Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Alkermes Plc (ALKS)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 160916C00027000 C 09/16/16 27.0 15.70 18.30
ALKS 160916C00028000 C 09/16/16 28.0 14.10 18.20
ALKS 160916C00029000 C 09/16/16 29.0 12.90 16.40
ALKS 160916C00030000 C 09/16/16 30.0 13.10 15.30
ALKS 160916C00031000 C 09/16/16 31.0 10.90 14.40
ALKS 160916C00032000 C 09/16/16 32.0 10.40 13.30
ALKS 160916C00033000 C 09/16/16 33.0 10.40 12.30
ALKS 160916C00034000 C 09/16/16 34.0 8.30 11.30
ALKS 160916C00035000 C 09/16/16 35.0 7.30 10.60
ALKS 160916C00036000 C 09/16/16 36.0 6.90 9.30
ALKS 160916C00037000 C 09/16/16 37.0 6.50 8.30
ALKS 160916C00038000 C 09/16/16 38.0 5.30 7.90
ALKS 160916C00039000 C 09/16/16 39.0 4.60 6.40
ALKS 160916C00040000 C 09/16/16 40.0 4.00 4.80
ALKS 160916C00041000 C 09/16/16 41.0 3.10 4.00
ALKS 160916C00042000 C 09/16/16 42.0 2.60 3.30
ALKS 160916C00043000 C 09/16/16 43.0 1.90 2.25
ALKS 160916C00044000 C 09/16/16 44.0 1.40 1.65
ALKS 160916C00045000 C 09/16/16 45.0 0.90 1.20
ALKS 160916C00046000 C 09/16/16 46.0 0.65 0.90
ALKS 160916C00047000 C 09/16/16 47.0 0.40 0.65
ALKS 160916C00048000 C 09/16/16 48.0 0.20 0.70
ALKS 160916C00049000 C 09/16/16 49.0 0.10 0.40
ALKS 160916C00050000 C 09/16/16 50.0 0.10 0.40
ALKS 160916C00055000 C 09/16/16 55.0 0.00 0.10
ALKS 160916C00060000 C 09/16/16 60.0 0.00 0.10
ALKS 160916C00065000 C 09/16/16 65.0 0.00 0.10
ALKS 160916C00070000 C 09/16/16 70.0 0.00 0.10
ALKS 160916P00027000 P 09/16/16 27.0 0.00 0.10
ALKS 160916P00028000 P 09/16/16 28.0 0.00 0.10
ALKS 160916P00029000 P 09/16/16 29.0 0.00 0.10
ALKS 160916P00030000 P 09/16/16 30.0 0.00 0.10
ALKS 160916P00031000 P 09/16/16 31.0 0.00 0.15
ALKS 160916P00032000 P 09/16/16 32.0 0.00 0.15
ALKS 160916P00033000 P 09/16/16 33.0 0.00 0.20
ALKS 160916P00034000 P 09/16/16 34.0 0.00 0.20
ALKS 160916P00035000 P 09/16/16 35.0 0.00 0.25
ALKS 160916P00036000 P 09/16/16 36.0 0.00 0.25
ALKS 160916P00037000 P 09/16/16 37.0 0.00 0.35
ALKS 160916P00038000 P 09/16/16 38.0 0.00 0.40
ALKS 160916P00039000 P 09/16/16 39.0 0.00 0.50
ALKS 160916P00040000 P 09/16/16 40.0 0.10 0.65
ALKS 160916P00041000 P 09/16/16 41.0 0.40 0.70
ALKS 160916P00042000 P 09/16/16 42.0 0.60 0.90
ALKS 160916P00043000 P 09/16/16 43.0 0.95 1.20
ALKS 160916P00044000 P 09/16/16 44.0 1.40 1.65
ALKS 160916P00045000 P 09/16/16 45.0 1.90 2.25
ALKS 160916P00046000 P 09/16/16 46.0 2.60 2.95
ALKS 160916P00047000 P 09/16/16 47.0 3.10 3.80
