Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alkermes Plc (ALKS)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 141122C00023000 C 11/22/14 23.0 21.10 23.40
ALKS 141122C00024000 C 11/22/14 24.0 19.60 23.50
ALKS 141122C00025000 C 11/22/14 25.0 18.50 22.60
ALKS 141122C00026000 C 11/22/14 26.0 17.50 21.20
ALKS 141122C00027000 C 11/22/14 27.0 17.50 19.30
ALKS 141122C00028000 C 11/22/14 28.0 16.50 18.30
ALKS 141122C00029000 C 11/22/14 29.0 15.50 17.30
ALKS 141122C00030000 C 11/22/14 30.0 14.50 16.30
ALKS 141122C00031000 C 11/22/14 31.0 13.60 15.40
ALKS 141122C00032000 C 11/22/14 32.0 12.60 14.40
ALKS 141122C00033000 C 11/22/14 33.0 11.60 13.30
ALKS 141122C00034000 C 11/22/14 34.0 10.60 12.30
ALKS 141122C00035000 C 11/22/14 35.0 9.90 11.60
ALKS 141122C00036000 C 11/22/14 36.0 8.90 10.70
ALKS 141122C00037000 C 11/22/14 37.0 8.00 9.40
ALKS 141122C00038000 C 11/22/14 38.0 7.10 8.50
ALKS 141122C00039000 C 11/22/14 39.0 6.10 7.60
ALKS 141122C00040000 C 11/22/14 40.0 5.30 6.80
ALKS 141122C00041000 C 11/22/14 41.0 4.60 6.00
ALKS 141122C00042000 C 11/22/14 42.0 3.80 5.10
ALKS 141122C00043000 C 11/22/14 43.0 3.10 4.40
ALKS 141122C00044000 C 11/22/14 44.0 2.60 3.70
ALKS 141122C00045000 C 11/22/14 45.0 2.25 3.00
ALKS 141122C00046000 C 11/22/14 46.0 1.70 2.55
ALKS 141122C00047000 C 11/22/14 47.0 1.40 1.80
ALKS 141122C00048000 C 11/22/14 48.0 1.10 1.50
ALKS 141122C00049000 C 11/22/14 49.0 0.70 1.35
ALKS 141122C00050000 C 11/22/14 50.0 0.65 1.00
ALKS 141122C00055000 C 11/22/14 55.0 0.00 0.40
ALKS 141122C00060000 C 11/22/14 60.0 0.00 0.25
ALKS 141122C00065000 C 11/22/14 65.0 0.00 0.30
ALKS 141122C00070000 C 11/22/14 70.0 0.00 0.25
ALKS 141122P00023000 P 11/22/14 23.0 0.00 0.30
ALKS 141122P00024000 P 11/22/14 24.0 0.00 0.30
ALKS 141122P00025000 P 11/22/14 25.0 0.00 0.35
ALKS 141122P00026000 P 11/22/14 26.0 0.00 0.50
ALKS 141122P00027000 P 11/22/14 27.0 0.00 0.50
ALKS 141122P00028000 P 11/22/14 28.0 0.00 0.35
ALKS 141122P00029000 P 11/22/14 29.0 0.00 0.50
ALKS 141122P00030000 P 11/22/14 30.0 0.00 0.35
ALKS 141122P00031000 P 11/22/14 31.0 0.00 0.50
ALKS 141122P00032000 P 11/22/14 32.0 0.00 0.50
ALKS 141122P00033000 P 11/22/14 33.0 0.00 0.40
ALKS 141122P00034000 P 11/22/14 34.0 0.00 0.50
ALKS 141122P00035000 P 11/22/14 35.0 0.00 0.50
ALKS 141122P00036000 P 11/22/14 36.0 0.10 0.50
ALKS 141122P00037000 P 11/22/14 37.0 0.15 0.55
ALKS 141122P00038000 P 11/22/14 38.0 0.20 0.60
ALKS 141122P00039000 P 11/22/14 39.0 0.35 0.75
