Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Alkermes Plc (ALKS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 150220C00023000 C 02/20/15 23.0 44.30 48.30
ALKS 150220C00024000 C 02/20/15 24.0 43.80 47.70
ALKS 150220C00025000 C 02/20/15 25.0 42.80 46.60
ALKS 150220C00026000 C 02/20/15 26.0 41.80 45.60
ALKS 150220C00027000 C 02/20/15 27.0 40.80 44.70
ALKS 150220C00028000 C 02/20/15 28.0 39.40 43.50
ALKS 150220C00029000 C 02/20/15 29.0 38.40 42.50
ALKS 150220C00030000 C 02/20/15 30.0 37.40 41.70
ALKS 150220C00031000 C 02/20/15 31.0 36.70 40.50
ALKS 150220C00032000 C 02/20/15 32.0 35.40 39.70
ALKS 150220C00033000 C 02/20/15 33.0 34.50 38.50
ALKS 150220C00034000 C 02/20/15 34.0 33.50 37.50
ALKS 150220C00035000 C 02/20/15 35.0 32.30 35.90
ALKS 150220C00036000 C 02/20/15 36.0 31.40 35.70
ALKS 150220C00037000 C 02/20/15 37.0 30.30 33.80
ALKS 150220C00038000 C 02/20/15 38.0 29.80 32.80
ALKS 150220C00039000 C 02/20/15 39.0 28.40 32.10
ALKS 150220C00040000 C 02/20/15 40.0 27.80 30.80
ALKS 150220C00041000 C 02/20/15 41.0 26.50 30.20
ALKS 150220C00042000 C 02/20/15 42.0 25.30 29.00
ALKS 150220C00043000 C 02/20/15 43.0 24.30 28.00
ALKS 150220C00044000 C 02/20/15 44.0 23.30 26.90
ALKS 150220C00045000 C 02/20/15 45.0 22.40 25.90
ALKS 150220C00046000 C 02/20/15 46.0 21.40 24.90
ALKS 150220C00047000 C 02/20/15 47.0 20.40 24.10
ALKS 150220C00048000 C 02/20/15 48.0 19.40 22.80
ALKS 150220C00049000 C 02/20/15 49.0 18.50 21.80
ALKS 150220C00050000 C 02/20/15 50.0 17.50 20.80
ALKS 150220C00055000 C 02/20/15 55.0 14.10 15.50
ALKS 150220C00060000 C 02/20/15 60.0 9.10 10.70
ALKS 150220C00065000 C 02/20/15 65.0 5.00 6.60
ALKS 150220C00070000 C 02/20/15 70.0 2.75 3.30
ALKS 150220C00075000 C 02/20/15 75.0 0.90 1.40
ALKS 150220C00080000 C 02/20/15 80.0 0.20 0.90
ALKS 150220C00085000 C 02/20/15 85.0 0.05 0.55
ALKS 150220C00090000 C 02/20/15 90.0 0.00 0.50
ALKS 150220C00095000 C 02/20/15 95.0 0.00 0.45
ALKS 150220P00023000 P 02/20/15 23.0 0.00 0.40
ALKS 150220P00024000 P 02/20/15 24.0 0.00 0.25
ALKS 150220P00025000 P 02/20/15 25.0 0.00 0.40
ALKS 150220P00026000 P 02/20/15 26.0 0.00 0.40
ALKS 150220P00027000 P 02/20/15 27.0 0.00 0.25
ALKS 150220P00028000 P 02/20/15 28.0 0.00 0.40
ALKS 150220P00029000 P 02/20/15 29.0 0.00 0.40
ALKS 150220P00030000 P 02/20/15 30.0 0.00 0.45
ALKS 150220P00031000 P 02/20/15 31.0 0.00 0.40
ALKS 150220P00032000 P 02/20/15 32.0 0.00 0.45
