Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Alkermes Plc (ALKS)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 170421C00045000 C 04/21/17 45.0 12.40 15.50
ALKS 170421C00050000 C 04/21/17 50.0 8.60 10.60
ALKS 170421C00055000 C 04/21/17 55.0 5.00 5.60
ALKS 170421C00060000 C 04/21/17 60.0 1.75 2.20
ALKS 170421C00065000 C 04/21/17 65.0 0.35 0.65
ALKS 170421C00070000 C 04/21/17 70.0 0.00 0.45
ALKS 170421C00075000 C 04/21/17 75.0 0.00 0.45
ALKS 170421C00080000 C 04/21/17 80.0 0.00 0.80
ALKS 170421C00085000 C 04/21/17 85.0 0.00 0.85
ALKS 170421P00045000 P 04/21/17 45.0 0.00 0.45
ALKS 170421P00050000 P 04/21/17 50.0 0.00 0.90
ALKS 170421P00055000 P 04/21/17 55.0 0.70 1.10
ALKS 170421P00060000 P 04/21/17 60.0 2.35 2.95
ALKS 170421P00065000 P 04/21/17 65.0 5.70 6.60
ALKS 170421P00070000 P 04/21/17 70.0 9.10 12.80
ALKS 170421P00075000 P 04/21/17 75.0 13.20 17.40
ALKS 170421P00080000 P 04/21/17 80.0 18.50 22.20
ALKS 170421P00085000 P 04/21/17 85.0 23.60 28.00
ALKS 170519C00025000 C 05/19/17 25.0 32.10 35.60
ALKS 170519C00026000 C 05/19/17 26.0 31.10 34.30
ALKS 170519C00027000 C 05/19/17 27.0 30.00 33.50
ALKS 170519C00028000 C 05/19/17 28.0 29.00 32.90
ALKS 170519C00029000 C 05/19/17 29.0 28.00 31.60
ALKS 170519C00030000 C 05/19/17 30.0 27.00 30.40
ALKS 170519C00031000 C 05/19/17 31.0 26.10 29.90
ALKS 170519C00032000 C 05/19/17 32.0 25.10 28.40
ALKS 170519C00033000 C 05/19/17 33.0 24.10 27.80
ALKS 170519C00034000 C 05/19/17 34.0 23.10 26.70
ALKS 170519C00035000 C 05/19/17 35.0 22.10 25.80
ALKS 170519C00036000 C 05/19/17 36.0 21.10 24.70
ALKS 170519C00037000 C 05/19/17 37.0 21.20 23.70
ALKS 170519C00038000 C 05/19/17 38.0 20.50 22.60
ALKS 170519C00039000 C 05/19/17 39.0 18.20 21.80
ALKS 170519C00040000 C 05/19/17 40.0 17.30 20.90
ALKS 170519C00041000 C 05/19/17 41.0 16.20 19.80
ALKS 170519C00042000 C 05/19/17 42.0 15.30 18.80
ALKS 170519C00043000 C 05/19/17 43.0 14.30 18.00
ALKS 170519C00044000 C 05/19/17 44.0 13.30 17.00
ALKS 170519C00045000 C 05/19/17 45.0 13.10 16.00
ALKS 170519C00046000 C 05/19/17 46.0 11.50 15.20
ALKS 170519C00047000 C 05/19/17 47.0 12.00 14.00
ALKS 170519C00048000 C 05/19/17 48.0 11.10 12.60
ALKS 170519C00049000 C 05/19/17 49.0 10.20 12.10
ALKS 170519C00050000 C 05/19/17 50.0 9.70 10.90
ALKS 170519C00055000 C 05/19/17 55.0 5.50 6.60
ALKS 170519C00060000 C 05/19/17 60.0 3.30 3.80
ALKS 170519C00065000 C 05/19/17 65.0 1.35 2.05
ALKS 170519C00070000 C 05/19/17 70.0 0.45 1.25
ALKS 170519C00075000 C 05/19/17 75.0 0.15 0.65
ALKS 170519C00080000 C 05/19/17 80.0 0.00 0.80
ALKS 170519C00085000 C 05/19/17 85.0 0.00 0.40
ALKS 170519C00090000 C 05/19/17 90.0 0.00 0.50
ALKS 170519P00025000 P 05/19/17 25.0 0.00 0.35
ALKS 170519P00026000 P 05/19/17 26.0 0.00 0.45
ALKS 170519P00027000 P 05/19/17 27.0 0.00 0.60
ALKS 170519P00028000 P 05/19/17 28.0 0.00 0.45
ALKS 170519P00029000 P 05/19/17 29.0 0.00 0.50
ALKS 170519P00030000 P 05/19/17 30.0 0.00 0.50
ALKS 170519P00031000 P 05/19/17 31.0 0.00 0.50
ALKS 170519P00032000 P 05/19/17 32.0 0.00 1.30
ALKS 170519P00033000 P 05/19/17 33.0 0.00 0.80
ALKS 170519P00034000 P 05/19/17 34.0 0.00 0.70
ALKS 170519P00035000 P 05/19/17 35.0 0.00 0.50
