Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Alkermes Plc (ALKS)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 160520C00017000 C 05/20/16 17.0 23.50 26.20
ALKS 160520C00018000 C 05/20/16 18.0 22.50 25.20
ALKS 160520C00019000 C 05/20/16 19.0 21.50 24.20
ALKS 160520C00020000 C 05/20/16 20.0 20.50 23.20
ALKS 160520C00021000 C 05/20/16 21.0 19.40 22.20
ALKS 160520C00022000 C 05/20/16 22.0 18.40 21.20
ALKS 160520C00023000 C 05/20/16 23.0 17.40 20.20
ALKS 160520C00024000 C 05/20/16 24.0 16.60 19.20
ALKS 160520C00025000 C 05/20/16 25.0 15.50 18.20
ALKS 160520C00026000 C 05/20/16 26.0 14.50 17.20
ALKS 160520C00027000 C 05/20/16 27.0 13.40 16.30
ALKS 160520C00028000 C 05/20/16 28.0 12.50 15.20
ALKS 160520C00029000 C 05/20/16 29.0 11.50 14.30
ALKS 160520C00030000 C 05/20/16 30.0 10.50 13.30
ALKS 160520C00031000 C 05/20/16 31.0 9.60 12.30
ALKS 160520C00032000 C 05/20/16 32.0 8.50 11.00
ALKS 160520C00033000 C 05/20/16 33.0 7.60 9.50
ALKS 160520C00034000 C 05/20/16 34.0 6.70 8.50
ALKS 160520C00035000 C 05/20/16 35.0 5.70 7.50
ALKS 160520C00036000 C 05/20/16 36.0 4.80 6.70
ALKS 160520C00037000 C 05/20/16 37.0 4.50 5.50
ALKS 160520C00038000 C 05/20/16 38.0 3.80 4.70
ALKS 160520C00039000 C 05/20/16 39.0 3.10 3.90
ALKS 160520C00040000 C 05/20/16 40.0 2.55 3.20
ALKS 160520C00041000 C 05/20/16 41.0 1.90 2.60
ALKS 160520C00042000 C 05/20/16 42.0 1.45 1.85
ALKS 160520C00043000 C 05/20/16 43.0 1.10 1.45
ALKS 160520C00044000 C 05/20/16 44.0 0.80 1.10
ALKS 160520C00045000 C 05/20/16 45.0 0.55 0.90
ALKS 160520C00046000 C 05/20/16 46.0 0.20 1.00
ALKS 160520C00047000 C 05/20/16 47.0 0.05 0.80
ALKS 160520C00048000 C 05/20/16 48.0 0.15 0.45
ALKS 160520C00049000 C 05/20/16 49.0 0.00 0.50
ALKS 160520C00050000 C 05/20/16 50.0 0.00 0.40
ALKS 160520C00055000 C 05/20/16 55.0 0.00 0.20
ALKS 160520C00060000 C 05/20/16 60.0 0.00 0.15
ALKS 160520C00065000 C 05/20/16 65.0 0.00 0.10
ALKS 160520C00070000 C 05/20/16 70.0 0.00 0.10
ALKS 160520C00075000 C 05/20/16 75.0 0.00 0.10
ALKS 160520C00080000 C 05/20/16 80.0 0.00 0.10
ALKS 160520C00085000 C 05/20/16 85.0 0.00 0.10
ALKS 160520C00090000 C 05/20/16 90.0 0.00 0.10
ALKS 160520C00095000 C 05/20/16 95.0 0.00 0.10
ALKS 160520C00100000 C 05/20/16 100.0 0.00 0.10
ALKS 160520C00105000 C 05/20/16 105.0 0.00 0.10
ALKS 160520C00110000 C 05/20/16 110.0 0.00 0.10
ALKS 160520P00017000 P 05/20/16 17.0 0.00 0.10
ALKS 160520P00018000 P 05/20/16 18.0 0.00 0.10
ALKS 160520P00019000 P 05/20/16 19.0 0.00 0.10
ALKS 160520P00020000 P 05/20/16 20.0 0.00 0.10
ALKS 160520P00021000 P 05/20/16 21.0 0.00 0.10
ALKS 160520P00022000 P 05/20/16 22.0 0.00 0.10
