Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alkermes Plc (ALKS)
As of Jan 16 2018 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 180119C00025000 C Jan 19, 2018 25.0 31.70 34.30
ALKS 180119C00030000 C Jan 19, 2018 30.0 26.70 29.60
ALKS 180119C00035000 C Jan 19, 2018 35.0 21.80 24.40
ALKS 180119C00040000 C Jan 19, 2018 40.0 16.70 19.40
ALKS 180119C00041000 C Jan 19, 2018 41.0 15.70 18.60
ALKS 180119C00042000 C Jan 19, 2018 42.0 14.80 17.40
ALKS 180119C00043000 C Jan 19, 2018 43.0 13.80 16.30
ALKS 180119C00044000 C Jan 19, 2018 44.0 12.80 14.90
ALKS 180119C00045000 C Jan 19, 2018 45.0 12.00 13.90
ALKS 180119C00046000 C Jan 19, 2018 46.0 10.70 12.70
ALKS 180119C00047000 C Jan 19, 2018 47.0 9.90 12.20
ALKS 180119C00048000 C Jan 19, 2018 48.0 8.90 11.50
ALKS 180119C00049000 C Jan 19, 2018 49.0 7.60 11.00
ALKS 180119C00050000 C Jan 19, 2018 50.0 7.00 9.30
ALKS 180119C00055000 C Jan 19, 2018 55.0 2.55 3.10
ALKS 180119C00060000 C Jan 19, 2018 60.0 0.20 0.40
ALKS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.20
ALKS 180119C00070000 C Jan 19, 2018 70.0 0.00 0.60
ALKS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.30
ALKS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
ALKS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.35
ALKS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.35
ALKS 180119P00041000 P Jan 19, 2018 41.0 0.00 0.20
ALKS 180119P00042000 P Jan 19, 2018 42.0 0.00 0.25
ALKS 180119P00043000 P Jan 19, 2018 43.0 0.00 0.30
ALKS 180119P00044000 P Jan 19, 2018 44.0 0.00 0.25
ALKS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
ALKS 180119P00046000 P Jan 19, 2018 46.0 0.00 0.45
ALKS 180119P00047000 P Jan 19, 2018 47.0 0.00 0.35
ALKS 180119P00048000 P Jan 19, 2018 48.0 0.00 0.40
ALKS 180119P00049000 P Jan 19, 2018 49.0 0.00 0.20
ALKS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.25
ALKS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.45
ALKS 180119P00060000 P Jan 19, 2018 60.0 2.65 2.95
ALKS 180119P00065000 P Jan 19, 2018 65.0 5.40 8.30
ALKS 180119P00070000 P Jan 19, 2018 70.0 10.60 13.20
ALKS 180216C00030000 C Feb 16, 2018 30.0 26.80 29.60
ALKS 180216C00031000 C Feb 16, 2018 31.0 25.60 28.90
ALKS 180216C00032000 C Feb 16, 2018 32.0 24.30 27.90
ALKS 180216C00033000 C Feb 16, 2018 33.0 23.70 26.90
ALKS 180216C00034000 C Feb 16, 2018 34.0 22.70 25.90
ALKS 180216C00035000 C Feb 16, 2018 35.0 21.70 24.50
ALKS 180216C00036000 C Feb 16, 2018 36.0 20.80 23.30
ALKS 180216C00037000 C Feb 16, 2018 37.0 19.90 22.20
ALKS 180216C00038000 C Feb 16, 2018 38.0 18.70 21.50
ALKS 180216C00039000 C Feb 16, 2018 39.0 17.90 20.10
