Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Alkermes Plc (ALKS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 141220C00024000 C 12/20/14 24.0 32.50 35.60
ALKS 141220C00025000 C 12/20/14 25.0 31.90 35.90
ALKS 141220C00026000 C 12/20/14 26.0 30.90 34.90
ALKS 141220C00027000 C 12/20/14 27.0 29.90 33.80
ALKS 141220C00028000 C 12/20/14 28.0 28.90 32.70
ALKS 141220C00029000 C 12/20/14 29.0 27.90 31.70
ALKS 141220C00030000 C 12/20/14 30.0 26.90 30.70
ALKS 141220C00031000 C 12/20/14 31.0 25.90 29.70
ALKS 141220C00032000 C 12/20/14 32.0 24.90 28.70
ALKS 141220C00033000 C 12/20/14 33.0 23.90 27.70
ALKS 141220C00034000 C 12/20/14 34.0 22.90 26.80
ALKS 141220C00035000 C 12/20/14 35.0 21.90 25.70
ALKS 141220C00036000 C 12/20/14 36.0 20.90 24.70
ALKS 141220C00037000 C 12/20/14 37.0 19.90 23.90
ALKS 141220C00038000 C 12/20/14 38.0 18.90 22.70
ALKS 141220C00039000 C 12/20/14 39.0 17.90 21.70
ALKS 141220C00040000 C 12/20/14 40.0 16.90 20.70
ALKS 141220C00041000 C 12/20/14 41.0 15.90 18.80
ALKS 141220C00042000 C 12/20/14 42.0 14.90 17.50
ALKS 141220C00043000 C 12/20/14 43.0 13.90 16.50
ALKS 141220C00044000 C 12/20/14 44.0 12.90 15.50
ALKS 141220C00045000 C 12/20/14 45.0 11.60 14.40
ALKS 141220C00046000 C 12/20/14 46.0 10.50 13.70
ALKS 141220C00047000 C 12/20/14 47.0 9.50 12.50
ALKS 141220C00048000 C 12/20/14 48.0 8.60 11.40
ALKS 141220C00049000 C 12/20/14 49.0 7.60 10.40
ALKS 141220C00050000 C 12/20/14 50.0 8.00 9.40
ALKS 141220C00055000 C 12/20/14 55.0 2.25 4.30
ALKS 141220C00060000 C 12/20/14 60.0 0.00 0.10
ALKS 141220C00065000 C 12/20/14 65.0 0.00 0.50
ALKS 141220C00070000 C 12/20/14 70.0 0.00 0.50
ALKS 141220C00075000 C 12/20/14 75.0 0.00 0.50
ALKS 141220C00080000 C 12/20/14 80.0 0.00 0.50
ALKS 141220P00024000 P 12/20/14 24.0 0.00 0.50
ALKS 141220P00025000 P 12/20/14 25.0 0.00 0.50
ALKS 141220P00026000 P 12/20/14 26.0 0.00 0.50
ALKS 141220P00027000 P 12/20/14 27.0 0.00 0.50
ALKS 141220P00028000 P 12/20/14 28.0 0.00 0.50
ALKS 141220P00029000 P 12/20/14 29.0 0.00 0.50
ALKS 141220P00030000 P 12/20/14 30.0 0.00 0.50
ALKS 141220P00031000 P 12/20/14 31.0 0.00 0.50
ALKS 141220P00032000 P 12/20/14 32.0 0.00 0.50
ALKS 141220P00033000 P 12/20/14 33.0 0.00 0.50
ALKS 141220P00034000 P 12/20/14 34.0 0.00 0.50
ALKS 141220P00035000 P 12/20/14 35.0 0.00 0.50
ALKS 141220P00036000 P 12/20/14 36.0 0.00 0.50
ALKS 141220P00037000 P 12/20/14 37.0 0.00 0.50
ALKS 141220P00038000 P 12/20/14 38.0 0.00 0.50
ALKS 141220P00039000 P 12/20/14 39.0 0.00 0.50
ALKS 141220P00040000 P 12/20/14 40.0 0.00 0.50
ALKS 141220P00041000 P 12/20/14 41.0 0.00 0.50
ALKS 141220P00042000 P 12/20/14 42.0 0.00 0.50