ALKS 160916P00048000 P 09/16/16 48.0 3.90 4.80
ALKS 160916P00049000 P 09/16/16 49.0 3.70 5.70
ALKS 160916P00050000 P 09/16/16 50.0 4.70 6.70
ALKS 160916P00055000 P 09/16/16 55.0 8.90 12.20
ALKS 160916P00060000 P 09/16/16 60.0 14.80 16.90
ALKS 160916P00065000 P 09/16/16 65.0 19.60 22.20
ALKS 160916P00070000 P 09/16/16 70.0 24.50 26.90
ALKS 161021C00027000 C 10/21/16 27.0 16.20 18.60
ALKS 161021C00028000 C 10/21/16 28.0 14.10 18.10
ALKS 161021C00029000 C 10/21/16 29.0 13.10 17.10
ALKS 161021C00030000 C 10/21/16 30.0 12.60 15.70
ALKS 161021C00031000 C 10/21/16 31.0 11.40 15.30
ALKS 161021C00032000 C 10/21/16 32.0 10.40 14.20
ALKS 161021C00033000 C 10/21/16 33.0 10.40 12.80
ALKS 161021C00034000 C 10/21/16 34.0 9.10 11.60
ALKS 161021C00035000 C 10/21/16 35.0 8.50 11.20
ALKS 161021C00036000 C 10/21/16 36.0 8.00 10.00
ALKS 161021C00037000 C 10/21/16 37.0 7.00 8.90
ALKS 161021C00038000 C 10/21/16 38.0 6.10 7.40
ALKS 161021C00039000 C 10/21/16 39.0 5.50 6.60
ALKS 161021C00040000 C 10/21/16 40.0 5.00 5.90
ALKS 161021C00041000 C 10/21/16 41.0 4.20 5.20
ALKS 161021C00042000 C 10/21/16 42.0 3.70 4.20
ALKS 161021C00043000 C 10/21/16 43.0 3.10 3.60
ALKS 161021C00044000 C 10/21/16 44.0 2.65 3.00
ALKS 161021C00045000 C 10/21/16 45.0 2.20 2.50
ALKS 161021C00046000 C 10/21/16 46.0 1.80 2.10
ALKS 161021C00047000 C 10/21/16 47.0 1.45 1.75
ALKS 161021C00048000 C 10/21/16 48.0 1.15 1.45
ALKS 161021C00049000 C 10/21/16 49.0 0.90 1.20
ALKS 161021C00050000 C 10/21/16 50.0 0.75 1.00
ALKS 161021C00055000 C 10/21/16 55.0 0.00 0.65
ALKS 161021C00060000 C 10/21/16 60.0 0.00 0.30
ALKS 161021C00065000 C 10/21/16 65.0 0.00 0.20
ALKS 161021P00027000 P 10/21/16 27.0 0.00 0.25
ALKS 161021P00028000 P 10/21/16 28.0 0.00 0.30
ALKS 161021P00029000 P 10/21/16 29.0 0.00 0.30
ALKS 161021P00030000 P 10/21/16 30.0 0.00 0.35
ALKS 161021P00031000 P 10/21/16 31.0 0.00 0.40
ALKS 161021P00032000 P 10/21/16 32.0 0.00 0.45
ALKS 161021P00033000 P 10/21/16 33.0 0.00 0.55
ALKS 161021P00034000 P 10/21/16 34.0 0.00 0.65
ALKS 161021P00035000 P 10/21/16 35.0 0.10 0.75
ALKS 161021P00036000 P 10/21/16 36.0 0.15 0.85
ALKS 161021P00037000 P 10/21/16 37.0 0.25 0.85
ALKS 161021P00038000 P 10/21/16 38.0 0.65 1.00
ALKS 161021P00039000 P 10/21/16 39.0 0.80 1.20
ALKS 161021P00040000 P 10/21/16 40.0 1.05 1.40
ALKS 161021P00041000 P 10/21/16 41.0 1.30 1.70
ALKS 161021P00042000 P 10/21/16 42.0 1.70 2.05
ALKS 161021P00043000 P 10/21/16 43.0 2.10 2.50
ALKS 161021P00044000 P 10/21/16 44.0 2.55 3.00
