Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 140419C00002500 C 04/19/14 2.5 12.20 14.30
ALJ 140419C00005000 C 04/19/14 5.0 9.20 12.30
ALJ 140419C00007500 C 04/19/14 7.5 6.70 8.50
ALJ 140419C00010000 C 04/19/14 10.0 3.70 5.60
ALJ 140419C00012500 C 04/19/14 12.5 0.50 4.80
ALJ 140419C00015000 C 04/19/14 15.0 0.25 0.35
ALJ 140419C00017500 C 04/19/14 17.5 0.00 0.30
ALJ 140419C00020000 C 04/19/14 20.0 0.00 0.25
ALJ 140419C00022500 C 04/19/14 22.5 0.00 0.30
ALJ 140419C00025000 C 04/19/14 25.0 0.00 0.30
ALJ 140419P00002500 P 04/19/14 2.5 0.00 0.30
ALJ 140419P00005000 P 04/19/14 5.0 0.00 0.30
ALJ 140419P00007500 P 04/19/14 7.5 0.00 0.30
ALJ 140419P00010000 P 04/19/14 10.0 0.00 0.35
ALJ 140419P00012500 P 04/19/14 12.5 0.00 0.25
ALJ 140419P00015000 P 04/19/14 15.0 0.00 0.25
ALJ 140419P00017500 P 04/19/14 17.5 1.95 3.30
ALJ 140419P00020000 P 04/19/14 20.0 4.30 5.80
ALJ 140419P00022500 P 04/19/14 22.5 6.80 8.70
ALJ 140419P00025000 P 04/19/14 25.0 8.70 11.00
ALJ 140517C00002500 C 05/17/14 2.5 10.50 14.50
ALJ 140517C00005000 C 05/17/14 5.0 8.50 11.50
ALJ 140517C00007500 C 05/17/14 7.5 5.90 8.80
ALJ 140517C00010000 C 05/17/14 10.0 3.00 7.00
ALJ 140517C00012500 C 05/17/14 12.5 2.20 3.30
ALJ 140517C00015000 C 05/17/14 15.0 0.95 1.15
ALJ 140517C00017500 C 05/17/14 17.5 0.05 0.25
ALJ 140517C00020000 C 05/17/14 20.0 0.00 0.55
ALJ 140517C00022500 C 05/17/14 22.5 0.00 0.30
ALJ 140517C00025000 C 05/17/14 25.0 0.00 0.35
ALJ 140517C00030000 C 05/17/14 30.0 0.00 0.35
ALJ 140517P00002500 P 05/17/14 2.5 0.00 0.35
ALJ 140517P00005000 P 05/17/14 5.0 0.00 0.35
ALJ 140517P00007500 P 05/17/14 7.5 0.00 0.35
ALJ 140517P00010000 P 05/17/14 10.0 0.00 0.55
ALJ 140517P00012500 P 05/17/14 12.5 0.10 0.25
ALJ 140517P00015000 P 05/17/14 15.0 0.60 0.80
ALJ 140517P00017500 P 05/17/14 17.5 2.15 3.20
ALJ 140517P00020000 P 05/17/14 20.0 3.10 7.10
ALJ 140517P00022500 P 05/17/14 22.5 5.50 9.60
ALJ 140517P00025000 P 05/17/14 25.0 8.70 11.80
ALJ 140517P00030000 P 05/17/14 30.0 12.80 17.00
ALJ 140621C00002500 C 06/21/14 2.5 10.50 13.10
ALJ 140621C00005000 C 06/21/14 5.0 9.40 10.60
ALJ 140621C00007500 C 06/21/14 7.5 6.20 8.10
ALJ 140621C00010000 C 06/21/14 10.0 3.90 5.90
ALJ 140621C00012500 C 06/21/14 12.5 2.35 3.30
ALJ 140621C00015000 C 06/21/14 15.0 1.25 1.45
ALJ 140621C00017500 C 06/21/14 17.5 0.20 0.50
ALJ 140621C00020000 C 06/21/14 20.0 0.00 0.30
ALJ 140621P00002500 P 06/21/14 2.5 0.00 0.35
ALJ 140621P00005000 P 06/21/14 5.0 0.00 0.35
ALJ 140621P00007500 P 06/21/14 7.5 0.00 0.30
ALJ 140621P00010000 P 06/21/14 10.0 0.05 0.30
ALJ 140621P00012500 P 06/21/14 12.5 0.25 0.50
ALJ 140621P00015000 P 06/21/14 15.0 1.00 1.15
ALJ 140621P00017500 P 06/21/14 17.5 2.45 3.40
ALJ 140621P00020000 P 06/21/14 20.0 4.10 7.00
ALJ 140920C00002500 C 09/20/14 2.5 10.50 13.70
ALJ 140920C00005000 C 09/20/14 5.0 9.30 10.90
ALJ 140920C00007500 C 09/20/14 7.5 6.40 8.90
ALJ 140920C00010000 C 09/20/14 10.0 4.40 6.10
ALJ 140920C00012500 C 09/20/14 12.5 2.60 3.70
ALJ 140920C00015000 C 09/20/14 15.0 1.70 2.00
ALJ 140920C00017500 C 09/20/14 17.5 0.80 1.05
ALJ 140920C00020000 C 09/20/14 20.0 0.20 0.55
ALJ 140920C00022500 C 09/20/14 22.5 0.05 0.40
ALJ 140920C00025000 C 09/20/14 25.0 0.00 0.30
ALJ 140920C00030000 C 09/20/14 30.0 0.00 0.30
ALJ 140920P00002500 P 09/20/14 2.5 0.00 0.35
ALJ 140920P00005000 P 09/20/14 5.0 0.00 0.30
ALJ 140920P00007500 P 09/20/14 7.5 0.00 0.30
ALJ 140920P00010000 P 09/20/14 10.0 0.25 0.50
ALJ 140920P00012500 P 09/20/14 12.5 0.70 1.00
ALJ 140920P00015000 P 09/20/14 15.0 1.60 1.90
ALJ 140920P00017500 P 09/20/14 17.5 3.00 4.00
ALJ 140920P00020000 P 09/20/14 20.0 5.00 6.10
ALJ 140920P00022500 P 09/20/14 22.5 7.30 8.40
ALJ 140920P00025000 P 09/20/14 25.0 9.10 11.80
ALJ 140920P00030000 P 09/20/14 30.0 14.30 15.90

OPRA data is delayed 15 minutes.