Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Alkermes Plc (ALKS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 140816C00023000 C 08/16/14 23.0 21.50 23.80
ALKS 140816C00024000 C 08/16/14 24.0 20.50 22.80
ALKS 140816C00025000 C 08/16/14 25.0 19.50 21.80
ALKS 140816C00026000 C 08/16/14 26.0 18.50 20.80
ALKS 140816C00027000 C 08/16/14 27.0 17.50 19.80
ALKS 140816C00028000 C 08/16/14 28.0 16.50 18.80
ALKS 140816C00029000 C 08/16/14 29.0 15.50 17.80
ALKS 140816C00030000 C 08/16/14 30.0 14.30 16.90
ALKS 140816C00031000 C 08/16/14 31.0 13.60 15.80
ALKS 140816C00032000 C 08/16/14 32.0 12.60 14.80
ALKS 140816C00033000 C 08/16/14 33.0 11.10 13.90
ALKS 140816C00034000 C 08/16/14 34.0 10.10 12.90
ALKS 140816C00035000 C 08/16/14 35.0 9.20 11.80
ALKS 140816C00036000 C 08/16/14 36.0 8.20 10.70
ALKS 140816C00037000 C 08/16/14 37.0 8.50 9.60
ALKS 140816C00038000 C 08/16/14 38.0 7.60 8.60
ALKS 140816C00039000 C 08/16/14 39.0 5.70 7.70
ALKS 140816C00040000 C 08/16/14 40.0 5.80 6.70
ALKS 140816C00041000 C 08/16/14 41.0 4.90 5.90
ALKS 140816C00042000 C 08/16/14 42.0 3.90 5.30
ALKS 140816C00043000 C 08/16/14 43.0 2.95 4.60
ALKS 140816C00044000 C 08/16/14 44.0 2.05 4.10
ALKS 140816C00045000 C 08/16/14 45.0 2.15 2.75
ALKS 140816C00046000 C 08/16/14 46.0 1.65 2.35
ALKS 140816C00047000 C 08/16/14 47.0 1.25 1.80
ALKS 140816C00048000 C 08/16/14 48.0 0.95 1.30
ALKS 140816C00049000 C 08/16/14 49.0 0.65 1.00
ALKS 140816C00050000 C 08/16/14 50.0 0.55 0.75
ALKS 140816C00055000 C 08/16/14 55.0 0.00 0.25
ALKS 140816C00060000 C 08/16/14 60.0 0.00 0.25
ALKS 140816C00065000 C 08/16/14 65.0 0.00 0.20
ALKS 140816C00070000 C 08/16/14 70.0 0.00 0.25
ALKS 140816P00023000 P 08/16/14 23.0 0.00 0.25
ALKS 140816P00024000 P 08/16/14 24.0 0.00 0.25
ALKS 140816P00025000 P 08/16/14 25.0 0.00 0.25
ALKS 140816P00026000 P 08/16/14 26.0 0.00 0.25
ALKS 140816P00027000 P 08/16/14 27.0 0.00 0.25
ALKS 140816P00028000 P 08/16/14 28.0 0.00 0.25
ALKS 140816P00029000 P 08/16/14 29.0 0.00 0.45
ALKS 140816P00030000 P 08/16/14 30.0 0.00 0.45
ALKS 140816P00031000 P 08/16/14 31.0 0.00 0.25
ALKS 140816P00032000 P 08/16/14 32.0 0.00 0.45
ALKS 140816P00033000 P 08/16/14 33.0 0.00 0.45
ALKS 140816P00034000 P 08/16/14 34.0 0.00 0.30
ALKS 140816P00035000 P 08/16/14 35.0 0.00 0.30
ALKS 140816P00036000 P 08/16/14 36.0 0.00 0.30
ALKS 140816P00037000 P 08/16/14 37.0 0.00 0.40