ALKS 150220P00033000 P 02/20/15 33.0 0.00 0.40
ALKS 150220P00034000 P 02/20/15 34.0 0.00 0.40
ALKS 150220P00035000 P 02/20/15 35.0 0.00 0.40
ALKS 150220P00036000 P 02/20/15 36.0 0.00 0.40
ALKS 150220P00037000 P 02/20/15 37.0 0.00 0.40
ALKS 150220P00038000 P 02/20/15 38.0 0.00 0.40
ALKS 150220P00039000 P 02/20/15 39.0 0.00 0.45
ALKS 150220P00040000 P 02/20/15 40.0 0.05 0.40
ALKS 150220P00041000 P 02/20/15 41.0 0.05 0.40
ALKS 150220P00042000 P 02/20/15 42.0 0.00 0.40
ALKS 150220P00043000 P 02/20/15 43.0 0.00 0.45
ALKS 150220P00044000 P 02/20/15 44.0 0.00 0.30
ALKS 150220P00045000 P 02/20/15 45.0 0.00 0.15
ALKS 150220P00046000 P 02/20/15 46.0 0.00 0.30
ALKS 150220P00047000 P 02/20/15 47.0 0.00 0.45
ALKS 150220P00048000 P 02/20/15 48.0 0.00 0.45
ALKS 150220P00049000 P 02/20/15 49.0 0.00 0.45
ALKS 150220P00050000 P 02/20/15 50.0 0.15 0.50
ALKS 150220P00055000 P 02/20/15 55.0 0.05 0.35
ALKS 150220P00060000 P 02/20/15 60.0 0.40 0.80
ALKS 150220P00065000 P 02/20/15 65.0 1.35 2.20
ALKS 150220P00070000 P 02/20/15 70.0 3.20 4.50
ALKS 150220P00075000 P 02/20/15 75.0 6.30 8.20
ALKS 150220P00080000 P 02/20/15 80.0 9.80 13.10
ALKS 150220P00085000 P 02/20/15 85.0 14.10 17.80
ALKS 150220P00090000 P 02/20/15 90.0 18.90 22.80
ALKS 150220P00095000 P 02/20/15 95.0 24.20 27.70
ALKS 150320C00035000 C 03/20/15 35.0 32.40 36.10
ALKS 150320C00040000 C 03/20/15 40.0 27.40 31.10
ALKS 150320C00045000 C 03/20/15 45.0 22.50 26.10
ALKS 150320C00050000 C 03/20/15 50.0 17.60 21.20
ALKS 150320C00055000 C 03/20/15 55.0 14.00 16.40
ALKS 150320C00060000 C 03/20/15 60.0 9.40 11.80
ALKS 150320C00065000 C 03/20/15 65.0 6.10 7.60
ALKS 150320C00070000 C 03/20/15 70.0 3.10 4.90
ALKS 150320C00075000 C 03/20/15 75.0 1.75 2.70
ALKS 150320C00080000 C 03/20/15 80.0 0.70 1.75
ALKS 150320C00085000 C 03/20/15 85.0 0.25 1.10
ALKS 150320C00090000 C 03/20/15 90.0 0.10 0.60
ALKS 150320C00095000 C 03/20/15 95.0 0.00 0.50
ALKS 150320C00100000 C 03/20/15 100.0 0.00 0.50
ALKS 150320C00105000 C 03/20/15 105.0 0.00 0.45
ALKS 150320P00035000 P 03/20/15 35.0 0.00 0.40
ALKS 150320P00040000 P 03/20/15 40.0 0.00 0.45
ALKS 150320P00045000 P 03/20/15 45.0 0.00 0.50
ALKS 150320P00050000 P 03/20/15 50.0 0.05 0.60
ALKS 150320P00055000 P 03/20/15 55.0 0.35 0.90
ALKS 150320P00060000 P 03/20/15 60.0 1.05 1.70
ALKS 150320P00065000 P 03/20/15 65.0 2.20 3.50
ALKS 150320P00070000 P 03/20/15 70.0 4.30 5.90
