Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 150918C00002500 C 09/18/15 2.5 15.20 16.60
ALJ 150918C00005000 C 09/18/15 5.0 11.20 15.60
ALJ 150918C00007500 C 09/18/15 7.5 8.70 13.10
ALJ 150918C00010000 C 09/18/15 10.0 6.30 10.40
ALJ 150918C00012500 C 09/18/15 12.5 3.60 7.90
ALJ 150918C00015000 C 09/18/15 15.0 3.10 3.30
ALJ 150918C00017500 C 09/18/15 17.5 1.05 3.70
ALJ 150918C00020000 C 09/18/15 20.0 0.15 0.25
ALJ 150918C00022500 C 09/18/15 22.5 0.00 0.10
ALJ 150918C00025000 C 09/18/15 25.0 0.00 0.50
ALJ 150918C00030000 C 09/18/15 30.0 0.00 0.50
ALJ 150918C00035000 C 09/18/15 35.0 0.00 0.50
ALJ 150918P00002500 P 09/18/15 2.5 0.00 0.30
ALJ 150918P00005000 P 09/18/15 5.0 0.00 0.30
ALJ 150918P00007500 P 09/18/15 7.5 0.00 0.30
ALJ 150918P00010000 P 09/18/15 10.0 0.00 0.30
ALJ 150918P00012500 P 09/18/15 12.5 0.00 0.20
ALJ 150918P00015000 P 09/18/15 15.0 0.05 0.25
ALJ 150918P00017500 P 09/18/15 17.5 0.05 0.75
ALJ 150918P00020000 P 09/18/15 20.0 2.10 2.35
ALJ 150918P00022500 P 09/18/15 22.5 3.70 4.80
ALJ 150918P00025000 P 09/18/15 25.0 4.80 9.10
ALJ 150918P00030000 P 09/18/15 30.0 9.70 14.00
ALJ 150918P00035000 P 09/18/15 35.0 14.80 19.10
ALJ 151016C00012500 C 10/16/15 12.5 3.70 8.00
ALJ 151016C00015000 C 10/16/15 15.0 2.10 5.70
ALJ 151016C00017500 C 10/16/15 17.5 0.00 4.60
ALJ 151016C00020000 C 10/16/15 20.0 0.50 3.70
ALJ 151016C00022500 C 10/16/15 22.5 0.00 2.80
ALJ 151016C00025000 C 10/16/15 25.0 0.00 1.20
ALJ 151016C00030000 C 10/16/15 30.0 0.00 0.75
ALJ 151016P00012500 P 10/16/15 12.5 0.00 0.80
ALJ 151016P00015000 P 10/16/15 15.0 0.00 2.35
ALJ 151016P00017500 P 10/16/15 17.5 0.00 3.00
ALJ 151016P00020000 P 10/16/15 20.0 2.10 4.90
ALJ 151016P00022500 P 10/16/15 22.5 2.60 6.80
ALJ 151016P00025000 P 10/16/15 25.0 4.90 9.20
ALJ 151016P00030000 P 10/16/15 30.0 9.90 14.10
ALJ 151218C00002500 C 12/18/15 2.5 13.50 17.90
ALJ 151218C00005000 C 12/18/15 5.0 11.20 15.70
ALJ 151218C00007500 C 12/18/15 7.5 8.70 13.00
ALJ 151218C00010000 C 12/18/15 10.0 6.20 10.50
ALJ 151218C00012500 C 12/18/15 12.5 4.00 8.10
ALJ 151218C00015000 C 12/18/15 15.0 2.00 6.20
ALJ 151218C00017500 C 12/18/15 17.5 0.40 4.80
ALJ 151218C00020000 C 12/18/15 20.0 0.50 3.80
ALJ 151218C00022500 C 12/18/15 22.5 0.00 2.70
ALJ 151218C00025000 C 12/18/15 25.0 0.00 0.90
ALJ 151218C00030000 C 12/18/15 30.0 0.00 0.45
ALJ 151218P00002500 P 12/18/15 2.5 0.00 0.50
ALJ 151218P00005000 P 12/18/15 5.0 0.00 0.50
ALJ 151218P00007500 P 12/18/15 7.5 0.00 0.45
ALJ 151218P00010000 P 12/18/15 10.0 0.00 0.55
ALJ 151218P00012500 P 12/18/15 12.5 0.00 2.95
ALJ 151218P00015000 P 12/18/15 15.0 0.05 4.80
ALJ 151218P00017500 P 12/18/15 17.5 1.35 3.20
ALJ 151218P00020000 P 12/18/15 20.0 1.40 5.40
ALJ 151218P00022500 P 12/18/15 22.5 3.20 7.20
ALJ 151218P00025000 P 12/18/15 25.0 5.30 9.40
ALJ 151218P00030000 P 12/18/15 30.0 10.10 14.00
ALJ 160318C00005000 C 03/18/16 5.0 11.00 15.40
ALJ 160318C00007500 C 03/18/16 7.5 8.50 12.80
ALJ 160318C00010000 C 03/18/16 10.0 6.30 10.40
ALJ 160318C00012500 C 03/18/16 12.5 4.20 7.60
ALJ 160318C00015000 C 03/18/16 15.0 3.10 6.10
ALJ 160318C00017500 C 03/18/16 17.5 1.55 4.80
ALJ 160318C00020000 C 03/18/16 20.0 0.55 3.80
ALJ 160318C00022500 C 03/18/16 22.5 0.65 3.40
ALJ 160318C00025000 C 03/18/16 25.0 0.00 2.70
ALJ 160318C00030000 C 03/18/16 30.0 0.00 1.45
ALJ 160318C00035000 C 03/18/16 35.0 0.00 0.45
ALJ 160318P00005000 P 03/18/16 5.0 0.00 0.50
ALJ 160318P00007500 P 03/18/16 7.5 0.00 0.50
ALJ 160318P00010000 P 03/18/16 10.0 0.00 1.40
ALJ 160318P00012500 P 03/18/16 12.5 0.00 2.30
ALJ 160318P00015000 P 03/18/16 15.0 0.45 3.30
ALJ 160318P00017500 P 03/18/16 17.5 0.40 4.70
ALJ 160318P00020000 P 03/18/16 20.0 2.65 5.60
ALJ 160318P00022500 P 03/18/16 22.5 3.90 7.60
ALJ 160318P00025000 P 03/18/16 25.0 6.10 9.60
ALJ 160318P00030000 P 03/18/16 30.0 11.10 14.40
ALJ 160318P00035000 P 03/18/16 35.0 15.00 19.30

OPRA data is delayed 15 minutes.