Allstate Corporation (ALL)
| As of May 22 2013 3:44PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ALL 130622C00039000 |
C |
06/22/13 |
39.0 |
8.35 |
12.00 |
| ALL 130622C00040000 |
C |
06/22/13 |
40.0 |
7.15 |
9.00 |
| ALL 130622C00041000 |
C |
06/22/13 |
41.0 |
7.75 |
7.90 |
| ALL 130622C00042000 |
C |
06/22/13 |
42.0 |
6.65 |
7.90 |
| ALL 130622C00043000 |
C |
06/22/13 |
43.0 |
5.65 |
6.90 |
| ALL 130622C00044000 |
C |
06/22/13 |
44.0 |
4.70 |
5.05 |
| ALL 130622C00045000 |
C |
06/22/13 |
45.0 |
3.70 |
4.50 |
| ALL 130622C00046000 |
C |
06/22/13 |
46.0 |
2.71 |
3.05 |
| ALL 130622C00047000 |
C |
06/22/13 |
47.0 |
1.95 |
1.99 |
| ALL 130622C00048000 |
C |
06/22/13 |
48.0 |
1.18 |
1.22 |
| ALL 130622C00049000 |
C |
06/22/13 |
49.0 |
0.63 |
0.64 |
| ALL 130622C00050000 |
C |
06/22/13 |
50.0 |
0.28 |
0.31 |
| ALL 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.02 |
| ALL 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.03 |
| ALL 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.03 |
| ALL 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.03 |
| ALL 130622P00039000 |
P |
06/22/13 |
39.0 |
0.01 |
0.08 |
| ALL 130622P00040000 |
P |
06/22/13 |
40.0 |
0.01 |
0.09 |
| ALL 130622P00041000 |
P |
06/22/13 |
41.0 |
0.01 |
0.08 |
| ALL 130622P00042000 |
P |
06/22/13 |
42.0 |
0.02 |
0.08 |
| ALL 130622P00043000 |
P |
06/22/13 |
43.0 |
0.05 |
0.07 |
| ALL 130622P00044000 |
P |
06/22/13 |
44.0 |
0.07 |
0.10 |
| ALL 130622P00045000 |
P |
06/22/13 |
45.0 |
0.11 |
0.13 |
| ALL 130622P00046000 |
P |
06/22/13 |
46.0 |
0.19 |
0.21 |
| ALL 130622P00047000 |
P |
06/22/13 |
47.0 |
0.33 |
0.35 |
| ALL 130622P00048000 |
P |
06/22/13 |
48.0 |
0.60 |
0.63 |
| ALL 130622P00049000 |
P |
06/22/13 |
49.0 |
1.05 |
1.08 |
| ALL 130622P00050000 |
P |
06/22/13 |
50.0 |
1.70 |
1.74 |
| ALL 130622P00055000 |
P |
06/22/13 |
55.0 |
4.85 |
6.60 |
| ALL 130622P00060000 |
P |
06/22/13 |
60.0 |
9.40 |
12.70 |
| ALL 130622P00065000 |
P |
06/22/13 |
65.0 |
14.40 |
17.70 |
| ALL 130622P00070000 |
P |
06/22/13 |
70.0 |
19.05 |
21.95 |
| ALL 130720C00020000 |
C |
07/20/13 |
20.0 |
27.25 |
30.95 |
| ALL 130720C00021000 |
C |
07/20/13 |
21.0 |
26.15 |
29.85 |
| ALL 130720C00022000 |
C |
07/20/13 |
22.0 |
25.20 |
28.85 |
| ALL 130720C00023000 |
C |
07/20/13 |
23.0 |
24.35 |
27.80 |
| ALL 130720C00024000 |
C |
07/20/13 |
24.0 |
23.40 |
26.80 |
