Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Alkermes Plc (ALKS)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150515C00023000 C 05/15/15 23.0 34.30 37.30
ALKS 150515C00024000 C 05/15/15 24.0 33.30 36.40
ALKS 150515C00025000 C 05/15/15 25.0 32.30 35.40
ALKS 150515C00026000 C 05/15/15 26.0 31.40 34.40
ALKS 150515C00027000 C 05/15/15 27.0 30.10 33.40
ALKS 150515C00028000 C 05/15/15 28.0 29.20 32.30
ALKS 150515C00029000 C 05/15/15 29.0 28.20 31.40
ALKS 150515C00030000 C 05/15/15 30.0 27.20 30.40
ALKS 150515C00031000 C 05/15/15 31.0 26.10 29.30
ALKS 150515C00032000 C 05/15/15 32.0 25.20 28.30
ALKS 150515C00033000 C 05/15/15 33.0 24.10 27.40
ALKS 150515C00034000 C 05/15/15 34.0 23.00 26.40
ALKS 150515C00035000 C 05/15/15 35.0 22.00 25.40
ALKS 150515C00036000 C 05/15/15 36.0 21.00 24.20
ALKS 150515C00037000 C 05/15/15 37.0 20.30 23.20
ALKS 150515C00038000 C 05/15/15 38.0 19.10 22.40
ALKS 150515C00039000 C 05/15/15 39.0 18.20 21.40
ALKS 150515C00040000 C 05/15/15 40.0 17.20 20.40
ALKS 150515C00041000 C 05/15/15 41.0 16.50 19.40
ALKS 150515C00042000 C 05/15/15 42.0 15.50 18.40
ALKS 150515C00043000 C 05/15/15 43.0 14.40 17.30
ALKS 150515C00044000 C 05/15/15 44.0 13.60 16.40
ALKS 150515C00045000 C 05/15/15 45.0 12.60 15.40
ALKS 150515C00046000 C 05/15/15 46.0 11.50 14.40
ALKS 150515C00047000 C 05/15/15 47.0 10.70 13.40
ALKS 150515C00048000 C 05/15/15 48.0 9.80 12.50
ALKS 150515C00049000 C 05/15/15 49.0 8.80 11.50
ALKS 150515C00050000 C 05/15/15 50.0 8.10 10.60
ALKS 150515C00055000 C 05/15/15 55.0 3.90 6.70
ALKS 150515C00060000 C 05/15/15 60.0 1.65 2.00
ALKS 150515C00065000 C 05/15/15 65.0 0.50 0.80
ALKS 150515C00070000 C 05/15/15 70.0 0.05 0.40
ALKS 150515C00075000 C 05/15/15 75.0 0.05 0.15
ALKS 150515C00080000 C 05/15/15 80.0 0.00 0.35
ALKS 150515C00085000 C 05/15/15 85.0 0.00 0.20
ALKS 150515C00090000 C 05/15/15 90.0 0.00 0.15
ALKS 150515C00095000 C 05/15/15 95.0 0.00 0.15
ALKS 150515C00100000 C 05/15/15 100.0 0.00 0.15
ALKS 150515C00105000 C 05/15/15 105.0 0.00 0.15
ALKS 150515P00023000 P 05/15/15 23.0 0.00 0.15
ALKS 150515P00024000 P 05/15/15 24.0 0.00 0.15
ALKS 150515P00025000 P 05/15/15 25.0 0.00 0.15
ALKS 150515P00026000 P 05/15/15 26.0 0.00 0.15
ALKS 150515P00027000 P 05/15/15 27.0 0.00 0.15
ALKS 150515P00028000 P 05/15/15 28.0 0.00 0.15
ALKS 150515P00029000 P 05/15/15 29.0 0.00 0.15
ALKS 150515P00030000 P 05/15/15 30.0 0.00 0.15
ALKS 150515P00031000 P 05/15/15 31.0 0.00 0.15
ALKS 150515P00032000 P 05/15/15 32.0 0.00 0.15
ALKS 150515P00033000 P 05/15/15 33.0 0.00 0.15
ALKS 150515P00034000 P 05/15/15 34.0 0.00 0.15
ALKS 150515P00035000 P 05/15/15 35.0 0.00 0.15