ALKS 141122P00040000 P 11/22/14 40.0 0.45 0.80
ALKS 141122P00041000 P 11/22/14 41.0 0.60 1.15
ALKS 141122P00042000 P 11/22/14 42.0 0.80 1.40
ALKS 141122P00043000 P 11/22/14 43.0 0.85 1.75
ALKS 141122P00044000 P 11/22/14 44.0 1.30 2.00
ALKS 141122P00045000 P 11/22/14 45.0 1.85 2.30
ALKS 141122P00046000 P 11/22/14 46.0 2.25 3.30
ALKS 141122P00047000 P 11/22/14 47.0 2.80 3.90
ALKS 141122P00048000 P 11/22/14 48.0 3.40 4.50
ALKS 141122P00049000 P 11/22/14 49.0 3.70 5.30
ALKS 141122P00050000 P 11/22/14 50.0 4.80 6.00
ALKS 141122P00055000 P 11/22/14 55.0 9.00 10.60
ALKS 141122P00060000 P 11/22/14 60.0 13.60 15.80
ALKS 141122P00065000 P 11/22/14 65.0 18.80 20.70
ALKS 141122P00070000 P 11/22/14 70.0 23.60 25.90
ALKS 141220C00024000 C 12/20/14 24.0 20.20 22.40
ALKS 141220C00025000 C 12/20/14 25.0 18.80 22.20
ALKS 141220C00026000 C 12/20/14 26.0 17.80 20.90
ALKS 141220C00027000 C 12/20/14 27.0 16.90 19.90
ALKS 141220C00028000 C 12/20/14 28.0 15.80 19.20
ALKS 141220C00029000 C 12/20/14 29.0 14.80 18.20
ALKS 141220C00030000 C 12/20/14 30.0 13.90 17.30
ALKS 141220C00031000 C 12/20/14 31.0 12.90 16.30
ALKS 141220C00032000 C 12/20/14 32.0 12.00 14.90
ALKS 141220C00033000 C 12/20/14 33.0 11.10 14.00
ALKS 141220C00034000 C 12/20/14 34.0 10.20 12.80
ALKS 141220C00035000 C 12/20/14 35.0 9.50 12.30
ALKS 141220C00036000 C 12/20/14 36.0 9.10 10.70
ALKS 141220C00037000 C 12/20/14 37.0 8.30 9.70
ALKS 141220C00038000 C 12/20/14 38.0 7.40 8.80
ALKS 141220C00039000 C 12/20/14 39.0 6.60 8.10
ALKS 141220C00040000 C 12/20/14 40.0 5.90 7.30
ALKS 141220C00041000 C 12/20/14 41.0 5.10 6.50
ALKS 141220C00042000 C 12/20/14 42.0 4.50 5.70
ALKS 141220C00043000 C 12/20/14 43.0 3.90 5.20
ALKS 141220C00044000 C 12/20/14 44.0 3.30 4.40
ALKS 141220C00045000 C 12/20/14 45.0 2.70 3.90
ALKS 141220C00046000 C 12/20/14 46.0 2.30 3.30
ALKS 141220C00047000 C 12/20/14 47.0 2.00 2.80
ALKS 141220C00048000 C 12/20/14 48.0 1.60 2.45
ALKS 141220C00049000 C 12/20/14 49.0 1.30 2.20
ALKS 141220C00050000 C 12/20/14 50.0 1.10 1.70
ALKS 141220C00055000 C 12/20/14 55.0 0.25 0.70
ALKS 141220C00060000 C 12/20/14 60.0 0.00 0.50
ALKS 141220C00065000 C 12/20/14 65.0 0.00 0.30
ALKS 141220P00024000 P 12/20/14 24.0 0.00 0.25
ALKS 141220P00025000 P 12/20/14 25.0 0.00 0.25
ALKS 141220P00026000 P 12/20/14 26.0 0.00 0.50
ALKS 141220P00027000 P 12/20/14 27.0 0.00 0.50
ALKS 141220P00028000 P 12/20/14 28.0 0.00 0.50
