Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Alkermes Plc (ALKS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150320C00035000 C 03/20/15 35.0 34.50 37.20
ALKS 150320C00040000 C 03/20/15 40.0 29.10 32.40
ALKS 150320C00045000 C 03/20/15 45.0 24.10 27.30
ALKS 150320C00050000 C 03/20/15 50.0 18.70 22.30
ALKS 150320C00055000 C 03/20/15 55.0 14.50 17.40
ALKS 150320C00060000 C 03/20/15 60.0 9.90 12.60
ALKS 150320C00065000 C 03/20/15 65.0 5.70 8.20
ALKS 150320C00070000 C 03/20/15 70.0 2.75 3.30
ALKS 150320C00075000 C 03/20/15 75.0 1.10 1.45
ALKS 150320C00080000 C 03/20/15 80.0 0.30 0.65
ALKS 150320C00085000 C 03/20/15 85.0 0.05 0.50
ALKS 150320C00090000 C 03/20/15 90.0 0.00 0.35
ALKS 150320C00095000 C 03/20/15 95.0 0.00 0.35
ALKS 150320C00100000 C 03/20/15 100.0 0.00 0.30
ALKS 150320C00105000 C 03/20/15 105.0 0.00 0.30
ALKS 150320P00035000 P 03/20/15 35.0 0.00 0.30
ALKS 150320P00040000 P 03/20/15 40.0 0.00 0.30
ALKS 150320P00045000 P 03/20/15 45.0 0.00 0.20
ALKS 150320P00050000 P 03/20/15 50.0 0.00 0.35
ALKS 150320P00055000 P 03/20/15 55.0 0.00 0.40
ALKS 150320P00060000 P 03/20/15 60.0 0.20 0.55
ALKS 150320P00065000 P 03/20/15 65.0 0.75 1.20
ALKS 150320P00070000 P 03/20/15 70.0 2.35 3.20
ALKS 150320P00075000 P 03/20/15 75.0 4.50 6.50
ALKS 150320P00080000 P 03/20/15 80.0 8.10 11.00
ALKS 150320P00085000 P 03/20/15 85.0 12.90 16.10
ALKS 150320P00090000 P 03/20/15 90.0 17.90 20.60
ALKS 150320P00095000 P 03/20/15 95.0 22.80 25.80
ALKS 150320P00100000 P 03/20/15 100.0 27.80 30.70
ALKS 150320P00105000 P 03/20/15 105.0 32.70 35.70
ALKS 150417C00040000 C 04/17/15 40.0 29.40 32.20
ALKS 150417C00045000 C 04/17/15 45.0 23.50 27.40
ALKS 150417C00050000 C 04/17/15 50.0 18.50 22.40
ALKS 150417C00055000 C 04/17/15 55.0 14.40 17.70
ALKS 150417C00060000 C 04/17/15 60.0 10.30 13.30
ALKS 150417C00065000 C 04/17/15 65.0 6.60 9.00
ALKS 150417C00070000 C 04/17/15 70.0 3.90 5.50
ALKS 150417C00075000 C 04/17/15 75.0 2.05 3.20
ALKS 150417C00080000 C 04/17/15 80.0 0.90 1.30
ALKS 150417C00085000 C 04/17/15 85.0 0.35 0.85
ALKS 150417C00090000 C 04/17/15 90.0 0.00 0.50
ALKS 150417C00095000 C 04/17/15 95.0 0.00 0.50
ALKS 150417C00100000 C 04/17/15 100.0 0.00 0.35
ALKS 150417C00105000 C 04/17/15 105.0 0.00 0.35
ALKS 150417P00040000 P 04/17/15 40.0 0.00 0.30
ALKS 150417P00045000 P 04/17/15 45.0 0.00 0.35
ALKS 150417P00050000 P 04/17/15 50.0 0.00 0.40
ALKS 150417P00055000 P 04/17/15 55.0 0.05 0.55
ALKS 150417P00060000 P 04/17/15 60.0 0.50 1.05
ALKS 150417P00065000 P 04/17/15 65.0 1.45 2.20
ALKS 150417P00070000 P 04/17/15 70.0 3.40 4.40
ALKS 150417P00075000 P 04/17/15 75.0 6.20 7.50
ALKS 150417P00080000 P 04/17/15 80.0 8.50 11.80
ALKS 150417P00085000 P 04/17/15 85.0 13.10 16.00