ALKS 150515P00036000 P 05/15/15 36.0 0.00 0.20
ALKS 150515P00037000 P 05/15/15 37.0 0.00 0.20
ALKS 150515P00038000 P 05/15/15 38.0 0.00 0.20
ALKS 150515P00039000 P 05/15/15 39.0 0.00 0.20
ALKS 150515P00040000 P 05/15/15 40.0 0.00 0.30
ALKS 150515P00041000 P 05/15/15 41.0 0.00 0.35
ALKS 150515P00042000 P 05/15/15 42.0 0.00 0.45
ALKS 150515P00043000 P 05/15/15 43.0 0.05 0.50
ALKS 150515P00044000 P 05/15/15 44.0 0.00 0.75
ALKS 150515P00045000 P 05/15/15 45.0 0.00 0.85
ALKS 150515P00046000 P 05/15/15 46.0 0.00 0.50
ALKS 150515P00047000 P 05/15/15 47.0 0.00 0.70
ALKS 150515P00048000 P 05/15/15 48.0 0.05 0.45
ALKS 150515P00049000 P 05/15/15 49.0 0.00 0.50
ALKS 150515P00050000 P 05/15/15 50.0 0.25 0.50
ALKS 150515P00055000 P 05/15/15 55.0 0.85 1.50
ALKS 150515P00060000 P 05/15/15 60.0 3.50 3.80
ALKS 150515P00065000 P 05/15/15 65.0 5.20 7.90
ALKS 150515P00070000 P 05/15/15 70.0 11.30 12.80
ALKS 150515P00075000 P 05/15/15 75.0 14.70 17.80
ALKS 150515P00080000 P 05/15/15 80.0 20.00 22.60
ALKS 150515P00085000 P 05/15/15 85.0 24.80 27.70
ALKS 150515P00090000 P 05/15/15 90.0 29.60 32.70
ALKS 150515P00095000 P 05/15/15 95.0 34.60 37.70
ALKS 150515P00100000 P 05/15/15 100.0 39.50 42.90
ALKS 150515P00105000 P 05/15/15 105.0 44.60 48.00
ALKS 150619C00035000 C 06/19/15 35.0 22.40 25.40
ALKS 150619C00040000 C 06/19/15 40.0 17.80 20.50
ALKS 150619C00045000 C 06/19/15 45.0 12.80 15.60
ALKS 150619C00050000 C 06/19/15 50.0 8.40 11.30
ALKS 150619C00055000 C 06/19/15 55.0 5.30 7.40
ALKS 150619C00060000 C 06/19/15 60.0 2.80 3.30
ALKS 150619C00065000 C 06/19/15 65.0 1.30 1.80
ALKS 150619C00070000 C 06/19/15 70.0 0.55 0.80
ALKS 150619C00075000 C 06/19/15 75.0 0.15 0.85
ALKS 150619C00080000 C 06/19/15 80.0 0.00 0.55
ALKS 150619C00085000 C 06/19/15 85.0 0.00 0.50
ALKS 150619C00090000 C 06/19/15 90.0 0.00 0.50
ALKS 150619C00095000 C 06/19/15 95.0 0.00 0.40
ALKS 150619P00035000 P 06/19/15 35.0 0.00 0.50
ALKS 150619P00040000 P 06/19/15 40.0 0.00 0.50
ALKS 150619P00045000 P 06/19/15 45.0 0.00 0.55
ALKS 150619P00050000 P 06/19/15 50.0 0.45 1.10
ALKS 150619P00055000 P 06/19/15 55.0 2.10 2.60
ALKS 150619P00060000 P 06/19/15 60.0 4.40 5.00
ALKS 150619P00065000 P 06/19/15 65.0 6.10 8.70
ALKS 150619P00070000 P 06/19/15 70.0 10.30 13.10
ALKS 150619P00075000 P 06/19/15 75.0 14.90 17.90
ALKS 150619P00080000 P 06/19/15 80.0 19.70 22.50
ALKS 150619P00085000 P 06/19/15 85.0 24.90 27.50
ALKS 150619P00090000 P 06/19/15 90.0 29.60 32.70
ALKS 150619P00095000 P 06/19/15 95.0 34.60 37.60
ALKS 150821C00030000 C 08/21/15 30.0 27.30 30.50
ALKS 150821C00035000 C 08/21/15 35.0 21.80 25.60
ALKS 150821C00040000 C 08/21/15 40.0 17.40 20.70
ALKS 150821C00045000 C 08/21/15 45.0 13.30 16.50
