Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Alon Usa Energy Inc (ALJ)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALJ 150821C00002500 C 08/21/15 2.5 14.00 18.00
ALJ 150821C00005000 C 08/21/15 5.0 11.30 15.90
ALJ 150821C00007500 C 08/21/15 7.5 9.00 13.30
ALJ 150821C00010000 C 08/21/15 10.0 6.50 10.90
ALJ 150821C00012500 C 08/21/15 12.5 4.00 8.30
ALJ 150821C00015000 C 08/21/15 15.0 1.75 5.20
ALJ 150821C00017500 C 08/21/15 17.5 1.30 2.10
ALJ 150821C00020000 C 08/21/15 20.0 0.00 0.60
ALJ 150821C00022500 C 08/21/15 22.5 0.00 0.25
ALJ 150821C00025000 C 08/21/15 25.0 0.00 0.25
ALJ 150821C00030000 C 08/21/15 30.0 0.00 0.20
ALJ 150821C00035000 C 08/21/15 35.0 0.00 0.20
ALJ 150821P00002500 P 08/21/15 2.5 0.00 0.20
ALJ 150821P00005000 P 08/21/15 5.0 0.00 0.20
ALJ 150821P00007500 P 08/21/15 7.5 0.00 0.20
ALJ 150821P00010000 P 08/21/15 10.0 0.00 0.25
ALJ 150821P00012500 P 08/21/15 12.5 0.00 0.25
ALJ 150821P00015000 P 08/21/15 15.0 0.00 0.30
ALJ 150821P00017500 P 08/21/15 17.5 0.05 0.65
ALJ 150821P00020000 P 08/21/15 20.0 1.05 2.55
ALJ 150821P00022500 P 08/21/15 22.5 2.50 5.80
ALJ 150821P00025000 P 08/21/15 25.0 4.50 8.30
ALJ 150821P00030000 P 08/21/15 30.0 9.10 13.60
ALJ 150821P00035000 P 08/21/15 35.0 14.90 18.30
ALJ 150918C00002500 C 09/18/15 2.5 14.00 18.30
ALJ 150918C00005000 C 09/18/15 5.0 11.30 15.80
ALJ 150918C00007500 C 09/18/15 7.5 8.90 13.20
ALJ 150918C00010000 C 09/18/15 10.0 6.40 10.90
ALJ 150918C00012500 C 09/18/15 12.5 3.90 8.40
ALJ 150918C00015000 C 09/18/15 15.0 2.20 5.00
ALJ 150918C00017500 C 09/18/15 17.5 0.90 2.10
ALJ 150918C00020000 C 09/18/15 20.0 0.00 1.15
ALJ 150918C00022500 C 09/18/15 22.5 0.00 0.30
ALJ 150918C00025000 C 09/18/15 25.0 0.00 0.25
ALJ 150918C00030000 C 09/18/15 30.0 0.00 2.60
ALJ 150918C00035000 C 09/18/15 35.0 0.00 0.30
ALJ 150918P00002500 P 09/18/15 2.5 0.00 0.30
ALJ 150918P00005000 P 09/18/15 5.0 0.00 0.25
ALJ 150918P00007500 P 09/18/15 7.5 0.00 0.35
ALJ 150918P00010000 P 09/18/15 10.0 0.00 0.25
ALJ 150918P00012500 P 09/18/15 12.5 0.00 0.20
ALJ 150918P00015000 P 09/18/15 15.0 0.00 0.40
ALJ 150918P00017500 P 09/18/15 17.5 0.35 0.95
ALJ 150918P00020000 P 09/18/15 20.0 1.20 3.40
ALJ 150918P00022500 P 09/18/15 22.5 2.30 6.00
ALJ 150918P00025000 P 09/18/15 25.0 4.40 8.90
ALJ 150918P00030000 P 09/18/15 30.0 9.30 13.80
ALJ 150918P00035000 P 09/18/15 35.0 14.50 18.80
ALJ 151218C00002500 C 12/18/15 2.5 14.40 17.50
ALJ 151218C00005000 C 12/18/15 5.0 11.40 15.90
ALJ 151218C00007500 C 12/18/15 7.5 9.00 13.30
ALJ 151218C00010000 C 12/18/15 10.0 6.40 10.90
ALJ 151218C00012500 C 12/18/15 12.5 4.00 8.40
ALJ 151218C00015000 C 12/18/15 15.0 3.90 6.20
ALJ 151218C00017500 C 12/18/15 17.5 1.75 2.65
ALJ 151218C00020000 C 12/18/15 20.0 0.65 1.55
ALJ 151218C00022500 C 12/18/15 22.5 0.00 1.15
ALJ 151218C00025000 C 12/18/15 25.0 0.00 0.50
ALJ 151218C00030000 C 12/18/15 30.0 0.00 0.35
ALJ 151218P00002500 P 12/18/15 2.5 0.00 0.75
ALJ 151218P00005000 P 12/18/15 5.0 0.00 0.45
ALJ 151218P00007500 P 12/18/15 7.5 0.00 0.40
ALJ 151218P00010000 P 12/18/15 10.0 0.00 0.45
ALJ 151218P00012500 P 12/18/15 12.5 0.00 0.85
ALJ 151218P00015000 P 12/18/15 15.0 0.30 0.95
ALJ 151218P00017500 P 12/18/15 17.5 0.15 2.25
ALJ 151218P00020000 P 12/18/15 20.0 0.80 3.80
ALJ 151218P00022500 P 12/18/15 22.5 2.50 7.00
ALJ 151218P00025000 P 12/18/15 25.0 5.20 9.20
ALJ 151218P00030000 P 12/18/15 30.0 10.20 13.50
ALJ 160318C00005000 C 03/18/16 5.0 11.60 14.70
ALJ 160318C00007500 C 03/18/16 7.5 8.90 13.40
ALJ 160318C00010000 C 03/18/16 10.0 6.50 10.90
ALJ 160318C00012500 C 03/18/16 12.5 4.10 8.60
ALJ 160318C00015000 C 03/18/16 15.0 2.25 6.40
ALJ 160318C00017500 C 03/18/16 17.5 2.10 3.40
ALJ 160318C00020000 C 03/18/16 20.0 0.75 2.10
ALJ 160318C00022500 C 03/18/16 22.5 0.40 1.20
ALJ 160318C00025000 C 03/18/16 25.0 0.00 0.75
ALJ 160318C00030000 C 03/18/16 30.0 0.00 0.50
ALJ 160318C00035000 C 03/18/16 35.0 0.00 0.40
ALJ 160318P00005000 P 03/18/16 5.0 0.00 0.85
ALJ 160318P00007500 P 03/18/16 7.5 0.00 0.50
ALJ 160318P00010000 P 03/18/16 10.0 0.00 0.50
ALJ 160318P00012500 P 03/18/16 12.5 0.15 0.60
ALJ 160318P00015000 P 03/18/16 15.0 0.55 1.60
ALJ 160318P00017500 P 03/18/16 17.5 1.30 2.60
ALJ 160318P00020000 P 03/18/16 20.0 2.75 4.10
ALJ 160318P00022500 P 03/18/16 22.5 3.00 7.00
ALJ 160318P00025000 P 03/18/16 25.0 5.10 9.30
ALJ 160318P00030000 P 03/18/16 30.0 9.70 14.20
ALJ 160318P00035000 P 03/18/16 35.0 15.80 19.00

OPRA data is delayed 15 minutes.