Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Alkermes Plc (ALKS)
As of Aug 21 2017 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 170915C00035000 C 09/15/17 35.0 15.40 16.40
ALKS 170915C00040000 C 09/15/17 40.0 10.40 12.50
ALKS 170915C00045000 C 09/15/17 45.0 5.80 7.30
ALKS 170915C00050000 C 09/15/17 50.0 2.00 2.50
ALKS 170915C00055000 C 09/15/17 55.0 0.30 0.50
ALKS 170915C00060000 C 09/15/17 60.0 0.00 0.25
ALKS 170915C00065000 C 09/15/17 65.0 0.00 0.10
ALKS 170915C00070000 C 09/15/17 70.0 0.00 0.50
ALKS 170915C00075000 C 09/15/17 75.0 0.00 0.40
ALKS 170915C00080000 C 09/15/17 80.0 0.00 0.65
ALKS 170915C00085000 C 09/15/17 85.0 0.00 0.45
ALKS 170915P00035000 P 09/15/17 35.0 0.00 0.45
ALKS 170915P00040000 P 09/15/17 40.0 0.00 0.15
ALKS 170915P00045000 P 09/15/17 45.0 0.20 0.50
ALKS 170915P00050000 P 09/15/17 50.0 1.15 1.50
ALKS 170915P00055000 P 09/15/17 55.0 4.20 4.80
ALKS 170915P00060000 P 09/15/17 60.0 8.30 9.50
ALKS 170915P00065000 P 09/15/17 65.0 13.60 14.50
ALKS 170915P00070000 P 09/15/17 70.0 18.40 19.60
ALKS 170915P00075000 P 09/15/17 75.0 22.60 26.20
ALKS 170915P00080000 P 09/15/17 80.0 28.40 30.50
ALKS 170915P00085000 P 09/15/17 85.0 33.40 35.80
ALKS 171020C00030000 C 10/20/17 30.0 19.20 23.00
ALKS 171020C00035000 C 10/20/17 35.0 14.30 18.00
ALKS 171020C00040000 C 10/20/17 40.0 9.40 13.20
ALKS 171020C00045000 C 10/20/17 45.0 5.40 8.10
ALKS 171020C00050000 C 10/20/17 50.0 2.45 4.10
ALKS 171020C00055000 C 10/20/17 55.0 0.60 1.10
ALKS 171020C00060000 C 10/20/17 60.0 0.00 0.90
ALKS 171020C00065000 C 10/20/17 65.0 0.00 0.60
ALKS 171020C00070000 C 10/20/17 70.0 0.00 0.35
ALKS 171020C00075000 C 10/20/17 75.0 0.00 3.50
ALKS 171020P00030000 P 10/20/17 30.0 0.00 3.70
ALKS 171020P00035000 P 10/20/17 35.0 0.00 4.10
ALKS 171020P00040000 P 10/20/17 40.0 0.10 0.70
ALKS 171020P00045000 P 10/20/17 45.0 0.35 1.50
ALKS 171020P00050000 P 10/20/17 50.0 1.55 2.90
ALKS 171020P00055000 P 10/20/17 55.0 4.10 6.40
ALKS 171020P00060000 P 10/20/17 60.0 7.20 11.10
ALKS 171020P00065000 P 10/20/17 65.0 12.20 15.80
ALKS 171020P00070000 P 10/20/17 70.0 17.10 20.70
ALKS 171020P00075000 P 10/20/17 75.0 22.00 26.00
ALKS 171117C00030000 C 11/17/17 30.0 20.40 21.70
ALKS 171117C00035000 C 11/17/17 35.0 15.50 17.10
ALKS 171117C00040000 C 11/17/17 40.0 10.90 13.00
ALKS 171117C00045000 C 11/17/17 45.0 6.70 7.50
ALKS 171117C00050000 C 11/17/17 50.0 3.30 4.20
ALKS 171117C00055000 C 11/17/17 55.0 1.45 1.80
ALKS 171117C00060000 C 11/17/17 60.0 0.45 0.80
ALKS 171117C00065000 C 11/17/17 65.0 0.15 0.65
ALKS 171117C00070000 C 11/17/17 70.0 0.05 0.30
ALKS 171117C00075000 C 11/17/17 75.0 0.00 0.15
ALKS 171117C00080000 C 11/17/17 80.0 0.05 0.60
ALKS 171117C00085000 C 11/17/17 85.0 0.00 0.65
ALKS 171117P00030000 P 11/17/17 30.0 0.00 0.60
ALKS 171117P00035000 P 11/17/17 35.0 0.00 0.50
ALKS 171117P00040000 P 11/17/17 40.0 0.25 0.65
ALKS 171117P00045000 P 11/17/17 45.0 0.80 1.35
ALKS 171117P00050000 P 11/17/17 50.0 2.35 3.10
ALKS 171117P00055000 P 11/17/17 55.0 5.10 6.00
ALKS 171117P00060000 P 11/17/17 60.0 8.60 10.20
ALKS 171117P00065000 P 11/17/17 65.0 13.50 14.60
ALKS 171117P00070000 P 11/17/17 70.0 18.50 19.70
ALKS 171117P00075000 P 11/17/17 75.0 23.30 24.60
ALKS 171117P00080000 P 11/17/17 80.0 27.80 30.10
ALKS 171117P00085000 P 11/17/17 85.0 33.30 34.90
ALKS 180216C00030000 C 02/16/18 30.0 19.70 23.40
ALKS 180216C00035000 C 02/16/18 35.0 15.00 18.80
ALKS 180216C00040000 C 02/16/18 40.0 11.80 13.00
ALKS 180216C00045000 C 02/16/18 45.0 8.00 9.10
ALKS 180216C00050000 C 02/16/18 50.0 4.90 6.00
ALKS 180216C00055000 C 02/16/18 55.0 2.75 3.80
ALKS 180216C00060000 C 02/16/18 60.0 1.55 2.05
ALKS 180216C00065000 C 02/16/18 65.0 0.80 1.05
ALKS 180216C00070000 C 02/16/18 70.0 0.40 0.55
ALKS 180216C00075000 C 02/16/18 75.0 0.20 0.95
ALKS 180216C00080000 C 02/16/18 80.0 0.10 0.70
ALKS 180216C00085000 C 02/16/18 85.0 0.00 0.50
ALKS 180216P00030000 P 02/16/18 30.0 0.15 0.70
ALKS 180216P00035000 P 02/16/18 35.0 0.45 0.80
ALKS 180216P00040000 P 02/16/18 40.0 0.95 1.40
ALKS 180216P00045000 P 02/16/18 45.0 2.10 2.65
ALKS 180216P00050000 P 02/16/18 50.0 3.20 4.90
ALKS 180216P00055000 P 02/16/18 55.0 6.80 7.40
ALKS 180216P00060000 P 02/16/18 60.0 9.60 11.30
ALKS 180216P00065000 P 02/16/18 65.0 14.10 15.20
ALKS 180216P00070000 P 02/16/18 70.0 17.70 20.90
ALKS 180216P00075000 P 02/16/18 75.0 22.50 25.50
ALKS 180216P00080000 P 02/16/18 80.0 27.20 31.00
ALKS 180216P00085000 P 02/16/18 85.0 32.20 36.00

OPRA data is delayed 15 minutes.