Options Lookup
Allstate Corporation (ALL)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALL 240517C00085000 | C | May 17, 2024 | 85.0 | 85.60 | 89.50 |
| ALL 240517C00090000 | C | May 17, 2024 | 90.0 | 80.60 | 83.80 |
| ALL 240517C00095000 | C | May 17, 2024 | 95.0 | 75.60 | 79.30 |
| ALL 240517C00100000 | C | May 17, 2024 | 100.0 | 70.50 | 74.60 |
| ALL 240517C00105000 | C | May 17, 2024 | 105.0 | 65.80 | 68.80 |
| ALL 240517C00110000 | C | May 17, 2024 | 110.0 | 60.70 | 64.60 |
| ALL 240517C00115000 | C | May 17, 2024 | 115.0 | 55.70 | 59.70 |
| ALL 240517C00120000 | C | May 17, 2024 | 120.0 | 51.50 | 54.70 |
| ALL 240517C00125000 | C | May 17, 2024 | 125.0 | 46.70 | 49.70 |
| ALL 240517C00130000 | C | May 17, 2024 | 130.0 | 40.80 | 44.80 |
| ALL 240517C00135000 | C | May 17, 2024 | 135.0 | 36.70 | 39.80 |
| ALL 240517C00140000 | C | May 17, 2024 | 140.0 | 30.80 | 34.70 |
| ALL 240517C00145000 | C | May 17, 2024 | 145.0 | 25.90 | 29.90 |
| ALL 240517C00150000 | C | May 17, 2024 | 150.0 | 21.20 | 24.60 |
| ALL 240517C00155000 | C | May 17, 2024 | 155.0 | 17.90 | 18.80 |
| ALL 240517C00160000 | C | May 17, 2024 | 160.0 | 13.60 | 14.10 |
| ALL 240517C00165000 | C | May 17, 2024 | 165.0 | 8.20 | 9.90 |
| ALL 240517C00170000 | C | May 17, 2024 | 170.0 | 6.10 | 6.30 |
| ALL 240517C00175000 | C | May 17, 2024 | 175.0 | 3.50 | 3.70 |
| ALL 240517C00180000 | C | May 17, 2024 | 180.0 | 1.80 | 1.90 |
| ALL 240517C00185000 | C | May 17, 2024 | 185.0 | 0.80 | 0.90 |
| ALL 240517C00190000 | C | May 17, 2024 | 190.0 | 0.30 | 0.40 |
| ALL 240517C00195000 | C | May 17, 2024 | 195.0 | 0.10 | 0.15 |
| ALL 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.10 |
| ALL 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| ALL 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| ALL 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| ALL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| ALL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| ALL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| ALL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| ALL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| ALL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| ALL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| ALL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| ALL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| ALL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| ALL 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| ALL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.25 |
| ALL 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.75 |
| ALL 240517P00150000 | P | May 17, 2024 | 150.0 | 0.30 | 0.40 |
| ALL 240517P00155000 | P | May 17, 2024 | 155.0 | 0.50 | 0.65 |
| ALL 240517P00160000 | P | May 17, 2024 | 160.0 | 0.95 | 1.10 |
| ALL 240517P00165000 | P | May 17, 2024 | 165.0 | 1.85 | 2.00 |
| ALL 240517P00170000 | P | May 17, 2024 | 170.0 | 3.30 | 3.50 |
| ALL 240517P00175000 | P | May 17, 2024 | 175.0 | 5.60 | 5.90 |
| ALL 240517P00180000 | P | May 17, 2024 | 180.0 | 8.90 | 9.50 |
| ALL 240517P00185000 | P | May 17, 2024 | 185.0 | 12.90 | 15.50 |
| ALL 240517P00190000 | P | May 17, 2024 | 190.0 | 15.70 | 19.70 |
| ALL 240517P00195000 | P | May 17, 2024 | 195.0 | 20.60 | 24.70 |
| ALL 240517P00200000 | P | May 17, 2024 | 200.0 | 25.70 | 29.60 |
| ALL 240517P00210000 | P | May 17, 2024 | 210.0 | 35.60 | 39.60 |
| ALL 240517P00220000 | P | May 17, 2024 | 220.0 | 46.30 | 49.70 |
| ALL 240517P00230000 | P | May 17, 2024 | 230.0 | 55.60 | 58.70 |
| ALL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 115.70 | 118.40 |
| ALL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 110.60 | 114.50 |
| ALL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 106.70 | 109.60 |
| ALL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 100.70 | 104.60 |
| ALL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 95.70 | 99.60 |
| ALL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 91.70 | 93.70 |
| ALL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 86.70 | 89.70 |
| ALL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 80.80 | 84.80 |
| ALL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 77.00 | 79.80 |
| ALL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 70.90 | 74.80 |
| ALL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 65.90 | 69.90 |
| ALL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 60.90 | 64.90 |
| ALL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 56.10 | 59.40 |
| ALL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 52.10 | 55.00 |
| ALL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 46.10 | 49.70 |
| ALL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 41.30 | 44.80 |
| ALL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 36.50 | 39.50 |
| ALL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 31.40 | 35.40 |
| ALL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 27.10 | 29.00 |
| ALL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 22.20 | 25.60 |
| ALL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 18.40 | 20.60 |
