Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alaska Communications Systems Group Inc (ALSK)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSK 180316C00002500 C Mar 16, 2018 2.5 0.00 0.05
ALSK 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
ALSK 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
ALSK 180316P00002500 P Mar 16, 2018 2.5 0.15 0.40
ALSK 180316P00005000 P Mar 16, 2018 5.0 2.60 3.00
ALSK 180316P00007500 P Mar 16, 2018 7.5 5.20 5.50
ALSK 180420C00002500 C Apr 20, 2018 2.5 0.05 0.10
ALSK 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
ALSK 180420C00007500 C Apr 20, 2018 7.5 0.00 0.20
ALSK 180420P00002500 P Apr 20, 2018 2.5 0.30 0.45
ALSK 180420P00005000 P Apr 20, 2018 5.0 2.60 3.10
ALSK 180420P00007500 P Apr 20, 2018 7.5 5.10 5.50
ALSK 180720C00002500 C Jul 20, 2018 2.5 0.10 0.20
ALSK 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
ALSK 180720C00007500 C Jul 20, 2018 7.5 0.00 0.20
ALSK 180720P00002500 P Jul 20, 2018 2.5 0.40 0.50
ALSK 180720P00005000 P Jul 20, 2018 5.0 2.50 3.10
ALSK 180720P00007500 P Jul 20, 2018 7.5 5.00 5.60
ALSK 181019C00002500 C Oct 19, 2018 2.5 0.00 0.30
ALSK 181019C00005000 C Oct 19, 2018 5.0 0.00 0.05
ALSK 181019C00007500 C Oct 19, 2018 7.5 0.00 0.05
ALSK 181019P00002500 P Oct 19, 2018 2.5 0.40 0.55
ALSK 181019P00005000 P Oct 19, 2018 5.0 2.45 3.20
ALSK 181019P00007500 P Oct 19, 2018 7.5 5.00 5.70
OPRA data is delayed 15 minutes.