ALKS 141220P00043000 P 12/20/14 43.0 0.00 0.50
ALKS 141220P00044000 P 12/20/14 44.0 0.00 0.55
ALKS 141220P00045000 P 12/20/14 45.0 0.00 0.50
ALKS 141220P00046000 P 12/20/14 46.0 0.00 0.50
ALKS 141220P00047000 P 12/20/14 47.0 0.00 0.55
ALKS 141220P00048000 P 12/20/14 48.0 0.00 0.50
ALKS 141220P00049000 P 12/20/14 49.0 0.00 0.55
ALKS 141220P00050000 P 12/20/14 50.0 0.00 0.15
ALKS 141220P00055000 P 12/20/14 55.0 0.00 0.50
ALKS 141220P00060000 P 12/20/14 60.0 0.60 2.45
ALKS 141220P00065000 P 12/20/14 65.0 5.50 8.40
ALKS 141220P00070000 P 12/20/14 70.0 10.10 13.10
ALKS 141220P00075000 P 12/20/14 75.0 15.20 18.10
ALKS 141220P00080000 P 12/20/14 80.0 20.40 23.40
ALKS 150117C00045000 C 01/17/15 45.0 12.60 14.90
ALKS 150117C00050000 C 01/17/15 50.0 7.90 10.20
ALKS 150117C00055000 C 01/17/15 55.0 4.00 6.00
ALKS 150117C00060000 C 01/17/15 60.0 2.30 3.00
ALKS 150117C00065000 C 01/17/15 65.0 0.45 1.60
ALKS 150117C00070000 C 01/17/15 70.0 0.35 1.05
ALKS 150117C00075000 C 01/17/15 75.0 0.00 0.55
ALKS 150117C00080000 C 01/17/15 80.0 0.00 0.55
ALKS 150117P00045000 P 01/17/15 45.0 0.00 0.65
ALKS 150117P00050000 P 01/17/15 50.0 0.25 1.20
ALKS 150117P00055000 P 01/17/15 55.0 1.50 2.15
ALKS 150117P00060000 P 01/17/15 60.0 3.60 4.60
ALKS 150117P00065000 P 01/17/15 65.0 6.70 8.60
ALKS 150117P00070000 P 01/17/15 70.0 10.70 12.80
ALKS 150117P00075000 P 01/17/15 75.0 15.30 18.60
ALKS 150117P00080000 P 01/17/15 80.0 20.40 22.50
ALKS 150220C00023000 C 02/20/15 23.0 33.60 37.20
ALKS 150220C00024000 C 02/20/15 24.0 33.10 36.90
ALKS 150220C00025000 C 02/20/15 25.0 32.10 35.90
ALKS 150220C00026000 C 02/20/15 26.0 30.60 33.90
ALKS 150220C00027000 C 02/20/15 27.0 29.60 33.10
ALKS 150220C00028000 C 02/20/15 28.0 28.60 31.80
ALKS 150220C00029000 C 02/20/15 29.0 28.30 31.10
ALKS 150220C00030000 C 02/20/15 30.0 26.50 29.70
ALKS 150220C00031000 C 02/20/15 31.0 26.30 29.10
ALKS 150220C00032000 C 02/20/15 32.0 25.30 27.90
ALKS 150220C00033000 C 02/20/15 33.0 23.70 26.80
ALKS 150220C00034000 C 02/20/15 34.0 22.70 25.80
ALKS 150220C00035000 C 02/20/15 35.0 21.70 24.70
ALKS 150220C00036000 C 02/20/15 36.0 20.70 23.80
ALKS 150220C00037000 C 02/20/15 37.0 19.70 22.80
ALKS 150220C00038000 C 02/20/15 38.0 19.40 21.80
ALKS 150220C00039000 C 02/20/15 39.0 17.90 21.40
ALKS 150220C00040000 C 02/20/15 40.0 16.90 19.90
ALKS 150220C00041000 C 02/20/15 41.0 16.00 19.00
ALKS 150220C00042000 C 02/20/15 42.0 15.60 18.20
ALKS 150220C00043000 C 02/20/15 43.0 14.10 17.10
ALKS 150220C00044000 C 02/20/15 44.0 13.70 16.40
ALKS 150220C00045000 C 02/20/15 45.0 12.30 15.20
ALKS 150220C00046000 C 02/20/15 46.0 11.40 14.00
ALKS 150220C00047000 C 02/20/15 47.0 11.60 14.00
