Options Lookup
Alkermes Plc (ALKS)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALKS 240517C00015000 | C | May 17, 2024 | 15.0 | 9.40 | 11.80 |
| ALKS1 240517C00015000 | C | May 17, 2024 | 15.0 | 9.00 | 10.30 |
| ALKS 240517C00016000 | C | May 17, 2024 | 16.0 | 7.90 | 10.70 |
| ALKS 240517C00017000 | C | May 17, 2024 | 17.0 | 6.90 | 9.80 |
| ALKS1 240517C00017000 | C | May 17, 2024 | 17.0 | 7.00 | 8.30 |
| ALKS 240517C00018000 | C | May 17, 2024 | 18.0 | 6.00 | 8.80 |
| ALKS1 240517C00018000 | C | May 17, 2024 | 18.0 | 4.70 | 7.30 |
| ALKS 240517C00019000 | C | May 17, 2024 | 19.0 | 5.00 | 7.80 |
| ALKS1 240517C00019000 | C | May 17, 2024 | 19.0 | 5.10 | 6.30 |
| ALKS 240517C00020000 | C | May 17, 2024 | 20.0 | 4.40 | 5.70 |
| ALKS1 240517C00020000 | C | May 17, 2024 | 20.0 | 2.80 | 5.30 |
| ALKS 240517C00021000 | C | May 17, 2024 | 21.0 | 2.65 | 4.60 |
| ALKS1 240517C00021000 | C | May 17, 2024 | 21.0 | 2.25 | 4.40 |
| ALKS 240517C00022000 | C | May 17, 2024 | 22.0 | 2.65 | 3.50 |
| ALKS1 240517C00022000 | C | May 17, 2024 | 22.0 | 1.60 | 3.50 |
| ALKS 240517C00023000 | C | May 17, 2024 | 23.0 | 1.90 | 2.95 |
| ALKS1 240517C00023000 | C | May 17, 2024 | 23.0 | 0.15 | 3.20 |
| ALKS 240517C00024000 | C | May 17, 2024 | 24.0 | 1.25 | 1.40 |
| ALKS1 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 1.95 |
| ALKS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.80 | 0.95 |
| ALKS1 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 1.40 |
| ALKS 240517C00026000 | C | May 17, 2024 | 26.0 | 0.45 | 0.55 |
| ALKS1 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.95 |
| ALKS 240517C00027000 | C | May 17, 2024 | 27.0 | 0.25 | 0.35 |
| ALKS1 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.65 |
| ALKS 240517C00028000 | C | May 17, 2024 | 28.0 | 0.05 | 0.25 |
| ALKS1 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.55 |
| ALKS 240517C00029000 | C | May 17, 2024 | 29.0 | 0.05 | 0.15 |
| ALKS1 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 0.50 |
| ALKS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.50 |
| ALKS1 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.50 |
| ALKS 240517C00031000 | C | May 17, 2024 | 31.0 | 0.00 | 0.75 |
| ALKS1 240517C00031000 | C | May 17, 2024 | 31.0 | 0.00 | 0.50 |
| ALKS 240517C00032000 | C | May 17, 2024 | 32.0 | 0.00 | 0.75 |
| ALKS1 240517C00032000 | C | May 17, 2024 | 32.0 | 0.00 | 0.50 |
| ALKS 240517C00033000 | C | May 17, 2024 | 33.0 | 0.00 | 2.20 |
| ALKS1 240517C00033000 | C | May 17, 2024 | 33.0 | 0.00 | 0.50 |
| ALKS 240517C00034000 | C | May 17, 2024 | 34.0 | 0.00 | 0.55 |
| ALKS1 240517C00034000 | C | May 17, 2024 | 34.0 | 0.00 | 0.50 |
| ALKS 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| ALKS1 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| ALKS 240517C00036000 | C | May 17, 2024 | 36.0 | 0.00 | 0.75 |
