Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Alkermes Plc (ALKS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150918C00035000 C 09/18/15 35.0 25.80 30.10
ALKS 150918C00040000 C 09/18/15 40.0 21.00 24.00
ALKS 150918C00045000 C 09/18/15 45.0 16.00 19.30
ALKS 150918C00050000 C 09/18/15 50.0 11.10 14.30
ALKS 150918C00055000 C 09/18/15 55.0 6.50 9.50
ALKS 150918C00060000 C 09/18/15 60.0 4.20 5.70
ALKS 150918C00065000 C 09/18/15 65.0 1.50 2.95
ALKS 150918C00070000 C 09/18/15 70.0 0.95 1.05
ALKS 150918C00075000 C 09/18/15 75.0 0.00 0.45
ALKS 150918C00080000 C 09/18/15 80.0 0.00 1.85
ALKS 150918C00085000 C 09/18/15 85.0 0.00 0.40
ALKS 150918C00090000 C 09/18/15 90.0 0.00 0.55
ALKS 150918C00095000 C 09/18/15 95.0 0.00 0.50
ALKS 150918C00100000 C 09/18/15 100.0 0.00 0.50
ALKS 150918P00035000 P 09/18/15 35.0 0.00 0.45
ALKS 150918P00040000 P 09/18/15 40.0 0.00 0.55
ALKS 150918P00045000 P 09/18/15 45.0 0.00 0.55
ALKS 150918P00050000 P 09/18/15 50.0 0.05 1.10
ALKS 150918P00055000 P 09/18/15 55.0 0.45 1.65
ALKS 150918P00060000 P 09/18/15 60.0 1.85 3.60
ALKS 150918P00065000 P 09/18/15 65.0 4.00 6.60
ALKS 150918P00070000 P 09/18/15 70.0 7.30 10.30
ALKS 150918P00075000 P 09/18/15 75.0 12.10 14.70
ALKS 150918P00080000 P 09/18/15 80.0 16.30 19.30
ALKS 150918P00085000 P 09/18/15 85.0 21.30 24.20
ALKS 150918P00090000 P 09/18/15 90.0 26.50 29.10
ALKS 150918P00095000 P 09/18/15 95.0 31.30 34.30
ALKS 150918P00100000 P 09/18/15 100.0 36.30 39.10
ALKS 151016C00035000 C 10/16/15 35.0 26.00 29.60
ALKS 151016C00040000 C 10/16/15 40.0 21.00 24.30
ALKS 151016C00045000 C 10/16/15 45.0 16.20 19.50
ALKS 151016C00050000 C 10/16/15 50.0 11.70 14.60
ALKS 151016C00055000 C 10/16/15 55.0 7.80 10.30
ALKS 151016C00060000 C 10/16/15 60.0 5.20 6.80
ALKS 151016C00065000 C 10/16/15 65.0 3.30 4.10
ALKS 151016C00070000 C 10/16/15 70.0 1.55 2.40
ALKS 151016C00075000 C 10/16/15 75.0 0.90 1.25
ALKS 151016C00080000 C 10/16/15 80.0 0.00 2.10
ALKS 151016C00085000 C 10/16/15 85.0 0.00 1.90
ALKS 151016C00090000 C 10/16/15 90.0 0.00 0.55
ALKS 151016C00095000 C 10/16/15 95.0 0.00 0.55
ALKS 151016P00035000 P 10/16/15 35.0 0.00 1.70
ALKS 151016P00040000 P 10/16/15 40.0 0.00 0.55
ALKS 151016P00045000 P 10/16/15 45.0 0.00 0.85
ALKS 151016P00050000 P 10/16/15 50.0 0.25 1.85
ALKS 151016P00055000 P 10/16/15 55.0 1.70 2.20
ALKS 151016P00060000 P 10/16/15 60.0 3.40 5.00
ALKS 151016P00065000 P 10/16/15 65.0 5.10 8.10
ALKS 151016P00070000 P 10/16/15 70.0 8.80 11.50
ALKS 151016P00075000 P 10/16/15 75.0 12.50 15.10
ALKS 151016P00080000 P 10/16/15 80.0 17.10 19.60
ALKS 151016P00085000 P 10/16/15 85.0 21.10 24.30
ALKS 151016P00090000 P 10/16/15 90.0 26.20 29.20
