Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 141122C00002500 C 11/22/14 2.5 12.20 13.40
ALJ 141122C00005000 C 11/22/14 5.0 8.30 12.00
ALJ 141122C00007500 C 11/22/14 7.5 6.90 8.40
ALJ 141122C00010000 C 11/22/14 10.0 4.70 5.90
ALJ 141122C00012500 C 11/22/14 12.5 2.35 3.40
ALJ 141122C00015000 C 11/22/14 15.0 0.50 1.25
ALJ 141122C00017500 C 11/22/14 17.5 0.00 0.30
ALJ 141122C00020000 C 11/22/14 20.0 0.00 0.50
ALJ 141122C00022500 C 11/22/14 22.5 0.00 0.50
ALJ 141122C00025000 C 11/22/14 25.0 0.00 0.50
ALJ 141122C00030000 C 11/22/14 30.0 0.00 0.50
ALJ 141122P00002500 P 11/22/14 2.5 0.00 0.50
ALJ 141122P00005000 P 11/22/14 5.0 0.00 0.50
ALJ 141122P00007500 P 11/22/14 7.5 0.00 0.50
ALJ 141122P00010000 P 11/22/14 10.0 0.00 0.50
ALJ 141122P00012500 P 11/22/14 12.5 0.00 0.50
ALJ 141122P00015000 P 11/22/14 15.0 0.30 0.50
ALJ 141122P00017500 P 11/22/14 17.5 1.80 3.10
ALJ 141122P00020000 P 11/22/14 20.0 4.10 5.80
ALJ 141122P00022500 P 11/22/14 22.5 6.60 7.90
ALJ 141122P00025000 P 11/22/14 25.0 9.10 10.80
ALJ 141122P00030000 P 11/22/14 30.0 14.10 15.90
ALJ 141220C00002500 C 12/20/14 2.5 12.20 14.20
ALJ 141220C00005000 C 12/20/14 5.0 9.40 11.00
ALJ 141220C00007500 C 12/20/14 7.5 7.20 8.40
ALJ 141220C00010000 C 12/20/14 10.0 4.40 5.90
ALJ 141220C00012500 C 12/20/14 12.5 2.55 3.50
ALJ 141220C00015000 C 12/20/14 15.0 0.80 1.35
ALJ 141220C00017500 C 12/20/14 17.5 0.05 0.40
ALJ 141220C00020000 C 12/20/14 20.0 0.00 0.45
ALJ 141220C00022500 C 12/20/14 22.5 0.00 0.50
ALJ 141220C00025000 C 12/20/14 25.0 0.00 0.50
ALJ 141220C00030000 C 12/20/14 30.0 0.00 0.50
ALJ 141220P00002500 P 12/20/14 2.5 0.00 0.50
ALJ 141220P00005000 P 12/20/14 5.0 0.00 0.50
ALJ 141220P00007500 P 12/20/14 7.5 0.00 0.50
ALJ 141220P00010000 P 12/20/14 10.0 0.05 0.50
ALJ 141220P00012500 P 12/20/14 12.5 0.05 0.55
ALJ 141220P00015000 P 12/20/14 15.0 0.60 0.80
ALJ 141220P00017500 P 12/20/14 17.5 2.05 2.95
ALJ 141220P00020000 P 12/20/14 20.0 4.30 5.80
ALJ 141220P00022500 P 12/20/14 22.5 6.70 8.50
ALJ 141220P00025000 P 12/20/14 25.0 9.20 10.90
ALJ 141220P00030000 P 12/20/14 30.0 14.20 16.00
ALJ 150320C00002500 C 03/20/15 2.5 11.60 13.40
ALJ 150320C00005000 C 03/20/15 5.0 9.40 11.00
ALJ 150320C00007500 C 03/20/15 7.5 6.90 8.50
ALJ 150320C00010000 C 03/20/15 10.0 4.40 6.10
ALJ 150320C00012500 C 03/20/15 12.5 2.60 3.90
ALJ 150320C00015000 C 03/20/15 15.0 1.20 2.05
ALJ 150320C00017500 C 03/20/15 17.5 0.40 1.00
ALJ 150320C00020000 C 03/20/15 20.0 0.10 0.60
ALJ 150320C00022500 C 03/20/15 22.5 0.00 0.50
ALJ 150320C00025000 C 03/20/15 25.0 0.00 0.50
ALJ 150320P00002500 P 03/20/15 2.5 0.00 0.50
ALJ 150320P00005000 P 03/20/15 5.0 0.00 0.50
ALJ 150320P00007500 P 03/20/15 7.5 0.00 0.50
ALJ 150320P00010000 P 03/20/15 10.0 0.05 0.55
ALJ 150320P00012500 P 03/20/15 12.5 0.55 1.25
ALJ 150320P00015000 P 03/20/15 15.0 1.25 2.05
ALJ 150320P00017500 P 03/20/15 17.5 2.75 3.80
ALJ 150320P00020000 P 03/20/15 20.0 4.70 6.10
ALJ 150320P00022500 P 03/20/15 22.5 7.00 8.50
ALJ 150320P00025000 P 03/20/15 25.0 9.20 10.90
ALJ 150619C00002500 C 06/19/15 2.5 10.80 14.60
ALJ 150619C00005000 C 06/19/15 5.0 9.70 10.90
ALJ 150619C00007500 C 06/19/15 7.5 6.90 8.40
ALJ 150619C00010000 C 06/19/15 10.0 4.40 6.10
ALJ 150619C00012500 C 06/19/15 12.5 2.90 4.20
ALJ 150619C00015000 C 06/19/15 15.0 1.55 2.50
ALJ 150619C00017500 C 06/19/15 17.5 0.50 1.45
ALJ 150619C00020000 C 06/19/15 20.0 0.30 0.90
ALJ 150619C00022500 C 06/19/15 22.5 0.10 0.65
ALJ 150619C00025000 C 06/19/15 25.0 0.00 0.50
ALJ 150619P00002500 P 06/19/15 2.5 0.00 0.50
ALJ 150619P00005000 P 06/19/15 5.0 0.00 0.50
ALJ 150619P00007500 P 06/19/15 7.5 0.00 0.55
ALJ 150619P00010000 P 06/19/15 10.0 0.25 0.75
ALJ 150619P00012500 P 06/19/15 12.5 0.80 1.75
ALJ 150619P00015000 P 06/19/15 15.0 1.75 2.60
ALJ 150619P00017500 P 06/19/15 17.5 3.10 4.40
ALJ 150619P00020000 P 06/19/15 20.0 5.10 7.00
ALJ 150619P00022500 P 06/19/15 22.5 7.30 8.60
ALJ 150619P00025000 P 06/19/15 25.0 9.50 11.10

OPRA data is delayed 15 minutes.