ALKS 161021P00045000 P 10/21/16 45.0 3.00 3.60
ALKS 161021P00046000 P 10/21/16 46.0 3.60 4.20
ALKS 161021P00047000 P 10/21/16 47.0 4.30 4.90
ALKS 161021P00048000 P 10/21/16 48.0 5.00 5.70
ALKS 161021P00049000 P 10/21/16 49.0 5.50 6.60
ALKS 161021P00050000 P 10/21/16 50.0 6.20 7.20
ALKS 161021P00055000 P 10/21/16 55.0 10.10 12.70
ALKS 161021P00060000 P 10/21/16 60.0 14.00 17.80
ALKS 161021P00065000 P 10/21/16 65.0 19.50 22.20
ALKS 161118C00016000 C 11/18/16 16.0 26.70 29.70
ALKS 161118C00017000 C 11/18/16 17.0 24.90 29.40
ALKS 161118C00018000 C 11/18/16 18.0 23.90 28.40
ALKS 161118C00019000 C 11/18/16 19.0 22.90 27.40
ALKS 161118C00020000 C 11/18/16 20.0 21.90 26.40
ALKS 161118C00021000 C 11/18/16 21.0 21.60 25.20
ALKS 161118C00022000 C 11/18/16 22.0 20.90 24.20
ALKS 161118C00023000 C 11/18/16 23.0 19.90 23.40
ALKS 161118C00024000 C 11/18/16 24.0 18.20 22.10
ALKS 161118C00025000 C 11/18/16 25.0 16.70 21.30
ALKS 161118C00026000 C 11/18/16 26.0 16.40 20.30
ALKS 161118C00027000 C 11/18/16 27.0 15.40 19.30
ALKS 161118C00028000 C 11/18/16 28.0 14.30 18.30
ALKS 161118C00029000 C 11/18/16 29.0 13.60 17.50
ALKS 161118C00030000 C 11/18/16 30.0 13.20 16.60
ALKS 161118C00031000 C 11/18/16 31.0 12.40 15.00
ALKS 161118C00032000 C 11/18/16 32.0 11.50 14.70
ALKS 161118C00033000 C 11/18/16 33.0 10.50 13.20
ALKS 161118C00034000 C 11/18/16 34.0 9.90 12.20
ALKS 161118C00035000 C 11/18/16 35.0 9.40 11.30
ALKS 161118C00036000 C 11/18/16 36.0 8.10 10.70
ALKS 161118C00037000 C 11/18/16 37.0 7.40 8.90
ALKS 161118C00038000 C 11/18/16 38.0 6.80 8.10
ALKS 161118C00039000 C 11/18/16 39.0 6.40 7.40
ALKS 161118C00040000 C 11/18/16 40.0 5.60 6.70
ALKS 161118C00041000 C 11/18/16 41.0 5.10 6.10
ALKS 161118C00042000 C 11/18/16 42.0 4.50 5.00
ALKS 161118C00043000 C 11/18/16 43.0 3.90 4.50
ALKS 161118C00044000 C 11/18/16 44.0 3.50 4.00
ALKS 161118C00045000 C 11/18/16 45.0 3.10 3.50
ALKS 161118C00046000 C 11/18/16 46.0 2.70 3.10
ALKS 161118C00047000 C 11/18/16 47.0 2.35 2.65
ALKS 161118C00048000 C 11/18/16 48.0 2.00 2.30
ALKS 161118C00049000 C 11/18/16 49.0 1.70 2.00
ALKS 161118C00050000 C 11/18/16 50.0 1.60 1.75
ALKS 161118C00055000 C 11/18/16 55.0 0.20 1.20
ALKS 161118C00060000 C 11/18/16 60.0 0.15 0.70
ALKS 161118C00065000 C 11/18/16 65.0 0.00 0.40
ALKS 161118C00070000 C 11/18/16 70.0 0.00 0.25
ALKS 161118P00016000 P 11/18/16 16.0 0.00 0.10
ALKS 161118P00017000 P 11/18/16 17.0 0.00 0.10
ALKS 161118P00018000 P 11/18/16 18.0 0.00 0.10
