Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Alkermes Plc (ALKS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 160819C00015000 C 08/19/16 15.0 32.40 35.70
ALKS 160819C00016000 C 08/19/16 16.0 31.40 35.00
ALKS 160819C00018000 C 08/19/16 18.0 29.30 32.80
ALKS 160819C00019000 C 08/19/16 19.0 28.30 31.80
ALKS 160819C00020000 C 08/19/16 20.0 27.40 30.80
ALKS 160819C00021000 C 08/19/16 21.0 26.40 30.00
ALKS 160819C00022000 C 08/19/16 22.0 25.30 28.80
ALKS 160819C00023000 C 08/19/16 23.0 24.30 27.30
ALKS 160819C00024000 C 08/19/16 24.0 23.30 26.80
ALKS 160819C00025000 C 08/19/16 25.0 22.40 25.80
ALKS 160819C00026000 C 08/19/16 26.0 21.30 24.80
ALKS 160819C00027000 C 08/19/16 27.0 20.40 23.80
ALKS 160819C00028000 C 08/19/16 28.0 19.40 22.90
ALKS 160819C00029000 C 08/19/16 29.0 18.40 21.80
ALKS 160819C00030000 C 08/19/16 30.0 17.30 20.80
ALKS 160819C00031000 C 08/19/16 31.0 16.40 19.80
ALKS 160819C00032000 C 08/19/16 32.0 15.50 18.30
ALKS 160819C00033000 C 08/19/16 33.0 14.50 17.30
ALKS 160819C00034000 C 08/19/16 34.0 13.50 16.60
ALKS 160819C00035000 C 08/19/16 35.0 12.50 15.80
ALKS 160819C00036000 C 08/19/16 36.0 11.50 14.50
ALKS 160819C00037000 C 08/19/16 37.0 10.50 13.80
ALKS 160819C00038000 C 08/19/16 38.0 9.60 12.90
ALKS 160819C00039000 C 08/19/16 39.0 8.70 11.90
ALKS 160819C00040000 C 08/19/16 40.0 7.70 10.30
ALKS 160819C00041000 C 08/19/16 41.0 7.60 9.40
ALKS 160819C00042000 C 08/19/16 42.0 7.90 8.40
ALKS 160819C00043000 C 08/19/16 43.0 7.00 7.50
ALKS 160819C00044000 C 08/19/16 44.0 6.10 6.70
ALKS 160819C00045000 C 08/19/16 45.0 5.30 5.80
ALKS 160819C00046000 C 08/19/16 46.0 4.70 5.00
ALKS 160819C00047000 C 08/19/16 47.0 4.00 4.30
ALKS 160819C00048000 C 08/19/16 48.0 3.30 3.60
ALKS 160819C00049000 C 08/19/16 49.0 2.75 3.00
ALKS 160819C00050000 C 08/19/16 50.0 2.20 2.40
ALKS 160819C00055000 C 08/19/16 55.0 0.60 0.80
ALKS 160819C00060000 C 08/19/16 60.0 0.05 0.20
ALKS 160819C00065000 C 08/19/16 65.0 0.00 0.25
ALKS 160819C00070000 C 08/19/16 70.0 0.00 0.15
ALKS 160819C00075000 C 08/19/16 75.0 0.00 0.10
ALKS 160819C00080000 C 08/19/16 80.0 0.00 0.10
ALKS 160819C00085000 C 08/19/16 85.0 0.00 0.10
ALKS 160819C00090000 C 08/19/16 90.0 0.00 0.10
ALKS 160819C00095000 C 08/19/16 95.0 0.00 0.10
ALKS 160819C00100000 C 08/19/16 100.0 0.00 0.10
ALKS 160819C00105000 C 08/19/16 105.0 0.00 0.10
ALKS 160819C00110000 C 08/19/16 110.0 0.00 0.10
