Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Alkermes Plc (ALKS)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150619C00035000 C 06/19/15 35.0 23.30 26.90
ALKS 150619C00040000 C 06/19/15 40.0 18.40 22.20
ALKS 150619C00045000 C 06/19/15 45.0 13.50 17.20
ALKS 150619C00050000 C 06/19/15 50.0 8.40 12.30
ALKS 150619C00055000 C 06/19/15 55.0 3.70 7.70
ALKS 150619C00060000 C 06/19/15 60.0 2.00 3.00
ALKS 150619C00065000 C 06/19/15 65.0 0.55 0.90
ALKS 150619C00070000 C 06/19/15 70.0 0.10 0.35
ALKS 150619C00075000 C 06/19/15 75.0 0.00 0.55
ALKS 150619C00080000 C 06/19/15 80.0 0.00 0.50
ALKS 150619C00085000 C 06/19/15 85.0 0.00 0.45
ALKS 150619C00090000 C 06/19/15 90.0 0.00 0.15
ALKS 150619C00095000 C 06/19/15 95.0 0.00 0.15
ALKS 150619P00035000 P 06/19/15 35.0 0.00 0.20
ALKS 150619P00040000 P 06/19/15 40.0 0.00 0.25
ALKS 150619P00045000 P 06/19/15 45.0 0.00 0.50
ALKS 150619P00050000 P 06/19/15 50.0 0.00 0.55
ALKS 150619P00055000 P 06/19/15 55.0 0.30 0.80
ALKS 150619P00060000 P 06/19/15 60.0 1.80 2.40
ALKS 150619P00065000 P 06/19/15 65.0 4.70 6.40
ALKS 150619P00070000 P 06/19/15 70.0 8.00 11.90
ALKS 150619P00075000 P 06/19/15 75.0 13.40 16.70
ALKS 150619P00080000 P 06/19/15 80.0 17.90 21.70
ALKS 150619P00085000 P 06/19/15 85.0 22.80 26.70
ALKS 150619P00090000 P 06/19/15 90.0 27.80 31.70
ALKS 150619P00095000 P 06/19/15 95.0 33.00 36.70
ALKS 150717C00030000 C 07/17/15 30.0 28.50 31.80
ALKS 150717C00035000 C 07/17/15 35.0 23.60 26.80
ALKS 150717C00040000 C 07/17/15 40.0 18.60 21.90
ALKS 150717C00045000 C 07/17/15 45.0 13.60 17.00
ALKS 150717C00050000 C 07/17/15 50.0 9.90 12.30
ALKS 150717C00055000 C 07/17/15 55.0 6.10 7.80
ALKS 150717C00060000 C 07/17/15 60.0 3.10 4.20
ALKS 150717C00065000 C 07/17/15 65.0 1.50 1.80
ALKS 150717C00070000 C 07/17/15 70.0 0.40 1.05
ALKS 150717C00075000 C 07/17/15 75.0 0.00 0.70
ALKS 150717C00080000 C 07/17/15 80.0 0.00 0.55
ALKS 150717C00085000 C 07/17/15 85.0 0.00 0.55
ALKS 150717C00090000 C 07/17/15 90.0 0.00 0.50
ALKS 150717P00030000 P 07/17/15 30.0 0.00 0.20
ALKS 150717P00035000 P 07/17/15 35.0 0.00 0.50
ALKS 150717P00040000 P 07/17/15 40.0 0.00 0.50
ALKS 150717P00045000 P 07/17/15 45.0 0.00 0.55
ALKS 150717P00050000 P 07/17/15 50.0 0.15 0.85
ALKS 150717P00055000 P 07/17/15 55.0 0.95 1.85
ALKS 150717P00060000 P 07/17/15 60.0 2.75 3.90
ALKS 150717P00065000 P 07/17/15 65.0 5.80 7.50
ALKS 150717P00070000 P 07/17/15 70.0 8.90 11.60
ALKS 150717P00075000 P 07/17/15 75.0 13.40 16.70
ALKS 150717P00080000 P 07/17/15 80.0 17.90 21.60
ALKS 150717P00085000 P 07/17/15 85.0 22.80 26.50
ALKS 150717P00090000 P 07/17/15 90.0 28.20 31.00
ALKS 150821C00030000 C 08/21/15 30.0 28.40 32.30
ALKS 150821C00035000 C 08/21/15 35.0 23.30 27.50
