Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Transmission Holdings Inc (ALSN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 141122C00015000 C 11/22/14 15.0 13.60 15.50
ALSN 141122C00017500 C 11/22/14 17.5 10.20 14.40
ALSN 141122C00020000 C 11/22/14 20.0 8.00 11.10
ALSN 141122C00022500 C 11/22/14 22.5 5.70 8.40
ALSN 141122C00025000 C 11/22/14 25.0 4.40 4.80
ALSN 141122C00030000 C 11/22/14 30.0 0.75 0.85
ALSN 141122C00035000 C 11/22/14 35.0 0.00 0.25
ALSN 141122C00040000 C 11/22/14 40.0 0.00 0.25
ALSN 141122P00015000 P 11/22/14 15.0 0.00 0.25
ALSN 141122P00017500 P 11/22/14 17.5 0.00 0.25
ALSN 141122P00020000 P 11/22/14 20.0 0.00 0.25
ALSN 141122P00022500 P 11/22/14 22.5 0.00 0.25
ALSN 141122P00025000 P 11/22/14 25.0 0.05 0.25
ALSN 141122P00030000 P 11/22/14 30.0 1.20 1.35
ALSN 141122P00035000 P 11/22/14 35.0 5.10 6.10
ALSN 141122P00040000 P 11/22/14 40.0 10.10 12.10
ALSN 141220C00015000 C 12/20/14 15.0 12.80 16.30
ALSN 141220C00017500 C 12/20/14 17.5 9.90 14.40
ALSN 141220C00020000 C 12/20/14 20.0 7.30 11.90
ALSN 141220C00022500 C 12/20/14 22.5 4.70 9.20
ALSN 141220C00025000 C 12/20/14 25.0 2.30 7.00
ALSN 141220C00030000 C 12/20/14 30.0 0.90 1.15
ALSN 141220C00035000 C 12/20/14 35.0 0.00 0.15
ALSN 141220C00040000 C 12/20/14 40.0 0.00 0.25
ALSN 141220P00015000 P 12/20/14 15.0 0.00 0.25
ALSN 141220P00017500 P 12/20/14 17.5 0.00 0.25
ALSN 141220P00020000 P 12/20/14 20.0 0.00 0.25
ALSN 141220P00022500 P 12/20/14 22.5 0.00 0.25
ALSN 141220P00025000 P 12/20/14 25.0 0.10 0.35
ALSN 141220P00030000 P 12/20/14 30.0 1.40 1.60
ALSN 141220P00035000 P 12/20/14 35.0 4.00 7.60
ALSN 141220P00040000 P 12/20/14 40.0 9.00 12.70
ALSN 150220C00017500 C 02/20/15 17.5 10.20 13.80
ALSN 150220C00020000 C 02/20/15 20.0 7.90 11.10
ALSN 150220C00022500 C 02/20/15 22.5 5.20 8.90
ALSN 150220C00025000 C 02/20/15 25.0 4.50 5.20
ALSN 150220C00030000 C 02/20/15 30.0 1.35 1.70
ALSN 150220C00035000 C 02/20/15 35.0 0.05 0.50
ALSN 150220C00040000 C 02/20/15 40.0 0.00 0.25
ALSN 150220C00045000 C 02/20/15 45.0 0.00 0.25
ALSN 150220P00017500 P 02/20/15 17.5 0.00 0.50
ALSN 150220P00020000 P 02/20/15 20.0 0.00 0.50
ALSN 150220P00022500 P 02/20/15 22.5 0.05 0.35
ALSN 150220P00025000 P 02/20/15 25.0 0.25 0.60
ALSN 150220P00030000 P 02/20/15 30.0 1.95 2.25
ALSN 150220P00035000 P 02/20/15 35.0 5.40 6.40
ALSN 150220P00040000 P 02/20/15 40.0 8.80 12.50
ALSN 150220P00045000 P 02/20/15 45.0 14.70 16.60
ALSN 150515C00015000 C 05/15/15 15.0 13.60 15.50
ALSN 150515C00017500 C 05/15/15 17.5 10.20 13.80
ALSN 150515C00020000 C 05/15/15 20.0 7.70 11.40
ALSN 150515C00022500 C 05/15/15 22.5 5.60 8.90
ALSN 150515C00025000 C 05/15/15 25.0 3.80 6.80
ALSN 150515C00030000 C 05/15/15 30.0 1.80 2.20
ALSN 150515C00035000 C 05/15/15 35.0 0.30 0.85
ALSN 150515C00040000 C 05/15/15 40.0 0.00 0.30
ALSN 150515C00045000 C 05/15/15 45.0 0.00 0.25
ALSN 150515P00015000 P 05/15/15 15.0 0.00 0.25
ALSN 150515P00017500 P 05/15/15 17.5 0.00 0.30
ALSN 150515P00020000 P 05/15/15 20.0 0.00 0.40
ALSN 150515P00022500 P 05/15/15 22.5 0.15 0.90
ALSN 150515P00025000 P 05/15/15 25.0 0.60 0.80
ALSN 150515P00030000 P 05/15/15 30.0 2.50 3.20
ALSN 150515P00035000 P 05/15/15 35.0 4.70 7.80
ALSN 150515P00040000 P 05/15/15 40.0 9.20 12.90
ALSN 150515P00045000 P 05/15/15 45.0 14.70 17.80

OPRA data is delayed 15 minutes.