| ALL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 13.20 | 15.40 |
| ALL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 9.30 | 11.60 |
| ALL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 8.00 | 8.30 |
| ALL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 5.40 | 5.60 |
| ALL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.40 | 3.70 |
| ALL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.00 | 2.25 |
| ALL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.15 | 1.30 |
| ALL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.60 | 0.75 |
| ALL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.30 | 0.40 |
| ALL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| ALL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| ALL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| ALL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| ALL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.65 |
| ALL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.65 |
| ALL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| ALL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| ALL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| ALL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| ALL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| ALL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| ALL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| ALL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.10 |
| ALL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| ALL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| ALL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| ALL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| ALL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.10 | 0.70 |
| ALL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.75 |
| ALL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 0.40 |
| ALL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.20 | 0.55 |
| ALL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.55 | 0.70 |
| ALL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.90 | 1.05 |
| ALL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.45 | 1.55 |
| ALL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.25 | 2.40 |
| ALL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 3.40 | 3.70 |
| ALL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 5.20 | 5.50 |
| ALL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 7.70 | 7.90 |
| ALL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 10.70 | 11.00 |
| ALL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 14.20 | 14.80 |
| ALL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 18.30 | 20.70 |
| ALL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 21.00 | 24.60 |
| ALL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 25.90 | 29.70 |
| ALL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 35.90 | 39.40 |
| ALL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 45.60 | 48.40 |
| ALL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 55.60 | 58.40 |
| ALL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 65.60 | 69.70 |
| ALL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 101.60 | 104.60 |
| ALL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 95.70 | 99.70 |
| ALL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 90.60 | 94.70 |
| ALL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 85.80 | 89.70 |
| ALL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 80.80 | 84.40 |
| ALL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 76.60 | 79.80 |
| ALL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 71.90 | 74.80 |
| ALL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 66.80 | 69.90 |
| ALL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 61.40 | 65.00 |
| ALL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 56.10 | 60.10 |
| ALL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 51.10 | 54.80 |
| ALL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 46.30 | 50.10 |
| ALL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 41.50 | 45.50 |
| ALL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 36.70 | 39.90 |
| ALL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 32.10 | 35.30 |
| ALL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 27.90 | 30.90 |
| ALL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 23.10 | 25.80 |
| ALL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 20.30 | 22.30 |
| ALL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 15.70 | 17.40 |
| ALL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 12.70 | 13.10 |
| ALL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 9.60 | 9.90 |
| ALL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 7.10 | 7.30 |
| ALL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 4.80 | 5.20 |
| ALL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 3.30 | 3.50 |
| ALL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.05 | 2.25 |
| ALL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.20 | 3.50 |
| ALL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.70 | 0.95 |