ALKS 180216C00040000 C Feb 16, 2018 40.0 17.00 18.90
ALKS 180216C00041000 C Feb 16, 2018 41.0 15.70 17.80
ALKS 180216C00042000 C Feb 16, 2018 42.0 14.90 17.40
ALKS 180216C00043000 C Feb 16, 2018 43.0 13.90 16.40
ALKS 180216C00044000 C Feb 16, 2018 44.0 12.90 15.60
ALKS 180216C00045000 C Feb 16, 2018 45.0 12.10 14.10
ALKS 180216C00046000 C Feb 16, 2018 46.0 11.00 13.60
ALKS 180216C00047000 C Feb 16, 2018 47.0 10.10 12.10
ALKS 180216C00048000 C Feb 16, 2018 48.0 9.20 11.90
ALKS 180216C00049000 C Feb 16, 2018 49.0 8.20 10.70
ALKS 180216C00050000 C Feb 16, 2018 50.0 7.60 9.20
ALKS 180216C00055000 C Feb 16, 2018 55.0 4.00 4.40
ALKS 180216C00060000 C Feb 16, 2018 60.0 1.65 1.90
ALKS 180216C00065000 C Feb 16, 2018 65.0 0.55 0.80
ALKS 180216C00070000 C Feb 16, 2018 70.0 0.15 0.40
ALKS 180216C00075000 C Feb 16, 2018 75.0 0.00 0.25
ALKS 180216C00080000 C Feb 16, 2018 80.0 0.00 0.15
ALKS 180216C00085000 C Feb 16, 2018 85.0 0.00 0.70
ALKS 180216P00030000 P Feb 16, 2018 30.0 0.00 0.35
ALKS 180216P00031000 P Feb 16, 2018 31.0 0.00 0.45
ALKS 180216P00032000 P Feb 16, 2018 32.0 0.00 0.40
ALKS 180216P00033000 P Feb 16, 2018 33.0 0.00 0.40
ALKS 180216P00034000 P Feb 16, 2018 34.0 0.00 0.30
ALKS 180216P00035000 P Feb 16, 2018 35.0 0.00 0.55
ALKS 180216P00036000 P Feb 16, 2018 36.0 0.00 0.75
ALKS 180216P00037000 P Feb 16, 2018 37.0 0.00 0.35
ALKS 180216P00038000 P Feb 16, 2018 38.0 0.00 0.45
ALKS 180216P00039000 P Feb 16, 2018 39.0 0.00 0.15
ALKS 180216P00040000 P Feb 16, 2018 40.0 0.00 0.60
ALKS 180216P00041000 P Feb 16, 2018 41.0 0.00 0.30
ALKS 180216P00042000 P Feb 16, 2018 42.0 0.00 0.30
ALKS 180216P00043000 P Feb 16, 2018 43.0 0.00 0.15
ALKS 180216P00044000 P Feb 16, 2018 44.0 0.00 0.20
ALKS 180216P00045000 P Feb 16, 2018 45.0 0.00 0.20
ALKS 180216P00046000 P Feb 16, 2018 46.0 0.00 0.25
ALKS 180216P00047000 P Feb 16, 2018 47.0 0.15 0.25
ALKS 180216P00048000 P Feb 16, 2018 48.0 0.15 0.40
ALKS 180216P00049000 P Feb 16, 2018 49.0 0.25 0.40
ALKS 180216P00050000 P Feb 16, 2018 50.0 0.30 0.50
ALKS 180216P00055000 P Feb 16, 2018 55.0 1.30 1.75
ALKS 180216P00060000 P Feb 16, 2018 60.0 3.80 4.80
ALKS 180216P00065000 P Feb 16, 2018 65.0 7.50 8.40
ALKS 180216P00070000 P Feb 16, 2018 70.0 11.20 13.40
ALKS 180216P00075000 P Feb 16, 2018 75.0 16.20 18.50
ALKS 180216P00080000 P Feb 16, 2018 80.0 20.60 23.30
ALKS 180216P00085000 P Feb 16, 2018 85.0 25.40 28.40
ALKS 180518C00025000 C May 18, 2018 25.0 31.90 35.20
ALKS 180518C00026000 C May 18, 2018 26.0 29.50 34.10
ALKS 180518C00027000 C May 18, 2018 27.0 28.60 33.20
ALKS 180518C00028000 C May 18, 2018 28.0 28.80 32.10
ALKS 180518C00029000 C May 18, 2018 29.0 27.10 31.20
