Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Alkermes Plc (ALKS)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150717C00030000 C 07/17/15 30.0 32.40 35.50
ALKS 150717C00035000 C 07/17/15 35.0 27.50 30.70
ALKS 150717C00040000 C 07/17/15 40.0 22.20 25.70
ALKS 150717C00045000 C 07/17/15 45.0 17.60 20.50
ALKS 150717C00050000 C 07/17/15 50.0 12.50 15.50
ALKS 150717C00055000 C 07/17/15 55.0 8.30 10.30
ALKS 150717C00060000 C 07/17/15 60.0 4.20 5.90
ALKS 150717C00065000 C 07/17/15 65.0 1.85 2.55
ALKS 150717C00070000 C 07/17/15 70.0 0.40 1.10
ALKS 150717C00075000 C 07/17/15 75.0 0.00 0.50
ALKS 150717C00080000 C 07/17/15 80.0 0.00 0.50
ALKS 150717C00085000 C 07/17/15 85.0 0.00 0.40
ALKS 150717C00090000 C 07/17/15 90.0 0.00 0.20
ALKS 150717P00030000 P 07/17/15 30.0 0.00 0.15
ALKS 150717P00035000 P 07/17/15 35.0 0.00 0.15
ALKS 150717P00040000 P 07/17/15 40.0 0.00 0.15
ALKS 150717P00045000 P 07/17/15 45.0 0.00 0.45
ALKS 150717P00050000 P 07/17/15 50.0 0.00 0.05
ALKS 150717P00055000 P 07/17/15 55.0 0.10 0.35
ALKS 150717P00060000 P 07/17/15 60.0 0.65 1.10
ALKS 150717P00065000 P 07/17/15 65.0 2.35 3.80
ALKS 150717P00070000 P 07/17/15 70.0 5.60 8.20
ALKS 150717P00075000 P 07/17/15 75.0 9.40 12.80
ALKS 150717P00080000 P 07/17/15 80.0 14.50 17.50
ALKS 150717P00085000 P 07/17/15 85.0 19.70 22.40
ALKS 150717P00090000 P 07/17/15 90.0 24.50 27.50
ALKS 150821C00030000 C 08/21/15 30.0 32.50 35.60
ALKS 150821C00035000 C 08/21/15 35.0 27.60 30.80
ALKS 150821C00040000 C 08/21/15 40.0 22.60 25.60
ALKS 150821C00045000 C 08/21/15 45.0 17.80 20.50
ALKS 150821C00050000 C 08/21/15 50.0 13.00 15.90
ALKS 150821C00055000 C 08/21/15 55.0 8.90 11.20
ALKS 150821C00060000 C 08/21/15 60.0 6.00 7.50
ALKS 150821C00065000 C 08/21/15 65.0 3.80 4.80
ALKS 150821C00070000 C 08/21/15 70.0 1.85 2.80
ALKS 150821C00075000 C 08/21/15 75.0 0.85 1.60
ALKS 150821C00080000 C 08/21/15 80.0 0.50 0.75
ALKS 150821C00085000 C 08/21/15 85.0 0.05 0.70
ALKS 150821C00090000 C 08/21/15 90.0 0.00 0.55
ALKS 150821C00095000 C 08/21/15 95.0 0.00 0.50
ALKS 150821C00100000 C 08/21/15 100.0 0.00 0.50
ALKS 150821P00030000 P 08/21/15 30.0 0.00 0.25
ALKS 150821P00035000 P 08/21/15 35.0 0.00 0.50
ALKS 150821P00040000 P 08/21/15 40.0 0.00 0.50
ALKS 150821P00045000 P 08/21/15 45.0 0.00 0.55
ALKS 150821P00050000 P 08/21/15 50.0 0.20 0.95
ALKS 150821P00055000 P 08/21/15 55.0 0.90 1.80
ALKS 150821P00060000 P 08/21/15 60.0 2.40 3.00
ALKS 150821P00065000 P 08/21/15 65.0 4.60 5.20
ALKS 150821P00070000 P 08/21/15 70.0 7.60 9.30
ALKS 150821P00075000 P 08/21/15 75.0 10.40 13.60
ALKS 150821P00080000 P 08/21/15 80.0 15.40 18.00
ALKS 150821P00085000 P 08/21/15 85.0 19.70 22.70
ALKS 150821P00090000 P 08/21/15 90.0 24.40 28.00
