Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Alon Usa Energy Inc (ALJ)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 140920C00002500 C 09/20/14 2.5 11.00 15.30
ALJ 140920C00005000 C 09/20/14 5.0 8.90 11.70
ALJ 140920C00007500 C 09/20/14 7.5 7.70 8.70
ALJ 140920C00010000 C 09/20/14 10.0 4.80 6.20
ALJ 140920C00012500 C 09/20/14 12.5 2.80 3.50
ALJ 140920C00015000 C 09/20/14 15.0 0.55 0.90
ALJ 140920C00017500 C 09/20/14 17.5 0.00 0.10
ALJ 140920C00020000 C 09/20/14 20.0 0.00 0.35
ALJ 140920C00022500 C 09/20/14 22.5 0.00 0.45
ALJ 140920C00025000 C 09/20/14 25.0 0.00 0.35
ALJ 140920C00030000 C 09/20/14 30.0 0.00 0.35
ALJ 140920P00002500 P 09/20/14 2.5 0.00 0.35
ALJ 140920P00005000 P 09/20/14 5.0 0.00 0.35
ALJ 140920P00007500 P 09/20/14 7.5 0.00 0.35
ALJ 140920P00010000 P 09/20/14 10.0 0.00 0.35
ALJ 140920P00012500 P 09/20/14 12.5 0.00 0.10
ALJ 140920P00015000 P 09/20/14 15.0 0.00 0.20
ALJ 140920P00017500 P 09/20/14 17.5 1.55 2.15
ALJ 140920P00020000 P 09/20/14 20.0 3.90 4.70
ALJ 140920P00022500 P 09/20/14 22.5 6.30 7.70
ALJ 140920P00025000 P 09/20/14 25.0 8.80 9.80
ALJ 140920P00030000 P 09/20/14 30.0 13.50 15.10
ALJ 141018C00002500 C 10/18/14 2.5 12.00 14.10
ALJ 141018C00005000 C 10/18/14 5.0 8.40 12.80
ALJ 141018C00007500 C 10/18/14 7.5 7.70 8.70
ALJ 141018C00010000 C 10/18/14 10.0 5.00 6.30
ALJ 141018C00012500 C 10/18/14 12.5 1.75 3.80
ALJ 141018C00015000 C 10/18/14 15.0 0.90 1.40
ALJ 141018C00017500 C 10/18/14 17.5 0.05 0.35
ALJ 141018C00020000 C 10/18/14 20.0 0.00 0.50
ALJ 141018C00022500 C 10/18/14 22.5 0.00 0.20
ALJ 141018C00025000 C 10/18/14 25.0 0.00 0.50
ALJ 141018P00002500 P 10/18/14 2.5 0.00 0.50
ALJ 141018P00005000 P 10/18/14 5.0 0.00 0.45
ALJ 141018P00007500 P 10/18/14 7.5 0.00 0.45
ALJ 141018P00010000 P 10/18/14 10.0 0.00 0.45
ALJ 141018P00012500 P 10/18/14 12.5 0.00 0.25
ALJ 141018P00015000 P 10/18/14 15.0 0.35 0.50
ALJ 141018P00017500 P 10/18/14 17.5 1.75 2.25
ALJ 141018P00020000 P 10/18/14 20.0 2.35 6.50
ALJ 141018P00022500 P 10/18/14 22.5 6.30 7.30
ALJ 141018P00025000 P 10/18/14 25.0 8.80 9.80
ALJ 141220C00002500 C 12/20/14 2.5 12.40 14.00
ALJ 141220C00005000 C 12/20/14 5.0 10.00 11.60
ALJ 141220C00007500 C 12/20/14 7.5 7.70 8.70
ALJ 141220C00010000 C 12/20/14 10.0 4.20 7.80
ALJ 141220C00012500 C 12/20/14 12.5 3.10 3.90
ALJ 141220C00015000 C 12/20/14 15.0 1.50 1.75
ALJ 141220C00017500 C 12/20/14 17.5 0.40 0.65
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.45
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.25
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.25
ALJ 141220C00030000 C 12/20/14 30.0 0.00 0.25
ALJ 141220P00002500 P 12/20/14 2.5 0.00 0.25
ALJ 141220P00005000 P 12/20/14 5.0 0.00 0.50
ALJ 141220P00007500 P 12/20/14 7.5 0.00 0.50
ALJ 141220P00010000 P 12/20/14 10.0 0.05 0.45
ALJ 141220P00012500 P 12/20/14 12.5 0.10 0.55
ALJ 141220P00015000 P 12/20/14 15.0 0.85 1.20
ALJ 141220P00017500 P 12/20/14 17.5 2.15 2.60
ALJ 141220P00020000 P 12/20/14 20.0 4.20 4.90
ALJ 141220P00022500 P 12/20/14 22.5 4.80 7.50
ALJ 141220P00025000 P 12/20/14 25.0 7.30 11.60
ALJ 141220P00030000 P 12/20/14 30.0 13.60 15.20
ALJ 150320C00002500 C 03/20/15 2.5 12.40 14.00
ALJ 150320C00005000 C 03/20/15 5.0 10.00 11.60
ALJ 150320C00007500 C 03/20/15 7.5 7.50 8.70
ALJ 150320C00010000 C 03/20/15 10.0 5.30 6.40
ALJ 150320C00012500 C 03/20/15 12.5 3.30 4.10
ALJ 150320C00015000 C 03/20/15 15.0 1.75 2.25
ALJ 150320C00017500 C 03/20/15 17.5 0.70 1.30
ALJ 150320C00020000 C 03/20/15 20.0 0.30 0.75
ALJ 150320C00022500 C 03/20/15 22.5 0.05 0.55
ALJ 150320C00025000 C 03/20/15 25.0 0.00 0.50
ALJ 150320P00002500 P 03/20/15 2.5 0.00 0.50
ALJ 150320P00005000 P 03/20/15 5.0 0.00 0.50
ALJ 150320P00007500 P 03/20/15 7.5 0.00 0.50
ALJ 150320P00010000 P 03/20/15 10.0 0.00 0.50
ALJ 150320P00012500 P 03/20/15 12.5 0.30 0.80
ALJ 150320P00015000 P 03/20/15 15.0 1.20 1.80
ALJ 150320P00017500 P 03/20/15 17.5 2.60 3.40
ALJ 150320P00020000 P 03/20/15 20.0 4.60 5.40
ALJ 150320P00022500 P 03/20/15 22.5 6.70 7.70
ALJ 150320P00025000 P 03/20/15 25.0 9.10 10.10

OPRA data is delayed 15 minutes.