Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alkermes Plc (ALKS)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 141220C00024000 C 12/20/14 24.0 29.90 32.40
ALKS 141220C00025000 C 12/20/14 25.0 28.10 32.20
ALKS 141220C00026000 C 12/20/14 26.0 27.10 31.20
ALKS 141220C00027000 C 12/20/14 27.0 26.10 30.20
ALKS 141220C00028000 C 12/20/14 28.0 25.70 29.20
ALKS 141220C00029000 C 12/20/14 29.0 24.70 28.20
ALKS 141220C00030000 C 12/20/14 30.0 23.70 27.20
ALKS 141220C00031000 C 12/20/14 31.0 22.70 26.20
ALKS 141220C00032000 C 12/20/14 32.0 21.70 25.20
ALKS 141220C00033000 C 12/20/14 33.0 20.70 24.20
ALKS 141220C00034000 C 12/20/14 34.0 19.70 23.20
ALKS 141220C00035000 C 12/20/14 35.0 18.70 22.20
ALKS 141220C00036000 C 12/20/14 36.0 17.60 21.20
ALKS 141220C00037000 C 12/20/14 37.0 16.60 20.20
ALKS 141220C00038000 C 12/20/14 38.0 15.70 19.20
ALKS 141220C00039000 C 12/20/14 39.0 14.70 18.20
ALKS 141220C00040000 C 12/20/14 40.0 13.60 17.20
ALKS 141220C00041000 C 12/20/14 41.0 12.60 16.20
ALKS 141220C00042000 C 12/20/14 42.0 11.60 15.20
ALKS 141220C00043000 C 12/20/14 43.0 10.50 14.10
ALKS 141220C00044000 C 12/20/14 44.0 9.50 13.10
ALKS 141220C00045000 C 12/20/14 45.0 8.80 12.10
ALKS 141220C00046000 C 12/20/14 46.0 7.80 11.10
ALKS 141220C00047000 C 12/20/14 47.0 7.50 9.50
ALKS 141220C00048000 C 12/20/14 48.0 6.60 8.40
ALKS 141220C00049000 C 12/20/14 49.0 5.70 7.50
ALKS 141220C00050000 C 12/20/14 50.0 4.80 6.70
ALKS 141220C00055000 C 12/20/14 55.0 1.55 1.80
ALKS 141220C00060000 C 12/20/14 60.0 0.00 0.60
ALKS 141220C00065000 C 12/20/14 65.0 0.00 0.25
ALKS 141220C00070000 C 12/20/14 70.0 0.00 0.25
ALKS 141220C00075000 C 12/20/14 75.0 0.00 0.25
ALKS 141220C00080000 C 12/20/14 80.0 0.00 0.25
ALKS 141220P00024000 P 12/20/14 24.0 0.00 0.25
ALKS 141220P00025000 P 12/20/14 25.0 0.00 0.25
ALKS 141220P00026000 P 12/20/14 26.0 0.00 0.25
ALKS 141220P00027000 P 12/20/14 27.0 0.00 0.25
ALKS 141220P00028000 P 12/20/14 28.0 0.00 0.25
ALKS 141220P00029000 P 12/20/14 29.0 0.00 0.25
ALKS 141220P00030000 P 12/20/14 30.0 0.00 0.25
ALKS 141220P00031000 P 12/20/14 31.0 0.00 0.25
ALKS 141220P00032000 P 12/20/14 32.0 0.00 0.25
ALKS 141220P00033000 P 12/20/14 33.0 0.00 0.25
ALKS 141220P00034000 P 12/20/14 34.0 0.00 0.25
ALKS 141220P00035000 P 12/20/14 35.0 0.00 0.25
ALKS 141220P00036000 P 12/20/14 36.0 0.00 0.25
ALKS 141220P00037000 P 12/20/14 37.0 0.00 0.25
ALKS 141220P00038000 P 12/20/14 38.0 0.00 0.50
ALKS 141220P00039000 P 12/20/14 39.0 0.00 0.25
ALKS 141220P00040000 P 12/20/14 40.0 0.00 0.25
ALKS 141220P00041000 P 12/20/14 41.0 0.00 0.25
ALKS 141220P00042000 P 12/20/14 42.0 0.00 0.25
