Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alaska Communications Systems Group Inc (ALSK)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 180420C00002500 C Apr 20, 2018 2.5 0.00 0.05
ALSK 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
ALSK 180420C00007500 C Apr 20, 2018 7.5 0.00 0.05
ALSK 180420P00002500 P Apr 20, 2018 2.5 0.90 1.00
ALSK 180420P00005000 P Apr 20, 2018 5.0 3.20 3.50
ALSK 180420P00007500 P Apr 20, 2018 7.5 5.70 6.10
ALSK 180518C00002500 C May 18, 2018 2.5 0.00 0.10
ALSK 180518C00005000 C May 18, 2018 5.0 0.00 0.10
ALSK 180518C00007500 C May 18, 2018 7.5 0.00 0.10
ALSK 180518P00002500 P May 18, 2018 2.5 0.70 1.00
ALSK 180518P00005000 P May 18, 2018 5.0 3.30 3.50
ALSK 180518P00007500 P May 18, 2018 7.5 5.70 6.10
ALSK 180720C00002500 C Jul 20, 2018 2.5 0.00 0.05
ALSK 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
ALSK 180720C00007500 C Jul 20, 2018 7.5 0.00 0.10
ALSK 180720P00002500 P Jul 20, 2018 2.5 0.85 1.05
ALSK 180720P00005000 P Jul 20, 2018 5.0 3.30 3.50
ALSK 180720P00007500 P Jul 20, 2018 7.5 5.70 6.00
ALSK 181019C00002500 C Oct 19, 2018 2.5 0.00 0.10
ALSK 181019C00005000 C Oct 19, 2018 5.0 0.00 0.05
ALSK 181019C00007500 C Oct 19, 2018 7.5 0.00 0.10
ALSK 181019P00002500 P Oct 19, 2018 2.5 0.90 1.05
ALSK 181019P00005000 P Oct 19, 2018 5.0 3.00 3.80
ALSK 181019P00007500 P Oct 19, 2018 7.5 5.60 6.30
OPRA data is delayed 15 minutes.