Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Alkermes Plc (ALKS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 140419C00025000 C 04/19/14 25.0 18.30 21.60
ALKS 140419C00026000 C 04/19/14 26.0 17.30 20.60
ALKS 140419C00027000 C 04/19/14 27.0 16.30 19.60
ALKS 140419C00028000 C 04/19/14 28.0 15.30 18.60
ALKS 140419C00029000 C 04/19/14 29.0 14.30 17.60
ALKS 140419C00030000 C 04/19/14 30.0 13.30 16.60
ALKS 140419C00031000 C 04/19/14 31.0 12.20 15.60
ALKS 140419C00032000 C 04/19/14 32.0 11.30 14.50
ALKS 140419C00033000 C 04/19/14 33.0 10.30 13.60
ALKS 140419C00034000 C 04/19/14 34.0 9.20 12.60
ALKS 140419C00035000 C 04/19/14 35.0 8.20 11.50
ALKS 140419C00036000 C 04/19/14 36.0 7.70 9.90
ALKS 140419C00037000 C 04/19/14 37.0 6.70 8.90
ALKS 140419C00038000 C 04/19/14 38.0 5.80 7.90
ALKS 140419C00039000 C 04/19/14 39.0 4.70 6.90
ALKS 140419C00040000 C 04/19/14 40.0 3.80 6.00
ALKS 140419C00041000 C 04/19/14 41.0 2.90 5.00
ALKS 140419C00042000 C 04/19/14 42.0 1.85 4.00
ALKS 140419C00043000 C 04/19/14 43.0 0.90 2.20
ALKS 140419C00044000 C 04/19/14 44.0 0.00 2.00
ALKS 140419C00045000 C 04/19/14 45.0 0.00 0.15
ALKS 140419C00046000 C 04/19/14 46.0 0.00 0.05
ALKS 140419C00047000 C 04/19/14 47.0 0.00 0.05
ALKS 140419C00048000 C 04/19/14 48.0 0.00 0.20
ALKS 140419C00049000 C 04/19/14 49.0 0.00 0.10
ALKS 140419C00050000 C 04/19/14 50.0 0.00 0.20
ALKS 140419C00055000 C 04/19/14 55.0 0.00 0.35
ALKS 140419C00060000 C 04/19/14 60.0 0.00 0.25
ALKS 140419C00065000 C 04/19/14 65.0 0.00 0.05
ALKS 140419C00070000 C 04/19/14 70.0 0.00 0.35
ALKS 140419C00075000 C 04/19/14 75.0 0.00 0.30
ALKS 140419C00080000 C 04/19/14 80.0 0.00 0.25
ALKS 140419P00025000 P 04/19/14 25.0 0.00 0.25
ALKS 140419P00026000 P 04/19/14 26.0 0.00 0.25
ALKS 140419P00027000 P 04/19/14 27.0 0.00 0.25
ALKS 140419P00028000 P 04/19/14 28.0 0.00 0.25
ALKS 140419P00029000 P 04/19/14 29.0 0.00 0.25
ALKS 140419P00030000 P 04/19/14 30.0 0.00 0.25
ALKS 140419P00031000 P 04/19/14 31.0 0.00 0.25
ALKS 140419P00032000 P 04/19/14 32.0 0.00 0.25
ALKS 140419P00033000 P 04/19/14 33.0 0.00 0.25
ALKS 140419P00034000 P 04/19/14 34.0 0.00 0.20
ALKS 140419P00035000 P 04/19/14 35.0 0.00 0.25
ALKS 140419P00036000 P 04/19/14 36.0 0.00 0.25
ALKS 140419P00037000 P 04/19/14 37.0 0.00 0.25
ALKS 140419P00038000 P 04/19/14 38.0 0.00 0.25
ALKS 140419P00039000 P 04/19/14 39.0 0.00 0.25
ALKS 140419P00040000 P 04/19/14 40.0 0.00 0.25
ALKS 140419P00041000 P 04/19/14 41.0 0.00 0.25
ALKS 140419P00042000 P 04/19/14 42.0 0.00 0.25
ALKS 140419P00043000 P 04/19/14 43.0 0.00 0.20
