Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Alkermes Plc (ALKS)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 160617C00021000 C 06/17/16 21.0 21.00 24.50
ALKS 160617C00022000 C 06/17/16 22.0 20.00 23.40
ALKS 160617C00023000 C 06/17/16 23.0 19.00 22.40
ALKS 160617C00024000 C 06/17/16 24.0 18.00 21.40
ALKS 160617C00025000 C 06/17/16 25.0 17.00 20.40
ALKS 160617C00026000 C 06/17/16 26.0 16.00 19.60
ALKS 160617C00027000 C 06/17/16 27.0 15.00 18.40
ALKS 160617C00028000 C 06/17/16 28.0 14.10 17.40
ALKS 160617C00029000 C 06/17/16 29.0 13.10 16.60
ALKS 160617C00030000 C 06/17/16 30.0 12.10 15.60
ALKS 160617C00031000 C 06/17/16 31.0 11.10 14.60
ALKS 160617C00032000 C 06/17/16 32.0 9.90 13.30
ALKS 160617C00033000 C 06/17/16 33.0 9.10 12.60
ALKS 160617C00034000 C 06/17/16 34.0 8.10 11.60
ALKS 160617C00035000 C 06/17/16 35.0 7.20 10.50
ALKS 160617C00036000 C 06/17/16 36.0 6.30 9.60
ALKS 160617C00037000 C 06/17/16 37.0 5.50 8.70
ALKS 160617C00038000 C 06/17/16 38.0 5.60 6.60
ALKS 160617C00039000 C 06/17/16 39.0 4.80 5.80
ALKS 160617C00040000 C 06/17/16 40.0 4.10 5.00
ALKS 160617C00041000 C 06/17/16 41.0 3.50 4.30
ALKS 160617C00042000 C 06/17/16 42.0 2.75 3.50
ALKS 160617C00043000 C 06/17/16 43.0 2.25 3.10
ALKS 160617C00044000 C 06/17/16 44.0 1.80 2.35
ALKS 160617C00045000 C 06/17/16 45.0 1.40 2.00
ALKS 160617C00046000 C 06/17/16 46.0 1.10 1.95
ALKS 160617C00047000 C 06/17/16 47.0 0.75 1.25
ALKS 160617C00048000 C 06/17/16 48.0 0.50 1.45
ALKS 160617C00049000 C 06/17/16 49.0 0.35 1.25
ALKS 160617C00050000 C 06/17/16 50.0 0.20 1.15
ALKS 160617C00055000 C 06/17/16 55.0 0.00 0.20
ALKS 160617C00060000 C 06/17/16 60.0 0.00 0.40
ALKS 160617P00021000 P 06/17/16 21.0 0.00 0.10
ALKS 160617P00022000 P 06/17/16 22.0 0.00 0.10
ALKS 160617P00023000 P 06/17/16 23.0 0.00 0.10
ALKS 160617P00024000 P 06/17/16 24.0 0.00 0.15
ALKS 160617P00025000 P 06/17/16 25.0 0.00 0.20
ALKS 160617P00026000 P 06/17/16 26.0 0.00 0.25
ALKS 160617P00027000 P 06/17/16 27.0 0.00 0.30
ALKS 160617P00028000 P 06/17/16 28.0 0.00 0.35
ALKS 160617P00029000 P 06/17/16 29.0 0.00 0.40
ALKS 160617P00030000 P 06/17/16 30.0 0.00 0.45
ALKS 160617P00031000 P 06/17/16 31.0 0.00 0.50
ALKS 160617P00032000 P 06/17/16 32.0 0.00 0.55
ALKS 160617P00033000 P 06/17/16 33.0 0.00 0.60
ALKS 160617P00034000 P 06/17/16 34.0 0.00 0.65
ALKS 160617P00035000 P 06/17/16 35.0 0.05 0.55
