Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 170818C00002500 C 08/18/17 2.5 0.00 0.20
ALSK 170818C00005000 C 08/18/17 5.0 0.00 0.05
ALSK 170818C00007500 C 08/18/17 7.5 0.00 0.05
ALSK 170818P00002500 P 08/18/17 2.5 0.10 0.25
ALSK 170818P00005000 P 08/18/17 5.0 2.40 2.90
ALSK 170818P00007500 P 08/18/17 7.5 5.00 5.40
ALSK 170915C00002500 C 09/15/17 2.5 0.00 0.25
ALSK 170915C00005000 C 09/15/17 5.0 0.00 0.25
ALSK 170915C00007500 C 09/15/17 7.5 0.00 0.25
ALSK 170915P00002500 P 09/15/17 2.5 0.15 0.25
ALSK 170915P00005000 P 09/15/17 5.0 2.35 2.90
ALSK 170915P00007500 P 09/15/17 7.5 4.80 5.40
ALSK 171020C00002500 C 10/20/17 2.5 0.05 0.15
ALSK 171020C00005000 C 10/20/17 5.0 0.00 0.10
ALSK 171020C00007500 C 10/20/17 7.5 0.00 0.05
ALSK 171020P00002500 P 10/20/17 2.5 0.20 0.30
ALSK 171020P00005000 P 10/20/17 5.0 2.55 2.75
ALSK 171020P00007500 P 10/20/17 7.5 5.00 5.20
ALSK 180119C00002500 C 01/19/18 2.5 0.15 0.25
ALSK 180119C00005000 C 01/19/18 5.0 0.00 0.10
ALSK 180119C00007500 C 01/19/18 7.5 0.00 0.10
ALSK 180119P00002500 P 01/19/18 2.5 0.25 0.35
ALSK 180119P00005000 P 01/19/18 5.0 2.40 2.85
ALSK 180119P00007500 P 01/19/18 7.5 5.00 5.50

OPRA data is delayed 15 minutes.