Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alkermes Plc (ALKS)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 141018C00025000 C 10/18/14 25.0 17.20 19.60
ALKS 141018C00026000 C 10/18/14 26.0 15.90 18.60
ALKS 141018C00027000 C 10/18/14 27.0 14.80 17.80
ALKS 141018C00028000 C 10/18/14 28.0 13.90 16.80
ALKS 141018C00029000 C 10/18/14 29.0 12.90 15.80
ALKS 141018C00030000 C 10/18/14 30.0 11.90 14.80
ALKS 141018C00031000 C 10/18/14 31.0 10.90 13.60
ALKS 141018C00032000 C 10/18/14 32.0 9.80 12.60
ALKS 141018C00033000 C 10/18/14 33.0 8.80 11.70
ALKS 141018C00034000 C 10/18/14 34.0 8.40 10.70
ALKS 141018C00035000 C 10/18/14 35.0 7.40 9.60
ALKS 141018C00036000 C 10/18/14 36.0 6.50 8.70
ALKS 141018C00037000 C 10/18/14 37.0 5.60 7.70
ALKS 141018C00038000 C 10/18/14 38.0 4.60 6.70
ALKS 141018C00039000 C 10/18/14 39.0 3.60 5.70
ALKS 141018C00040000 C 10/18/14 40.0 3.10 4.80
ALKS 141018C00041000 C 10/18/14 41.0 2.40 3.90
ALKS 141018C00042000 C 10/18/14 42.0 1.65 3.10
ALKS 141018C00043000 C 10/18/14 43.0 1.30 2.45
ALKS 141018C00044000 C 10/18/14 44.0 0.85 1.85
ALKS 141018C00045000 C 10/18/14 45.0 0.50 1.30
ALKS 141018C00046000 C 10/18/14 46.0 0.25 0.95
ALKS 141018C00047000 C 10/18/14 47.0 0.20 0.65
ALKS 141018C00048000 C 10/18/14 48.0 0.05 0.45
ALKS 141018C00049000 C 10/18/14 49.0 0.10 0.30
ALKS 141018C00050000 C 10/18/14 50.0 0.05 0.25
ALKS 141018C00055000 C 10/18/14 55.0 0.00 0.25
ALKS 141018C00060000 C 10/18/14 60.0 0.00 0.25
ALKS 141018P00025000 P 10/18/14 25.0 0.00 0.30
ALKS 141018P00026000 P 10/18/14 26.0 0.00 0.30
ALKS 141018P00027000 P 10/18/14 27.0 0.00 0.30
ALKS 141018P00028000 P 10/18/14 28.0 0.00 0.30
ALKS 141018P00029000 P 10/18/14 29.0 0.00 0.25
ALKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
ALKS 141018P00031000 P 10/18/14 31.0 0.00 0.30
ALKS 141018P00032000 P 10/18/14 32.0 0.00 0.25
ALKS 141018P00033000 P 10/18/14 33.0 0.00 0.25
ALKS 141018P00034000 P 10/18/14 34.0 0.00 0.25
ALKS 141018P00035000 P 10/18/14 35.0 0.00 0.35
ALKS 141018P00036000 P 10/18/14 36.0 0.00 0.35
ALKS 141018P00037000 P 10/18/14 37.0 0.00 0.40
ALKS 141018P00038000 P 10/18/14 38.0 0.00 0.50
ALKS 141018P00039000 P 10/18/14 39.0 0.15 0.50
ALKS 141018P00040000 P 10/18/14 40.0 0.25 0.70
ALKS 141018P00041000 P 10/18/14 41.0 0.40 1.05
ALKS 141018P00042000 P 10/18/14 42.0 0.65 1.40
ALKS 141018P00043000 P 10/18/14 43.0 0.95 1.90