ALKS 140816P00038000 P 08/16/14 38.0 0.05 0.45
ALKS 140816P00039000 P 08/16/14 39.0 0.15 0.45
ALKS 140816P00040000 P 08/16/14 40.0 0.25 0.40
ALKS 140816P00041000 P 08/16/14 41.0 0.40 0.70
ALKS 140816P00042000 P 08/16/14 42.0 0.50 0.85
ALKS 140816P00043000 P 08/16/14 43.0 0.70 1.05
ALKS 140816P00044000 P 08/16/14 44.0 1.00 1.35
ALKS 140816P00045000 P 08/16/14 45.0 1.25 1.85
ALKS 140816P00046000 P 08/16/14 46.0 1.65 2.35
ALKS 140816P00047000 P 08/16/14 47.0 2.25 3.00
ALKS 140816P00048000 P 08/16/14 48.0 2.40 4.20
ALKS 140816P00049000 P 08/16/14 49.0 3.40 4.30
ALKS 140816P00050000 P 08/16/14 50.0 4.30 5.30
ALKS 140816P00055000 P 08/16/14 55.0 8.40 11.20
ALKS 140816P00060000 P 08/16/14 60.0 13.30 15.20
ALKS 140816P00065000 P 08/16/14 65.0 18.20 20.30
ALKS 140816P00070000 P 08/16/14 70.0 23.20 25.30
ALKS 140920C00028000 C 09/20/14 28.0 16.80 18.80
ALKS 140920C00029000 C 09/20/14 29.0 15.50 18.00
ALKS 140920C00030000 C 09/20/14 30.0 14.00 17.00
ALKS 140920C00031000 C 09/20/14 31.0 13.00 16.00
ALKS 140920C00032000 C 09/20/14 32.0 12.10 15.00
ALKS 140920C00033000 C 09/20/14 33.0 11.10 14.20
ALKS 140920C00034000 C 09/20/14 34.0 10.70 13.10
ALKS 140920C00035000 C 09/20/14 35.0 9.80 12.20
ALKS 140920C00036000 C 09/20/14 36.0 8.30 11.20
ALKS 140920C00037000 C 09/20/14 37.0 8.80 10.10
ALKS 140920C00038000 C 09/20/14 38.0 8.00 9.20
ALKS 140920C00039000 C 09/20/14 39.0 7.10 8.40
ALKS 140920C00040000 C 09/20/14 40.0 6.30 7.50
ALKS 140920C00041000 C 09/20/14 41.0 5.50 6.70
ALKS 140920C00042000 C 09/20/14 42.0 4.80 6.00
ALKS 140920C00043000 C 09/20/14 43.0 4.20 5.20
ALKS 140920C00044000 C 09/20/14 44.0 3.60 4.50
ALKS 140920C00045000 C 09/20/14 45.0 3.00 3.90
ALKS 140920C00046000 C 09/20/14 46.0 2.55 3.30
ALKS 140920C00047000 C 09/20/14 47.0 2.15 2.80
ALKS 140920C00048000 C 09/20/14 48.0 1.75 2.40
ALKS 140920C00049000 C 09/20/14 49.0 1.50 1.95
ALKS 140920C00050000 C 09/20/14 50.0 1.20 1.65
ALKS 140920C00055000 C 09/20/14 55.0 0.30 0.60
ALKS 140920C00060000 C 09/20/14 60.0 0.00 0.25
ALKS 140920C00065000 C 09/20/14 65.0 0.00 0.25
ALKS 140920P00028000 P 09/20/14 28.0 0.00 0.25
ALKS 140920P00029000 P 09/20/14 29.0 0.00 0.25
ALKS 140920P00030000 P 09/20/14 30.0 0.00 0.25
ALKS 140920P00031000 P 09/20/14 31.0 0.00 0.25
ALKS 140920P00032000 P 09/20/14 32.0 0.05 0.30
ALKS 140920P00033000 P 09/20/14 33.0 0.10 0.35
