Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Alkermes Plc (ALKS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 160715C00024000 C 07/15/16 24.0 17.50 20.30
ALKS 160715C00025000 C 07/15/16 25.0 16.50 19.30
ALKS 160715C00026000 C 07/15/16 26.0 15.50 18.30
ALKS 160715C00027000 C 07/15/16 27.0 14.50 17.30
ALKS 160715C00028000 C 07/15/16 28.0 13.20 16.30
ALKS 160715C00029000 C 07/15/16 29.0 12.50 15.30
ALKS 160715C00030000 C 07/15/16 30.0 11.50 14.40
ALKS 160715C00031000 C 07/15/16 31.0 10.50 13.40
ALKS 160715C00032000 C 07/15/16 32.0 9.50 12.30
ALKS 160715C00033000 C 07/15/16 33.0 8.50 11.30
ALKS 160715C00034000 C 07/15/16 34.0 7.50 10.40
ALKS 160715C00035000 C 07/15/16 35.0 6.70 9.30
ALKS 160715C00036000 C 07/15/16 36.0 5.70 8.40
ALKS 160715C00037000 C 07/15/16 37.0 4.70 7.90
ALKS 160715C00038000 C 07/15/16 38.0 4.30 5.50
ALKS 160715C00039000 C 07/15/16 39.0 3.70 4.70
ALKS 160715C00040000 C 07/15/16 40.0 3.00 4.00
ALKS 160715C00041000 C 07/15/16 41.0 2.50 3.30
ALKS 160715C00042000 C 07/15/16 42.0 1.95 2.70
ALKS 160715C00043000 C 07/15/16 43.0 1.45 1.95
ALKS 160715C00044000 C 07/15/16 44.0 1.05 1.55
ALKS 160715C00045000 C 07/15/16 45.0 0.75 1.20
ALKS 160715C00046000 C 07/15/16 46.0 0.50 1.20
ALKS 160715C00047000 C 07/15/16 47.0 0.05 1.00
ALKS 160715C00048000 C 07/15/16 48.0 0.05 0.80
ALKS 160715C00049000 C 07/15/16 49.0 0.00 0.65
ALKS 160715C00050000 C 07/15/16 50.0 0.00 0.50
ALKS 160715C00055000 C 07/15/16 55.0 0.00 0.15
ALKS 160715C00060000 C 07/15/16 60.0 0.00 0.15
ALKS 160715P00024000 P 07/15/16 24.0 0.00 0.10
ALKS 160715P00025000 P 07/15/16 25.0 0.00 0.10
ALKS 160715P00026000 P 07/15/16 26.0 0.00 0.15
ALKS 160715P00027000 P 07/15/16 27.0 0.00 0.20
ALKS 160715P00028000 P 07/15/16 28.0 0.00 0.20
ALKS 160715P00029000 P 07/15/16 29.0 0.00 0.25
ALKS 160715P00030000 P 07/15/16 30.0 0.00 0.25
ALKS 160715P00031000 P 07/15/16 31.0 0.00 0.30
ALKS 160715P00032000 P 07/15/16 32.0 0.00 0.35
ALKS 160715P00033000 P 07/15/16 33.0 0.00 0.40
ALKS 160715P00034000 P 07/15/16 34.0 0.00 0.45
ALKS 160715P00035000 P 07/15/16 35.0 0.00 0.55
ALKS 160715P00036000 P 07/15/16 36.0 0.00 0.65
ALKS 160715P00037000 P 07/15/16 37.0 0.00 0.75
ALKS 160715P00038000 P 07/15/16 38.0 0.05 0.90
ALKS 160715P00039000 P 07/15/16 39.0 0.60 1.15
ALKS 160715P00040000 P 07/15/16 40.0 0.85 1.35
ALKS 160715P00041000 P 07/15/16 41.0 1.15 1.65