ALKS 150417P00090000 P 04/17/15 90.0 18.00 21.00
ALKS 150417P00095000 P 04/17/15 95.0 22.80 26.30
ALKS 150417P00100000 P 04/17/15 100.0 27.60 31.00
ALKS 150417P00105000 P 04/17/15 105.0 32.80 35.60
ALKS 150515C00023000 C 05/15/15 23.0 46.40 49.40
ALKS 150515C00024000 C 05/15/15 24.0 44.90 48.40
ALKS 150515C00025000 C 05/15/15 25.0 43.90 47.30
ALKS 150515C00026000 C 05/15/15 26.0 43.30 46.40
ALKS 150515C00027000 C 05/15/15 27.0 42.10 45.40
ALKS 150515C00028000 C 05/15/15 28.0 41.30 44.40
ALKS 150515C00029000 C 05/15/15 29.0 40.00 43.40
ALKS 150515C00030000 C 05/15/15 30.0 39.20 42.30
ALKS 150515C00031000 C 05/15/15 31.0 38.40 41.40
ALKS 150515C00032000 C 05/15/15 32.0 36.90 40.30
ALKS 150515C00033000 C 05/15/15 33.0 36.20 39.60
ALKS 150515C00034000 C 05/15/15 34.0 34.90 38.30
ALKS 150515C00035000 C 05/15/15 35.0 34.10 37.50
ALKS 150515C00036000 C 05/15/15 36.0 33.30 36.40
ALKS 150515C00037000 C 05/15/15 37.0 32.20 35.50
ALKS 150515C00038000 C 05/15/15 38.0 31.30 34.40
ALKS 150515C00039000 C 05/15/15 39.0 30.50 33.30
ALKS 150515C00040000 C 05/15/15 40.0 29.30 32.40
ALKS 150515C00041000 C 05/15/15 41.0 28.40 31.40
ALKS 150515C00042000 C 05/15/15 42.0 27.40 30.60
ALKS 150515C00043000 C 05/15/15 43.0 26.50 29.40
ALKS 150515C00044000 C 05/15/15 44.0 25.40 28.40
ALKS 150515C00045000 C 05/15/15 45.0 24.60 27.50
ALKS 150515C00046000 C 05/15/15 46.0 23.50 26.50
ALKS 150515C00047000 C 05/15/15 47.0 22.40 25.60
ALKS 150515C00048000 C 05/15/15 48.0 21.30 24.70
ALKS 150515C00049000 C 05/15/15 49.0 20.70 23.60
ALKS 150515C00050000 C 05/15/15 50.0 19.80 22.80
ALKS 150515C00055000 C 05/15/15 55.0 16.00 18.10
ALKS 150515C00060000 C 05/15/15 60.0 11.80 13.90
ALKS 150515C00065000 C 05/15/15 65.0 7.80 8.90
ALKS 150515C00070000 C 05/15/15 70.0 5.10 6.50
ALKS 150515C00075000 C 05/15/15 75.0 3.10 4.40
ALKS 150515C00080000 C 05/15/15 80.0 1.95 2.50
ALKS 150515C00085000 C 05/15/15 85.0 1.00 1.50
ALKS 150515C00090000 C 05/15/15 90.0 0.40 1.05
ALKS 150515C00095000 C 05/15/15 95.0 0.00 2.05
ALKS 150515C00100000 C 05/15/15 100.0 0.00 0.60
ALKS 150515C00105000 C 05/15/15 105.0 0.00 1.50
ALKS 150515P00023000 P 05/15/15 23.0 0.00 0.35
ALKS 150515P00024000 P 05/15/15 24.0 0.00 1.65
ALKS 150515P00025000 P 05/15/15 25.0 0.00 1.70
ALKS 150515P00026000 P 05/15/15 26.0 0.00 1.70
ALKS 150515P00027000 P 05/15/15 27.0 0.00 1.70
ALKS 150515P00028000 P 05/15/15 28.0 0.00 1.70
ALKS 150515P00029000 P 05/15/15 29.0 0.00 1.65
ALKS 150515P00030000 P 05/15/15 30.0 0.00 0.35
ALKS 150515P00031000 P 05/15/15 31.0 0.00 1.65
ALKS 150515P00032000 P 05/15/15 32.0 0.00 1.70
ALKS 150515P00033000 P 05/15/15 33.0 0.00 0.35
ALKS 150515P00034000 P 05/15/15 34.0 0.00 1.65
ALKS 150515P00035000 P 05/15/15 35.0 0.00 1.70