ALKS 140920P00034000 P 09/20/14 34.0 0.10 0.30
ALKS 140920P00035000 P 09/20/14 35.0 0.15 0.45
ALKS 140920P00036000 P 09/20/14 36.0 0.25 0.50
ALKS 140920P00037000 P 09/20/14 37.0 0.35 0.60
ALKS 140920P00038000 P 09/20/14 38.0 0.45 0.70
ALKS 140920P00039000 P 09/20/14 39.0 0.55 0.85
ALKS 140920P00040000 P 09/20/14 40.0 0.75 1.05
ALKS 140920P00041000 P 09/20/14 41.0 0.90 1.30
ALKS 140920P00042000 P 09/20/14 42.0 1.20 1.55
ALKS 140920P00043000 P 09/20/14 43.0 1.50 1.90
ALKS 140920P00044000 P 09/20/14 44.0 1.75 2.30
ALKS 140920P00045000 P 09/20/14 45.0 2.15 2.80
ALKS 140920P00046000 P 09/20/14 46.0 2.65 3.30
ALKS 140920P00047000 P 09/20/14 47.0 3.10 3.80
ALKS 140920P00048000 P 09/20/14 48.0 3.60 4.40
ALKS 140920P00049000 P 09/20/14 49.0 4.20 5.10
ALKS 140920P00050000 P 09/20/14 50.0 4.90 5.80
ALKS 140920P00055000 P 09/20/14 55.0 8.80 11.10
ALKS 140920P00060000 P 09/20/14 60.0 13.30 16.00
ALKS 140920P00065000 P 09/20/14 65.0 18.30 20.40
ALKS 141122C00023000 C 11/22/14 23.0 21.00 24.00
ALKS 141122C00024000 C 11/22/14 24.0 20.00 23.00
ALKS 141122C00025000 C 11/22/14 25.0 19.70 22.00
ALKS 141122C00026000 C 11/22/14 26.0 18.70 21.00
ALKS 141122C00027000 C 11/22/14 27.0 17.50 20.10
ALKS 141122C00028000 C 11/22/14 28.0 16.50 19.20
ALKS 141122C00029000 C 11/22/14 29.0 15.20 18.20
ALKS 141122C00030000 C 11/22/14 30.0 14.30 17.30
ALKS 141122C00031000 C 11/22/14 31.0 13.80 16.20
ALKS 141122C00032000 C 11/22/14 32.0 12.40 15.40
ALKS 141122C00033000 C 11/22/14 33.0 11.80 14.30
ALKS 141122C00034000 C 11/22/14 34.0 11.00 13.50
ALKS 141122C00035000 C 11/22/14 35.0 10.20 12.80
ALKS 141122C00036000 C 11/22/14 36.0 9.30 11.60
ALKS 141122C00037000 C 11/22/14 37.0 8.80 10.80
ALKS 141122C00038000 C 11/22/14 38.0 8.80 10.00
ALKS 141122C00039000 C 11/22/14 39.0 8.00 9.10
ALKS 141122C00040000 C 11/22/14 40.0 7.30 8.50
ALKS 141122C00041000 C 11/22/14 41.0 6.70 7.70
ALKS 141122C00042000 C 11/22/14 42.0 6.00 7.00
ALKS 141122C00043000 C 11/22/14 43.0 5.40 6.40
ALKS 141122C00044000 C 11/22/14 44.0 4.90 5.80
ALKS 141122C00045000 C 11/22/14 45.0 4.30 5.20
ALKS 141122C00046000 C 11/22/14 46.0 3.90 4.70
ALKS 141122C00047000 C 11/22/14 47.0 3.70 4.20
ALKS 141122C00048000 C 11/22/14 48.0 3.10 3.80
ALKS 141122C00049000 C 11/22/14 49.0 2.70 3.30
ALKS 141122C00050000 C 11/22/14 50.0 2.60 2.85
ALKS 141122C00055000 C 11/22/14 55.0 1.15 1.45
ALKS 141122C00060000 C 11/22/14 60.0 0.50 0.75
