Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Alkermes Plc (ALKS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 161216C00035000 C 12/16/16 35.0 19.70 22.60
ALKS 161216C00040000 C 12/16/16 40.0 14.30 17.70
ALKS 161216C00045000 C 12/16/16 45.0 9.90 12.70
ALKS 161216C00050000 C 12/16/16 50.0 5.10 7.70
ALKS 161216C00055000 C 12/16/16 55.0 1.40 1.70
ALKS 161216C00060000 C 12/16/16 60.0 0.10 0.45
ALKS 161216C00065000 C 12/16/16 65.0 0.00 0.15
ALKS 161216C00070000 C 12/16/16 70.0 0.00 0.10
ALKS 161216C00075000 C 12/16/16 75.0 0.00 0.10
ALKS 161216C00080000 C 12/16/16 80.0 0.00 0.10
ALKS 161216C00085000 C 12/16/16 85.0 0.00 0.10
ALKS 161216P00035000 P 12/16/16 35.0 0.00 0.10
ALKS 161216P00040000 P 12/16/16 40.0 0.00 0.10
ALKS 161216P00045000 P 12/16/16 45.0 0.00 0.20
ALKS 161216P00050000 P 12/16/16 50.0 0.05 0.40
ALKS 161216P00055000 P 12/16/16 55.0 0.85 1.20
ALKS 161216P00060000 P 12/16/16 60.0 4.30 5.00
ALKS 161216P00065000 P 12/16/16 65.0 7.90 10.10
ALKS 161216P00070000 P 12/16/16 70.0 12.10 15.20
ALKS 161216P00075000 P 12/16/16 75.0 17.10 20.20
ALKS 161216P00080000 P 12/16/16 80.0 22.10 25.10
ALKS 161216P00085000 P 12/16/16 85.0 27.20 30.10
ALKS 170120C00045000 C 01/20/17 45.0 10.20 13.10
ALKS 170120C00050000 C 01/20/17 50.0 6.40 7.60
ALKS 170120C00055000 C 01/20/17 55.0 3.20 3.60
ALKS 170120C00060000 C 01/20/17 60.0 1.20 1.50
ALKS 170120C00065000 C 01/20/17 65.0 0.40 1.05
ALKS 170120C00070000 C 01/20/17 70.0 0.00 0.55
ALKS 170120C00075000 C 01/20/17 75.0 0.00 0.30
ALKS 170120C00080000 C 01/20/17 80.0 0.00 0.20
ALKS 170120C00085000 C 01/20/17 85.0 0.00 0.15
ALKS 170120P00045000 P 01/20/17 45.0 0.05 0.70
ALKS 170120P00050000 P 01/20/17 50.0 0.90 1.25
ALKS 170120P00055000 P 01/20/17 55.0 2.55 3.00
ALKS 170120P00060000 P 01/20/17 60.0 5.60 6.10
ALKS 170120P00065000 P 01/20/17 65.0 9.30 10.30
ALKS 170120P00070000 P 01/20/17 70.0 12.10 15.30
ALKS 170120P00075000 P 01/20/17 75.0 17.20 20.30
ALKS 170120P00080000 P 01/20/17 80.0 22.10 25.00
ALKS 170120P00085000 P 01/20/17 85.0 27.10 30.20
ALKS 170217C00022000 C 02/17/17 22.0 32.40 35.70
ALKS 170217C00023000 C 02/17/17 23.0 31.00 35.00
ALKS 170217C00024000 C 02/17/17 24.0 30.20 33.50
ALKS 170217C00025000 C 02/17/17 25.0 28.90 32.50
ALKS 170217C00026000 C 02/17/17 26.0 27.80 31.50
ALKS 170217C00027000 C 02/17/17 27.0 26.90 30.90
ALKS 170217C00028000 C 02/17/17 28.0 25.80 29.90
ALKS 170217C00029000 C 02/17/17 29.0 25.30 28.90
ALKS 170217C00030000 C 02/17/17 30.0 24.30 27.80
ALKS 170217C00031000 C 02/17/17 31.0 23.30 27.00
ALKS 170217C00032000 C 02/17/17 32.0 22.30 25.90
ALKS 170217C00033000 C 02/17/17 33.0 21.40 24.60
ALKS 170217C00034000 C 02/17/17 34.0 20.40 23.70
ALKS 170217C00035000 C 02/17/17 35.0 19.40 23.00
ALKS 170217C00036000 C 02/17/17 36.0 18.50 22.10
ALKS 170217C00037000 C 02/17/17 37.0 17.50 20.80
ALKS 170217C00038000 C 02/17/17 38.0 16.60 20.10
ALKS 170217C00039000 C 02/17/17 39.0 15.50 19.00
ALKS 170217C00040000 C 02/17/17 40.0 15.10 17.90
