Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Alkermes Plc (ALKS)
As of Aug 27 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 140920C00024000 C 09/20/14 24.0 19.80 22.20
ALKS 140920C00025000 C 09/20/14 25.0 18.80 21.60
ALKS 140920C00026000 C 09/20/14 26.0 17.80 20.60
ALKS 140920C00027000 C 09/20/14 27.0 16.80 19.60
ALKS 140920C00028000 C 09/20/14 28.0 15.80 18.60
ALKS 140920C00029000 C 09/20/14 29.0 15.40 17.10
ALKS 140920C00030000 C 09/20/14 30.0 13.30 16.90
ALKS 140920C00031000 C 09/20/14 31.0 12.80 15.60
ALKS 140920C00032000 C 09/20/14 32.0 11.80 14.00
ALKS 140920C00033000 C 09/20/14 33.0 11.30 13.10
ALKS 140920C00034000 C 09/20/14 34.0 10.70 11.90
ALKS 140920C00035000 C 09/20/14 35.0 9.70 10.80
ALKS 140920C00036000 C 09/20/14 36.0 8.70 9.80
ALKS 140920C00037000 C 09/20/14 37.0 7.70 8.90
ALKS 140920C00038000 C 09/20/14 38.0 6.80 8.00
ALKS 140920C00039000 C 09/20/14 39.0 5.70 6.70
ALKS 140920C00040000 C 09/20/14 40.0 4.80 5.80
ALKS 140920C00041000 C 09/20/14 41.0 4.00 4.80
ALKS 140920C00042000 C 09/20/14 42.0 3.20 4.00
ALKS 140920C00043000 C 09/20/14 43.0 2.65 3.20
ALKS 140920C00044000 C 09/20/14 44.0 1.95 2.50
ALKS 140920C00045000 C 09/20/14 45.0 1.40 1.90
ALKS 140920C00046000 C 09/20/14 46.0 1.00 1.40
ALKS 140920C00047000 C 09/20/14 47.0 0.80 1.00
ALKS 140920C00048000 C 09/20/14 48.0 0.45 0.70
ALKS 140920C00049000 C 09/20/14 49.0 0.25 0.65
ALKS 140920C00050000 C 09/20/14 50.0 0.20 0.50
ALKS 140920C00055000 C 09/20/14 55.0 0.00 0.25
ALKS 140920C00060000 C 09/20/14 60.0 0.00 0.25
ALKS 140920C00065000 C 09/20/14 65.0 0.00 0.25
ALKS 140920P00024000 P 09/20/14 24.0 0.00 0.25
ALKS 140920P00025000 P 09/20/14 25.0 0.00 0.25
ALKS 140920P00026000 P 09/20/14 26.0 0.00 0.25
ALKS 140920P00027000 P 09/20/14 27.0 0.00 0.25
ALKS 140920P00028000 P 09/20/14 28.0 0.00 0.25
ALKS 140920P00029000 P 09/20/14 29.0 0.00 0.25
ALKS 140920P00030000 P 09/20/14 30.0 0.00 0.25
ALKS 140920P00031000 P 09/20/14 31.0 0.00 0.25
ALKS 140920P00032000 P 09/20/14 32.0 0.00 0.25
ALKS 140920P00033000 P 09/20/14 33.0 0.00 0.25
ALKS 140920P00034000 P 09/20/14 34.0 0.00 0.25
ALKS 140920P00035000 P 09/20/14 35.0 0.00 0.25
ALKS 140920P00036000 P 09/20/14 36.0 0.00 0.25
ALKS 140920P00037000 P 09/20/14 37.0 0.00 0.25
ALKS 140920P00038000 P 09/20/14 38.0 0.00 0.25
ALKS 140920P00039000 P 09/20/14 39.0 0.00 0.25
ALKS 140920P00040000 P 09/20/14 40.0 0.05 0.30