ALKS 150515P00036000 P 05/15/15 36.0 0.00 1.70
ALKS 150515P00037000 P 05/15/15 37.0 0.00 0.35
ALKS 150515P00038000 P 05/15/15 38.0 0.00 0.35
ALKS 150515P00039000 P 05/15/15 39.0 0.00 0.35
ALKS 150515P00040000 P 05/15/15 40.0 0.05 0.35
ALKS 150515P00041000 P 05/15/15 41.0 0.00 0.35
ALKS 150515P00042000 P 05/15/15 42.0 0.00 0.35
ALKS 150515P00043000 P 05/15/15 43.0 0.05 0.40
ALKS 150515P00044000 P 05/15/15 44.0 0.00 0.50
ALKS 150515P00045000 P 05/15/15 45.0 0.00 0.55
ALKS 150515P00046000 P 05/15/15 46.0 0.00 0.55
ALKS 150515P00047000 P 05/15/15 47.0 0.00 0.55
ALKS 150515P00048000 P 05/15/15 48.0 0.05 0.85
ALKS 150515P00049000 P 05/15/15 49.0 0.00 0.60
ALKS 150515P00050000 P 05/15/15 50.0 0.15 0.50
ALKS 150515P00055000 P 05/15/15 55.0 0.50 0.85
ALKS 150515P00060000 P 05/15/15 60.0 1.20 1.75
ALKS 150515P00065000 P 05/15/15 65.0 2.40 3.20
ALKS 150515P00070000 P 05/15/15 70.0 4.20 5.40
ALKS 150515P00075000 P 05/15/15 75.0 7.20 8.50
ALKS 150515P00080000 P 05/15/15 80.0 9.50 12.40
ALKS 150515P00085000 P 05/15/15 85.0 13.70 16.70
ALKS 150515P00090000 P 05/15/15 90.0 18.30 21.40
ALKS 150515P00095000 P 05/15/15 95.0 23.10 26.10
ALKS 150515P00100000 P 05/15/15 100.0 27.80 31.00
ALKS 150515P00105000 P 05/15/15 105.0 32.80 35.70
ALKS 150821C00030000 C 08/21/15 30.0 38.40 42.40
ALKS 150821C00035000 C 08/21/15 35.0 33.60 37.50
ALKS 150821C00040000 C 08/21/15 40.0 29.00 32.60
ALKS 150821C00045000 C 08/21/15 45.0 25.00 28.00
ALKS 150821C00050000 C 08/21/15 50.0 20.90 23.80
ALKS 150821C00055000 C 08/21/15 55.0 16.80 19.60
ALKS 150821C00060000 C 08/21/15 60.0 13.00 15.90
ALKS 150821C00065000 C 08/21/15 65.0 10.10 12.70
ALKS 150821C00070000 C 08/21/15 70.0 7.50 9.40
ALKS 150821C00075000 C 08/21/15 75.0 5.50 6.70
ALKS 150821C00080000 C 08/21/15 80.0 3.80 5.10
ALKS 150821C00085000 C 08/21/15 85.0 2.60 3.90
ALKS 150821C00090000 C 08/21/15 90.0 1.70 2.55
ALKS 150821C00095000 C 08/21/15 95.0 0.00 3.20
ALKS 150821C00100000 C 08/21/15 100.0 0.00 2.30
ALKS 150821P00030000 P 08/21/15 30.0 0.00 0.55
ALKS 150821P00035000 P 08/21/15 35.0 0.05 0.55
ALKS 150821P00040000 P 08/21/15 40.0 0.05 0.70
ALKS 150821P00045000 P 08/21/15 45.0 0.10 1.00
ALKS 150821P00050000 P 08/21/15 50.0 0.75 1.50
ALKS 150821P00055000 P 08/21/15 55.0 1.55 2.10
ALKS 150821P00060000 P 08/21/15 60.0 2.80 3.50
ALKS 150821P00065000 P 08/21/15 65.0 4.10 5.60
ALKS 150821P00070000 P 08/21/15 70.0 6.40 7.90
ALKS 150821P00075000 P 08/21/15 75.0 9.30 11.20
ALKS 150821P00080000 P 08/21/15 80.0 12.80 14.10
ALKS 150821P00085000 P 08/21/15 85.0 15.40 18.30
ALKS 150821P00090000 P 08/21/15 90.0 19.50 22.40
ALKS 150821P00095000 P 08/21/15 95.0 23.80 26.60
ALKS 150821P00100000 P 08/21/15 100.0 28.30 31.10

OPRA data is delayed 15 minutes.