ALKS 150821P00095000 P 08/21/15 95.0 29.50 32.50
ALKS 150821P00100000 P 08/21/15 100.0 34.70 37.40
ALKS 151120C00035000 C 11/20/15 35.0 28.00 31.10
ALKS 151120C00040000 C 11/20/15 40.0 22.80 26.80
ALKS 151120C00045000 C 11/20/15 45.0 18.30 21.60
ALKS 151120C00050000 C 11/20/15 50.0 14.30 17.00
ALKS 151120C00055000 C 11/20/15 55.0 10.60 13.90
ALKS 151120C00060000 C 11/20/15 60.0 8.50 9.90
ALKS 151120C00065000 C 11/20/15 65.0 6.10 7.80
ALKS 151120C00070000 C 11/20/15 70.0 4.30 5.90
ALKS 151120C00075000 C 11/20/15 75.0 2.70 4.30
ALKS 151120C00080000 C 11/20/15 80.0 1.75 3.00
ALKS 151120C00085000 C 11/20/15 85.0 0.95 2.00
ALKS 151120C00090000 C 11/20/15 90.0 0.60 1.40
ALKS 151120C00095000 C 11/20/15 95.0 0.25 1.30
ALKS 151120C00100000 C 11/20/15 100.0 0.20 0.85
ALKS 151120P00035000 P 11/20/15 35.0 0.10 0.50
ALKS 151120P00040000 P 11/20/15 40.0 0.10 0.75
ALKS 151120P00045000 P 11/20/15 45.0 0.65 1.40
ALKS 151120P00050000 P 11/20/15 50.0 1.40 2.45
ALKS 151120P00055000 P 11/20/15 55.0 3.00 3.50
ALKS 151120P00060000 P 11/20/15 60.0 4.90 5.80
ALKS 151120P00065000 P 11/20/15 65.0 7.30 8.90
ALKS 151120P00070000 P 11/20/15 70.0 10.20 11.90
ALKS 151120P00075000 P 11/20/15 75.0 13.50 15.40
ALKS 151120P00080000 P 11/20/15 80.0 16.70 20.00
ALKS 151120P00085000 P 11/20/15 85.0 21.00 24.30
ALKS 151120P00090000 P 11/20/15 90.0 25.50 28.80
ALKS 151120P00095000 P 11/20/15 95.0 30.30 33.50
ALKS 151120P00100000 P 11/20/15 100.0 35.10 38.20
ALKS 160219C00035000 C 02/19/16 35.0 28.20 31.70
ALKS 160219C00040000 C 02/19/16 40.0 23.70 26.70
ALKS 160219C00045000 C 02/19/16 45.0 19.50 22.60
ALKS 160219C00050000 C 02/19/16 50.0 15.70 18.90
ALKS 160219C00055000 C 02/19/16 55.0 12.70 15.40
ALKS 160219C00060000 C 02/19/16 60.0 9.50 12.60
ALKS 160219C00065000 C 02/19/16 65.0 8.10 10.10
ALKS 160219C00070000 C 02/19/16 70.0 6.10 8.10
ALKS 160219C00075000 C 02/19/16 75.0 3.30 6.30
ALKS 160219C00080000 C 02/19/16 80.0 3.30 4.20
ALKS 160219C00085000 C 02/19/16 85.0 0.75 4.40
ALKS 160219C00090000 C 02/19/16 90.0 0.20 3.50
ALKS 160219C00095000 C 02/19/16 95.0 0.60 2.65
ALKS 160219P00035000 P 02/19/16 35.0 0.00 3.70
ALKS 160219P00040000 P 02/19/16 40.0 0.10 4.10
ALKS 160219P00045000 P 02/19/16 45.0 0.95 2.85
ALKS 160219P00050000 P 02/19/16 50.0 1.30 4.30
ALKS 160219P00055000 P 02/19/16 55.0 2.80 6.10
ALKS 160219P00060000 P 02/19/16 60.0 5.90 7.50
ALKS 160219P00065000 P 02/19/16 65.0 8.70 10.90
ALKS 160219P00070000 P 02/19/16 70.0 11.50 13.90
ALKS 160219P00075000 P 02/19/16 75.0 14.20 17.40
ALKS 160219P00080000 P 02/19/16 80.0 17.70 21.20
ALKS 160219P00085000 P 02/19/16 85.0 22.00 25.40
ALKS 160219P00090000 P 02/19/16 90.0 26.30 29.60
ALKS 160219P00095000 P 02/19/16 95.0 30.80 33.90

OPRA data is delayed 15 minutes.