ALKS 151016P00095000 P 10/16/15 95.0 30.80 34.10
ALKS 151120C00035000 C 11/20/15 35.0 26.10 29.60
ALKS 151120C00040000 C 11/20/15 40.0 21.30 25.00
ALKS 151120C00045000 C 11/20/15 45.0 16.80 19.90
ALKS 151120C00050000 C 11/20/15 50.0 12.60 15.20
ALKS 151120C00055000 C 11/20/15 55.0 9.70 11.50
ALKS 151120C00060000 C 11/20/15 60.0 6.30 8.10
ALKS 151120C00065000 C 11/20/15 65.0 4.80 5.50
ALKS 151120C00070000 C 11/20/15 70.0 3.20 3.70
ALKS 151120C00075000 C 11/20/15 75.0 1.85 2.30
ALKS 151120C00080000 C 11/20/15 80.0 1.05 2.35
ALKS 151120C00085000 C 11/20/15 85.0 0.10 2.30
ALKS 151120C00090000 C 11/20/15 90.0 0.00 2.30
ALKS 151120C00095000 C 11/20/15 95.0 0.00 2.15
ALKS 151120C00100000 C 11/20/15 100.0 0.00 0.75
ALKS 151120P00035000 P 11/20/15 35.0 0.00 2.00
ALKS 151120P00040000 P 11/20/15 40.0 0.00 2.30
ALKS 151120P00045000 P 11/20/15 45.0 0.70 0.95
ALKS 151120P00050000 P 11/20/15 50.0 1.10 2.45
ALKS 151120P00055000 P 11/20/15 55.0 2.25 3.50
ALKS 151120P00060000 P 11/20/15 60.0 4.40 5.60
ALKS 151120P00065000 P 11/20/15 65.0 6.80 7.80
ALKS 151120P00070000 P 11/20/15 70.0 9.90 12.60
ALKS 151120P00075000 P 11/20/15 75.0 13.60 16.40
ALKS 151120P00080000 P 11/20/15 80.0 17.40 20.40
ALKS 151120P00085000 P 11/20/15 85.0 22.30 24.90
ALKS 151120P00090000 P 11/20/15 90.0 26.50 29.60
ALKS 151120P00095000 P 11/20/15 95.0 31.70 34.40
ALKS 151120P00100000 P 11/20/15 100.0 36.30 39.30
ALKS 160219C00035000 C 02/19/16 35.0 26.30 30.90
ALKS 160219C00040000 C 02/19/16 40.0 21.90 25.50
ALKS 160219C00045000 C 02/19/16 45.0 17.50 21.00
ALKS 160219C00050000 C 02/19/16 50.0 13.60 16.30
ALKS 160219C00055000 C 02/19/16 55.0 11.10 13.50
ALKS 160219C00060000 C 02/19/16 60.0 8.10 10.60
ALKS 160219C00065000 C 02/19/16 65.0 5.60 8.60
ALKS 160219C00070000 C 02/19/16 70.0 3.80 6.80
ALKS 160219C00075000 C 02/19/16 75.0 2.45 5.40
ALKS 160219C00080000 C 02/19/16 80.0 2.65 4.00
ALKS 160219C00085000 C 02/19/16 85.0 0.90 3.50
ALKS 160219C00090000 C 02/19/16 90.0 0.45 3.90
ALKS 160219C00095000 C 02/19/16 95.0 0.20 4.80
ALKS 160219P00035000 P 02/19/16 35.0 0.00 4.40
ALKS 160219P00040000 P 02/19/16 40.0 0.00 4.30
ALKS 160219P00045000 P 02/19/16 45.0 0.00 4.80
ALKS 160219P00050000 P 02/19/16 50.0 2.00 4.90
ALKS 160219P00055000 P 02/19/16 55.0 3.50 6.80
ALKS 160219P00060000 P 02/19/16 60.0 5.60 8.80
ALKS 160219P00065000 P 02/19/16 65.0 8.40 11.50
ALKS 160219P00070000 P 02/19/16 70.0 11.40 14.50
ALKS 160219P00075000 P 02/19/16 75.0 14.90 18.20
ALKS 160219P00080000 P 02/19/16 80.0 18.50 22.00
ALKS 160219P00085000 P 02/19/16 85.0 22.90 26.20
ALKS 160219P00090000 P 02/19/16 90.0 27.00 30.30
ALKS 160219P00095000 P 02/19/16 95.0 31.60 35.00

OPRA data is delayed 15 minutes.