ALKS 160715P00042000 P 07/15/16 42.0 1.55 2.10
ALKS 160715P00043000 P 07/15/16 43.0 2.05 2.60
ALKS 160715P00044000 P 07/15/16 44.0 2.60 3.30
ALKS 160715P00045000 P 07/15/16 45.0 2.80 4.00
ALKS 160715P00046000 P 07/15/16 46.0 3.60 4.80
ALKS 160715P00047000 P 07/15/16 47.0 4.40 5.60
ALKS 160715P00048000 P 07/15/16 48.0 4.60 6.60
ALKS 160715P00049000 P 07/15/16 49.0 5.30 7.50
ALKS 160715P00050000 P 07/15/16 50.0 6.10 8.80
ALKS 160715P00055000 P 07/15/16 55.0 10.60 13.80
ALKS 160715P00060000 P 07/15/16 60.0 15.50 18.60
ALKS 160819C00015000 C 08/19/16 15.0 26.40 29.60
ALKS 160819C00016000 C 08/19/16 16.0 25.50 28.60
ALKS 160819C00018000 C 08/19/16 18.0 23.50 26.60
ALKS 160819C00019000 C 08/19/16 19.0 22.50 25.40
ALKS 160819C00020000 C 08/19/16 20.0 21.50 24.60
ALKS 160819C00021000 C 08/19/16 21.0 20.50 23.50
ALKS 160819C00022000 C 08/19/16 22.0 19.50 22.60
ALKS 160819C00023000 C 08/19/16 23.0 18.50 21.50
ALKS 160819C00024000 C 08/19/16 24.0 17.50 20.60
ALKS 160819C00025000 C 08/19/16 25.0 16.50 19.40
ALKS 160819C00026000 C 08/19/16 26.0 15.50 18.50
ALKS 160819C00027000 C 08/19/16 27.0 14.50 17.50
ALKS 160819C00028000 C 08/19/16 28.0 13.70 16.50
ALKS 160819C00029000 C 08/19/16 29.0 12.70 15.50
ALKS 160819C00030000 C 08/19/16 30.0 11.70 14.60
ALKS 160819C00031000 C 08/19/16 31.0 10.70 13.70
ALKS 160819C00032000 C 08/19/16 32.0 9.90 12.60
ALKS 160819C00033000 C 08/19/16 33.0 8.90 11.90
ALKS 160819C00034000 C 08/19/16 34.0 8.10 10.80
ALKS 160819C00035000 C 08/19/16 35.0 7.10 9.70
ALKS 160819C00036000 C 08/19/16 36.0 6.80 8.30
ALKS 160819C00037000 C 08/19/16 37.0 6.10 7.50
ALKS 160819C00038000 C 08/19/16 38.0 5.40 6.80
ALKS 160819C00039000 C 08/19/16 39.0 4.80 6.10
ALKS 160819C00040000 C 08/19/16 40.0 4.20 5.40
ALKS 160819C00041000 C 08/19/16 41.0 3.60 4.80
ALKS 160819C00042000 C 08/19/16 42.0 3.20 3.80
ALKS 160819C00043000 C 08/19/16 43.0 2.95 3.20
ALKS 160819C00044000 C 08/19/16 44.0 2.30 3.20
ALKS 160819C00045000 C 08/19/16 45.0 1.90 2.55
ALKS 160819C00046000 C 08/19/16 46.0 1.50 2.45
ALKS 160819C00047000 C 08/19/16 47.0 1.15 2.35
ALKS 160819C00048000 C 08/19/16 48.0 0.90 2.10
ALKS 160819C00049000 C 08/19/16 49.0 0.50 1.85
ALKS 160819C00050000 C 08/19/16 50.0 0.30 1.65
ALKS 160819C00055000 C 08/19/16 55.0 0.40 0.90
ALKS 160819C00060000 C 08/19/16 60.0 0.00 0.50
