Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Alon Usa Energy Inc (ALJ)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 170519C00002500 C 05/19/17 2.5 7.40 11.70
ALJ 170519C00005000 C 05/19/17 5.0 4.70 9.30
ALJ 170519C00007500 C 05/19/17 7.5 2.10 7.00
ALJ 170519C00010000 C 05/19/17 10.0 0.40 4.90
ALJ 170519C00012500 C 05/19/17 12.5 0.05 4.80
ALJ 170519C00015000 C 05/19/17 15.0 0.00 0.25
ALJ 170519C00017500 C 05/19/17 17.5 0.00 0.50
ALJ 170519C00020000 C 05/19/17 20.0 0.00 4.80
ALJ 170519C00022500 C 05/19/17 22.5 0.00 4.80
ALJ 170519C00025000 C 05/19/17 25.0 0.00 0.80
ALJ 170519P00002500 P 05/19/17 2.5 0.00 4.80
ALJ 170519P00005000 P 05/19/17 5.0 0.00 1.00
ALJ 170519P00007500 P 05/19/17 7.5 0.00 0.05
ALJ 170519P00010000 P 05/19/17 10.0 0.00 0.80
ALJ 170519P00012500 P 05/19/17 12.5 0.05 4.50
ALJ 170519P00015000 P 05/19/17 15.0 0.95 5.30
ALJ 170519P00017500 P 05/19/17 17.5 3.30 7.90
ALJ 170519P00020000 P 05/19/17 20.0 5.80 10.30
ALJ 170519P00022500 P 05/19/17 22.5 8.30 12.90
ALJ 170519P00025000 P 05/19/17 25.0 10.80 15.30
ALJ 170616C00002500 C 06/16/17 2.5 7.20 11.90
ALJ 170616C00005000 C 06/16/17 5.0 5.30 9.30
ALJ 170616C00007500 C 06/16/17 7.5 2.75 6.90
ALJ 170616C00010000 C 06/16/17 10.0 1.95 2.35
ALJ 170616C00012500 C 06/16/17 12.5 0.35 0.60
ALJ 170616C00015000 C 06/16/17 15.0 0.05 0.40
ALJ 170616C00017500 C 06/16/17 17.5 0.00 0.20
ALJ 170616C00020000 C 06/16/17 20.0 0.00 4.80
ALJ 170616C00022500 C 06/16/17 22.5 0.00 0.80
ALJ 170616P00002500 P 06/16/17 2.5 0.00 4.80
ALJ 170616P00005000 P 06/16/17 5.0 0.00 0.05
ALJ 170616P00007500 P 06/16/17 7.5 0.00 0.10
ALJ 170616P00010000 P 06/16/17 10.0 0.05 0.25
ALJ 170616P00012500 P 06/16/17 12.5 0.85 1.10
ALJ 170616P00015000 P 06/16/17 15.0 1.05 5.40
ALJ 170616P00017500 P 06/16/17 17.5 3.30 7.90
ALJ 170616P00020000 P 06/16/17 20.0 5.90 10.30
ALJ 170616P00022500 P 06/16/17 22.5 8.50 12.80
ALJ 170915C00002500 C 09/15/17 2.5 7.20 11.80
ALJ 170915C00005000 C 09/15/17 5.0 4.80 9.20
ALJ 170915C00007500 C 09/15/17 7.5 2.75 6.90
ALJ 170915C00010000 C 09/15/17 10.0 0.15 4.60
ALJ 170915C00012500 C 09/15/17 12.5 0.40 4.70
ALJ 170915C00015000 C 09/15/17 15.0 0.05 4.30
ALJ 170915C00017500 C 09/15/17 17.5 0.00 0.45
ALJ 170915C00020000 C 09/15/17 20.0 0.00 0.70
ALJ 170915C00022500 C 09/15/17 22.5 0.00 4.50
ALJ 170915P00002500 P 09/15/17 2.5 0.00 4.80
ALJ 170915P00005000 P 09/15/17 5.0 0.00 0.20
ALJ 170915P00007500 P 09/15/17 7.5 0.00 4.50
ALJ 170915P00010000 P 09/15/17 10.0 0.15 4.70
ALJ 170915P00012500 P 09/15/17 12.5 0.25 4.80
ALJ 170915P00015000 P 09/15/17 15.0 2.55 5.80
ALJ 170915P00017500 P 09/15/17 17.5 3.70 7.90
ALJ 170915P00020000 P 09/15/17 20.0 6.10 10.40
ALJ 170915P00022500 P 09/15/17 22.5 9.40 12.10
ALJ 171215C00002500 C 12/15/17 2.5 7.30 11.70
ALJ 171215C00005000 C 12/15/17 5.0 4.70 9.30
ALJ 171215C00007500 C 12/15/17 7.5 2.25 6.90
ALJ 171215C00010000 C 12/15/17 10.0 0.30 4.80
ALJ 171215C00012500 C 12/15/17 12.5 0.45 2.35
ALJ 171215C00015000 C 12/15/17 15.0 0.15 4.20
ALJ 171215C00017500 C 12/15/17 17.5 0.05 0.35
ALJ 171215C00020000 C 12/15/17 20.0 0.00 4.30
ALJ 171215P00002500 P 12/15/17 2.5 0.00 4.80
ALJ 171215P00005000 P 12/15/17 5.0 0.00 0.80
ALJ 171215P00007500 P 12/15/17 7.5 0.05 4.50
ALJ 171215P00010000 P 12/15/17 10.0 0.35 4.50
ALJ 171215P00012500 P 12/15/17 12.5 0.05 4.40
ALJ 171215P00015000 P 12/15/17 15.0 2.25 4.50
ALJ 171215P00017500 P 12/15/17 17.5 4.10 7.80
ALJ 171215P00020000 P 12/15/17 20.0 6.30 10.40

OPRA data is delayed 15 minutes.