Options Lookup
Alaska Air Group Inc (ALK)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALK 240517C00020000 | C | May 17, 2024 | 20.0 | 24.20 | 26.50 |
| ALK 240517C00022500 | C | May 17, 2024 | 22.5 | 21.70 | 23.90 |
| ALK 240517C00025000 | C | May 17, 2024 | 25.0 | 19.10 | 21.60 |
| ALK 240517C00027500 | C | May 17, 2024 | 27.5 | 16.60 | 17.70 |
| ALK 240517C00030000 | C | May 17, 2024 | 30.0 | 14.40 | 16.70 |
| ALK 240517C00032500 | C | May 17, 2024 | 32.5 | 11.60 | 13.80 |
| ALK 240517C00035000 | C | May 17, 2024 | 35.0 | 8.20 | 11.70 |
| ALK 240517C00037500 | C | May 17, 2024 | 37.5 | 6.90 | 8.50 |
| ALK 240517C00040000 | C | May 17, 2024 | 40.0 | 3.60 | 5.70 |
| ALK 240517C00042500 | C | May 17, 2024 | 42.5 | 2.65 | 3.30 |
| ALK 240517C00045000 | C | May 17, 2024 | 45.0 | 1.10 | 1.30 |
| ALK 240517C00047500 | C | May 17, 2024 | 47.5 | 0.30 | 0.50 |
| ALK 240517C00050000 | C | May 17, 2024 | 50.0 | 0.05 | 0.10 |
| ALK 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 0.05 |
| ALK 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| ALK 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.65 |
| ALK 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.65 |
| ALK 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| ALK 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| ALK 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| ALK 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.05 |
| ALK 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| ALK 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.25 |
| ALK 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.10 |
| ALK 240517P00037500 | P | May 17, 2024 | 37.5 | 0.05 | 0.10 |
| ALK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.15 | 0.25 |
| ALK 240517P00042500 | P | May 17, 2024 | 42.5 | 0.50 | 0.60 |
| ALK 240517P00045000 | P | May 17, 2024 | 45.0 | 1.35 | 1.60 |
| ALK 240517P00047500 | P | May 17, 2024 | 47.5 | 2.05 | 4.40 |
| ALK 240517P00050000 | P | May 17, 2024 | 50.0 | 5.30 | 6.00 |
| ALK 240517P00052500 | P | May 17, 2024 | 52.5 | 7.50 | 8.70 |
| ALK 240517P00055000 | P | May 17, 2024 | 55.0 | 9.90 | 11.00 |
| ALK 240517P00060000 | P | May 17, 2024 | 60.0 | 14.90 | 15.70 |
| ALK 240517P00065000 | P | May 17, 2024 | 65.0 | 19.90 | 21.90 |
| ALK 240621C00022500 | C | Jun 21, 2024 | 22.5 | 21.60 | 24.20 |
| ALK 240621C00025000 | C | Jun 21, 2024 | 25.0 | 18.10 | 21.50 |
| ALK 240621C00027500 | C | Jun 21, 2024 | 27.5 | 16.70 | 19.30 |
| ALK 240621C00030000 | C | Jun 21, 2024 | 30.0 | 14.20 | 16.80 |
| ALK 240621C00032500 | C | Jun 21, 2024 | 32.5 | 11.80 | 14.40 |
| ALK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 9.70 | 11.80 |
| ALK 240621C00037500 | C | Jun 21, 2024 | 37.5 | 7.40 | 9.10 |
| ALK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 4.20 | 7.00 |
| ALK 240621C00042500 | C | Jun 21, 2024 | 42.5 | 2.25 | 4.00 |
| ALK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.05 | 2.25 |
| ALK 240621C00047500 | C | Jun 21, 2024 | 47.5 | 1.05 | 1.25 |
| ALK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.40 | 0.60 |
| ALK 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.15 | 0.25 |
| ALK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.35 |
| ALK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| ALK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| ALK 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| ALK 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.10 |
