Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 150320C00002500 C 03/20/15 2.5 0.00 0.05
ALSK 150320C00005000 C 03/20/15 5.0 0.00 0.05
ALSK 150320C00007500 C 03/20/15 7.5 0.00 0.05
ALSK 150320P00002500 P 03/20/15 2.5 0.65 0.80
ALSK 150320P00005000 P 03/20/15 5.0 3.10 3.40
ALSK 150320P00007500 P 03/20/15 7.5 5.60 5.90
ALSK 150417C00002500 C 04/17/15 2.5 0.00 0.10
ALSK 150417C00005000 C 04/17/15 5.0 0.00 0.05
ALSK 150417C00007500 C 04/17/15 7.5 0.00 0.05
ALSK 150417P00002500 P 04/17/15 2.5 0.65 0.85
ALSK 150417P00005000 P 04/17/15 5.0 3.10 3.40
ALSK 150417P00007500 P 04/17/15 7.5 5.60 5.90
ALSK 150717C00002500 C 07/17/15 2.5 0.05 0.10
ALSK 150717C00005000 C 07/17/15 5.0 0.00 0.15
ALSK 150717C00007500 C 07/17/15 7.5 0.00 0.15
ALSK 150717P00002500 P 07/17/15 2.5 0.70 0.95
ALSK 150717P00005000 P 07/17/15 5.0 3.10 3.40
ALSK 150717P00007500 P 07/17/15 7.5 5.60 6.00
ALSK 151016C00002500 C 10/16/15 2.5 0.05 0.30
ALSK 151016C00005000 C 10/16/15 5.0 0.00 0.15
ALSK 151016C00007500 C 10/16/15 7.5 0.00 0.15
ALSK 151016P00002500 P 10/16/15 2.5 0.80 1.00
ALSK 151016P00005000 P 10/16/15 5.0 3.10 3.40
ALSK 151016P00007500 P 10/16/15 7.5 5.60 6.00

OPRA data is delayed 15 minutes.