ALKS 141220P00043000 P 12/20/14 43.0 0.00 0.25
ALKS 141220P00044000 P 12/20/14 44.0 0.00 0.25
ALKS 141220P00045000 P 12/20/14 45.0 0.00 0.25
ALKS 141220P00046000 P 12/20/14 46.0 0.00 0.50
ALKS 141220P00047000 P 12/20/14 47.0 0.00 0.25
ALKS 141220P00048000 P 12/20/14 48.0 0.00 0.25
ALKS 141220P00049000 P 12/20/14 49.0 0.00 0.50
ALKS 141220P00050000 P 12/20/14 50.0 0.05 0.45
ALKS 141220P00055000 P 12/20/14 55.0 1.20 2.00
ALKS 141220P00060000 P 12/20/14 60.0 4.20 5.70
ALKS 141220P00065000 P 12/20/14 65.0 8.20 11.40
ALKS 141220P00070000 P 12/20/14 70.0 12.90 16.50
ALKS 141220P00075000 P 12/20/14 75.0 17.90 21.40
ALKS 141220P00080000 P 12/20/14 80.0 23.00 26.50
ALKS 150117C00045000 C 01/17/15 45.0 8.90 11.70
ALKS 150117C00050000 C 01/17/15 50.0 5.60 7.20
ALKS 150117C00055000 C 01/17/15 55.0 2.50 3.40
ALKS 150117C00060000 C 01/17/15 60.0 0.80 1.45
ALKS 150117C00065000 C 01/17/15 65.0 0.05 0.50
ALKS 150117C00070000 C 01/17/15 70.0 0.00 0.25
ALKS 150117C00075000 C 01/17/15 75.0 0.00 0.25
ALKS 150117C00080000 C 01/17/15 80.0 0.00 0.25
ALKS 150117P00045000 P 01/17/15 45.0 0.05 0.50
ALKS 150117P00050000 P 01/17/15 50.0 0.90 1.10
ALKS 150117P00055000 P 01/17/15 55.0 2.20 3.20
ALKS 150117P00060000 P 01/17/15 60.0 5.10 6.40
ALKS 150117P00065000 P 01/17/15 65.0 8.40 11.70
ALKS 150117P00070000 P 01/17/15 70.0 13.10 16.60
ALKS 150117P00075000 P 01/17/15 75.0 18.00 21.40
ALKS 150117P00080000 P 01/17/15 80.0 23.00 26.40
ALKS 150220C00023000 C 02/20/15 23.0 30.60 34.10
ALKS 150220C00024000 C 02/20/15 24.0 29.10 33.20
ALKS 150220C00025000 C 02/20/15 25.0 28.10 32.20
ALKS 150220C00026000 C 02/20/15 26.0 27.60 31.20
ALKS 150220C00027000 C 02/20/15 27.0 26.80 30.20
ALKS 150220C00028000 C 02/20/15 28.0 25.50 29.30
ALKS 150220C00029000 C 02/20/15 29.0 24.60 28.30
ALKS 150220C00030000 C 02/20/15 30.0 23.70 27.30
ALKS 150220C00031000 C 02/20/15 31.0 22.70 26.30
ALKS 150220C00032000 C 02/20/15 32.0 21.70 25.30
ALKS 150220C00033000 C 02/20/15 33.0 20.70 24.30
ALKS 150220C00034000 C 02/20/15 34.0 19.70 23.30
ALKS 150220C00035000 C 02/20/15 35.0 18.80 22.30
ALKS 150220C00036000 C 02/20/15 36.0 17.80 21.40
ALKS 150220C00037000 C 02/20/15 37.0 16.80 20.40
ALKS 150220C00038000 C 02/20/15 38.0 15.90 19.40
ALKS 150220C00039000 C 02/20/15 39.0 14.90 18.40
ALKS 150220C00040000 C 02/20/15 40.0 13.80 17.40
ALKS 150220C00041000 C 02/20/15 41.0 13.10 16.60
ALKS 150220C00042000 C 02/20/15 42.0 12.20 15.60
ALKS 150220C00043000 C 02/20/15 43.0 11.30 14.70
ALKS 150220C00044000 C 02/20/15 44.0 10.30 13.80
ALKS 150220C00045000 C 02/20/15 45.0 10.50 12.40
ALKS 150220C00046000 C 02/20/15 46.0 8.50 11.50
ALKS 150220C00047000 C 02/20/15 47.0 8.80 10.80