ALKS 150320P00075000 P 03/20/15 75.0 7.40 9.30
ALKS 150320P00080000 P 03/20/15 80.0 11.10 14.00
ALKS 150320P00085000 P 03/20/15 85.0 14.90 18.10
ALKS 150320P00090000 P 03/20/15 90.0 19.00 23.00
ALKS 150320P00095000 P 03/20/15 95.0 23.80 27.80
ALKS 150320P00100000 P 03/20/15 100.0 28.60 32.80
ALKS 150320P00105000 P 03/20/15 105.0 34.20 37.70
ALKS 150515C00023000 C 05/15/15 23.0 44.40 48.50
ALKS 150515C00024000 C 05/15/15 24.0 43.40 47.50
ALKS 150515C00025000 C 05/15/15 25.0 42.40 46.50
ALKS 150515C00026000 C 05/15/15 26.0 41.40 45.50
ALKS 150515C00027000 C 05/15/15 27.0 40.40 44.50
ALKS 150515C00028000 C 05/15/15 28.0 39.50 43.70
ALKS 150515C00029000 C 05/15/15 29.0 38.50 42.70
ALKS 150515C00030000 C 05/15/15 30.0 37.40 41.70
ALKS 150515C00031000 C 05/15/15 31.0 36.40 40.50
ALKS 150515C00032000 C 05/15/15 32.0 35.50 39.50
ALKS 150515C00033000 C 05/15/15 33.0 34.50 38.50
ALKS 150515C00034000 C 05/15/15 34.0 33.50 37.60
ALKS 150515C00035000 C 05/15/15 35.0 32.60 36.60
ALKS 150515C00036000 C 05/15/15 36.0 31.60 35.60
ALKS 150515C00037000 C 05/15/15 37.0 30.60 34.80
ALKS 150515C00038000 C 05/15/15 38.0 29.70 33.60
ALKS 150515C00039000 C 05/15/15 39.0 28.70 32.60
ALKS 150515C00040000 C 05/15/15 40.0 27.70 31.60
ALKS 150515C00041000 C 05/15/15 41.0 26.80 30.20
ALKS 150515C00042000 C 05/15/15 42.0 25.80 29.70
ALKS 150515C00043000 C 05/15/15 43.0 25.10 28.70
ALKS 150515C00044000 C 05/15/15 44.0 23.90 27.80
ALKS 150515C00045000 C 05/15/15 45.0 22.70 26.40
ALKS 150515C00046000 C 05/15/15 46.0 21.90 25.40
ALKS 150515C00047000 C 05/15/15 47.0 20.90 24.50
ALKS 150515C00048000 C 05/15/15 48.0 19.90 23.90
ALKS 150515C00049000 C 05/15/15 49.0 19.30 22.40
ALKS 150515C00050000 C 05/15/15 50.0 18.10 21.70
ALKS 150515C00055000 C 05/15/15 55.0 16.00 17.30
ALKS 150515C00060000 C 05/15/15 60.0 12.20 13.30
ALKS 150515C00065000 C 05/15/15 65.0 7.80 9.20
ALKS 150515C00070000 C 05/15/15 70.0 5.50 6.50
ALKS 150515C00075000 C 05/15/15 75.0 3.30 4.40
ALKS 150515C00080000 C 05/15/15 80.0 2.15 3.10
ALKS 150515P00023000 P 05/15/15 23.0 0.00 0.50
ALKS 150515P00024000 P 05/15/15 24.0 0.00 0.50
ALKS 150515P00025000 P 05/15/15 25.0 0.00 0.50
ALKS 150515P00026000 P 05/15/15 26.0 0.00 0.50
ALKS 150515P00027000 P 05/15/15 27.0 0.00 0.50
ALKS 150515P00028000 P 05/15/15 28.0 0.00 0.55
ALKS 150515P00029000 P 05/15/15 29.0 0.00 0.50
ALKS 150515P00030000 P 05/15/15 30.0 0.00 0.50