ALKS 140419P00044000 P 04/19/14 44.0 0.00 0.20
ALKS 140419P00045000 P 04/19/14 45.0 0.35 1.15
ALKS 140419P00046000 P 04/19/14 46.0 0.20 2.15
ALKS 140419P00047000 P 04/19/14 47.0 1.05 3.40
ALKS 140419P00048000 P 04/19/14 48.0 2.00 4.20
ALKS 140419P00049000 P 04/19/14 49.0 3.10 5.50
ALKS 140419P00050000 P 04/19/14 50.0 5.00 6.50
ALKS 140419P00055000 P 04/19/14 55.0 8.50 11.80
ALKS 140419P00060000 P 04/19/14 60.0 13.50 16.80
ALKS 140419P00065000 P 04/19/14 65.0 18.60 21.80
ALKS 140419P00070000 P 04/19/14 70.0 23.70 26.80
ALKS 140419P00075000 P 04/19/14 75.0 28.70 31.80
ALKS 140419P00080000 P 04/19/14 80.0 33.50 36.80
ALKS 140517C00018000 C 05/17/14 18.0 25.20 28.50
ALKS 140517C00019000 C 05/17/14 19.0 24.30 27.60
ALKS 140517C00020000 C 05/17/14 20.0 23.30 26.60
ALKS 140517C00021000 C 05/17/14 21.0 22.30 25.60
ALKS 140517C00023000 C 05/17/14 23.0 20.30 23.60
ALKS 140517C00024000 C 05/17/14 24.0 19.30 22.50
ALKS 140517C00025000 C 05/17/14 25.0 18.30 21.50
ALKS 140517C00026000 C 05/17/14 26.0 17.30 20.50
ALKS 140517C00027000 C 05/17/14 27.0 16.30 19.50
ALKS 140517C00028000 C 05/17/14 28.0 15.30 18.50
ALKS 140517C00029000 C 05/17/14 29.0 14.30 17.50
ALKS 140517C00030000 C 05/17/14 30.0 13.30 16.60
ALKS 140517C00031000 C 05/17/14 31.0 12.30 15.60
ALKS 140517C00032000 C 05/17/14 32.0 11.30 14.60
ALKS 140517C00033000 C 05/17/14 33.0 10.30 13.60
ALKS 140517C00034000 C 05/17/14 34.0 9.30 12.60
ALKS 140517C00035000 C 05/17/14 35.0 8.30 11.70
ALKS 140517C00036000 C 05/17/14 36.0 8.00 10.20
ALKS 140517C00037000 C 05/17/14 37.0 6.50 9.80
ALKS 140517C00038000 C 05/17/14 38.0 6.40 8.20
ALKS 140517C00039000 C 05/17/14 39.0 5.50 7.30
ALKS 140517C00040000 C 05/17/14 40.0 4.70 6.60
ALKS 140517C00041000 C 05/17/14 41.0 3.70 5.90
ALKS 140517C00042000 C 05/17/14 42.0 3.20 3.60
ALKS 140517C00043000 C 05/17/14 43.0 2.60 3.50
ALKS 140517C00044000 C 05/17/14 44.0 2.05 2.70
ALKS 140517C00045000 C 05/17/14 45.0 1.55 2.00
ALKS 140517C00046000 C 05/17/14 46.0 1.15 1.75
ALKS 140517C00047000 C 05/17/14 47.0 0.85 1.40
ALKS 140517C00048000 C 05/17/14 48.0 0.65 1.15
ALKS 140517C00049000 C 05/17/14 49.0 0.45 0.90
ALKS 140517C00050000 C 05/17/14 50.0 0.30 0.70
ALKS 140517C00055000 C 05/17/14 55.0 0.00 0.35
ALKS 140517C00060000 C 05/17/14 60.0 0.00 0.25
ALKS 140517C00065000 C 05/17/14 65.0 0.00 0.25
ALKS 140517C00070000 C 05/17/14 70.0 0.00 0.25
ALKS 140517P00018000 P 05/17/14 18.0 0.00 0.30
ALKS 140517P00019000 P 05/17/14 19.0 0.00 0.35
ALKS 140517P00020000 P 05/17/14 20.0 0.00 0.35
ALKS 140517P00021000 P 05/17/14 21.0 0.00 0.35
