Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 170120C00002500 C 01/20/17 2.5 0.00 0.05
ALSK 170120C00005000 C 01/20/17 5.0 0.00 0.05
ALSK 170120C00007500 C 01/20/17 7.5 0.00 0.05
ALSK 170120P00002500 P 01/20/17 2.5 0.75 0.90
ALSK 170120P00005000 P 01/20/17 5.0 3.20 3.40
ALSK 170120P00007500 P 01/20/17 7.5 5.70 5.90
ALSK 170217C00002500 C 02/17/17 2.5 0.00 0.05
ALSK 170217C00005000 C 02/17/17 5.0 0.00 0.05
ALSK 170217C00007500 C 02/17/17 7.5 0.00 0.05
ALSK 170217P00002500 P 02/17/17 2.5 0.75 0.90
ALSK 170217P00005000 P 02/17/17 5.0 3.20 3.40
ALSK 170217P00007500 P 02/17/17 7.5 5.70 5.90
ALSK 170421C00002500 C 04/21/17 2.5 0.00 0.10
ALSK 170421C00005000 C 04/21/17 5.0 0.00 0.05
ALSK 170421C00007500 C 04/21/17 7.5 0.00 0.05
ALSK 170421P00002500 P 04/21/17 2.5 0.75 0.90
ALSK 170421P00005000 P 04/21/17 5.0 3.20 3.40
ALSK 170421P00007500 P 04/21/17 7.5 5.70 5.90
ALSK 170721C00002500 C 07/21/17 2.5 0.00 0.10
ALSK 170721C00005000 C 07/21/17 5.0 0.00 0.10
ALSK 170721C00007500 C 07/21/17 7.5 0.00 0.10
ALSK 170721P00002500 P 07/21/17 2.5 0.75 0.95
ALSK 170721P00005000 P 07/21/17 5.0 3.20 3.40
ALSK 170721P00007500 P 07/21/17 7.5 5.70 5.90

OPRA data is delayed 15 minutes.