Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Alkermes Plc (ALKS)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150821C00030000 C 08/21/15 30.0 38.00 41.90
ALKS 150821C00035000 C 08/21/15 35.0 32.90 37.00
ALKS 150821C00040000 C 08/21/15 40.0 28.10 31.90
ALKS 150821C00045000 C 08/21/15 45.0 23.80 26.90
ALKS 150821C00050000 C 08/21/15 50.0 18.90 21.90
ALKS 150821C00055000 C 08/21/15 55.0 13.80 17.00
ALKS 150821C00060000 C 08/21/15 60.0 9.10 11.70
ALKS 150821C00065000 C 08/21/15 65.0 5.10 7.20
ALKS 150821C00070000 C 08/21/15 70.0 2.60 3.40
ALKS 150821C00075000 C 08/21/15 75.0 0.80 1.60
ALKS 150821C00080000 C 08/21/15 80.0 0.15 0.80
ALKS 150821C00085000 C 08/21/15 85.0 0.00 0.60
ALKS 150821C00090000 C 08/21/15 90.0 0.00 0.50
ALKS 150821C00095000 C 08/21/15 95.0 0.00 0.50
ALKS 150821C00100000 C 08/21/15 100.0 0.00 0.25
ALKS 150821P00030000 P 08/21/15 30.0 0.00 0.15
ALKS 150821P00035000 P 08/21/15 35.0 0.00 0.15
ALKS 150821P00040000 P 08/21/15 40.0 0.00 0.15
ALKS 150821P00045000 P 08/21/15 45.0 0.00 0.20
ALKS 150821P00050000 P 08/21/15 50.0 0.00 0.50
ALKS 150821P00055000 P 08/21/15 55.0 0.05 0.30
ALKS 150821P00060000 P 08/21/15 60.0 0.10 0.65
ALKS 150821P00065000 P 08/21/15 65.0 0.75 1.35
ALKS 150821P00070000 P 08/21/15 70.0 2.35 4.20
ALKS 150821P00075000 P 08/21/15 75.0 4.90 7.60
ALKS 150821P00080000 P 08/21/15 80.0 9.00 11.90
ALKS 150821P00085000 P 08/21/15 85.0 14.60 16.50
ALKS 150821P00090000 P 08/21/15 90.0 18.10 21.40
ALKS 150821P00095000 P 08/21/15 95.0 23.30 26.40
ALKS 150821P00100000 P 08/21/15 100.0 28.20 31.50
ALKS 150918C00035000 C 09/18/15 35.0 33.70 36.90
ALKS 150918C00040000 C 09/18/15 40.0 28.30 32.20
ALKS 150918C00045000 C 09/18/15 45.0 23.80 27.10
ALKS 150918C00050000 C 09/18/15 50.0 18.80 22.00
ALKS 150918C00055000 C 09/18/15 55.0 14.10 17.30
ALKS 150918C00060000 C 09/18/15 60.0 9.60 12.90
ALKS 150918C00065000 C 09/18/15 65.0 6.10 8.20
ALKS 150918C00070000 C 09/18/15 70.0 3.50 5.10
ALKS 150918C00075000 C 09/18/15 75.0 1.80 2.90
ALKS 150918C00080000 C 09/18/15 80.0 0.90 1.55
ALKS 150918C00085000 C 09/18/15 85.0 0.25 1.10
ALKS 150918C00090000 C 09/18/15 90.0 0.00 0.55
ALKS 150918C00095000 C 09/18/15 95.0 0.00 0.55
ALKS 150918C00100000 C 09/18/15 100.0 0.00 0.55
ALKS 150918P00035000 P 09/18/15 35.0 0.00 0.20
ALKS 150918P00040000 P 09/18/15 40.0 0.00 0.50
ALKS 150918P00045000 P 09/18/15 45.0 0.00 0.55
ALKS 150918P00050000 P 09/18/15 50.0 0.00 0.50
ALKS 150918P00055000 P 09/18/15 55.0 0.20 0.70
ALKS 150918P00060000 P 09/18/15 60.0 0.60 1.45
ALKS 150918P00065000 P 09/18/15 65.0 1.60 2.75
ALKS 150918P00070000 P 09/18/15 70.0 3.60 5.70
ALKS 150918P00075000 P 09/18/15 75.0 6.30 8.60
ALKS 150918P00080000 P 09/18/15 80.0 9.20 12.90
ALKS 150918P00085000 P 09/18/15 85.0 13.60 17.10
