Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Alkermes Plc (ALKS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 161021C00027000 C 10/21/16 27.0 20.70 23.60
ALKS 161021C00028000 C 10/21/16 28.0 18.90 22.50
ALKS 161021C00029000 C 10/21/16 29.0 17.80 21.80
ALKS 161021C00030000 C 10/21/16 30.0 17.40 20.20
ALKS 161021C00031000 C 10/21/16 31.0 15.80 19.30
ALKS 161021C00032000 C 10/21/16 32.0 14.80 18.50
ALKS 161021C00033000 C 10/21/16 33.0 13.90 17.60
ALKS 161021C00034000 C 10/21/16 34.0 12.90 16.20
ALKS 161021C00035000 C 10/21/16 35.0 11.90 15.60
ALKS 161021C00036000 C 10/21/16 36.0 10.90 14.30
ALKS 161021C00037000 C 10/21/16 37.0 10.80 13.30
ALKS 161021C00038000 C 10/21/16 38.0 9.00 13.00
ALKS 161021C00039000 C 10/21/16 39.0 8.00 11.20
ALKS 161021C00040000 C 10/21/16 40.0 7.60 11.00
ALKS 161021C00041000 C 10/21/16 41.0 6.20 10.00
ALKS 161021C00042000 C 10/21/16 42.0 5.80 9.10
ALKS 161021C00043000 C 10/21/16 43.0 5.30 8.20
ALKS 161021C00044000 C 10/21/16 44.0 4.70 5.80
ALKS 161021C00045000 C 10/21/16 45.0 4.10 4.90
ALKS 161021C00046000 C 10/21/16 46.0 3.40 4.20
ALKS 161021C00047000 C 10/21/16 47.0 2.70 3.50
ALKS 161021C00048000 C 10/21/16 48.0 2.20 2.95
ALKS 161021C00049000 C 10/21/16 49.0 1.65 2.00
ALKS 161021C00050000 C 10/21/16 50.0 1.25 1.55
ALKS 161021C00055000 C 10/21/16 55.0 0.20 0.55
ALKS 161021C00060000 C 10/21/16 60.0 0.00 0.25
ALKS 161021C00065000 C 10/21/16 65.0 0.00 0.10
ALKS 161021P00027000 P 10/21/16 27.0 0.00 0.10
ALKS 161021P00028000 P 10/21/16 28.0 0.00 0.10
ALKS 161021P00029000 P 10/21/16 29.0 0.00 0.10
ALKS 161021P00030000 P 10/21/16 30.0 0.00 0.10
ALKS 161021P00031000 P 10/21/16 31.0 0.00 0.15
ALKS 161021P00032000 P 10/21/16 32.0 0.00 0.15
ALKS 161021P00033000 P 10/21/16 33.0 0.00 0.15
ALKS 161021P00034000 P 10/21/16 34.0 0.00 0.20
ALKS 161021P00035000 P 10/21/16 35.0 0.00 0.20
ALKS 161021P00036000 P 10/21/16 36.0 0.00 0.25
ALKS 161021P00037000 P 10/21/16 37.0 0.00 0.30
ALKS 161021P00038000 P 10/21/16 38.0 0.00 0.30
ALKS 161021P00039000 P 10/21/16 39.0 0.00 0.35
ALKS 161021P00040000 P 10/21/16 40.0 0.00 0.40
ALKS 161021P00041000 P 10/21/16 41.0 0.00 0.50
ALKS 161021P00042000 P 10/21/16 42.0 0.00 0.60
ALKS 161021P00043000 P 10/21/16 43.0 0.05 0.70
ALKS 161021P00044000 P 10/21/16 44.0 0.50 0.80
ALKS 161021P00045000 P 10/21/16 45.0 0.65 0.80
ALKS 161021P00046000 P 10/21/16 46.0 0.90 1.15
ALKS 161021P00047000 P 10/21/16 47.0 1.30 1.50
ALKS 161021P00048000 P 10/21/16 48.0 1.60 1.95
ALKS 161021P00049000 P 10/21/16 49.0 2.10 2.40
ALKS 161021P00050000 P 10/21/16 50.0 2.60 3.10
ALKS 161021P00055000 P 10/21/16 55.0 6.20 7.10
ALKS 161021P00060000 P 10/21/16 60.0 9.20 13.00
ALKS 161021P00065000 P 10/21/16 65.0 14.80 17.10
ALKS 161118C00016000 C 11/18/16 16.0 30.90 34.70
ALKS 161118C00017000 C 11/18/16 17.0 29.80 33.80