ALKS 150220C00048000 C 02/20/15 48.0 9.80 12.40
ALKS 150220C00049000 C 02/20/15 49.0 9.00 11.60
ALKS 150220C00050000 C 02/20/15 50.0 9.10 10.80
ALKS 150220C00055000 C 02/20/15 55.0 5.20 7.20
ALKS 150220C00060000 C 02/20/15 60.0 3.00 4.40
ALKS 150220C00065000 C 02/20/15 65.0 1.55 2.55
ALKS 150220C00070000 C 02/20/15 70.0 0.55 1.55
ALKS 150220C00075000 C 02/20/15 75.0 0.05 1.30
ALKS 150220P00023000 P 02/20/15 23.0 0.00 0.50
ALKS 150220P00024000 P 02/20/15 24.0 0.00 0.50
ALKS 150220P00025000 P 02/20/15 25.0 0.00 0.60
ALKS 150220P00026000 P 02/20/15 26.0 0.00 0.60
ALKS 150220P00027000 P 02/20/15 27.0 0.00 0.60
ALKS 150220P00028000 P 02/20/15 28.0 0.00 0.60
ALKS 150220P00029000 P 02/20/15 29.0 0.00 0.60
ALKS 150220P00030000 P 02/20/15 30.0 0.00 0.60
ALKS 150220P00031000 P 02/20/15 31.0 0.00 0.60
ALKS 150220P00032000 P 02/20/15 32.0 0.00 0.60
ALKS 150220P00033000 P 02/20/15 33.0 0.00 0.65
ALKS 150220P00034000 P 02/20/15 34.0 0.00 0.65
ALKS 150220P00035000 P 02/20/15 35.0 0.05 0.70
ALKS 150220P00036000 P 02/20/15 36.0 0.00 0.75
ALKS 150220P00037000 P 02/20/15 37.0 0.00 0.80
ALKS 150220P00038000 P 02/20/15 38.0 0.05 0.85
ALKS 150220P00039000 P 02/20/15 39.0 0.00 0.90
ALKS 150220P00040000 P 02/20/15 40.0 0.00 1.00
ALKS 150220P00041000 P 02/20/15 41.0 0.15 1.05
ALKS 150220P00042000 P 02/20/15 42.0 0.10 1.20
ALKS 150220P00043000 P 02/20/15 43.0 0.20 1.30
ALKS 150220P00044000 P 02/20/15 44.0 0.50 1.25
ALKS 150220P00045000 P 02/20/15 45.0 0.45 1.40
ALKS 150220P00046000 P 02/20/15 46.0 0.60 1.40
ALKS 150220P00047000 P 02/20/15 47.0 0.80 1.80
ALKS 150220P00048000 P 02/20/15 48.0 0.80 2.00
ALKS 150220P00049000 P 02/20/15 49.0 1.00 1.95
ALKS 150220P00050000 P 02/20/15 50.0 1.25 2.20
ALKS 150220P00055000 P 02/20/15 55.0 2.35 4.10
ALKS 150220P00060000 P 02/20/15 60.0 4.90 6.80
ALKS 150220P00065000 P 02/20/15 65.0 7.70 9.70
ALKS 150220P00070000 P 02/20/15 70.0 11.40 14.20
ALKS 150220P00075000 P 02/20/15 75.0 16.30 18.00
ALKS 150515C00023000 C 05/15/15 23.0 33.60 37.10
ALKS 150515C00024000 C 05/15/15 24.0 32.60 37.10
ALKS 150515C00025000 C 05/15/15 25.0 31.70 36.00
ALKS 150515C00026000 C 05/15/15 26.0 30.70 35.00
ALKS 150515C00027000 C 05/15/15 27.0 29.70 33.80
ALKS 150515C00028000 C 05/15/15 28.0 28.70 33.10
ALKS 150515C00029000 C 05/15/15 29.0 27.70 32.10
ALKS 150515C00030000 C 05/15/15 30.0 27.30 30.50
ALKS 150515C00031000 C 05/15/15 31.0 26.00 29.70
ALKS 150515C00032000 C 05/15/15 32.0 24.90 28.90
ALKS 150515C00033000 C 05/15/15 33.0 23.90 28.30
ALKS 150515C00034000 C 05/15/15 34.0 22.90 27.40
ALKS 150515C00035000 C 05/15/15 35.0 22.10 26.20
ALKS 150515C00036000 C 05/15/15 36.0 21.60 24.70