ALKS 160617P00036000 P 06/17/16 36.0 0.05 0.85
ALKS 160617P00037000 P 06/17/16 37.0 0.15 1.00
ALKS 160617P00038000 P 06/17/16 38.0 0.30 1.15
ALKS 160617P00039000 P 06/17/16 39.0 0.45 1.30
ALKS 160617P00040000 P 06/17/16 40.0 0.60 1.25
ALKS 160617P00041000 P 06/17/16 41.0 0.95 1.80
ALKS 160617P00042000 P 06/17/16 42.0 1.30 2.10
ALKS 160617P00043000 P 06/17/16 43.0 1.80 2.55
ALKS 160617P00044000 P 06/17/16 44.0 2.30 3.10
ALKS 160617P00045000 P 06/17/16 45.0 2.85 3.70
ALKS 160617P00046000 P 06/17/16 46.0 3.50 4.40
ALKS 160617P00047000 P 06/17/16 47.0 4.20 5.10
ALKS 160617P00048000 P 06/17/16 48.0 4.80 5.90
ALKS 160617P00049000 P 06/17/16 49.0 5.70 6.70
ALKS 160617P00050000 P 06/17/16 50.0 6.40 7.60
ALKS 160617P00055000 P 06/17/16 55.0 9.80 13.10
ALKS 160617P00060000 P 06/17/16 60.0 14.50 18.10
ALKS 160715C00024000 C 07/15/16 24.0 18.10 21.40
ALKS 160715C00025000 C 07/15/16 25.0 17.10 20.40
ALKS 160715C00026000 C 07/15/16 26.0 16.10 19.40
ALKS 160715C00027000 C 07/15/16 27.0 15.00 18.60
ALKS 160715C00028000 C 07/15/16 28.0 14.20 17.40
ALKS 160715C00029000 C 07/15/16 29.0 13.10 16.60
ALKS 160715C00030000 C 07/15/16 30.0 12.20 15.50
ALKS 160715C00031000 C 07/15/16 31.0 11.10 14.80
ALKS 160715C00032000 C 07/15/16 32.0 10.90 13.80
ALKS 160715C00033000 C 07/15/16 33.0 9.30 12.90
ALKS 160715C00034000 C 07/15/16 34.0 8.40 12.00
ALKS 160715C00035000 C 07/15/16 35.0 7.80 11.00
ALKS 160715C00036000 C 07/15/16 36.0 7.00 10.20
ALKS 160715C00037000 C 07/15/16 37.0 6.90 8.20
ALKS 160715C00038000 C 07/15/16 38.0 6.20 7.30
ALKS 160715C00039000 C 07/15/16 39.0 5.50 6.60
ALKS 160715C00040000 C 07/15/16 40.0 4.90 5.90
ALKS 160715C00041000 C 07/15/16 41.0 4.20 5.20
ALKS 160715C00042000 C 07/15/16 42.0 3.70 4.60
ALKS 160715C00043000 C 07/15/16 43.0 3.20 4.10
ALKS 160715C00044000 C 07/15/16 44.0 2.75 3.60
ALKS 160715C00045000 C 07/15/16 45.0 2.35 3.20
ALKS 160715C00046000 C 07/15/16 46.0 1.90 2.90
ALKS 160715C00047000 C 07/15/16 47.0 1.50 2.55
ALKS 160715C00048000 C 07/15/16 48.0 1.20 2.30
ALKS 160715C00049000 C 07/15/16 49.0 0.95 2.05
ALKS 160715C00050000 C 07/15/16 50.0 0.75 1.65
ALKS 160715C00055000 C 07/15/16 55.0 0.30 1.15
ALKS 160715C00060000 C 07/15/16 60.0 0.00 0.75
ALKS 160715P00024000 P 07/15/16 24.0 0.00 0.40
ALKS 160715P00025000 P 07/15/16 25.0 0.00 0.45
ALKS 160715P00026000 P 07/15/16 26.0 0.00 0.50