ALKS 170519P00036000 P 05/19/17 36.0 0.00 0.45
ALKS 170519P00037000 P 05/19/17 37.0 0.00 0.85
ALKS 170519P00038000 P 05/19/17 38.0 0.00 0.45
ALKS 170519P00039000 P 05/19/17 39.0 0.00 0.45
ALKS 170519P00040000 P 05/19/17 40.0 0.00 0.55
ALKS 170519P00041000 P 05/19/17 41.0 0.00 0.45
ALKS 170519P00042000 P 05/19/17 42.0 0.00 0.45
ALKS 170519P00043000 P 05/19/17 43.0 0.00 0.85
ALKS 170519P00044000 P 05/19/17 44.0 0.05 0.55
ALKS 170519P00045000 P 05/19/17 45.0 0.15 0.75
ALKS 170519P00046000 P 05/19/17 46.0 0.05 1.20
ALKS 170519P00047000 P 05/19/17 47.0 0.10 1.30
ALKS 170519P00048000 P 05/19/17 48.0 0.25 0.90
ALKS 170519P00049000 P 05/19/17 49.0 0.50 1.05
ALKS 170519P00050000 P 05/19/17 50.0 0.60 1.20
ALKS 170519P00055000 P 05/19/17 55.0 1.60 2.00
ALKS 170519P00060000 P 05/19/17 60.0 3.60 4.50
ALKS 170519P00065000 P 05/19/17 65.0 6.80 7.80
ALKS 170519P00070000 P 05/19/17 70.0 10.30 11.80
ALKS 170519P00075000 P 05/19/17 75.0 14.30 17.70
ALKS 170519P00080000 P 05/19/17 80.0 18.30 22.40
ALKS 170519P00085000 P 05/19/17 85.0 23.40 27.80
ALKS 170519P00090000 P 05/19/17 90.0 29.50 32.30
ALKS 170818C00030000 C 08/18/17 30.0 27.90 31.00
ALKS 170818C00035000 C 08/18/17 35.0 22.70 26.40
ALKS 170818C00040000 C 08/18/17 40.0 18.10 22.40
ALKS 170818C00045000 C 08/18/17 45.0 14.90 17.10
ALKS 170818C00050000 C 08/18/17 50.0 11.30 13.30
ALKS 170818C00055000 C 08/18/17 55.0 8.30 9.10
ALKS 170818C00060000 C 08/18/17 60.0 5.50 6.80
ALKS 170818C00065000 C 08/18/17 65.0 3.50 4.50
ALKS 170818C00070000 C 08/18/17 70.0 2.10 3.10
ALKS 170818C00075000 C 08/18/17 75.0 1.25 2.05
ALKS 170818C00080000 C 08/18/17 80.0 0.70 1.45
ALKS 170818C00085000 C 08/18/17 85.0 0.35 2.05
ALKS 170818P00030000 P 08/18/17 30.0 0.00 1.20
ALKS 170818P00035000 P 08/18/17 35.0 0.05 1.20
ALKS 170818P00040000 P 08/18/17 40.0 0.40 1.00
ALKS 170818P00045000 P 08/18/17 45.0 1.00 2.00
ALKS 170818P00050000 P 08/18/17 50.0 1.90 2.95
ALKS 170818P00055000 P 08/18/17 55.0 3.80 4.40
ALKS 170818P00060000 P 08/18/17 60.0 6.10 7.00
ALKS 170818P00065000 P 08/18/17 65.0 9.10 10.20
ALKS 170818P00070000 P 08/18/17 70.0 12.40 14.40
ALKS 170818P00075000 P 08/18/17 75.0 15.70 18.70
ALKS 170818P00080000 P 08/18/17 80.0 20.10 23.40
ALKS 170818P00085000 P 08/18/17 85.0 25.00 26.70
ALKS 171117C00045000 C 11/17/17 45.0 15.90 17.80
ALKS 171117C00050000 C 11/17/17 50.0 13.00 14.40
ALKS 171117C00055000 C 11/17/17 55.0 9.80 11.10
ALKS 171117C00060000 C 11/17/17 60.0 7.20 8.60
ALKS 171117C00065000 C 11/17/17 65.0 5.20 6.60
ALKS 171117C00070000 C 11/17/17 70.0 3.50 4.80
ALKS 171117C00075000 C 11/17/17 75.0 2.40 3.70
ALKS 171117C00080000 C 11/17/17 80.0 1.60 2.80
ALKS 171117C00085000 C 11/17/17 85.0 1.20 2.10
ALKS 171117P00045000 P 11/17/17 45.0 2.00 3.20
ALKS 171117P00050000 P 11/17/17 50.0 3.30 4.20
ALKS 171117P00055000 P 11/17/17 55.0 5.20 6.40
ALKS 171117P00060000 P 11/17/17 60.0 7.60 8.70
ALKS 171117P00065000 P 11/17/17 65.0 10.60 12.50
ALKS 171117P00070000 P 11/17/17 70.0 13.90 15.10
ALKS 171117P00075000 P 11/17/17 75.0 17.50 19.00
ALKS 171117P00080000 P 11/17/17 80.0 21.60 24.00
ALKS 171117P00085000 P 11/17/17 85.0 25.80 28.20

OPRA data is delayed 15 minutes.