| ALL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.05 | 0.75 |
| ALL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
| ALL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.35 |
| ALL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| ALL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| ALL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| ALL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| ALL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.15 |
| ALL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.15 |
| ALL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.15 |
| ALL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| ALL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| ALL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| ALL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.45 |
| ALL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.10 | 0.75 |
| ALL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.15 | 0.75 |
| ALL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.20 | 0.85 |
| ALL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.65 | 1.10 |
| ALL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.95 | 1.85 |
| ALL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.40 | 2.50 |
| ALL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 2.05 | 2.20 |
| ALL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.95 | 3.30 |
| ALL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 4.40 | 4.80 |
| ALL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 6.20 | 6.60 |
| ALL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 8.50 | 9.00 |
| ALL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 11.50 | 14.00 |
| ALL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 14.90 | 15.80 |
| ALL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 18.80 | 21.10 |
| ALL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 22.20 | 25.00 |
| ALL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 26.50 | 28.70 |
| ALL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 35.60 | 38.60 |
| ALL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 46.00 | 49.70 |
| ALL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 56.20 | 59.60 |
| ALL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 86.10 | 90.10 |
| ALL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 81.20 | 85.10 |
| ALL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 76.30 | 80.20 |
| ALL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 71.50 | 75.40 |
| ALL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 67.40 | 70.60 |
| ALL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 62.30 | 65.80 |
| ALL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 57.20 | 60.60 |
| ALL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 52.40 | 56.30 |
| ALL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 47.80 | 51.00 |
| ALL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 43.10 | 47.00 |
| ALL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 38.90 | 42.90 |
| ALL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 35.90 | 37.00 |
| ALL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 30.00 | 32.30 |
| ALL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 26.30 | 29.30 |
| ALL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 22.00 | 26.00 |
| ALL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 18.50 | 20.80 |
| ALL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 15.70 | 18.70 |
| ALL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 12.30 | 15.10 |
| ALL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 9.80 | 11.80 |
| ALL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 8.00 | 9.60 |
| ALL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 7.20 | 7.60 |
| ALL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 3.90 | 5.90 |
| ALL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 4.20 | 4.60 |
| ALL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 3.10 | 3.50 |
| ALL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.65 | 1.95 |
| ALL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.85 | 1.00 |
| ALL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.20 | 0.80 |
| ALL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.05 | 0.75 |
| ALL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 0.75 |
| ALL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.15 |
| ALL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.15 |
| ALL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.20 |
| ALL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 1.75 |
| ALL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.10 | 2.40 |
| ALL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.15 | 0.50 |
| ALL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.20 | 0.65 |
| ALL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.30 | 2.00 |
| ALL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.85 | 1.00 |
| ALL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.15 | 1.30 |
| ALL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.50 | 1.65 |
