Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Transmission Holdings Inc (ALSN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 140517C00012500 C 05/17/14 12.5 16.00 19.60
ALSN 140517C00015000 C 05/17/14 15.0 13.50 17.10
ALSN 140517C00017500 C 05/17/14 17.5 12.30 13.40
ALSN 140517C00020000 C 05/17/14 20.0 10.00 10.60
ALSN 140517C00022500 C 05/17/14 22.5 7.50 8.10
ALSN 140517C00025000 C 05/17/14 25.0 5.00 5.60
ALSN 140517C00030000 C 05/17/14 30.0 0.75 1.00
ALSN 140517C00035000 C 05/17/14 35.0 0.00 0.30
ALSN 140517P00012500 P 05/17/14 12.5 0.00 0.25
ALSN 140517P00015000 P 05/17/14 15.0 0.00 0.25
ALSN 140517P00017500 P 05/17/14 17.5 0.00 0.25
ALSN 140517P00020000 P 05/17/14 20.0 0.00 0.25
ALSN 140517P00022500 P 05/17/14 22.5 0.00 0.25
ALSN 140517P00025000 P 05/17/14 25.0 0.00 0.20
ALSN 140517P00030000 P 05/17/14 30.0 0.50 0.80
ALSN 140517P00035000 P 05/17/14 35.0 4.50 5.10
ALSN 140621C00017500 C 06/21/14 17.5 12.10 13.60
ALSN 140621C00020000 C 06/21/14 20.0 9.90 10.80
ALSN 140621C00022500 C 06/21/14 22.5 7.40 8.30
ALSN 140621C00025000 C 06/21/14 25.0 5.00 5.70
ALSN 140621C00030000 C 06/21/14 30.0 1.10 1.40
ALSN 140621C00035000 C 06/21/14 35.0 0.00 0.40
ALSN 140621C00040000 C 06/21/14 40.0 0.00 0.35
ALSN 140621C00045000 C 06/21/14 45.0 0.00 0.35
ALSN 140621P00017500 P 06/21/14 17.5 0.00 0.35
ALSN 140621P00020000 P 06/21/14 20.0 0.00 0.35
ALSN 140621P00022500 P 06/21/14 22.5 0.00 0.35
ALSN 140621P00025000 P 06/21/14 25.0 0.00 0.40
ALSN 140621P00030000 P 06/21/14 30.0 0.90 1.25
ALSN 140621P00035000 P 06/21/14 35.0 4.50 5.20
ALSN 140621P00040000 P 06/21/14 40.0 9.40 10.20
ALSN 140621P00045000 P 06/21/14 45.0 14.00 15.60
ALSN 140816C00015000 C 08/16/14 15.0 13.50 17.10
ALSN 140816C00017500 C 08/16/14 17.5 12.10 13.60
ALSN 140816C00020000 C 08/16/14 20.0 9.90 10.80
ALSN 140816C00022500 C 08/16/14 22.5 7.50 8.30
ALSN 140816C00025000 C 08/16/14 25.0 5.10 5.80
ALSN 140816C00030000 C 08/16/14 30.0 1.70 1.90
ALSN 140816C00035000 C 08/16/14 35.0 0.10 0.70
ALSN 140816C00040000 C 08/16/14 40.0 0.00 0.35
ALSN 140816P00015000 P 08/16/14 15.0 0.00 0.35
ALSN 140816P00017500 P 08/16/14 17.5 0.00 0.35
ALSN 140816P00020000 P 08/16/14 20.0 0.00 0.35
ALSN 140816P00022500 P 08/16/14 22.5 0.00 0.40
ALSN 140816P00025000 P 08/16/14 25.0 0.00 0.60
ALSN 140816P00030000 P 08/16/14 30.0 1.50 1.80
ALSN 140816P00035000 P 08/16/14 35.0 4.80 5.50
ALSN 140816P00040000 P 08/16/14 40.0 9.40 10.40
ALSN 141122C00015000 C 11/22/14 15.0 13.50 17.10
ALSN 141122C00017500 C 11/22/14 17.5 12.10 13.60
ALSN 141122C00020000 C 11/22/14 20.0 9.90 10.80
ALSN 141122C00022500 C 11/22/14 22.5 7.50 8.50
ALSN 141122C00025000 C 11/22/14 25.0 5.40 6.40
ALSN 141122C00030000 C 11/22/14 30.0 2.15 2.65
ALSN 141122C00035000 C 11/22/14 35.0 0.60 1.10
ALSN 141122C00040000 C 11/22/14 40.0 0.00 0.55
ALSN 141122P00015000 P 11/22/14 15.0 0.00 0.35
ALSN 141122P00017500 P 11/22/14 17.5 0.00 0.40
ALSN 141122P00020000 P 11/22/14 20.0 0.00 0.45
ALSN 141122P00022500 P 11/22/14 22.5 0.10 0.60
ALSN 141122P00025000 P 11/22/14 25.0 0.50 1.00
ALSN 141122P00030000 P 11/22/14 30.0 2.05 2.55
ALSN 141122P00035000 P 11/22/14 35.0 5.30 6.40
ALSN 141122P00040000 P 11/22/14 40.0 9.60 10.70

OPRA data is delayed 15 minutes.