| ALKS1 240517C00036000 | C | May 17, 2024 | 36.0 | 0.00 | 0.50 |
| ALKS 240517C00037000 | C | May 17, 2024 | 37.0 | 0.00 | 0.75 |
| ALKS1 240517C00037000 | C | May 17, 2024 | 37.0 | 0.00 | 0.50 |
| ALKS 240517C00038000 | C | May 17, 2024 | 38.0 | 0.00 | 0.75 |
| ALKS1 240517C00038000 | C | May 17, 2024 | 38.0 | 0.00 | 0.50 |
| ALKS 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.75 |
| ALKS1 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.50 |
| ALKS 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| ALKS1 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| ALKS 240517C00041000 | C | May 17, 2024 | 41.0 | 0.00 | 0.50 |
| ALKS 240517C00042000 | C | May 17, 2024 | 42.0 | 0.00 | 0.50 |
| ALKS 240517C00043000 | C | May 17, 2024 | 43.0 | 0.00 | 0.50 |
| ALKS 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 0.50 |
| ALKS 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| ALKS 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| ALKS1 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| ALKS 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| ALKS 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 1.25 |
| ALKS1 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.50 |
| ALKS 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.75 |
| ALKS1 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.50 |
| ALKS 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.75 |
| ALKS1 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.50 |
| ALKS 240517P00020000 | P | May 17, 2024 | 20.0 | 0.05 | 0.15 |
| ALKS1 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| ALKS 240517P00021000 | P | May 17, 2024 | 21.0 | 0.10 | 0.25 |
| ALKS1 240517P00021000 | P | May 17, 2024 | 21.0 | 0.00 | 0.50 |
| ALKS 240517P00022000 | P | May 17, 2024 | 22.0 | 0.20 | 0.35 |
| ALKS1 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 0.60 |
| ALKS 240517P00023000 | P | May 17, 2024 | 23.0 | 0.40 | 0.55 |
| ALKS1 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.85 |
| ALKS 240517P00024000 | P | May 17, 2024 | 24.0 | 0.75 | 0.90 |
| ALKS1 240517P00024000 | P | May 17, 2024 | 24.0 | 0.05 | 2.15 |
| ALKS 240517P00025000 | P | May 17, 2024 | 25.0 | 1.25 | 1.45 |
| ALKS1 240517P00025000 | P | May 17, 2024 | 25.0 | 0.10 | 1.90 |
| ALKS 240517P00026000 | P | May 17, 2024 | 26.0 | 1.85 | 2.10 |
| ALKS1 240517P00026000 | P | May 17, 2024 | 26.0 | 0.75 | 2.50 |
| ALKS 240517P00027000 | P | May 17, 2024 | 27.0 | 2.60 | 3.50 |
| ALKS1 240517P00027000 | P | May 17, 2024 | 27.0 | 2.20 | 4.70 |
| ALKS 240517P00028000 | P | May 17, 2024 | 28.0 | 3.50 | 3.80 |
| ALKS1 240517P00028000 | P | May 17, 2024 | 28.0 | 2.05 | 4.20 |
| ALKS 240517P00029000 | P | May 17, 2024 | 29.0 | 4.50 | 4.80 |
| ALKS1 240517P00029000 | P | May 17, 2024 | 29.0 | 3.90 | 5.10 |
| ALKS 240517P00030000 | P | May 17, 2024 | 30.0 | 5.30 | 6.50 |