ALKS 160520P00023000 P 05/20/16 23.0 0.00 0.15
ALKS 160520P00024000 P 05/20/16 24.0 0.00 0.15
ALKS 160520P00025000 P 05/20/16 25.0 0.00 0.20
ALKS 160520P00026000 P 05/20/16 26.0 0.00 0.20
ALKS 160520P00027000 P 05/20/16 27.0 0.00 0.25
ALKS 160520P00028000 P 05/20/16 28.0 0.00 0.30
ALKS 160520P00029000 P 05/20/16 29.0 0.05 0.35
ALKS 160520P00030000 P 05/20/16 30.0 0.00 0.15
ALKS 160520P00031000 P 05/20/16 31.0 0.05 0.40
ALKS 160520P00032000 P 05/20/16 32.0 0.00 0.45
ALKS 160520P00033000 P 05/20/16 33.0 0.00 0.50
ALKS 160520P00034000 P 05/20/16 34.0 0.05 0.60
ALKS 160520P00035000 P 05/20/16 35.0 0.10 0.65
ALKS 160520P00036000 P 05/20/16 36.0 0.15 0.60
ALKS 160520P00037000 P 05/20/16 37.0 0.40 0.70
ALKS 160520P00038000 P 05/20/16 38.0 0.40 1.05
ALKS 160520P00039000 P 05/20/16 39.0 0.95 1.05
ALKS 160520P00040000 P 05/20/16 40.0 1.35 1.55
ALKS 160520P00041000 P 05/20/16 41.0 1.30 2.00
ALKS 160520P00042000 P 05/20/16 42.0 1.85 2.55
ALKS 160520P00043000 P 05/20/16 43.0 2.50 3.20
ALKS 160520P00044000 P 05/20/16 44.0 3.20 3.90
ALKS 160520P00045000 P 05/20/16 45.0 3.70 4.70
ALKS 160520P00046000 P 05/20/16 46.0 4.50 5.60
ALKS 160520P00047000 P 05/20/16 47.0 4.70 6.40
ALKS 160520P00048000 P 05/20/16 48.0 5.40 8.00
ALKS 160520P00049000 P 05/20/16 49.0 6.20 8.80
ALKS 160520P00050000 P 05/20/16 50.0 7.10 9.70
ALKS 160520P00055000 P 05/20/16 55.0 11.60 14.60
ALKS 160520P00060000 P 05/20/16 60.0 16.80 19.60
ALKS 160520P00065000 P 05/20/16 65.0 21.80 24.60
ALKS 160520P00070000 P 05/20/16 70.0 26.80 29.60
ALKS 160520P00075000 P 05/20/16 75.0 31.50 34.60
ALKS 160520P00080000 P 05/20/16 80.0 36.60 39.40
ALKS 160520P00085000 P 05/20/16 85.0 41.70 44.60
ALKS 160520P00090000 P 05/20/16 90.0 46.70 49.60
ALKS 160520P00095000 P 05/20/16 95.0 51.60 54.60
ALKS 160520P00100000 P 05/20/16 100.0 56.80 59.60
ALKS 160520P00105000 P 05/20/16 105.0 61.70 64.60
ALKS 160520P00110000 P 05/20/16 110.0 66.60 69.60
ALKS 160617C00021000 C 06/17/16 21.0 19.50 22.30
ALKS 160617C00022000 C 06/17/16 22.0 18.60 21.30
ALKS 160617C00023000 C 06/17/16 23.0 17.60 20.30
ALKS 160617C00024000 C 06/17/16 24.0 16.50 19.30
ALKS 160617C00025000 C 06/17/16 25.0 15.50 18.40
ALKS 160617C00026000 C 06/17/16 26.0 14.60 17.40
ALKS 160617C00027000 C 06/17/16 27.0 13.60 16.40
ALKS 160617C00028000 C 06/17/16 28.0 12.60 15.40
ALKS 160617C00029000 C 06/17/16 29.0 11.70 14.40
ALKS 160617C00030000 C 06/17/16 30.0 10.70 13.50
ALKS 160617C00031000 C 06/17/16 31.0 9.70 12.50
ALKS 160617C00032000 C 06/17/16 32.0 8.90 11.60
ALKS 160617C00033000 C 06/17/16 33.0 7.90 10.60
ALKS 160617C00034000 C 06/17/16 34.0 6.90 9.80
ALKS 160617C00035000 C 06/17/16 35.0 6.80 7.90
