Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 141122C00002500 C 11/22/14 2.5 0.00 0.05
ALSK 141122C00005000 C 11/22/14 5.0 0.00 0.10
ALSK 141122C00007500 C 11/22/14 7.5 0.00 0.15
ALSK 141122P00002500 P 11/22/14 2.5 1.00 1.25
ALSK 141122P00005000 P 11/22/14 5.0 3.40 3.80
ALSK 141122P00007500 P 11/22/14 7.5 5.90 6.40
ALSK 141220C00002500 C 12/20/14 2.5 0.00 0.15
ALSK 141220C00005000 C 12/20/14 5.0 0.00 0.10
ALSK 141220C00007500 C 12/20/14 7.5 0.00 0.10
ALSK 141220P00002500 P 12/20/14 2.5 1.00 1.25
ALSK 141220P00005000 P 12/20/14 5.0 3.40 3.80
ALSK 141220P00007500 P 12/20/14 7.5 5.90 6.40
ALSK 150117C00002500 C 01/17/15 2.5 0.00 0.05
ALSK 150117C00005000 C 01/17/15 5.0 0.00 0.05
ALSK 150117C00007500 C 01/17/15 7.5 0.00 0.20
ALSK 150117P00002500 P 01/17/15 2.5 1.15 1.30
ALSK 150117P00005000 P 01/17/15 5.0 3.40 3.90
ALSK 150117P00007500 P 01/17/15 7.5 5.80 6.50
ALSK 150417C00002500 C 04/17/15 2.5 0.00 0.05
ALSK 150417C00005000 C 04/17/15 5.0 0.00 0.05
ALSK 150417C00007500 C 04/17/15 7.5 0.00 0.20
ALSK 150417P00002500 P 04/17/15 2.5 1.00 1.35
ALSK 150417P00005000 P 04/17/15 5.0 3.30 3.90
ALSK 150417P00007500 P 04/17/15 7.5 5.80 6.50

OPRA data is delayed 15 minutes.