Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 170421C00002500 C 04/21/17 2.5 0.00 0.05
ALSK 170421C00005000 C 04/21/17 5.0 0.00 0.05
ALSK 170421C00007500 C 04/21/17 7.5 0.00 0.05
ALSK 170421P00002500 P 04/21/17 2.5 0.55 0.75
ALSK 170421P00005000 P 04/21/17 5.0 3.00 3.30
ALSK 170421P00007500 P 04/21/17 7.5 5.50 5.90
ALSK 170519C00002500 C 05/19/17 2.5 0.00 0.05
ALSK 170519C00005000 C 05/19/17 5.0 0.00 0.05
ALSK 170519C00007500 C 05/19/17 7.5 0.00 0.05
ALSK 170519P00002500 P 05/19/17 2.5 0.55 0.75
ALSK 170519P00005000 P 05/19/17 5.0 3.00 3.30
ALSK 170519P00007500 P 05/19/17 7.5 5.50 5.80
ALSK 170721C00002500 C 07/21/17 2.5 0.00 0.10
ALSK 170721C00005000 C 07/21/17 5.0 0.00 0.10
ALSK 170721C00007500 C 07/21/17 7.5 0.00 0.10
ALSK 170721P00002500 P 07/21/17 2.5 0.60 0.75
ALSK 170721P00005000 P 07/21/17 5.0 3.00 3.30
ALSK 170721P00007500 P 07/21/17 7.5 5.50 5.90
ALSK 171020C00002500 C 10/20/17 2.5 0.00 0.15
ALSK 171020C00005000 C 10/20/17 5.0 0.00 0.10
ALSK 171020C00007500 C 10/20/17 7.5 0.00 0.10
ALSK 171020P00002500 P 10/20/17 2.5 0.60 0.70
ALSK 171020P00005000 P 10/20/17 5.0 3.00 3.30
ALSK 171020P00007500 P 10/20/17 7.5 5.50 5.90

OPRA data is delayed 15 minutes.