Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Transmission Holdings Inc (ALSN)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 160520C00015000 C 05/20/16 15.0 10.80 15.20
ALSN 160520C00017500 C 05/20/16 17.5 8.30 12.80
ALSN 160520C00020000 C 05/20/16 20.0 5.80 10.20
ALSN 160520C00022500 C 05/20/16 22.5 3.30 7.80
ALSN 160520C00025000 C 05/20/16 25.0 2.35 3.70
ALSN 160520C00030000 C 05/20/16 30.0 0.00 0.20
ALSN 160520C00035000 C 05/20/16 35.0 0.00 4.60
ALSN 160520C00040000 C 05/20/16 40.0 0.00 4.50
ALSN 160520P00015000 P 05/20/16 15.0 0.00 4.50
ALSN 160520P00017500 P 05/20/16 17.5 0.00 4.60
ALSN 160520P00020000 P 05/20/16 20.0 0.00 0.50
ALSN 160520P00022500 P 05/20/16 22.5 0.00 0.20
ALSN 160520P00025000 P 05/20/16 25.0 0.00 0.50
ALSN 160520P00030000 P 05/20/16 30.0 0.00 4.80
ALSN 160520P00035000 P 05/20/16 35.0 4.80 9.40
ALSN 160520P00040000 P 05/20/16 40.0 10.00 14.50
ALSN 160617C00015000 C 06/17/16 15.0 10.80 15.20
ALSN 160617C00017500 C 06/17/16 17.5 8.30 12.80
ALSN 160617C00020000 C 06/17/16 20.0 5.80 10.20
ALSN 160617C00022500 C 06/17/16 22.5 3.30 7.80
ALSN 160617C00025000 C 06/17/16 25.0 0.85 5.40
ALSN 160617C00030000 C 06/17/16 30.0 0.00 0.50
ALSN 160617C00035000 C 06/17/16 35.0 0.00 4.60
ALSN 160617C00040000 C 06/17/16 40.0 0.00 4.50
ALSN 160617P00015000 P 06/17/16 15.0 0.00 4.00
ALSN 160617P00017500 P 06/17/16 17.5 0.00 4.60
ALSN 160617P00020000 P 06/17/16 20.0 0.00 0.50
ALSN 160617P00022500 P 06/17/16 22.5 0.00 0.50
ALSN 160617P00025000 P 06/17/16 25.0 0.00 0.50
ALSN 160617P00030000 P 06/17/16 30.0 0.10 4.80
ALSN 160617P00035000 P 06/17/16 35.0 5.00 9.50
ALSN 160617P00040000 P 06/17/16 40.0 10.10 14.50
ALSN 160819C00002500 C 08/19/16 2.5 23.10 27.70
ALSN 160819C00005000 C 08/19/16 5.0 20.60 25.20
ALSN 160819C00015000 C 08/19/16 15.0 10.80 15.20
ALSN 160819C00017500 C 08/19/16 17.5 8.30 12.80
ALSN 160819C00020000 C 08/19/16 20.0 5.90 10.40
ALSN 160819C00022500 C 08/19/16 22.5 3.30 7.90
ALSN 160819C00025000 C 08/19/16 25.0 2.90 5.70
ALSN 160819C00030000 C 08/19/16 30.0 0.45 0.60
ALSN 160819C00035000 C 08/19/16 35.0 0.00 0.50
ALSN 160819P00002500 P 08/19/16 2.5 0.00 4.80
ALSN 160819P00005000 P 08/19/16 5.0 0.00 4.80
ALSN 160819P00015000 P 08/19/16 15.0 0.00 0.50
ALSN 160819P00017500 P 08/19/16 17.5 0.00 0.50
ALSN 160819P00020000 P 08/19/16 20.0 0.00 0.35
ALSN 160819P00022500 P 08/19/16 22.5 0.00 0.50
ALSN 160819P00025000 P 08/19/16 25.0 0.50 0.65
ALSN 160819P00030000 P 08/19/16 30.0 2.30 3.10
ALSN 160819P00035000 P 08/19/16 35.0 5.10 9.50
ALSN 161118C00015000 C 11/18/16 15.0 10.80 15.20
ALSN 161118C00017500 C 11/18/16 17.5 8.30 12.80
ALSN 161118C00020000 C 11/18/16 20.0 6.00 10.30
ALSN 161118C00022500 C 11/18/16 22.5 5.40 6.40
ALSN 161118C00025000 C 11/18/16 25.0 3.00 4.30
ALSN 161118C00030000 C 11/18/16 30.0 0.95 1.05
ALSN 161118C00035000 C 11/18/16 35.0 0.00 0.50
ALSN 161118P00015000 P 11/18/16 15.0 0.00 0.50
ALSN 161118P00017500 P 11/18/16 17.5 0.00 0.50
ALSN 161118P00020000 P 11/18/16 20.0 0.00 0.50
ALSN 161118P00022500 P 11/18/16 22.5 0.25 0.70
ALSN 161118P00025000 P 11/18/16 25.0 0.85 1.05
ALSN 161118P00030000 P 11/18/16 30.0 3.30 3.60
ALSN 161118P00035000 P 11/18/16 35.0 5.20 9.70

OPRA data is delayed 15 minutes.