ALKS 150220C00048000 C 02/20/15 48.0 8.00 10.50
ALKS 150220C00049000 C 02/20/15 49.0 7.30 8.90
ALKS 150220C00050000 C 02/20/15 50.0 6.60 8.20
ALKS 150220C00055000 C 02/20/15 55.0 3.80 4.90
ALKS 150220C00060000 C 02/20/15 60.0 2.00 2.70
ALKS 150220C00065000 C 02/20/15 65.0 0.80 1.40
ALKS 150220C00070000 C 02/20/15 70.0 0.25 0.75
ALKS 150220C00075000 C 02/20/15 75.0 0.00 0.50
ALKS 150220P00023000 P 02/20/15 23.0 0.00 0.25
ALKS 150220P00024000 P 02/20/15 24.0 0.00 0.50
ALKS 150220P00025000 P 02/20/15 25.0 0.00 0.50
ALKS 150220P00026000 P 02/20/15 26.0 0.00 0.50
ALKS 150220P00027000 P 02/20/15 27.0 0.00 0.50
ALKS 150220P00028000 P 02/20/15 28.0 0.00 0.50
ALKS 150220P00029000 P 02/20/15 29.0 0.00 0.50
ALKS 150220P00030000 P 02/20/15 30.0 0.00 0.25
ALKS 150220P00031000 P 02/20/15 31.0 0.00 0.50
ALKS 150220P00032000 P 02/20/15 32.0 0.00 0.25
ALKS 150220P00033000 P 02/20/15 33.0 0.00 0.50
ALKS 150220P00034000 P 02/20/15 34.0 0.00 0.50
ALKS 150220P00035000 P 02/20/15 35.0 0.05 0.50
ALKS 150220P00036000 P 02/20/15 36.0 0.00 0.45
ALKS 150220P00037000 P 02/20/15 37.0 0.00 0.50
ALKS 150220P00038000 P 02/20/15 38.0 0.00 0.55
ALKS 150220P00039000 P 02/20/15 39.0 0.00 0.65
ALKS 150220P00040000 P 02/20/15 40.0 0.20 0.65
ALKS 150220P00041000 P 02/20/15 41.0 0.15 2.05
ALKS 150220P00042000 P 02/20/15 42.0 0.20 0.80
ALKS 150220P00043000 P 02/20/15 43.0 0.30 0.90
ALKS 150220P00044000 P 02/20/15 44.0 0.00 1.55
ALKS 150220P00045000 P 02/20/15 45.0 0.00 1.70
ALKS 150220P00046000 P 02/20/15 46.0 0.35 2.65
ALKS 150220P00047000 P 02/20/15 47.0 0.95 1.55
ALKS 150220P00048000 P 02/20/15 48.0 1.15 1.75
ALKS 150220P00049000 P 02/20/15 49.0 1.40 2.00
ALKS 150220P00050000 P 02/20/15 50.0 1.65 2.35
ALKS 150220P00055000 P 02/20/15 55.0 3.40 4.80
ALKS 150220P00060000 P 02/20/15 60.0 6.40 7.40
ALKS 150220P00065000 P 02/20/15 65.0 9.70 11.70
ALKS 150220P00070000 P 02/20/15 70.0 13.40 17.10
ALKS 150220P00075000 P 02/20/15 75.0 18.20 21.30
ALKS 150515C00023000 C 05/15/15 23.0 30.70 34.40
ALKS 150515C00024000 C 05/15/15 24.0 28.90 33.30
ALKS 150515C00025000 C 05/15/15 25.0 28.00 32.30
ALKS 150515C00026000 C 05/15/15 26.0 27.40 31.40
ALKS 150515C00027000 C 05/15/15 27.0 26.00 30.40
ALKS 150515C00028000 C 05/15/15 28.0 25.10 29.40
ALKS 150515C00029000 C 05/15/15 29.0 24.10 28.50
ALKS 150515C00030000 C 05/15/15 30.0 23.90 27.50
ALKS 150515C00031000 C 05/15/15 31.0 22.30 26.40
ALKS 150515C00032000 C 05/15/15 32.0 21.30 25.60
ALKS 150515C00033000 C 05/15/15 33.0 20.40 24.70
ALKS 150515C00034000 C 05/15/15 34.0 20.10 23.70
ALKS 150515C00035000 C 05/15/15 35.0 19.10 22.90
ALKS 150515C00036000 C 05/15/15 36.0 18.30 21.80