ALKS 160715P00027000 P 07/15/16 27.0 0.00 0.55
ALKS 160715P00028000 P 07/15/16 28.0 0.00 0.60
ALKS 160715P00029000 P 07/15/16 29.0 0.00 0.65
ALKS 160715P00030000 P 07/15/16 30.0 0.00 0.70
ALKS 160715P00031000 P 07/15/16 31.0 0.05 0.80
ALKS 160715P00032000 P 07/15/16 32.0 0.05 0.90
ALKS 160715P00033000 P 07/15/16 33.0 0.05 1.00
ALKS 160715P00034000 P 07/15/16 34.0 0.05 1.10
ALKS 160715P00035000 P 07/15/16 35.0 0.10 1.25
ALKS 160715P00036000 P 07/15/16 36.0 0.50 1.40
ALKS 160715P00037000 P 07/15/16 37.0 0.65 1.30
ALKS 160715P00038000 P 07/15/16 38.0 0.80 1.80
ALKS 160715P00039000 P 07/15/16 39.0 1.05 2.05
ALKS 160715P00040000 P 07/15/16 40.0 1.30 2.35
ALKS 160715P00041000 P 07/15/16 41.0 1.65 2.65
ALKS 160715P00042000 P 07/15/16 42.0 2.05 3.00
ALKS 160715P00043000 P 07/15/16 43.0 2.55 3.60
ALKS 160715P00044000 P 07/15/16 44.0 3.10 4.10
ALKS 160715P00045000 P 07/15/16 45.0 3.70 4.70
ALKS 160715P00046000 P 07/15/16 46.0 4.20 5.30
ALKS 160715P00047000 P 07/15/16 47.0 4.90 6.00
ALKS 160715P00048000 P 07/15/16 48.0 5.70 6.70
ALKS 160715P00049000 P 07/15/16 49.0 6.40 7.50
ALKS 160715P00050000 P 07/15/16 50.0 7.10 8.30
ALKS 160715P00055000 P 07/15/16 55.0 9.90 13.40
ALKS 160715P00060000 P 07/15/16 60.0 14.90 18.10
ALKS 160819C00015000 C 08/19/16 15.0 27.10 30.60
ALKS 160819C00016000 C 08/19/16 16.0 26.10 29.60
ALKS 160819C00018000 C 08/19/16 18.0 24.00 27.60
ALKS 160819C00019000 C 08/19/16 19.0 23.00 26.60
ALKS 160819C00020000 C 08/19/16 20.0 22.10 25.60
ALKS 160819C00021000 C 08/19/16 21.0 21.10 24.60
ALKS 160819C00022000 C 08/19/16 22.0 20.10 23.60
ALKS 160819C00023000 C 08/19/16 23.0 19.10 22.60
ALKS 160819C00024000 C 08/19/16 24.0 18.20 21.60
ALKS 160819C00025000 C 08/19/16 25.0 17.20 20.60
ALKS 160819C00026000 C 08/19/16 26.0 16.10 19.60
ALKS 160819C00027000 C 08/19/16 27.0 15.20 18.80
ALKS 160819C00028000 C 08/19/16 28.0 14.30 17.80
ALKS 160819C00029000 C 08/19/16 29.0 13.30 16.80
ALKS 160819C00030000 C 08/19/16 30.0 12.40 16.00
ALKS 160819C00031000 C 08/19/16 31.0 11.50 15.00
ALKS 160819C00032000 C 08/19/16 32.0 10.60 14.20
ALKS 160819C00033000 C 08/19/16 33.0 9.70 13.40
ALKS 160819C00034000 C 08/19/16 34.0 8.90 12.50
ALKS 160819C00035000 C 08/19/16 35.0 9.10 10.40
ALKS 160819C00036000 C 08/19/16 36.0 8.30 9.60
ALKS 160819C00037000 C 08/19/16 37.0 7.60 8.90
ALKS 160819C00038000 C 08/19/16 38.0 6.90 8.20