ALKS 180518C00030000 C May 18, 2018 30.0 26.80 29.60
ALKS 180518C00031000 C May 18, 2018 31.0 25.90 29.20
ALKS 180518C00032000 C May 18, 2018 32.0 23.90 28.20
ALKS 180518C00033000 C May 18, 2018 33.0 23.80 27.20
ALKS 180518C00034000 C May 18, 2018 34.0 23.10 26.20
ALKS 180518C00035000 C May 18, 2018 35.0 22.00 24.70
ALKS 180518C00036000 C May 18, 2018 36.0 21.00 23.80
ALKS 180518C00037000 C May 18, 2018 37.0 20.00 22.70
ALKS 180518C00038000 C May 18, 2018 38.0 19.00 21.80
ALKS 180518C00039000 C May 18, 2018 39.0 18.30 20.80
ALKS 180518C00040000 C May 18, 2018 40.0 17.50 19.50
ALKS 180518C00041000 C May 18, 2018 41.0 16.70 19.00
ALKS 180518C00042000 C May 18, 2018 42.0 15.40 18.10
ALKS 180518C00043000 C May 18, 2018 43.0 14.90 17.20
ALKS 180518C00044000 C May 18, 2018 44.0 14.40 16.00
ALKS 180518C00045000 C May 18, 2018 45.0 13.20 14.60
ALKS 180518C00046000 C May 18, 2018 46.0 12.60 13.90
ALKS 180518C00047000 C May 18, 2018 47.0 11.40 13.40
ALKS 180518C00048000 C May 18, 2018 48.0 10.70 12.30
ALKS 180518C00049000 C May 18, 2018 49.0 10.40 11.70
ALKS 180518C00050000 C May 18, 2018 50.0 9.70 10.00
ALKS 180518C00055000 C May 18, 2018 55.0 6.50 7.10
ALKS 180518C00060000 C May 18, 2018 60.0 4.00 4.50
ALKS 180518C00065000 C May 18, 2018 65.0 2.40 2.65
ALKS 180518C00070000 C May 18, 2018 70.0 1.30 1.75
ALKS 180518C00075000 C May 18, 2018 75.0 0.85 1.00
ALKS 180518P00025000 P May 18, 2018 25.0 0.00 0.30
ALKS 180518P00026000 P May 18, 2018 26.0 0.00 0.30
ALKS 180518P00027000 P May 18, 2018 27.0 0.00 0.30
ALKS 180518P00028000 P May 18, 2018 28.0 0.00 0.35
ALKS 180518P00029000 P May 18, 2018 29.0 0.00 0.25
ALKS 180518P00030000 P May 18, 2018 30.0 0.00 0.20
ALKS 180518P00031000 P May 18, 2018 31.0 0.00 0.15
ALKS 180518P00032000 P May 18, 2018 32.0 0.00 0.35
ALKS 180518P00033000 P May 18, 2018 33.0 0.00 0.25
ALKS 180518P00034000 P May 18, 2018 34.0 0.00 0.30
ALKS 180518P00035000 P May 18, 2018 35.0 0.00 0.30
ALKS 180518P00036000 P May 18, 2018 36.0 0.00 0.40
ALKS 180518P00037000 P May 18, 2018 37.0 0.15 0.35
ALKS 180518P00038000 P May 18, 2018 38.0 0.20 0.35
ALKS 180518P00039000 P May 18, 2018 39.0 0.25 0.45
ALKS 180518P00040000 P May 18, 2018 40.0 0.35 0.50
ALKS 180518P00041000 P May 18, 2018 41.0 0.40 0.60
ALKS 180518P00042000 P May 18, 2018 42.0 0.50 0.70
ALKS 180518P00043000 P May 18, 2018 43.0 0.60 0.80
ALKS 180518P00044000 P May 18, 2018 44.0 0.75 0.95
ALKS 180518P00045000 P May 18, 2018 45.0 0.85 1.10
ALKS 180518P00046000 P May 18, 2018 46.0 1.00 1.20
ALKS 180518P00047000 P May 18, 2018 47.0 1.20 1.40
ALKS 180518P00048000 P May 18, 2018 48.0 1.40 1.65
ALKS 180518P00049000 P May 18, 2018 49.0 1.65 1.85