ALKS 150515C00037000 C 05/15/15 37.0 17.30 21.10
ALKS 150515C00038000 C 05/15/15 38.0 16.50 20.20
ALKS 150515C00039000 C 05/15/15 39.0 15.70 19.30
ALKS 150515C00040000 C 05/15/15 40.0 14.70 18.30
ALKS 150515C00041000 C 05/15/15 41.0 13.90 17.40
ALKS 150515C00042000 C 05/15/15 42.0 13.00 16.90
ALKS 150515C00043000 C 05/15/15 43.0 12.20 16.10
ALKS 150515C00044000 C 05/15/15 44.0 11.40 15.30
ALKS 150515C00045000 C 05/15/15 45.0 10.60 14.60
ALKS 150515C00046000 C 05/15/15 46.0 9.80 13.80
ALKS 150515C00047000 C 05/15/15 47.0 9.50 13.20
ALKS 150515C00048000 C 05/15/15 48.0 9.70 11.30
ALKS 150515C00049000 C 05/15/15 49.0 8.80 11.00
ALKS 150515C00050000 C 05/15/15 50.0 7.60 10.70
ALKS 150515C00055000 C 05/15/15 55.0 5.80 6.80
ALKS 150515C00060000 C 05/15/15 60.0 3.60 5.50
ALKS 150515C00065000 C 05/15/15 65.0 1.60 3.90
ALKS 150515C00070000 C 05/15/15 70.0 0.25 3.50
ALKS 150515C00075000 C 05/15/15 75.0 0.00 2.85
ALKS 150515C00080000 C 05/15/15 80.0 0.25 0.75
ALKS 150515P00023000 P 05/15/15 23.0 0.00 0.25
ALKS 150515P00024000 P 05/15/15 24.0 0.00 0.50
ALKS 150515P00025000 P 05/15/15 25.0 0.00 0.50
ALKS 150515P00026000 P 05/15/15 26.0 0.00 0.50
ALKS 150515P00027000 P 05/15/15 27.0 0.00 0.50
ALKS 150515P00028000 P 05/15/15 28.0 0.00 0.50
ALKS 150515P00029000 P 05/15/15 29.0 0.00 0.50
ALKS 150515P00030000 P 05/15/15 30.0 0.00 2.10
ALKS 150515P00031000 P 05/15/15 31.0 0.00 2.05
ALKS 150515P00032000 P 05/15/15 32.0 0.00 2.10
ALKS 150515P00033000 P 05/15/15 33.0 0.20 0.70
ALKS 150515P00034000 P 05/15/15 34.0 0.25 0.75
ALKS 150515P00035000 P 05/15/15 35.0 0.35 0.85
ALKS 150515P00036000 P 05/15/15 36.0 0.00 2.90
ALKS 150515P00037000 P 05/15/15 37.0 0.00 2.50
ALKS 150515P00038000 P 05/15/15 38.0 0.00 2.60
ALKS 150515P00039000 P 05/15/15 39.0 0.00 2.70
ALKS 150515P00040000 P 05/15/15 40.0 0.90 1.40
ALKS 150515P00041000 P 05/15/15 41.0 0.00 2.95
ALKS 150515P00042000 P 05/15/15 42.0 0.00 3.10
ALKS 150515P00043000 P 05/15/15 43.0 0.00 3.40
ALKS 150515P00044000 P 05/15/15 44.0 0.65 2.10
ALKS 150515P00045000 P 05/15/15 45.0 1.30 2.85
ALKS 150515P00046000 P 05/15/15 46.0 2.00 2.80
ALKS 150515P00047000 P 05/15/15 47.0 2.20 3.00
ALKS 150515P00048000 P 05/15/15 48.0 2.50 3.30
ALKS 150515P00049000 P 05/15/15 49.0 2.25 4.30
ALKS 150515P00050000 P 05/15/15 50.0 3.10 4.70
ALKS 150515P00055000 P 05/15/15 55.0 4.40 7.20
ALKS 150515P00060000 P 05/15/15 60.0 7.00 9.50
ALKS 150515P00065000 P 05/15/15 65.0 10.60 13.80
ALKS 150515P00070000 P 05/15/15 70.0 14.10 18.20
ALKS 150515P00075000 P 05/15/15 75.0 18.50 22.40
ALKS 150515P00080000 P 05/15/15 80.0 23.20 26.80

OPRA data is delayed 15 minutes.