ALKS 160819C00115000 C 08/19/16 115.0 0.00 0.10
ALKS 160819P00015000 P 08/19/16 15.0 0.00 0.10
ALKS 160819P00016000 P 08/19/16 16.0 0.00 0.10
ALKS 160819P00018000 P 08/19/16 18.0 0.00 0.10
ALKS 160819P00019000 P 08/19/16 19.0 0.00 0.10
ALKS 160819P00020000 P 08/19/16 20.0 0.00 0.10
ALKS 160819P00021000 P 08/19/16 21.0 0.00 0.10
ALKS 160819P00022000 P 08/19/16 22.0 0.00 0.10
ALKS 160819P00023000 P 08/19/16 23.0 0.00 0.10
ALKS 160819P00024000 P 08/19/16 24.0 0.00 0.10
ALKS 160819P00025000 P 08/19/16 25.0 0.00 0.10
ALKS 160819P00026000 P 08/19/16 26.0 0.00 0.10
ALKS 160819P00027000 P 08/19/16 27.0 0.00 0.10
ALKS 160819P00028000 P 08/19/16 28.0 0.00 0.10
ALKS 160819P00029000 P 08/19/16 29.0 0.00 0.15
ALKS 160819P00030000 P 08/19/16 30.0 0.00 0.15
ALKS 160819P00031000 P 08/19/16 31.0 0.00 0.20
ALKS 160819P00032000 P 08/19/16 32.0 0.00 0.25
ALKS 160819P00033000 P 08/19/16 33.0 0.00 0.25
ALKS 160819P00034000 P 08/19/16 34.0 0.00 0.25
ALKS 160819P00035000 P 08/19/16 35.0 0.00 0.25
ALKS 160819P00036000 P 08/19/16 36.0 0.00 0.25
ALKS 160819P00037000 P 08/19/16 37.0 0.05 0.25
ALKS 160819P00038000 P 08/19/16 38.0 0.05 0.25
ALKS 160819P00039000 P 08/19/16 39.0 0.10 0.30
ALKS 160819P00040000 P 08/19/16 40.0 0.15 0.35
ALKS 160819P00041000 P 08/19/16 41.0 0.20 0.40
ALKS 160819P00042000 P 08/19/16 42.0 0.25 0.50
ALKS 160819P00043000 P 08/19/16 43.0 0.40 0.60
ALKS 160819P00044000 P 08/19/16 44.0 0.55 0.75
ALKS 160819P00045000 P 08/19/16 45.0 0.75 0.95
ALKS 160819P00046000 P 08/19/16 46.0 0.95 1.15
ALKS 160819P00047000 P 08/19/16 47.0 1.15 1.45
ALKS 160819P00048000 P 08/19/16 48.0 1.55 1.80
ALKS 160819P00049000 P 08/19/16 49.0 1.95 2.20
ALKS 160819P00050000 P 08/19/16 50.0 2.40 2.70
ALKS 160819P00055000 P 08/19/16 55.0 5.70 6.10
ALKS 160819P00060000 P 08/19/16 60.0 9.50 12.60
ALKS 160819P00065000 P 08/19/16 65.0 14.40 17.60
ALKS 160819P00070000 P 08/19/16 70.0 19.60 22.60
ALKS 160819P00075000 P 08/19/16 75.0 24.30 27.60
ALKS 160819P00080000 P 08/19/16 80.0 29.20 32.60
ALKS 160819P00085000 P 08/19/16 85.0 34.20 37.60
ALKS 160819P00090000 P 08/19/16 90.0 39.20 42.60
ALKS 160819P00095000 P 08/19/16 95.0 44.00 47.60
ALKS 160819P00100000 P 08/19/16 100.0 48.90 52.60
ALKS 160819P00105000 P 08/19/16 105.0 54.00 57.60
ALKS 160819P00110000 P 08/19/16 110.0 59.20 62.60
ALKS 160819P00115000 P 08/19/16 115.0 63.90 67.60
ALKS 160916C00027000 C 09/16/16 27.0 20.50 23.90
