Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 161216C00002500 C 12/16/16 2.5 0.00 0.10
ALSK 161216C00005000 C 12/16/16 5.0 0.00 0.05
ALSK 161216C00007500 C 12/16/16 7.5 0.00 0.05
ALSK 161216P00002500 P 12/16/16 2.5 0.85 1.05
ALSK 161216P00005000 P 12/16/16 5.0 3.30 3.60
ALSK 161216P00007500 P 12/16/16 7.5 5.80 6.10
ALSK 170120C00002500 C 01/20/17 2.5 0.00 0.05
ALSK 170120C00005000 C 01/20/17 5.0 0.00 0.05
ALSK 170120C00007500 C 01/20/17 7.5 0.00 0.10
ALSK 170120P00002500 P 01/20/17 2.5 0.85 1.05
ALSK 170120P00005000 P 01/20/17 5.0 3.30 3.60
ALSK 170120P00007500 P 01/20/17 7.5 5.80 6.10
ALSK 170421C00002500 C 04/21/17 2.5 0.00 0.15
ALSK 170421C00005000 C 04/21/17 5.0 0.00 0.10
ALSK 170421C00007500 C 04/21/17 7.5 0.00 0.10
ALSK 170421P00002500 P 04/21/17 2.5 0.90 1.10
ALSK 170421P00005000 P 04/21/17 5.0 3.30 3.60
ALSK 170421P00007500 P 04/21/17 7.5 5.80 6.10
ALSK 170721C00002500 C 07/21/17 2.5 0.00 0.15
ALSK 170721C00005000 C 07/21/17 5.0 0.00 0.10
ALSK 170721C00007500 C 07/21/17 7.5 0.00 0.10
ALSK 170721P00002500 P 07/21/17 2.5 0.95 1.10
ALSK 170721P00005000 P 07/21/17 5.0 3.30 3.60
ALSK 170721P00007500 P 07/21/17 7.5 5.80 6.10

OPRA data is delayed 15 minutes.