| ALL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 2.00 | 2.15 |
| ALL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.60 | 2.75 |
| ALL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.40 | 3.60 |
| ALL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 4.30 | 4.70 |
| ALL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 5.70 | 7.30 |
| ALL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 7.40 | 7.70 |
| ALL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 9.30 | 9.70 |
| ALL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 11.50 | 12.10 |
| ALL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 14.20 | 14.80 |
| ALL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 17.30 | 20.00 |
| ALL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 19.80 | 22.80 |
| ALL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 23.60 | 26.20 |
| ALL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 28.00 | 30.50 |
| ALL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 36.50 | 39.60 |
| ALL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 45.60 | 48.90 |
| ALL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 56.00 | 59.70 |
| ALL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 65.70 | 69.70 |
| ALL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 75.70 | 78.70 |
| ALL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 115.60 | 119.50 |
| ALL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 111.40 | 114.40 |
| ALL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 106.70 | 109.70 |
| ALL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 100.90 | 104.80 |
| ALL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 96.10 | 99.20 |
| ALL 241220C00080000 | C | Dec 20, 2024 | 80.0 | 91.30 | 95.20 |
| ALL 241220C00085000 | C | Dec 20, 2024 | 85.0 | 86.50 | 90.40 |
| ALL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 81.80 | 85.70 |
| ALL 241220C00095000 | C | Dec 20, 2024 | 95.0 | 77.10 | 80.80 |
| ALL 241220C00100000 | C | Dec 20, 2024 | 100.0 | 72.10 | 76.00 |
| ALL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 67.50 | 71.40 |
| ALL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 63.00 | 66.80 |
| ALL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 58.20 | 62.10 |
| ALL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 53.60 | 56.40 |
| ALL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 49.10 | 52.00 |
| ALL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 44.70 | 48.50 |
| ALL 241220C00135000 | C | Dec 20, 2024 | 135.0 | 41.80 | 43.30 |
| ALL 241220C00140000 | C | Dec 20, 2024 | 140.0 | 37.50 | 38.60 |
| ALL 241220C00145000 | C | Dec 20, 2024 | 145.0 | 33.40 | 34.70 |
| ALL 241220C00150000 | C | Dec 20, 2024 | 150.0 | 29.60 | 32.50 |
| ALL 241220C00155000 | C | Dec 20, 2024 | 155.0 | 26.00 | 26.90 |
| ALL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 21.60 | 24.90 |
| ALL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 18.20 | 21.00 |
| ALL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 15.00 | 18.00 |
| ALL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 13.60 | 14.40 |
| ALL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 11.00 | 13.40 |
| ALL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 8.60 | 10.30 |
| ALL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 7.10 | 8.40 |
| ALL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 4.70 | 6.90 |
| ALL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 3.50 | 5.50 |
| ALL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.00 | 3.30 |
| ALL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 1.75 | 2.00 |
| ALL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.00 | 1.15 |
| ALL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.40 | 0.70 |
| ALL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 2.50 |
| ALL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.00 | 2.35 |
| ALL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 0.25 |
| ALL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
| ALL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 1.25 |
| ALL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.75 |
| ALL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.30 |
| ALL 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.45 |
| ALL 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.75 |
| ALL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.75 |
| ALL 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 1.50 |
| ALL 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.25 | 0.70 |
| ALL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 1.05 |
| ALL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.50 | 2.90 |
| ALL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.45 |
| ALL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.20 | 1.40 |
| ALL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.30 | 1.70 |
| ALL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.90 | 2.15 |
| ALL 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.45 | 2.65 |
| ALL 241220P00140000 | P | Dec 20, 2024 | 140.0 | 3.10 | 3.30 |
