Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Alon Usa Energy Inc (ALJ)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 161216C00002500 C 12/16/16 2.5 7.20 8.10
ALJ 161216C00005000 C 12/16/16 5.0 4.70 5.60
ALJ 161216C00007500 C 12/16/16 7.5 2.20 3.20
ALJ 161216C00010000 C 12/16/16 10.0 0.35 0.55
ALJ 161216C00012500 C 12/16/16 12.5 0.00 0.30
ALJ 161216C00015000 C 12/16/16 15.0 0.00 0.30
ALJ 161216C00017500 C 12/16/16 17.5 0.00 0.30
ALJ 161216C00020000 C 12/16/16 20.0 0.00 0.30
ALJ 161216P00002500 P 12/16/16 2.5 0.00 0.10
ALJ 161216P00005000 P 12/16/16 5.0 0.00 0.05
ALJ 161216P00007500 P 12/16/16 7.5 0.00 0.10
ALJ 161216P00010000 P 12/16/16 10.0 0.05 0.60
ALJ 161216P00012500 P 12/16/16 12.5 1.95 2.85
ALJ 161216P00015000 P 12/16/16 15.0 4.40 5.50
ALJ 161216P00017500 P 12/16/16 17.5 6.80 7.90
ALJ 161216P00020000 P 12/16/16 20.0 9.40 10.50
ALJ 170120C00002500 C 01/20/17 2.5 7.10 8.10
ALJ 170120C00005000 C 01/20/17 5.0 4.60 5.60
ALJ 170120C00007500 C 01/20/17 7.5 2.25 3.10
ALJ 170120C00010000 C 01/20/17 10.0 0.65 0.90
ALJ 170120C00012500 C 01/20/17 12.5 0.00 0.15
ALJ 170120C00015000 C 01/20/17 15.0 0.00 0.30
ALJ 170120C00017500 C 01/20/17 17.5 0.00 0.30
ALJ 170120P00002500 P 01/20/17 2.5 0.00 0.05
ALJ 170120P00005000 P 01/20/17 5.0 0.00 0.10
ALJ 170120P00007500 P 01/20/17 7.5 0.00 0.40
ALJ 170120P00010000 P 01/20/17 10.0 0.40 1.05
ALJ 170120P00012500 P 01/20/17 12.5 2.15 2.95
ALJ 170120P00015000 P 01/20/17 15.0 4.40 5.40
ALJ 170120P00017500 P 01/20/17 17.5 6.90 7.90
ALJ 170317C00002500 C 03/17/17 2.5 7.00 8.10
ALJ 170317C00005000 C 03/17/17 5.0 4.70 6.00
ALJ 170317C00007500 C 03/17/17 7.5 2.55 3.30
ALJ 170317C00010000 C 03/17/17 10.0 0.80 1.25
ALJ 170317C00012500 C 03/17/17 12.5 0.20 0.30
ALJ 170317P00002500 P 03/17/17 2.5 0.00 0.40
ALJ 170317P00005000 P 03/17/17 5.0 0.05 0.75
ALJ 170317P00007500 P 03/17/17 7.5 0.05 0.80
ALJ 170317P00010000 P 03/17/17 10.0 0.70 1.15
ALJ 170317P00012500 P 03/17/17 12.5 2.20 3.30
ALJ 170616C00002500 C 06/16/17 2.5 7.00 8.10
ALJ 170616C00005000 C 06/16/17 5.0 4.60 5.70
ALJ 170616C00007500 C 06/16/17 7.5 2.40 3.60
ALJ 170616C00010000 C 06/16/17 10.0 1.10 1.75
ALJ 170616C00012500 C 06/16/17 12.5 0.30 0.60
ALJ 170616C00015000 C 06/16/17 15.0 0.00 0.45
ALJ 170616P00002500 P 06/16/17 2.5 0.00 0.80
ALJ 170616P00005000 P 06/16/17 5.0 0.00 0.80
ALJ 170616P00007500 P 06/16/17 7.5 0.15 1.20
ALJ 170616P00010000 P 06/16/17 10.0 0.85 2.35
ALJ 170616P00012500 P 06/16/17 12.5 2.75 3.90
ALJ 170616P00015000 P 06/16/17 15.0 4.80 6.00

OPRA data is delayed 15 minutes.