Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Alkermes Plc (ALKS)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 171117C00030000 C 11/17/17 30.0 18.90 19.80
ALKS 171117C00031000 C 11/17/17 31.0 17.90 18.90
ALKS 171117C00032000 C 11/17/17 32.0 16.90 18.20
ALKS 171117C00033000 C 11/17/17 33.0 15.90 17.50
ALKS 171117C00034000 C 11/17/17 34.0 14.90 16.40
ALKS 171117C00035000 C 11/17/17 35.0 14.00 15.00
ALKS 171117C00036000 C 11/17/17 36.0 12.90 14.00
ALKS 171117C00037000 C 11/17/17 37.0 12.30 13.00
ALKS 171117C00038000 C 11/17/17 38.0 11.30 11.90
ALKS 171117C00039000 C 11/17/17 39.0 10.30 11.20
ALKS 171117C00040000 C 11/17/17 40.0 9.00 9.90
ALKS 171117C00041000 C 11/17/17 41.0 8.00 9.00
ALKS 171117C00042000 C 11/17/17 42.0 7.20 8.00
ALKS 171117C00043000 C 11/17/17 43.0 6.40 7.20
ALKS 171117C00044000 C 11/17/17 44.0 5.50 6.00
ALKS 171117C00045000 C 11/17/17 45.0 4.70 5.40
ALKS 171117C00046000 C 11/17/17 46.0 3.90 4.20
ALKS 171117C00047000 C 11/17/17 47.0 3.20 3.50
ALKS 171117C00048000 C 11/17/17 48.0 2.45 2.75
ALKS 171117C00049000 C 11/17/17 49.0 1.90 2.15
ALKS 171117C00050000 C 11/17/17 50.0 1.30 1.65
ALKS 171117C00055000 C 11/17/17 55.0 0.15 0.35
ALKS 171117C00060000 C 11/17/17 60.0 0.00 0.35
ALKS 171117C00065000 C 11/17/17 65.0 0.00 0.20
ALKS 171117C00070000 C 11/17/17 70.0 0.00 0.50
ALKS 171117C00075000 C 11/17/17 75.0 0.00 0.50
ALKS 171117C00080000 C 11/17/17 80.0 0.00 0.50
ALKS 171117C00085000 C 11/17/17 85.0 0.00 0.50
ALKS 171117P00030000 P 11/17/17 30.0 0.00 0.50
ALKS 171117P00031000 P 11/17/17 31.0 0.00 0.50
ALKS 171117P00032000 P 11/17/17 32.0 0.00 0.50
ALKS 171117P00033000 P 11/17/17 33.0 0.00 0.50
ALKS 171117P00034000 P 11/17/17 34.0 0.00 0.50
ALKS 171117P00035000 P 11/17/17 35.0 0.00 0.50
ALKS 171117P00036000 P 11/17/17 36.0 0.00 0.50
ALKS 171117P00037000 P 11/17/17 37.0 0.00 0.50
ALKS 171117P00038000 P 11/17/17 38.0 0.00 0.50
ALKS 171117P00039000 P 11/17/17 39.0 0.00 0.45
ALKS 171117P00040000 P 11/17/17 40.0 0.00 0.45
ALKS 171117P00041000 P 11/17/17 41.0 0.05 0.15
ALKS 171117P00042000 P 11/17/17 42.0 0.10 0.20
ALKS 171117P00043000 P 11/17/17 43.0 0.15 0.30
ALKS 171117P00044000 P 11/17/17 44.0 0.20 0.50
ALKS 171117P00045000 P 11/17/17 45.0 0.30 0.50
ALKS 171117P00046000 P 11/17/17 46.0 0.45 0.70
ALKS 171117P00047000 P 11/17/17 47.0 0.70 0.90
ALKS 171117P00048000 P 11/17/17 48.0 0.95 1.20
ALKS 171117P00049000 P 11/17/17 49.0 1.30 1.65
ALKS 171117P00050000 P 11/17/17 50.0 1.75 2.10