ALKS 160617C00036000 C 06/17/16 36.0 6.00 7.10
ALKS 160617C00037000 C 06/17/16 37.0 5.30 6.30
ALKS 160617C00038000 C 06/17/16 38.0 4.60 5.60
ALKS 160617C00039000 C 06/17/16 39.0 3.90 4.90
ALKS 160617C00040000 C 06/17/16 40.0 3.40 4.20
ALKS 160617C00041000 C 06/17/16 41.0 2.85 3.70
ALKS 160617C00042000 C 06/17/16 42.0 2.35 3.20
ALKS 160617C00043000 C 06/17/16 43.0 2.00 2.80
ALKS 160617C00044000 C 06/17/16 44.0 1.60 2.45
ALKS 160617C00045000 C 06/17/16 45.0 1.30 1.75
ALKS 160617C00046000 C 06/17/16 46.0 0.95 1.90
ALKS 160617C00047000 C 06/17/16 47.0 0.65 1.50
ALKS 160617C00048000 C 06/17/16 48.0 0.40 1.35
ALKS 160617C00049000 C 06/17/16 49.0 0.25 1.15
ALKS 160617C00050000 C 06/17/16 50.0 0.15 0.90
ALKS 160617C00055000 C 06/17/16 55.0 0.00 0.55
ALKS 160617C00060000 C 06/17/16 60.0 0.00 0.30
ALKS 160617P00021000 P 06/17/16 21.0 0.00 0.25
ALKS 160617P00022000 P 06/17/16 22.0 0.00 0.30
ALKS 160617P00023000 P 06/17/16 23.0 0.00 0.35
ALKS 160617P00024000 P 06/17/16 24.0 0.00 0.40
ALKS 160617P00025000 P 06/17/16 25.0 0.00 0.45
ALKS 160617P00026000 P 06/17/16 26.0 0.00 0.45
ALKS 160617P00027000 P 06/17/16 27.0 0.00 0.50
ALKS 160617P00028000 P 06/17/16 28.0 0.00 0.50
ALKS 160617P00029000 P 06/17/16 29.0 0.00 0.60
ALKS 160617P00030000 P 06/17/16 30.0 0.05 0.70
ALKS 160617P00031000 P 06/17/16 31.0 0.10 0.75
ALKS 160617P00032000 P 06/17/16 32.0 0.10 0.85
ALKS 160617P00033000 P 06/17/16 33.0 0.15 0.95
ALKS 160617P00034000 P 06/17/16 34.0 0.35 1.05
ALKS 160617P00035000 P 06/17/16 35.0 0.60 0.90
ALKS 160617P00036000 P 06/17/16 36.0 0.60 1.20
ALKS 160617P00037000 P 06/17/16 37.0 0.80 1.40
ALKS 160617P00038000 P 06/17/16 38.0 1.35 1.70
ALKS 160617P00039000 P 06/17/16 39.0 1.30 2.05
ALKS 160617P00040000 P 06/17/16 40.0 1.65 2.45
ALKS 160617P00041000 P 06/17/16 41.0 2.60 2.95
ALKS 160617P00042000 P 06/17/16 42.0 2.60 3.50
ALKS 160617P00043000 P 06/17/16 43.0 3.20 4.10
ALKS 160617P00044000 P 06/17/16 44.0 3.80 4.80
ALKS 160617P00045000 P 06/17/16 45.0 4.50 5.50
ALKS 160617P00046000 P 06/17/16 46.0 5.30 6.30
ALKS 160617P00047000 P 06/17/16 47.0 5.90 6.90
ALKS 160617P00048000 P 06/17/16 48.0 6.70 7.90
ALKS 160617P00049000 P 06/17/16 49.0 7.50 8.60
ALKS 160617P00050000 P 06/17/16 50.0 7.70 9.60
ALKS 160617P00055000 P 06/17/16 55.0 12.10 14.80
ALKS 160617P00060000 P 06/17/16 60.0 16.80 19.60
ALKS 160819C00015000 C 08/19/16 15.0 25.50 28.40
ALKS 160819C00016000 C 08/19/16 16.0 24.60 27.50
ALKS 160819C00018000 C 08/19/16 18.0 22.60 25.40
ALKS 160819C00019000 C 08/19/16 19.0 21.70 24.50
ALKS 160819C00020000 C 08/19/16 20.0 20.70 23.50
ALKS 160819C00021000 C 08/19/16 21.0 19.70 22.50