| ALL 130720C00025000 |
C |
07/20/13 |
25.0 |
22.25 |
25.85 |
| ALL 130720C00026000 |
C |
07/20/13 |
26.0 |
21.10 |
25.00 |
| ALL 130720C00027000 |
C |
07/20/13 |
27.0 |
20.25 |
23.95 |
| ALL 130720C00028000 |
C |
07/20/13 |
28.0 |
19.20 |
22.80 |
| ALL 130720C00029000 |
C |
07/20/13 |
29.0 |
18.35 |
21.85 |
| ALL 130720C00030000 |
C |
07/20/13 |
30.0 |
17.35 |
20.85 |
| ALL 130720C00031000 |
C |
07/20/13 |
31.0 |
16.25 |
19.85 |
| ALL 130720C00032000 |
C |
07/20/13 |
32.0 |
15.35 |
18.85 |
| ALL 130720C00033000 |
C |
07/20/13 |
33.0 |
14.35 |
17.85 |
| ALL 130720C00034000 |
C |
07/20/13 |
34.0 |
13.35 |
16.80 |
| ALL 130720C00035000 |
C |
07/20/13 |
35.0 |
12.35 |
15.90 |
| ALL 130720C00036000 |
C |
07/20/13 |
36.0 |
11.35 |
14.95 |
| ALL 130720C00037000 |
C |
07/20/13 |
37.0 |
11.70 |
11.90 |
| ALL 130720C00038000 |
C |
07/20/13 |
38.0 |
9.55 |
12.80 |
| ALL 130720C00039000 |
C |
07/20/13 |
39.0 |
9.65 |
10.90 |
| ALL 130720C00040000 |
C |
07/20/13 |
40.0 |
8.65 |
9.85 |
| ALL 130720C00041000 |
C |
07/20/13 |
41.0 |
7.70 |
8.85 |
| ALL 130720C00042000 |
C |
07/20/13 |
42.0 |
6.70 |
6.95 |
| ALL 130720C00043000 |
C |
07/20/13 |
43.0 |
5.80 |
5.90 |
| ALL 130720C00044000 |
C |
07/20/13 |
44.0 |
4.80 |
4.90 |
| ALL 130720C00045000 |
C |
07/20/13 |
45.0 |
3.90 |
3.95 |
| ALL 130720C00046000 |
C |
07/20/13 |
46.0 |
3.05 |
3.10 |
| ALL 130720C00047000 |
C |
07/20/13 |
47.0 |
2.23 |
2.26 |
| ALL 130720C00048000 |
C |
07/20/13 |
48.0 |
1.55 |
1.57 |
| ALL 130720C00049000 |
C |
07/20/13 |
49.0 |
1.00 |
1.02 |
| ALL 130720C00050000 |
C |
07/20/13 |
50.0 |
0.59 |
0.63 |
| ALL 130720C00055000 |
C |
07/20/13 |
55.0 |
0.04 |
0.07 |
| ALL 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.04 |
| ALL 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.03 |
| ALL 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.03 |
| ALL 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.03 |
| ALL 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.03 |
| ALL 130720P00021000 |
P |
07/20/13 |
21.0 |
0.00 |
0.03 |
| ALL 130720P00022000 |
P |
07/20/13 |
22.0 |
0.00 |
0.03 |
| ALL 130720P00023000 |
P |
07/20/13 |
23.0 |
0.00 |
0.03 |
| ALL 130720P00024000 |
P |
07/20/13 |
24.0 |
0.00 |
0.03 |
| ALL 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.03 |
| ALL 130720P00026000 |
P |
07/20/13 |
26.0 |
0.00 |
0.03 |
| ALL 130720P00027000 |