ALKS 171117P00055000 P 11/17/17 55.0 5.10 5.90
ALKS 171117P00060000 P 11/17/17 60.0 10.40 11.10
ALKS 171117P00065000 P 11/17/17 65.0 15.40 16.10
ALKS 171117P00070000 P 11/17/17 70.0 20.40 20.90
ALKS 171117P00075000 P 11/17/17 75.0 23.20 27.40
ALKS 171117P00080000 P 11/17/17 80.0 29.90 32.70
ALKS 171117P00085000 P 11/17/17 85.0 34.90 37.10
ALKS 180216C00030000 C 02/16/18 30.0 18.20 22.00
ALKS 180216C00035000 C 02/16/18 35.0 13.50 17.10
ALKS 180216C00040000 C 02/16/18 40.0 10.10 10.50
ALKS 180216C00045000 C 02/16/18 45.0 6.20 6.60
ALKS 180216C00050000 C 02/16/18 50.0 3.20 3.70
ALKS 180216C00055000 C 02/16/18 55.0 1.45 1.75
ALKS 180216C00060000 C 02/16/18 60.0 0.55 0.80
ALKS 180216C00065000 C 02/16/18 65.0 0.20 0.35
ALKS 180216C00070000 C 02/16/18 70.0 0.05 0.15
ALKS 180216C00075000 C 02/16/18 75.0 0.00 0.45
ALKS 180216C00080000 C 02/16/18 80.0 0.00 0.50
ALKS 180216C00085000 C 02/16/18 85.0 0.00 0.50
ALKS 180216P00030000 P 02/16/18 30.0 0.00 0.50
ALKS 180216P00035000 P 02/16/18 35.0 0.15 0.30
ALKS 180216P00040000 P 02/16/18 40.0 0.55 0.75
ALKS 180216P00045000 P 02/16/18 45.0 1.55 1.80
ALKS 180216P00050000 P 02/16/18 50.0 3.50 3.90
ALKS 180216P00055000 P 02/16/18 55.0 6.70 7.00
ALKS 180216P00060000 P 02/16/18 60.0 10.80 11.30
ALKS 180216P00065000 P 02/16/18 65.0 15.40 16.30
ALKS 180216P00070000 P 02/16/18 70.0 19.20 21.30
ALKS 180216P00075000 P 02/16/18 75.0 23.70 26.80
ALKS 180216P00080000 P 02/16/18 80.0 28.70 31.50
ALKS 180216P00085000 P 02/16/18 85.0 33.90 36.60
ALKS 180518C00030000 C 05/18/18 30.0 18.50 22.40
ALKS 180518C00035000 C 05/18/18 35.0 14.90 16.50
ALKS 180518C00040000 C 05/18/18 40.0 10.70 12.00
ALKS 180518C00045000 C 05/18/18 45.0 7.40 8.40
ALKS 180518C00050000 C 05/18/18 50.0 4.20 5.50
ALKS 180518C00055000 C 05/18/18 55.0 2.80 3.30
ALKS 180518C00060000 C 05/18/18 60.0 0.90 1.85
ALKS 180518C00065000 C 05/18/18 65.0 0.70 1.15
ALKS 180518C00070000 C 05/18/18 70.0 0.40 0.60
ALKS 180518C00075000 C 05/18/18 75.0 0.20 0.50
ALKS 180518P00030000 P 05/18/18 30.0 0.20 0.50
ALKS 180518P00035000 P 05/18/18 35.0 0.55 0.80
ALKS 180518P00040000 P 05/18/18 40.0 1.35 2.20
ALKS 180518P00045000 P 05/18/18 45.0 2.70 3.00
ALKS 180518P00050000 P 05/18/18 50.0 4.90 5.20
ALKS 180518P00055000 P 05/18/18 55.0 7.60 8.80
ALKS 180518P00060000 P 05/18/18 60.0 11.00 12.10
ALKS 180518P00065000 P 05/18/18 65.0 15.30 16.60
ALKS 180518P00070000 P 05/18/18 70.0 19.80 21.80
ALKS 180518P00075000 P 05/18/18 75.0 23.20 27.40

OPRA data is delayed 15 minutes.