ALKS 150515P00031000 P 05/15/15 31.0 0.00 0.50
ALKS 150515P00032000 P 05/15/15 32.0 0.00 0.55
ALKS 150515P00033000 P 05/15/15 33.0 0.00 0.55
ALKS 150515P00034000 P 05/15/15 34.0 0.00 0.50
ALKS 150515P00035000 P 05/15/15 35.0 0.00 0.55
ALKS 150515P00036000 P 05/15/15 36.0 0.00 0.55
ALKS 150515P00037000 P 05/15/15 37.0 0.00 0.50
ALKS 150515P00038000 P 05/15/15 38.0 0.00 0.55
ALKS 150515P00039000 P 05/15/15 39.0 0.00 0.60
ALKS 150515P00040000 P 05/15/15 40.0 0.05 0.60
ALKS 150515P00041000 P 05/15/15 41.0 0.00 0.55
ALKS 150515P00042000 P 05/15/15 42.0 0.10 0.55
ALKS 150515P00043000 P 05/15/15 43.0 0.10 0.70
ALKS 150515P00044000 P 05/15/15 44.0 0.10 0.75
ALKS 150515P00045000 P 05/15/15 45.0 0.15 0.90
ALKS 150515P00046000 P 05/15/15 46.0 0.25 0.80
ALKS 150515P00047000 P 05/15/15 47.0 0.30 0.90
ALKS 150515P00048000 P 05/15/15 48.0 0.35 1.05
ALKS 150515P00049000 P 05/15/15 49.0 0.45 1.15
ALKS 150515P00050000 P 05/15/15 50.0 0.55 1.25
ALKS 150515P00055000 P 05/15/15 55.0 1.20 2.00
ALKS 150515P00060000 P 05/15/15 60.0 2.30 3.30
ALKS 150515P00065000 P 05/15/15 65.0 3.90 4.90
ALKS 150515P00070000 P 05/15/15 70.0 6.10 7.50
ALKS 150515P00075000 P 05/15/15 75.0 8.40 11.30
ALKS 150515P00080000 P 05/15/15 80.0 12.10 15.30
ALKS 150821C00030000 C 08/21/15 30.0 37.60 41.70
ALKS 150821C00035000 C 08/21/15 35.0 32.80 36.70
ALKS 150821C00040000 C 08/21/15 40.0 28.00 32.00
ALKS 150821C00045000 C 08/21/15 45.0 23.60 27.10
ALKS 150821C00050000 C 08/21/15 50.0 19.40 22.70
ALKS 150821C00055000 C 08/21/15 55.0 15.50 18.60
ALKS 150821C00060000 C 08/21/15 60.0 11.90 14.70
ALKS 150821C00065000 C 08/21/15 65.0 9.80 11.60
ALKS 150821C00070000 C 08/21/15 70.0 7.50 9.00
ALKS 150821C00075000 C 08/21/15 75.0 5.80 6.80
ALKS 150821C00080000 C 08/21/15 80.0 3.90 4.80
ALKS 150821C00085000 C 08/21/15 85.0 2.85 3.90
ALKS 150821P00030000 P 08/21/15 30.0 0.00 0.85
ALKS 150821P00035000 P 08/21/15 35.0 0.05 0.65
ALKS 150821P00040000 P 08/21/15 40.0 0.35 1.00
ALKS 150821P00045000 P 08/21/15 45.0 0.85 1.40
ALKS 150821P00050000 P 08/21/15 50.0 1.55 2.25
ALKS 150821P00055000 P 08/21/15 55.0 2.50 3.40
ALKS 150821P00060000 P 08/21/15 60.0 4.00 5.20
ALKS 150821P00065000 P 08/21/15 65.0 5.90 7.20
ALKS 150821P00070000 P 08/21/15 70.0 7.20 10.50
ALKS 150821P00075000 P 08/21/15 75.0 11.10 12.90
ALKS 150821P00080000 P 08/21/15 80.0 13.40 16.30
ALKS 150821P00085000 P 08/21/15 85.0 17.40 20.80

OPRA data is delayed 15 minutes.