Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 160916C00002500 C 09/16/16 2.5 0.00 0.10
ALSK 160916C00005000 C 09/16/16 5.0 0.00 0.10
ALSK 160916C00007500 C 09/16/16 7.5 0.00 0.10
ALSK 160916P00002500 P 09/16/16 2.5 0.70 0.90
ALSK 160916P00005000 P 09/16/16 5.0 3.10 3.40
ALSK 160916P00007500 P 09/16/16 7.5 5.60 6.00
ALSK 161021C00002500 C 10/21/16 2.5 0.00 0.05
ALSK 161021C00005000 C 10/21/16 5.0 0.00 0.05
ALSK 161021C00007500 C 10/21/16 7.5 0.00 0.10
ALSK 161021P00002500 P 10/21/16 2.5 0.70 0.90
ALSK 161021P00005000 P 10/21/16 5.0 3.10 3.40
ALSK 161021P00007500 P 10/21/16 7.5 5.60 5.90
ALSK 170120C00002500 C 01/20/17 2.5 0.00 0.05
ALSK 170120C00005000 C 01/20/17 5.0 0.00 0.10
ALSK 170120C00007500 C 01/20/17 7.5 0.00 0.10
ALSK 170120P00002500 P 01/20/17 2.5 0.80 0.90
ALSK 170120P00005000 P 01/20/17 5.0 3.20 3.40
ALSK 170120P00007500 P 01/20/17 7.5 5.60 6.00
ALSK 170421C00002500 C 04/21/17 2.5 0.05 0.10
ALSK 170421C00005000 C 04/21/17 5.0 0.00 0.05
ALSK 170421C00007500 C 04/21/17 7.5 0.00 0.10
ALSK 170421P00002500 P 04/21/17 2.5 0.80 0.95
ALSK 170421P00005000 P 04/21/17 5.0 3.20 3.40
ALSK 170421P00007500 P 04/21/17 7.5 5.60 5.90

OPRA data is delayed 15 minutes.