| ALKS1 240517P00030000 | P | May 17, 2024 | 30.0 | 4.80 | 7.40 |
| ALKS 240517P00031000 | P | May 17, 2024 | 31.0 | 6.20 | 8.50 |
| ALKS1 240517P00031000 | P | May 17, 2024 | 31.0 | 5.80 | 7.10 |
| ALKS 240517P00032000 | P | May 17, 2024 | 32.0 | 7.20 | 9.40 |
| ALKS1 240517P00032000 | P | May 17, 2024 | 32.0 | 6.80 | 8.10 |
| ALKS 240517P00033000 | P | May 17, 2024 | 33.0 | 8.20 | 9.70 |
| ALKS1 240517P00033000 | P | May 17, 2024 | 33.0 | 7.80 | 9.00 |
| ALKS 240517P00034000 | P | May 17, 2024 | 34.0 | 9.10 | 11.10 |
| ALKS1 240517P00034000 | P | May 17, 2024 | 34.0 | 8.80 | 10.00 |
| ALKS 240517P00035000 | P | May 17, 2024 | 35.0 | 10.40 | 12.20 |
| ALKS1 240517P00035000 | P | May 17, 2024 | 35.0 | 9.80 | 11.00 |
| ALKS 240517P00036000 | P | May 17, 2024 | 36.0 | 11.10 | 12.90 |
| ALKS1 240517P00036000 | P | May 17, 2024 | 36.0 | 10.30 | 12.30 |
| ALKS 240517P00037000 | P | May 17, 2024 | 37.0 | 12.40 | 14.70 |
| ALKS1 240517P00037000 | P | May 17, 2024 | 37.0 | 11.30 | 13.30 |
| ALKS 240517P00038000 | P | May 17, 2024 | 38.0 | 13.40 | 14.90 |
| ALKS1 240517P00038000 | P | May 17, 2024 | 38.0 | 12.30 | 14.30 |
| ALKS 240517P00039000 | P | May 17, 2024 | 39.0 | 14.00 | 16.00 |
| ALKS1 240517P00039000 | P | May 17, 2024 | 39.0 | 13.30 | 15.30 |
| ALKS 240517P00040000 | P | May 17, 2024 | 40.0 | 15.10 | 17.90 |
| ALKS1 240517P00040000 | P | May 17, 2024 | 40.0 | 14.30 | 16.30 |
| ALKS 240517P00041000 | P | May 17, 2024 | 41.0 | 16.10 | 18.30 |
| ALKS 240517P00042000 | P | May 17, 2024 | 42.0 | 16.90 | 19.40 |
| ALKS 240517P00043000 | P | May 17, 2024 | 43.0 | 18.00 | 18.70 |
| ALKS 240517P00044000 | P | May 17, 2024 | 44.0 | 19.00 | 21.10 |
| ALKS 240517P00045000 | P | May 17, 2024 | 45.0 | 20.00 | 22.00 |
| ALKS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.90 | 12.00 |
| ALKS 240621C00016000 | C | Jun 21, 2024 | 16.0 | 7.90 | 10.80 |
| ALKS 240621C00017000 | C | Jun 21, 2024 | 17.0 | 7.20 | 9.70 |
| ALKS 240621C00018000 | C | Jun 21, 2024 | 18.0 | 5.90 | 8.70 |
| ALKS 240621C00019000 | C | Jun 21, 2024 | 19.0 | 5.40 | 7.50 |
| ALKS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.30 | 6.60 |
| ALKS 240621C00021000 | C | Jun 21, 2024 | 21.0 | 3.30 | 4.30 |
| ALKS 240621C00022000 | C | Jun 21, 2024 | 22.0 | 3.00 | 3.30 |
| ALKS 240621C00023000 | C | Jun 21, 2024 | 23.0 | 1.45 | 2.65 |
| ALKS 240621C00024000 | C | Jun 21, 2024 | 24.0 | 1.65 | 2.30 |
| ALKS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.15 | 1.35 |
| ALKS 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.80 | 1.80 |
| ALKS 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.50 | 0.65 |
| ALKS 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.30 | 0.40 |
| ALKS 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.20 | 0.30 |
| ALKS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.10 | 0.20 |
