Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Alkermes Plc (ALKS)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALKS 140816C00023000 C 08/16/14 23.0 21.10 24.20
ALKS 140816C00024000 C 08/16/14 24.0 20.10 23.70
ALKS 140816C00025000 C 08/16/14 25.0 19.10 22.80
ALKS 140816C00026000 C 08/16/14 26.0 18.10 21.70
ALKS 140816C00027000 C 08/16/14 27.0 17.10 20.70
ALKS 140816C00028000 C 08/16/14 28.0 16.10 19.80
ALKS 140816C00029000 C 08/16/14 29.0 15.10 18.70
ALKS 140816C00030000 C 08/16/14 30.0 14.00 17.20
ALKS 140816C00031000 C 08/16/14 31.0 13.10 16.70
ALKS 140816C00032000 C 08/16/14 32.0 12.10 15.90
ALKS 140816C00033000 C 08/16/14 33.0 11.10 14.90
ALKS 140816C00034000 C 08/16/14 34.0 10.10 13.80
ALKS 140816C00035000 C 08/16/14 35.0 9.10 12.10
ALKS 140816C00036000 C 08/16/14 36.0 8.70 11.00
ALKS 140816C00037000 C 08/16/14 37.0 7.00 10.70
ALKS 140816C00038000 C 08/16/14 38.0 6.20 9.40
ALKS 140816C00039000 C 08/16/14 39.0 5.10 7.90
ALKS 140816C00040000 C 08/16/14 40.0 6.10 7.40
ALKS 140816C00041000 C 08/16/14 41.0 3.90 6.10
ALKS 140816C00042000 C 08/16/14 42.0 3.40 5.30
ALKS 140816C00043000 C 08/16/14 43.0 3.20 4.30
ALKS 140816C00044000 C 08/16/14 44.0 2.35 3.50
ALKS 140816C00045000 C 08/16/14 45.0 2.15 2.65
ALKS 140816C00046000 C 08/16/14 46.0 1.60 2.00
ALKS 140816C00047000 C 08/16/14 47.0 1.20 1.45
ALKS 140816C00048000 C 08/16/14 48.0 0.85 1.15
ALKS 140816C00049000 C 08/16/14 49.0 0.40 0.85
ALKS 140816C00050000 C 08/16/14 50.0 0.40 0.65
ALKS 140816C00055000 C 08/16/14 55.0 0.00 0.25
ALKS 140816C00060000 C 08/16/14 60.0 0.00 0.45
ALKS 140816C00065000 C 08/16/14 65.0 0.00 0.15
ALKS 140816C00070000 C 08/16/14 70.0 0.00 0.40
ALKS 140816P00023000 P 08/16/14 23.0 0.00 0.25
ALKS 140816P00024000 P 08/16/14 24.0 0.00 0.65
ALKS 140816P00025000 P 08/16/14 25.0 0.00 0.65
ALKS 140816P00026000 P 08/16/14 26.0 0.00 0.65
ALKS 140816P00027000 P 08/16/14 27.0 0.00 0.65
ALKS 140816P00028000 P 08/16/14 28.0 0.00 0.65
ALKS 140816P00029000 P 08/16/14 29.0 0.00 0.65
ALKS 140816P00030000 P 08/16/14 30.0 0.00 0.65
ALKS 140816P00031000 P 08/16/14 31.0 0.00 0.25
ALKS 140816P00032000 P 08/16/14 32.0 0.00 0.70
ALKS 140816P00033000 P 08/16/14 33.0 0.00 0.70
ALKS 140816P00034000 P 08/16/14 34.0 0.00 0.70
ALKS 140816P00035000 P 08/16/14 35.0 0.00 0.75
ALKS 140816P00036000 P 08/16/14 36.0 0.00 0.40
ALKS 140816P00037000 P 08/16/14 37.0 0.00 0.80
ALKS 140816P00038000 P 08/16/14 38.0 0.00 0.85
ALKS 140816P00039000 P 08/16/14 39.0 0.05 0.35