ALKS 160916C00028000 C 09/16/16 28.0 19.50 22.90
ALKS 160916C00029000 C 09/16/16 29.0 18.50 21.60
ALKS 160916C00030000 C 09/16/16 30.0 17.50 20.80
ALKS 160916C00031000 C 09/16/16 31.0 16.50 19.50
ALKS 160916C00032000 C 09/16/16 32.0 15.60 19.10
ALKS 160916C00033000 C 09/16/16 33.0 14.60 18.10
ALKS 160916C00034000 C 09/16/16 34.0 13.50 16.60
ALKS 160916C00035000 C 09/16/16 35.0 12.60 16.00
ALKS 160916C00036000 C 09/16/16 36.0 11.70 15.00
ALKS 160916C00037000 C 09/16/16 37.0 10.80 14.10
ALKS 160916C00038000 C 09/16/16 38.0 9.80 13.20
ALKS 160916C00039000 C 09/16/16 39.0 9.00 11.70
ALKS 160916C00040000 C 09/16/16 40.0 8.20 11.40
ALKS 160916C00041000 C 09/16/16 41.0 7.10 10.80
ALKS 160916C00042000 C 09/16/16 42.0 8.10 9.20
ALKS 160916C00043000 C 09/16/16 43.0 7.30 8.30
ALKS 160916C00044000 C 09/16/16 44.0 6.50 7.50
ALKS 160916C00045000 C 09/16/16 45.0 6.10 6.70
ALKS 160916C00046000 C 09/16/16 46.0 5.50 5.90
ALKS 160916C00047000 C 09/16/16 47.0 4.80 5.20
ALKS 160916C00048000 C 09/16/16 48.0 4.20 4.60
ALKS 160916C00049000 C 09/16/16 49.0 3.60 4.00
ALKS 160916C00050000 C 09/16/16 50.0 3.10 3.40
ALKS 160916C00055000 C 09/16/16 55.0 1.25 1.50
ALKS 160916C00060000 C 09/16/16 60.0 0.25 0.75
ALKS 160916C00065000 C 09/16/16 65.0 0.00 0.50
ALKS 160916C00070000 C 09/16/16 70.0 0.00 0.35
ALKS 160916P00027000 P 09/16/16 27.0 0.00 0.25
ALKS 160916P00028000 P 09/16/16 28.0 0.00 0.30
ALKS 160916P00029000 P 09/16/16 29.0 0.00 0.35
ALKS 160916P00030000 P 09/16/16 30.0 0.00 0.40
ALKS 160916P00031000 P 09/16/16 31.0 0.00 0.45
ALKS 160916P00032000 P 09/16/16 32.0 0.00 0.50
ALKS 160916P00033000 P 09/16/16 33.0 0.00 0.50
ALKS 160916P00034000 P 09/16/16 34.0 0.00 0.60
ALKS 160916P00035000 P 09/16/16 35.0 0.00 0.50
ALKS 160916P00036000 P 09/16/16 36.0 0.00 0.75
ALKS 160916P00037000 P 09/16/16 37.0 0.05 0.65
ALKS 160916P00038000 P 09/16/16 38.0 0.10 0.90
ALKS 160916P00039000 P 09/16/16 39.0 0.20 0.85
ALKS 160916P00040000 P 09/16/16 40.0 0.30 0.95
ALKS 160916P00041000 P 09/16/16 41.0 0.60 1.10
ALKS 160916P00042000 P 09/16/16 42.0 0.75 1.30
ALKS 160916P00043000 P 09/16/16 43.0 0.95 1.40
ALKS 160916P00044000 P 09/16/16 44.0 1.15 1.50
ALKS 160916P00045000 P 09/16/16 45.0 1.40 1.75
ALKS 160916P00046000 P 09/16/16 46.0 1.70 2.10
ALKS 160916P00047000 P 09/16/16 47.0 2.00 2.45
ALKS 160916P00048000 P 09/16/16 48.0 2.40 2.80
ALKS 160916P00049000 P 09/16/16 49.0 2.85 3.30