ALKS 140920P00041000 P 09/20/14 41.0 0.15 0.45
ALKS 140920P00042000 P 09/20/14 42.0 0.35 0.55
ALKS 140920P00043000 P 09/20/14 43.0 0.55 0.85
ALKS 140920P00044000 P 09/20/14 44.0 0.85 1.25
ALKS 140920P00045000 P 09/20/14 45.0 1.25 1.75
ALKS 140920P00046000 P 09/20/14 46.0 1.80 2.25
ALKS 140920P00047000 P 09/20/14 47.0 2.40 3.10
ALKS 140920P00048000 P 09/20/14 48.0 3.10 3.90
ALKS 140920P00049000 P 09/20/14 49.0 3.90 4.70
ALKS 140920P00050000 P 09/20/14 50.0 4.80 5.60
ALKS 140920P00055000 P 09/20/14 55.0 8.10 12.00
ALKS 140920P00060000 P 09/20/14 60.0 14.50 16.70
ALKS 140920P00065000 P 09/20/14 65.0 18.00 21.70
ALKS 141018C00025000 C 10/18/14 25.0 19.30 21.50
ALKS 141018C00026000 C 10/18/14 26.0 17.60 20.90
ALKS 141018C00027000 C 10/18/14 27.0 17.30 19.10
ALKS 141018C00028000 C 10/18/14 28.0 16.70 18.00
ALKS 141018C00029000 C 10/18/14 29.0 15.70 17.00
ALKS 141018C00030000 C 10/18/14 30.0 14.70 15.80
ALKS 141018C00031000 C 10/18/14 31.0 13.70 14.90
ALKS 141018C00032000 C 10/18/14 32.0 11.40 14.90
ALKS 141018C00033000 C 10/18/14 33.0 10.40 14.00
ALKS 141018C00034000 C 10/18/14 34.0 10.70 12.00
ALKS 141018C00035000 C 10/18/14 35.0 9.70 10.90
ALKS 141018C00036000 C 10/18/14 36.0 8.90 9.80
ALKS 141018C00037000 C 10/18/14 37.0 8.00 8.80
ALKS 141018C00038000 C 10/18/14 38.0 7.10 7.90
ALKS 141018C00039000 C 10/18/14 39.0 6.30 7.00
ALKS 141018C00040000 C 10/18/14 40.0 5.50 6.20
ALKS 141018C00041000 C 10/18/14 41.0 4.70 5.40
ALKS 141018C00042000 C 10/18/14 42.0 4.00 4.60
ALKS 141018C00043000 C 10/18/14 43.0 3.40 4.00
ALKS 141018C00044000 C 10/18/14 44.0 2.75 3.30
ALKS 141018C00045000 C 10/18/14 45.0 2.25 2.75
ALKS 141018C00046000 C 10/18/14 46.0 1.85 2.25
ALKS 141018C00047000 C 10/18/14 47.0 1.45 1.85
ALKS 141018C00048000 C 10/18/14 48.0 1.10 1.50
ALKS 141018C00049000 C 10/18/14 49.0 0.85 1.25
ALKS 141018C00050000 C 10/18/14 50.0 0.70 1.00
ALKS 141018C00055000 C 10/18/14 55.0 0.15 0.40
ALKS 141018C00060000 C 10/18/14 60.0 0.00 0.25
ALKS 141018P00025000 P 10/18/14 25.0 0.00 0.25
ALKS 141018P00026000 P 10/18/14 26.0 0.00 0.25
ALKS 141018P00027000 P 10/18/14 27.0 0.00 0.25
ALKS 141018P00028000 P 10/18/14 28.0 0.00 0.25
ALKS 141018P00029000 P 10/18/14 29.0 0.00 0.25
ALKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
ALKS 141018P00031000 P 10/18/14 31.0 0.00 0.25
ALKS 141018P00032000 P 10/18/14 32.0 0.00 0.25
ALKS 141018P00033000 P 10/18/14 33.0 0.00 0.25
