Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Alkermes Plc (ALKS)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 170721C00035000 C 07/21/17 35.0 21.20 24.90
ALKS 170721C00040000 C 07/21/17 40.0 16.40 19.40
ALKS 170721C00045000 C 07/21/17 45.0 13.20 14.00
ALKS 170721C00050000 C 07/21/17 50.0 8.30 9.00
ALKS 170721C00055000 C 07/21/17 55.0 4.10 4.70
ALKS 170721C00060000 C 07/21/17 60.0 1.35 1.60
ALKS 170721C00065000 C 07/21/17 65.0 0.30 0.45
ALKS 170721C00070000 C 07/21/17 70.0 0.00 0.15
ALKS 170721C00075000 C 07/21/17 75.0 0.00 0.10
ALKS 170721C00080000 C 07/21/17 80.0 0.00 0.10
ALKS 170721C00085000 C 07/21/17 85.0 0.00 0.10
ALKS 170721P00035000 P 07/21/17 35.0 0.00 0.05
ALKS 170721P00040000 P 07/21/17 40.0 0.00 0.10
ALKS 170721P00045000 P 07/21/17 45.0 0.00 0.10
ALKS 170721P00050000 P 07/21/17 50.0 0.10 0.30
ALKS 170721P00055000 P 07/21/17 55.0 0.80 1.00
ALKS 170721P00060000 P 07/21/17 60.0 2.85 3.20
ALKS 170721P00065000 P 07/21/17 65.0 6.40 7.30
ALKS 170721P00070000 P 07/21/17 70.0 10.40 12.00
ALKS 170721P00075000 P 07/21/17 75.0 16.10 17.10
ALKS 170721P00080000 P 07/21/17 80.0 21.10 22.00
ALKS 170721P00085000 P 07/21/17 85.0 25.50 27.50
ALKS 170818C00030000 C 08/18/17 30.0 26.20 30.20
ALKS 170818C00035000 C 08/18/17 35.0 22.80 25.00
ALKS 170818C00040000 C 08/18/17 40.0 18.00 19.00
ALKS 170818C00045000 C 08/18/17 45.0 13.20 14.20
ALKS 170818C00050000 C 08/18/17 50.0 9.00 9.60
ALKS 170818C00055000 C 08/18/17 55.0 5.30 5.90
ALKS 170818C00060000 C 08/18/17 60.0 2.75 3.20
ALKS 170818C00065000 C 08/18/17 65.0 1.25 1.60
ALKS 170818C00070000 C 08/18/17 70.0 0.50 0.80
ALKS 170818C00075000 C 08/18/17 75.0 0.20 0.40
ALKS 170818C00080000 C 08/18/17 80.0 0.05 0.20
ALKS 170818C00085000 C 08/18/17 85.0 0.05 0.15
ALKS 170818P00030000 P 08/18/17 30.0 0.00 0.10
ALKS 170818P00035000 P 08/18/17 35.0 0.00 0.10
ALKS 170818P00040000 P 08/18/17 40.0 0.00 0.25
ALKS 170818P00045000 P 08/18/17 45.0 0.20 0.50
ALKS 170818P00050000 P 08/18/17 50.0 0.70 1.10
ALKS 170818P00055000 P 08/18/17 55.0 1.90 2.45
ALKS 170818P00060000 P 08/18/17 60.0 4.10 4.80
ALKS 170818P00065000 P 08/18/17 65.0 7.60 8.20
ALKS 170818P00070000 P 08/18/17 70.0 11.90 12.50
ALKS 170818P00075000 P 08/18/17 75.0 16.40 17.10
ALKS 170818P00080000 P 08/18/17 80.0 20.90 22.20
ALKS 170818P00085000 P 08/18/17 85.0 25.50 27.10
ALKS 171117C00030000 C 11/17/17 30.0 28.10 29.30
ALKS 171117C00035000 C 11/17/17 35.0 23.20 24.50
ALKS 171117C00040000 C 11/17/17 40.0 18.70 20.20
ALKS 171117C00045000 C 11/17/17 45.0 14.50 15.30
ALKS 171117C00050000 C 11/17/17 50.0 10.70 11.20
ALKS 171117C00055000 C 11/17/17 55.0 7.50 8.20
ALKS 171117C00060000 C 11/17/17 60.0 4.80 5.50
ALKS 171117C00065000 C 11/17/17 65.0 3.10 3.40
ALKS 171117C00070000 C 11/17/17 70.0 1.90 2.40
ALKS 171117C00075000 C 11/17/17 75.0 1.20 1.35
ALKS 171117C00080000 C 11/17/17 80.0 0.70 0.95
ALKS 171117C00085000 C 11/17/17 85.0 0.40 0.70
ALKS 171117P00030000 P 11/17/17 30.0 0.10 0.35
ALKS 171117P00035000 P 11/17/17 35.0 0.25 0.40
ALKS 171117P00040000 P 11/17/17 40.0 0.50 0.80
ALKS 171117P00045000 P 11/17/17 45.0 1.15 1.40
ALKS 171117P00050000 P 11/17/17 50.0 2.20 2.55
ALKS 171117P00055000 P 11/17/17 55.0 3.80 4.20
ALKS 171117P00060000 P 11/17/17 60.0 6.20 6.70
ALKS 171117P00065000 P 11/17/17 65.0 9.40 9.90
ALKS 171117P00070000 P 11/17/17 70.0 13.20 13.80
ALKS 171117P00075000 P 11/17/17 75.0 17.20 18.00
ALKS 171117P00080000 P 11/17/17 80.0 21.70 22.50
ALKS 171117P00085000 P 11/17/17 85.0 26.30 27.20
ALKS 180216C00045000 C 02/16/18 45.0 15.50 16.20
ALKS 180216C00050000 C 02/16/18 50.0 12.10 12.70
ALKS 180216C00055000 C 02/16/18 55.0 8.90 9.50
ALKS 180216C00060000 C 02/16/18 60.0 6.40 7.00
ALKS 180216C00065000 C 02/16/18 65.0 4.50 5.20
ALKS 180216C00070000 C 02/16/18 70.0 3.10 3.60
ALKS 180216C00075000 C 02/16/18 75.0 2.15 2.45
ALKS 180216C00080000 C 02/16/18 80.0 1.45 1.70
ALKS 180216C00085000 C 02/16/18 85.0 1.00 1.25
ALKS 180216P00045000 P 02/16/18 45.0 1.90 2.20
ALKS 180216P00050000 P 02/16/18 50.0 3.20 3.60
ALKS 180216P00055000 P 02/16/18 55.0 5.10 5.50
ALKS 180216P00060000 P 02/16/18 60.0 7.50 8.10
ALKS 180216P00065000 P 02/16/18 65.0 10.50 11.10
ALKS 180216P00070000 P 02/16/18 70.0 14.10 14.60
ALKS 180216P00075000 P 02/16/18 75.0 18.00 18.70
ALKS 180216P00080000 P 02/16/18 80.0 22.30 23.10
ALKS 180216P00085000 P 02/16/18 85.0 26.90 27.70

OPRA data is delayed 15 minutes.