Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Alon Usa Energy Inc (ALJ)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 150417C00002500 C 04/17/15 2.5 10.40 14.60
ALJ 150417C00005000 C 04/17/15 5.0 7.60 12.20
ALJ 150417C00007500 C 04/17/15 7.5 5.40 9.60
ALJ 150417C00010000 C 04/17/15 10.0 2.80 7.30
ALJ 150417C00012500 C 04/17/15 12.5 1.45 4.40
ALJ 150417C00015000 C 04/17/15 15.0 0.15 0.65
ALJ 150417C00017500 C 04/17/15 17.5 0.00 0.25
ALJ 150417C00020000 C 04/17/15 20.0 0.00 0.25
ALJ 150417C00022500 C 04/17/15 22.5 0.00 0.20
ALJ 150417C00025000 C 04/17/15 25.0 0.00 0.40
ALJ 150417P00002500 P 04/17/15 2.5 0.00 0.40
ALJ 150417P00005000 P 04/17/15 5.0 0.00 0.20
ALJ 150417P00007500 P 04/17/15 7.5 0.00 0.25
ALJ 150417P00010000 P 04/17/15 10.0 0.00 0.10
ALJ 150417P00012500 P 04/17/15 12.5 0.00 0.15
ALJ 150417P00015000 P 04/17/15 15.0 0.10 1.35
ALJ 150417P00017500 P 04/17/15 17.5 1.40 3.90
ALJ 150417P00020000 P 04/17/15 20.0 3.00 7.30
ALJ 150417P00022500 P 04/17/15 22.5 5.50 10.00
ALJ 150417P00025000 P 04/17/15 25.0 7.80 12.30
ALJ 150515C00002500 C 05/15/15 2.5 10.70 13.00
ALJ 150515C00005000 C 05/15/15 5.0 7.70 12.20
ALJ 150515C00007500 C 05/15/15 7.5 6.20 8.10
ALJ 150515C00010000 C 05/15/15 10.0 3.40 7.40
ALJ 150515C00012500 C 05/15/15 12.5 1.15 3.60
ALJ 150515C00015000 C 05/15/15 15.0 0.70 0.90
ALJ 150515C00017500 C 05/15/15 17.5 0.05 0.35
ALJ 150515C00020000 C 05/15/15 20.0 0.00 0.50
ALJ 150515C00022500 C 05/15/15 22.5 0.00 0.25
ALJ 150515C00025000 C 05/15/15 25.0 0.00 0.45
ALJ 150515C00030000 C 05/15/15 30.0 0.00 0.20
ALJ 150515P00002500 P 05/15/15 2.5 0.00 0.45
ALJ 150515P00005000 P 05/15/15 5.0 0.00 0.30
ALJ 150515P00007500 P 05/15/15 7.5 0.00 0.30
ALJ 150515P00010000 P 05/15/15 10.0 0.00 0.55
ALJ 150515P00012500 P 05/15/15 12.5 0.10 0.45
ALJ 150515P00015000 P 05/15/15 15.0 0.35 1.40
ALJ 150515P00017500 P 05/15/15 17.5 2.40 3.30
ALJ 150515P00020000 P 05/15/15 20.0 3.30 7.50
ALJ 150515P00022500 P 05/15/15 22.5 5.40 9.90
ALJ 150515P00025000 P 05/15/15 25.0 9.10 11.50
ALJ 150515P00030000 P 05/15/15 30.0 14.30 16.70
ALJ 150619C00002290 C 06/19/15 2.3 10.70 14.80
ALJ 150619C00004790 C 06/19/15 4.8 7.90 12.40
ALJ 150619C00007290 C 06/19/15 7.3 6.40 8.90
ALJ 150619C00009790 C 06/19/15 9.8 3.50 6.00
ALJ 150619C00012290 C 06/19/15 12.3 2.50 3.50
ALJ 150619C00014790 C 06/19/15 14.8 1.05 1.40
ALJ 150619C00017290 C 06/19/15 17.3 0.20 0.55
ALJ 150619C00019790 C 06/19/15 19.8 0.00 0.35
ALJ 150619C00022290 C 06/19/15 22.3 0.00 0.30
ALJ 150619C00024790 C 06/19/15 24.8 0.00 0.25
ALJ 150619P00002290 P 06/19/15 2.3 0.00 0.50
ALJ 150619P00004790 P 06/19/15 4.8 0.00 0.75
ALJ 150619P00007290 P 06/19/15 7.3 0.00 0.35
ALJ 150619P00009790 P 06/19/15 9.8 0.00 0.40
ALJ 150619P00012290 P 06/19/15 12.3 0.20 0.50
ALJ 150619P00014790 P 06/19/15 14.8 0.95 2.10
ALJ 150619P00017290 P 06/19/15 17.3 2.10 4.20
ALJ 150619P00019790 P 06/19/15 19.8 4.50 6.10
ALJ 150619P00022290 P 06/19/15 22.3 6.00 9.40
ALJ 150619P00024790 P 06/19/15 24.8 8.80 11.90
ALJ 150918C00002500 C 09/18/15 2.5 10.30 14.60
ALJ 150918C00005000 C 09/18/15 5.0 7.70 12.20
ALJ 150918C00007500 C 09/18/15 7.5 5.30 9.70
ALJ 150918C00010000 C 09/18/15 10.0 3.00 7.40
ALJ 150918C00012500 C 09/18/15 12.5 2.55 3.70
ALJ 150918C00015000 C 09/18/15 15.0 1.25 1.75
ALJ 150918C00017500 C 09/18/15 17.5 0.55 1.05
ALJ 150918C00020000 C 09/18/15 20.0 0.05 0.95
ALJ 150918P00002500 P 09/18/15 2.5 0.00 0.40
ALJ 150918P00005000 P 09/18/15 5.0 0.00 0.45
ALJ 150918P00007500 P 09/18/15 7.5 0.00 0.45
ALJ 150918P00010000 P 09/18/15 10.0 0.05 0.90
ALJ 150918P00012500 P 09/18/15 12.5 0.55 1.00
ALJ 150918P00015000 P 09/18/15 15.0 1.55 2.30
ALJ 150918P00017500 P 09/18/15 17.5 2.95 4.00
ALJ 150918P00020000 P 09/18/15 20.0 5.10 6.10

OPRA data is delayed 15 minutes.