Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Alon Usa Energy Inc (ALJ)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 130622C00002500 C 06/22/13 2.5 14.00 16.20
ALJ 130622C00005000 C 06/22/13 5.0 11.50 13.70
ALJ 130622C00007500 C 06/22/13 7.5 9.80 11.20
ALJ 130622C00010000 C 06/22/13 10.0 7.30 8.60
ALJ 130622C00012500 C 06/22/13 12.5 5.60 6.10
ALJ 130622C00015000 C 06/22/13 15.0 3.10 3.70
ALJ 130622C00017500 C 06/22/13 17.5 1.25 1.50
ALJ 130622C00020000 C 06/22/13 20.0 0.25 0.40
ALJ 130622C00022500 C 06/22/13 22.5 0.00 0.15
ALJ 130622C00025000 C 06/22/13 25.0 0.00 0.15
ALJ 130622C00030000 C 06/22/13 30.0 0.00 0.05
ALJ 130622P00002500 P 06/22/13 2.5 0.00 0.10
ALJ 130622P00005000 P 06/22/13 5.0 0.00 0.10
ALJ 130622P00007500 P 06/22/13 7.5 0.00 0.10
ALJ 130622P00010000 P 06/22/13 10.0 0.00 0.10
ALJ 130622P00012500 P 06/22/13 12.5 0.00 0.10
ALJ 130622P00015000 P 06/22/13 15.0 0.05 0.15
ALJ 130622P00017500 P 06/22/13 17.5 0.45 0.55
ALJ 130622P00020000 P 06/22/13 20.0 1.85 2.15
ALJ 130622P00022500 P 06/22/13 22.5 4.10 4.60
ALJ 130622P00025000 P 06/22/13 25.0 6.50 7.00
ALJ 130622P00030000 P 06/22/13 30.0 10.80 12.40
ALJ 130720C00005000 C 07/20/13 5.0 13.10 13.80
ALJ 130720C00007500 C 07/20/13 7.5 10.60 11.20
ALJ 130720C00010000 C 07/20/13 10.0 8.10 8.60
ALJ 130720C00012500 C 07/20/13 12.5 5.60 6.10
ALJ 130720C00015000 C 07/20/13 15.0 3.20 3.80
ALJ 130720C00017500 C 07/20/13 17.5 1.50 1.80
ALJ 130720C00020000 C 07/20/13 20.0 0.45 0.70
ALJ 130720C00022500 C 07/20/13 22.5 0.10 0.30
ALJ 130720C00025000 C 07/20/13 25.0 0.00 0.15
ALJ 130720C00030000 C 07/20/13 30.0 0.00 0.10
ALJ 130720C00035000 C 07/20/13 35.0 0.00 0.05
ALJ 130720P00005000 P 07/20/13 5.0 0.00 0.10
ALJ 130720P00007500 P 07/20/13 7.5 0.00 0.10
ALJ 130720P00010000 P 07/20/13 10.0 0.00 0.10
ALJ 130720P00012500 P 07/20/13 12.5 0.00 0.15
ALJ 130720P00015000 P 07/20/13 15.0 0.15 0.30
ALJ 130720P00017500 P 07/20/13 17.5 0.75 0.95
ALJ 130720P00020000 P 07/20/13 20.0 2.15 2.40
ALJ 130720P00022500 P 07/20/13 22.5 4.20 4.70
ALJ 130720P00025000 P 07/20/13 25.0 6.60 7.10
ALJ 130720P00030000 P 07/20/13 30.0 11.50 12.00
ALJ 130720P00035000 P 07/20/13 35.0 16.30 17.00
ALJ 130921C00005000 C 09/21/13 5.0 12.20 13.70
ALJ 130921C00007500 C 09/21/13 7.5 9.60 11.30
ALJ 130921C00010000 C 09/21/13 10.0 7.60 9.40
ALJ 130921C00012500 C 09/21/13 12.5 4.90 7.00
ALJ 130921C00015000 C 09/21/13 15.0 3.60 4.10
ALJ 130921C00017500 C 09/21/13 17.5 2.05 2.40
ALJ 130921C00020000 C 09/21/13 20.0 1.10 1.20
ALJ 130921C00022500 C 09/21/13 22.5 0.35 0.70
ALJ 130921C00025000 C 09/21/13 25.0 0.10 0.35
ALJ 130921C00030000 C 09/21/13 30.0 0.05 0.25
ALJ 130921C00035000 C 09/21/13 35.0 0.00 0.25
ALJ 130921P00005000 P 09/21/13 5.0 0.00 0.25
ALJ 130921P00007500 P 09/21/13 7.5 0.00 0.25
ALJ 130921P00010000 P 09/21/13 10.0 0.00 0.25
ALJ 130921P00012500 P 09/21/13 12.5 0.15 0.30
ALJ 130921P00015000 P 09/21/13 15.0 0.50 0.75
ALJ 130921P00017500 P 09/21/13 17.5 1.30 1.65
ALJ 130921P00020000 P 09/21/13 20.0 2.70 3.00
ALJ 130921P00022500 P 09/21/13 22.5 4.60 5.50
ALJ 130921P00025000 P 09/21/13 25.0 6.80 7.40
ALJ 130921P00030000 P 09/21/13 30.0 11.50 13.00
ALJ 130921P00035000 P 09/21/13 35.0 16.40 17.90
ALJ 131221C00002500 C 12/21/13 2.5 14.60 16.30
ALJ 131221C00005000 C 12/21/13 5.0 12.10 13.80
ALJ 131221C00007500 C 12/21/13 7.5 9.60 11.50
ALJ 131221C00010000 C 12/21/13 10.0 7.20 8.90
ALJ 131221C00012500 C 12/21/13 12.5 5.20 6.60
ALJ 131221C00015000 C 12/21/13 15.0 4.00 4.50
ALJ 131221C00017500 C 12/21/13 17.5 2.50 3.00
ALJ 131221C00020000 C 12/21/13 20.0 1.00 1.85
ALJ 131221C00022500 C 12/21/13 22.5 0.80 1.20
ALJ 131221C00025000 C 12/21/13 25.0 0.40 0.75
ALJ 131221C00030000 C 12/21/13 30.0 0.10 0.50
ALJ 131221P00002500 P 12/21/13 2.5 0.00 0.25
ALJ 131221P00005000 P 12/21/13 5.0 0.00 0.25
ALJ 131221P00007500 P 12/21/13 7.5 0.00 0.25
ALJ 131221P00010000 P 12/21/13 10.0 0.10 0.35
ALJ 131221P00012500 P 12/21/13 12.5 0.15 0.70
ALJ 131221P00015000 P 12/21/13 15.0 0.90 1.15
ALJ 131221P00017500 P 12/21/13 17.5 1.90 2.50
ALJ 131221P00020000 P 12/21/13 20.0 3.10 4.30
ALJ 131221P00022500 P 12/21/13 22.5 5.20 6.00
ALJ 131221P00025000 P 12/21/13 25.0 6.90 8.20
ALJ 131221P00030000 P 12/21/13 30.0 11.90 13.00