Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 170120C00002500 C 01/20/17 2.5 8.90 10.00
ALJ 170120C00005000 C 01/20/17 5.0 6.40 7.40
ALJ 170120C00007500 C 01/20/17 7.5 3.60 4.90
ALJ 170120C00010000 C 01/20/17 10.0 1.55 2.45
ALJ 170120C00012500 C 01/20/17 12.5 0.00 0.25
ALJ 170120C00015000 C 01/20/17 15.0 0.00 0.50
ALJ 170120C00017500 C 01/20/17 17.5 0.00 0.15
ALJ 170120P00002500 P 01/20/17 2.5 0.00 0.50
ALJ 170120P00005000 P 01/20/17 5.0 0.00 0.05
ALJ 170120P00007500 P 01/20/17 7.5 0.00 0.05
ALJ 170120P00010000 P 01/20/17 10.0 0.00 0.10
ALJ 170120P00012500 P 01/20/17 12.5 0.40 1.15
ALJ 170120P00015000 P 01/20/17 15.0 2.65 3.60
ALJ 170120P00017500 P 01/20/17 17.5 5.10 6.20
ALJ 170217C00002500 C 02/17/17 2.5 8.90 10.10
ALJ 170217C00005000 C 02/17/17 5.0 6.10 7.60
ALJ 170217C00007500 C 02/17/17 7.5 3.50 5.10
ALJ 170217C00010000 C 02/17/17 10.0 1.50 2.55
ALJ 170217C00012500 C 02/17/17 12.5 0.05 0.90
ALJ 170217C00015000 C 02/17/17 15.0 0.00 0.50
ALJ 170217C00017500 C 02/17/17 17.5 0.00 0.10
ALJ 170217C00020000 C 02/17/17 20.0 0.00 0.50
ALJ 170217C00022500 C 02/17/17 22.5 0.00 0.50
ALJ 170217P00002500 P 02/17/17 2.5 0.00 0.60
ALJ 170217P00005000 P 02/17/17 5.0 0.00 0.50
ALJ 170217P00007500 P 02/17/17 7.5 0.00 0.60
ALJ 170217P00010000 P 02/17/17 10.0 0.00 0.55
ALJ 170217P00012500 P 02/17/17 12.5 0.70 1.55
ALJ 170217P00015000 P 02/17/17 15.0 2.55 3.70
ALJ 170217P00017500 P 02/17/17 17.5 5.00 6.30
ALJ 170217P00020000 P 02/17/17 20.0 7.50 8.90
ALJ 170217P00022500 P 02/17/17 22.5 10.00 11.20
ALJ 170317C00002500 C 03/17/17 2.5 8.80 10.00
ALJ 170317C00005000 C 03/17/17 5.0 6.30 7.50
ALJ 170317C00007500 C 03/17/17 7.5 3.70 5.00
ALJ 170317C00010000 C 03/17/17 10.0 1.80 2.65
ALJ 170317C00012500 C 03/17/17 12.5 0.20 0.70
ALJ 170317C00015000 C 03/17/17 15.0 0.00 0.50
ALJ 170317C00017500 C 03/17/17 17.5 0.00 0.45
ALJ 170317C00020000 C 03/17/17 20.0 0.00 0.50
ALJ 170317C00022500 C 03/17/17 22.5 0.00 0.50
ALJ 170317P00002500 P 03/17/17 2.5 0.00 0.05
ALJ 170317P00005000 P 03/17/17 5.0 0.00 0.10
ALJ 170317P00007500 P 03/17/17 7.5 0.00 0.10
ALJ 170317P00010000 P 03/17/17 10.0 0.05 0.85
ALJ 170317P00012500 P 03/17/17 12.5 1.05 1.90
ALJ 170317P00015000 P 03/17/17 15.0 2.70 4.10
ALJ 170317P00017500 P 03/17/17 17.5 5.10 6.60
ALJ 170317P00020000 P 03/17/17 20.0 7.60 9.10
ALJ 170317P00022500 P 03/17/17 22.5 10.00 11.40
ALJ 170616C00002500 C 06/16/17 2.5 8.60 10.20
ALJ 170616C00005000 C 06/16/17 5.0 6.10 7.70
ALJ 170616C00007500 C 06/16/17 7.5 3.50 5.30
ALJ 170616C00010000 C 06/16/17 10.0 1.70 3.10
ALJ 170616C00012500 C 06/16/17 12.5 0.90 1.40
ALJ 170616C00015000 C 06/16/17 15.0 0.15 0.90
ALJ 170616C00017500 C 06/16/17 17.5 0.00 0.50
ALJ 170616C00020000 C 06/16/17 20.0 0.00 0.50
ALJ 170616C00022500 C 06/16/17 22.5 0.00 0.50
ALJ 170616P00002500 P 06/16/17 2.5 0.00 0.10
ALJ 170616P00005000 P 06/16/17 5.0 0.00 0.50
ALJ 170616P00007500 P 06/16/17 7.5 0.00 0.50
ALJ 170616P00010000 P 06/16/17 10.0 0.45 1.25
ALJ 170616P00012500 P 06/16/17 12.5 1.25 2.20
ALJ 170616P00015000 P 06/16/17 15.0 2.90 4.60
ALJ 170616P00017500 P 06/16/17 17.5 5.10 6.90
ALJ 170616P00020000 P 06/16/17 20.0 7.60 9.40
ALJ 170616P00022500 P 06/16/17 22.5 9.90 11.60

OPRA data is delayed 15 minutes.