Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Transmission Holdings Inc (ALSN)
As of Sep 23 2014 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 141018C00015000 C 10/18/14 15.0 13.00 16.70
ALSN 141018C00017500 C 10/18/14 17.5 10.50 14.20
ALSN 141018C00020000 C 10/18/14 20.0 8.00 11.70
ALSN 141018C00022500 C 10/18/14 22.5 5.50 9.20
ALSN 141018C00025000 C 10/18/14 25.0 3.00 6.70
ALSN 141018C00030000 C 10/18/14 30.0 0.60 0.75
ALSN 141018C00035000 C 10/18/14 35.0 0.00 0.20
ALSN 141018C00040000 C 10/18/14 40.0 0.00 0.20
ALSN 141018C00045000 C 10/18/14 45.0 0.00 0.20
ALSN 141018P00015000 P 10/18/14 15.0 0.00 0.25
ALSN 141018P00017500 P 10/18/14 17.5 0.00 0.20
ALSN 141018P00020000 P 10/18/14 20.0 0.00 0.20
ALSN 141018P00022500 P 10/18/14 22.5 0.00 0.20
ALSN 141018P00025000 P 10/18/14 25.0 0.00 0.25
ALSN 141018P00030000 P 10/18/14 30.0 0.60 0.75
ALSN 141018P00035000 P 10/18/14 35.0 4.40 7.00
ALSN 141018P00040000 P 10/18/14 40.0 8.20 12.00
ALSN 141018P00045000 P 10/18/14 45.0 13.30 17.00
ALSN 141122C00015000 C 11/22/14 15.0 13.00 16.70
ALSN 141122C00017500 C 11/22/14 17.5 10.50 14.20
ALSN 141122C00020000 C 11/22/14 20.0 8.00 11.70
ALSN 141122C00022500 C 11/22/14 22.5 5.50 9.20
ALSN 141122C00025000 C 11/22/14 25.0 4.60 5.30
ALSN 141122C00030000 C 11/22/14 30.0 1.15 1.35
ALSN 141122C00035000 C 11/22/14 35.0 0.00 0.25
ALSN 141122C00040000 C 11/22/14 40.0 0.00 0.25
ALSN 141122P00015000 P 11/22/14 15.0 0.00 0.25
ALSN 141122P00017500 P 11/22/14 17.5 0.00 0.25
ALSN 141122P00020000 P 11/22/14 20.0 0.00 0.25
ALSN 141122P00022500 P 11/22/14 22.5 0.00 0.25
ALSN 141122P00025000 P 11/22/14 25.0 0.00 0.45
ALSN 141122P00030000 P 11/22/14 30.0 1.20 1.40
ALSN 141122P00035000 P 11/22/14 35.0 3.50 7.30
ALSN 141122P00040000 P 11/22/14 40.0 8.50 12.10
ALSN 150220C00017500 C 02/20/15 17.5 10.50 14.20
ALSN 150220C00020000 C 02/20/15 20.0 8.00 11.80
ALSN 150220C00022500 C 02/20/15 22.5 5.60 9.40
ALSN 150220C00025000 C 02/20/15 25.0 4.90 5.50
ALSN 150220C00030000 C 02/20/15 30.0 1.75 1.90
ALSN 150220C00035000 C 02/20/15 35.0 0.25 0.60
ALSN 150220C00040000 C 02/20/15 40.0 0.00 0.30
ALSN 150220C00045000 C 02/20/15 45.0 0.00 0.90
ALSN 150220P00017500 P 02/20/15 17.5 0.00 0.85
ALSN 150220P00020000 P 02/20/15 20.0 0.00 0.90
ALSN 150220P00022500 P 02/20/15 22.5 0.05 0.50
ALSN 150220P00025000 P 02/20/15 25.0 0.30 0.75
ALSN 150220P00030000 P 02/20/15 30.0 1.90 2.05
ALSN 150220P00035000 P 02/20/15 35.0 5.40 8.10
ALSN 150220P00040000 P 02/20/15 40.0 8.50 12.30
ALSN 150220P00045000 P 02/20/15 45.0 13.40 17.20
ALSN 150515C00015000 C 05/15/15 15.0 12.50 16.80
ALSN 150515C00017500 C 05/15/15 17.5 10.50 14.30
ALSN 150515C00020000 C 05/15/15 20.0 8.00 11.80
ALSN 150515C00022500 C 05/15/15 22.5 5.70 8.00
ALSN 150515C00025000 C 05/15/15 25.0 3.70 6.80
ALSN 150515C00030000 C 05/15/15 30.0 1.95 2.45
ALSN 150515C00035000 C 05/15/15 35.0 0.50 0.90
ALSN 150515C00040000 C 05/15/15 40.0 0.05 0.50
ALSN 150515C00045000 C 05/15/15 45.0 0.00 0.30
ALSN 150515P00015000 P 05/15/15 15.0 0.00 0.25
ALSN 150515P00017500 P 05/15/15 17.5 0.00 0.50
ALSN 150515P00020000 P 05/15/15 20.0 0.10 0.45
ALSN 150515P00022500 P 05/15/15 22.5 0.20 0.70
ALSN 150515P00025000 P 05/15/15 25.0 0.65 0.95
ALSN 150515P00030000 P 05/15/15 30.0 2.50 2.65
ALSN 150515P00035000 P 05/15/15 35.0 5.90 7.00
ALSN 150515P00040000 P 05/15/15 40.0 8.90 12.70
ALSN 150515P00045000 P 05/15/15 45.0 13.70 17.50

OPRA data is delayed 15 minutes.