Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 160819C00002500 C 08/19/16 2.5 4.10 4.70
ALJ 160819C00005000 C 08/19/16 5.0 1.65 2.30
ALJ 160819C00007500 C 08/19/16 7.5 0.20 0.30
ALJ 160819C00010000 C 08/19/16 10.0 0.00 0.15
ALJ 160819C00012500 C 08/19/16 12.5 0.00 0.10
ALJ 160819P00002500 P 08/19/16 2.5 0.00 0.10
ALJ 160819P00005000 P 08/19/16 5.0 0.00 0.10
ALJ 160819P00007500 P 08/19/16 7.5 0.75 1.15
ALJ 160819P00010000 P 08/19/16 10.0 2.75 3.50
ALJ 160819P00012500 P 08/19/16 12.5 5.40 6.00
ALJ 160916C00005000 C 09/16/16 5.0 1.70 2.20
ALJ 160916C00007500 C 09/16/16 7.5 0.35 0.55
ALJ 160916C00010000 C 09/16/16 10.0 0.05 0.15
ALJ 160916C00012500 C 09/16/16 12.5 0.00 0.05
ALJ 160916C00015000 C 09/16/16 15.0 0.00 0.05
ALJ 160916C00017500 C 09/16/16 17.5 0.00 0.10
ALJ 160916C00020000 C 09/16/16 20.0 0.00 0.10
ALJ 160916P00005000 P 09/16/16 5.0 0.10 0.25
ALJ 160916P00007500 P 09/16/16 7.5 1.00 1.20
ALJ 160916P00010000 P 09/16/16 10.0 3.10 3.70
ALJ 160916P00012500 P 09/16/16 12.5 5.50 6.10
ALJ 160916P00015000 P 09/16/16 15.0 8.00 8.70
ALJ 160916P00017500 P 09/16/16 17.5 10.50 11.10
ALJ 160916P00020000 P 09/16/16 20.0 13.00 13.60
ALJ 161216C00002500 C 12/16/16 2.5 4.00 4.70
ALJ 161216C00005000 C 12/16/16 5.0 1.85 2.35
ALJ 161216C00007500 C 12/16/16 7.5 0.70 0.90
ALJ 161216C00010000 C 12/16/16 10.0 0.15 0.40
ALJ 161216C00012500 C 12/16/16 12.5 0.00 0.25
ALJ 161216C00015000 C 12/16/16 15.0 0.00 0.20
ALJ 161216C00017500 C 12/16/16 17.5 0.00 0.20
ALJ 161216C00020000 C 12/16/16 20.0 0.00 0.15
ALJ 161216P00002500 P 12/16/16 2.5 0.05 0.25
ALJ 161216P00005000 P 12/16/16 5.0 0.35 0.65
ALJ 161216P00007500 P 12/16/16 7.5 1.50 1.95
ALJ 161216P00010000 P 12/16/16 10.0 3.40 4.00
ALJ 161216P00012500 P 12/16/16 12.5 5.70 6.40
ALJ 161216P00015000 P 12/16/16 15.0 8.10 8.60
ALJ 161216P00017500 P 12/16/16 17.5 10.60 11.30
ALJ 161216P00020000 P 12/16/16 20.0 13.10 13.80
ALJ 170317C00002500 C 03/17/17 2.5 4.00 4.80
ALJ 170317C00005000 C 03/17/17 5.0 1.95 2.50
ALJ 170317C00007500 C 03/17/17 7.5 0.85 1.15
ALJ 170317C00010000 C 03/17/17 10.0 0.25 0.60
ALJ 170317C00012500 C 03/17/17 12.5 0.05 0.35
ALJ 170317P00002500 P 03/17/17 2.5 0.05 0.35
ALJ 170317P00005000 P 03/17/17 5.0 0.55 0.75
ALJ 170317P00007500 P 03/17/17 7.5 1.80 2.25
ALJ 170317P00010000 P 03/17/17 10.0 3.70 4.30
ALJ 170317P00012500 P 03/17/17 12.5 5.90 6.60

OPRA data is delayed 15 minutes.