ALKS 140816P00040000 P 08/16/14 40.0 0.05 0.45
ALKS 140816P00041000 P 08/16/14 41.0 0.15 0.35
ALKS 140816P00042000 P 08/16/14 42.0 0.25 0.75
ALKS 140816P00043000 P 08/16/14 43.0 0.35 0.90
ALKS 140816P00044000 P 08/16/14 44.0 0.50 0.90
ALKS 140816P00045000 P 08/16/14 45.0 0.90 1.35
ALKS 140816P00046000 P 08/16/14 46.0 1.30 2.50
ALKS 140816P00047000 P 08/16/14 47.0 1.85 3.00
ALKS 140816P00048000 P 08/16/14 48.0 1.95 4.00
ALKS 140816P00049000 P 08/16/14 49.0 2.35 5.70
ALKS 140816P00050000 P 08/16/14 50.0 4.00 5.30
ALKS 140816P00055000 P 08/16/14 55.0 7.90 11.00
ALKS 140816P00060000 P 08/16/14 60.0 12.20 16.00
ALKS 140816P00065000 P 08/16/14 65.0 17.30 21.10
ALKS 140816P00070000 P 08/16/14 70.0 22.90 25.90
ALKS 140920C00024000 C 09/20/14 24.0 20.20 23.30
ALKS 140920C00025000 C 09/20/14 25.0 19.40 23.20
ALKS 140920C00026000 C 09/20/14 26.0 18.00 22.30
ALKS 140920C00027000 C 09/20/14 27.0 17.10 21.30
ALKS 140920C00028000 C 09/20/14 28.0 16.10 19.80
ALKS 140920C00029000 C 09/20/14 29.0 15.20 18.90
ALKS 140920C00030000 C 09/20/14 30.0 14.20 17.80
ALKS 140920C00031000 C 09/20/14 31.0 13.20 16.80
ALKS 140920C00032000 C 09/20/14 32.0 12.20 15.80
ALKS 140920C00033000 C 09/20/14 33.0 11.30 14.80
ALKS 140920C00034000 C 09/20/14 34.0 10.30 13.90
ALKS 140920C00035000 C 09/20/14 35.0 9.30 12.90
ALKS 140920C00036000 C 09/20/14 36.0 8.40 12.00
ALKS 140920C00037000 C 09/20/14 37.0 7.60 10.40
ALKS 140920C00038000 C 09/20/14 38.0 7.30 9.40
ALKS 140920C00039000 C 09/20/14 39.0 6.40 8.60
ALKS 140920C00040000 C 09/20/14 40.0 5.70 7.50
ALKS 140920C00041000 C 09/20/14 41.0 4.90 6.80
ALKS 140920C00042000 C 09/20/14 42.0 4.80 6.20
ALKS 140920C00043000 C 09/20/14 43.0 3.60 5.00
ALKS 140920C00044000 C 09/20/14 44.0 3.10 4.40
ALKS 140920C00045000 C 09/20/14 45.0 2.75 3.70
ALKS 140920C00046000 C 09/20/14 46.0 2.10 3.30
ALKS 140920C00047000 C 09/20/14 47.0 1.85 2.75
ALKS 140920C00048000 C 09/20/14 48.0 1.50 2.20
ALKS 140920C00049000 C 09/20/14 49.0 1.25 1.95
ALKS 140920C00050000 C 09/20/14 50.0 1.00 1.90
ALKS 140920C00055000 C 09/20/14 55.0 0.25 0.95
ALKS 140920C00060000 C 09/20/14 60.0 0.00 0.25
ALKS 140920C00065000 C 09/20/14 65.0 0.00 0.25
ALKS 140920P00024000 P 09/20/14 24.0 0.00 0.25
ALKS 140920P00025000 P 09/20/14 25.0 0.00 0.25
ALKS 140920P00026000 P 09/20/14 26.0 0.00 0.25
ALKS 140920P00027000 P 09/20/14 27.0 0.00 0.25
ALKS 140920P00028000 P 09/20/14 28.0 0.00 0.25
ALKS 140920P00029000 P 09/20/14 29.0 0.00 0.25