| ALKS 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.05 | 0.15 |
| ALKS 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.00 | 0.50 |
| ALKS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| ALKS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| ALKS 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.00 | 0.75 |
| ALKS 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.00 | 0.75 |
| ALKS 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.75 |
| ALKS 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.05 | 0.15 |
| ALKS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.15 | 0.25 |
| ALKS 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.25 | 0.35 |
| ALKS 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.45 | 0.55 |
| ALKS 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.70 | 0.85 |
| ALKS 240621P00024000 | P | Jun 21, 2024 | 24.0 | 1.05 | 1.25 |
| ALKS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.55 | 1.70 |
| ALKS 240621P00026000 | P | Jun 21, 2024 | 26.0 | 2.15 | 2.35 |
| ALKS 240621P00027000 | P | Jun 21, 2024 | 27.0 | 2.45 | 3.20 |
| ALKS 240621P00028000 | P | Jun 21, 2024 | 28.0 | 3.60 | 5.00 |
| ALKS 240621P00029000 | P | Jun 21, 2024 | 29.0 | 4.50 | 5.10 |
| ALKS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.90 | 6.60 |
| ALKS 240621P00031000 | P | Jun 21, 2024 | 31.0 | 6.40 | 7.70 |
| ALKS 240621P00032000 | P | Jun 21, 2024 | 32.0 | 7.40 | 9.60 |
| ALKS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 10.20 | 11.60 |
| ALKS 240816C00015000 | C | Aug 16, 2024 | 15.0 | 9.40 | 12.00 |
| ALKS 240816C00017000 | C | Aug 16, 2024 | 17.0 | 7.70 | 10.40 |
| ALKS 240816C00018000 | C | Aug 16, 2024 | 18.0 | 6.10 | 8.70 |
| ALKS 240816C00019000 | C | Aug 16, 2024 | 19.0 | 5.80 | 6.20 |
| ALKS 240816C00020000 | C | Aug 16, 2024 | 20.0 | 5.00 | 5.40 |
| ALKS 240816C00021000 | C | Aug 16, 2024 | 21.0 | 4.20 | 6.50 |
| ALKS 240816C00022000 | C | Aug 16, 2024 | 22.0 | 3.10 | 5.30 |
| ALKS 240816C00023000 | C | Aug 16, 2024 | 23.0 | 2.90 | 3.20 |
| ALKS 240816C00024000 | C | Aug 16, 2024 | 24.0 | 2.25 | 2.55 |
| ALKS 240816C00025000 | C | Aug 16, 2024 | 25.0 | 1.75 | 2.10 |
| ALKS 240816C00026000 | C | Aug 16, 2024 | 26.0 | 1.45 | 2.05 |
| ALKS 240816C00027000 | C | Aug 16, 2024 | 27.0 | 1.10 | 1.30 |
| ALKS 240816C00028000 | C | Aug 16, 2024 | 28.0 | 0.85 | 1.00 |
| ALKS 240816C00029000 | C | Aug 16, 2024 | 29.0 | 0.60 | 0.75 |
| ALKS 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.45 | 0.60 |
| ALKS 240816C00031000 | C | Aug 16, 2024 | 31.0 | 0.30 | 0.45 |
| ALKS 240816C00032000 | C | Aug 16, 2024 | 32.0 | 0.20 | 0.35 |
| ALKS 240816C00033000 | C | Aug 16, 2024 | 33.0 | 0.15 | 0.30 |
| ALKS 240816C00034000 | C | Aug 16, 2024 | 34.0 | 0.05 | 0.25 |
| ALKS 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.05 | 0.20 |