ALKS 150821C00040000 C 08/21/15 40.0 18.60 22.50
ALKS 150821C00045000 C 08/21/15 45.0 14.40 17.30
ALKS 150821C00050000 C 08/21/15 50.0 9.40 13.40
ALKS 150821C00055000 C 08/21/15 55.0 7.20 8.80
ALKS 150821C00060000 C 08/21/15 60.0 4.20 5.60
ALKS 150821C00065000 C 08/21/15 65.0 2.65 3.30
ALKS 150821C00070000 C 08/21/15 70.0 0.95 2.05
ALKS 150821C00075000 C 08/21/15 75.0 0.50 1.25
ALKS 150821C00080000 C 08/21/15 80.0 0.15 0.75
ALKS 150821C00085000 C 08/21/15 85.0 0.00 0.55
ALKS 150821C00090000 C 08/21/15 90.0 0.05 0.55
ALKS 150821C00095000 C 08/21/15 95.0 0.00 0.55
ALKS 150821C00100000 C 08/21/15 100.0 0.00 0.50
ALKS 150821P00030000 P 08/21/15 30.0 0.00 0.50
ALKS 150821P00035000 P 08/21/15 35.0 0.00 0.50
ALKS 150821P00040000 P 08/21/15 40.0 0.00 0.50
ALKS 150821P00045000 P 08/21/15 45.0 0.10 0.90
ALKS 150821P00050000 P 08/21/15 50.0 0.80 1.65
ALKS 150821P00055000 P 08/21/15 55.0 2.25 2.75
ALKS 150821P00060000 P 08/21/15 60.0 4.40 4.90
ALKS 150821P00065000 P 08/21/15 65.0 6.80 8.20
ALKS 150821P00070000 P 08/21/15 70.0 10.10 12.40
ALKS 150821P00075000 P 08/21/15 75.0 13.90 16.50
ALKS 150821P00080000 P 08/21/15 80.0 18.00 22.00
ALKS 150821P00085000 P 08/21/15 85.0 23.30 26.80
ALKS 150821P00090000 P 08/21/15 90.0 27.90 31.80
ALKS 150821P00095000 P 08/21/15 95.0 32.90 36.80
ALKS 150821P00100000 P 08/21/15 100.0 37.80 41.50
ALKS 151120C00035000 C 11/20/15 35.0 23.60 27.50
ALKS 151120C00040000 C 11/20/15 40.0 19.20 23.10
ALKS 151120C00045000 C 11/20/15 45.0 14.70 18.70
ALKS 151120C00050000 C 11/20/15 50.0 11.00 15.00
ALKS 151120C00055000 C 11/20/15 55.0 9.30 11.70
ALKS 151120C00060000 C 11/20/15 60.0 5.80 7.80
ALKS 151120C00065000 C 11/20/15 65.0 4.60 5.50
ALKS 151120C00070000 C 11/20/15 70.0 3.10 3.90
ALKS 151120C00075000 C 11/20/15 75.0 1.20 3.90
ALKS 151120C00080000 C 11/20/15 80.0 1.05 1.80
ALKS 151120C00085000 C 11/20/15 85.0 0.20 1.65
ALKS 151120C00090000 C 11/20/15 90.0 0.05 2.15
ALKS 151120C00095000 C 11/20/15 95.0 0.10 1.95
ALKS 151120C00100000 C 11/20/15 100.0 0.00 1.85
ALKS 151120P00035000 P 11/20/15 35.0 0.00 2.00
ALKS 151120P00040000 P 11/20/15 40.0 0.00 2.30
ALKS 151120P00045000 P 11/20/15 45.0 0.95 2.00
ALKS 151120P00050000 P 11/20/15 50.0 2.05 2.70
ALKS 151120P00055000 P 11/20/15 55.0 3.90 4.90
ALKS 151120P00060000 P 11/20/15 60.0 6.20 7.10
ALKS 151120P00065000 P 11/20/15 65.0 8.50 10.00
ALKS 151120P00070000 P 11/20/15 70.0 11.90 14.10
ALKS 151120P00075000 P 11/20/15 75.0 15.90 18.90
ALKS 151120P00080000 P 11/20/15 80.0 19.20 23.10
ALKS 151120P00085000 P 11/20/15 85.0 23.60 27.40
ALKS 151120P00090000 P 11/20/15 90.0 28.30 32.20
ALKS 151120P00095000 P 11/20/15 95.0 33.10 36.90
ALKS 151120P00100000 P 11/20/15 100.0 37.70 41.90

OPRA data is delayed 15 minutes.