ALKS 141122C00065000 C 11/22/14 65.0 0.15 0.50
ALKS 141122C00070000 C 11/22/14 70.0 0.00 0.55
ALKS 141122P00023000 P 11/22/14 23.0 0.00 0.45
ALKS 141122P00024000 P 11/22/14 24.0 0.00 0.50
ALKS 141122P00025000 P 11/22/14 25.0 0.00 0.50
ALKS 141122P00026000 P 11/22/14 26.0 0.00 0.35
ALKS 141122P00027000 P 11/22/14 27.0 0.00 0.35
ALKS 141122P00028000 P 11/22/14 28.0 0.00 0.35
ALKS 141122P00029000 P 11/22/14 29.0 0.00 0.40
ALKS 141122P00030000 P 11/22/14 30.0 0.05 0.50
ALKS 141122P00031000 P 11/22/14 31.0 0.10 0.55
ALKS 141122P00032000 P 11/22/14 32.0 0.25 0.60
ALKS 141122P00033000 P 11/22/14 33.0 0.30 0.70
ALKS 141122P00034000 P 11/22/14 34.0 0.40 0.85
ALKS 141122P00035000 P 11/22/14 35.0 0.60 0.90
ALKS 141122P00036000 P 11/22/14 36.0 0.65 1.10
ALKS 141122P00037000 P 11/22/14 37.0 0.95 1.20
ALKS 141122P00038000 P 11/22/14 38.0 1.10 1.50
ALKS 141122P00039000 P 11/22/14 39.0 1.30 1.85
ALKS 141122P00040000 P 11/22/14 40.0 1.60 2.00
ALKS 141122P00041000 P 11/22/14 41.0 1.95 2.30
ALKS 141122P00042000 P 11/22/14 42.0 2.25 2.65
ALKS 141122P00043000 P 11/22/14 43.0 2.60 3.10
ALKS 141122P00044000 P 11/22/14 44.0 2.85 3.70
ALKS 141122P00045000 P 11/22/14 45.0 3.40 4.10
ALKS 141122P00046000 P 11/22/14 46.0 3.30 5.30
ALKS 141122P00047000 P 11/22/14 47.0 4.00 5.80
ALKS 141122P00048000 P 11/22/14 48.0 4.50 6.60
ALKS 141122P00049000 P 11/22/14 49.0 5.50 6.40
ALKS 141122P00050000 P 11/22/14 50.0 6.10 7.10
ALKS 141122P00055000 P 11/22/14 55.0 9.60 11.90
ALKS 141122P00060000 P 11/22/14 60.0 13.90 16.30
ALKS 141122P00065000 P 11/22/14 65.0 18.50 20.80
ALKS 141122P00070000 P 11/22/14 70.0 23.20 26.00
ALKS 150220C00024000 C 02/20/15 24.0 20.30 23.30
ALKS 150220C00025000 C 02/20/15 25.0 19.40 22.40
ALKS 150220C00026000 C 02/20/15 26.0 18.40 21.40
ALKS 150220C00027000 C 02/20/15 27.0 17.60 20.40
ALKS 150220C00028000 C 02/20/15 28.0 16.60 19.60
ALKS 150220C00029000 C 02/20/15 29.0 15.50 18.60
ALKS 150220C00030000 C 02/20/15 30.0 14.70 17.80
ALKS 150220C00031000 C 02/20/15 31.0 13.90 16.80
ALKS 150220C00032000 C 02/20/15 32.0 13.10 16.00
ALKS 150220C00033000 C 02/20/15 33.0 12.50 15.00
ALKS 150220C00034000 C 02/20/15 34.0 11.50 14.30
ALKS 150220C00035000 C 02/20/15 35.0 12.10 13.60
ALKS 150220C00036000 C 02/20/15 36.0 11.20 12.80
ALKS 150220C00037000 C 02/20/15 37.0 10.30 12.10
ALKS 150220C00038000 C 02/20/15 38.0 8.40 11.40