ALKS 161118C00018000 C 11/18/16 18.0 28.80 32.80
ALKS 161118C00019000 C 11/18/16 19.0 28.80 31.40
ALKS 161118C00020000 C 11/18/16 20.0 26.80 30.40
ALKS 161118C00021000 C 11/18/16 21.0 25.70 29.60
ALKS 161118C00022000 C 11/18/16 22.0 24.70 28.70
ALKS 161118C00023000 C 11/18/16 23.0 23.70 27.70
ALKS 161118C00024000 C 11/18/16 24.0 22.80 26.50
ALKS 161118C00025000 C 11/18/16 25.0 21.80 25.50
ALKS 161118C00026000 C 11/18/16 26.0 20.80 24.70
ALKS 161118C00027000 C 11/18/16 27.0 19.80 23.60
ALKS 161118C00028000 C 11/18/16 28.0 18.80 22.60
ALKS 161118C00029000 C 11/18/16 29.0 17.90 21.80
ALKS 161118C00030000 C 11/18/16 30.0 16.90 20.40
ALKS 161118C00031000 C 11/18/16 31.0 15.90 19.80
ALKS 161118C00032000 C 11/18/16 32.0 15.60 19.00
ALKS 161118C00033000 C 11/18/16 33.0 14.00 17.50
ALKS 161118C00034000 C 11/18/16 34.0 12.90 16.50
ALKS 161118C00035000 C 11/18/16 35.0 12.90 16.00
ALKS 161118C00036000 C 11/18/16 36.0 11.20 14.70
ALKS 161118C00037000 C 11/18/16 37.0 10.20 13.60
ALKS 161118C00038000 C 11/18/16 38.0 9.80 12.70
ALKS 161118C00039000 C 11/18/16 39.0 8.50 11.90
ALKS 161118C00040000 C 11/18/16 40.0 8.10 10.60
ALKS 161118C00041000 C 11/18/16 41.0 7.90 10.60
ALKS 161118C00042000 C 11/18/16 42.0 7.20 8.20
ALKS 161118C00043000 C 11/18/16 43.0 6.50 7.50
ALKS 161118C00044000 C 11/18/16 44.0 5.80 6.70
ALKS 161118C00045000 C 11/18/16 45.0 5.00 6.00
ALKS 161118C00046000 C 11/18/16 46.0 4.40 5.40
ALKS 161118C00047000 C 11/18/16 47.0 3.80 4.70
ALKS 161118C00048000 C 11/18/16 48.0 3.40 4.20
ALKS 161118C00049000 C 11/18/16 49.0 2.90 3.70
ALKS 161118C00050000 C 11/18/16 50.0 2.65 2.80
ALKS 161118C00055000 C 11/18/16 55.0 1.10 1.65
ALKS 161118C00060000 C 11/18/16 60.0 0.30 0.85
ALKS 161118C00065000 C 11/18/16 65.0 0.00 0.45
ALKS 161118C00070000 C 11/18/16 70.0 0.00 0.25
ALKS 161118P00016000 P 11/18/16 16.0 0.00 0.10
ALKS 161118P00017000 P 11/18/16 17.0 0.00 0.10
ALKS 161118P00018000 P 11/18/16 18.0 0.00 0.10
ALKS 161118P00019000 P 11/18/16 19.0 0.00 0.10
ALKS 161118P00020000 P 11/18/16 20.0 0.00 0.10
ALKS 161118P00021000 P 11/18/16 21.0 0.00 0.10
ALKS 161118P00022000 P 11/18/16 22.0 0.00 0.10
ALKS 161118P00023000 P 11/18/16 23.0 0.00 0.10
ALKS 161118P00024000 P 11/18/16 24.0 0.00 0.15
ALKS 161118P00025000 P 11/18/16 25.0 0.00 0.15
ALKS 161118P00026000 P 11/18/16 26.0 0.00 0.20
ALKS 161118P00027000 P 11/18/16 27.0 0.00 0.20
ALKS 161118P00028000 P 11/18/16 28.0 0.00 0.25
ALKS 161118P00029000 P 11/18/16 29.0 0.00 0.25
ALKS 161118P00030000 P 11/18/16 30.0 0.00 0.30
ALKS 161118P00031000 P 11/18/16 31.0 0.00 0.30
ALKS 161118P00032000 P 11/18/16 32.0 0.00 0.40
ALKS 161118P00033000 P 11/18/16 33.0 0.00 0.45
ALKS 161118P00034000 P 11/18/16 34.0 0.00 0.50
ALKS 161118P00035000 P 11/18/16 35.0 0.00 0.50
ALKS 161118P00036000 P 11/18/16 36.0 0.00 0.55
ALKS 161118P00037000 P 11/18/16 37.0 0.00 0.60