ALKS 160916P00050000 P 09/16/16 50.0 3.30 3.80
ALKS 160916P00055000 P 09/16/16 55.0 6.40 7.40
ALKS 160916P00060000 P 09/16/16 60.0 9.50 12.40
ALKS 160916P00065000 P 09/16/16 65.0 14.10 17.80
ALKS 160916P00070000 P 09/16/16 70.0 19.10 22.60
ALKS 161118C00016000 C 11/18/16 16.0 31.50 35.00
ALKS 161118C00017000 C 11/18/16 17.0 30.50 33.90
ALKS 161118C00018000 C 11/18/16 18.0 29.50 33.00
ALKS 161118C00019000 C 11/18/16 19.0 28.50 31.90
ALKS 161118C00020000 C 11/18/16 20.0 27.50 30.90
ALKS 161118C00021000 C 11/18/16 21.0 26.50 29.90
ALKS 161118C00022000 C 11/18/16 22.0 25.50 29.00
ALKS 161118C00023000 C 11/18/16 23.0 24.50 28.00
ALKS 161118C00024000 C 11/18/16 24.0 23.60 27.20
ALKS 161118C00025000 C 11/18/16 25.0 22.60 26.00
ALKS 161118C00026000 C 11/18/16 26.0 21.60 25.10
ALKS 161118C00027000 C 11/18/16 27.0 20.70 24.20
ALKS 161118C00028000 C 11/18/16 28.0 19.70 23.20
ALKS 161118C00029000 C 11/18/16 29.0 18.80 22.10
ALKS 161118C00030000 C 11/18/16 30.0 17.80 21.20
ALKS 161118C00031000 C 11/18/16 31.0 17.00 20.00
ALKS 161118C00032000 C 11/18/16 32.0 16.00 19.30
ALKS 161118C00033000 C 11/18/16 33.0 15.10 18.40
ALKS 161118C00034000 C 11/18/16 34.0 14.30 17.50
ALKS 161118C00035000 C 11/18/16 35.0 13.40 16.70
ALKS 161118C00036000 C 11/18/16 36.0 12.30 15.00
ALKS 161118C00037000 C 11/18/16 37.0 11.70 14.70
ALKS 161118C00038000 C 11/18/16 38.0 10.70 13.30
ALKS 161118C00039000 C 11/18/16 39.0 11.70 12.70
ALKS 161118C00040000 C 11/18/16 40.0 10.80 12.00
ALKS 161118C00041000 C 11/18/16 41.0 10.00 11.40
ALKS 161118C00042000 C 11/18/16 42.0 9.40 10.80
ALKS 161118C00043000 C 11/18/16 43.0 9.00 10.00
ALKS 161118C00044000 C 11/18/16 44.0 8.30 8.80
ALKS 161118C00045000 C 11/18/16 45.0 7.60 8.40
ALKS 161118C00046000 C 11/18/16 46.0 7.00 7.90
ALKS 161118C00047000 C 11/18/16 47.0 6.40 7.00
ALKS 161118C00048000 C 11/18/16 48.0 5.80 6.40
ALKS 161118C00049000 C 11/18/16 49.0 5.20 5.80
ALKS 161118C00050000 C 11/18/16 50.0 5.00 5.30
ALKS 161118C00055000 C 11/18/16 55.0 2.50 3.30
ALKS 161118C00060000 C 11/18/16 60.0 1.35 2.00
ALKS 161118C00065000 C 11/18/16 65.0 0.70 1.30
ALKS 161118C00070000 C 11/18/16 70.0 0.25 1.10
ALKS 161118P00016000 P 11/18/16 16.0 0.00 0.15
ALKS 161118P00017000 P 11/18/16 17.0 0.00 0.20
ALKS 161118P00018000 P 11/18/16 18.0 0.00 0.25
ALKS 161118P00019000 P 11/18/16 19.0 0.00 0.30
ALKS 161118P00020000 P 11/18/16 20.0 0.00 0.35
ALKS 161118P00021000 P 11/18/16 21.0 0.00 0.35