| ALK 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| ALK 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| ALK 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
| ALK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.20 |
| ALK 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.20 | 0.30 |
| ALK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.50 | 0.60 |
| ALK 240621P00042500 | P | Jun 21, 2024 | 42.5 | 1.05 | 1.15 |
| ALK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.05 | 2.25 |
| ALK 240621P00047500 | P | Jun 21, 2024 | 47.5 | 3.60 | 3.80 |
| ALK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 5.50 | 6.50 |
| ALK 240621P00052500 | P | Jun 21, 2024 | 52.5 | 7.30 | 8.60 |
| ALK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 10.30 | 11.10 |
| ALK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 14.80 | 17.10 |
| ALK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 19.90 | 21.40 |
| ALK 240719C00017500 | C | Jul 19, 2024 | 17.5 | 25.70 | 29.50 |
| ALK 240719C00020000 | C | Jul 19, 2024 | 20.0 | 23.60 | 27.50 |
| ALK 240719C00022500 | C | Jul 19, 2024 | 22.5 | 21.50 | 25.00 |
| ALK 240719C00025000 | C | Jul 19, 2024 | 25.0 | 18.70 | 22.50 |
| ALK 240719C00027500 | C | Jul 19, 2024 | 27.5 | 16.60 | 20.00 |
| ALK 240719C00030000 | C | Jul 19, 2024 | 30.0 | 14.10 | 17.50 |
| ALK 240719C00032500 | C | Jul 19, 2024 | 32.5 | 11.80 | 15.00 |
| ALK 240719C00035000 | C | Jul 19, 2024 | 35.0 | 10.10 | 10.40 |
| ALK 240719C00037500 | C | Jul 19, 2024 | 37.5 | 7.90 | 9.40 |
| ALK 240719C00040000 | C | Jul 19, 2024 | 40.0 | 3.90 | 6.10 |
| ALK 240719C00042500 | C | Jul 19, 2024 | 42.5 | 4.00 | 4.20 |
| ALK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 2.60 | 2.75 |
| ALK 240719C00047500 | C | Jul 19, 2024 | 47.5 | 1.55 | 1.70 |
| ALK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.85 | 0.95 |
| ALK 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.40 | 0.55 |
| ALK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.20 | 0.30 |
| ALK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.05 | 0.20 |
| ALK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.10 |
| ALK 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 1.90 |
| ALK 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.10 |
| ALK 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.05 | 0.20 |
| ALK 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.05 | 0.55 |
| ALK 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.35 |
| ALK 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| ALK 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.20 | 0.40 |
| ALK 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.20 | 0.35 |
| ALK 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.45 | 0.60 |
| ALK 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.85 | 0.95 |
| ALK 240719P00042500 | P | Jul 19, 2024 | 42.5 | 1.50 | 1.65 |
| ALK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 2.55 | 2.65 |
| ALK 240719P00047500 | P | Jul 19, 2024 | 47.5 | 3.90 | 4.20 |
| ALK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 5.80 | 6.00 |
| ALK 240719P00052500 | P | Jul 19, 2024 | 52.5 | 7.60 | 8.70 |
| ALK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 9.90 | 11.60 |