ALKS 161118P00038000 P 11/18/16 38.0 0.05 0.80
ALKS 161118P00039000 P 11/18/16 39.0 0.10 0.80
ALKS 161118P00040000 P 11/18/16 40.0 0.30 0.80
ALKS 161118P00041000 P 11/18/16 41.0 0.55 1.15
ALKS 161118P00042000 P 11/18/16 42.0 0.75 1.05
ALKS 161118P00043000 P 11/18/16 43.0 0.95 1.35
ALKS 161118P00044000 P 11/18/16 44.0 1.10 1.85
ALKS 161118P00045000 P 11/18/16 45.0 1.45 1.90
ALKS 161118P00046000 P 11/18/16 46.0 1.55 2.30
ALKS 161118P00047000 P 11/18/16 47.0 2.35 2.70
ALKS 161118P00048000 P 11/18/16 48.0 2.40 3.20
ALKS 161118P00049000 P 11/18/16 49.0 3.00 3.70
ALKS 161118P00050000 P 11/18/16 50.0 3.60 4.40
ALKS 161118P00055000 P 11/18/16 55.0 7.10 8.00
ALKS 161118P00060000 P 11/18/16 60.0 10.30 12.30
ALKS 161118P00065000 P 11/18/16 65.0 14.30 17.80
ALKS 161118P00070000 P 11/18/16 70.0 19.20 22.00
ALKS 170217C00022000 C 02/17/17 22.0 25.20 28.60
ALKS 170217C00023000 C 02/17/17 23.0 24.00 27.90
ALKS 170217C00024000 C 02/17/17 24.0 23.10 26.90
ALKS 170217C00025000 C 02/17/17 25.0 22.10 25.70
ALKS 170217C00026000 C 02/17/17 26.0 21.20 24.90
ALKS 170217C00027000 C 02/17/17 27.0 20.20 24.20
ALKS 170217C00028000 C 02/17/17 28.0 19.30 22.90
ALKS 170217C00029000 C 02/17/17 29.0 18.30 22.00
ALKS 170217C00030000 C 02/17/17 30.0 17.50 20.90
ALKS 170217C00031000 C 02/17/17 31.0 16.20 20.30
ALKS 170217C00032000 C 02/17/17 32.0 15.80 19.60
ALKS 170217C00033000 C 02/17/17 33.0 15.30 18.10
ALKS 170217C00034000 C 02/17/17 34.0 13.90 17.20
ALKS 170217C00035000 C 02/17/17 35.0 14.00 16.90
ALKS 170217C00036000 C 02/17/17 36.0 12.80 15.60
ALKS 170217C00037000 C 02/17/17 37.0 12.00 15.00
ALKS 170217C00038000 C 02/17/17 38.0 12.00 13.40
ALKS 170217C00039000 C 02/17/17 39.0 11.30 12.60
ALKS 170217C00040000 C 02/17/17 40.0 10.60 11.90
ALKS 170217C00041000 C 02/17/17 41.0 9.90 11.20
ALKS 170217C00042000 C 02/17/17 42.0 9.20 10.50
ALKS 170217C00043000 C 02/17/17 43.0 8.30 9.80
ALKS 170217C00044000 C 02/17/17 44.0 7.70 9.20
ALKS 170217C00045000 C 02/17/17 45.0 7.70 8.30
ALKS 170217C00046000 C 02/17/17 46.0 6.80 8.10
ALKS 170217C00047000 C 02/17/17 47.0 6.10 7.50
ALKS 170217C00048000 C 02/17/17 48.0 5.60 7.00
ALKS 170217C00049000 C 02/17/17 49.0 5.10 6.20
ALKS 170217C00050000 C 02/17/17 50.0 5.30 6.00
ALKS 170217C00055000 C 02/17/17 55.0 2.90 3.80
ALKS 170217C00060000 C 02/17/17 60.0 2.00 2.95
ALKS 170217C00065000 C 02/17/17 65.0 0.85 1.95
ALKS 170217C00070000 C 02/17/17 70.0 0.60 1.45
ALKS 170217P00022000 P 02/17/17 22.0 0.00 0.45
ALKS 170217P00023000 P 02/17/17 23.0 0.00 0.50
ALKS 170217P00024000 P 02/17/17 24.0 0.00 0.50
ALKS 170217P00025000 P 02/17/17 25.0 0.00 0.60
ALKS 170217P00026000 P 02/17/17 26.0 0.00 0.70
ALKS 170217P00027000 P 02/17/17 27.0 0.00 0.75
ALKS 170217P00028000 P 02/17/17 28.0 0.00 0.85
ALKS 170217P00029000 P 02/17/17 29.0 0.05 0.90
ALKS 170217P00030000 P 02/17/17 30.0 0.10 1.05