| ALKS 240816C00036000 | C | Aug 16, 2024 | 36.0 | 0.00 | 0.75 |
| ALKS 240816C00037000 | C | Aug 16, 2024 | 37.0 | 0.00 | 0.75 |
| ALKS 240816C00038000 | C | Aug 16, 2024 | 38.0 | 0.00 | 0.75 |
| ALKS 240816C00039000 | C | Aug 16, 2024 | 39.0 | 0.05 | 0.80 |
| ALKS 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.05 | 0.50 |
| ALKS 240816C00041000 | C | Aug 16, 2024 | 41.0 | 0.00 | 0.50 |
| ALKS 240816C00042000 | C | Aug 16, 2024 | 42.0 | 0.00 | 0.50 |
| ALKS 240816C00043000 | C | Aug 16, 2024 | 43.0 | 0.00 | 0.50 |
| ALKS 240816C00044000 | C | Aug 16, 2024 | 44.0 | 0.00 | 0.50 |
| ALKS 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.50 |
| ALKS 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| ALKS 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.00 | 4.70 |
| ALKS 240816P00018000 | P | Aug 16, 2024 | 18.0 | 0.10 | 0.30 |
| ALKS 240816P00019000 | P | Aug 16, 2024 | 19.0 | 0.25 | 0.40 |
| ALKS 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.40 | 0.55 |
| ALKS 240816P00021000 | P | Aug 16, 2024 | 21.0 | 0.60 | 0.75 |
| ALKS 240816P00022000 | P | Aug 16, 2024 | 22.0 | 0.85 | 1.05 |
| ALKS 240816P00023000 | P | Aug 16, 2024 | 23.0 | 1.15 | 1.35 |
| ALKS 240816P00024000 | P | Aug 16, 2024 | 24.0 | 1.50 | 1.85 |
| ALKS 240816P00025000 | P | Aug 16, 2024 | 25.0 | 2.05 | 2.25 |
| ALKS 240816P00026000 | P | Aug 16, 2024 | 26.0 | 2.60 | 2.90 |
| ALKS 240816P00027000 | P | Aug 16, 2024 | 27.0 | 3.20 | 3.50 |
| ALKS 240816P00028000 | P | Aug 16, 2024 | 28.0 | 3.80 | 4.20 |
| ALKS 240816P00029000 | P | Aug 16, 2024 | 29.0 | 4.40 | 5.00 |
| ALKS 240816P00030000 | P | Aug 16, 2024 | 30.0 | 5.50 | 6.10 |
| ALKS 240816P00031000 | P | Aug 16, 2024 | 31.0 | 5.70 | 6.80 |
| ALKS 240816P00032000 | P | Aug 16, 2024 | 32.0 | 7.40 | 7.80 |
| ALKS 240816P00033000 | P | Aug 16, 2024 | 33.0 | 8.10 | 10.90 |
| ALKS 240816P00034000 | P | Aug 16, 2024 | 34.0 | 9.00 | 11.40 |
| ALKS 240816P00035000 | P | Aug 16, 2024 | 35.0 | 10.10 | 11.80 |
| ALKS 240816P00036000 | P | Aug 16, 2024 | 36.0 | 10.90 | 13.20 |
| ALKS 240816P00037000 | P | Aug 16, 2024 | 37.0 | 12.10 | 13.60 |
| ALKS 240816P00038000 | P | Aug 16, 2024 | 38.0 | 13.40 | 14.70 |
| ALKS 240816P00039000 | P | Aug 16, 2024 | 39.0 | 13.80 | 15.90 |
| ALKS 240816P00040000 | P | Aug 16, 2024 | 40.0 | 15.10 | 16.90 |
| ALKS 240816P00041000 | P | Aug 16, 2024 | 41.0 | 15.90 | 17.90 |
| ALKS 240816P00042000 | P | Aug 16, 2024 | 42.0 | 17.40 | 18.90 |
| ALKS 240816P00043000 | P | Aug 16, 2024 | 43.0 | 18.00 | 19.90 |
| ALKS 240816P00044000 | P | Aug 16, 2024 | 44.0 | 18.80 | 20.90 |
| ALKS 240816P00045000 | P | Aug 16, 2024 | 45.0 | 20.40 | 22.70 |
| ALKS 241115C00015000 | C | Nov 15, 2024 | 15.0 | 9.60 | 12.40 |
| ALKS 241115C00017000 | C | Nov 15, 2024 | 17.0 | 7.60 | 10.40 |
| ALKS 241115C00018000 | C | Nov 15, 2024 | 18.0 | 7.10 | 8.00 |