ALKS 150821C00050000 C 08/21/15 50.0 10.00 12.50
ALKS 150821C00055000 C 08/21/15 55.0 6.80 7.60
ALKS 150821C00060000 C 08/21/15 60.0 4.50 5.10
ALKS 150821C00065000 C 08/21/15 65.0 2.90 3.30
ALKS 150821C00070000 C 08/21/15 70.0 1.45 2.85
ALKS 150821C00075000 C 08/21/15 75.0 0.85 1.40
ALKS 150821C00080000 C 08/21/15 80.0 0.60 0.70
ALKS 150821C00085000 C 08/21/15 85.0 0.20 0.80
ALKS 150821C00090000 C 08/21/15 90.0 0.00 0.60
ALKS 150821C00095000 C 08/21/15 95.0 0.00 0.65
ALKS 150821C00100000 C 08/21/15 100.0 0.00 0.60
ALKS 150821P00030000 P 08/21/15 30.0 0.00 0.55
ALKS 150821P00035000 P 08/21/15 35.0 0.00 0.60
ALKS 150821P00040000 P 08/21/15 40.0 0.00 1.30
ALKS 150821P00045000 P 08/21/15 45.0 0.00 1.00
ALKS 150821P00050000 P 08/21/15 50.0 1.30 2.25
ALKS 150821P00055000 P 08/21/15 55.0 3.50 4.10
ALKS 150821P00060000 P 08/21/15 60.0 5.30 6.70
ALKS 150821P00065000 P 08/21/15 65.0 8.50 10.10
ALKS 150821P00070000 P 08/21/15 70.0 11.30 14.10
ALKS 150821P00075000 P 08/21/15 75.0 15.60 19.30
ALKS 150821P00080000 P 08/21/15 80.0 21.00 23.20
ALKS 150821P00085000 P 08/21/15 85.0 24.90 28.80
ALKS 150821P00090000 P 08/21/15 90.0 29.80 33.10
ALKS 150821P00095000 P 08/21/15 95.0 34.80 38.70
ALKS 150821P00100000 P 08/21/15 100.0 39.60 43.60
ALKS 151120C00035000 C 11/20/15 35.0 23.30 25.80
ALKS 151120C00040000 C 11/20/15 40.0 18.40 21.30
ALKS 151120C00045000 C 11/20/15 45.0 14.60 17.60
ALKS 151120C00050000 C 11/20/15 50.0 11.10 13.50
ALKS 151120C00055000 C 11/20/15 55.0 8.50 9.40
ALKS 151120C00060000 C 11/20/15 60.0 6.10 7.10
ALKS 151120C00065000 C 11/20/15 65.0 4.30 5.30
ALKS 151120C00070000 C 11/20/15 70.0 2.90 4.80
ALKS 151120C00075000 C 11/20/15 75.0 1.90 4.80
ALKS 151120C00080000 C 11/20/15 80.0 1.20 2.50
ALKS 151120C00085000 C 11/20/15 85.0 0.75 1.75
ALKS 151120C00090000 C 11/20/15 90.0 0.00 1.80
ALKS 151120C00095000 C 11/20/15 95.0 0.00 2.25
ALKS 151120C00100000 C 11/20/15 100.0 0.00 1.90
ALKS 151120P00035000 P 11/20/15 35.0 0.00 0.90
ALKS 151120P00040000 P 11/20/15 40.0 0.05 2.30
ALKS 151120P00045000 P 11/20/15 45.0 0.00 2.95
ALKS 151120P00050000 P 11/20/15 50.0 2.90 3.60
ALKS 151120P00055000 P 11/20/15 55.0 4.90 5.70
ALKS 151120P00060000 P 11/20/15 60.0 6.70 8.30
ALKS 151120P00065000 P 11/20/15 65.0 9.90 11.90
ALKS 151120P00070000 P 11/20/15 70.0 12.40 15.60
ALKS 151120P00075000 P 11/20/15 75.0 16.60 19.60
ALKS 151120P00080000 P 11/20/15 80.0 20.90 24.70
ALKS 151120P00085000 P 11/20/15 85.0 25.40 28.60
ALKS 151120P00090000 P 11/20/15 90.0 30.10 33.50
ALKS 151120P00095000 P 11/20/15 95.0 34.90 38.80
ALKS 151120P00100000 P 11/20/15 100.0 39.90 43.60

OPRA data is delayed 15 minutes.