Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Alkermes Plc (ALKS)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 170120C00045000 C 01/20/17 45.0 9.10 11.80
ALKS 170120C00050000 C 01/20/17 50.0 4.20 6.60
ALKS 170120C00055000 C 01/20/17 55.0 1.15 1.70
ALKS 170120C00060000 C 01/20/17 60.0 0.00 0.20
ALKS 170120C00065000 C 01/20/17 65.0 0.00 0.05
ALKS 170120C00070000 C 01/20/17 70.0 0.00 0.10
ALKS 170120C00075000 C 01/20/17 75.0 0.00 0.10
ALKS 170120C00080000 C 01/20/17 80.0 0.00 0.10
ALKS 170120C00085000 C 01/20/17 85.0 0.00 0.10
ALKS 170120P00045000 P 01/20/17 45.0 0.00 0.10
ALKS 170120P00050000 P 01/20/17 50.0 0.00 0.40
ALKS 170120P00055000 P 01/20/17 55.0 0.15 0.40
ALKS 170120P00060000 P 01/20/17 60.0 3.40 4.30
ALKS 170120P00065000 P 01/20/17 65.0 8.30 10.20
ALKS 170120P00070000 P 01/20/17 70.0 12.10 14.90
ALKS 170120P00075000 P 01/20/17 75.0 17.20 19.80
ALKS 170120P00080000 P 01/20/17 80.0 22.30 24.50
ALKS 170120P00085000 P 01/20/17 85.0 27.30 29.50
ALKS 170217C00022000 C 02/17/17 22.0 32.30 34.80
ALKS 170217C00023000 C 02/17/17 23.0 31.30 33.80
ALKS 170217C00024000 C 02/17/17 24.0 31.10 32.80
ALKS 170217C00025000 C 02/17/17 25.0 29.30 31.80
ALKS 170217C00026000 C 02/17/17 26.0 28.40 30.80
ALKS 170217C00027000 C 02/17/17 27.0 27.50 29.80
ALKS 170217C00028000 C 02/17/17 28.0 26.20 29.00
ALKS 170217C00029000 C 02/17/17 29.0 25.90 28.70
ALKS 170217C00030000 C 02/17/17 30.0 24.40 26.70
ALKS 170217C00031000 C 02/17/17 31.0 23.90 25.80
ALKS 170217C00032000 C 02/17/17 32.0 22.20 24.90
ALKS 170217C00033000 C 02/17/17 33.0 21.20 23.90
ALKS 170217C00034000 C 02/17/17 34.0 20.20 22.90
ALKS 170217C00035000 C 02/17/17 35.0 20.40 21.80
ALKS 170217C00036000 C 02/17/17 36.0 19.40 20.90
ALKS 170217C00037000 C 02/17/17 37.0 18.40 19.90
ALKS 170217C00038000 C 02/17/17 38.0 17.50 18.70
ALKS 170217C00039000 C 02/17/17 39.0 15.50 17.70
ALKS 170217C00040000 C 02/17/17 40.0 14.00 18.30
ALKS 170217C00041000 C 02/17/17 41.0 13.30 16.10
ALKS 170217C00042000 C 02/17/17 42.0 12.60 15.00
ALKS 170217C00043000 C 02/17/17 43.0 11.40 14.10
ALKS 170217C00044000 C 02/17/17 44.0 10.20 14.40
ALKS 170217C00045000 C 02/17/17 45.0 10.20 12.50
ALKS 170217C00046000 C 02/17/17 46.0 8.70 11.00
ALKS 170217C00047000 C 02/17/17 47.0 7.80 10.10
ALKS 170217C00048000 C 02/17/17 48.0 7.00 9.20
ALKS 170217C00049000 C 02/17/17 49.0 6.10 8.40
ALKS 170217C00050000 C 02/17/17 50.0 6.80 7.20
ALKS 170217C00055000 C 02/17/17 55.0 3.00 3.80
