Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 171215C00002500 C Dec 15, 2017 2.5 0.00 0.05
ALSK 171215C00005000 C Dec 15, 2017 5.0 0.00 0.25
ALSK 171215C00007500 C Dec 15, 2017 7.5 0.00 0.25
ALSK 171215P00002500 P Dec 15, 2017 2.5 0.15 0.40
ALSK 171215P00005000 P Dec 15, 2017 5.0 2.60 3.10
ALSK 171215P00007500 P Dec 15, 2017 7.5 5.10 5.60
ALSK 180119C00002500 C Jan 19, 2018 2.5 0.00 0.05
ALSK 180119C00005000 C Jan 19, 2018 5.0 0.00 0.10
ALSK 180119C00007500 C Jan 19, 2018 7.5 0.00 0.25
ALSK 180119P00002500 P Jan 19, 2018 2.5 0.30 0.50
ALSK 180119P00005000 P Jan 19, 2018 5.0 2.55 3.20
ALSK 180119P00007500 P Jan 19, 2018 7.5 5.00 5.70
ALSK 180420C00002500 C Apr 20, 2018 2.5 0.00 0.20
ALSK 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
ALSK 180420C00007500 C Apr 20, 2018 7.5 0.00 0.25
ALSK 180420P00002500 P Apr 20, 2018 2.5 0.35 0.50
ALSK 180420P00005000 P Apr 20, 2018 5.0 2.50 3.20
ALSK 180420P00007500 P Apr 20, 2018 7.5 5.00 5.70
ALSK 180720C00002500 C Jul 20, 2018 2.5 0.05 0.25
ALSK 180720C00005000 C Jul 20, 2018 5.0 0.00 0.35
ALSK 180720C00007500 C Jul 20, 2018 7.5 0.00 0.35
ALSK 180720P00002500 P Jul 20, 2018 2.5 0.35 0.50
ALSK 180720P00005000 P Jul 20, 2018 5.0 2.40 3.30
ALSK 180720P00007500 P Jul 20, 2018 7.5 5.00 5.70
OPRA data is delayed 15 minutes.