ALKS 161118P00022000 P 11/18/16 22.0 0.00 0.40
ALKS 161118P00023000 P 11/18/16 23.0 0.00 0.45
ALKS 161118P00024000 P 11/18/16 24.0 0.00 0.50
ALKS 161118P00025000 P 11/18/16 25.0 0.00 0.50
ALKS 161118P00026000 P 11/18/16 26.0 0.00 0.50
ALKS 161118P00027000 P 11/18/16 27.0 0.00 0.70
ALKS 161118P00028000 P 11/18/16 28.0 0.00 0.75
ALKS 161118P00029000 P 11/18/16 29.0 0.05 0.80
ALKS 161118P00030000 P 11/18/16 30.0 0.05 0.65
ALKS 161118P00031000 P 11/18/16 31.0 0.10 0.75
ALKS 161118P00032000 P 11/18/16 32.0 0.20 1.10
ALKS 161118P00033000 P 11/18/16 33.0 0.25 1.25
ALKS 161118P00034000 P 11/18/16 34.0 0.35 1.00
ALKS 161118P00035000 P 11/18/16 35.0 0.45 1.50
ALKS 161118P00036000 P 11/18/16 36.0 0.60 1.30
ALKS 161118P00037000 P 11/18/16 37.0 0.75 1.40
ALKS 161118P00038000 P 11/18/16 38.0 1.15 1.60
ALKS 161118P00039000 P 11/18/16 39.0 1.35 2.20
ALKS 161118P00040000 P 11/18/16 40.0 1.55 2.00
ALKS 161118P00041000 P 11/18/16 41.0 1.80 2.05
ALKS 161118P00042000 P 11/18/16 42.0 2.05 2.30
ALKS 161118P00043000 P 11/18/16 43.0 2.35 2.60
ALKS 161118P00044000 P 11/18/16 44.0 2.65 2.90
ALKS 161118P00045000 P 11/18/16 45.0 3.00 3.30
ALKS 161118P00046000 P 11/18/16 46.0 3.00 3.70
ALKS 161118P00047000 P 11/18/16 47.0 3.80 4.10
ALKS 161118P00048000 P 11/18/16 48.0 4.20 4.50
ALKS 161118P00049000 P 11/18/16 49.0 4.50 5.00
ALKS 161118P00050000 P 11/18/16 50.0 4.80 5.50
ALKS 161118P00055000 P 11/18/16 55.0 8.00 8.50
ALKS 161118P00060000 P 11/18/16 60.0 11.50 12.90
ALKS 161118P00065000 P 11/18/16 65.0 15.60 17.00
ALKS 161118P00070000 P 11/18/16 70.0 20.20 22.80
ALKS 170217C00022000 C 02/17/17 22.0 25.90 29.40
ALKS 170217C00023000 C 02/17/17 23.0 25.10 28.40
ALKS 170217C00024000 C 02/17/17 24.0 24.10 27.40
ALKS 170217C00025000 C 02/17/17 25.0 23.10 26.60
ALKS 170217C00026000 C 02/17/17 26.0 22.20 25.60
ALKS 170217C00027000 C 02/17/17 27.0 21.40 24.80
ALKS 170217C00028000 C 02/17/17 28.0 20.40 23.80
ALKS 170217C00029000 C 02/17/17 29.0 19.60 23.00
ALKS 170217C00030000 C 02/17/17 30.0 18.70 22.20
ALKS 170217C00031000 C 02/17/17 31.0 17.80 21.20
ALKS 170217C00032000 C 02/17/17 32.0 17.60 20.40
ALKS 170217C00033000 C 02/17/17 33.0 16.80 19.60
ALKS 170217C00034000 C 02/17/17 34.0 15.30 18.80
ALKS 170217C00035000 C 02/17/17 35.0 15.20 18.00
ALKS 170217C00036000 C 02/17/17 36.0 14.50 17.40
ALKS 170217C00037000 C 02/17/17 37.0 14.40 15.80