ALKS 170217C00060000 C 02/17/17 60.0 1.20 1.70
ALKS 170217C00065000 C 02/17/17 65.0 0.35 0.85
ALKS 170217C00070000 C 02/17/17 70.0 0.15 0.50
ALKS 170217C00075000 C 02/17/17 75.0 0.00 0.65
ALKS 170217C00080000 C 02/17/17 80.0 0.00 0.40
ALKS 170217C00085000 C 02/17/17 85.0 0.00 0.65
ALKS 170217C00090000 C 02/17/17 90.0 0.00 0.40
ALKS 170217P00022000 P 02/17/17 22.0 0.00 0.10
ALKS 170217P00023000 P 02/17/17 23.0 0.00 0.10
ALKS 170217P00024000 P 02/17/17 24.0 0.00 0.20
ALKS 170217P00025000 P 02/17/17 25.0 0.00 0.20
ALKS 170217P00026000 P 02/17/17 26.0 0.00 0.25
ALKS 170217P00027000 P 02/17/17 27.0 0.00 0.30
ALKS 170217P00028000 P 02/17/17 28.0 0.00 0.45
ALKS 170217P00029000 P 02/17/17 29.0 0.00 0.50
ALKS 170217P00030000 P 02/17/17 30.0 0.00 0.50
ALKS 170217P00031000 P 02/17/17 31.0 0.00 0.45
ALKS 170217P00032000 P 02/17/17 32.0 0.00 0.40
ALKS 170217P00033000 P 02/17/17 33.0 0.00 0.45
ALKS 170217P00034000 P 02/17/17 34.0 0.00 0.45
ALKS 170217P00035000 P 02/17/17 35.0 0.00 0.45
ALKS 170217P00036000 P 02/17/17 36.0 0.00 0.40
ALKS 170217P00037000 P 02/17/17 37.0 0.00 0.40
ALKS 170217P00038000 P 02/17/17 38.0 0.00 0.50
ALKS 170217P00039000 P 02/17/17 39.0 0.00 0.50
ALKS 170217P00040000 P 02/17/17 40.0 0.00 0.50
ALKS 170217P00041000 P 02/17/17 41.0 0.00 0.50
ALKS 170217P00042000 P 02/17/17 42.0 0.00 0.50
ALKS 170217P00043000 P 02/17/17 43.0 0.00 0.50
ALKS 170217P00044000 P 02/17/17 44.0 0.00 0.50
ALKS 170217P00045000 P 02/17/17 45.0 0.05 0.50
ALKS 170217P00046000 P 02/17/17 46.0 0.10 0.45
ALKS 170217P00047000 P 02/17/17 47.0 0.20 0.70
ALKS 170217P00048000 P 02/17/17 48.0 0.25 0.90
ALKS 170217P00049000 P 02/17/17 49.0 0.45 1.00
ALKS 170217P00050000 P 02/17/17 50.0 0.70 1.10
ALKS 170217P00055000 P 02/17/17 55.0 2.20 2.70
ALKS 170217P00060000 P 02/17/17 60.0 4.80 6.50
ALKS 170217P00065000 P 02/17/17 65.0 7.70 11.10
ALKS 170217P00070000 P 02/17/17 70.0 11.90 15.30
ALKS 170217P00075000 P 02/17/17 75.0 17.50 20.70
ALKS 170217P00080000 P 02/17/17 80.0 23.20 25.70
ALKS 170217P00085000 P 02/17/17 85.0 28.20 30.50
ALKS 170217P00090000 P 02/17/17 90.0 32.30 34.80
ALKS 170317C00030000 C 03/17/17 30.0 24.30 27.30
ALKS 170317C00035000 C 03/17/17 35.0 19.10 22.40
ALKS 170317C00040000 C 03/17/17 40.0 14.60 17.70
ALKS 170317C00045000 C 03/17/17 45.0 11.10 13.10
ALKS 170317C00050000 C 03/17/17 50.0 7.60 9.10
ALKS 170317C00055000 C 03/17/17 55.0 4.90 5.60
ALKS 170317C00060000 C 03/17/17 60.0 2.80 3.30