ALKS 141220P00029000 P 12/20/14 29.0 0.00 0.50
ALKS 141220P00030000 P 12/20/14 30.0 0.00 0.50
ALKS 141220P00031000 P 12/20/14 31.0 0.00 0.50
ALKS 141220P00032000 P 12/20/14 32.0 0.00 0.50
ALKS 141220P00033000 P 12/20/14 33.0 0.05 0.50
ALKS 141220P00034000 P 12/20/14 34.0 0.10 0.55
ALKS 141220P00035000 P 12/20/14 35.0 0.20 0.65
ALKS 141220P00036000 P 12/20/14 36.0 0.30 0.80
ALKS 141220P00037000 P 12/20/14 37.0 0.40 0.90
ALKS 141220P00038000 P 12/20/14 38.0 0.50 1.10
ALKS 141220P00039000 P 12/20/14 39.0 0.70 1.25
ALKS 141220P00040000 P 12/20/14 40.0 0.85 1.50
ALKS 141220P00041000 P 12/20/14 41.0 1.15 1.75
ALKS 141220P00042000 P 12/20/14 42.0 1.35 2.10
ALKS 141220P00043000 P 12/20/14 43.0 1.75 2.45
ALKS 141220P00044000 P 12/20/14 44.0 2.05 3.00
ALKS 141220P00045000 P 12/20/14 45.0 2.50 3.50
ALKS 141220P00046000 P 12/20/14 46.0 3.00 4.00
ALKS 141220P00047000 P 12/20/14 47.0 3.60 4.60
ALKS 141220P00048000 P 12/20/14 48.0 4.10 5.20
ALKS 141220P00049000 P 12/20/14 49.0 4.70 6.10
ALKS 141220P00050000 P 12/20/14 50.0 5.40 6.70
ALKS 141220P00055000 P 12/20/14 55.0 9.40 10.90
ALKS 141220P00060000 P 12/20/14 60.0 13.10 16.50
ALKS 141220P00065000 P 12/20/14 65.0 18.60 20.80
ALKS 150220C00023000 C 02/20/15 23.0 21.20 23.50
ALKS 150220C00024000 C 02/20/15 24.0 19.80 23.30
ALKS 150220C00025000 C 02/20/15 25.0 19.40 21.90
ALKS 150220C00026000 C 02/20/15 26.0 17.90 21.40
ALKS 150220C00027000 C 02/20/15 27.0 16.90 20.50
ALKS 150220C00028000 C 02/20/15 28.0 16.00 19.50
ALKS 150220C00029000 C 02/20/15 29.0 15.10 18.60
ALKS 150220C00030000 C 02/20/15 30.0 14.60 16.60
ALKS 150220C00031000 C 02/20/15 31.0 13.80 16.20
ALKS 150220C00032000 C 02/20/15 32.0 12.80 15.80
ALKS 150220C00033000 C 02/20/15 33.0 11.90 14.00
ALKS 150220C00034000 C 02/20/15 34.0 11.10 13.10
ALKS 150220C00035000 C 02/20/15 35.0 10.20 12.20
ALKS 150220C00036000 C 02/20/15 36.0 9.70 11.30
ALKS 150220C00037000 C 02/20/15 37.0 9.00 10.90
ALKS 150220C00038000 C 02/20/15 38.0 8.30 9.70
ALKS 150220C00039000 C 02/20/15 39.0 7.50 9.00
ALKS 150220C00040000 C 02/20/15 40.0 6.90 8.40
ALKS 150220C00041000 C 02/20/15 41.0 6.20 8.00
ALKS 150220C00042000 C 02/20/15 42.0 5.60 7.00
ALKS 150220C00043000 C 02/20/15 43.0 5.00 6.30
ALKS 150220C00044000 C 02/20/15 44.0 4.50 5.80
ALKS 150220C00045000 C 02/20/15 45.0 4.00 5.20
ALKS 150220C00046000 C 02/20/15 46.0 3.60 4.50
ALKS 150220C00047000 C 02/20/15 47.0 3.20 4.20
ALKS 150220C00048000 C 02/20/15 48.0 2.80 3.90