ALKS 141018P00044000 P 10/18/14 44.0 1.30 2.65
ALKS 141018P00045000 P 10/18/14 45.0 1.75 3.20
ALKS 141018P00046000 P 10/18/14 46.0 2.45 4.00
ALKS 141018P00047000 P 10/18/14 47.0 3.10 4.80
ALKS 141018P00048000 P 10/18/14 48.0 3.90 6.00
ALKS 141018P00049000 P 10/18/14 49.0 4.80 6.80
ALKS 141018P00050000 P 10/18/14 50.0 5.70 7.70
ALKS 141018P00055000 P 10/18/14 55.0 10.40 13.20
ALKS 141018P00060000 P 10/18/14 60.0 15.20 18.00
ALKS 141122C00023000 C 11/22/14 23.0 19.00 21.60
ALKS 141122C00024000 C 11/22/14 24.0 17.90 20.70
ALKS 141122C00025000 C 11/22/14 25.0 16.90 19.70
ALKS 141122C00026000 C 11/22/14 26.0 15.90 18.90
ALKS 141122C00027000 C 11/22/14 27.0 14.90 17.60
ALKS 141122C00028000 C 11/22/14 28.0 13.90 16.70
ALKS 141122C00029000 C 11/22/14 29.0 12.90 15.70
ALKS 141122C00030000 C 11/22/14 30.0 12.00 14.80
ALKS 141122C00031000 C 11/22/14 31.0 11.50 13.70
ALKS 141122C00032000 C 11/22/14 32.0 10.10 12.80
ALKS 141122C00033000 C 11/22/14 33.0 9.00 12.00
ALKS 141122C00034000 C 11/22/14 34.0 8.60 11.00
ALKS 141122C00035000 C 11/22/14 35.0 7.70 9.90
ALKS 141122C00036000 C 11/22/14 36.0 6.30 9.00
ALKS 141122C00037000 C 11/22/14 37.0 5.40 8.10
ALKS 141122C00038000 C 11/22/14 38.0 5.20 7.60
ALKS 141122C00039000 C 11/22/14 39.0 4.50 6.50
ALKS 141122C00040000 C 11/22/14 40.0 3.80 5.60
ALKS 141122C00041000 C 11/22/14 41.0 3.20 4.90
ALKS 141122C00042000 C 11/22/14 42.0 2.65 4.30
ALKS 141122C00043000 C 11/22/14 43.0 2.10 3.60
ALKS 141122C00044000 C 11/22/14 44.0 2.25 3.10
ALKS 141122C00045000 C 11/22/14 45.0 1.60 2.65
ALKS 141122C00046000 C 11/22/14 46.0 1.30 2.20
ALKS 141122C00047000 C 11/22/14 47.0 1.35 1.75
ALKS 141122C00048000 C 11/22/14 48.0 0.90 1.50
ALKS 141122C00049000 C 11/22/14 49.0 0.70 1.25
ALKS 141122C00050000 C 11/22/14 50.0 0.75 1.05
ALKS 141122C00055000 C 11/22/14 55.0 0.15 0.45
ALKS 141122C00060000 C 11/22/14 60.0 0.00 0.25
ALKS 141122C00065000 C 11/22/14 65.0 0.00 0.25
ALKS 141122C00070000 C 11/22/14 70.0 0.00 0.25
ALKS 141122P00023000 P 11/22/14 23.0 0.00 0.25
ALKS 141122P00024000 P 11/22/14 24.0 0.00 0.25
ALKS 141122P00025000 P 11/22/14 25.0 0.00 0.25
ALKS 141122P00026000 P 11/22/14 26.0 0.00 0.25
ALKS 141122P00027000 P 11/22/14 27.0 0.00 0.25
ALKS 141122P00028000 P 11/22/14 28.0 0.00 0.25
ALKS 141122P00029000 P 11/22/14 29.0 0.00 0.30
ALKS 141122P00030000 P 11/22/14 30.0 0.05 0.25
ALKS 141122P00031000 P 11/22/14 31.0 0.05 0.30
