Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 150821C00002500 C 08/21/15 2.5 0.00 0.05
ALSK 150821C00005000 C 08/21/15 5.0 0.00 0.10
ALSK 150821C00007500 C 08/21/15 7.5 0.00 0.10
ALSK 150821C00010000 C 08/21/15 10.0 0.00 0.25
ALSK 150821C00012500 C 08/21/15 12.5 0.00 0.25
ALSK 150821P00002500 P 08/21/15 2.5 0.30 0.45
ALSK 150821P00005000 P 08/21/15 5.0 2.70 2.95
ALSK 150821P00007500 P 08/21/15 7.5 5.20 5.50
ALSK 150821P00010000 P 08/21/15 10.0 7.60 8.10
ALSK 150821P00012500 P 08/21/15 12.5 10.10 10.60
ALSK 150918C00002500 C 09/18/15 2.5 0.00 0.10
ALSK 150918C00005000 C 09/18/15 5.0 0.00 0.05
ALSK 150918C00007500 C 09/18/15 7.5 0.00 0.05
ALSK 150918P00002500 P 09/18/15 2.5 0.35 0.50
ALSK 150918P00005000 P 09/18/15 5.0 2.75 3.00
ALSK 150918P00007500 P 09/18/15 7.5 5.20 5.50
ALSK 151016C00002500 C 10/16/15 2.5 0.00 0.15
ALSK 151016C00005000 C 10/16/15 5.0 0.00 0.05
ALSK 151016C00007500 C 10/16/15 7.5 0.00 0.05
ALSK 151016C00010000 C 10/16/15 10.0 0.00 0.30
ALSK 151016C00012500 C 10/16/15 12.5 0.00 0.30
ALSK 151016P00002500 P 10/16/15 2.5 0.35 0.55
ALSK 151016P00005000 P 10/16/15 5.0 2.75 3.10
ALSK 151016P00007500 P 10/16/15 7.5 5.20 5.60
ALSK 151016P00010000 P 10/16/15 10.0 7.60 8.10
ALSK 151016P00012500 P 10/16/15 12.5 10.10 10.60
ALSK 160115C00002500 C 01/15/16 2.5 0.05 0.20
ALSK 160115C00005000 C 01/15/16 5.0 0.00 0.05
ALSK 160115C00007500 C 01/15/16 7.5 0.00 0.05
ALSK 160115C00010000 C 01/15/16 10.0 0.00 0.35
ALSK 160115C00012500 C 01/15/16 12.5 0.00 0.35
ALSK 160115P00002500 P 01/15/16 2.5 0.40 0.65
ALSK 160115P00005000 P 01/15/16 5.0 2.75 3.10
ALSK 160115P00007500 P 01/15/16 7.5 5.20 5.60
ALSK 160115P00010000 P 01/15/16 10.0 7.50 8.20
ALSK 160115P00012500 P 01/15/16 12.5 10.00 10.70

OPRA data is delayed 15 minutes.