P |
07/20/13 |
27.0 |
0.00 |
0.03 |
| ALL 130720P00028000 |
P |
07/20/13 |
28.0 |
0.00 |
0.03 |
| ALL 130720P00029000 |
P |
07/20/13 |
29.0 |
0.01 |
0.03 |
| ALL 130720P00030000 |
P |
07/20/13 |
30.0 |
0.01 |
0.04 |
| ALL 130720P00031000 |
P |
07/20/13 |
31.0 |
0.02 |
0.04 |
| ALL 130720P00032000 |
P |
07/20/13 |
32.0 |
0.02 |
0.05 |
| ALL 130720P00033000 |
P |
07/20/13 |
33.0 |
0.03 |
0.06 |
| ALL 130720P00034000 |
P |
07/20/13 |
34.0 |
0.02 |
0.08 |
| ALL 130720P00035000 |
P |
07/20/13 |
35.0 |
0.02 |
0.09 |
| ALL 130720P00036000 |
P |
07/20/13 |
36.0 |
0.02 |
0.13 |
| ALL 130720P00037000 |
P |
07/20/13 |
37.0 |
0.02 |
0.17 |
| ALL 130720P00038000 |
P |
07/20/13 |
38.0 |
0.03 |
0.18 |
| ALL 130720P00039000 |
P |
07/20/13 |
39.0 |
0.04 |
0.19 |
| ALL 130720P00040000 |
P |
07/20/13 |
40.0 |
0.05 |
0.20 |
| ALL 130720P00041000 |
P |
07/20/13 |
41.0 |
0.06 |
0.21 |
| ALL 130720P00042000 |
P |
07/20/13 |
42.0 |
0.10 |
0.23 |
| ALL 130720P00043000 |
P |
07/20/13 |
43.0 |
0.10 |
0.22 |
| ALL 130720P00044000 |
P |
07/20/13 |
44.0 |
0.22 |
0.26 |
| ALL 130720P00045000 |
P |
07/20/13 |
45.0 |
0.30 |
0.34 |
| ALL 130720P00046000 |
P |
07/20/13 |
46.0 |
0.45 |
0.47 |
| ALL 130720P00047000 |
P |
07/20/13 |
47.0 |
0.65 |
0.68 |
| ALL 130720P00048000 |
P |
07/20/13 |
48.0 |
0.97 |
0.99 |
| ALL 130720P00049000 |
P |
07/20/13 |
49.0 |
1.40 |
1.45 |
| ALL 130720P00050000 |
P |
07/20/13 |
50.0 |
2.01 |
2.05 |
| ALL 130720P00055000 |
P |
07/20/13 |
55.0 |
5.40 |
6.60 |
| ALL 130720P00060000 |
P |
07/20/13 |
60.0 |
10.35 |
11.60 |
| ALL 130720P00065000 |
P |
07/20/13 |
65.0 |
14.25 |
16.65 |
| ALL 130720P00070000 |
P |
07/20/13 |
70.0 |
19.30 |
22.80 |
| ALL 130720P00075000 |
P |
07/20/13 |
75.0 |
24.30 |
27.90 |
| ALL 131019C00024000 |
C |
10/19/13 |
24.0 |
23.25 |
27.00 |
| ALL 131019C00025000 |
C |
10/19/13 |
25.0 |
22.25 |
26.00 |
| ALL 131019C00026000 |
C |
10/19/13 |
26.0 |
21.25 |
24.85 |
| ALL 131019C00027000 |
C |
10/19/13 |
27.0 |
20.25 |
24.00 |
| ALL 131019C00028000 |
C |
10/19/13 |
28.0 |
19.25 |
22.90 |
| ALL 131019C00029000 |
C |
10/19/13 |
29.0 |
18.15 |
21.95 |
| ALL 131019C00030000 |
C |
10/19/13 |
30.0 |
17.25 |
20.85 |
| ALL 131019C00031000 |
C |
10/19/13 |
31.0 |
16.15 |
19.95 |
| ALL 131019C00032000 |
C |
10/19/13 |
32.0 |
15.25 |
18.85 |
| ALL 131019C00033000 |
C |
10/19/13 |
33.0 |
14.20 |
17.85 |
| ALL 131019C00034000 |