ALKS 140920P00030000 P 09/20/14 30.0 0.00 0.25
ALKS 140920P00031000 P 09/20/14 31.0 0.00 0.25
ALKS 140920P00032000 P 09/20/14 32.0 0.00 0.25
ALKS 140920P00033000 P 09/20/14 33.0 0.05 0.30
ALKS 140920P00034000 P 09/20/14 34.0 0.05 0.35
ALKS 140920P00035000 P 09/20/14 35.0 0.05 0.40
ALKS 140920P00036000 P 09/20/14 36.0 0.15 0.45
ALKS 140920P00037000 P 09/20/14 37.0 0.20 0.55
ALKS 140920P00038000 P 09/20/14 38.0 0.30 0.65
ALKS 140920P00039000 P 09/20/14 39.0 0.40 0.80
ALKS 140920P00040000 P 09/20/14 40.0 0.55 1.25
ALKS 140920P00041000 P 09/20/14 41.0 0.70 1.50
ALKS 140920P00042000 P 09/20/14 42.0 0.90 1.85
ALKS 140920P00043000 P 09/20/14 43.0 1.20 1.80
ALKS 140920P00044000 P 09/20/14 44.0 1.50 2.25
ALKS 140920P00045000 P 09/20/14 45.0 1.85 3.10
ALKS 140920P00046000 P 09/20/14 46.0 2.40 3.50
ALKS 140920P00047000 P 09/20/14 47.0 2.95 4.20
ALKS 140920P00048000 P 09/20/14 48.0 3.40 4.90
ALKS 140920P00049000 P 09/20/14 49.0 4.10 5.30
ALKS 140920P00050000 P 09/20/14 50.0 4.60 6.40
ALKS 140920P00055000 P 09/20/14 55.0 8.30 11.30
ALKS 140920P00060000 P 09/20/14 60.0 12.30 15.90
ALKS 140920P00065000 P 09/20/14 65.0 17.80 21.00
ALKS 141122C00023000 C 11/22/14 23.0 21.20 24.00
ALKS 141122C00024000 C 11/22/14 24.0 20.30 24.10
ALKS 141122C00025000 C 11/22/14 25.0 19.20 23.20
ALKS 141122C00026000 C 11/22/14 26.0 18.20 22.30
ALKS 141122C00027000 C 11/22/14 27.0 17.30 21.10
ALKS 141122C00028000 C 11/22/14 28.0 16.40 20.20
ALKS 141122C00029000 C 11/22/14 29.0 15.40 19.30
ALKS 141122C00030000 C 11/22/14 30.0 14.30 17.60
ALKS 141122C00031000 C 11/22/14 31.0 13.40 17.50
ALKS 141122C00032000 C 11/22/14 32.0 12.60 16.10
ALKS 141122C00033000 C 11/22/14 33.0 11.60 15.30
ALKS 141122C00034000 C 11/22/14 34.0 10.90 14.30
ALKS 141122C00035000 C 11/22/14 35.0 10.00 13.30
ALKS 141122C00036000 C 11/22/14 36.0 9.10 12.30
ALKS 141122C00037000 C 11/22/14 37.0 8.90 11.80
ALKS 141122C00038000 C 11/22/14 38.0 8.10 10.40
ALKS 141122C00039000 C 11/22/14 39.0 7.30 9.40
ALKS 141122C00040000 C 11/22/14 40.0 6.60 8.90
ALKS 141122C00041000 C 11/22/14 41.0 6.00 8.00
ALKS 141122C00042000 C 11/22/14 42.0 5.40 6.90
ALKS 141122C00043000 C 11/22/14 43.0 4.80 6.30
ALKS 141122C00044000 C 11/22/14 44.0 4.20 5.70
ALKS 141122C00045000 C 11/22/14 45.0 3.80 5.20
ALKS 141122C00046000 C 11/22/14 46.0 3.20 4.80
ALKS 141122C00047000 C 11/22/14 47.0 3.70 4.20
ALKS 141122C00048000 C 11/22/14 48.0 2.65 3.70
ALKS 141122C00049000 C 11/22/14 49.0 2.45 3.30
ALKS 141122C00050000 C 11/22/14 50.0 2.55 2.90