ALKS 141122P00032000 P 11/22/14 32.0 0.05 0.35
ALKS 141122P00033000 P 11/22/14 33.0 0.10 0.40
ALKS 141122P00034000 P 11/22/14 34.0 0.15 0.50
ALKS 141122P00035000 P 11/22/14 35.0 0.25 0.60
ALKS 141122P00036000 P 11/22/14 36.0 0.35 0.85
ALKS 141122P00037000 P 11/22/14 37.0 0.50 1.00
ALKS 141122P00038000 P 11/22/14 38.0 0.60 1.25
ALKS 141122P00039000 P 11/22/14 39.0 0.85 1.45
ALKS 141122P00040000 P 11/22/14 40.0 1.10 1.75
ALKS 141122P00041000 P 11/22/14 41.0 1.40 2.25
ALKS 141122P00042000 P 11/22/14 42.0 1.75 2.75
ALKS 141122P00043000 P 11/22/14 43.0 2.15 3.10
ALKS 141122P00044000 P 11/22/14 44.0 2.60 3.70
ALKS 141122P00045000 P 11/22/14 45.0 3.30 3.70
ALKS 141122P00046000 P 11/22/14 46.0 3.70 4.90
ALKS 141122P00047000 P 11/22/14 47.0 4.30 5.90
ALKS 141122P00048000 P 11/22/14 48.0 4.90 6.70
ALKS 141122P00049000 P 11/22/14 49.0 5.80 7.30
ALKS 141122P00050000 P 11/22/14 50.0 6.50 8.10
ALKS 141122P00055000 P 11/22/14 55.0 11.00 12.90
ALKS 141122P00060000 P 11/22/14 60.0 15.60 17.80
ALKS 141122P00065000 P 11/22/14 65.0 20.20 23.20
ALKS 141122P00070000 P 11/22/14 70.0 25.50 28.00
ALKS 150220C00023000 C 02/20/15 23.0 19.00 21.80
ALKS 150220C00024000 C 02/20/15 24.0 18.00 20.80
ALKS 150220C00025000 C 02/20/15 25.0 16.90 20.00
ALKS 150220C00026000 C 02/20/15 26.0 16.00 18.90
ALKS 150220C00027000 C 02/20/15 27.0 15.10 18.00
ALKS 150220C00028000 C 02/20/15 28.0 14.10 17.20
ALKS 150220C00029000 C 02/20/15 29.0 13.30 16.10
ALKS 150220C00030000 C 02/20/15 30.0 12.50 15.20
ALKS 150220C00031000 C 02/20/15 31.0 11.60 14.30
ALKS 150220C00032000 C 02/20/15 32.0 11.20 13.40
ALKS 150220C00033000 C 02/20/15 33.0 10.40 12.60
ALKS 150220C00034000 C 02/20/15 34.0 9.50 11.60
ALKS 150220C00035000 C 02/20/15 35.0 8.70 10.90
ALKS 150220C00036000 C 02/20/15 36.0 7.70 10.10
ALKS 150220C00037000 C 02/20/15 37.0 7.00 9.20
ALKS 150220C00038000 C 02/20/15 38.0 7.00 8.50
ALKS 150220C00039000 C 02/20/15 39.0 6.40 7.90
ALKS 150220C00040000 C 02/20/15 40.0 5.80 7.10
ALKS 150220C00041000 C 02/20/15 41.0 5.20 6.50
ALKS 150220C00042000 C 02/20/15 42.0 4.40 5.90
ALKS 150220C00043000 C 02/20/15 43.0 3.50 5.50
ALKS 150220C00044000 C 02/20/15 44.0 3.50 4.90
ALKS 150220C00045000 C 02/20/15 45.0 3.40 4.40
ALKS 150220C00046000 C 02/20/15 46.0 3.00 4.00
ALKS 150220C00047000 C 02/20/15 47.0 2.60 3.50
ALKS 150220C00048000 C 02/20/15 48.0 2.30 3.20
ALKS 150220C00049000 C 02/20/15 49.0 2.00 2.85