ALKS 180518P00050000 P May 18, 2018 50.0 1.90 2.15
ALKS 180518P00055000 P May 18, 2018 55.0 3.60 3.90
ALKS 180518P00060000 P May 18, 2018 60.0 6.00 6.40
ALKS 180518P00065000 P May 18, 2018 65.0 9.20 10.10
ALKS 180518P00070000 P May 18, 2018 70.0 12.90 14.20
ALKS 180518P00075000 P May 18, 2018 75.0 17.20 18.80
ALKS 180817C00030000 C Aug 17, 2018 30.0 25.80 30.50
ALKS 180817C00035000 C Aug 17, 2018 35.0 21.60 26.00
ALKS 180817C00040000 C Aug 17, 2018 40.0 18.60 21.50
ALKS 180817C00045000 C Aug 17, 2018 45.0 14.60 16.80
ALKS 180817C00050000 C Aug 17, 2018 50.0 11.50 12.60
ALKS 180817C00055000 C Aug 17, 2018 55.0 8.40 9.10
ALKS 180817C00060000 C Aug 17, 2018 60.0 6.20 7.10
ALKS 180817C00065000 C Aug 17, 2018 65.0 4.40 5.10
ALKS 180817C00070000 C Aug 17, 2018 70.0 3.10 3.60
ALKS 180817C00075000 C Aug 17, 2018 75.0 2.10 2.80
ALKS 180817P00030000 P Aug 17, 2018 30.0 0.00 0.45
ALKS 180817P00035000 P Aug 17, 2018 35.0 0.50 1.00
ALKS 180817P00040000 P Aug 17, 2018 40.0 0.90 1.65
ALKS 180817P00045000 P Aug 17, 2018 45.0 1.95 2.40
ALKS 180817P00050000 P Aug 17, 2018 50.0 2.65 4.00
ALKS 180817P00055000 P Aug 17, 2018 55.0 5.00 6.00
ALKS 180817P00060000 P Aug 17, 2018 60.0 7.90 8.60
ALKS 180817P00065000 P Aug 17, 2018 65.0 10.60 12.10
ALKS 180817P00070000 P Aug 17, 2018 70.0 13.80 15.80
ALKS 180817P00075000 P Aug 17, 2018 75.0 17.60 20.10
ALKS 181221C00030000 C Dec 21, 2018 30.0 26.50 31.10
ALKS 181221C00033000 C Dec 21, 2018 33.0 24.50 29.00
ALKS 181221C00035000 C Dec 21, 2018 35.0 22.90 26.60
ALKS 181221C00038000 C Dec 21, 2018 38.0 21.30 24.80
ALKS 181221C00040000 C Dec 21, 2018 40.0 20.20 22.20
ALKS 181221C00043000 C Dec 21, 2018 43.0 17.40 20.70
ALKS 181221C00045000 C Dec 21, 2018 45.0 16.40 18.50
ALKS 181221C00047000 C Dec 21, 2018 47.0 14.10 16.60
ALKS 181221C00050000 C Dec 21, 2018 50.0 13.30 14.90
ALKS 181221C00055000 C Dec 21, 2018 55.0 10.60 12.20
ALKS 181221C00060000 C Dec 21, 2018 60.0 8.30 10.00
ALKS 181221C00065000 C Dec 21, 2018 65.0 6.70 8.00
ALKS 181221P00030000 P Dec 21, 2018 30.0 0.40 1.65
ALKS 181221P00033000 P Dec 21, 2018 33.0 0.45 1.85
ALKS 181221P00035000 P Dec 21, 2018 35.0 1.20 2.10
ALKS 181221P00038000 P Dec 21, 2018 38.0 1.40 2.25
ALKS 181221P00040000 P Dec 21, 2018 40.0 1.15 2.65
ALKS 181221P00043000 P Dec 21, 2018 43.0 1.75 3.30
ALKS 181221P00045000 P Dec 21, 2018 45.0 2.10 4.00
ALKS 181221P00047000 P Dec 21, 2018 47.0 2.60 4.70
ALKS 181221P00050000 P Dec 21, 2018 50.0 4.10 5.80
ALKS 181221P00055000 P Dec 21, 2018 55.0 6.20 7.80
ALKS 181221P00060000 P Dec 21, 2018 60.0 8.60 10.60
ALKS 181221P00065000 P Dec 21, 2018 65.0 10.90 14.00
OPRA data is delayed 15 minutes.