Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Transmission Holdings Inc (ALSN)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 161216C00015000 C 12/16/16 15.0 17.70 21.90
ALSN 161216C00017500 C 12/16/16 17.5 15.30 20.00
ALSN 161216C00020000 C 12/16/16 20.0 12.80 17.20
ALSN 161216C00022500 C 12/16/16 22.5 10.20 15.00
ALSN 161216C00025000 C 12/16/16 25.0 9.50 12.40
ALSN 161216C00030000 C 12/16/16 30.0 4.30 7.40
ALSN 161216C00035000 C 12/16/16 35.0 0.35 0.55
ALSN 161216C00040000 C 12/16/16 40.0 0.00 0.75
ALSN 161216P00015000 P 12/16/16 15.0 0.00 0.75
ALSN 161216P00017500 P 12/16/16 17.5 0.00 0.20
ALSN 161216P00020000 P 12/16/16 20.0 0.00 0.20
ALSN 161216P00022500 P 12/16/16 22.5 0.00 0.20
ALSN 161216P00025000 P 12/16/16 25.0 0.00 0.20
ALSN 161216P00030000 P 12/16/16 30.0 0.00 0.20
ALSN 161216P00035000 P 12/16/16 35.0 0.35 0.55
ALSN 161216P00040000 P 12/16/16 40.0 4.30 7.30
ALSN 170120C00017500 C 01/20/17 17.5 16.80 19.60
ALSN 170120C00020000 C 01/20/17 20.0 12.90 17.40
ALSN 170120C00022500 C 01/20/17 22.5 10.30 15.00
ALSN 170120C00025000 C 01/20/17 25.0 7.90 12.40
ALSN 170120C00030000 C 01/20/17 30.0 3.00 7.40
ALSN 170120C00035000 C 01/20/17 35.0 0.80 1.05
ALSN 170120C00040000 C 01/20/17 40.0 0.00 0.20
ALSN 170120C00045000 C 01/20/17 45.0 0.00 0.20
ALSN 170120P00017500 P 01/20/17 17.5 0.00 0.20
ALSN 170120P00020000 P 01/20/17 20.0 0.00 0.20
ALSN 170120P00022500 P 01/20/17 22.5 0.00 0.25
ALSN 170120P00025000 P 01/20/17 25.0 0.00 0.25
ALSN 170120P00030000 P 01/20/17 30.0 0.00 0.25
ALSN 170120P00035000 P 01/20/17 35.0 0.85 1.00
ALSN 170120P00040000 P 01/20/17 40.0 2.90 7.30
ALSN 170120P00045000 P 01/20/17 45.0 9.30 11.30
ALSN 170217C00015000 C 02/17/17 15.0 19.50 22.20
ALSN 170217C00017500 C 02/17/17 17.5 15.40 20.00
ALSN 170217C00020000 C 02/17/17 20.0 12.90 17.40
ALSN 170217C00022500 C 02/17/17 22.5 10.30 14.90
ALSN 170217C00025000 C 02/17/17 25.0 8.00 12.40
ALSN 170217C00030000 C 02/17/17 30.0 4.60 5.70
ALSN 170217C00035000 C 02/17/17 35.0 1.20 1.40
ALSN 170217C00040000 C 02/17/17 40.0 0.00 0.30
ALSN 170217P00015000 P 02/17/17 15.0 0.00 0.25
ALSN 170217P00017500 P 02/17/17 17.5 0.00 0.25
ALSN 170217P00020000 P 02/17/17 20.0 0.00 0.30
ALSN 170217P00022500 P 02/17/17 22.5 0.00 0.30
ALSN 170217P00025000 P 02/17/17 25.0 0.00 0.30
ALSN 170217P00030000 P 02/17/17 30.0 0.05 0.40
ALSN 170217P00035000 P 02/17/17 35.0 1.15 1.45
ALSN 170217P00040000 P 02/17/17 40.0 4.40 7.40
ALSN 170519C00015000 C 05/19/17 15.0 17.90 22.20
ALSN 170519C00017500 C 05/19/17 17.5 15.40 19.90
ALSN 170519C00020000 C 05/19/17 20.0 12.90 17.40
ALSN 170519C00022500 C 05/19/17 22.5 10.50 15.00
ALSN 170519C00025000 C 05/19/17 25.0 8.00 12.50
ALSN 170519C00030000 C 05/19/17 30.0 5.10 6.20
ALSN 170519C00035000 C 05/19/17 35.0 1.85 2.25
ALSN 170519C00040000 C 05/19/17 40.0 0.15 0.60
ALSN 170519P00015000 P 05/19/17 15.0 0.00 0.40
ALSN 170519P00017500 P 05/19/17 17.5 0.00 0.40
ALSN 170519P00020000 P 05/19/17 20.0 0.00 0.45
ALSN 170519P00022500 P 05/19/17 22.5 0.00 0.45
ALSN 170519P00025000 P 05/19/17 25.0 0.00 1.10
ALSN 170519P00030000 P 05/19/17 30.0 0.55 0.90
ALSN 170519P00035000 P 05/19/17 35.0 1.95 2.30
ALSN 170519P00040000 P 05/19/17 40.0 4.40 6.70

OPRA data is delayed 15 minutes.