Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Alon Usa Energy Inc (ALJ)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 160219C00002500 C 02/19/16 2.5 7.70 9.00
ALJ 160219C00005000 C 02/19/16 5.0 5.40 6.60
ALJ 160219C00007500 C 02/19/16 7.5 2.90 4.30
ALJ 160219C00010000 C 02/19/16 10.0 0.75 1.70
ALJ 160219C00012500 C 02/19/16 12.5 0.00 0.35
ALJ 160219C00015000 C 02/19/16 15.0 0.00 0.65
ALJ 160219C00017500 C 02/19/16 17.5 0.00 0.20
ALJ 160219C00020000 C 02/19/16 20.0 0.00 0.20
ALJ 160219C00022500 C 02/19/16 22.5 0.00 0.20
ALJ 160219C00025000 C 02/19/16 25.0 0.00 0.20
ALJ 160219C00030000 C 02/19/16 30.0 0.00 0.20
ALJ 160219P00002500 P 02/19/16 2.5 0.00 0.20
ALJ 160219P00005000 P 02/19/16 5.0 0.00 0.20
ALJ 160219P00007500 P 02/19/16 7.5 0.00 0.20
ALJ 160219P00010000 P 02/19/16 10.0 0.20 0.35
ALJ 160219P00012500 P 02/19/16 12.5 1.15 2.10
ALJ 160219P00015000 P 02/19/16 15.0 3.50 4.60
ALJ 160219P00017500 P 02/19/16 17.5 6.00 7.50
ALJ 160219P00020000 P 02/19/16 20.0 8.50 9.70
ALJ 160219P00022500 P 02/19/16 22.5 11.00 12.20
ALJ 160219P00025000 P 02/19/16 25.0 13.50 14.80
ALJ 160219P00030000 P 02/19/16 30.0 18.50 19.80
ALJ 160318C00005000 C 03/18/16 5.0 5.20 6.50
ALJ 160318C00007500 C 03/18/16 7.5 2.95 4.10
ALJ 160318C00010000 C 03/18/16 10.0 1.00 1.90
ALJ 160318C00012500 C 03/18/16 12.5 0.20 0.35
ALJ 160318C00015000 C 03/18/16 15.0 0.00 0.30
ALJ 160318C00017500 C 03/18/16 17.5 0.00 0.25
ALJ 160318C00020000 C 03/18/16 20.0 0.00 0.40
ALJ 160318C00022500 C 03/18/16 22.5 0.00 0.20
ALJ 160318C00025000 C 03/18/16 25.0 0.00 0.65
ALJ 160318C00030000 C 03/18/16 30.0 0.00 0.20
ALJ 160318C00035000 C 03/18/16 35.0 0.00 0.20
ALJ 160318P00005000 P 03/18/16 5.0 0.00 0.75
ALJ 160318P00007500 P 03/18/16 7.5 0.00 1.00
ALJ 160318P00010000 P 03/18/16 10.0 0.50 0.75
ALJ 160318P00012500 P 03/18/16 12.5 1.60 2.45
ALJ 160318P00015000 P 03/18/16 15.0 3.80 4.80
ALJ 160318P00017500 P 03/18/16 17.5 6.20 7.50
ALJ 160318P00020000 P 03/18/16 20.0 8.60 9.90
ALJ 160318P00022500 P 03/18/16 22.5 11.20 12.40
ALJ 160318P00025000 P 03/18/16 25.0 13.70 15.10
ALJ 160318P00030000 P 03/18/16 30.0 18.60 19.90
ALJ 160318P00035000 P 03/18/16 35.0 23.30 25.10
ALJ 160617C00002500 C 06/17/16 2.5 7.80 9.40
ALJ 160617C00005000 C 06/17/16 5.0 5.10 7.10
ALJ 160617C00007500 C 06/17/16 7.5 2.85 4.30
ALJ 160617C00010000 C 06/17/16 10.0 1.40 1.65
ALJ 160617C00012500 C 06/17/16 12.5 0.50 0.70
ALJ 160617C00015000 C 06/17/16 15.0 0.15 0.35
ALJ 160617C00017500 C 06/17/16 17.5 0.10 0.45
ALJ 160617C00020000 C 06/17/16 20.0 0.00 0.25
ALJ 160617C00022500 C 06/17/16 22.5 0.00 0.30
ALJ 160617C00025000 C 06/17/16 25.0 0.00 0.30
ALJ 160617C00030000 C 06/17/16 30.0 0.00 0.25
ALJ 160617P00002500 P 06/17/16 2.5 0.00 0.30
ALJ 160617P00005000 P 06/17/16 5.0 0.00 0.25
ALJ 160617P00007500 P 06/17/16 7.5 0.25 0.55
ALJ 160617P00010000 P 06/17/16 10.0 0.95 1.25
ALJ 160617P00012500 P 06/17/16 12.5 2.60 2.90
ALJ 160617P00015000 P 06/17/16 15.0 4.00 5.10
ALJ 160617P00017500 P 06/17/16 17.5 6.30 7.70
ALJ 160617P00020000 P 06/17/16 20.0 8.30 10.20
ALJ 160617P00022500 P 06/17/16 22.5 10.10 13.10
ALJ 160617P00025000 P 06/17/16 25.0 13.20 15.30
ALJ 160617P00030000 P 06/17/16 30.0 18.70 20.10
ALJ 160916C00005000 C 09/16/16 5.0 5.30 6.80
ALJ 160916C00007500 C 09/16/16 7.5 1.60 4.40
ALJ 160916C00010000 C 09/16/16 10.0 1.60 1.90
ALJ 160916C00012500 C 09/16/16 12.5 0.70 1.00
ALJ 160916C00015000 C 09/16/16 15.0 0.35 0.40
ALJ 160916C00017500 C 09/16/16 17.5 0.05 0.55
ALJ 160916C00020000 C 09/16/16 20.0 0.00 0.50
ALJ 160916P00005000 P 09/16/16 5.0 0.00 0.45
ALJ 160916P00007500 P 09/16/16 7.5 0.25 0.70
ALJ 160916P00010000 P 09/16/16 10.0 1.10 1.55
ALJ 160916P00012500 P 09/16/16 12.5 2.40 3.30
ALJ 160916P00015000 P 09/16/16 15.0 4.30 5.50
ALJ 160916P00017500 P 09/16/16 17.5 6.40 8.00
ALJ 160916P00020000 P 09/16/16 20.0 8.80 10.70

OPRA data is delayed 15 minutes.