Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 150220C00002500 C 02/20/15 2.5 0.00 0.05
ALSK 150220C00005000 C 02/20/15 5.0 0.00 0.10
ALSK 150220C00007500 C 02/20/15 7.5 0.00 0.10
ALSK 150220P00002500 P 02/20/15 2.5 0.50 0.90
ALSK 150220P00005000 P 02/20/15 5.0 3.00 3.40
ALSK 150220P00007500 P 02/20/15 7.5 5.50 6.00
ALSK 150320C00002500 C 03/20/15 2.5 0.00 0.15
ALSK 150320C00005000 C 03/20/15 5.0 0.00 0.10
ALSK 150320C00007500 C 03/20/15 7.5 0.00 0.10
ALSK 150320P00002500 P 03/20/15 2.5 0.60 0.90
ALSK 150320P00005000 P 03/20/15 5.0 3.00 3.50
ALSK 150320P00007500 P 03/20/15 7.5 5.50 6.00
ALSK 150417C00002500 C 04/17/15 2.5 0.00 0.15
ALSK 150417C00005000 C 04/17/15 5.0 0.00 0.15
ALSK 150417C00007500 C 04/17/15 7.5 0.00 0.15
ALSK 150417P00002500 P 04/17/15 2.5 0.65 0.95
ALSK 150417P00005000 P 04/17/15 5.0 2.95 3.50
ALSK 150417P00007500 P 04/17/15 7.5 5.60 6.00
ALSK 150717C00002500 C 07/17/15 2.5 0.10 0.15
ALSK 150717C00005000 C 07/17/15 5.0 0.00 0.15
ALSK 150717C00007500 C 07/17/15 7.5 0.00 0.15
ALSK 150717P00002500 P 07/17/15 2.5 0.70 1.05
ALSK 150717P00005000 P 07/17/15 5.0 3.10 3.50
ALSK 150717P00007500 P 07/17/15 7.5 5.60 6.10

OPRA data is delayed 15 minutes.