| ALK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 15.10 | 15.90 |
| ALK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 20.00 | 22.30 |
| ALK 241018C00020000 | C | Oct 18, 2024 | 20.0 | 23.60 | 27.20 |
| ALK 241018C00022500 | C | Oct 18, 2024 | 22.5 | 21.90 | 24.90 |
| ALK 241018C00025000 | C | Oct 18, 2024 | 25.0 | 19.50 | 22.30 |
| ALK 241018C00027500 | C | Oct 18, 2024 | 27.5 | 17.70 | 20.00 |
| ALK 241018C00030000 | C | Oct 18, 2024 | 30.0 | 14.90 | 17.50 |
| ALK 241018C00032500 | C | Oct 18, 2024 | 32.5 | 12.60 | 13.60 |
| ALK 241018C00035000 | C | Oct 18, 2024 | 35.0 | 11.10 | 11.50 |
| ALK 241018C00037500 | C | Oct 18, 2024 | 37.5 | 8.20 | 10.00 |
| ALK 241018C00040000 | C | Oct 18, 2024 | 40.0 | 7.30 | 9.30 |
| ALK 241018C00042500 | C | Oct 18, 2024 | 42.5 | 4.10 | 5.90 |
| ALK 241018C00045000 | C | Oct 18, 2024 | 45.0 | 4.20 | 4.40 |
| ALK 241018C00047500 | C | Oct 18, 2024 | 47.5 | 3.10 | 3.30 |
| ALK 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.20 | 2.35 |
| ALK 241018C00052500 | C | Oct 18, 2024 | 52.5 | 1.50 | 1.70 |
| ALK 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.05 | 1.20 |
| ALK 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.45 | 0.55 |
| ALK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.15 | 0.30 |
| ALK 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.10 |
| ALK 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
| ALK 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| ALK 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 1.20 |
| ALK 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.30 | 0.40 |
| ALK 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.50 | 0.65 |
| ALK 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.80 | 0.95 |
| ALK 241018P00037500 | P | Oct 18, 2024 | 37.5 | 1.20 | 1.40 |
| ALK 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.80 | 2.00 |
| ALK 241018P00042500 | P | Oct 18, 2024 | 42.5 | 2.60 | 2.80 |
| ALK 241018P00045000 | P | Oct 18, 2024 | 45.0 | 3.60 | 3.90 |
| ALK 241018P00047500 | P | Oct 18, 2024 | 47.5 | 4.90 | 5.20 |
| ALK 241018P00050000 | P | Oct 18, 2024 | 50.0 | 4.70 | 7.60 |
| ALK 241018P00052500 | P | Oct 18, 2024 | 52.5 | 8.30 | 8.80 |
| ALK 241018P00055000 | P | Oct 18, 2024 | 55.0 | 10.40 | 11.20 |
| ALK 241018P00060000 | P | Oct 18, 2024 | 60.0 | 15.00 | 17.30 |
| ALK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 19.80 | 22.30 |
| ALK 250117C00017500 | C | Jan 17, 2025 | 17.5 | 26.60 | 30.50 |
| ALK 250117C00020000 | C | Jan 17, 2025 | 20.0 | 24.30 | 28.00 |
| ALK 250117C00022500 | C | Jan 17, 2025 | 22.5 | 21.80 | 25.50 |
| ALK 250117C00025000 | C | Jan 17, 2025 | 25.0 | 19.60 | 23.50 |
| ALK 250117C00027500 | C | Jan 17, 2025 | 27.5 | 17.30 | 21.00 |
| ALK 250117C00030000 | C | Jan 17, 2025 | 30.0 | 15.10 | 19.00 |
| ALK 250117C00032500 | C | Jan 17, 2025 | 32.5 | 13.30 | 14.70 |
| ALK 250117C00035000 | C | Jan 17, 2025 | 35.0 | 11.50 | 13.90 |
| ALK 250117C00037500 | C | Jan 17, 2025 | 37.5 | 9.70 | 11.30 |
| ALK 250117C00040000 | C | Jan 17, 2025 | 40.0 | 8.50 | 8.90 |
| ALK 250117C00042500 | C | Jan 17, 2025 | 42.5 | 6.90 | 7.20 |
| ALK 250117C00045000 | C | Jan 17, 2025 | 45.0 | 5.50 | 5.80 |
| ALK 250117C00047500 | C | Jan 17, 2025 | 47.5 | 4.30 | 4.60 |
| ALK 250117C00050000 | C | Jan 17, 2025 | 50.0 | 3.30 | 3.60 |
| ALK 250117C00052500 | C | Jan 17, 2025 | 52.5 | 2.50 | 2.75 |