C |
10/19/13 |
34.0 |
13.35 |
16.90 |
| ALL 131019C00035000 |
C |
10/19/13 |
35.0 |
13.65 |
14.90 |
| ALL 131019C00036000 |
C |
10/19/13 |
36.0 |
12.65 |
13.95 |
| ALL 131019C00037000 |
C |
10/19/13 |
37.0 |
11.65 |
12.95 |
| ALL 131019C00038000 |
C |
10/19/13 |
38.0 |
10.65 |
11.95 |
| ALL 131019C00039000 |
C |
10/19/13 |
39.0 |
9.70 |
10.95 |
| ALL 131019C00040000 |
C |
10/19/13 |
40.0 |
8.75 |
9.35 |
| ALL 131019C00041000 |
C |
10/19/13 |
41.0 |
7.85 |
8.45 |
| ALL 131019C00042000 |
C |
10/19/13 |
42.0 |
6.95 |
7.55 |
| ALL 131019C00043000 |
C |
10/19/13 |
43.0 |
6.00 |
6.65 |
| ALL 131019C00044000 |
C |
10/19/13 |
44.0 |
5.30 |
5.60 |
| ALL 131019C00045000 |
C |
10/19/13 |
45.0 |
4.50 |
4.65 |
| ALL 131019C00046000 |
C |
10/19/13 |
46.0 |
3.80 |
3.90 |
| ALL 131019C00047000 |
C |
10/19/13 |
47.0 |
3.10 |
3.20 |
| ALL 131019C00048000 |
C |
10/19/13 |
48.0 |
2.52 |
2.56 |
| ALL 131019C00049000 |
C |
10/19/13 |
49.0 |
1.98 |
2.02 |
| ALL 131019C00050000 |
C |
10/19/13 |
50.0 |
1.53 |
1.56 |
| ALL 131019C00055000 |
C |
10/19/13 |
55.0 |
0.30 |
0.34 |
| ALL 131019C00060000 |
C |
10/19/13 |
60.0 |
0.05 |
0.07 |
| ALL 131019C00065000 |
C |
10/19/13 |
65.0 |
0.00 |
0.06 |
| ALL 131019P00024000 |
P |
10/19/13 |
24.0 |
0.04 |
0.06 |
| ALL 131019P00025000 |
P |
10/19/13 |
25.0 |
0.03 |
0.10 |
| ALL 131019P00026000 |
P |
10/19/13 |
26.0 |
0.03 |
0.12 |
| ALL 131019P00027000 |
P |
10/19/13 |
27.0 |
0.04 |
0.16 |
| ALL 131019P00028000 |
P |
10/19/13 |
28.0 |
0.04 |
0.19 |
| ALL 131019P00029000 |
P |
10/19/13 |
29.0 |
0.03 |
0.19 |
| ALL 131019P00030000 |
P |
10/19/13 |
30.0 |
0.05 |
0.20 |
| ALL 131019P00031000 |
P |
10/19/13 |
31.0 |
0.04 |
0.20 |
| ALL 131019P00032000 |
P |
10/19/13 |
32.0 |
0.06 |
0.21 |
| ALL 131019P00033000 |
P |
10/19/13 |
33.0 |
0.06 |
0.21 |
| ALL 131019P00034000 |
P |
10/19/13 |
34.0 |
0.07 |
0.22 |
| ALL 131019P00035000 |
P |
10/19/13 |
35.0 |
0.08 |
0.22 |
| ALL 131019P00036000 |
P |
10/19/13 |
36.0 |
0.11 |
0.24 |
| ALL 131019P00037000 |
P |
10/19/13 |
37.0 |
0.15 |
0.27 |
| ALL 131019P00038000 |
P |
10/19/13 |
38.0 |
0.18 |
0.30 |
| ALL 131019P00039000 |
P |
10/19/13 |
39.0 |
0.23 |
0.35 |
| ALL 131019P00040000 |
P |
10/19/13 |
40.0 |
0.31 |
0.43 |
| ALL 131019P00041000 |
P |
10/19/13 |
41.0 |
0.48 |
0.51 |
| ALL 131019P00042000 |
P |
10/19/13 |
42.0 |
0.59 |
0.63 |
| ALL 131019P00043000 |
