 170421C00007500 C 04/21/17 7.5 3.40 4.80
ALJ 170421C00010000 C 04/21/17 10.0 1.20 2.40
ALJ 170421C00012500 C 04/21/17 12.5 0.25 0.65
ALJ 170421C00015000 C 04/21/17 15.0 0.00 0.65
ALJ 170421C00017500 C 04/21/17 17.5 0.00 0.60
ALJ 170421C00020000 C 04/21/17 20.0 0.00 0.60
ALJ 170421C00022500 C 04/21/17 22.5 0.00 0.60
ALJ 170421P00002500 P 04/21/17 2.5 0.00 0.60
ALJ 170421P00005000 P 04/21/17 5.0 0.00 0.60
ALJ 170421P00007500 P 04/21/17 7.5 0.00 0.65
ALJ 170421P00010000 P 04/21/17 10.0 0.20 0.65
ALJ 170421P00012500 P 04/21/17 12.5 1.30 2.05
ALJ 170421P00015000 P 04/21/17 15.0 2.95 4.20
ALJ 170421P00017500 P 04/21/17 17.5 5.30 6.80
ALJ 170421P00020000 P 04/21/17 20.0 7.90 9.30
ALJ 170421P00022500 P 04/21/17 22.5 10.30 11.80
ALJ 170616C00002500 C 06/16/17 2.5 8.30 9.80
ALJ 170616C00005000 C 06/16/17 5.0 5.90 7.30
ALJ 170616C00007500 C 06/16/17 7.5 3.30 4.90
ALJ 170616C00010000 C 06/16/17 10.0 1.65 2.20
ALJ 170616C00012500 C 06/16/17 12.5 0.50 0.90
ALJ 170616C00015000 C 06/16/17 15.0 0.10 0.60
ALJ 170616C00017500 C 06/16/17 17.5 0.00 0.75
ALJ 170616C00020000 C 06/16/17 20.0 0.00 0.70
ALJ 170616C00022500 C 06/16/17 22.5 0.00 0.70
ALJ 170616P00002500 P 06/16/17 2.5 0.00 0.10
ALJ 170616P00005000 P 06/16/17 5.0 0.00 0.75
ALJ 170616P00007500 P 06/16/17 7.5 0.05 0.20
ALJ 170616P00010000 P 06/16/17 10.0 0.45 1.00
ALJ 170616P00012500 P 06/16/17 12.5 1.60 2.20
ALJ 170616P00015000 P 06/16/17 15.0 3.10 4.70
ALJ 170616P00017500 P 06/16/17 17.5 5.50 7.10
ALJ 170616P00020000 P 06/16/17 20.0 7.90 9.50
ALJ 170616P00022500 P 06/16/17 22.5 10.40 11.90
ALJ 170915C00002500 C 09/15/17 2.5 8.20 9.90
ALJ 170915C00005000 C 09/15/17 5.0 5.70 7.40
ALJ 170915C00007500 C 09/15/17 7.5 3.30 5.10
ALJ 170915C00010000 C 09/15/17 10.0 1.40 3.10
ALJ 170915C00012500 C 09/15/17 12.5 0.70 1.80
ALJ 170915C00015000 C 09/15/17 15.0 0.15 1.10
ALJ 170915C00017500 C 09/15/17 17.5 0.05 0.80
ALJ 170915C00020000 C 09/15/17 20.0 0.00 0.60
ALJ 170915C00022500 C 09/15/17 22.5 0.00 0.85
ALJ 170915P00002500 P 09/15/17 2.5 0.00 0.85
ALJ 170915P00005000 P 09/15/17 5.0 0.00 0.90
ALJ 170915P00007500 P 09/15/17 7.5 0.10 1.05
ALJ 170915P00010000 P 09/15/17 10.0 0.65 1.30
ALJ 170915P00012500 P 09/15/17 12.5 1.50 3.00
ALJ 170915P00015000 P 09/15/17 15.0 3.70 4.90
ALJ 170915P00017500 P 09/15/17 17.5 5.80 6.80
ALJ 170915P00020000 P 09/15/17 20.0 7.90 9.60
ALJ 170915P00022500 P 09/15/17 22.5 10.40 12.20

OPRA data is delayed 15 minutes.