ALKS 160819C00039000 C 08/19/16 39.0 6.40 7.50
ALKS 160819C00040000 C 08/19/16 40.0 5.70 6.80
ALKS 160819C00041000 C 08/19/16 41.0 5.10 5.90
ALKS 160819C00042000 C 08/19/16 42.0 4.50 5.70
ALKS 160819C00043000 C 08/19/16 43.0 4.00 5.10
ALKS 160819C00044000 C 08/19/16 44.0 3.60 4.60
ALKS 160819C00045000 C 08/19/16 45.0 3.20 4.20
ALKS 160819C00046000 C 08/19/16 46.0 2.75 3.80
ALKS 160819C00047000 C 08/19/16 47.0 2.35 3.50
ALKS 160819C00048000 C 08/19/16 48.0 2.00 3.20
ALKS 160819C00049000 C 08/19/16 49.0 1.85 2.95
ALKS 160819C00050000 C 08/19/16 50.0 1.60 2.70
ALKS 160819C00055000 C 08/19/16 55.0 0.85 1.60
ALKS 160819C00060000 C 08/19/16 60.0 0.05 1.00
ALKS 160819C00065000 C 08/19/16 65.0 0.10 0.85
ALKS 160819C00070000 C 08/19/16 70.0 0.00 0.60
ALKS 160819C00075000 C 08/19/16 75.0 0.00 0.50
ALKS 160819C00080000 C 08/19/16 80.0 0.00 0.40
ALKS 160819C00085000 C 08/19/16 85.0 0.00 0.35
ALKS 160819C00090000 C 08/19/16 90.0 0.00 0.30
ALKS 160819C00095000 C 08/19/16 95.0 0.00 0.30
ALKS 160819C00100000 C 08/19/16 100.0 0.00 0.25
ALKS 160819C00105000 C 08/19/16 105.0 0.00 0.25
ALKS 160819C00110000 C 08/19/16 110.0 0.00 0.20
ALKS 160819C00115000 C 08/19/16 115.0 0.00 0.15
ALKS 160819P00015000 P 08/19/16 15.0 0.00 0.20
ALKS 160819P00016000 P 08/19/16 16.0 0.00 0.25
ALKS 160819P00018000 P 08/19/16 18.0 0.00 0.35
ALKS 160819P00019000 P 08/19/16 19.0 0.00 0.40
ALKS 160819P00020000 P 08/19/16 20.0 0.00 0.45
ALKS 160819P00021000 P 08/19/16 21.0 0.00 0.50
ALKS 160819P00022000 P 08/19/16 22.0 0.00 0.55
ALKS 160819P00023000 P 08/19/16 23.0 0.00 0.60
ALKS 160819P00024000 P 08/19/16 24.0 0.00 0.65
ALKS 160819P00025000 P 08/19/16 25.0 0.00 0.70
ALKS 160819P00026000 P 08/19/16 26.0 0.00 0.75
ALKS 160819P00027000 P 08/19/16 27.0 0.00 0.85
ALKS 160819P00028000 P 08/19/16 28.0 0.00 0.90
ALKS 160819P00029000 P 08/19/16 29.0 0.05 1.00
ALKS 160819P00030000 P 08/19/16 30.0 0.05 1.10
ALKS 160819P00031000 P 08/19/16 31.0 0.05 1.25
ALKS 160819P00032000 P 08/19/16 32.0 0.10 1.35
ALKS 160819P00033000 P 08/19/16 33.0 0.20 1.50
ALKS 160819P00034000 P 08/19/16 34.0 0.35 1.65
ALKS 160819P00035000 P 08/19/16 35.0 0.55 1.85
ALKS 160819P00036000 P 08/19/16 36.0 1.00 2.10
ALKS 160819P00037000 P 08/19/16 37.0 1.20 2.30
ALKS 160819P00038000 P 08/19/16 38.0 1.45 2.60
ALKS 160819P00039000 P 08/19/16 39.0 1.70 2.90
ALKS 160819P00040000 P 08/19/16 40.0 2.05 3.20