ALKS 170217P00031000 P 02/17/17 31.0 0.20 1.15
ALKS 170217P00032000 P 02/17/17 32.0 0.35 0.95
ALKS 170217P00033000 P 02/17/17 33.0 0.35 1.35
ALKS 170217P00034000 P 02/17/17 34.0 0.45 1.55
ALKS 170217P00035000 P 02/17/17 35.0 0.65 1.75
ALKS 170217P00036000 P 02/17/17 36.0 0.80 1.50
ALKS 170217P00037000 P 02/17/17 37.0 0.95 2.20
ALKS 170217P00038000 P 02/17/17 38.0 1.15 2.35
ALKS 170217P00039000 P 02/17/17 39.0 1.35 2.65
ALKS 170217P00040000 P 02/17/17 40.0 1.90 2.55
ALKS 170217P00041000 P 02/17/17 41.0 1.90 3.10
ALKS 170217P00042000 P 02/17/17 42.0 2.20 3.40
ALKS 170217P00043000 P 02/17/17 43.0 2.50 3.80
ALKS 170217P00044000 P 02/17/17 44.0 2.90 4.10
ALKS 170217P00045000 P 02/17/17 45.0 3.30 4.50
ALKS 170217P00046000 P 02/17/17 46.0 3.70 4.90
ALKS 170217P00047000 P 02/17/17 47.0 4.20 5.40
ALKS 170217P00048000 P 02/17/17 48.0 4.70 6.00
ALKS 170217P00049000 P 02/17/17 49.0 5.20 6.40
ALKS 170217P00050000 P 02/17/17 50.0 5.70 7.10
ALKS 170217P00055000 P 02/17/17 55.0 8.90 10.30
ALKS 170217P00060000 P 02/17/17 60.0 12.50 14.00
ALKS 170217P00065000 P 02/17/17 65.0 16.70 18.20
ALKS 170217P00070000 P 02/17/17 70.0 20.20 22.70
ALKS 170519C00039000 C 05/19/17 39.0 12.50 14.30
ALKS 170519C00040000 C 05/19/17 40.0 11.80 13.60
ALKS 170519C00041000 C 05/19/17 41.0 11.10 12.90
ALKS 170519C00042000 C 05/19/17 42.0 10.50 12.30
ALKS 170519C00043000 C 05/19/17 43.0 10.10 11.70
ALKS 170519C00044000 C 05/19/17 44.0 9.50 11.20
ALKS 170519C00045000 C 05/19/17 45.0 9.00 10.60
ALKS 170519C00046000 C 05/19/17 46.0 8.40 10.10
ALKS 170519C00047000 C 05/19/17 47.0 7.90 9.50
ALKS 170519C00048000 C 05/19/17 48.0 7.40 9.00
ALKS 170519C00049000 C 05/19/17 49.0 7.00 8.50
ALKS 170519C00050000 C 05/19/17 50.0 6.50 7.60
ALKS 170519C00055000 C 05/19/17 55.0 4.50 5.40
ALKS 170519C00060000 C 05/19/17 60.0 2.90 4.90
ALKS 170519C00065000 C 05/19/17 65.0 1.90 3.70
ALKS 170519C00070000 C 05/19/17 70.0 1.15 2.80
ALKS 170519C00075000 C 05/19/17 75.0 0.65 2.10
ALKS 170519P00039000 P 05/19/17 39.0 2.55 4.00
ALKS 170519P00040000 P 05/19/17 40.0 2.90 4.40
ALKS 170519P00041000 P 05/19/17 41.0 3.30 4.60
ALKS 170519P00042000 P 05/19/17 42.0 3.70 4.70
ALKS 170519P00043000 P 05/19/17 43.0 4.10 5.00
ALKS 170519P00044000 P 05/19/17 44.0 4.50 5.70
ALKS 170519P00045000 P 05/19/17 45.0 4.90 5.90
ALKS 170519P00046000 P 05/19/17 46.0 5.30 6.70
ALKS 170519P00047000 P 05/19/17 47.0 5.80 7.10
ALKS 170519P00048000 P 05/19/17 48.0 6.30 7.30
ALKS 170519P00049000 P 05/19/17 49.0 6.80 8.30
ALKS 170519P00050000 P 05/19/17 50.0 7.50 8.70
ALKS 170519P00055000 P 05/19/17 55.0 10.30 11.60
ALKS 170519P00060000 P 05/19/17 60.0 13.70 15.30
ALKS 170519P00065000 P 05/19/17 65.0 17.70 19.40
ALKS 170519P00070000 P 05/19/17 70.0 21.90 23.70
ALKS 170519P00075000 P 05/19/17 75.0 25.90 28.80

OPRA data is delayed 15 minutes.