P |
10/19/13 |
43.0 |
0.73 |
0.78 |
| ALL 131019P00044000 |
P |
10/19/13 |
44.0 |
0.90 |
0.95 |
| ALL 131019P00045000 |
P |
10/19/13 |
45.0 |
1.11 |
1.17 |
| ALL 131019P00046000 |
P |
10/19/13 |
46.0 |
1.39 |
1.44 |
| ALL 131019P00047000 |
P |
10/19/13 |
47.0 |
1.72 |
1.77 |
| ALL 131019P00048000 |
P |
10/19/13 |
48.0 |
2.12 |
2.16 |
| ALL 131019P00049000 |
P |
10/19/13 |
49.0 |
2.59 |
2.63 |
| ALL 131019P00050000 |
P |
10/19/13 |
50.0 |
3.10 |
3.20 |
| ALL 131019P00055000 |
P |
10/19/13 |
55.0 |
5.95 |
7.10 |
| ALL 131019P00060000 |
P |
10/19/13 |
60.0 |
10.60 |
11.85 |
| ALL 131019P00065000 |
P |
10/19/13 |
65.0 |
15.55 |
16.80 |
| ALL 140118C00015000 |
C |
01/18/14 |
15.0 |
33.70 |
33.95 |
| ALL 140118C00018000 |
C |
01/18/14 |
18.0 |
30.70 |
30.95 |
| ALL 140118C00020000 |
C |
01/18/14 |
20.0 |
28.70 |
28.95 |
| ALL 140118C00023000 |
C |
01/18/14 |
23.0 |
25.70 |
25.95 |
| ALL 140118C00025000 |
C |
01/18/14 |
25.0 |
23.65 |
24.10 |
| ALL 140118C00026000 |
C |
01/18/14 |
26.0 |
22.70 |
23.05 |
| ALL 140118C00027000 |
C |
01/18/14 |
27.0 |
21.70 |
22.05 |
| ALL 140118C00028000 |
C |
01/18/14 |
28.0 |
20.70 |
21.05 |
| ALL 140118C00029000 |
C |
01/18/14 |
29.0 |
19.70 |
20.05 |
| ALL 140118C00030000 |
C |
01/18/14 |
30.0 |
18.70 |
18.95 |
| ALL 140118C00031000 |
C |
01/18/14 |
31.0 |
17.70 |
18.20 |
| ALL 140118C00032000 |
C |
01/18/14 |
32.0 |
16.70 |
17.15 |
| ALL 140118C00033000 |
C |
01/18/14 |
33.0 |
15.70 |
16.15 |
| ALL 140118C00034000 |
C |
01/18/14 |
34.0 |
14.75 |
15.15 |
| ALL 140118C00035000 |
C |
01/18/14 |
35.0 |
13.80 |
13.95 |
| ALL 140118C00036000 |
C |
01/18/14 |
36.0 |
12.75 |
13.25 |
| ALL 140118C00037000 |
C |
01/18/14 |
37.0 |
11.90 |
12.05 |
| ALL 140118C00038000 |
C |
01/18/14 |
38.0 |
10.95 |
11.10 |
| ALL 140118C00039000 |
C |
01/18/14 |
39.0 |
10.05 |
10.20 |
| ALL 140118C00040000 |
C |
01/18/14 |
40.0 |
9.15 |
9.30 |
| ALL 140118C00041000 |
C |
01/18/14 |
41.0 |
8.30 |
8.45 |
| ALL 140118C00042000 |
C |
01/18/14 |
42.0 |
7.45 |
7.60 |
| ALL 140118C00043000 |
C |
01/18/14 |
43.0 |
6.60 |
6.75 |
| ALL 140118C00044000 |
C |
01/18/14 |
44.0 |
5.85 |
5.95 |
| ALL 140118C00045000 |
C |
01/18/14 |
45.0 |
5.10 |
5.25 |
| ALL 140118C00046000 |
C |
01/18/14 |
46.0 |
4.45 |
4.55 |
| ALL 140118C00047000 |
C |
01/18/14 |
47.0 |
3.80 |
3.90 |
| ALL 140118C00048000 |
C |
01/18/14 |
48.0 |
3.20 |
3.30 |
