Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 171020C00002500 C 10/20/17 2.5 0.00 0.05
ALSK 171020C00005000 C 10/20/17 5.0 0.00 0.05
ALSK 171020C00007500 C 10/20/17 7.5 0.00 0.05
ALSK 171020P00002500 P 10/20/17 2.5 0.20 0.40
ALSK 171020P00005000 P 10/20/17 5.0 2.55 3.00
ALSK 171020P00007500 P 10/20/17 7.5 5.00 5.60
ALSK 171117C00002500 C 11/17/17 2.5 0.00 0.10
ALSK 171117C00005000 C 11/17/17 5.0 0.00 0.05
ALSK 171117C00007500 C 11/17/17 7.5 0.00 0.05
ALSK 171117P00002500 P 11/17/17 2.5 0.05 0.45
ALSK 171117P00005000 P 11/17/17 5.0 2.50 3.10
ALSK 171117P00007500 P 11/17/17 7.5 5.20 5.60
ALSK 180119C00002500 C 01/19/18 2.5 0.00 0.15
ALSK 180119C00005000 C 01/19/18 5.0 0.00 0.10
ALSK 180119C00007500 C 01/19/18 7.5 0.00 0.30
ALSK 180119P00002500 P 01/19/18 2.5 0.30 0.40
ALSK 180119P00005000 P 01/19/18 5.0 2.45 3.10
ALSK 180119P00007500 P 01/19/18 7.5 5.20 5.60
ALSK 180420C00002500 C 04/20/18 2.5 0.00 0.45
ALSK 180420C00005000 C 04/20/18 5.0 0.00 0.40
ALSK 180420C00007500 C 04/20/18 7.5 0.00 0.20
ALSK 180420P00002500 P 04/20/18 2.5 0.35 0.80
ALSK 180420P00005000 P 04/20/18 5.0 2.40 3.20
ALSK 180420P00007500 P 04/20/18 7.5 5.20 5.70

OPRA data is delayed 15 minutes.