Alaska Communications Systems Group Inc (ALSK)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ALSK 130622C00002500 |
C |
06/22/13 |
2.5 |
0.00 |
0.05 |
| ALSK 130622C00005000 |
C |
06/22/13 |
5.0 |
0.00 |
0.05 |
| ALSK 130622C00007500 |
C |
06/22/13 |
7.5 |
0.00 |
0.05 |
| ALSK 130622P00002500 |
P |
06/22/13 |
2.5 |
0.55 |
0.75 |
| ALSK 130622P00005000 |
P |
06/22/13 |
5.0 |
3.00 |
3.30 |
| ALSK 130622P00007500 |
P |
06/22/13 |
7.5 |
5.50 |
5.90 |
| ALSK 130720C00002500 |
C |
07/20/13 |
2.5 |
0.00 |
0.05 |
| ALSK 130720C00005000 |
C |
07/20/13 |
5.0 |
0.00 |
0.05 |
| ALSK 130720C00007500 |
C |
07/20/13 |
7.5 |
0.00 |
0.05 |
| ALSK 130720P00002500 |
P |
07/20/13 |
2.5 |
0.60 |
0.75 |
| ALSK 130720P00005000 |
P |
07/20/13 |
5.0 |
3.00 |
3.20 |
| ALSK 130720P00007500 |
P |
07/20/13 |
7.5 |
5.50 |
5.70 |
| ALSK 131019C00002500 |
C |
10/19/13 |
2.5 |
0.05 |
0.15 |
| ALSK 131019C00005000 |
C |
10/19/13 |
5.0 |
0.00 |
0.05 |
| ALSK 131019C00007500 |
C |
10/19/13 |
7.5 |
0.00 |
0.05 |
| ALSK 131019P00002500 |
P |
10/19/13 |
2.5 |
0.60 |
0.80 |
| ALSK 131019P00005000 |
P |
10/19/13 |
5.0 |
3.00 |
3.20 |
| ALSK 131019P00007500 |
P |
10/19/13 |
7.5 |
5.50 |
5.70 |
| ALSK 140118C00002500 |
C |
01/18/14 |
2.5 |
0.05 |
0.25 |
| ALSK 140118C00005000 |
C |
01/18/14 |
5.0 |
0.00 |
0.05 |
| ALSK 140118C00007500 |
C |
01/18/14 |
7.5 |
0.00 |
0.05 |
| ALSK 140118P00002500 |
P |
01/18/14 |
2.5 |
0.60 |
0.85 |
| ALSK 140118P00005000 |
P |
01/18/14 |
5.0 |
3.00 |
3.30 |
| ALSK 140118P00007500 |
P |
01/18/14 |
7.5 |
5.50 |
5.80 |
|
