Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Alkermes Plc (ALKS)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150417C00040000 C 04/17/15 40.0 18.50 21.70
ALKS 150417C00045000 C 04/17/15 45.0 13.60 16.80
ALKS 150417C00050000 C 04/17/15 50.0 8.80 11.80
ALKS 150417C00055000 C 04/17/15 55.0 4.30 6.90
ALKS 150417C00060000 C 04/17/15 60.0 2.05 3.10
ALKS 150417C00065000 C 04/17/15 65.0 0.70 1.05
ALKS 150417C00070000 C 04/17/15 70.0 0.15 0.35
ALKS 150417C00075000 C 04/17/15 75.0 0.00 0.15
ALKS 150417C00080000 C 04/17/15 80.0 0.00 0.35
ALKS 150417C00085000 C 04/17/15 85.0 0.00 0.25
ALKS 150417C00090000 C 04/17/15 90.0 0.00 0.20
ALKS 150417C00095000 C 04/17/15 95.0 0.00 0.15
ALKS 150417C00100000 C 04/17/15 100.0 0.00 0.15
ALKS 150417C00105000 C 04/17/15 105.0 0.00 0.15
ALKS 150417P00040000 P 04/17/15 40.0 0.00 0.50
ALKS 150417P00045000 P 04/17/15 45.0 0.00 0.35
ALKS 150417P00050000 P 04/17/15 50.0 0.00 0.40
ALKS 150417P00055000 P 04/17/15 55.0 0.55 0.70
ALKS 150417P00060000 P 04/17/15 60.0 1.95 2.20
ALKS 150417P00065000 P 04/17/15 65.0 4.80 7.40
ALKS 150417P00070000 P 04/17/15 70.0 8.70 11.80
ALKS 150417P00075000 P 04/17/15 75.0 13.50 16.60
ALKS 150417P00080000 P 04/17/15 80.0 18.40 21.60
ALKS 150417P00085000 P 04/17/15 85.0 23.60 26.60
ALKS 150417P00090000 P 04/17/15 90.0 28.60 31.60
ALKS 150417P00095000 P 04/17/15 95.0 33.40 36.40
ALKS 150417P00100000 P 04/17/15 100.0 38.40 41.60
ALKS 150417P00105000 P 04/17/15 105.0 43.50 46.60
ALKS 150515C00023000 C 05/15/15 23.0 35.50 39.60
ALKS 150515C00024000 C 05/15/15 24.0 34.60 38.40
ALKS 150515C00025000 C 05/15/15 25.0 33.60 37.40
ALKS 150515C00026000 C 05/15/15 26.0 32.50 36.70
ALKS 150515C00027000 C 05/15/15 27.0 31.60 35.60
ALKS 150515C00028000 C 05/15/15 28.0 30.60 34.60
ALKS 150515C00029000 C 05/15/15 29.0 29.50 33.60
ALKS 150515C00030000 C 05/15/15 30.0 28.60 32.00
ALKS 150515C00031000 C 05/15/15 31.0 27.50 31.60
ALKS 150515C00032000 C 05/15/15 32.0 26.60 30.50
ALKS 150515C00033000 C 05/15/15 33.0 25.60 29.70
ALKS 150515C00034000 C 05/15/15 34.0 24.60 28.60
ALKS 150515C00035000 C 05/15/15 35.0 23.50 26.80
ALKS 150515C00036000 C 05/15/15 36.0 22.70 25.80
ALKS 150515C00037000 C 05/15/15 37.0 21.60 25.40
ALKS 150515C00038000 C 05/15/15 38.0 20.60 23.80
ALKS 150515C00039000 C 05/15/15 39.0 19.60 23.40
ALKS 150515C00040000 C 05/15/15 40.0 18.70 22.00
ALKS 150515C00041000 C 05/15/15 41.0 17.60 20.80
ALKS 150515C00042000 C 05/15/15 42.0 16.70 19.80
ALKS 150515C00043000 C 05/15/15 43.0 15.70 18.90
ALKS 150515C00044000 C 05/15/15 44.0 14.80 17.90
ALKS 150515C00045000 C 05/15/15 45.0 13.80 16.90
ALKS 150515C00046000 C 05/15/15 46.0 12.90 16.10
ALKS 150515C00047000 C 05/15/15 47.0 11.90 15.20