| ALK 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.85 | 2.10 |
| ALK 250117C00057500 | C | Jan 17, 2025 | 57.5 | 1.35 | 1.55 |
| ALK 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.95 | 1.10 |
| ALK 250117C00062500 | C | Jan 17, 2025 | 62.5 | 0.65 | 0.80 |
| ALK 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.45 | 0.60 |
| ALK 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.25 | 0.40 |
| ALK 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.05 | 0.45 |
| ALK 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.05 | 0.15 |
| ALK 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 0.45 |
| ALK 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.70 |
| ALK 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
| ALK 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.20 | 0.95 |
| ALK 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.30 | 0.60 |
| ALK 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.35 | 0.75 |
| ALK 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.60 | 1.15 |
| ALK 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.00 | 1.55 |
| ALK 250117P00037500 | P | Jan 17, 2025 | 37.5 | 1.80 | 2.00 |
| ALK 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.50 | 2.70 |
| ALK 250117P00042500 | P | Jan 17, 2025 | 42.5 | 3.30 | 3.60 |
| ALK 250117P00045000 | P | Jan 17, 2025 | 45.0 | 4.40 | 4.70 |
| ALK 250117P00047500 | P | Jan 17, 2025 | 47.5 | 5.60 | 6.00 |
| ALK 250117P00050000 | P | Jan 17, 2025 | 50.0 | 7.10 | 7.50 |
| ALK 250117P00052500 | P | Jan 17, 2025 | 52.5 | 7.40 | 9.80 |
| ALK 250117P00055000 | P | Jan 17, 2025 | 55.0 | 10.30 | 11.40 |
| ALK 250117P00057500 | P | Jan 17, 2025 | 57.5 | 12.80 | 13.60 |
| ALK 250117P00060000 | P | Jan 17, 2025 | 60.0 | 14.50 | 16.40 |
| ALK 250117P00062500 | P | Jan 17, 2025 | 62.5 | 17.50 | 19.70 |
| ALK 250117P00065000 | P | Jan 17, 2025 | 65.0 | 19.40 | 22.10 |
| ALK 250117P00070000 | P | Jan 17, 2025 | 70.0 | 24.00 | 27.10 |
| ALK 250117P00075000 | P | Jan 17, 2025 | 75.0 | 29.30 | 32.30 |
| ALK 250117P00080000 | P | Jan 17, 2025 | 80.0 | 34.30 | 37.30 |
| ALK 250620C00020000 | C | Jun 20, 2025 | 20.0 | 24.00 | 28.50 |
| ALK 250620C00022500 | C | Jun 20, 2025 | 22.5 | 22.10 | 26.50 |
| ALK 250620C00025000 | C | Jun 20, 2025 | 25.0 | 19.70 | 23.30 |
| ALK 250620C00027500 | C | Jun 20, 2025 | 27.5 | 17.80 | 21.80 |
| ALK 250620C00030000 | C | Jun 20, 2025 | 30.0 | 17.20 | 17.70 |
| ALK 250620C00032500 | C | Jun 20, 2025 | 32.5 | 13.00 | 15.90 |
| ALK 250620C00035000 | C | Jun 20, 2025 | 35.0 | 13.20 | 13.90 |
| ALK 250620C00037500 | C | Jun 20, 2025 | 37.5 | 9.60 | 12.10 |
| ALK 250620C00040000 | C | Jun 20, 2025 | 40.0 | 8.00 | 12.90 |
| ALK 250620C00042500 | C | Jun 20, 2025 | 42.5 | 7.90 | 10.90 |
| ALK 250620C00045000 | C | Jun 20, 2025 | 45.0 | 7.10 | 7.50 |
| ALK 250620C00047500 | C | Jun 20, 2025 | 47.5 | 4.40 | 6.30 |
| ALK 250620C00050000 | C | Jun 20, 2025 | 50.0 | 4.90 | 5.40 |
| ALK 250620C00052500 | C | Jun 20, 2025 | 52.5 | 4.00 | 4.50 |
| ALK 250620C00055000 | C | Jun 20, 2025 | 55.0 | 3.20 | 4.50 |
| ALK 250620C00060000 | C | Jun 20, 2025 | 60.0 | 2.05 | 2.40 |
| ALK 250620C00065000 | C | Jun 20, 2025 | 65.0 | 1.25 | 1.50 |
| ALK 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.00 | 1.50 |
| ALK 250620P00022500 | P | Jun 20, 2025 | 22.5 | 0.00 | 1.50 |
| ALK 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.50 | 0.70 |
