Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 150619C00002500 C 06/19/15 2.5 0.05 0.15
ALSK 150619C00005000 C 06/19/15 5.0 0.00 0.10
ALSK 150619C00007500 C 06/19/15 7.5 0.00 0.10
ALSK 150619P00002500 P 06/19/15 2.5 0.15 0.25
ALSK 150619P00005000 P 06/19/15 5.0 2.50 2.75
ALSK 150619P00007500 P 06/19/15 7.5 5.00 5.20
ALSK 150717C00002500 C 07/17/15 2.5 0.15 0.25
ALSK 150717C00005000 C 07/17/15 5.0 0.00 0.10
ALSK 150717C00007500 C 07/17/15 7.5 0.00 0.15
ALSK 150717P00002500 P 07/17/15 2.5 0.20 0.30
ALSK 150717P00005000 P 07/17/15 5.0 2.45 2.75
ALSK 150717P00007500 P 07/17/15 7.5 4.90 5.30
ALSK 151016C00002500 C 10/16/15 2.5 0.20 0.40
ALSK 151016C00005000 C 10/16/15 5.0 0.00 0.15
ALSK 151016C00007500 C 10/16/15 7.5 0.00 0.15
ALSK 151016P00002500 P 10/16/15 2.5 0.30 0.40
ALSK 151016P00005000 P 10/16/15 5.0 2.50 2.75
ALSK 151016P00007500 P 10/16/15 7.5 5.00 5.30
ALSK 160115C00002500 C 01/15/16 2.5 0.30 0.35
ALSK 160115C00005000 C 01/15/16 5.0 0.00 0.15
ALSK 160115C00007500 C 01/15/16 7.5 0.00 0.15
ALSK 160115P00002500 P 01/15/16 2.5 0.40 0.45
ALSK 160115P00005000 P 01/15/16 5.0 2.50 2.75
ALSK 160115P00007500 P 01/15/16 7.5 5.00 5.30

OPRA data is delayed 15 minutes.