| ALL 140118C00049000 |
C |
01/18/14 |
49.0 |
2.70 |
2.76 |
| ALL 140118C00050000 |
C |
01/18/14 |
50.0 |
2.22 |
2.29 |
| ALL 140118C00055000 |
C |
01/18/14 |
55.0 |
0.73 |
0.77 |
| ALL 140118C00060000 |
C |
01/18/14 |
60.0 |
0.21 |
0.23 |
| ALL 140118C00065000 |
C |
01/18/14 |
65.0 |
0.05 |
0.08 |
| ALL 140118C00070000 |
C |
01/18/14 |
70.0 |
0.00 |
0.04 |
| ALL 140118C00075000 |
C |
01/18/14 |
75.0 |
0.00 |
0.03 |
| ALL 140118P00015000 |
P |
01/18/14 |
15.0 |
0.01 |
0.04 |
| ALL 140118P00018000 |
P |
01/18/14 |
18.0 |
0.03 |
0.06 |
| ALL 140118P00020000 |
P |
01/18/14 |
20.0 |
0.06 |
0.10 |
| ALL 140118P00023000 |
P |
01/18/14 |
23.0 |
0.07 |
0.12 |
| ALL 140118P00025000 |
P |
01/18/14 |
25.0 |
0.13 |
0.18 |
| ALL 140118P00026000 |
P |
01/18/14 |
26.0 |
0.12 |
0.17 |
| ALL 140118P00027000 |
P |
01/18/14 |
27.0 |
0.14 |
0.19 |
| ALL 140118P00028000 |
P |
01/18/14 |
28.0 |
0.16 |
0.21 |
| ALL 140118P00029000 |
P |
01/18/14 |
29.0 |
0.17 |
0.23 |
| ALL 140118P00030000 |
P |
01/18/14 |
30.0 |
0.21 |
0.26 |
| ALL 140118P00031000 |
P |
01/18/14 |
31.0 |
0.24 |
0.29 |
| ALL 140118P00032000 |
P |
01/18/14 |
32.0 |
0.27 |
0.32 |
| ALL 140118P00033000 |
P |
01/18/14 |
33.0 |
0.31 |
0.36 |
| ALL 140118P00034000 |
P |
01/18/14 |
34.0 |
0.36 |
0.41 |
| ALL 140118P00035000 |
P |
01/18/14 |
35.0 |
0.41 |
0.46 |
| ALL 140118P00036000 |
P |
01/18/14 |
36.0 |
0.48 |
0.53 |
| ALL 140118P00037000 |
P |
01/18/14 |
37.0 |
0.55 |
0.61 |
| ALL 140118P00038000 |
P |
01/18/14 |
38.0 |
0.64 |
0.70 |
| ALL 140118P00039000 |
P |
01/18/14 |
39.0 |
0.75 |
0.80 |
| ALL 140118P00040000 |
P |
01/18/14 |
40.0 |
0.87 |
0.92 |
| ALL 140118P00041000 |
P |
01/18/14 |
41.0 |
1.02 |
1.06 |
| ALL 140118P00042000 |
P |
01/18/14 |
42.0 |
1.19 |
1.23 |
| ALL 140118P00043000 |
P |
01/18/14 |
43.0 |
1.39 |
1.43 |
| ALL 140118P00044000 |
P |
01/18/14 |
44.0 |
1.62 |
1.67 |
| ALL 140118P00045000 |
P |
01/18/14 |
45.0 |
1.90 |
1.95 |
| ALL 140118P00046000 |
P |
01/18/14 |
46.0 |
2.22 |
2.27 |
| ALL 140118P00047000 |
P |
01/18/14 |
47.0 |
2.59 |
2.64 |
| ALL 140118P00048000 |
P |
01/18/14 |
48.0 |
3.00 |
3.10 |
| ALL 140118P00049000 |
P |
01/18/14 |
49.0 |
3.50 |
3.55 |
| ALL 140118P00050000 |
P |
01/18/14 |
50.0 |
4.00 |
4.10 |
| ALL 140118P00055000 |
P |
01/18/14 |
55.0 |
7.50 |
7.65 |
| ALL 140118P00060000 |
P |
01/18/14 |
60.0 |
11.95 |
12.10 |
| ALL 140118P00065000 |