ALKS 160819C00022000 C 08/19/16 22.0 18.70 21.60
ALKS 160819C00023000 C 08/19/16 23.0 17.70 20.60
ALKS 160819C00024000 C 08/19/16 24.0 16.90 19.50
ALKS 160819C00025000 C 08/19/16 25.0 15.90 18.60
ALKS 160819C00026000 C 08/19/16 26.0 14.90 17.60
ALKS 160819C00027000 C 08/19/16 27.0 14.10 16.70
ALKS 160819C00028000 C 08/19/16 28.0 13.20 15.80
ALKS 160819C00029000 C 08/19/16 29.0 12.30 14.80
ALKS 160819C00030000 C 08/19/16 30.0 11.40 14.00
ALKS 160819C00031000 C 08/19/16 31.0 10.50 12.90
ALKS 160819C00032000 C 08/19/16 32.0 9.70 12.50
ALKS 160819C00033000 C 08/19/16 33.0 9.20 10.60
ALKS 160819C00034000 C 08/19/16 34.0 8.60 9.90
ALKS 160819C00035000 C 08/19/16 35.0 7.80 9.10
ALKS 160819C00036000 C 08/19/16 36.0 7.00 8.40
ALKS 160819C00037000 C 08/19/16 37.0 6.40 7.70
ALKS 160819C00038000 C 08/19/16 38.0 5.80 7.00
ALKS 160819C00039000 C 08/19/16 39.0 5.30 6.40
ALKS 160819C00040000 C 08/19/16 40.0 4.80 5.80
ALKS 160819C00041000 C 08/19/16 41.0 4.30 5.30
ALKS 160819C00042000 C 08/19/16 42.0 3.90 4.80
ALKS 160819C00043000 C 08/19/16 43.0 3.40 4.30
ALKS 160819C00044000 C 08/19/16 44.0 3.00 3.90
ALKS 160819C00045000 C 08/19/16 45.0 2.60 3.60
ALKS 160819C00046000 C 08/19/16 46.0 2.25 3.30
ALKS 160819C00047000 C 08/19/16 47.0 1.90 3.00
ALKS 160819C00048000 C 08/19/16 48.0 1.55 2.70
ALKS 160819C00049000 C 08/19/16 49.0 1.30 2.45
ALKS 160819C00050000 C 08/19/16 50.0 0.95 2.15
ALKS 160819C00055000 C 08/19/16 55.0 0.40 1.30
ALKS 160819C00060000 C 08/19/16 60.0 0.10 0.85
ALKS 160819C00065000 C 08/19/16 65.0 0.10 0.60
ALKS 160819C00070000 C 08/19/16 70.0 0.00 0.45
ALKS 160819C00075000 C 08/19/16 75.0 0.00 0.35
ALKS 160819C00080000 C 08/19/16 80.0 0.00 0.30
ALKS 160819C00085000 C 08/19/16 85.0 0.00 0.25
ALKS 160819C00090000 C 08/19/16 90.0 0.00 0.25
ALKS 160819C00095000 C 08/19/16 95.0 0.00 0.20
ALKS 160819C00100000 C 08/19/16 100.0 0.00 0.20
ALKS 160819C00105000 C 08/19/16 105.0 0.00 0.20
ALKS 160819C00110000 C 08/19/16 110.0 0.00 0.15
ALKS 160819C00115000 C 08/19/16 115.0 0.00 0.15
ALKS 160819P00015000 P 08/19/16 15.0 0.00 0.30
ALKS 160819P00016000 P 08/19/16 16.0 0.00 0.35
ALKS 160819P00018000 P 08/19/16 18.0 0.00 0.45
ALKS 160819P00019000 P 08/19/16 19.0 0.00 0.50
ALKS 160819P00020000 P 08/19/16 20.0 0.00 0.55
ALKS 160819P00021000 P 08/19/16 21.0 0.00 0.55
ALKS 160819P00022000 P 08/19/16 22.0 0.00 0.65
ALKS 160819P00023000 P 08/19/16 23.0 0.00 0.50
ALKS 160819P00024000 P 08/19/16 24.0 0.05 0.80
ALKS 160819P00025000 P 08/19/16 25.0 0.05 0.80
ALKS 160819P00026000 P 08/19/16 26.0 0.10 0.95
ALKS 160819P00027000 P 08/19/16 27.0 0.20 1.05
ALKS 160819P00028000 P 08/19/16 28.0 0.25 1.15