ALKS 161118P00019000 P 11/18/16 19.0 0.00 0.15
ALKS 161118P00020000 P 11/18/16 20.0 0.00 0.20
ALKS 161118P00021000 P 11/18/16 21.0 0.00 0.20
ALKS 161118P00022000 P 11/18/16 22.0 0.00 0.25
ALKS 161118P00023000 P 11/18/16 23.0 0.00 0.30
ALKS 161118P00024000 P 11/18/16 24.0 0.00 0.30
ALKS 161118P00025000 P 11/18/16 25.0 0.00 0.35
ALKS 161118P00026000 P 11/18/16 26.0 0.00 0.40
ALKS 161118P00027000 P 11/18/16 27.0 0.00 0.45
ALKS 161118P00028000 P 11/18/16 28.0 0.00 0.50
ALKS 161118P00029000 P 11/18/16 29.0 0.00 0.55
ALKS 161118P00030000 P 11/18/16 30.0 0.05 0.50
ALKS 161118P00031000 P 11/18/16 31.0 0.00 0.70
ALKS 161118P00032000 P 11/18/16 32.0 0.05 0.80
ALKS 161118P00033000 P 11/18/16 33.0 0.15 0.95
ALKS 161118P00034000 P 11/18/16 34.0 0.35 0.85
ALKS 161118P00035000 P 11/18/16 35.0 0.40 1.20
ALKS 161118P00036000 P 11/18/16 36.0 0.60 1.25
ALKS 161118P00037000 P 11/18/16 37.0 0.60 1.30
ALKS 161118P00038000 P 11/18/16 38.0 1.15 1.55
ALKS 161118P00039000 P 11/18/16 39.0 1.35 1.90
ALKS 161118P00040000 P 11/18/16 40.0 1.65 2.05
ALKS 161118P00041000 P 11/18/16 41.0 2.00 2.50
ALKS 161118P00042000 P 11/18/16 42.0 2.35 2.95
ALKS 161118P00043000 P 11/18/16 43.0 2.80 3.40
ALKS 161118P00044000 P 11/18/16 44.0 3.20 3.90
ALKS 161118P00045000 P 11/18/16 45.0 3.80 4.50
ALKS 161118P00046000 P 11/18/16 46.0 4.30 5.00
ALKS 161118P00047000 P 11/18/16 47.0 5.00 5.70
ALKS 161118P00048000 P 11/18/16 48.0 5.70 6.60
ALKS 161118P00049000 P 11/18/16 49.0 6.40 7.20
ALKS 161118P00050000 P 11/18/16 50.0 7.20 8.00
ALKS 161118P00055000 P 11/18/16 55.0 11.00 12.00
ALKS 161118P00060000 P 11/18/16 60.0 14.80 17.00
ALKS 161118P00065000 P 11/18/16 65.0 18.90 22.60
ALKS 161118P00070000 P 11/18/16 70.0 24.70 26.70
ALKS 170217C00022000 C 02/17/17 22.0 21.60 24.30
ALKS 170217C00023000 C 02/17/17 23.0 19.50 23.60
ALKS 170217C00024000 C 02/17/17 24.0 19.40 22.60
ALKS 170217C00025000 C 02/17/17 25.0 18.10 21.80
ALKS 170217C00026000 C 02/17/17 26.0 17.60 20.80
ALKS 170217C00027000 C 02/17/17 27.0 16.20 20.00
ALKS 170217C00028000 C 02/17/17 28.0 15.30 19.20
ALKS 170217C00029000 C 02/17/17 29.0 15.00 18.40
ALKS 170217C00030000 C 02/17/17 30.0 13.70 17.40
ALKS 170217C00031000 C 02/17/17 31.0 13.40 16.60
ALKS 170217C00032000 C 02/17/17 32.0 12.50 15.80
ALKS 170217C00033000 C 02/17/17 33.0 11.20 15.00
ALKS 170217C00034000 C 02/17/17 34.0 11.30 12.80
ALKS 170217C00035000 C 02/17/17 35.0 10.60 12.10
ALKS 170217C00036000 C 02/17/17 36.0 9.80 11.40