ALKS 160819C00065000 C 08/19/16 65.0 0.05 0.35
ALKS 160819C00070000 C 08/19/16 70.0 0.00 0.25
ALKS 160819C00075000 C 08/19/16 75.0 0.00 0.20
ALKS 160819C00080000 C 08/19/16 80.0 0.00 0.15
ALKS 160819C00085000 C 08/19/16 85.0 0.00 0.15
ALKS 160819C00090000 C 08/19/16 90.0 0.00 0.10
ALKS 160819C00095000 C 08/19/16 95.0 0.00 0.10
ALKS 160819C00100000 C 08/19/16 100.0 0.00 0.10
ALKS 160819C00105000 C 08/19/16 105.0 0.00 0.10
ALKS 160819C00110000 C 08/19/16 110.0 0.00 0.10
ALKS 160819C00115000 C 08/19/16 115.0 0.00 0.10
ALKS 160819P00015000 P 08/19/16 15.0 0.00 0.10
ALKS 160819P00016000 P 08/19/16 16.0 0.00 0.10
ALKS 160819P00018000 P 08/19/16 18.0 0.00 0.15
ALKS 160819P00019000 P 08/19/16 19.0 0.00 0.20
ALKS 160819P00020000 P 08/19/16 20.0 0.00 0.25
ALKS 160819P00021000 P 08/19/16 21.0 0.00 0.30
ALKS 160819P00022000 P 08/19/16 22.0 0.00 0.30
ALKS 160819P00023000 P 08/19/16 23.0 0.00 0.35
ALKS 160819P00024000 P 08/19/16 24.0 0.00 0.40
ALKS 160819P00025000 P 08/19/16 25.0 0.00 0.45
ALKS 160819P00026000 P 08/19/16 26.0 0.00 0.50
ALKS 160819P00027000 P 08/19/16 27.0 0.00 0.55
ALKS 160819P00028000 P 08/19/16 28.0 0.00 0.60
ALKS 160819P00029000 P 08/19/16 29.0 0.00 0.65
ALKS 160819P00030000 P 08/19/16 30.0 0.00 0.75
ALKS 160819P00031000 P 08/19/16 31.0 0.00 0.75
ALKS 160819P00032000 P 08/19/16 32.0 0.00 0.95
ALKS 160819P00033000 P 08/19/16 33.0 0.05 1.10
ALKS 160819P00034000 P 08/19/16 34.0 0.10 1.30
ALKS 160819P00035000 P 08/19/16 35.0 0.25 1.45
ALKS 160819P00036000 P 08/19/16 36.0 0.40 1.65
ALKS 160819P00037000 P 08/19/16 37.0 0.60 1.85
ALKS 160819P00038000 P 08/19/16 38.0 1.20 2.10
ALKS 160819P00039000 P 08/19/16 39.0 1.10 2.40
ALKS 160819P00040000 P 08/19/16 40.0 1.45 2.70
ALKS 160819P00041000 P 08/19/16 41.0 1.85 3.10
ALKS 160819P00042000 P 08/19/16 42.0 3.00 3.30
ALKS 160819P00043000 P 08/19/16 43.0 3.30 3.90
ALKS 160819P00044000 P 08/19/16 44.0 3.80 4.50
ALKS 160819P00045000 P 08/19/16 45.0 4.40 5.10
ALKS 160819P00046000 P 08/19/16 46.0 4.60 5.80
ALKS 160819P00047000 P 08/19/16 47.0 5.30 6.60
ALKS 160819P00048000 P 08/19/16 48.0 6.00 7.30
ALKS 160819P00049000 P 08/19/16 49.0 6.80 8.20
ALKS 160819P00050000 P 08/19/16 50.0 7.60 9.00
ALKS 160819P00055000 P 08/19/16 55.0 11.10 14.00
ALKS 160819P00060000 P 08/19/16 60.0 15.60 18.80
ALKS 160819P00065000 P 08/19/16 65.0 20.50 23.60