ALKS 170217C00041000 C 02/17/17 41.0 14.30 17.00
ALKS 170217C00042000 C 02/17/17 42.0 13.30 16.10
ALKS 170217C00043000 C 02/17/17 43.0 12.30 15.10
ALKS 170217C00044000 C 02/17/17 44.0 11.50 14.20
ALKS 170217C00045000 C 02/17/17 45.0 10.70 13.40
ALKS 170217C00046000 C 02/17/17 46.0 9.90 12.60
ALKS 170217C00047000 C 02/17/17 47.0 9.50 10.80
ALKS 170217C00048000 C 02/17/17 48.0 8.70 10.00
ALKS 170217C00049000 C 02/17/17 49.0 8.10 9.30
ALKS 170217C00050000 C 02/17/17 50.0 7.40 8.40
ALKS 170217C00055000 C 02/17/17 55.0 4.30 4.70
ALKS 170217C00060000 C 02/17/17 60.0 2.30 3.20
ALKS 170217C00065000 C 02/17/17 65.0 1.15 1.95
ALKS 170217C00070000 C 02/17/17 70.0 0.60 1.05
ALKS 170217C00075000 C 02/17/17 75.0 0.00 0.80
ALKS 170217C00080000 C 02/17/17 80.0 0.00 0.50
ALKS 170217C00085000 C 02/17/17 85.0 0.00 0.35
ALKS 170217C00090000 C 02/17/17 90.0 0.00 9.40
ALKS 170217P00022000 P 02/17/17 22.0 0.00 0.10
ALKS 170217P00023000 P 02/17/17 23.0 0.00 0.15
ALKS 170217P00024000 P 02/17/17 24.0 0.00 0.15
ALKS 170217P00025000 P 02/17/17 25.0 0.00 0.20
ALKS 170217P00026000 P 02/17/17 26.0 0.00 0.20
ALKS 170217P00027000 P 02/17/17 27.0 0.00 0.25
ALKS 170217P00028000 P 02/17/17 28.0 0.00 0.25
ALKS 170217P00029000 P 02/17/17 29.0 0.00 0.30
ALKS 170217P00030000 P 02/17/17 30.0 0.00 0.30
ALKS 170217P00031000 P 02/17/17 31.0 0.00 0.30
ALKS 170217P00032000 P 02/17/17 32.0 0.00 0.40
ALKS 170217P00033000 P 02/17/17 33.0 0.00 0.35
ALKS 170217P00034000 P 02/17/17 34.0 0.00 0.45
ALKS 170217P00035000 P 02/17/17 35.0 0.00 0.50
ALKS 170217P00036000 P 02/17/17 36.0 0.00 0.55
ALKS 170217P00037000 P 02/17/17 37.0 0.00 0.50
ALKS 170217P00038000 P 02/17/17 38.0 0.00 0.65
ALKS 170217P00039000 P 02/17/17 39.0 0.00 0.70
ALKS 170217P00040000 P 02/17/17 40.0 0.00 0.85
ALKS 170217P00041000 P 02/17/17 41.0 0.05 0.85
ALKS 170217P00042000 P 02/17/17 42.0 0.10 0.80
ALKS 170217P00043000 P 02/17/17 43.0 0.20 1.00
ALKS 170217P00044000 P 02/17/17 44.0 0.30 1.20
ALKS 170217P00045000 P 02/17/17 45.0 0.40 1.00
ALKS 170217P00046000 P 02/17/17 46.0 0.80 1.35
ALKS 170217P00047000 P 02/17/17 47.0 1.00 1.50
ALKS 170217P00048000 P 02/17/17 48.0 1.15 1.75
ALKS 170217P00049000 P 02/17/17 49.0 1.35 1.80
ALKS 170217P00050000 P 02/17/17 50.0 1.60 2.10
ALKS 170217P00055000 P 02/17/17 55.0 3.30 4.10
ALKS 170217P00060000 P 02/17/17 60.0 6.40 7.10
ALKS 170217P00065000 P 02/17/17 65.0 10.20 11.10
ALKS 170217P00070000 P 02/17/17 70.0 13.50 15.80
ALKS 170217P00075000 P 02/17/17 75.0 17.40 20.40
ALKS 170217P00080000 P 02/17/17 80.0 22.10 25.30
ALKS 170217P00085000 P 02/17/17 85.0 27.10 30.20
ALKS 170217P00090000 P 02/17/17 90.0 29.50 39.00
ALKS 170519C00025000 C 05/19/17 25.0 29.30 33.20
ALKS 170519C00026000 C 05/19/17 26.0 28.40 32.20
ALKS 170519C00027000 C 05/19/17 27.0 27.30 31.20
ALKS 170519C00028000 C 05/19/17 28.0 26.50 30.30
ALKS 170519C00029000 C 05/19/17 29.0 25.50 29.20
ALKS 170519C00030000 C 05/19/17 30.0 24.60 28.40
ALKS 170519C00031000 C 05/19/17 31.0 23.70 27.40