ALKS 141018P00034000 P 10/18/14 34.0 0.00 0.25
ALKS 141018P00035000 P 10/18/14 35.0 0.05 0.25
ALKS 141018P00036000 P 10/18/14 36.0 0.10 0.35
ALKS 141018P00037000 P 10/18/14 37.0 0.15 0.40
ALKS 141018P00038000 P 10/18/14 38.0 0.20 0.45
ALKS 141018P00039000 P 10/18/14 39.0 0.40 0.65
ALKS 141018P00040000 P 10/18/14 40.0 0.50 0.80
ALKS 141018P00041000 P 10/18/14 41.0 0.70 1.00
ALKS 141018P00042000 P 10/18/14 42.0 1.00 1.30
ALKS 141018P00043000 P 10/18/14 43.0 1.35 1.60
ALKS 141018P00044000 P 10/18/14 44.0 1.70 2.10
ALKS 141018P00045000 P 10/18/14 45.0 2.15 2.60
ALKS 141018P00046000 P 10/18/14 46.0 2.65 3.10
ALKS 141018P00047000 P 10/18/14 47.0 3.20 3.80
ALKS 141018P00048000 P 10/18/14 48.0 3.90 4.50
ALKS 141018P00049000 P 10/18/14 49.0 4.60 5.20
ALKS 141018P00050000 P 10/18/14 50.0 5.40 6.10
ALKS 141018P00055000 P 10/18/14 55.0 8.40 11.90
ALKS 141018P00060000 P 10/18/14 60.0 14.10 15.70
ALKS 141122C00023000 C 11/22/14 23.0 20.40 23.90
ALKS 141122C00024000 C 11/22/14 24.0 19.50 22.80
ALKS 141122C00025000 C 11/22/14 25.0 18.50 21.80
ALKS 141122C00026000 C 11/22/14 26.0 18.50 19.80
ALKS 141122C00027000 C 11/22/14 27.0 17.50 18.70
ALKS 141122C00028000 C 11/22/14 28.0 16.30 17.90
ALKS 141122C00029000 C 11/22/14 29.0 14.40 18.00
ALKS 141122C00030000 C 11/22/14 30.0 14.70 16.20
ALKS 141122C00031000 C 11/22/14 31.0 13.70 14.80
ALKS 141122C00032000 C 11/22/14 32.0 11.60 15.10
ALKS 141122C00033000 C 11/22/14 33.0 11.70 12.90
ALKS 141122C00034000 C 11/22/14 34.0 10.90 12.00
ALKS 141122C00035000 C 11/22/14 35.0 10.10 11.10
ALKS 141122C00036000 C 11/22/14 36.0 9.10 10.40
ALKS 141122C00037000 C 11/22/14 37.0 8.30 9.20
ALKS 141122C00038000 C 11/22/14 38.0 7.40 8.40
ALKS 141122C00039000 C 11/22/14 39.0 7.20 7.70
ALKS 141122C00040000 C 11/22/14 40.0 6.10 6.90
ALKS 141122C00041000 C 11/22/14 41.0 5.40 6.20
ALKS 141122C00042000 C 11/22/14 42.0 4.90 5.50
ALKS 141122C00043000 C 11/22/14 43.0 4.30 4.90
ALKS 141122C00044000 C 11/22/14 44.0 3.80 4.30
ALKS 141122C00045000 C 11/22/14 45.0 3.30 3.80
ALKS 141122C00046000 C 11/22/14 46.0 2.85 3.30
ALKS 141122C00047000 C 11/22/14 47.0 2.65 2.90
ALKS 141122C00048000 C 11/22/14 48.0 2.10 2.50
ALKS 141122C00049000 C 11/22/14 49.0 1.80 2.15
ALKS 141122C00050000 C 11/22/14 50.0 1.65 1.85
ALKS 141122C00055000 C 11/22/14 55.0 0.65 0.90
ALKS 141122C00060000 C 11/22/14 60.0 0.20 0.45
ALKS 141122C00065000 C 11/22/14 65.0 0.05 0.30