ALKS 160819P00041000 P 08/19/16 41.0 2.45 3.50
ALKS 160819P00042000 P 08/19/16 42.0 2.95 3.90
ALKS 160819P00043000 P 08/19/16 43.0 3.50 4.40
ALKS 160819P00044000 P 08/19/16 44.0 4.00 4.90
ALKS 160819P00045000 P 08/19/16 45.0 4.50 5.50
ALKS 160819P00046000 P 08/19/16 46.0 5.10 6.10
ALKS 160819P00047000 P 08/19/16 47.0 5.70 6.70
ALKS 160819P00048000 P 08/19/16 48.0 6.40 7.40
ALKS 160819P00049000 P 08/19/16 49.0 7.10 8.10
ALKS 160819P00050000 P 08/19/16 50.0 7.90 9.00
ALKS 160819P00055000 P 08/19/16 55.0 11.80 13.20
ALKS 160819P00060000 P 08/19/16 60.0 14.90 18.50
ALKS 160819P00065000 P 08/19/16 65.0 19.50 23.20
ALKS 160819P00070000 P 08/19/16 70.0 24.50 28.20
ALKS 160819P00075000 P 08/19/16 75.0 29.50 33.20
ALKS 160819P00080000 P 08/19/16 80.0 34.50 38.10
ALKS 160819P00085000 P 08/19/16 85.0 39.50 43.10
ALKS 160819P00090000 P 08/19/16 90.0 44.50 48.20
ALKS 160819P00095000 P 08/19/16 95.0 49.50 53.20
ALKS 160819P00100000 P 08/19/16 100.0 54.50 58.10
ALKS 160819P00105000 P 08/19/16 105.0 59.50 63.10
ALKS 160819P00110000 P 08/19/16 110.0 64.50 68.20
ALKS 160819P00115000 P 08/19/16 115.0 69.20 73.70
ALKS 161118C00016000 C 11/18/16 16.0 26.10 29.60
ALKS 161118C00017000 C 11/18/16 17.0 25.10 28.60
ALKS 161118C00018000 C 11/18/16 18.0 24.20 27.60
ALKS 161118C00019000 C 11/18/16 19.0 23.20 26.60
ALKS 161118C00020000 C 11/18/16 20.0 22.20 25.60
ALKS 161118C00021000 C 11/18/16 21.0 21.30 24.60
ALKS 161118C00022000 C 11/18/16 22.0 20.30 23.80
ALKS 161118C00023000 C 11/18/16 23.0 19.40 22.80
ALKS 161118C00024000 C 11/18/16 24.0 18.50 21.80
ALKS 161118C00025000 C 11/18/16 25.0 17.50 21.00
ALKS 161118C00026000 C 11/18/16 26.0 16.60 20.00
ALKS 161118C00027000 C 11/18/16 27.0 15.80 19.20
ALKS 161118C00028000 C 11/18/16 28.0 14.90 18.40
ALKS 161118C00029000 C 11/18/16 29.0 14.00 17.60
ALKS 161118C00030000 C 11/18/16 30.0 13.20 16.80
ALKS 161118C00031000 C 11/18/16 31.0 12.40 16.00
ALKS 161118C00032000 C 11/18/16 32.0 11.60 15.40
ALKS 161118C00033000 C 11/18/16 33.0 11.80 13.30
ALKS 161118C00034000 C 11/18/16 34.0 11.00 12.60
ALKS 161118C00035000 C 11/18/16 35.0 10.40 11.90
ALKS 161118C00036000 C 11/18/16 36.0 9.70 11.20
ALKS 161118C00037000 C 11/18/16 37.0 8.90 10.60
ALKS 161118C00038000 C 11/18/16 38.0 8.50 9.80
ALKS 161118C00039000 C 11/18/16 39.0 7.90 9.20
ALKS 161118C00040000 C 11/18/16 40.0 7.40 8.70