ALKS 150515C00037000 C 05/15/15 37.0 20.30 23.30
ALKS 150515C00038000 C 05/15/15 38.0 19.80 22.70
ALKS 150515C00039000 C 05/15/15 39.0 18.50 21.50
ALKS 150515C00040000 C 05/15/15 40.0 17.50 20.60
ALKS 150515C00041000 C 05/15/15 41.0 17.10 20.40
ALKS 150515C00042000 C 05/15/15 42.0 15.90 18.60
ALKS 150515C00043000 C 05/15/15 43.0 15.40 18.10
ALKS 150515C00044000 C 05/15/15 44.0 14.10 17.40
ALKS 150515C00045000 C 05/15/15 45.0 13.80 16.30
ALKS 150515C00046000 C 05/15/15 46.0 13.00 15.10
ALKS 150515C00047000 C 05/15/15 47.0 12.20 14.30
ALKS 150515C00048000 C 05/15/15 48.0 11.50 13.60
ALKS 150515C00049000 C 05/15/15 49.0 10.30 12.90
ALKS 150515C00050000 C 05/15/15 50.0 10.00 12.20
ALKS 150515C00055000 C 05/15/15 55.0 8.10 8.90
ALKS 150515C00060000 C 05/15/15 60.0 5.60 6.50
ALKS 150515C00065000 C 05/15/15 65.0 2.55 4.30
ALKS 150515C00070000 C 05/15/15 70.0 1.20 3.20
ALKS 150515C00075000 C 05/15/15 75.0 0.45 2.25
ALKS 150515C00080000 C 05/15/15 80.0 0.05 1.70
ALKS 150515P00023000 P 05/15/15 23.0 0.00 1.25
ALKS 150515P00024000 P 05/15/15 24.0 0.00 1.25
ALKS 150515P00025000 P 05/15/15 25.0 0.00 1.30
ALKS 150515P00026000 P 05/15/15 26.0 0.00 1.30
ALKS 150515P00027000 P 05/15/15 27.0 0.00 1.35
ALKS 150515P00028000 P 05/15/15 28.0 0.00 1.40
ALKS 150515P00029000 P 05/15/15 29.0 0.00 1.40
ALKS 150515P00030000 P 05/15/15 30.0 0.00 1.40
ALKS 150515P00031000 P 05/15/15 31.0 0.00 1.45
ALKS 150515P00032000 P 05/15/15 32.0 0.00 1.50
ALKS 150515P00033000 P 05/15/15 33.0 0.00 1.55
ALKS 150515P00034000 P 05/15/15 34.0 0.00 1.60
ALKS 150515P00035000 P 05/15/15 35.0 0.00 1.65
ALKS 150515P00036000 P 05/15/15 36.0 0.05 1.75
ALKS 150515P00037000 P 05/15/15 37.0 0.15 1.80
ALKS 150515P00038000 P 05/15/15 38.0 0.20 1.90
ALKS 150515P00039000 P 05/15/15 39.0 0.20 1.50
ALKS 150515P00040000 P 05/15/15 40.0 0.35 1.75
ALKS 150515P00041000 P 05/15/15 41.0 0.50 1.80
ALKS 150515P00042000 P 05/15/15 42.0 0.65 2.05
ALKS 150515P00043000 P 05/15/15 43.0 0.80 2.15
ALKS 150515P00044000 P 05/15/15 44.0 0.85 2.55
ALKS 150515P00045000 P 05/15/15 45.0 1.20 2.55
ALKS 150515P00046000 P 05/15/15 46.0 1.40 2.75
ALKS 150515P00047000 P 05/15/15 47.0 1.45 3.30
ALKS 150515P00048000 P 05/15/15 48.0 1.90 3.30
ALKS 150515P00049000 P 05/15/15 49.0 2.15 3.60
ALKS 150515P00050000 P 05/15/15 50.0 2.55 4.10
ALKS 150515P00055000 P 05/15/15 55.0 4.10 5.70
ALKS 150515P00060000 P 05/15/15 60.0 6.60 8.40
ALKS 150515P00065000 P 05/15/15 65.0 9.50 12.10
ALKS 150515P00070000 P 05/15/15 70.0 12.50 15.20
ALKS 150515P00075000 P 05/15/15 75.0 16.50 19.30
ALKS 150515P00080000 P 05/15/15 80.0 21.00 23.70

OPRA data is delayed 15 minutes.