ALKS 160819P00070000 P 08/19/16 70.0 25.50 28.60
ALKS 160819P00075000 P 08/19/16 75.0 30.60 33.60
ALKS 160819P00080000 P 08/19/16 80.0 35.80 38.60
ALKS 160819P00085000 P 08/19/16 85.0 40.60 43.60
ALKS 160819P00090000 P 08/19/16 90.0 45.60 49.10
ALKS 160819P00095000 P 08/19/16 95.0 50.60 54.10
ALKS 160819P00100000 P 08/19/16 100.0 55.50 59.30
ALKS 160819P00105000 P 08/19/16 105.0 60.50 64.00
ALKS 160819P00110000 P 08/19/16 110.0 65.50 69.00
ALKS 160819P00115000 P 08/19/16 115.0 70.40 74.80
ALKS 161118C00016000 C 11/18/16 16.0 25.50 28.60
ALKS 161118C00017000 C 11/18/16 17.0 24.50 27.60
ALKS 161118C00018000 C 11/18/16 18.0 23.50 26.60
ALKS 161118C00019000 C 11/18/16 19.0 22.50 25.60
ALKS 161118C00020000 C 11/18/16 20.0 21.50 24.60
ALKS 161118C00021000 C 11/18/16 21.0 20.60 23.60
ALKS 161118C00022000 C 11/18/16 22.0 19.70 22.80
ALKS 161118C00023000 C 11/18/16 23.0 18.70 21.80
ALKS 161118C00024000 C 11/18/16 24.0 17.70 20.80
ALKS 161118C00025000 C 11/18/16 25.0 16.90 19.90
ALKS 161118C00026000 C 11/18/16 26.0 16.00 19.00
ALKS 161118C00027000 C 11/18/16 27.0 15.10 18.10
ALKS 161118C00028000 C 11/18/16 28.0 14.20 17.20
ALKS 161118C00029000 C 11/18/16 29.0 13.30 16.40
ALKS 161118C00030000 C 11/18/16 30.0 12.50 15.30
ALKS 161118C00031000 C 11/18/16 31.0 11.70 14.50
ALKS 161118C00032000 C 11/18/16 32.0 10.90 13.90
ALKS 161118C00033000 C 11/18/16 33.0 10.80 12.20
ALKS 161118C00034000 C 11/18/16 34.0 10.00 11.50
ALKS 161118C00035000 C 11/18/16 35.0 9.30 10.90
ALKS 161118C00036000 C 11/18/16 36.0 8.50 10.20
ALKS 161118C00037000 C 11/18/16 37.0 7.80 9.40
ALKS 161118C00038000 C 11/18/16 38.0 7.10 8.80
ALKS 161118C00039000 C 11/18/16 39.0 6.60 8.30
ALKS 161118C00040000 C 11/18/16 40.0 6.10 7.70
ALKS 161118C00041000 C 11/18/16 41.0 5.50 7.00
ALKS 161118C00042000 C 11/18/16 42.0 5.10 6.50
ALKS 161118C00043000 C 11/18/16 43.0 4.60 6.00
ALKS 161118C00044000 C 11/18/16 44.0 4.10 5.60
ALKS 161118C00045000 C 11/18/16 45.0 3.70 5.30
ALKS 161118C00046000 C 11/18/16 46.0 3.30 4.90
ALKS 161118C00047000 C 11/18/16 47.0 2.85 4.50
ALKS 161118C00048000 C 11/18/16 48.0 2.45 4.10
ALKS 161118C00049000 C 11/18/16 49.0 2.10 3.80
ALKS 161118C00050000 C 11/18/16 50.0 1.80 3.60
ALKS 161118C00055000 C 11/18/16 55.0 1.00 2.50
ALKS 161118C00060000 C 11/18/16 60.0 0.15 1.45
ALKS 161118P00016000 P 11/18/16 16.0 0.00 0.40
ALKS 161118P00017000 P 11/18/16 17.0 0.00 0.45