| ALL 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.80 | 4.10 |
| ALL 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.80 | 7.00 |
| ALL 241220P00155000 | P | Dec 20, 2024 | 155.0 | 5.80 | 6.30 |
| ALL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 7.20 | 7.90 |
| ALL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.90 | 9.70 |
| ALL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 10.50 | 11.70 |
| ALL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.10 | 15.40 |
| ALL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 15.80 | 17.60 |
| ALL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 17.80 | 20.70 |
| ALL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 22.00 | 23.10 |
| ALL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 25.40 | 27.90 |
| ALL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 28.00 | 31.40 |
| ALL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 37.90 | 40.30 |
| ALL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 45.80 | 48.80 |
| ALL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 56.90 | 59.50 |
| ALL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 65.60 | 69.70 |
| ALL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 76.80 | 79.70 |
| ALL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 85.70 | 89.60 |
| ALL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 115.60 | 119.50 |
| ALL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 110.70 | 114.50 |
| ALL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 106.50 | 109.80 |
| ALL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 100.90 | 104.90 |
| ALL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 96.00 | 100.20 |
| ALL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 91.50 | 95.30 |
| ALL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 87.10 | 90.50 |
| ALL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 81.80 | 85.90 |
| ALL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 77.10 | 81.10 |
| ALL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 72.70 | 76.40 |
| ALL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 68.30 | 71.70 |
| ALL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 63.10 | 67.10 |
| ALL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 58.60 | 61.80 |
| ALL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 54.10 | 57.00 |
| ALL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 49.60 | 53.00 |
| ALL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 45.40 | 49.20 |
| ALL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 42.40 | 43.40 |
| ALL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 38.30 | 39.20 |
| ALL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 34.40 | 35.50 |
| ALL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 29.20 | 31.40 |
| ALL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 27.00 | 27.70 |
| ALL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 23.50 | 24.20 |
| ALL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 19.40 | 22.80 |
| ALL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 15.80 | 18.10 |
| ALL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 13.00 | 15.50 |
| ALL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 12.40 | 13.10 |
| ALL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 9.10 | 12.90 |
| ALL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 8.70 | 10.40 |
| ALL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 7.10 | 9.30 |
| ALL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 5.70 | 6.60 |
| ALL 250117C00210000 | C | Jan 17, 2025 | 210.0 | 3.60 | 3.90 |
| ALL 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.20 | 3.50 |
| ALL 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.35 | 1.55 |
| ALL 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.80 | 2.00 |
| ALL 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.25 | 0.85 |
| ALL 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.10 | 0.75 |
| ALL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.75 |
| ALL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.60 |
| ALL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.75 |
| ALL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.75 |
| ALL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.50 |
| ALL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.70 |
| ALL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.15 | 0.75 |
| ALL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.40 | 0.75 |
| ALL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.25 | 0.90 |
| ALL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.30 | 1.05 |
| ALL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.45 | 1.15 |
| ALL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.45 | 1.40 |
| ALL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.15 | 1.50 |
| ALL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.45 | 1.60 |
| ALL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.80 | 3.90 |
| ALL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.25 | 2.45 |
| ALL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.80 | 3.00 |
