Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Alkermes Plc (ALKS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 170317C00030000 C 03/17/17 30.0 21.00 23.30
ALKS 170317C00035000 C 03/17/17 35.0 16.50 18.40
ALKS 170317C00040000 C 03/17/17 40.0 11.60 13.50
ALKS 170317C00045000 C 03/17/17 45.0 6.60 8.60
ALKS 170317C00050000 C 03/17/17 50.0 3.60 4.30
ALKS 170317C00055000 C 03/17/17 55.0 0.90 1.15
ALKS 170317C00060000 C 03/17/17 60.0 0.10 0.50
ALKS 170317C00065000 C 03/17/17 65.0 0.00 0.35
ALKS 170317C00070000 C 03/17/17 70.0 0.00 0.20
ALKS 170317C00075000 C 03/17/17 75.0 0.00 0.60
ALKS 170317C00080000 C 03/17/17 80.0 0.00 0.50
ALKS 170317P00030000 P 03/17/17 30.0 0.00 0.20
ALKS 170317P00035000 P 03/17/17 35.0 0.00 0.60
ALKS 170317P00040000 P 03/17/17 40.0 0.00 0.65
ALKS 170317P00045000 P 03/17/17 45.0 0.05 0.90
ALKS 170317P00050000 P 03/17/17 50.0 0.70 1.20
ALKS 170317P00055000 P 03/17/17 55.0 3.00 3.60
ALKS 170317P00060000 P 03/17/17 60.0 7.00 8.60
ALKS 170317P00065000 P 03/17/17 65.0 11.70 13.80
ALKS 170317P00070000 P 03/17/17 70.0 16.40 18.70
ALKS 170317P00075000 P 03/17/17 75.0 21.10 23.50
ALKS 170317P00080000 P 03/17/17 80.0 26.00 28.50
ALKS 170421C00045000 C 04/21/17 45.0 8.20 9.30
ALKS 170421C00050000 C 04/21/17 50.0 4.80 5.60
ALKS 170421C00055000 C 04/21/17 55.0 2.10 2.70
ALKS 170421C00060000 C 04/21/17 60.0 0.75 1.55
ALKS 170421C00065000 C 04/21/17 65.0 0.15 1.10
ALKS 170421C00070000 C 04/21/17 70.0 0.05 0.85
ALKS 170421C00075000 C 04/21/17 75.0 0.00 0.70
ALKS 170421C00080000 C 04/21/17 80.0 0.00 0.65
ALKS 170421C00085000 C 04/21/17 85.0 0.00 0.65
ALKS 170421P00045000 P 04/21/17 45.0 0.70 1.25
ALKS 170421P00050000 P 04/21/17 50.0 1.95 2.25
ALKS 170421P00055000 P 04/21/17 55.0 4.30 5.50
ALKS 170421P00060000 P 04/21/17 60.0 7.80 9.00
ALKS 170421P00065000 P 04/21/17 65.0 12.20 13.20
ALKS 170421P00070000 P 04/21/17 70.0 16.60 18.60
ALKS 170421P00075000 P 04/21/17 75.0 21.70 23.50
ALKS 170421P00080000 P 04/21/17 80.0 26.40 28.50
ALKS 170421P00085000 P 04/21/17 85.0 31.30 34.10
ALKS 170519C00025000 C 05/19/17 25.0 25.70 29.20
ALKS 170519C00026000 C 05/19/17 26.0 24.80 28.10
ALKS 170519C00027000 C 05/19/17 27.0 23.70 27.10
ALKS 170519C00028000 C 05/19/17 28.0 22.70 26.20
ALKS 170519C00029000 C 05/19/17 29.0 21.70 25.20
ALKS 170519C00030000 C 05/19/17 30.0 20.80 24.30
ALKS 170519C00031000 C 05/19/17 31.0 19.70 23.20
ALKS 170519C00032000 C 05/19/17 32.0 18.90 22.20
ALKS 170519C00033000 C 05/19/17 33.0 17.90 21.10
ALKS 170519C00034000 C 05/19/17 34.0 17.00 20.10
ALKS 170519C00035000 C 05/19/17 35.0 15.90 19.20
ALKS 170519C00036000 C 05/19/17 36.0 15.00 18.50
ALKS 170519C00037000 C 05/19/17 37.0 14.10 17.80
ALKS 170519C00038000 C 05/19/17 38.0 14.00 16.30
ALKS 170519C00039000 C 05/19/17 39.0 13.00 15.30
ALKS 170519C00040000 C 05/19/17 40.0 12.70 14.20
ALKS 170519C00041000 C 05/19/17 41.0 11.80 13.20
ALKS 170519C00042000 C 05/19/17 42.0 10.90 12.60
ALKS 170519C00043000 C 05/19/17 43.0 10.10 11.70
ALKS 170519C00044000 C 05/19/17 44.0 9.50 10.90
ALKS 170519C00045000 C 05/19/17 45.0 9.00 10.20
ALKS 170519C00046000 C 05/19/17 46.0 8.30 9.40