ALKS 140517P00023000 P 05/17/14 23.0 0.00 0.50
ALKS 140517P00024000 P 05/17/14 24.0 0.00 0.50
ALKS 140517P00025000 P 05/17/14 25.0 0.00 0.35
ALKS 140517P00026000 P 05/17/14 26.0 0.00 0.40
ALKS 140517P00027000 P 05/17/14 27.0 0.00 0.45
ALKS 140517P00028000 P 05/17/14 28.0 0.00 0.45
ALKS 140517P00029000 P 05/17/14 29.0 0.00 0.35
ALKS 140517P00030000 P 05/17/14 30.0 0.00 0.35
ALKS 140517P00031000 P 05/17/14 31.0 0.00 0.35
ALKS 140517P00032000 P 05/17/14 32.0 0.00 0.35
ALKS 140517P00033000 P 05/17/14 33.0 0.00 0.35
ALKS 140517P00034000 P 05/17/14 34.0 0.00 0.35
ALKS 140517P00035000 P 05/17/14 35.0 0.05 0.35
ALKS 140517P00036000 P 05/17/14 36.0 0.00 0.40
ALKS 140517P00037000 P 05/17/14 37.0 0.10 0.60
ALKS 140517P00038000 P 05/17/14 38.0 0.20 0.60
ALKS 140517P00039000 P 05/17/14 39.0 0.30 0.75
ALKS 140517P00040000 P 05/17/14 40.0 0.50 0.85
ALKS 140517P00041000 P 05/17/14 41.0 0.60 1.10
ALKS 140517P00042000 P 05/17/14 42.0 0.90 1.45
ALKS 140517P00043000 P 05/17/14 43.0 1.35 1.85
ALKS 140517P00044000 P 05/17/14 44.0 2.00 2.20
ALKS 140517P00045000 P 05/17/14 45.0 2.30 2.80
ALKS 140517P00046000 P 05/17/14 46.0 2.45 3.50
ALKS 140517P00047000 P 05/17/14 47.0 2.80 4.00
ALKS 140517P00048000 P 05/17/14 48.0 3.80 4.80
ALKS 140517P00049000 P 05/17/14 49.0 4.00 5.70
ALKS 140517P00050000 P 05/17/14 50.0 4.70 6.60
ALKS 140517P00055000 P 05/17/14 55.0 8.60 11.80
ALKS 140517P00060000 P 05/17/14 60.0 13.50 16.80
ALKS 140517P00065000 P 05/17/14 65.0 18.50 21.80
ALKS 140517P00070000 P 05/17/14 70.0 23.50 26.80
ALKS 140816C00023000 C 08/16/14 23.0 20.50 23.60
ALKS 140816C00024000 C 08/16/14 24.0 19.50 22.60
ALKS 140816C00025000 C 08/16/14 25.0 18.40 21.60
ALKS 140816C00026000 C 08/16/14 26.0 17.40 20.60
ALKS 140816C00027000 C 08/16/14 27.0 16.60 19.80
ALKS 140816C00028000 C 08/16/14 28.0 15.60 18.80
ALKS 140816C00029000 C 08/16/14 29.0 14.70 17.80
ALKS 140816C00030000 C 08/16/14 30.0 13.70 16.90
ALKS 140816C00031000 C 08/16/14 31.0 12.70 16.00
ALKS 140816C00032000 C 08/16/14 32.0 11.90 15.20
ALKS 140816C00033000 C 08/16/14 33.0 10.90 14.20
ALKS 140816C00034000 C 08/16/14 34.0 10.10 13.30
ALKS 140816C00035000 C 08/16/14 35.0 10.00 12.10
ALKS 140816C00036000 C 08/16/14 36.0 8.40 11.80
ALKS 140816C00037000 C 08/16/14 37.0 7.70 11.10
ALKS 140816C00038000 C 08/16/14 38.0 6.90 10.30
ALKS 140816C00039000 C 08/16/14 39.0 7.00 8.80
ALKS 140816C00040000 C 08/16/14 40.0 6.30 7.90
ALKS 140816C00041000 C 08/16/14 41.0 5.70 7.30
ALKS 140816C00042000 C 08/16/14 42.0 4.80 6.40
ALKS 140816C00043000 C 08/16/14 43.0 4.50 5.90
ALKS 140816C00044000 C 08/16/14 44.0 4.00 5.10