ALKS 150220C00050000 C 02/20/15 50.0 2.10 2.35
ALKS 150220C00055000 C 02/20/15 55.0 0.90 1.45
ALKS 150220C00060000 C 02/20/15 60.0 0.45 0.80
ALKS 150220C00065000 C 02/20/15 65.0 0.05 0.60
ALKS 150220C00070000 C 02/20/15 70.0 0.05 0.30
ALKS 150220C00075000 C 02/20/15 75.0 0.00 0.25
ALKS 150220P00023000 P 02/20/15 23.0 0.00 0.50
ALKS 150220P00024000 P 02/20/15 24.0 0.00 0.40
ALKS 150220P00025000 P 02/20/15 25.0 0.00 0.40
ALKS 150220P00026000 P 02/20/15 26.0 0.05 0.40
ALKS 150220P00027000 P 02/20/15 27.0 0.10 0.45
ALKS 150220P00028000 P 02/20/15 28.0 0.15 0.50
ALKS 150220P00029000 P 02/20/15 29.0 0.25 0.60
ALKS 150220P00030000 P 02/20/15 30.0 0.40 0.60
ALKS 150220P00031000 P 02/20/15 31.0 0.45 0.85
ALKS 150220P00032000 P 02/20/15 32.0 0.60 1.00
ALKS 150220P00033000 P 02/20/15 33.0 0.75 1.20
ALKS 150220P00034000 P 02/20/15 34.0 0.95 1.40
ALKS 150220P00035000 P 02/20/15 35.0 1.15 1.65
ALKS 150220P00036000 P 02/20/15 36.0 1.35 1.95
ALKS 150220P00037000 P 02/20/15 37.0 1.65 2.25
ALKS 150220P00038000 P 02/20/15 38.0 1.30 2.80
ALKS 150220P00039000 P 02/20/15 39.0 2.10 3.10
ALKS 150220P00040000 P 02/20/15 40.0 2.55 3.50
ALKS 150220P00041000 P 02/20/15 41.0 3.00 3.90
ALKS 150220P00042000 P 02/20/15 42.0 3.30 5.40
ALKS 150220P00043000 P 02/20/15 43.0 3.60 5.10
ALKS 150220P00044000 P 02/20/15 44.0 4.30 5.40
ALKS 150220P00045000 P 02/20/15 45.0 4.90 6.00
ALKS 150220P00046000 P 02/20/15 46.0 5.30 6.60
ALKS 150220P00047000 P 02/20/15 47.0 6.00 8.30
ALKS 150220P00048000 P 02/20/15 48.0 6.60 7.90
ALKS 150220P00049000 P 02/20/15 49.0 7.30 8.60
ALKS 150220P00050000 P 02/20/15 50.0 8.00 9.30
ALKS 150220P00055000 P 02/20/15 55.0 11.80 13.80
ALKS 150220P00060000 P 02/20/15 60.0 16.20 18.30
ALKS 150220P00065000 P 02/20/15 65.0 20.50 23.50
ALKS 150220P00070000 P 02/20/15 70.0 25.20 28.30
ALKS 150220P00075000 P 02/20/15 75.0 30.50 33.00
ALKS 150515C00024000 C 05/15/15 24.0 18.60 21.30
ALKS 150515C00025000 C 05/15/15 25.0 17.20 20.60
ALKS 150515C00026000 C 05/15/15 26.0 16.20 19.60
ALKS 150515C00027000 C 05/15/15 27.0 15.30 18.80
ALKS 150515C00028000 C 05/15/15 28.0 14.60 17.50
ALKS 150515C00029000 C 05/15/15 29.0 13.50 17.00
ALKS 150515C00030000 C 05/15/15 30.0 13.50 15.80
ALKS 150515C00031000 C 05/15/15 31.0 12.10 14.90
ALKS 150515C00032000 C 05/15/15 32.0 11.10 14.00
ALKS 150515C00033000 C 05/15/15 33.0 10.90 13.10
ALKS 150515C00034000 C 05/15/15 34.0 9.60 12.50
