Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 160520C00002500 C 05/20/16 2.5 0.00 0.05
ALSK 160520C00005000 C 05/20/16 5.0 0.00 0.10
ALSK 160520C00007500 C 05/20/16 7.5 0.00 0.10
ALSK 160520P00002500 P 05/20/16 2.5 0.60 0.80
ALSK 160520P00005000 P 05/20/16 5.0 3.10 3.40
ALSK 160520P00007500 P 05/20/16 7.5 5.50 5.90
ALSK 160617C00002500 C 06/17/16 2.5 0.00 0.10
ALSK 160617C00005000 C 06/17/16 5.0 0.00 0.10
ALSK 160617C00007500 C 06/17/16 7.5 0.00 0.10
ALSK 160617P00002500 P 06/17/16 2.5 0.60 0.80
ALSK 160617P00005000 P 06/17/16 5.0 3.10 3.40
ALSK 160617P00007500 P 06/17/16 7.5 5.50 5.90
ALSK 160715C00002500 C 07/15/16 2.5 0.00 0.05
ALSK 160715C00005000 C 07/15/16 5.0 0.00 0.10
ALSK 160715C00007500 C 07/15/16 7.5 0.00 0.10
ALSK 160715P00002500 P 07/15/16 2.5 0.65 0.85
ALSK 160715P00005000 P 07/15/16 5.0 3.10 3.40
ALSK 160715P00007500 P 07/15/16 7.5 5.50 5.90
ALSK 161021C00002500 C 10/21/16 2.5 0.00 0.10
ALSK 161021C00005000 C 10/21/16 5.0 0.00 0.05
ALSK 161021C00007500 C 10/21/16 7.5 0.00 0.10
ALSK 161021P00002500 P 10/21/16 2.5 0.70 0.90
ALSK 161021P00005000 P 10/21/16 5.0 3.10 3.40
ALSK 161021P00007500 P 10/21/16 7.5 5.50 5.90

OPRA data is delayed 15 minutes.