Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Transmission Holdings Inc (ALSN)
As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 160715C00015000 C 07/15/16 15.0 12.40 14.80
ALSN 160715C00017500 C 07/15/16 17.5 8.40 12.90
ALSN 160715C00020000 C 07/15/16 20.0 6.00 10.50
ALSN 160715C00022500 C 07/15/16 22.5 3.30 8.00
ALSN 160715C00025000 C 07/15/16 25.0 1.00 5.50
ALSN 160715C00030000 C 07/15/16 30.0 0.00 0.25
ALSN 160715C00035000 C 07/15/16 35.0 0.00 0.45
ALSN 160715C00040000 C 07/15/16 40.0 0.00 0.20
ALSN 160715P00015000 P 07/15/16 15.0 0.00 0.35
ALSN 160715P00017500 P 07/15/16 17.5 0.00 4.80
ALSN 160715P00020000 P 07/15/16 20.0 0.00 4.80
ALSN 160715P00022500 P 07/15/16 22.5 0.00 0.05
ALSN 160715P00025000 P 07/15/16 25.0 0.00 0.35
ALSN 160715P00030000 P 07/15/16 30.0 0.10 4.80
ALSN 160715P00035000 P 07/15/16 35.0 4.60 9.20
ALSN 160715P00040000 P 07/15/16 40.0 10.20 12.60
ALSN 160819C00002500 C 08/19/16 2.5 24.10 26.50
ALSN 160819C00005000 C 08/19/16 5.0 20.80 25.40
ALSN 160819C00015000 C 08/19/16 15.0 10.90 15.50
ALSN 160819C00017500 C 08/19/16 17.5 8.30 13.00
ALSN 160819C00020000 C 08/19/16 20.0 5.90 10.50
ALSN 160819C00022500 C 08/19/16 22.5 4.70 6.90
ALSN 160819C00025000 C 08/19/16 25.0 2.80 3.90
ALSN 160819C00030000 C 08/19/16 30.0 0.20 0.50
ALSN 160819C00035000 C 08/19/16 35.0 0.00 0.45
ALSN 160819P00002500 P 08/19/16 2.5 0.00 0.55
ALSN 160819P00005000 P 08/19/16 5.0 0.00 4.80
ALSN 160819P00015000 P 08/19/16 15.0 0.00 4.80
ALSN 160819P00017500 P 08/19/16 17.5 0.00 4.80
ALSN 160819P00020000 P 08/19/16 20.0 0.00 0.35
ALSN 160819P00022500 P 08/19/16 22.5 0.00 0.30
ALSN 160819P00025000 P 08/19/16 25.0 0.20 0.45
ALSN 160819P00030000 P 08/19/16 30.0 2.00 2.80
ALSN 160819P00035000 P 08/19/16 35.0 6.40 7.50
ALSN 161118C00015000 C 11/18/16 15.0 12.60 13.70
ALSN 161118C00017500 C 11/18/16 17.5 8.40 13.00
ALSN 161118C00020000 C 11/18/16 20.0 5.80 10.50
ALSN 161118C00022500 C 11/18/16 22.5 3.50 8.20
ALSN 161118C00025000 C 11/18/16 25.0 1.35 5.80
ALSN 161118C00030000 C 11/18/16 30.0 0.60 0.95
ALSN 161118C00035000 C 11/18/16 35.0 0.00 0.40
ALSN 161118P00015000 P 11/18/16 15.0 0.00 0.50
ALSN 161118P00017500 P 11/18/16 17.5 0.00 0.55
ALSN 161118P00020000 P 11/18/16 20.0 0.00 0.50
ALSN 161118P00022500 P 11/18/16 22.5 0.10 0.75
ALSN 161118P00025000 P 11/18/16 25.0 0.60 0.90
ALSN 161118P00030000 P 11/18/16 30.0 2.75 3.30
ALSN 161118P00035000 P 11/18/16 35.0 6.60 8.00
ALSN 170217C00015000 C 02/17/17 15.0 12.40 13.70
ALSN 170217C00017500 C 02/17/17 17.5 8.40 13.00
ALSN 170217C00020000 C 02/17/17 20.0 5.90 10.50
ALSN 170217C00022500 C 02/17/17 22.5 3.70 8.10
ALSN 170217C00025000 C 02/17/17 25.0 3.70 4.40
ALSN 170217C00030000 C 02/17/17 30.0 0.95 1.65
ALSN 170217C00035000 C 02/17/17 35.0 0.00 0.65
ALSN 170217C00040000 C 02/17/17 40.0 0.00 0.35
ALSN 170217P00015000 P 02/17/17 15.0 0.00 0.60
ALSN 170217P00017500 P 02/17/17 17.5 0.00 0.50
ALSN 170217P00020000 P 02/17/17 20.0 0.00 0.75
ALSN 170217P00022500 P 02/17/17 22.5 0.45 0.90
ALSN 170217P00025000 P 02/17/17 25.0 0.85 1.50
ALSN 170217P00030000 P 02/17/17 30.0 3.10 3.80
ALSN 170217P00035000 P 02/17/17 35.0 5.10 9.50
ALSN 170217P00040000 P 02/17/17 40.0 9.90 14.40

OPRA data is delayed 15 minutes.