ALKS 161118P00018000 P 11/18/16 18.0 0.00 0.55
ALKS 161118P00019000 P 11/18/16 19.0 0.00 0.60
ALKS 161118P00020000 P 11/18/16 20.0 0.00 0.65
ALKS 161118P00021000 P 11/18/16 21.0 0.00 0.70
ALKS 161118P00022000 P 11/18/16 22.0 0.00 0.80
ALKS 161118P00023000 P 11/18/16 23.0 0.00 0.90
ALKS 161118P00024000 P 11/18/16 24.0 0.00 1.00
ALKS 161118P00025000 P 11/18/16 25.0 0.00 1.10
ALKS 161118P00026000 P 11/18/16 26.0 0.05 1.20
ALKS 161118P00027000 P 11/18/16 27.0 0.15 1.35
ALKS 161118P00028000 P 11/18/16 28.0 0.25 1.50
ALKS 161118P00029000 P 11/18/16 29.0 0.35 1.65
ALKS 161118P00030000 P 11/18/16 30.0 0.45 1.85
ALKS 161118P00031000 P 11/18/16 31.0 0.60 2.05
ALKS 161118P00032000 P 11/18/16 32.0 0.80 2.30
ALKS 161118P00033000 P 11/18/16 33.0 1.00 2.50
ALKS 161118P00034000 P 11/18/16 34.0 1.20 2.80
ALKS 161118P00035000 P 11/18/16 35.0 1.45 3.00
ALKS 161118P00036000 P 11/18/16 36.0 1.75 3.30
ALKS 161118P00037000 P 11/18/16 37.0 2.05 3.70
ALKS 161118P00038000 P 11/18/16 38.0 2.40 4.00
ALKS 161118P00039000 P 11/18/16 39.0 2.80 4.40
ALKS 161118P00040000 P 11/18/16 40.0 3.40 4.80
ALKS 161118P00041000 P 11/18/16 41.0 3.80 5.20
ALKS 161118P00042000 P 11/18/16 42.0 4.30 5.70
ALKS 161118P00043000 P 11/18/16 43.0 4.80 6.20
ALKS 161118P00044000 P 11/18/16 44.0 5.30 6.70
ALKS 161118P00045000 P 11/18/16 45.0 5.70 7.30
ALKS 161118P00046000 P 11/18/16 46.0 6.30 7.90
ALKS 161118P00047000 P 11/18/16 47.0 6.90 8.60
ALKS 161118P00048000 P 11/18/16 48.0 7.70 9.20
ALKS 161118P00049000 P 11/18/16 49.0 8.20 9.90
ALKS 161118P00050000 P 11/18/16 50.0 9.00 10.60
ALKS 161118P00055000 P 11/18/16 55.0 13.00 15.10
ALKS 161118P00060000 P 11/18/16 60.0 16.60 19.10
ALKS 170217C00022000 C 02/17/17 22.0 20.10 23.20
ALKS 170217C00023000 C 02/17/17 23.0 19.20 22.30
ALKS 170217C00024000 C 02/17/17 24.0 18.30 21.40
ALKS 170217C00025000 C 02/17/17 25.0 17.50 20.60
ALKS 170217C00026000 C 02/17/17 26.0 16.50 19.60
ALKS 170217C00027000 C 02/17/17 27.0 15.70 18.70
ALKS 170217C00028000 C 02/17/17 28.0 14.90 17.90
ALKS 170217C00029000 C 02/17/17 29.0 14.10 17.10
ALKS 170217C00030000 C 02/17/17 30.0 13.30 16.30
ALKS 170217C00031000 C 02/17/17 31.0 12.80 14.90
ALKS 170217C00032000 C 02/17/17 32.0 12.50 14.20
ALKS 170217C00033000 C 02/17/17 33.0 11.90 13.50
ALKS 170217C00034000 C 02/17/17 34.0 11.00 12.70