ALKS 170217C00037000 C 02/17/17 37.0 9.60 10.60
ALKS 170217C00038000 C 02/17/17 38.0 8.90 10.00
ALKS 170217C00039000 C 02/17/17 39.0 8.10 9.40
ALKS 170217C00040000 C 02/17/17 40.0 7.70 8.70
ALKS 170217C00041000 C 02/17/17 41.0 7.10 8.20
ALKS 170217C00042000 C 02/17/17 42.0 6.50 7.60
ALKS 170217C00043000 C 02/17/17 43.0 6.00 7.10
ALKS 170217C00044000 C 02/17/17 44.0 5.50 6.60
ALKS 170217C00045000 C 02/17/17 45.0 5.40 6.10
ALKS 170217C00046000 C 02/17/17 46.0 4.60 5.70
ALKS 170217C00047000 C 02/17/17 47.0 4.10 5.30
ALKS 170217C00048000 C 02/17/17 48.0 3.70 4.90
ALKS 170217C00049000 C 02/17/17 49.0 3.40 4.60
ALKS 170217C00050000 C 02/17/17 50.0 3.60 4.30
ALKS 170217C00055000 C 02/17/17 55.0 2.10 3.00
ALKS 170217C00060000 C 02/17/17 60.0 0.70 2.10
ALKS 170217C00065000 C 02/17/17 65.0 0.80 1.45
ALKS 170217C00070000 C 02/17/17 70.0 0.25 1.00
ALKS 170217P00022000 P 02/17/17 22.0 0.00 0.60
ALKS 170217P00023000 P 02/17/17 23.0 0.00 0.70
ALKS 170217P00024000 P 02/17/17 24.0 0.05 0.80
ALKS 170217P00025000 P 02/17/17 25.0 0.10 0.85
ALKS 170217P00026000 P 02/17/17 26.0 0.15 1.00
ALKS 170217P00027000 P 02/17/17 27.0 0.20 1.10
ALKS 170217P00028000 P 02/17/17 28.0 0.35 1.25
ALKS 170217P00029000 P 02/17/17 29.0 0.45 1.40
ALKS 170217P00030000 P 02/17/17 30.0 0.60 1.50
ALKS 170217P00031000 P 02/17/17 31.0 0.75 1.70
ALKS 170217P00032000 P 02/17/17 32.0 1.00 1.90
ALKS 170217P00033000 P 02/17/17 33.0 1.10 2.10
ALKS 170217P00034000 P 02/17/17 34.0 1.35 2.35
ALKS 170217P00035000 P 02/17/17 35.0 1.55 2.60
ALKS 170217P00036000 P 02/17/17 36.0 1.80 3.00
ALKS 170217P00037000 P 02/17/17 37.0 2.05 3.40
ALKS 170217P00038000 P 02/17/17 38.0 2.50 3.70
ALKS 170217P00039000 P 02/17/17 39.0 2.80 4.10
ALKS 170217P00040000 P 02/17/17 40.0 3.20 4.50
ALKS 170217P00041000 P 02/17/17 41.0 3.60 4.90
ALKS 170217P00042000 P 02/17/17 42.0 3.90 5.40
ALKS 170217P00043000 P 02/17/17 43.0 4.40 5.80
ALKS 170217P00044000 P 02/17/17 44.0 4.90 6.30
ALKS 170217P00045000 P 02/17/17 45.0 5.40 6.80
ALKS 170217P00046000 P 02/17/17 46.0 6.00 7.40
ALKS 170217P00047000 P 02/17/17 47.0 6.60 8.00
ALKS 170217P00048000 P 02/17/17 48.0 7.10 8.70
ALKS 170217P00049000 P 02/17/17 49.0 7.80 9.30
ALKS 170217P00050000 P 02/17/17 50.0 8.50 10.20
ALKS 170217P00055000 P 02/17/17 55.0 12.20 13.70
ALKS 170217P00060000 P 02/17/17 60.0 16.30 17.90
ALKS 170217P00065000 P 02/17/17 65.0 20.00 22.50
ALKS 170217P00070000 P 02/17/17 70.0 24.70 27.60

OPRA data is delayed 15 minutes.