| ALL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.50 | 3.70 |
| ALL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.30 | 6.40 |
| ALL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 5.30 | 5.60 |
| ALL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 6.60 | 6.80 |
| ALL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 7.90 | 8.20 |
| ALL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 9.50 | 11.60 |
| ALL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 10.10 | 14.00 |
| ALL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 13.60 | 15.20 |
| ALL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 16.20 | 17.70 |
| ALL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 19.20 | 21.20 |
| ALL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 22.30 | 25.00 |
| ALL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 25.80 | 28.20 |
| ALL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 29.50 | 32.00 |
| ALL 250117P00210000 | P | Jan 17, 2025 | 210.0 | 38.10 | 40.50 |
| ALL 250117P00220000 | P | Jan 17, 2025 | 220.0 | 45.80 | 49.00 |
| ALL 250117P00230000 | P | Jan 17, 2025 | 230.0 | 55.70 | 58.70 |
| ALL 250117P00240000 | P | Jan 17, 2025 | 240.0 | 66.40 | 68.90 |
| ALL 250117P00250000 | P | Jan 17, 2025 | 250.0 | 75.60 | 79.70 |
| ALL 250117P00260000 | P | Jan 17, 2025 | 260.0 | 85.70 | 88.30 |
| ALL 250620C00090000 | C | Jun 20, 2025 | 90.0 | 82.50 | 87.50 |
| ALL 250620C00095000 | C | Jun 20, 2025 | 95.0 | 78.00 | 83.00 |
| ALL 250620C00100000 | C | Jun 20, 2025 | 100.0 | 73.50 | 78.50 |
| ALL 250620C00105000 | C | Jun 20, 2025 | 105.0 | 69.00 | 74.00 |
| ALL 250620C00110000 | C | Jun 20, 2025 | 110.0 | 65.20 | 69.50 |
| ALL 250620C00115000 | C | Jun 20, 2025 | 115.0 | 61.40 | 64.80 |
| ALL 250620C00120000 | C | Jun 20, 2025 | 120.0 | 56.10 | 61.00 |
| ALL 250620C00125000 | C | Jun 20, 2025 | 125.0 | 53.60 | 55.10 |
| ALL 250620C00130000 | C | Jun 20, 2025 | 130.0 | 49.40 | 50.70 |
| ALL 250620C00135000 | C | Jun 20, 2025 | 135.0 | 45.40 | 46.80 |
| ALL 250620C00140000 | C | Jun 20, 2025 | 140.0 | 41.30 | 43.00 |
| ALL 250620C00145000 | C | Jun 20, 2025 | 145.0 | 38.00 | 39.90 |
| ALL 250620C00150000 | C | Jun 20, 2025 | 150.0 | 34.50 | 35.80 |
| ALL 250620C00155000 | C | Jun 20, 2025 | 155.0 | 30.10 | 33.30 |
| ALL 250620C00160000 | C | Jun 20, 2025 | 160.0 | 26.00 | 30.70 |
| ALL 250620C00165000 | C | Jun 20, 2025 | 165.0 | 24.50 | 28.00 |
| ALL 250620C00170000 | C | Jun 20, 2025 | 170.0 | 21.00 | 23.40 |
| ALL 250620C00175000 | C | Jun 20, 2025 | 175.0 | 19.90 | 20.70 |
| ALL 250620C00180000 | C | Jun 20, 2025 | 180.0 | 17.60 | 20.50 |
| ALL 250620C00185000 | C | Jun 20, 2025 | 185.0 | 13.60 | 16.30 |
| ALL 250620C00190000 | C | Jun 20, 2025 | 190.0 | 11.60 | 14.30 |
| ALL 250620C00195000 | C | Jun 20, 2025 | 195.0 | 11.10 | 13.10 |
| ALL 250620C00200000 | C | Jun 20, 2025 | 200.0 | 9.70 | 12.10 |
| ALL 250620C00210000 | C | Jun 20, 2025 | 210.0 | 7.30 | 8.10 |
| ALL 250620C00220000 | C | Jun 20, 2025 | 220.0 | 4.50 | 5.90 |
| ALL 250620C00230000 | C | Jun 20, 2025 | 230.0 | 2.65 | 5.00 |
| ALL 250620C00240000 | C | Jun 20, 2025 | 240.0 | 2.50 | 2.85 |
| ALL 250620C00250000 | C | Jun 20, 2025 | 250.0 | 1.70 | 2.00 |
| ALL 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.10 | 1.45 |
| ALL 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 1.50 |
| ALL 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 5.00 |
| ALL 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.10 | 1.75 |
| ALL 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.05 | 3.40 |
| ALL 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.70 | 2.15 |
| ALL 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.10 | 2.55 |
| ALL 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.45 | 3.00 |
| ALL 250620P00125000 | P | Jun 20, 2025 | 125.0 | 3.00 | 3.60 |
| ALL 250620P00130000 | P | Jun 20, 2025 | 130.0 | 3.60 | 4.30 |
| ALL 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.40 | 5.20 |
| ALL 250620P00140000 | P | Jun 20, 2025 | 140.0 | 5.50 | 6.30 |
| ALL 250620P00145000 | P | Jun 20, 2025 | 145.0 | 6.40 | 7.00 |
| ALL 250620P00150000 | P | Jun 20, 2025 | 150.0 | 7.70 | 8.50 |
| ALL 250620P00155000 | P | Jun 20, 2025 | 155.0 | 9.20 | 10.30 |
| ALL 250620P00160000 | P | Jun 20, 2025 | 160.0 | 10.30 | 13.50 |
| ALL 250620P00165000 | P | Jun 20, 2025 | 165.0 | 12.50 | 13.40 |
| ALL 250620P00170000 | P | Jun 20, 2025 | 170.0 | 14.20 | 16.40 |
| ALL 250620P00175000 | P | Jun 20, 2025 | 175.0 | 15.10 | 17.60 |
| ALL 250620P00180000 | P | Jun 20, 2025 | 180.0 | 19.10 | 20.20 |
| ALL 250620P00185000 | P | Jun 20, 2025 | 185.0 | 20.90 | 23.60 |
| ALL 250620P00190000 | P | Jun 20, 2025 | 190.0 | 24.50 | 26.80 |
| ALL 250620P00195000 | P | Jun 20, 2025 | 195.0 | 28.20 | 29.30 |
| ALL 250620P00200000 | P | Jun 20, 2025 | 200.0 | 29.50 | 34.50 |
| ALL 250620P00210000 | P | Jun 20, 2025 | 210.0 | 37.00 | 40.30 |
| ALL 250620P00220000 | P | Jun 20, 2025 | 220.0 | 47.90 | 49.30 |
| ALL 250620P00230000 | P | Jun 20, 2025 | 230.0 | 55.00 | 60.00 |
| ALL 250620P00240000 | P | Jun 20, 2025 | 240.0 | 65.10 | 69.90 |