ALKS 170217C00038000 C 02/17/17 38.0 13.70 14.90
ALKS 170217C00039000 C 02/17/17 39.0 13.00 14.30
ALKS 170217C00040000 C 02/17/17 40.0 12.30 14.00
ALKS 170217C00041000 C 02/17/17 41.0 11.60 13.40
ALKS 170217C00042000 C 02/17/17 42.0 10.90 12.30
ALKS 170217C00043000 C 02/17/17 43.0 10.30 11.80
ALKS 170217C00044000 C 02/17/17 44.0 9.70 11.10
ALKS 170217C00045000 C 02/17/17 45.0 9.80 10.80
ALKS 170217C00046000 C 02/17/17 46.0 8.50 9.90
ALKS 170217C00047000 C 02/17/17 47.0 8.00 9.40
ALKS 170217C00048000 C 02/17/17 48.0 7.40 8.90
ALKS 170217C00049000 C 02/17/17 49.0 7.00 8.40
ALKS 170217C00050000 C 02/17/17 50.0 7.30 7.80
ALKS 170217C00055000 C 02/17/17 55.0 4.30 5.70
ALKS 170217C00060000 C 02/17/17 60.0 2.75 4.20
ALKS 170217C00065000 C 02/17/17 65.0 1.65 3.20
ALKS 170217C00070000 C 02/17/17 70.0 1.00 2.40
ALKS 170217P00022000 P 02/17/17 22.0 0.05 0.75
ALKS 170217P00023000 P 02/17/17 23.0 0.05 0.85
ALKS 170217P00024000 P 02/17/17 24.0 0.10 0.95
ALKS 170217P00025000 P 02/17/17 25.0 0.15 1.05
ALKS 170217P00026000 P 02/17/17 26.0 0.20 1.15
ALKS 170217P00027000 P 02/17/17 27.0 0.30 1.25
ALKS 170217P00028000 P 02/17/17 28.0 0.35 1.40
ALKS 170217P00029000 P 02/17/17 29.0 0.45 1.50
ALKS 170217P00030000 P 02/17/17 30.0 0.55 1.50
ALKS 170217P00031000 P 02/17/17 31.0 0.70 1.85
ALKS 170217P00032000 P 02/17/17 32.0 0.80 2.00
ALKS 170217P00033000 P 02/17/17 33.0 1.00 1.80
ALKS 170217P00034000 P 02/17/17 34.0 1.15 2.40
ALKS 170217P00035000 P 02/17/17 35.0 1.35 2.55
ALKS 170217P00036000 P 02/17/17 36.0 1.55 2.85
ALKS 170217P00037000 P 02/17/17 37.0 1.80 2.85
ALKS 170217P00038000 P 02/17/17 38.0 2.05 3.30
ALKS 170217P00039000 P 02/17/17 39.0 2.30 3.60
ALKS 170217P00040000 P 02/17/17 40.0 2.60 3.90
ALKS 170217P00041000 P 02/17/17 41.0 2.95 4.20
ALKS 170217P00042000 P 02/17/17 42.0 3.30 4.50
ALKS 170217P00043000 P 02/17/17 43.0 3.70 4.90
ALKS 170217P00044000 P 02/17/17 44.0 4.10 5.30
ALKS 170217P00045000 P 02/17/17 45.0 4.50 5.70
ALKS 170217P00046000 P 02/17/17 46.0 5.00 6.10
ALKS 170217P00047000 P 02/17/17 47.0 5.40 6.60
ALKS 170217P00048000 P 02/17/17 48.0 5.90 7.10
ALKS 170217P00049000 P 02/17/17 49.0 6.40 7.60
ALKS 170217P00050000 P 02/17/17 50.0 7.00 8.10
ALKS 170217P00055000 P 02/17/17 55.0 9.90 11.10
ALKS 170217P00060000 P 02/17/17 60.0 13.50 14.60
ALKS 170217P00065000 P 02/17/17 65.0 17.30 18.60
ALKS 170217P00070000 P 02/17/17 70.0 21.70 22.80

OPRA data is delayed 15 minutes.