ALKS 150918P00090000 P 09/18/15 90.0 18.30 21.70
ALKS 150918P00095000 P 09/18/15 95.0 23.00 26.60
ALKS 150918P00100000 P 09/18/15 100.0 28.20 31.30
ALKS 151120C00035000 C 11/20/15 35.0 33.80 37.00
ALKS 151120C00040000 C 11/20/15 40.0 28.70 32.30
ALKS 151120C00045000 C 11/20/15 45.0 24.10 27.20
ALKS 151120C00050000 C 11/20/15 50.0 19.50 22.00
ALKS 151120C00055000 C 11/20/15 55.0 15.00 17.80
ALKS 151120C00060000 C 11/20/15 60.0 11.20 13.60
ALKS 151120C00065000 C 11/20/15 65.0 7.70 10.00
ALKS 151120C00070000 C 11/20/15 70.0 6.00 6.90
ALKS 151120C00075000 C 11/20/15 75.0 4.30 4.90
ALKS 151120C00080000 C 11/20/15 80.0 2.55 3.20
ALKS 151120C00085000 C 11/20/15 85.0 1.65 2.15
ALKS 151120C00090000 C 11/20/15 90.0 0.85 1.35
ALKS 151120C00095000 C 11/20/15 95.0 0.45 0.95
ALKS 151120C00100000 C 11/20/15 100.0 0.00 0.70
ALKS 151120P00035000 P 11/20/15 35.0 0.00 0.55
ALKS 151120P00040000 P 11/20/15 40.0 0.00 0.50
ALKS 151120P00045000 P 11/20/15 45.0 0.00 0.50
ALKS 151120P00050000 P 11/20/15 50.0 0.00 2.65
ALKS 151120P00055000 P 11/20/15 55.0 0.95 1.50
ALKS 151120P00060000 P 11/20/15 60.0 2.05 2.85
ALKS 151120P00065000 P 11/20/15 65.0 3.60 4.60
ALKS 151120P00070000 P 11/20/15 70.0 5.90 7.40
ALKS 151120P00075000 P 11/20/15 75.0 8.50 10.40
ALKS 151120P00080000 P 11/20/15 80.0 11.40 14.10
ALKS 151120P00085000 P 11/20/15 85.0 15.00 18.30
ALKS 151120P00090000 P 11/20/15 90.0 18.90 22.60
ALKS 151120P00095000 P 11/20/15 95.0 23.90 27.30
ALKS 151120P00100000 P 11/20/15 100.0 28.90 31.70
ALKS 160219C00035000 C 02/19/16 35.0 34.20 37.10
ALKS 160219C00040000 C 02/19/16 40.0 28.90 32.30
ALKS 160219C00045000 C 02/19/16 45.0 24.70 27.60
ALKS 160219C00050000 C 02/19/16 50.0 20.30 23.40
ALKS 160219C00055000 C 02/19/16 55.0 16.30 18.80
ALKS 160219C00060000 C 02/19/16 60.0 12.50 15.30
ALKS 160219C00065000 C 02/19/16 65.0 9.30 12.10
ALKS 160219C00070000 C 02/19/16 70.0 6.50 9.90
ALKS 160219C00075000 C 02/19/16 75.0 5.90 7.60
ALKS 160219C00080000 C 02/19/16 80.0 4.30 5.70
ALKS 160219C00085000 C 02/19/16 85.0 3.10 3.80
ALKS 160219C00090000 C 02/19/16 90.0 0.20 4.00
ALKS 160219C00095000 C 02/19/16 95.0 0.40 2.00
ALKS 160219P00035000 P 02/19/16 35.0 0.00 0.55
ALKS 160219P00040000 P 02/19/16 40.0 0.00 2.35
ALKS 160219P00045000 P 02/19/16 45.0 0.15 1.05
ALKS 160219P00050000 P 02/19/16 50.0 0.65 2.35
ALKS 160219P00055000 P 02/19/16 55.0 0.50 4.30
ALKS 160219P00060000 P 02/19/16 60.0 3.50 5.20
ALKS 160219P00065000 P 02/19/16 65.0 4.50 7.40
ALKS 160219P00070000 P 02/19/16 70.0 6.70 10.20
ALKS 160219P00075000 P 02/19/16 75.0 9.50 12.90
ALKS 160219P00080000 P 02/19/16 80.0 12.80 15.50
ALKS 160219P00085000 P 02/19/16 85.0 16.20 19.50
ALKS 160219P00090000 P 02/19/16 90.0 20.50 23.50
ALKS 160219P00095000 P 02/19/16 95.0 24.90 27.70

OPRA data is delayed 15 minutes.