ALKS 160819P00029000 P 08/19/16 29.0 0.25 1.30
ALKS 160819P00030000 P 08/19/16 30.0 0.50 1.40
ALKS 160819P00031000 P 08/19/16 31.0 0.50 1.55
ALKS 160819P00032000 P 08/19/16 32.0 0.70 1.70
ALKS 160819P00033000 P 08/19/16 33.0 0.95 1.85
ALKS 160819P00034000 P 08/19/16 34.0 1.15 2.05
ALKS 160819P00035000 P 08/19/16 35.0 1.40 2.30
ALKS 160819P00036000 P 08/19/16 36.0 1.65 2.55
ALKS 160819P00037000 P 08/19/16 37.0 1.90 2.85
ALKS 160819P00038000 P 08/19/16 38.0 2.30 3.10
ALKS 160819P00039000 P 08/19/16 39.0 2.65 3.50
ALKS 160819P00040000 P 08/19/16 40.0 3.00 3.90
ALKS 160819P00041000 P 08/19/16 41.0 3.40 4.40
ALKS 160819P00042000 P 08/19/16 42.0 4.00 5.00
ALKS 160819P00043000 P 08/19/16 43.0 4.50 5.50
ALKS 160819P00044000 P 08/19/16 44.0 5.00 6.20
ALKS 160819P00045000 P 08/19/16 45.0 5.70 6.80
ALKS 160819P00046000 P 08/19/16 46.0 6.30 7.50
ALKS 160819P00047000 P 08/19/16 47.0 6.90 8.20
ALKS 160819P00048000 P 08/19/16 48.0 7.70 9.00
ALKS 160819P00049000 P 08/19/16 49.0 8.30 9.70
ALKS 160819P00050000 P 08/19/16 50.0 9.10 10.70
ALKS 160819P00055000 P 08/19/16 55.0 12.80 15.40
ALKS 160819P00060000 P 08/19/16 60.0 17.30 20.00
ALKS 160819P00065000 P 08/19/16 65.0 21.90 24.80
ALKS 160819P00070000 P 08/19/16 70.0 26.80 29.60
ALKS 160819P00075000 P 08/19/16 75.0 31.50 34.60
ALKS 160819P00080000 P 08/19/16 80.0 36.50 39.60
ALKS 160819P00085000 P 08/19/16 85.0 41.50 44.60
ALKS 160819P00090000 P 08/19/16 90.0 46.50 49.60
ALKS 160819P00095000 P 08/19/16 95.0 51.50 54.60
ALKS 160819P00100000 P 08/19/16 100.0 56.50 59.60
ALKS 160819P00105000 P 08/19/16 105.0 61.50 64.60
ALKS 160819P00110000 P 08/19/16 110.0 66.50 69.60
ALKS 160819P00115000 P 08/19/16 115.0 71.30 74.60
ALKS 161118C00016000 C 11/18/16 16.0 24.60 27.40
ALKS 161118C00017000 C 11/18/16 17.0 23.60 26.60
ALKS 161118C00018000 C 11/18/16 18.0 22.60 25.50
ALKS 161118C00019000 C 11/18/16 19.0 21.70 24.50
ALKS 161118C00020000 C 11/18/16 20.0 20.70 23.80
ALKS 161118C00021000 C 11/18/16 21.0 19.90 22.90
ALKS 161118C00022000 C 11/18/16 22.0 19.00 22.00
ALKS 161118C00023000 C 11/18/16 23.0 18.00 20.80
ALKS 161118C00024000 C 11/18/16 24.0 17.20 20.10
ALKS 161118C00025000 C 11/18/16 25.0 16.20 19.40
ALKS 161118C00026000 C 11/18/16 26.0 15.40 18.20
ALKS 161118C00027000 C 11/18/16 27.0 14.60 17.50
ALKS 161118C00028000 C 11/18/16 28.0 13.50 16.40
ALKS 161118C00029000 C 11/18/16 29.0 12.90 15.80
ALKS 161118C00030000 C 11/18/16 30.0 12.10 14.80
ALKS 161118C00031000 C 11/18/16 31.0 11.80 13.30
ALKS 161118C00032000 C 11/18/16 32.0 11.10 12.60
ALKS 161118C00033000 C 11/18/16 33.0 10.40 11.90
ALKS 161118C00034000 C 11/18/16 34.0 9.90 11.20