ALKS 170317C00065000 C 03/17/17 65.0 0.90 1.80
ALKS 170317C00070000 C 03/17/17 70.0 0.55 1.00
ALKS 170317C00075000 C 03/17/17 75.0 0.10 0.60
ALKS 170317C00080000 C 03/17/17 80.0 0.00 0.50
ALKS 170317P00030000 P 03/17/17 30.0 0.00 0.50
ALKS 170317P00035000 P 03/17/17 35.0 0.00 0.45
ALKS 170317P00040000 P 03/17/17 40.0 0.25 0.75
ALKS 170317P00045000 P 03/17/17 45.0 0.85 1.30
ALKS 170317P00050000 P 03/17/17 50.0 1.65 2.55
ALKS 170317P00055000 P 03/17/17 55.0 3.50 4.40
ALKS 170317P00060000 P 03/17/17 60.0 6.20 7.40
ALKS 170317P00065000 P 03/17/17 65.0 9.80 11.20
ALKS 170317P00070000 P 03/17/17 70.0 13.80 16.30
ALKS 170317P00075000 P 03/17/17 75.0 17.20 20.70
ALKS 170317P00080000 P 03/17/17 80.0 22.30 25.70
ALKS 170519C00025000 C 05/19/17 25.0 29.80 33.00
ALKS 170519C00026000 C 05/19/17 26.0 28.10 32.50
ALKS 170519C00027000 C 05/19/17 27.0 27.10 31.50
ALKS 170519C00028000 C 05/19/17 28.0 26.10 30.50
ALKS 170519C00029000 C 05/19/17 29.0 25.10 29.60
ALKS 170519C00030000 C 05/19/17 30.0 24.10 28.70
ALKS 170519C00031000 C 05/19/17 31.0 23.30 27.60
ALKS 170519C00032000 C 05/19/17 32.0 22.20 26.60
ALKS 170519C00033000 C 05/19/17 33.0 21.30 25.60
ALKS 170519C00034000 C 05/19/17 34.0 20.50 25.00
ALKS 170519C00035000 C 05/19/17 35.0 19.50 24.00
ALKS 170519C00036000 C 05/19/17 36.0 18.60 23.10
ALKS 170519C00037000 C 05/19/17 37.0 17.60 22.20
ALKS 170519C00038000 C 05/19/17 38.0 17.00 20.30
ALKS 170519C00039000 C 05/19/17 39.0 16.20 19.30
ALKS 170519C00040000 C 05/19/17 40.0 16.50 18.00
ALKS 170519C00041000 C 05/19/17 41.0 15.10 17.20
ALKS 170519C00042000 C 05/19/17 42.0 14.80 16.30
ALKS 170519C00043000 C 05/19/17 43.0 14.40 15.50
ALKS 170519C00044000 C 05/19/17 44.0 13.50 14.80
ALKS 170519C00045000 C 05/19/17 45.0 12.70 13.70
ALKS 170519C00046000 C 05/19/17 46.0 12.10 13.10
ALKS 170519C00047000 C 05/19/17 47.0 11.10 12.40
ALKS 170519C00048000 C 05/19/17 48.0 10.60 11.70
ALKS 170519C00049000 C 05/19/17 49.0 9.70 11.20
ALKS 170519C00050000 C 05/19/17 50.0 8.80 10.40
ALKS 170519C00055000 C 05/19/17 55.0 6.70 7.30
ALKS 170519C00060000 C 05/19/17 60.0 4.00 5.00
ALKS 170519C00065000 C 05/19/17 65.0 2.60 3.50
ALKS 170519C00070000 C 05/19/17 70.0 1.30 2.25
ALKS 170519C00075000 C 05/19/17 75.0 0.60 2.20
ALKS 170519C00080000 C 05/19/17 80.0 0.20 1.60
ALKS 170519C00085000 C 05/19/17 85.0 0.05 1.55
ALKS 170519C00090000 C 05/19/17 90.0 0.15 0.55
ALKS 170519P00025000 P 05/19/17 25.0 0.00 0.50
ALKS 170519P00026000 P 05/19/17 26.0 0.00 0.45
