Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 140920C00002500 C 09/20/14 2.5 0.00 0.15
ALSK 140920C00005000 C 09/20/14 5.0 0.00 0.05
ALSK 140920C00007500 C 09/20/14 7.5 0.00 0.15
ALSK 140920P00002500 P 09/20/14 2.5 0.60 0.85
ALSK 140920P00005000 P 09/20/14 5.0 3.00 3.40
ALSK 140920P00007500 P 09/20/14 7.5 5.50 6.00
ALSK 141018C00002500 C 10/18/14 2.5 0.00 0.05
ALSK 141018C00005000 C 10/18/14 5.0 0.00 0.10
ALSK 141018C00007500 C 10/18/14 7.5 0.00 0.20
ALSK 141018P00002500 P 10/18/14 2.5 0.60 0.90
ALSK 141018P00005000 P 10/18/14 5.0 3.00 3.40
ALSK 141018P00007500 P 10/18/14 7.5 5.40 6.10
ALSK 150117C00002500 C 01/17/15 2.5 0.05 0.10
ALSK 150117C00005000 C 01/17/15 5.0 0.00 0.05
ALSK 150117C00007500 C 01/17/15 7.5 0.00 0.20
ALSK 150117P00002500 P 01/17/15 2.5 0.65 0.90
ALSK 150117P00005000 P 01/17/15 5.0 3.00 3.50
ALSK 150117P00007500 P 01/17/15 7.5 5.50 6.00
ALSK 150417C00002500 C 04/17/15 2.5 0.05 0.15
ALSK 150417C00005000 C 04/17/15 5.0 0.00 0.05
ALSK 150417C00007500 C 04/17/15 7.5 0.00 0.20
ALSK 150417P00002500 P 04/17/15 2.5 0.70 1.00
ALSK 150417P00005000 P 04/17/15 5.0 3.00 3.50
ALSK 150417P00007500 P 04/17/15 7.5 5.50 6.00

OPRA data is delayed 15 minutes.