ALKS 150515C00048000 C 05/15/15 48.0 11.00 14.70
ALKS 150515C00049000 C 05/15/15 49.0 10.10 13.60
ALKS 150515C00050000 C 05/15/15 50.0 9.20 12.00
ALKS 150515C00055000 C 05/15/15 55.0 5.40 8.10
ALKS 150515C00060000 C 05/15/15 60.0 3.80 4.60
ALKS 150515C00065000 C 05/15/15 65.0 1.55 2.30
ALKS 150515C00070000 C 05/15/15 70.0 0.60 1.10
ALKS 150515C00075000 C 05/15/15 75.0 0.15 0.75
ALKS 150515C00080000 C 05/15/15 80.0 0.00 0.35
ALKS 150515C00085000 C 05/15/15 85.0 0.00 0.50
ALKS 150515C00090000 C 05/15/15 90.0 0.00 0.50
ALKS 150515C00095000 C 05/15/15 95.0 0.00 0.60
ALKS 150515C00100000 C 05/15/15 100.0 0.00 0.40
ALKS 150515C00105000 C 05/15/15 105.0 0.00 0.30
ALKS 150515P00023000 P 05/15/15 23.0 0.00 0.15
ALKS 150515P00024000 P 05/15/15 24.0 0.00 0.15
ALKS 150515P00025000 P 05/15/15 25.0 0.00 0.15
ALKS 150515P00026000 P 05/15/15 26.0 0.00 0.15
ALKS 150515P00027000 P 05/15/15 27.0 0.00 0.20
ALKS 150515P00028000 P 05/15/15 28.0 0.00 1.10
ALKS 150515P00029000 P 05/15/15 29.0 0.00 0.30
ALKS 150515P00030000 P 05/15/15 30.0 0.00 0.40
ALKS 150515P00031000 P 05/15/15 31.0 0.00 0.45
ALKS 150515P00032000 P 05/15/15 32.0 0.00 0.60
ALKS 150515P00033000 P 05/15/15 33.0 0.00 0.60
ALKS 150515P00034000 P 05/15/15 34.0 0.00 0.85
ALKS 150515P00035000 P 05/15/15 35.0 0.00 1.00
ALKS 150515P00036000 P 05/15/15 36.0 0.00 0.50
ALKS 150515P00037000 P 05/15/15 37.0 0.00 0.55
ALKS 150515P00038000 P 05/15/15 38.0 0.00 1.00
ALKS 150515P00039000 P 05/15/15 39.0 0.00 0.80
ALKS 150515P00040000 P 05/15/15 40.0 0.05 0.50
ALKS 150515P00041000 P 05/15/15 41.0 0.00 0.60
ALKS 150515P00042000 P 05/15/15 42.0 0.00 0.85
ALKS 150515P00043000 P 05/15/15 43.0 0.05 0.30
ALKS 150515P00044000 P 05/15/15 44.0 0.00 0.45
ALKS 150515P00045000 P 05/15/15 45.0 0.05 0.40
ALKS 150515P00046000 P 05/15/15 46.0 0.00 1.15
ALKS 150515P00047000 P 05/15/15 47.0 0.05 0.70
ALKS 150515P00048000 P 05/15/15 48.0 0.05 1.30
ALKS 150515P00049000 P 05/15/15 49.0 0.00 1.05
ALKS 150515P00050000 P 05/15/15 50.0 0.55 1.00
ALKS 150515P00055000 P 05/15/15 55.0 1.55 2.25
ALKS 150515P00060000 P 05/15/15 60.0 3.30 4.00
ALKS 150515P00065000 P 05/15/15 65.0 5.70 6.90
ALKS 150515P00070000 P 05/15/15 70.0 9.90 12.00
ALKS 150515P00075000 P 05/15/15 75.0 13.60 16.70
ALKS 150515P00080000 P 05/15/15 80.0 18.50 21.50
ALKS 150515P00085000 P 05/15/15 85.0 23.20 26.60
ALKS 150515P00090000 P 05/15/15 90.0 28.10 31.40
ALKS 150515P00095000 P 05/15/15 95.0 33.20 36.50
ALKS 150515P00100000 P 05/15/15 100.0 38.00 41.50
ALKS 150515P00105000 P 05/15/15 105.0 43.20 46.60
ALKS 150821C00030000 C 08/21/15 30.0 28.80 32.40
ALKS 150821C00035000 C 08/21/15 35.0 23.90 27.80
ALKS 150821C00040000 C 08/21/15 40.0 19.30 22.60