ALKS 141122C00055000 C 11/22/14 55.0 1.10 1.60
ALKS 141122C00060000 C 11/22/14 60.0 0.40 1.00
ALKS 141122C00065000 C 11/22/14 65.0 0.05 0.90
ALKS 141122C00070000 C 11/22/14 70.0 0.00 0.95
ALKS 141122P00023000 P 11/22/14 23.0 0.00 0.30
ALKS 141122P00024000 P 11/22/14 24.0 0.00 0.35
ALKS 141122P00025000 P 11/22/14 25.0 0.00 0.40
ALKS 141122P00026000 P 11/22/14 26.0 0.00 0.35
ALKS 141122P00027000 P 11/22/14 27.0 0.00 0.95
ALKS 141122P00028000 P 11/22/14 28.0 0.00 0.50
ALKS 141122P00029000 P 11/22/14 29.0 0.00 1.05
ALKS 141122P00030000 P 11/22/14 30.0 0.00 0.80
ALKS 141122P00031000 P 11/22/14 31.0 0.00 0.80
ALKS 141122P00032000 P 11/22/14 32.0 0.10 1.25
ALKS 141122P00033000 P 11/22/14 33.0 0.00 1.35
ALKS 141122P00034000 P 11/22/14 34.0 0.20 1.05
ALKS 141122P00035000 P 11/22/14 35.0 0.40 1.00
ALKS 141122P00036000 P 11/22/14 36.0 0.55 1.15
ALKS 141122P00037000 P 11/22/14 37.0 0.75 1.40
ALKS 141122P00038000 P 11/22/14 38.0 0.80 1.90
ALKS 141122P00039000 P 11/22/14 39.0 1.15 1.75
ALKS 141122P00040000 P 11/22/14 40.0 1.40 2.10
ALKS 141122P00041000 P 11/22/14 41.0 1.40 2.75
ALKS 141122P00042000 P 11/22/14 42.0 0.60 2.75
ALKS 141122P00043000 P 11/22/14 43.0 2.45 3.10
ALKS 141122P00044000 P 11/22/14 44.0 2.45 3.60
ALKS 141122P00045000 P 11/22/14 45.0 2.80 4.20
ALKS 141122P00046000 P 11/22/14 46.0 3.00 4.80
ALKS 141122P00047000 P 11/22/14 47.0 4.10 5.70
ALKS 141122P00048000 P 11/22/14 48.0 4.70 6.20
ALKS 141122P00049000 P 11/22/14 49.0 4.60 6.90
ALKS 141122P00050000 P 11/22/14 50.0 5.90 7.50
ALKS 141122P00055000 P 11/22/14 55.0 8.60 11.80
ALKS 141122P00060000 P 11/22/14 60.0 13.00 16.10
ALKS 141122P00065000 P 11/22/14 65.0 17.60 21.20
ALKS 141122P00070000 P 11/22/14 70.0 22.80 26.00
ALKS 150220C00023000 C 02/20/15 23.0 21.60 24.40
ALKS 150220C00024000 C 02/20/15 24.0 20.40 24.50
ALKS 150220C00025000 C 02/20/15 25.0 19.30 23.50
ALKS 150220C00026000 C 02/20/15 26.0 18.30 22.60
ALKS 150220C00027000 C 02/20/15 27.0 17.50 21.60
ALKS 150220C00028000 C 02/20/15 28.0 16.60 20.30
ALKS 150220C00029000 C 02/20/15 29.0 15.70 19.50
ALKS 150220C00030000 C 02/20/15 30.0 14.70 18.30
ALKS 150220C00031000 C 02/20/15 31.0 13.90 17.40
ALKS 150220C00032000 C 02/20/15 32.0 12.90 16.10
ALKS 150220C00033000 C 02/20/15 33.0 12.10 15.40
ALKS 150220C00034000 C 02/20/15 34.0 11.40 14.60
ALKS 150220C00035000 C 02/20/15 35.0 10.80 13.80
ALKS 150220C00036000 C 02/20/15 36.0 9.70 13.00
ALKS 150220C00037000 C 02/20/15 37.0 9.00 12.20