| ALL 250620P00250000 | P | Jun 20, 2025 | 250.0 | 75.00 | 80.00 |
| ALL 250620P00260000 | P | Jun 20, 2025 | 260.0 | 85.00 | 90.00 |
| ALL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 115.10 | 119.50 |
| ALL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 110.50 | 115.00 |
| ALL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 106.00 | 110.50 |
| ALL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 101.50 | 106.00 |
| ALL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 97.00 | 101.50 |
| ALL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 92.50 | 97.00 |
| ALL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 88.00 | 93.00 |
| ALL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 84.00 | 88.50 |
| ALL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 79.50 | 84.50 |
| ALL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 75.00 | 80.00 |
| ALL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 71.00 | 76.00 |
| ALL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 67.00 | 72.00 |
| ALL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 63.00 | 68.00 |
| ALL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 60.40 | 62.00 |
| ALL 260116C00125000 | C | Jan 16, 2026 | 125.0 | 56.60 | 58.20 |
| ALL 260116C00130000 | C | Jan 16, 2026 | 130.0 | 53.20 | 54.40 |
| ALL 260116C00135000 | C | Jan 16, 2026 | 135.0 | 49.10 | 50.70 |
| ALL 260116C00140000 | C | Jan 16, 2026 | 140.0 | 46.00 | 48.70 |
| ALL 260116C00145000 | C | Jan 16, 2026 | 145.0 | 42.60 | 43.90 |
| ALL 260116C00150000 | C | Jan 16, 2026 | 150.0 | 38.70 | 40.50 |
| ALL 260116C00155000 | C | Jan 16, 2026 | 155.0 | 34.50 | 37.50 |
| ALL 260116C00160000 | C | Jan 16, 2026 | 160.0 | 31.80 | 34.50 |
| ALL 260116C00165000 | C | Jan 16, 2026 | 165.0 | 29.00 | 31.80 |
| ALL 260116C00170000 | C | Jan 16, 2026 | 170.0 | 26.00 | 28.90 |
| ALL 260116C00175000 | C | Jan 16, 2026 | 175.0 | 25.30 | 26.40 |
| ALL 260116C00180000 | C | Jan 16, 2026 | 180.0 | 21.50 | 24.00 |
| ALL 260116C00185000 | C | Jan 16, 2026 | 185.0 | 19.00 | 21.80 |
| ALL 260116C00190000 | C | Jan 16, 2026 | 190.0 | 17.00 | 19.80 |
| ALL 260116C00195000 | C | Jan 16, 2026 | 195.0 | 15.00 | 17.80 |
| ALL 260116C00200000 | C | Jan 16, 2026 | 200.0 | 13.50 | 16.10 |
| ALL 260116C00210000 | C | Jan 16, 2026 | 210.0 | 10.10 | 13.00 |
| ALL 260116C00220000 | C | Jan 16, 2026 | 220.0 | 9.70 | 10.80 |
| ALL 260116C00230000 | C | Jan 16, 2026 | 230.0 | 7.70 | 8.50 |
| ALL 260116C00240000 | C | Jan 16, 2026 | 240.0 | 5.90 | 6.50 |
| ALL 260116C00250000 | C | Jan 16, 2026 | 250.0 | 4.60 | 5.10 |
| ALL 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.50 | 4.00 |
| ALL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.00 | 1.70 |
| ALL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.00 | 1.80 |
| ALL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.20 | 1.95 |
| ALL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.30 | 2.05 |
| ALL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.40 | 2.25 |
| ALL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.50 | 2.50 |
| ALL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.10 | 1.70 |
| ALL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.75 | 1.90 |
| ALL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.90 | 2.20 |
| ALL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.25 | 2.60 |
| ALL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.70 | 3.10 |
| ALL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.20 | 3.60 |
| ALL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.80 | 4.20 |
| ALL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.40 | 4.80 |
| ALL 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.20 | 5.60 |
| ALL 260116P00130000 | P | Jan 16, 2026 | 130.0 | 6.00 | 7.60 |
| ALL 260116P00135000 | P | Jan 16, 2026 | 135.0 | 7.00 | 7.40 |
| ALL 260116P00140000 | P | Jan 16, 2026 | 140.0 | 6.00 | 8.50 |
| ALL 260116P00145000 | P | Jan 16, 2026 | 145.0 | 9.20 | 12.00 |
| ALL 260116P00150000 | P | Jan 16, 2026 | 150.0 | 10.60 | 11.30 |
| ALL 260116P00155000 | P | Jan 16, 2026 | 155.0 | 12.10 | 12.80 |
| ALL 260116P00160000 | P | Jan 16, 2026 | 160.0 | 12.00 | 14.50 |
| ALL 260116P00165000 | P | Jan 16, 2026 | 165.0 | 15.50 | 16.50 |
| ALL 260116P00170000 | P | Jan 16, 2026 | 170.0 | 17.20 | 18.60 |
| ALL 260116P00175000 | P | Jan 16, 2026 | 175.0 | 18.00 | 20.90 |
| ALL 260116P00180000 | P | Jan 16, 2026 | 180.0 | 20.50 | 23.40 |
| ALL 260116P00185000 | P | Jan 16, 2026 | 185.0 | 24.30 | 25.90 |
| ALL 260116P00190000 | P | Jan 16, 2026 | 190.0 | 26.00 | 28.80 |
| ALL 260116P00195000 | P | Jan 16, 2026 | 195.0 | 30.80 | 31.90 |
| ALL 260116P00200000 | P | Jan 16, 2026 | 200.0 | 34.00 | 35.30 |
| ALL 260116P00210000 | P | Jan 16, 2026 | 210.0 | 39.00 | 42.20 |
| ALL 260116P00220000 | P | Jan 16, 2026 | 220.0 | 47.00 | 52.00 |
| ALL 260116P00230000 | P | Jan 16, 2026 | 230.0 | 57.60 | 59.30 |
| ALL 260116P00240000 | P | Jan 16, 2026 | 240.0 | 65.00 | 70.00 |
| ALL 260116P00250000 | P | Jan 16, 2026 | 250.0 | 75.00 | 80.00 |
| ALL 260116P00260000 | P | Jan 16, 2026 | 260.0 | 85.00 | 90.00 |
OPRA data is delayed 15 minutes.