ALKS 161118C00041000 C 11/18/16 41.0 6.80 8.00
ALKS 161118C00042000 C 11/18/16 42.0 6.40 7.50
ALKS 161118C00043000 C 11/18/16 43.0 5.80 7.00
ALKS 161118C00044000 C 11/18/16 44.0 5.40 6.60
ALKS 161118C00045000 C 11/18/16 45.0 4.90 6.20
ALKS 161118C00046000 C 11/18/16 46.0 4.50 5.70
ALKS 161118C00047000 C 11/18/16 47.0 4.10 5.40
ALKS 161118C00048000 C 11/18/16 48.0 3.60 5.00
ALKS 161118C00049000 C 11/18/16 49.0 3.30 4.70
ALKS 161118C00050000 C 11/18/16 50.0 3.30 4.40
ALKS 161118C00055000 C 11/18/16 55.0 1.95 2.40
ALKS 161118C00060000 C 11/18/16 60.0 0.65 2.45
ALKS 161118P00016000 P 11/18/16 16.0 0.00 0.55
ALKS 161118P00017000 P 11/18/16 17.0 0.00 0.50
ALKS 161118P00018000 P 11/18/16 18.0 0.00 0.65
ALKS 161118P00019000 P 11/18/16 19.0 0.00 0.75
ALKS 161118P00020000 P 11/18/16 20.0 0.00 0.80
ALKS 161118P00021000 P 11/18/16 21.0 0.00 0.90
ALKS 161118P00022000 P 11/18/16 22.0 0.00 0.95
ALKS 161118P00023000 P 11/18/16 23.0 0.10 1.05
ALKS 161118P00024000 P 11/18/16 24.0 0.00 1.15
ALKS 161118P00025000 P 11/18/16 25.0 0.05 1.30
ALKS 161118P00026000 P 11/18/16 26.0 0.10 1.40
ALKS 161118P00027000 P 11/18/16 27.0 0.20 1.55
ALKS 161118P00028000 P 11/18/16 28.0 0.30 1.70
ALKS 161118P00029000 P 11/18/16 29.0 0.40 1.85
ALKS 161118P00030000 P 11/18/16 30.0 0.55 2.05
ALKS 161118P00031000 P 11/18/16 31.0 0.75 2.25
ALKS 161118P00032000 P 11/18/16 32.0 0.95 2.45
ALKS 161118P00033000 P 11/18/16 33.0 1.35 2.65
ALKS 161118P00034000 P 11/18/16 34.0 1.55 2.90
ALKS 161118P00035000 P 11/18/16 35.0 1.75 3.20
ALKS 161118P00036000 P 11/18/16 36.0 2.00 3.40
ALKS 161118P00037000 P 11/18/16 37.0 2.35 3.80
ALKS 161118P00038000 P 11/18/16 38.0 2.75 4.10
ALKS 161118P00039000 P 11/18/16 39.0 3.10 4.50
ALKS 161118P00040000 P 11/18/16 40.0 3.60 4.80
ALKS 161118P00041000 P 11/18/16 41.0 4.00 5.30
ALKS 161118P00042000 P 11/18/16 42.0 4.50 5.70
ALKS 161118P00043000 P 11/18/16 43.0 5.00 6.20
ALKS 161118P00044000 P 11/18/16 44.0 5.50 6.70
ALKS 161118P00045000 P 11/18/16 45.0 6.10 7.30
ALKS 161118P00046000 P 11/18/16 46.0 6.60 7.80
ALKS 161118P00047000 P 11/18/16 47.0 7.20 8.50
ALKS 161118P00048000 P 11/18/16 48.0 7.80 9.10
ALKS 161118P00049000 P 11/18/16 49.0 8.40 9.80
ALKS 161118P00050000 P 11/18/16 50.0 9.10 10.50
ALKS 161118P00055000 P 11/18/16 55.0 13.00 14.20
ALKS 161118P00060000 P 11/18/16 60.0 17.00 18.40

OPRA data is delayed 15 minutes.