Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 140419C00002500 C 04/19/14 2.5 0.00 0.05
ALSK 140419C00005000 C 04/19/14 5.0 0.00 0.05
ALSK 140419C00007500 C 04/19/14 7.5 0.00 0.15
ALSK 140419P00002500 P 04/19/14 2.5 0.50 0.75
ALSK 140419P00005000 P 04/19/14 5.0 2.90 3.30
ALSK 140419P00007500 P 04/19/14 7.5 5.40 5.90
ALSK 140517C00002500 C 05/17/14 2.5 0.00 0.15
ALSK 140517C00005000 C 05/17/14 5.0 0.00 0.05
ALSK 140517C00007500 C 05/17/14 7.5 0.00 0.15
ALSK 140517P00002500 P 05/17/14 2.5 0.55 0.75
ALSK 140517P00005000 P 05/17/14 5.0 2.90 3.30
ALSK 140517P00007500 P 05/17/14 7.5 5.40 5.90
ALSK 140719C00002500 C 07/19/14 2.5 0.00 0.10
ALSK 140719C00005000 C 07/19/14 5.0 0.00 0.05
ALSK 140719C00007500 C 07/19/14 7.5 0.00 0.20
ALSK 140719P00002500 P 07/19/14 2.5 0.55 0.80
ALSK 140719P00005000 P 07/19/14 5.0 2.95 3.40
ALSK 140719P00007500 P 07/19/14 7.5 5.20 6.00
ALSK 141018C00002500 C 10/18/14 2.5 0.05 0.15
ALSK 141018C00005000 C 10/18/14 5.0 0.00 0.05
ALSK 141018C00007500 C 10/18/14 7.5 0.00 0.20
ALSK 141018P00002500 P 10/18/14 2.5 0.70 0.80
ALSK 141018P00005000 P 10/18/14 5.0 2.95 3.40
ALSK 141018P00007500 P 10/18/14 7.5 5.30 6.00

OPRA data is delayed 15 minutes.