ALKS 150220C00039000 C 02/20/15 39.0 7.60 10.80
ALKS 150220C00040000 C 02/20/15 40.0 8.40 9.80
ALKS 150220C00041000 C 02/20/15 41.0 7.70 9.20
ALKS 150220C00042000 C 02/20/15 42.0 6.80 8.60
ALKS 150220C00043000 C 02/20/15 43.0 5.60 8.10
ALKS 150220C00044000 C 02/20/15 44.0 4.60 7.50
ALKS 150220C00045000 C 02/20/15 45.0 4.90 7.10
ALKS 150220C00046000 C 02/20/15 46.0 5.10 6.30
ALKS 150220C00047000 C 02/20/15 47.0 4.70 5.80
ALKS 150220C00048000 C 02/20/15 48.0 4.30 5.30
ALKS 150220C00049000 C 02/20/15 49.0 3.90 4.90
ALKS 150220C00050000 C 02/20/15 50.0 3.50 4.60
ALKS 150220C00055000 C 02/20/15 55.0 1.80 2.95
ALKS 150220C00060000 C 02/20/15 60.0 1.20 1.80
ALKS 150220C00065000 C 02/20/15 65.0 0.60 1.15
ALKS 150220C00070000 C 02/20/15 70.0 0.30 0.95
ALKS 150220C00075000 C 02/20/15 75.0 0.15 0.75
ALKS 150220P00024000 P 02/20/15 24.0 0.10 0.40
ALKS 150220P00025000 P 02/20/15 25.0 0.10 0.45
ALKS 150220P00026000 P 02/20/15 26.0 0.15 0.50
ALKS 150220P00027000 P 02/20/15 27.0 0.25 0.60
ALKS 150220P00028000 P 02/20/15 28.0 0.30 0.95
ALKS 150220P00029000 P 02/20/15 29.0 0.40 0.75
ALKS 150220P00030000 P 02/20/15 30.0 0.20 0.90
ALKS 150220P00031000 P 02/20/15 31.0 0.65 1.00
ALKS 150220P00032000 P 02/20/15 32.0 0.80 1.20
ALKS 150220P00033000 P 02/20/15 33.0 0.95 1.35
ALKS 150220P00034000 P 02/20/15 34.0 1.10 1.55
ALKS 150220P00035000 P 02/20/15 35.0 1.30 1.90
ALKS 150220P00036000 P 02/20/15 36.0 1.45 2.05
ALKS 150220P00037000 P 02/20/15 37.0 1.70 2.40
ALKS 150220P00038000 P 02/20/15 38.0 2.00 2.65
ALKS 150220P00039000 P 02/20/15 39.0 2.25 2.95
ALKS 150220P00040000 P 02/20/15 40.0 2.40 3.30
ALKS 150220P00041000 P 02/20/15 41.0 2.95 3.70
ALKS 150220P00042000 P 02/20/15 42.0 3.30 4.10
ALKS 150220P00043000 P 02/20/15 43.0 3.70 4.60
ALKS 150220P00044000 P 02/20/15 44.0 4.10 5.00
ALKS 150220P00045000 P 02/20/15 45.0 4.50 5.60
ALKS 150220P00046000 P 02/20/15 46.0 4.60 7.00
ALKS 150220P00047000 P 02/20/15 47.0 5.20 7.90
ALKS 150220P00048000 P 02/20/15 48.0 5.80 8.20
ALKS 150220P00049000 P 02/20/15 49.0 6.40 8.80
ALKS 150220P00050000 P 02/20/15 50.0 7.10 9.30
ALKS 150220P00055000 P 02/20/15 55.0 10.70 13.30
ALKS 150220P00060000 P 02/20/15 60.0 14.30 17.40
ALKS 150220P00065000 P 02/20/15 65.0 18.80 21.70
ALKS 150220P00070000 P 02/20/15 70.0 23.60 26.50
ALKS 150220P00075000 P 02/20/15 75.0 28.00 31.20

OPRA data is delayed 15 minutes.