ALKS 170217C00035000 C 02/17/17 35.0 10.50 12.10
ALKS 170217C00036000 C 02/17/17 36.0 9.90 11.40
ALKS 170217C00037000 C 02/17/17 37.0 9.30 10.80
ALKS 170217C00038000 C 02/17/17 38.0 8.70 10.20
ALKS 170217C00039000 C 02/17/17 39.0 8.10 9.80
ALKS 170217C00040000 C 02/17/17 40.0 7.60 9.10
ALKS 170217C00041000 C 02/17/17 41.0 7.00 8.70
ALKS 170217C00042000 C 02/17/17 42.0 6.50 8.20
ALKS 170217C00043000 C 02/17/17 43.0 6.00 7.60
ALKS 170217C00044000 C 02/17/17 44.0 5.60 7.30
ALKS 170217C00045000 C 02/17/17 45.0 5.10 6.50
ALKS 170217C00046000 C 02/17/17 46.0 4.70 6.50
ALKS 170217C00047000 C 02/17/17 47.0 4.30 6.10
ALKS 170217C00048000 C 02/17/17 48.0 3.90 5.80
ALKS 170217C00049000 C 02/17/17 49.0 3.50 5.50
ALKS 170217C00050000 C 02/17/17 50.0 3.10 5.20
ALKS 170217C00055000 C 02/17/17 55.0 1.85 3.90
ALKS 170217C00060000 C 02/17/17 60.0 0.85 3.00
ALKS 170217P00022000 P 02/17/17 22.0 0.10 1.25
ALKS 170217P00023000 P 02/17/17 23.0 0.20 1.40
ALKS 170217P00024000 P 02/17/17 24.0 0.30 1.55
ALKS 170217P00025000 P 02/17/17 25.0 0.40 1.70
ALKS 170217P00026000 P 02/17/17 26.0 0.50 1.90
ALKS 170217P00027000 P 02/17/17 27.0 0.65 2.10
ALKS 170217P00028000 P 02/17/17 28.0 0.80 2.30
ALKS 170217P00029000 P 02/17/17 29.0 0.95 2.55
ALKS 170217P00030000 P 02/17/17 30.0 1.15 2.80
ALKS 170217P00031000 P 02/17/17 31.0 1.40 3.00
ALKS 170217P00032000 P 02/17/17 32.0 1.60 3.30
ALKS 170217P00033000 P 02/17/17 33.0 1.90 3.60
ALKS 170217P00034000 P 02/17/17 34.0 2.20 3.90
ALKS 170217P00035000 P 02/17/17 35.0 2.55 4.30
ALKS 170217P00036000 P 02/17/17 36.0 2.85 4.60
ALKS 170217P00037000 P 02/17/17 37.0 3.20 5.00
ALKS 170217P00038000 P 02/17/17 38.0 3.60 5.40
ALKS 170217P00039000 P 02/17/17 39.0 4.10 5.80
ALKS 170217P00040000 P 02/17/17 40.0 4.60 6.30
ALKS 170217P00041000 P 02/17/17 41.0 5.00 6.70
ALKS 170217P00042000 P 02/17/17 42.0 5.60 7.20
ALKS 170217P00043000 P 02/17/17 43.0 6.10 7.70
ALKS 170217P00044000 P 02/17/17 44.0 6.50 8.30
ALKS 170217P00045000 P 02/17/17 45.0 7.50 8.90
ALKS 170217P00046000 P 02/17/17 46.0 7.60 9.50
ALKS 170217P00047000 P 02/17/17 47.0 8.20 10.10
ALKS 170217P00048000 P 02/17/17 48.0 9.00 10.80
ALKS 170217P00049000 P 02/17/17 49.0 9.60 11.40
ALKS 170217P00050000 P 02/17/17 50.0 10.30 12.10
ALKS 170217P00055000 P 02/17/17 55.0 13.90 15.90
ALKS 170217P00060000 P 02/17/17 60.0 18.10 20.00

OPRA data is delayed 15 minutes.