ALKS 150821C00045000 C 08/21/15 45.0 14.60 17.70
ALKS 150821C00050000 C 08/21/15 50.0 10.70 13.60
ALKS 150821C00055000 C 08/21/15 55.0 7.70 10.30
ALKS 150821C00060000 C 08/21/15 60.0 5.50 7.10
ALKS 150821C00065000 C 08/21/15 65.0 3.60 4.90
ALKS 150821C00070000 C 08/21/15 70.0 1.95 3.30
ALKS 150821C00075000 C 08/21/15 75.0 1.15 2.35
ALKS 150821C00080000 C 08/21/15 80.0 0.70 1.70
ALKS 150821C00085000 C 08/21/15 85.0 0.35 1.60
ALKS 150821C00090000 C 08/21/15 90.0 0.00 1.30
ALKS 150821C00095000 C 08/21/15 95.0 0.00 2.10
ALKS 150821C00100000 C 08/21/15 100.0 0.00 0.55
ALKS 150821P00030000 P 08/21/15 30.0 0.00 0.55
ALKS 150821P00035000 P 08/21/15 35.0 0.05 0.55
ALKS 150821P00040000 P 08/21/15 40.0 0.00 1.55
ALKS 150821P00045000 P 08/21/15 45.0 0.80 1.50
ALKS 150821P00050000 P 08/21/15 50.0 1.45 3.50
ALKS 150821P00055000 P 08/21/15 55.0 2.60 4.80
ALKS 150821P00060000 P 08/21/15 60.0 5.70 7.20
ALKS 150821P00065000 P 08/21/15 65.0 8.50 10.30
ALKS 150821P00070000 P 08/21/15 70.0 11.40 14.40
ALKS 150821P00075000 P 08/21/15 75.0 15.50 18.40
ALKS 150821P00080000 P 08/21/15 80.0 19.70 22.70
ALKS 150821P00085000 P 08/21/15 85.0 23.70 27.20
ALKS 150821P00090000 P 08/21/15 90.0 28.20 31.80
ALKS 150821P00095000 P 08/21/15 95.0 32.60 36.70
ALKS 150821P00100000 P 08/21/15 100.0 37.50 41.60
ALKS 151120C00035000 C 11/20/15 35.0 24.30 28.00
ALKS 151120C00040000 C 11/20/15 40.0 19.90 23.80
ALKS 151120C00045000 C 11/20/15 45.0 15.80 19.10
ALKS 151120C00050000 C 11/20/15 50.0 12.10 14.90
ALKS 151120C00055000 C 11/20/15 55.0 9.10 12.00
ALKS 151120C00060000 C 11/20/15 60.0 6.80 9.60
ALKS 151120C00065000 C 11/20/15 65.0 4.90 7.10
ALKS 151120C00070000 C 11/20/15 70.0 3.20 6.30
ALKS 151120C00075000 C 11/20/15 75.0 2.00 5.20
ALKS 151120C00080000 C 11/20/15 80.0 1.15 3.10
ALKS 151120C00085000 C 11/20/15 85.0 0.00 3.40
ALKS 151120C00090000 C 11/20/15 90.0 0.00 3.30
ALKS 151120C00095000 C 11/20/15 95.0 0.00 2.50
ALKS 151120C00100000 C 11/20/15 100.0 0.00 1.35
ALKS 151120P00035000 P 11/20/15 35.0 0.00 2.15
ALKS 151120P00040000 P 11/20/15 40.0 0.00 2.95
ALKS 151120P00045000 P 11/20/15 45.0 0.30 3.60
ALKS 151120P00050000 P 11/20/15 50.0 1.80 4.90
ALKS 151120P00055000 P 11/20/15 55.0 3.60 6.20
ALKS 151120P00060000 P 11/20/15 60.0 6.90 8.80
ALKS 151120P00065000 P 11/20/15 65.0 9.40 12.20
ALKS 151120P00070000 P 11/20/15 70.0 12.80 15.60
ALKS 151120P00075000 P 11/20/15 75.0 16.80 19.70
ALKS 151120P00080000 P 11/20/15 80.0 20.20 23.80
ALKS 151120P00085000 P 11/20/15 85.0 24.60 28.10
ALKS 151120P00090000 P 11/20/15 90.0 29.30 32.60
ALKS 151120P00095000 P 11/20/15 95.0 33.60 36.90
ALKS 151120P00100000 P 11/20/15 100.0 38.40 41.70

OPRA data is delayed 15 minutes.