ALKS 161118C00035000 C 11/18/16 35.0 9.10 10.50
ALKS 161118C00036000 C 11/18/16 36.0 8.60 9.90
ALKS 161118C00037000 C 11/18/16 37.0 8.00 9.20
ALKS 161118C00038000 C 11/18/16 38.0 7.40 8.70
ALKS 161118C00039000 C 11/18/16 39.0 6.90 8.00
ALKS 161118C00040000 C 11/18/16 40.0 6.30 7.50
ALKS 161118C00041000 C 11/18/16 41.0 5.90 7.00
ALKS 161118C00042000 C 11/18/16 42.0 5.40 6.50
ALKS 161118C00043000 C 11/18/16 43.0 5.00 6.10
ALKS 161118C00044000 C 11/18/16 44.0 4.60 5.70
ALKS 161118C00045000 C 11/18/16 45.0 4.20 5.30
ALKS 161118C00046000 C 11/18/16 46.0 3.80 5.00
ALKS 161118C00047000 C 11/18/16 47.0 3.40 4.60
ALKS 161118C00048000 C 11/18/16 48.0 3.00 4.40
ALKS 161118C00049000 C 11/18/16 49.0 2.60 4.10
ALKS 161118C00050000 C 11/18/16 50.0 2.40 3.80
ALKS 161118C00055000 C 11/18/16 55.0 1.05 2.50
ALKS 161118C00060000 C 11/18/16 60.0 0.50 1.80
ALKS 161118P00016000 P 11/18/16 16.0 0.00 0.60
ALKS 161118P00017000 P 11/18/16 17.0 0.00 0.65
ALKS 161118P00018000 P 11/18/16 18.0 0.00 0.70
ALKS 161118P00019000 P 11/18/16 19.0 0.00 0.80
ALKS 161118P00020000 P 11/18/16 20.0 0.00 0.90
ALKS 161118P00021000 P 11/18/16 21.0 0.00 1.00
ALKS 161118P00022000 P 11/18/16 22.0 0.05 1.10
ALKS 161118P00023000 P 11/18/16 23.0 0.10 1.20
ALKS 161118P00024000 P 11/18/16 24.0 0.20 1.30
ALKS 161118P00025000 P 11/18/16 25.0 0.30 1.45
ALKS 161118P00026000 P 11/18/16 26.0 0.40 1.60
ALKS 161118P00027000 P 11/18/16 27.0 0.55 1.75
ALKS 161118P00028000 P 11/18/16 28.0 0.70 1.90
ALKS 161118P00029000 P 11/18/16 29.0 0.90 2.10
ALKS 161118P00030000 P 11/18/16 30.0 1.15 2.00
ALKS 161118P00031000 P 11/18/16 31.0 1.40 2.50
ALKS 161118P00032000 P 11/18/16 32.0 1.65 2.75
ALKS 161118P00033000 P 11/18/16 33.0 1.95 3.00
ALKS 161118P00034000 P 11/18/16 34.0 2.30 3.20
ALKS 161118P00035000 P 11/18/16 35.0 2.65 3.50
ALKS 161118P00036000 P 11/18/16 36.0 2.85 3.80
ALKS 161118P00037000 P 11/18/16 37.0 3.30 4.20
ALKS 161118P00038000 P 11/18/16 38.0 3.80 4.60
ALKS 161118P00039000 P 11/18/16 39.0 4.10 5.00
ALKS 161118P00040000 P 11/18/16 40.0 4.50 5.70
ALKS 161118P00041000 P 11/18/16 41.0 5.10 6.40
ALKS 161118P00042000 P 11/18/16 42.0 5.50 6.60
ALKS 161118P00043000 P 11/18/16 43.0 6.10 7.20
ALKS 161118P00044000 P 11/18/16 44.0 6.50 7.70
ALKS 161118P00045000 P 11/18/16 45.0 7.10 8.30
ALKS 161118P00046000 P 11/18/16 46.0 7.80 9.00
ALKS 161118P00047000 P 11/18/16 47.0 8.30 9.70
ALKS 161118P00048000 P 11/18/16 48.0 9.00 10.30
ALKS 161118P00049000 P 11/18/16 49.0 9.70 11.00
ALKS 161118P00050000 P 11/18/16 50.0 10.40 11.70
ALKS 161118P00055000 P 11/18/16 55.0 14.20 16.20
ALKS 161118P00060000 P 11/18/16 60.0 18.40 20.10

OPRA data is delayed 15 minutes.