Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Alkermes Plc (ALKS)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 170616C00030000 C 06/16/17 30.0 26.40 29.30
ALKS 170616C00035000 C 06/16/17 35.0 21.70 24.30
ALKS 170616C00040000 C 06/16/17 40.0 17.30 19.30
ALKS 170616C00045000 C 06/16/17 45.0 12.30 14.00
ALKS 170616C00050000 C 06/16/17 50.0 8.10 9.00
ALKS 170616C00055000 C 06/16/17 55.0 4.10 4.70
ALKS 170616C00060000 C 06/16/17 60.0 1.50 1.90
ALKS 170616C00065000 C 06/16/17 65.0 0.30 0.70
ALKS 170616C00070000 C 06/16/17 70.0 0.05 0.25
ALKS 170616C00075000 C 06/16/17 75.0 0.00 0.20
ALKS 170616C00080000 C 06/16/17 80.0 0.00 2.30
ALKS 170616C00085000 C 06/16/17 85.0 0.00 0.25
ALKS 170616P00030000 P 06/16/17 30.0 0.00 0.15
ALKS 170616P00035000 P 06/16/17 35.0 0.00 0.20
ALKS 170616P00040000 P 06/16/17 40.0 0.00 0.80
ALKS 170616P00045000 P 06/16/17 45.0 0.00 0.40
ALKS 170616P00050000 P 06/16/17 50.0 0.15 0.50
ALKS 170616P00055000 P 06/16/17 55.0 1.00 1.20
ALKS 170616P00060000 P 06/16/17 60.0 3.00 3.80
ALKS 170616P00065000 P 06/16/17 65.0 6.90 7.80
ALKS 170616P00070000 P 06/16/17 70.0 11.30 12.70
ALKS 170616P00075000 P 06/16/17 75.0 16.10 17.70
ALKS 170616P00080000 P 06/16/17 80.0 21.10 22.80
ALKS 170616P00085000 P 06/16/17 85.0 26.20 27.90
ALKS 170721C00035000 C 07/21/17 35.0 22.60 24.10
ALKS 170721C00040000 C 07/21/17 40.0 17.70 19.30
ALKS 170721C00045000 C 07/21/17 45.0 13.10 14.60
ALKS 170721C00050000 C 07/21/17 50.0 9.00 10.30
ALKS 170721C00055000 C 07/21/17 55.0 5.40 6.70
ALKS 170721C00060000 C 07/21/17 60.0 2.75 4.10
ALKS 170721C00065000 C 07/21/17 65.0 1.30 2.50
ALKS 170721C00070000 C 07/21/17 70.0 0.60 1.65
ALKS 170721C00075000 C 07/21/17 75.0 0.30 1.00
ALKS 170721C00080000 C 07/21/17 80.0 0.15 1.00
ALKS 170721C00085000 C 07/21/17 85.0 0.00 1.00
ALKS 170721P00035000 P 07/21/17 35.0 0.00 1.15
ALKS 170721P00040000 P 07/21/17 40.0 0.10 1.05
ALKS 170721P00045000 P 07/21/17 45.0 0.10 0.80
ALKS 170721P00050000 P 07/21/17 50.0 0.60 1.90
ALKS 170721P00055000 P 07/21/17 55.0 2.05 3.30
ALKS 170721P00060000 P 07/21/17 60.0 4.40 5.90
ALKS 170721P00065000 P 07/21/17 65.0 7.80 9.10
ALKS 170721P00070000 P 07/21/17 70.0 12.00 13.40
ALKS 170721P00075000 P 07/21/17 75.0 16.20 17.90
ALKS 170721P00080000 P 07/21/17 80.0 21.00 22.80
ALKS 170721P00085000 P 07/21/17 85.0 26.00 27.80
ALKS 170818C00030000 C 08/18/17 30.0 27.10 29.50
ALKS 170818C00035000 C 08/18/17 35.0 22.30 24.60
ALKS 170818C00040000 C 08/18/17 40.0 17.90 19.80
ALKS 170818C00045000 C 08/18/17 45.0 14.00 14.90
ALKS 170818C00050000 C 08/18/17 50.0 9.90 10.80
ALKS 170818C00055000 C 08/18/17 55.0 6.50 7.30
ALKS 170818C00060000 C 08/18/17 60.0 4.10 4.70
ALKS 170818C00065000 C 08/18/17 65.0 2.30 2.85
ALKS 170818C00070000 C 08/18/17 70.0 1.25 1.75
ALKS 170818C00075000 C 08/18/17 75.0 0.75 1.15
ALKS 170818C00080000 C 08/18/17 80.0 0.40 0.80
ALKS 170818C00085000 C 08/18/17 85.0 0.25 0.60
ALKS 170818P00030000 P 08/18/17 30.0 0.00 1.95
ALKS 170818P00035000 P 08/18/17 35.0 0.15 0.45
ALKS 170818P00040000 P 08/18/17 40.0 0.35 0.85
ALKS 170818P00045000 P 08/18/17 45.0 0.80 1.15
ALKS 170818P00050000 P 08/18/17 50.0 1.65 2.20
ALKS 170818P00055000 P 08/18/17 55.0 3.20 3.70
ALKS 170818P00060000 P 08/18/17 60.0 5.60 6.40
ALKS 170818P00065000 P 08/18/17 65.0 8.60 9.40
ALKS 170818P00070000 P 08/18/17 70.0 12.70 13.60
ALKS 170818P00075000 P 08/18/17 75.0 17.20 18.10
ALKS 170818P00080000 P 08/18/17 80.0 21.50 22.70
ALKS 170818P00085000 P 08/18/17 85.0 26.10 27.70
ALKS 171117C00030000 C 11/17/17 30.0 27.50 29.60
ALKS 171117C00035000 C 11/17/17 35.0 23.10 24.80
ALKS 171117C00040000 C 11/17/17 40.0 18.90 20.40
ALKS 171117C00045000 C 11/17/17 45.0 14.90 16.00
ALKS 171117C00050000 C 11/17/17 50.0 11.50 12.60
ALKS 171117C00055000 C 11/17/17 55.0 8.30 9.30
ALKS 171117C00060000 C 11/17/17 60.0 6.00 6.80
ALKS 171117C00065000 C 11/17/17 65.0 4.20 5.00
ALKS 171117C00070000 C 11/17/17 70.0 2.90 3.70
ALKS 171117C00075000 C 11/17/17 75.0 1.80 2.60
ALKS 171117C00080000 C 11/17/17 80.0 1.20 2.30
ALKS 171117C00085000 C 11/17/17 85.0 0.90 1.50
ALKS 171117P00030000 P 11/17/17 30.0 0.15 0.70
ALKS 171117P00035000 P 11/17/17 35.0 0.35 0.95
ALKS 171117P00040000 P 11/17/17 40.0 0.90 1.50
ALKS 171117P00045000 P 11/17/17 45.0 1.80 2.20
ALKS 171117P00050000 P 11/17/17 50.0 3.10 3.90
ALKS 171117P00055000 P 11/17/17 55.0 4.90 5.90
ALKS 171117P00060000 P 11/17/17 60.0 7.40 8.60
ALKS 171117P00065000 P 11/17/17 65.0 10.40 11.80
ALKS 171117P00070000 P 11/17/17 70.0 14.30 15.40
ALKS 171117P00075000 P 11/17/17 75.0 18.10 19.70
ALKS 171117P00080000 P 11/17/17 80.0 22.40 24.30
ALKS 171117P00085000 P 11/17/17 85.0 26.90 28.20

OPRA data is delayed 15 minutes.