| ALKS 241115C00019000 | C | Nov 15, 2024 | 19.0 | 6.40 | 7.30 |
| ALKS 241115C00020000 | C | Nov 15, 2024 | 20.0 | 5.60 | 7.60 |
| ALKS 241115C00021000 | C | Nov 15, 2024 | 21.0 | 4.80 | 6.90 |
| ALKS 241115C00022000 | C | Nov 15, 2024 | 22.0 | 4.00 | 5.80 |
| ALKS 241115C00023000 | C | Nov 15, 2024 | 23.0 | 3.50 | 4.20 |
| ALKS 241115C00024000 | C | Nov 15, 2024 | 24.0 | 3.20 | 3.50 |
| ALKS 241115C00025000 | C | Nov 15, 2024 | 25.0 | 2.70 | 3.00 |
| ALKS 241115C00026000 | C | Nov 15, 2024 | 26.0 | 2.30 | 2.65 |
| ALKS 241115C00027000 | C | Nov 15, 2024 | 27.0 | 1.90 | 2.15 |
| ALKS 241115C00028000 | C | Nov 15, 2024 | 28.0 | 1.55 | 1.80 |
| ALKS 241115C00029000 | C | Nov 15, 2024 | 29.0 | 1.25 | 1.55 |
| ALKS 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.00 | 1.25 |
| ALKS 241115C00031000 | C | Nov 15, 2024 | 31.0 | 0.85 | 1.05 |
| ALKS 241115C00032000 | C | Nov 15, 2024 | 32.0 | 0.65 | 0.90 |
| ALKS 241115C00033000 | C | Nov 15, 2024 | 33.0 | 0.50 | 0.90 |
| ALKS 241115C00034000 | C | Nov 15, 2024 | 34.0 | 0.40 | 0.65 |
| ALKS 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.30 | 0.55 |
| ALKS 241115C00036000 | C | Nov 15, 2024 | 36.0 | 0.25 | 0.45 |
| ALKS 241115C00037000 | C | Nov 15, 2024 | 37.0 | 0.10 | 0.35 |
| ALKS 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.05 | 0.25 |
| ALKS 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 0.75 |
| ALKS 241115P00017000 | P | Nov 15, 2024 | 17.0 | 0.20 | 0.45 |
| ALKS 241115P00018000 | P | Nov 15, 2024 | 18.0 | 0.40 | 0.65 |
| ALKS 241115P00019000 | P | Nov 15, 2024 | 19.0 | 0.50 | 0.80 |
| ALKS 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.75 | 1.05 |
| ALKS 241115P00021000 | P | Nov 15, 2024 | 21.0 | 1.00 | 1.20 |
| ALKS 241115P00022000 | P | Nov 15, 2024 | 22.0 | 1.30 | 1.55 |
| ALKS 241115P00023000 | P | Nov 15, 2024 | 23.0 | 1.70 | 1.95 |
| ALKS 241115P00024000 | P | Nov 15, 2024 | 24.0 | 2.10 | 2.35 |
| ALKS 241115P00025000 | P | Nov 15, 2024 | 25.0 | 2.60 | 2.90 |
| ALKS 241115P00026000 | P | Nov 15, 2024 | 26.0 | 3.10 | 3.50 |
| ALKS 241115P00027000 | P | Nov 15, 2024 | 27.0 | 3.70 | 4.10 |
| ALKS 241115P00028000 | P | Nov 15, 2024 | 28.0 | 4.40 | 4.70 |
| ALKS 241115P00029000 | P | Nov 15, 2024 | 29.0 | 5.00 | 5.60 |
| ALKS 241115P00030000 | P | Nov 15, 2024 | 30.0 | 5.80 | 6.40 |
| ALKS 241115P00031000 | P | Nov 15, 2024 | 31.0 | 6.10 | 7.30 |
| ALKS 241115P00032000 | P | Nov 15, 2024 | 32.0 | 7.50 | 8.30 |
| ALKS 241115P00033000 | P | Nov 15, 2024 | 33.0 | 8.10 | 9.60 |
| ALKS 241115P00034000 | P | Nov 15, 2024 | 34.0 | 8.90 | 10.40 |
| ALKS 241115P00035000 | P | Nov 15, 2024 | 35.0 | 9.70 | 12.40 |
| ALKS 241115P00036000 | P | Nov 15, 2024 | 36.0 | 10.80 | 13.90 |
| ALKS 241115P00037000 | P | Nov 15, 2024 | 37.0 | 11.80 | 14.90 |
| ALKS 241115P00040000 | P | Nov 15, 2024 | 40.0 | 15.00 | 17.40 |
OPRA data is delayed 15 minutes.