ALKS 140816C00045000 C 08/16/14 45.0 3.60 4.50
ALKS 140816C00046000 C 08/16/14 46.0 3.20 4.40
ALKS 140816C00047000 C 08/16/14 47.0 2.85 3.90
ALKS 140816C00048000 C 08/16/14 48.0 2.50 3.60
ALKS 140816C00049000 C 08/16/14 49.0 2.15 3.10
ALKS 140816C00050000 C 08/16/14 50.0 1.85 2.70
ALKS 140816C00055000 C 08/16/14 55.0 0.85 1.40
ALKS 140816C00060000 C 08/16/14 60.0 0.35 0.80
ALKS 140816C00065000 C 08/16/14 65.0 0.05 0.50
ALKS 140816C00070000 C 08/16/14 70.0 0.00 0.30
ALKS 140816P00023000 P 08/16/14 23.0 0.00 0.35
ALKS 140816P00024000 P 08/16/14 24.0 0.00 0.40
ALKS 140816P00025000 P 08/16/14 25.0 0.00 0.30
ALKS 140816P00026000 P 08/16/14 26.0 0.00 0.45
ALKS 140816P00027000 P 08/16/14 27.0 0.05 0.45
ALKS 140816P00028000 P 08/16/14 28.0 0.10 0.50
ALKS 140816P00029000 P 08/16/14 29.0 0.15 0.60
ALKS 140816P00030000 P 08/16/14 30.0 0.15 0.65
ALKS 140816P00031000 P 08/16/14 31.0 0.20 0.80
ALKS 140816P00032000 P 08/16/14 32.0 0.45 0.95
ALKS 140816P00033000 P 08/16/14 33.0 0.50 0.95
ALKS 140816P00034000 P 08/16/14 34.0 0.70 1.20
ALKS 140816P00035000 P 08/16/14 35.0 0.65 1.40
ALKS 140816P00036000 P 08/16/14 36.0 0.85 1.55
ALKS 140816P00037000 P 08/16/14 37.0 1.05 1.70
ALKS 140816P00038000 P 08/16/14 38.0 1.20 1.95
ALKS 140816P00039000 P 08/16/14 39.0 1.60 2.25
ALKS 140816P00040000 P 08/16/14 40.0 1.80 2.55
ALKS 140816P00041000 P 08/16/14 41.0 2.15 2.95
ALKS 140816P00042000 P 08/16/14 42.0 2.40 3.40
ALKS 140816P00043000 P 08/16/14 43.0 2.75 3.80
ALKS 140816P00044000 P 08/16/14 44.0 3.20 4.30
ALKS 140816P00045000 P 08/16/14 45.0 3.80 5.00
ALKS 140816P00046000 P 08/16/14 46.0 5.00 5.50
ALKS 140816P00047000 P 08/16/14 47.0 5.70 6.10
ALKS 140816P00048000 P 08/16/14 48.0 5.80 6.70
ALKS 140816P00049000 P 08/16/14 49.0 5.90 7.40
ALKS 140816P00050000 P 08/16/14 50.0 6.60 8.10
ALKS 140816P00055000 P 08/16/14 55.0 9.70 13.00
ALKS 140816P00060000 P 08/16/14 60.0 14.10 17.40
ALKS 140816P00065000 P 08/16/14 65.0 18.80 21.90
ALKS 140816P00070000 P 08/16/14 70.0 23.70 26.80
ALKS 141122C00023000 C 11/22/14 23.0 20.60 23.80
ALKS 141122C00024000 C 11/22/14 24.0 19.70 22.80
ALKS 141122C00025000 C 11/22/14 25.0 18.70 22.00
ALKS 141122C00026000 C 11/22/14 26.0 17.80 20.70
ALKS 141122C00027000 C 11/22/14 27.0 16.90 20.10
ALKS 141122C00028000 C 11/22/14 28.0 16.00 19.20
ALKS 141122C00029000 C 11/22/14 29.0 15.10 18.10
ALKS 141122C00030000 C 11/22/14 30.0 14.40 17.20
ALKS 141122C00031000 C 11/22/14 31.0 13.40 16.30
ALKS 141122C00032000 C 11/22/14 32.0 12.50 15.50
ALKS 141122C00033000 C 11/22/14 33.0 11.70 14.70