ALKS 141122C00070000 C 11/22/14 70.0 0.00 0.25
ALKS 141122P00023000 P 11/22/14 23.0 0.00 0.25
ALKS 141122P00024000 P 11/22/14 24.0 0.00 0.25
ALKS 141122P00025000 P 11/22/14 25.0 0.00 0.25
ALKS 141122P00026000 P 11/22/14 26.0 0.00 0.25
ALKS 141122P00027000 P 11/22/14 27.0 0.00 0.25
ALKS 141122P00028000 P 11/22/14 28.0 0.00 0.25
ALKS 141122P00029000 P 11/22/14 29.0 0.00 0.25
ALKS 141122P00030000 P 11/22/14 30.0 0.00 0.30
ALKS 141122P00031000 P 11/22/14 31.0 0.05 0.30
ALKS 141122P00032000 P 11/22/14 32.0 0.05 0.40
ALKS 141122P00033000 P 11/22/14 33.0 0.05 0.45
ALKS 141122P00034000 P 11/22/14 34.0 0.20 0.45
ALKS 141122P00035000 P 11/22/14 35.0 0.35 0.60
ALKS 141122P00036000 P 11/22/14 36.0 0.45 0.70
ALKS 141122P00037000 P 11/22/14 37.0 0.65 0.85
ALKS 141122P00038000 P 11/22/14 38.0 0.75 1.00
ALKS 141122P00039000 P 11/22/14 39.0 1.00 1.20
ALKS 141122P00040000 P 11/22/14 40.0 1.20 1.45
ALKS 141122P00041000 P 11/22/14 41.0 1.45 1.80
ALKS 141122P00042000 P 11/22/14 42.0 1.80 2.15
ALKS 141122P00043000 P 11/22/14 43.0 2.15 2.55
ALKS 141122P00044000 P 11/22/14 44.0 2.60 2.90
ALKS 141122P00045000 P 11/22/14 45.0 3.20 3.40
ALKS 141122P00046000 P 11/22/14 46.0 3.50 4.20
ALKS 141122P00047000 P 11/22/14 47.0 4.10 4.50
ALKS 141122P00048000 P 11/22/14 48.0 4.80 5.20
ALKS 141122P00049000 P 11/22/14 49.0 5.40 6.00
ALKS 141122P00050000 P 11/22/14 50.0 6.20 6.80
ALKS 141122P00055000 P 11/22/14 55.0 10.10 10.90
ALKS 141122P00060000 P 11/22/14 60.0 14.60 15.90
ALKS 141122P00065000 P 11/22/14 65.0 18.20 21.70
ALKS 141122P00070000 P 11/22/14 70.0 24.40 25.40
ALKS 150220C00023000 C 02/20/15 23.0 20.50 24.00
ALKS 150220C00024000 C 02/20/15 24.0 19.50 23.00
ALKS 150220C00025000 C 02/20/15 25.0 18.70 22.00
ALKS 150220C00026000 C 02/20/15 26.0 18.20 20.00
ALKS 150220C00027000 C 02/20/15 27.0 16.70 20.10
ALKS 150220C00028000 C 02/20/15 28.0 16.20 18.40
ALKS 150220C00029000 C 02/20/15 29.0 14.70 18.20
ALKS 150220C00030000 C 02/20/15 30.0 14.70 16.50
ALKS 150220C00031000 C 02/20/15 31.0 13.00 16.40
ALKS 150220C00032000 C 02/20/15 32.0 12.00 15.60
ALKS 150220C00033000 C 02/20/15 33.0 12.40 13.60
ALKS 150220C00034000 C 02/20/15 34.0 11.50 12.60
ALKS 150220C00035000 C 02/20/15 35.0 10.70 11.80
ALKS 150220C00036000 C 02/20/15 36.0 9.80 11.40
ALKS 150220C00037000 C 02/20/15 37.0 9.20 10.20
ALKS 150220C00038000 C 02/20/15 38.0 8.20 9.70