ALKS 150220C00049000 C 02/20/15 49.0 2.50 3.40
ALKS 150220C00050000 C 02/20/15 50.0 2.10 3.00
ALKS 150220C00055000 C 02/20/15 55.0 1.10 2.05
ALKS 150220C00060000 C 02/20/15 60.0 0.45 0.95
ALKS 150220C00065000 C 02/20/15 65.0 0.10 0.40
ALKS 150220C00070000 C 02/20/15 70.0 0.00 0.50
ALKS 150220C00075000 C 02/20/15 75.0 0.00 0.50
ALKS 150220P00023000 P 02/20/15 23.0 0.00 0.50
ALKS 150220P00024000 P 02/20/15 24.0 0.00 0.50
ALKS 150220P00025000 P 02/20/15 25.0 0.00 0.50
ALKS 150220P00026000 P 02/20/15 26.0 0.00 0.50
ALKS 150220P00027000 P 02/20/15 27.0 0.00 0.50
ALKS 150220P00028000 P 02/20/15 28.0 0.05 0.50
ALKS 150220P00029000 P 02/20/15 29.0 0.10 0.55
ALKS 150220P00030000 P 02/20/15 30.0 0.20 0.65
ALKS 150220P00031000 P 02/20/15 31.0 0.30 0.75
ALKS 150220P00032000 P 02/20/15 32.0 0.40 0.90
ALKS 150220P00033000 P 02/20/15 33.0 0.50 0.95
ALKS 150220P00034000 P 02/20/15 34.0 0.60 1.10
ALKS 150220P00035000 P 02/20/15 35.0 0.75 1.30
ALKS 150220P00036000 P 02/20/15 36.0 0.95 1.55
ALKS 150220P00037000 P 02/20/15 37.0 0.95 1.70
ALKS 150220P00038000 P 02/20/15 38.0 1.35 2.00
ALKS 150220P00039000 P 02/20/15 39.0 1.65 2.25
ALKS 150220P00040000 P 02/20/15 40.0 1.90 2.80
ALKS 150220P00041000 P 02/20/15 41.0 2.25 3.00
ALKS 150220P00042000 P 02/20/15 42.0 2.55 3.40
ALKS 150220P00043000 P 02/20/15 43.0 3.00 3.80
ALKS 150220P00044000 P 02/20/15 44.0 3.40 4.30
ALKS 150220P00045000 P 02/20/15 45.0 3.80 4.80
ALKS 150220P00046000 P 02/20/15 46.0 4.20 5.40
ALKS 150220P00047000 P 02/20/15 47.0 4.80 6.00
ALKS 150220P00048000 P 02/20/15 48.0 5.30 6.60
ALKS 150220P00049000 P 02/20/15 49.0 6.10 7.30
ALKS 150220P00050000 P 02/20/15 50.0 6.60 8.00
ALKS 150220P00055000 P 02/20/15 55.0 10.40 12.10
ALKS 150220P00060000 P 02/20/15 60.0 14.60 16.50
ALKS 150220P00065000 P 02/20/15 65.0 18.90 21.10
ALKS 150220P00070000 P 02/20/15 70.0 23.90 26.10
ALKS 150220P00075000 P 02/20/15 75.0 28.80 31.00
ALKS 150515C00023000 C 05/15/15 23.0 21.30 23.60
ALKS 150515C00024000 C 05/15/15 24.0 19.40 23.50
ALKS 150515C00025000 C 05/15/15 25.0 18.50 22.70
ALKS 150515C00026000 C 05/15/15 26.0 17.80 21.80
ALKS 150515C00027000 C 05/15/15 27.0 17.60 20.40
ALKS 150515C00028000 C 05/15/15 28.0 16.70 19.10
ALKS 150515C00029000 C 05/15/15 29.0 15.90 18.30
ALKS 150515C00030000 C 05/15/15 30.0 15.00 17.10
ALKS 150515C00031000 C 05/15/15 31.0 14.00 16.50
ALKS 150515C00032000 C 05/15/15 32.0 13.30 15.90
ALKS 150515C00033000 C 05/15/15 33.0 12.50 14.50