ALKS 170519C00032000 C 05/19/17 32.0 22.80 26.60
ALKS 170519C00033000 C 05/19/17 33.0 21.90 25.60
ALKS 170519C00034000 C 05/19/17 34.0 21.00 24.70
ALKS 170519C00035000 C 05/19/17 35.0 20.10 23.80
ALKS 170519C00036000 C 05/19/17 36.0 19.20 23.00
ALKS 170519C00037000 C 05/19/17 37.0 18.10 22.00
ALKS 170519C00038000 C 05/19/17 38.0 17.70 21.20
ALKS 170519C00039000 C 05/19/17 39.0 17.30 20.10
ALKS 170519C00040000 C 05/19/17 40.0 16.50 19.20
ALKS 170519C00041000 C 05/19/17 41.0 15.70 18.30
ALKS 170519C00042000 C 05/19/17 42.0 14.90 18.00
ALKS 170519C00043000 C 05/19/17 43.0 14.10 17.10
ALKS 170519C00044000 C 05/19/17 44.0 13.70 15.30
ALKS 170519C00045000 C 05/19/17 45.0 12.90 14.70
ALKS 170519C00046000 C 05/19/17 46.0 12.20 14.10
ALKS 170519C00047000 C 05/19/17 47.0 11.50 13.30
ALKS 170519C00048000 C 05/19/17 48.0 10.80 12.70
ALKS 170519C00049000 C 05/19/17 49.0 10.10 12.00
ALKS 170519C00050000 C 05/19/17 50.0 9.60 11.40
ALKS 170519C00055000 C 05/19/17 55.0 7.20 8.00
ALKS 170519C00060000 C 05/19/17 60.0 4.80 6.40
ALKS 170519C00065000 C 05/19/17 65.0 3.40 4.20
ALKS 170519C00070000 C 05/19/17 70.0 2.15 3.40
ALKS 170519C00075000 C 05/19/17 75.0 1.10 2.35
ALKS 170519C00080000 C 05/19/17 80.0 0.55 1.80
ALKS 170519C00085000 C 05/19/17 85.0 0.15 0.70
ALKS 170519C00090000 C 05/19/17 90.0 0.00 10.00
ALKS 170519P00025000 P 05/19/17 25.0 0.00 0.60
ALKS 170519P00026000 P 05/19/17 26.0 0.00 0.60
ALKS 170519P00027000 P 05/19/17 27.0 0.00 0.60
ALKS 170519P00028000 P 05/19/17 28.0 0.00 0.65
ALKS 170519P00029000 P 05/19/17 29.0 0.00 0.85
ALKS 170519P00030000 P 05/19/17 30.0 0.00 0.95
ALKS 170519P00031000 P 05/19/17 31.0 0.05 1.05
ALKS 170519P00032000 P 05/19/17 32.0 0.10 1.05
ALKS 170519P00033000 P 05/19/17 33.0 0.15 1.25
ALKS 170519P00034000 P 05/19/17 34.0 0.20 1.25
ALKS 170519P00035000 P 05/19/17 35.0 0.30 1.40
ALKS 170519P00036000 P 05/19/17 36.0 0.40 1.55
ALKS 170519P00037000 P 05/19/17 37.0 0.65 1.70
ALKS 170519P00038000 P 05/19/17 38.0 0.75 1.90
ALKS 170519P00039000 P 05/19/17 39.0 0.75 1.95
ALKS 170519P00040000 P 05/19/17 40.0 1.10 2.15
ALKS 170519P00041000 P 05/19/17 41.0 1.35 2.40
ALKS 170519P00042000 P 05/19/17 42.0 1.30 2.20
ALKS 170519P00043000 P 05/19/17 43.0 1.70 2.35
ALKS 170519P00044000 P 05/19/17 44.0 1.65 2.80
ALKS 170519P00045000 P 05/19/17 45.0 2.20 2.90
ALKS 170519P00046000 P 05/19/17 46.0 2.20 3.50
ALKS 170519P00047000 P 05/19/17 47.0 2.50 3.50
ALKS 170519P00048000 P 05/19/17 48.0 2.90 4.10
ALKS 170519P00049000 P 05/19/17 49.0 3.20 4.50
ALKS 170519P00050000 P 05/19/17 50.0 3.50 4.50
ALKS 170519P00055000 P 05/19/17 55.0 5.90 6.80
ALKS 170519P00060000 P 05/19/17 60.0 8.70 9.90
ALKS 170519P00065000 P 05/19/17 65.0 11.70 13.00
ALKS 170519P00070000 P 05/19/17 70.0 15.70 17.10
ALKS 170519P00075000 P 05/19/17 75.0 20.10 21.60
ALKS 170519P00080000 P 05/19/17 80.0 23.70 26.00
ALKS 170519P00085000 P 05/19/17 85.0 27.50 31.00
ALKS 170519P00090000 P 05/19/17 90.0 29.50 39.50

OPRA data is delayed 15 minutes.