ALKS 150515C00035000 C 05/15/15 35.0 8.90 11.90
ALKS 150515C00036000 C 05/15/15 36.0 8.40 11.10
ALKS 150515C00037000 C 05/15/15 37.0 8.20 10.20
ALKS 150515C00038000 C 05/15/15 38.0 7.70 9.50
ALKS 150515C00039000 C 05/15/15 39.0 7.00 9.00
ALKS 150515C00040000 C 05/15/15 40.0 6.50 8.40
ALKS 150515C00041000 C 05/15/15 41.0 5.90 7.80
ALKS 150515C00042000 C 05/15/15 42.0 5.50 7.10
ALKS 150515C00043000 C 05/15/15 43.0 5.00 6.60
ALKS 150515C00044000 C 05/15/15 44.0 3.70 6.10
ALKS 150515C00045000 C 05/15/15 45.0 3.30 5.60
ALKS 150515C00046000 C 05/15/15 46.0 2.95 5.20
ALKS 150515C00047000 C 05/15/15 47.0 3.60 4.90
ALKS 150515C00048000 C 05/15/15 48.0 3.00 4.60
ALKS 150515C00049000 C 05/15/15 49.0 3.00 4.00
ALKS 150515C00050000 C 05/15/15 50.0 2.75 3.70
ALKS 150515C00055000 C 05/15/15 55.0 1.70 2.40
ALKS 150515C00060000 C 05/15/15 60.0 0.75 1.60
ALKS 150515C00065000 C 05/15/15 65.0 0.25 1.10
ALKS 150515P00024000 P 05/15/15 24.0 0.00 0.55
ALKS 150515P00025000 P 05/15/15 25.0 0.10 0.60
ALKS 150515P00026000 P 05/15/15 26.0 0.20 0.70
ALKS 150515P00027000 P 05/15/15 27.0 0.30 1.90
ALKS 150515P00028000 P 05/15/15 28.0 0.40 1.25
ALKS 150515P00029000 P 05/15/15 29.0 0.55 1.05
ALKS 150515P00030000 P 05/15/15 30.0 0.70 1.55
ALKS 150515P00031000 P 05/15/15 31.0 0.85 1.75
ALKS 150515P00032000 P 05/15/15 32.0 1.05 1.95
ALKS 150515P00033000 P 05/15/15 33.0 1.20 2.15
ALKS 150515P00034000 P 05/15/15 34.0 1.50 2.40
ALKS 150515P00035000 P 05/15/15 35.0 1.75 2.70
ALKS 150515P00036000 P 05/15/15 36.0 2.00 3.70
ALKS 150515P00037000 P 05/15/15 37.0 2.35 3.10
ALKS 150515P00038000 P 05/15/15 38.0 2.70 3.50
ALKS 150515P00039000 P 05/15/15 39.0 3.00 3.90
ALKS 150515P00040000 P 05/15/15 40.0 3.40 4.70
ALKS 150515P00041000 P 05/15/15 41.0 3.90 5.20
ALKS 150515P00042000 P 05/15/15 42.0 4.30 5.70
ALKS 150515P00043000 P 05/15/15 43.0 4.80 6.00
ALKS 150515P00044000 P 05/15/15 44.0 5.30 6.80
ALKS 150515P00045000 P 05/15/15 45.0 5.80 7.00
ALKS 150515P00046000 P 05/15/15 46.0 6.40 7.60
ALKS 150515P00047000 P 05/15/15 47.0 7.00 8.70
ALKS 150515P00048000 P 05/15/15 48.0 7.60 9.40
ALKS 150515P00049000 P 05/15/15 49.0 8.20 10.60
ALKS 150515P00050000 P 05/15/15 50.0 8.90 11.00
ALKS 150515P00055000 P 05/15/15 55.0 12.50 14.60
ALKS 150515P00060000 P 05/15/15 60.0 16.30 18.90
ALKS 150515P00065000 P 05/15/15 65.0 21.20 23.60

OPRA data is delayed 15 minutes.