ALKS 141122C00034000 C 11/22/14 34.0 11.20 14.00
ALKS 141122C00035000 C 11/22/14 35.0 10.20 12.80
ALKS 141122C00036000 C 11/22/14 36.0 9.70 12.10
ALKS 141122C00037000 C 11/22/14 37.0 8.90 11.60
ALKS 141122C00038000 C 11/22/14 38.0 8.00 11.40
ALKS 141122C00039000 C 11/22/14 39.0 7.30 10.70
ALKS 141122C00040000 C 11/22/14 40.0 7.60 9.60
ALKS 141122C00041000 C 11/22/14 41.0 7.00 8.90
ALKS 141122C00042000 C 11/22/14 42.0 6.10 7.80
ALKS 141122C00043000 C 11/22/14 43.0 5.90 7.50
ALKS 141122C00044000 C 11/22/14 44.0 5.60 6.50
ALKS 141122C00045000 C 11/22/14 45.0 4.90 6.50
ALKS 141122C00046000 C 11/22/14 46.0 4.50 5.90
ALKS 141122C00047000 C 11/22/14 47.0 4.30 5.50
ALKS 141122C00048000 C 11/22/14 48.0 3.80 5.10
ALKS 141122C00049000 C 11/22/14 49.0 3.50 4.80
ALKS 141122C00050000 C 11/22/14 50.0 3.20 4.40
ALKS 141122C00055000 C 11/22/14 55.0 1.95 2.50
ALKS 141122C00060000 C 11/22/14 60.0 1.10 1.80
ALKS 141122C00065000 C 11/22/14 65.0 0.50 1.30
ALKS 141122C00070000 C 11/22/14 70.0 0.25 0.80
ALKS 141122P00023000 P 11/22/14 23.0 0.00 1.95
ALKS 141122P00024000 P 11/22/14 24.0 0.00 2.00
ALKS 141122P00025000 P 11/22/14 25.0 0.20 1.50
ALKS 141122P00026000 P 11/22/14 26.0 0.15 1.05
ALKS 141122P00027000 P 11/22/14 27.0 0.25 1.10
ALKS 141122P00028000 P 11/22/14 28.0 0.15 1.20
ALKS 141122P00029000 P 11/22/14 29.0 0.25 1.40
ALKS 141122P00030000 P 11/22/14 30.0 0.50 1.20
ALKS 141122P00031000 P 11/22/14 31.0 0.60 1.45
ALKS 141122P00032000 P 11/22/14 32.0 0.85 1.75
ALKS 141122P00033000 P 11/22/14 33.0 1.05 1.85
ALKS 141122P00034000 P 11/22/14 34.0 1.30 2.05
ALKS 141122P00035000 P 11/22/14 35.0 1.50 2.25
ALKS 141122P00036000 P 11/22/14 36.0 1.75 2.50
ALKS 141122P00037000 P 11/22/14 37.0 2.10 2.80
ALKS 141122P00038000 P 11/22/14 38.0 2.25 3.20
ALKS 141122P00039000 P 11/22/14 39.0 2.70 3.50
ALKS 141122P00040000 P 11/22/14 40.0 2.85 3.90
ALKS 141122P00041000 P 11/22/14 41.0 3.40 4.50
ALKS 141122P00042000 P 11/22/14 42.0 3.90 5.10
ALKS 141122P00043000 P 11/22/14 43.0 4.30 5.40
ALKS 141122P00044000 P 11/22/14 44.0 4.70 5.90
ALKS 141122P00045000 P 11/22/14 45.0 5.40 6.30
ALKS 141122P00046000 P 11/22/14 46.0 5.70 7.00
ALKS 141122P00047000 P 11/22/14 47.0 6.30 7.70
ALKS 141122P00048000 P 11/22/14 48.0 6.80 8.10
ALKS 141122P00049000 P 11/22/14 49.0 7.40 8.80
ALKS 141122P00050000 P 11/22/14 50.0 8.20 9.70
ALKS 141122P00055000 P 11/22/14 55.0 10.80 13.80
ALKS 141122P00060000 P 11/22/14 60.0 14.90 18.20
ALKS 141122P00065000 P 11/22/14 65.0 19.20 22.60
ALKS 141122P00070000 P 11/22/14 70.0 23.90 27.10

OPRA data is delayed 15 minutes.