ALKS 150220C00038000 C 02/20/15 38.0 8.30 11.20
ALKS 150220C00039000 C 02/20/15 39.0 7.60 10.50
ALKS 150220C00040000 C 02/20/15 40.0 6.80 10.20
ALKS 150220C00041000 C 02/20/15 41.0 6.20 9.30
ALKS 150220C00042000 C 02/20/15 42.0 5.50 8.70
ALKS 150220C00043000 C 02/20/15 43.0 5.00 8.40
ALKS 150220C00044000 C 02/20/15 44.0 5.60 7.40
ALKS 150220C00045000 C 02/20/15 45.0 5.10 7.20
ALKS 150220C00046000 C 02/20/15 46.0 4.70 6.40
ALKS 150220C00047000 C 02/20/15 47.0 3.40 6.10
ALKS 150220C00048000 C 02/20/15 48.0 2.95 5.80
ALKS 150220C00049000 C 02/20/15 49.0 2.45 5.10
ALKS 150220C00050000 C 02/20/15 50.0 3.10 4.90
ALKS 150220C00055000 C 02/20/15 55.0 1.90 3.10
ALKS 150220C00060000 C 02/20/15 60.0 1.00 2.15
ALKS 150220C00065000 C 02/20/15 65.0 0.60 1.45
ALKS 150220C00070000 C 02/20/15 70.0 0.00 2.00
ALKS 150220C00075000 C 02/20/15 75.0 0.00 1.80
ALKS 150220P00023000 P 02/20/15 23.0 0.00 0.65
ALKS 150220P00024000 P 02/20/15 24.0 0.00 1.85
ALKS 150220P00025000 P 02/20/15 25.0 0.00 1.90
ALKS 150220P00026000 P 02/20/15 26.0 0.00 1.95
ALKS 150220P00027000 P 02/20/15 27.0 0.00 2.00
ALKS 150220P00028000 P 02/20/15 28.0 0.00 2.10
ALKS 150220P00029000 P 02/20/15 29.0 0.00 2.15
ALKS 150220P00030000 P 02/20/15 30.0 0.00 2.25
ALKS 150220P00031000 P 02/20/15 31.0 0.00 2.30
ALKS 150220P00032000 P 02/20/15 32.0 0.00 2.45
ALKS 150220P00033000 P 02/20/15 33.0 0.40 2.05
ALKS 150220P00034000 P 02/20/15 34.0 0.00 2.30
ALKS 150220P00035000 P 02/20/15 35.0 0.90 2.40
ALKS 150220P00036000 P 02/20/15 36.0 1.20 2.00
ALKS 150220P00037000 P 02/20/15 37.0 1.50 2.20
ALKS 150220P00038000 P 02/20/15 38.0 1.05 3.70
ALKS 150220P00039000 P 02/20/15 39.0 1.35 4.00
ALKS 150220P00040000 P 02/20/15 40.0 1.25 3.60
ALKS 150220P00041000 P 02/20/15 41.0 2.00 4.80
ALKS 150220P00042000 P 02/20/15 42.0 2.40 4.80
ALKS 150220P00043000 P 02/20/15 43.0 3.10 5.30
ALKS 150220P00044000 P 02/20/15 44.0 3.60 5.90
ALKS 150220P00045000 P 02/20/15 45.0 4.00 6.50
ALKS 150220P00046000 P 02/20/15 46.0 4.70 6.10
ALKS 150220P00047000 P 02/20/15 47.0 5.00 7.80
ALKS 150220P00048000 P 02/20/15 48.0 5.50 8.40
ALKS 150220P00049000 P 02/20/15 49.0 6.20 8.90
ALKS 150220P00050000 P 02/20/15 50.0 6.80 9.70
ALKS 150220P00055000 P 02/20/15 55.0 10.40 13.40
ALKS 150220P00060000 P 02/20/15 60.0 14.40 17.40
ALKS 150220P00065000 P 02/20/15 65.0 18.40 21.80
ALKS 150220P00070000 P 02/20/15 70.0 22.60 26.30
ALKS 150220P00075000 P 02/20/15 75.0 28.30 30.80

OPRA data is delayed 15 minutes.