Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 170616C00002500 C 06/16/17 2.5 0.00 0.05
ALSK 170616C00005000 C 06/16/17 5.0 0.00 0.05
ALSK 170616C00007500 C 06/16/17 7.5 0.00 0.05
ALSK 170616P00002500 P 06/16/17 2.5 0.30 0.45
ALSK 170616P00005000 P 06/16/17 5.0 2.70 2.95
ALSK 170616P00007500 P 06/16/17 7.5 5.20 5.50
ALSK 170721C00002500 C 07/21/17 2.5 0.00 0.10
ALSK 170721C00005000 C 07/21/17 5.0 0.00 0.05
ALSK 170721C00007500 C 07/21/17 7.5 0.00 0.05
ALSK 170721P00002500 P 07/21/17 2.5 0.35 0.45
ALSK 170721P00005000 P 07/21/17 5.0 2.70 3.00
ALSK 170721P00007500 P 07/21/17 7.5 5.20 5.50
ALSK 171020C00002500 C 10/20/17 2.5 0.05 0.25
ALSK 171020C00005000 C 10/20/17 5.0 0.00 0.05
ALSK 171020C00007500 C 10/20/17 7.5 0.00 0.10
ALSK 171020P00002500 P 10/20/17 2.5 0.40 0.55
ALSK 171020P00005000 P 10/20/17 5.0 2.75 3.00
ALSK 171020P00007500 P 10/20/17 7.5 5.20 5.60
ALSK 180119C00002500 C 01/19/18 2.5 0.10 0.20
ALSK 180119C00005000 C 01/19/18 5.0 0.00 0.10
ALSK 180119C00007500 C 01/19/18 7.5 0.00 0.10
ALSK 180119P00002500 P 01/19/18 2.5 0.45 0.60
ALSK 180119P00005000 P 01/19/18 5.0 2.75 2.95
ALSK 180119P00007500 P 01/19/18 7.5 5.20 5.60

OPRA data is delayed 15 minutes.