ALKS 150515C00034000 C 05/15/15 34.0 11.60 13.70
ALKS 150515C00035000 C 05/15/15 35.0 11.00 12.90
ALKS 150515C00036000 C 05/15/15 36.0 10.20 12.70
ALKS 150515C00037000 C 05/15/15 37.0 9.80 11.60
ALKS 150515C00038000 C 05/15/15 38.0 9.10 10.80
ALKS 150515C00039000 C 05/15/15 39.0 8.50 10.20
ALKS 150515C00040000 C 05/15/15 40.0 7.90 9.60
ALKS 150515C00041000 C 05/15/15 41.0 7.30 8.90
ALKS 150515C00042000 C 05/15/15 42.0 6.70 8.40
ALKS 150515C00043000 C 05/15/15 43.0 6.10 7.90
ALKS 150515C00044000 C 05/15/15 44.0 5.70 7.10
ALKS 150515C00045000 C 05/15/15 45.0 5.20 6.50
ALKS 150515C00046000 C 05/15/15 46.0 4.80 6.10
ALKS 150515C00047000 C 05/15/15 47.0 4.30 5.50
ALKS 150515C00048000 C 05/15/15 48.0 3.90 5.10
ALKS 150515C00049000 C 05/15/15 49.0 3.60 4.80
ALKS 150515C00050000 C 05/15/15 50.0 3.20 4.60
ALKS 150515C00055000 C 05/15/15 55.0 2.00 2.80
ALKS 150515C00060000 C 05/15/15 60.0 1.20 1.85
ALKS 150515C00065000 C 05/15/15 65.0 0.65 1.25
ALKS 150515P00023000 P 05/15/15 23.0 0.00 0.50
ALKS 150515P00024000 P 05/15/15 24.0 0.00 0.50
ALKS 150515P00025000 P 05/15/15 25.0 0.05 0.50
ALKS 150515P00026000 P 05/15/15 26.0 0.15 0.60
ALKS 150515P00027000 P 05/15/15 27.0 0.20 0.70
ALKS 150515P00028000 P 05/15/15 28.0 0.00 0.75
ALKS 150515P00029000 P 05/15/15 29.0 0.15 1.20
ALKS 150515P00030000 P 05/15/15 30.0 0.20 1.05
ALKS 150515P00031000 P 05/15/15 31.0 0.25 1.15
ALKS 150515P00032000 P 05/15/15 32.0 0.45 1.35
ALKS 150515P00033000 P 05/15/15 33.0 0.70 1.55
ALKS 150515P00034000 P 05/15/15 34.0 0.90 1.75
ALKS 150515P00035000 P 05/15/15 35.0 1.10 1.95
ALKS 150515P00036000 P 05/15/15 36.0 1.30 2.25
ALKS 150515P00037000 P 05/15/15 37.0 1.50 2.80
ALKS 150515P00038000 P 05/15/15 38.0 1.90 3.00
ALKS 150515P00039000 P 05/15/15 39.0 2.20 3.40
ALKS 150515P00040000 P 05/15/15 40.0 2.55 3.70
ALKS 150515P00041000 P 05/15/15 41.0 2.80 4.10
ALKS 150515P00042000 P 05/15/15 42.0 3.30 4.50
ALKS 150515P00043000 P 05/15/15 43.0 3.50 5.00
ALKS 150515P00044000 P 05/15/15 44.0 4.20 5.50
ALKS 150515P00045000 P 05/15/15 45.0 4.40 6.10
ALKS 150515P00046000 P 05/15/15 46.0 4.90 6.60
ALKS 150515P00047000 P 05/15/15 47.0 5.50 7.20
ALKS 150515P00048000 P 05/15/15 48.0 6.10 7.80
ALKS 150515P00049000 P 05/15/15 49.0 6.70 8.40
ALKS 150515P00050000 P 05/15/15 50.0 7.60 9.10
ALKS 150515P00055000 P 05/15/15 55.0 10.80 13.00
ALKS 150515P00060000 P 05/15/15 60.0 15.20 17.10
ALKS 150515P00065000 P 05/15/15 65.0 19.50 21.50

OPRA data is delayed 15 minutes.