| ALK 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.75 | 0.90 |
| ALK 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.05 | 1.25 |
| ALK 250620P00032500 | P | Jun 20, 2025 | 32.5 | 1.45 | 1.65 |
| ALK 250620P00035000 | P | Jun 20, 2025 | 35.0 | 1.90 | 2.15 |
| ALK 250620P00037500 | P | Jun 20, 2025 | 37.5 | 2.50 | 2.75 |
| ALK 250620P00040000 | P | Jun 20, 2025 | 40.0 | 3.20 | 3.50 |
| ALK 250620P00042500 | P | Jun 20, 2025 | 42.5 | 4.10 | 4.50 |
| ALK 250620P00045000 | P | Jun 20, 2025 | 45.0 | 5.20 | 6.90 |
| ALK 250620P00047500 | P | Jun 20, 2025 | 47.5 | 6.40 | 6.80 |
| ALK 250620P00050000 | P | Jun 20, 2025 | 50.0 | 7.80 | 8.40 |
| ALK 250620P00052500 | P | Jun 20, 2025 | 52.5 | 9.40 | 10.00 |
| ALK 250620P00055000 | P | Jun 20, 2025 | 55.0 | 11.20 | 14.00 |
| ALK 250620P00060000 | P | Jun 20, 2025 | 60.0 | 15.00 | 16.30 |
| ALK 250620P00065000 | P | Jun 20, 2025 | 65.0 | 19.40 | 22.50 |
| ALK 260116C00017500 | C | Jan 16, 2026 | 17.5 | 26.80 | 31.50 |
| ALK 260116C00020000 | C | Jan 16, 2026 | 20.0 | 24.80 | 29.50 |
| ALK 260116C00022500 | C | Jan 16, 2026 | 22.5 | 22.50 | 27.00 |
| ALK 260116C00025000 | C | Jan 16, 2026 | 25.0 | 20.70 | 23.70 |
| ALK 260116C00027500 | C | Jan 16, 2026 | 27.5 | 18.60 | 22.30 |
| ALK 260116C00030000 | C | Jan 16, 2026 | 30.0 | 18.10 | 21.30 |
| ALK 260116C00032500 | C | Jan 16, 2026 | 32.5 | 16.40 | 17.30 |
| ALK 260116C00035000 | C | Jan 16, 2026 | 35.0 | 14.10 | 15.50 |
| ALK 260116C00037500 | C | Jan 16, 2026 | 37.5 | 12.60 | 14.20 |
| ALK 260116C00040000 | C | Jan 16, 2026 | 40.0 | 11.60 | 12.30 |
| ALK 260116C00042500 | C | Jan 16, 2026 | 42.5 | 8.90 | 10.90 |
| ALK 260116C00045000 | C | Jan 16, 2026 | 45.0 | 8.20 | 9.50 |
| ALK 260116C00047500 | C | Jan 16, 2026 | 47.5 | 5.50 | 8.30 |
| ALK 260116C00050000 | C | Jan 16, 2026 | 50.0 | 6.60 | 7.10 |
| ALK 260116C00052500 | C | Jan 16, 2026 | 52.5 | 5.80 | 6.20 |
| ALK 260116C00055000 | C | Jan 16, 2026 | 55.0 | 2.95 | 5.30 |
| ALK 260116C00060000 | C | Jan 16, 2026 | 60.0 | 3.60 | 3.90 |
| ALK 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.55 | 2.90 |
| ALK 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.00 | 1.50 |
| ALK 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.00 | 0.85 |
| ALK 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.55 | 0.85 |
| ALK 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.85 | 1.15 |
| ALK 260116P00027500 | P | Jan 16, 2026 | 27.5 | 1.15 | 1.45 |
| ALK 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.55 | 1.85 |
| ALK 260116P00032500 | P | Jan 16, 2026 | 32.5 | 1.95 | 2.35 |
| ALK 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.55 | 2.90 |
| ALK 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.60 | 3.60 |
| ALK 260116P00040000 | P | Jan 16, 2026 | 40.0 | 3.00 | 4.40 |
| ALK 260116P00042500 | P | Jan 16, 2026 | 42.5 | 4.90 | 5.40 |
| ALK 260116P00045000 | P | Jan 16, 2026 | 45.0 | 4.00 | 6.50 |
| ALK 260116P00047500 | P | Jan 16, 2026 | 47.5 | 7.30 | 7.70 |
| ALK 260116P00050000 | P | Jan 16, 2026 | 50.0 | 7.50 | 9.10 |
| ALK 260116P00052500 | P | Jan 16, 2026 | 52.5 | 9.10 | 10.60 |
| ALK 260116P00055000 | P | Jan 16, 2026 | 55.0 | 11.70 | 12.60 |
| ALK 260116P00060000 | P | Jan 16, 2026 | 60.0 | 14.20 | 17.30 |
| ALK 260116P00065000 | P | Jan 16, 2026 | 65.0 | 18.60 | 22.40 |
OPRA data is delayed 15 minutes.