ALKS 170519P00027000 P 05/19/17 27.0 0.05 0.50
ALKS 170519P00028000 P 05/19/17 28.0 0.00 0.50
ALKS 170519P00029000 P 05/19/17 29.0 0.00 0.50
ALKS 170519P00030000 P 05/19/17 30.0 0.00 0.50
ALKS 170519P00031000 P 05/19/17 31.0 0.05 0.55
ALKS 170519P00032000 P 05/19/17 32.0 0.10 0.60
ALKS 170519P00033000 P 05/19/17 33.0 0.15 0.65
ALKS 170519P00034000 P 05/19/17 34.0 0.25 0.75
ALKS 170519P00035000 P 05/19/17 35.0 0.30 0.75
ALKS 170519P00036000 P 05/19/17 36.0 0.40 0.90
ALKS 170519P00037000 P 05/19/17 37.0 0.55 1.00
ALKS 170519P00038000 P 05/19/17 38.0 0.65 1.15
ALKS 170519P00039000 P 05/19/17 39.0 0.80 2.20
ALKS 170519P00040000 P 05/19/17 40.0 0.95 1.75
ALKS 170519P00041000 P 05/19/17 41.0 1.05 1.50
ALKS 170519P00042000 P 05/19/17 42.0 0.90 1.75
ALKS 170519P00043000 P 05/19/17 43.0 1.25 1.90
ALKS 170519P00044000 P 05/19/17 44.0 0.85 2.85
ALKS 170519P00045000 P 05/19/17 45.0 1.40 2.70
ALKS 170519P00046000 P 05/19/17 46.0 2.00 2.65
ALKS 170519P00047000 P 05/19/17 47.0 2.30 2.95
ALKS 170519P00048000 P 05/19/17 48.0 2.60 3.30
ALKS 170519P00049000 P 05/19/17 49.0 2.90 3.80
ALKS 170519P00050000 P 05/19/17 50.0 3.20 4.00
ALKS 170519P00055000 P 05/19/17 55.0 5.20 6.20
ALKS 170519P00060000 P 05/19/17 60.0 8.00 9.20
ALKS 170519P00065000 P 05/19/17 65.0 11.30 12.30
ALKS 170519P00070000 P 05/19/17 70.0 15.00 16.60
ALKS 170519P00075000 P 05/19/17 75.0 19.30 20.80
ALKS 170519P00080000 P 05/19/17 80.0 23.00 26.30
ALKS 170519P00085000 P 05/19/17 85.0 27.40 31.20
ALKS 170519P00090000 P 05/19/17 90.0 32.90 36.10
ALKS 170818C00045000 C 08/18/17 45.0 13.70 15.20
ALKS 170818C00050000 C 08/18/17 50.0 10.90 12.00
ALKS 170818C00055000 C 08/18/17 55.0 8.10 9.40
ALKS 170818C00060000 C 08/18/17 60.0 5.80 6.90
ALKS 170818C00065000 C 08/18/17 65.0 4.30 5.20
ALKS 170818C00070000 C 08/18/17 70.0 2.90 3.80
ALKS 170818C00075000 C 08/18/17 75.0 2.00 2.80
ALKS 170818C00080000 C 08/18/17 80.0 1.15 3.70
ALKS 170818C00085000 C 08/18/17 85.0 0.65 1.30
ALKS 170818P00045000 P 08/18/17 45.0 2.55 3.90
ALKS 170818P00050000 P 08/18/17 50.0 4.40 5.60
ALKS 170818P00055000 P 08/18/17 55.0 6.30 8.30
ALKS 170818P00060000 P 08/18/17 60.0 9.70 10.60
ALKS 170818P00065000 P 08/18/17 65.0 12.60 14.00
ALKS 170818P00070000 P 08/18/17 70.0 16.30 17.90
ALKS 170818P00075000 P 08/18/17 75.0 20.00 22.10
ALKS 170818P00080000 P 08/18/17 80.0 24.50 26.50
ALKS 170818P00085000 P 08/18/17 85.0 29.00 31.00

OPRA data is delayed 15 minutes.