ALKS 170519C00047000 C 05/19/17 47.0 6.80 8.70
ALKS 170519C00048000 C 05/19/17 48.0 6.20 7.90
ALKS 170519C00049000 C 05/19/17 49.0 6.00 7.20
ALKS 170519C00050000 C 05/19/17 50.0 5.00 6.60
ALKS 170519C00055000 C 05/19/17 55.0 3.00 3.70
ALKS 170519C00060000 C 05/19/17 60.0 1.45 2.05
ALKS 170519C00065000 C 05/19/17 65.0 0.90 1.10
ALKS 170519C00070000 C 05/19/17 70.0 0.15 1.05
ALKS 170519C00075000 C 05/19/17 75.0 0.05 0.95
ALKS 170519C00080000 C 05/19/17 80.0 0.00 0.80
ALKS 170519C00085000 C 05/19/17 85.0 0.00 0.75
ALKS 170519C00090000 C 05/19/17 90.0 0.00 0.70
ALKS 170519P00025000 P 05/19/17 25.0 0.00 0.75
ALKS 170519P00026000 P 05/19/17 26.0 0.00 0.85
ALKS 170519P00027000 P 05/19/17 27.0 0.05 0.85
ALKS 170519P00028000 P 05/19/17 28.0 0.00 0.90
ALKS 170519P00029000 P 05/19/17 29.0 0.00 0.85
ALKS 170519P00030000 P 05/19/17 30.0 0.00 0.85
ALKS 170519P00031000 P 05/19/17 31.0 0.00 0.90
ALKS 170519P00032000 P 05/19/17 32.0 0.00 0.95
ALKS 170519P00033000 P 05/19/17 33.0 0.05 0.90
ALKS 170519P00034000 P 05/19/17 34.0 0.00 0.95
ALKS 170519P00035000 P 05/19/17 35.0 0.05 1.05
ALKS 170519P00036000 P 05/19/17 36.0 0.05 1.15
ALKS 170519P00037000 P 05/19/17 37.0 0.10 1.20
ALKS 170519P00038000 P 05/19/17 38.0 0.20 1.30
ALKS 170519P00039000 P 05/19/17 39.0 0.20 1.40
ALKS 170519P00040000 P 05/19/17 40.0 0.25 1.45
ALKS 170519P00041000 P 05/19/17 41.0 0.40 1.25
ALKS 170519P00042000 P 05/19/17 42.0 0.45 1.50
ALKS 170519P00043000 P 05/19/17 43.0 0.80 1.60
ALKS 170519P00044000 P 05/19/17 44.0 1.05 1.85
ALKS 170519P00045000 P 05/19/17 45.0 1.30 2.05
ALKS 170519P00046000 P 05/19/17 46.0 1.55 2.20
ALKS 170519P00047000 P 05/19/17 47.0 1.65 2.50
ALKS 170519P00048000 P 05/19/17 48.0 2.00 2.75
ALKS 170519P00049000 P 05/19/17 49.0 2.40 3.20
ALKS 170519P00050000 P 05/19/17 50.0 2.95 3.40
ALKS 170519P00055000 P 05/19/17 55.0 5.10 6.40
ALKS 170519P00060000 P 05/19/17 60.0 8.40 11.10
ALKS 170519P00065000 P 05/19/17 65.0 12.80 14.00
ALKS 170519P00070000 P 05/19/17 70.0 16.80 19.20
ALKS 170519P00075000 P 05/19/17 75.0 21.50 23.60
ALKS 170519P00080000 P 05/19/17 80.0 26.40 28.70
ALKS 170519P00085000 P 05/19/17 85.0 31.30 33.70
ALKS 170519P00090000 P 05/19/17 90.0 36.40 38.60
ALKS 170818C00045000 C 08/18/17 45.0 9.00 12.30
ALKS 170818C00050000 C 08/18/17 50.0 7.20 8.80
ALKS 170818C00055000 C 08/18/17 55.0 4.40 6.10
ALKS 170818C00060000 C 08/18/17 60.0 2.75 4.60
ALKS 170818C00065000 C 08/18/17 65.0 1.70 3.10
ALKS 170818C00070000 C 08/18/17 70.0 1.00 2.00
ALKS 170818C00075000 C 08/18/17 75.0 0.55 1.60
ALKS 170818C00080000 C 08/18/17 80.0 0.30 1.60
ALKS 170818C00085000 C 08/18/17 85.0 0.15 1.45
ALKS 170818P00045000 P 08/18/17 45.0 2.40 3.70
ALKS 170818P00050000 P 08/18/17 50.0 4.30 5.70
ALKS 170818P00055000 P 08/18/17 55.0 6.80 8.40
ALKS 170818P00060000 P 08/18/17 60.0 10.10 11.90
ALKS 170818P00065000 P 08/18/17 65.0 13.80 15.20
ALKS 170818P00070000 P 08/18/17 70.0 17.30 20.20
ALKS 170818P00075000 P 08/18/17 75.0 21.70 24.70
ALKS 170818P00080000 P 08/18/17 80.0 26.40 29.40
ALKS 170818P00085000 P 08/18/17 85.0 31.30 34.20

OPRA data is delayed 15 minutes.