ALKS 150220C00039000 C 02/20/15 39.0 6.80 9.40
ALKS 150220C00040000 C 02/20/15 40.0 7.10 8.00
ALKS 150220C00041000 C 02/20/15 41.0 6.30 7.60
ALKS 150220C00042000 C 02/20/15 42.0 5.70 7.10
ALKS 150220C00043000 C 02/20/15 43.0 5.40 6.10
ALKS 150220C00044000 C 02/20/15 44.0 4.60 6.40
ALKS 150220C00045000 C 02/20/15 45.0 3.50 5.90
ALKS 150220C00046000 C 02/20/15 46.0 3.90 4.60
ALKS 150220C00047000 C 02/20/15 47.0 3.50 4.20
ALKS 150220C00048000 C 02/20/15 48.0 3.00 4.10
ALKS 150220C00049000 C 02/20/15 49.0 1.95 3.50
ALKS 150220C00050000 C 02/20/15 50.0 2.35 3.40
ALKS 150220C00055000 C 02/20/15 55.0 1.35 1.85
ALKS 150220C00060000 C 02/20/15 60.0 0.20 1.15
ALKS 150220C00065000 C 02/20/15 65.0 0.30 0.65
ALKS 150220C00070000 C 02/20/15 70.0 0.10 0.35
ALKS 150220C00075000 C 02/20/15 75.0 0.00 0.50
ALKS 150220P00023000 P 02/20/15 23.0 0.00 0.25
ALKS 150220P00024000 P 02/20/15 24.0 0.00 0.50
ALKS 150220P00025000 P 02/20/15 25.0 0.00 0.50
ALKS 150220P00026000 P 02/20/15 26.0 0.00 0.30
ALKS 150220P00027000 P 02/20/15 27.0 0.05 0.35
ALKS 150220P00028000 P 02/20/15 28.0 0.10 0.35
ALKS 150220P00029000 P 02/20/15 29.0 0.20 0.45
ALKS 150220P00030000 P 02/20/15 30.0 0.25 0.50
ALKS 150220P00031000 P 02/20/15 31.0 0.35 0.65
ALKS 150220P00032000 P 02/20/15 32.0 0.45 0.75
ALKS 150220P00033000 P 02/20/15 33.0 0.60 0.90
ALKS 150220P00034000 P 02/20/15 34.0 0.70 1.15
ALKS 150220P00035000 P 02/20/15 35.0 0.60 1.60
ALKS 150220P00036000 P 02/20/15 36.0 1.05 1.50
ALKS 150220P00037000 P 02/20/15 37.0 1.25 1.75
ALKS 150220P00038000 P 02/20/15 38.0 1.35 2.30
ALKS 150220P00039000 P 02/20/15 39.0 1.65 2.25
ALKS 150220P00040000 P 02/20/15 40.0 2.15 2.90
ALKS 150220P00041000 P 02/20/15 41.0 2.30 3.00
ALKS 150220P00042000 P 02/20/15 42.0 2.10 4.00
ALKS 150220P00043000 P 02/20/15 43.0 3.10 4.00
ALKS 150220P00044000 P 02/20/15 44.0 3.60 4.60
ALKS 150220P00045000 P 02/20/15 45.0 4.10 4.90
ALKS 150220P00046000 P 02/20/15 46.0 4.60 5.50
ALKS 150220P00047000 P 02/20/15 47.0 5.10 6.30
ALKS 150220P00048000 P 02/20/15 48.0 5.70 6.70
ALKS 150220P00049000 P 02/20/15 49.0 5.50 8.00
ALKS 150220P00050000 P 02/20/15 50.0 6.20 8.80
ALKS 150220P00055000 P 02/20/15 55.0 10.50 11.90
ALKS 150220P00060000 P 02/20/15 60.0 14.00 17.50
ALKS 150220P00065000 P 02/20/15 65.0 18.60 22.10
ALKS 150220P00070000 P 02/20/15 70.0 24.10 26.10
ALKS 150220P00075000 P 02/20/15 75.0 29.30 30.90

OPRA data is delayed 15 minutes.