P |
01/18/14 |
65.0 |
16.75 |
16.95 |
| ALL 140118P00070000 |
P |
01/18/14 |
70.0 |
21.75 |
21.90 |
| ALL 140118P00075000 |
P |
01/18/14 |
75.0 |
26.60 |
26.95 |
| ALL 150117C00020000 |
C |
01/17/15 |
20.0 |
28.70 |
29.05 |
| ALL 150117C00023000 |
C |
01/17/15 |
23.0 |
25.70 |
26.05 |
| ALL 150117C00025000 |
C |
01/17/15 |
25.0 |
23.55 |
24.05 |
| ALL 150117C00028000 |
C |
01/17/15 |
28.0 |
20.70 |
21.00 |
| ALL 150117C00030000 |
C |
01/17/15 |
30.0 |
18.70 |
19.05 |
| ALL 150117C00033000 |
C |
01/17/15 |
33.0 |
15.90 |
16.10 |
| ALL 150117C00035000 |
C |
01/17/15 |
35.0 |
14.15 |
14.30 |
| ALL 150117C00037000 |
C |
01/17/15 |
37.0 |
12.45 |
12.60 |
| ALL 150117C00040000 |
C |
01/17/15 |
40.0 |
10.05 |
10.20 |
| ALL 150117C00042000 |
C |
01/17/15 |
42.0 |
8.60 |
8.75 |
| ALL 150117C00045000 |
C |
01/17/15 |
45.0 |
6.60 |
6.75 |
| ALL 150117C00047000 |
C |
01/17/15 |
47.0 |
5.45 |
5.60 |
| ALL 150117C00050000 |
C |
01/17/15 |
50.0 |
3.95 |
4.15 |
| ALL 150117C00055000 |
C |
01/17/15 |
55.0 |
2.19 |
2.32 |
| ALL 150117C00060000 |
C |
01/17/15 |
60.0 |
1.08 |
1.21 |
| ALL 150117C00065000 |
C |
01/17/15 |
65.0 |
0.50 |
0.59 |
| ALL 150117C00070000 |
C |
01/17/15 |
70.0 |
0.22 |
0.28 |
| ALL 150117C00075000 |
C |
01/17/15 |
75.0 |
0.04 |
0.14 |
| ALL 150117P00020000 |
P |
01/17/15 |
20.0 |
0.24 |
0.30 |
| ALL 150117P00023000 |
P |
01/17/15 |
23.0 |
0.37 |
0.43 |
| ALL 150117P00025000 |
P |
01/17/15 |
25.0 |
0.47 |
0.53 |
| ALL 150117P00028000 |
P |
01/17/15 |
28.0 |
0.70 |
0.77 |
| ALL 150117P00030000 |
P |
01/17/15 |
30.0 |
0.87 |
0.93 |
| ALL 150117P00033000 |
P |
01/17/15 |
33.0 |
1.23 |
1.30 |
| ALL 150117P00035000 |
P |
01/17/15 |
35.0 |
1.55 |
1.61 |
| ALL 150117P00037000 |
P |
01/17/15 |
37.0 |
1.91 |
1.98 |
| ALL 150117P00040000 |
P |
01/17/15 |
40.0 |
2.55 |
2.69 |
| ALL 150117P00042000 |
P |
01/17/15 |
42.0 |
3.20 |
3.30 |
| ALL 150117P00045000 |
P |
01/17/15 |
45.0 |
4.25 |
4.35 |
| ALL 150117P00047000 |
P |
01/17/15 |
47.0 |
5.05 |
5.20 |
| ALL 150117P00050000 |
P |
01/17/15 |
50.0 |
6.60 |
6.75 |
| ALL 150117P00055000 |
P |
01/17/15 |
55.0 |
9.75 |
10.00 |
| ALL 150117P00060000 |
P |
01/17/15 |
60.0 |
13.65 |
13.90 |
| ALL 150117P00065000 |
P |
01/17/15 |
65.0 |
18.05 |
18.55 |
| ALL 150117P00070000 |
P |
01/17/15 |
70.0 |
22.40 |
23.10 |
| ALL 150117P00075000 |
P |
01/17/15 |
75.0 |
27.25 |
28.00 |
|
