Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Alaska Communications Systems Group Inc (ALSK)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 150515C00002500 C 05/15/15 2.5 0.00 0.05
ALSK 150515C00005000 C 05/15/15 5.0 0.00 0.10
ALSK 150515C00007500 C 05/15/15 7.5 0.00 0.10
ALSK 150515P00002500 P 05/15/15 2.5 0.45 0.60
ALSK 150515P00005000 P 05/15/15 5.0 2.85 3.20
ALSK 150515P00007500 P 05/15/15 7.5 5.40 5.70
ALSK 150619C00002500 C 06/19/15 2.5 0.00 0.20
ALSK 150619C00005000 C 06/19/15 5.0 0.00 0.15
ALSK 150619C00007500 C 06/19/15 7.5 0.00 0.15
ALSK 150619P00002500 P 06/19/15 2.5 0.50 0.70
ALSK 150619P00005000 P 06/19/15 5.0 2.85 3.20
ALSK 150619P00007500 P 06/19/15 7.5 5.30 5.70
ALSK 150717C00002500 C 07/17/15 2.5 0.05 0.15
ALSK 150717C00005000 C 07/17/15 5.0 0.00 0.10
ALSK 150717C00007500 C 07/17/15 7.5 0.00 0.10
ALSK 150717P00002500 P 07/17/15 2.5 0.55 0.75
ALSK 150717P00005000 P 07/17/15 5.0 2.95 3.20
ALSK 150717P00007500 P 07/17/15 7.5 5.40 5.70
ALSK 151016C00002500 C 10/16/15 2.5 0.10 0.15
ALSK 151016C00005000 C 10/16/15 5.0 0.00 0.05
ALSK 151016C00007500 C 10/16/15 7.5 0.00 0.15
ALSK 151016P00002500 P 10/16/15 2.5 0.60 0.80
ALSK 151016P00005000 P 10/16/15 5.0 2.90 3.20
ALSK 151016P00007500 P 10/16/15 7.5 5.40 5.70

OPRA data is delayed 15 minutes.