Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Transmission Holdings Inc (ALSN)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 150717C00017500 C 07/17/15 17.5 11.20 12.90
ALSN 150717C00020000 C 07/17/15 20.0 7.40 11.20
ALSN 150717C00022500 C 07/17/15 22.5 5.00 8.70
ALSN 150717C00025000 C 07/17/15 25.0 2.50 6.20
ALSN 150717C00030000 C 07/17/15 30.0 0.15 0.25
ALSN 150717C00035000 C 07/17/15 35.0 0.00 0.20
ALSN 150717C00040000 C 07/17/15 40.0 0.00 2.00
ALSN 150717C00045000 C 07/17/15 45.0 0.00 0.45
ALSN 150717P00017500 P 07/17/15 17.5 0.00 0.40
ALSN 150717P00020000 P 07/17/15 20.0 0.00 2.00
ALSN 150717P00022500 P 07/17/15 22.5 0.00 2.00
ALSN 150717P00025000 P 07/17/15 25.0 0.00 2.00
ALSN 150717P00030000 P 07/17/15 30.0 0.55 1.05
ALSN 150717P00035000 P 07/17/15 35.0 3.80 7.50
ALSN 150717P00040000 P 07/17/15 40.0 8.80 12.60
ALSN 150717P00045000 P 07/17/15 45.0 14.60 16.30
ALSN 150821C00017500 C 08/21/15 17.5 10.90 13.20
ALSN 150821C00020000 C 08/21/15 20.0 7.40 11.20
ALSN 150821C00022500 C 08/21/15 22.5 5.00 8.70
ALSN 150821C00025000 C 08/21/15 25.0 2.50 6.20
ALSN 150821C00030000 C 08/21/15 30.0 0.55 0.65
ALSN 150821C00035000 C 08/21/15 35.0 0.00 0.25
ALSN 150821C00040000 C 08/21/15 40.0 0.00 2.00
ALSN 150821C00045000 C 08/21/15 45.0 0.00 2.00
ALSN 150821C00050000 C 08/21/15 50.0 0.00 0.25
ALSN 150821P00017500 P 08/21/15 17.5 0.00 0.25
ALSN 150821P00020000 P 08/21/15 20.0 0.00 2.00
ALSN 150821P00022500 P 08/21/15 22.5 0.00 0.20
ALSN 150821P00025000 P 08/21/15 25.0 0.00 0.60
ALSN 150821P00030000 P 08/21/15 30.0 1.35 1.60
ALSN 150821P00035000 P 08/21/15 35.0 4.80 6.40
ALSN 150821P00040000 P 08/21/15 40.0 8.90 12.70
ALSN 150821P00045000 P 08/21/15 45.0 13.90 17.70
ALSN 150821P00050000 P 08/21/15 50.0 19.70 21.50
ALSN 151120C00017500 C 11/20/15 17.5 11.40 12.70
ALSN 151120C00020000 C 11/20/15 20.0 7.40 11.20
ALSN 151120C00022500 C 11/20/15 22.5 5.00 8.70
ALSN 151120C00025000 C 11/20/15 25.0 2.60 6.40
ALSN 151120C00030000 C 11/20/15 30.0 1.15 1.35
ALSN 151120C00035000 C 11/20/15 35.0 0.15 0.45
ALSN 151120C00040000 C 11/20/15 40.0 0.00 2.05
ALSN 151120C00045000 C 11/20/15 45.0 0.00 0.25
ALSN 151120P00017500 P 11/20/15 17.5 0.00 0.25
ALSN 151120P00020000 P 11/20/15 20.0 0.00 2.05
ALSN 151120P00022500 P 11/20/15 22.5 0.00 2.10
ALSN 151120P00025000 P 11/20/15 25.0 0.10 0.55
ALSN 151120P00030000 P 11/20/15 30.0 2.05 2.30
ALSN 151120P00035000 P 11/20/15 35.0 4.20 8.00
ALSN 151120P00040000 P 11/20/15 40.0 9.10 12.90
ALSN 151120P00045000 P 11/20/15 45.0 15.00 16.30
ALSN 160219C00017500 C 02/19/16 17.5 10.50 13.60
ALSN 160219C00020000 C 02/19/16 20.0 7.40 11.20
ALSN 160219C00022500 C 02/19/16 22.5 5.00 8.80
ALSN 160219C00025000 C 02/19/16 25.0 2.80 6.60
ALSN 160219C00030000 C 02/19/16 30.0 1.55 1.75
ALSN 160219C00035000 C 02/19/16 35.0 0.25 0.85
ALSN 160219C00040000 C 02/19/16 40.0 0.00 2.10
ALSN 160219C00045000 C 02/19/16 45.0 0.00 0.35
ALSN 160219P00017500 P 02/19/16 17.5 0.00 0.35
ALSN 160219P00020000 P 02/19/16 20.0 0.00 2.10
ALSN 160219P00022500 P 02/19/16 22.5 0.00 2.25
ALSN 160219P00025000 P 02/19/16 25.0 0.35 0.90
ALSN 160219P00030000 P 02/19/16 30.0 2.50 2.75
ALSN 160219P00035000 P 02/19/16 35.0 4.50 8.30
ALSN 160219P00040000 P 02/19/16 40.0 9.10 12.90
ALSN 160219P00045000 P 02/19/16 45.0 14.90 16.50

OPRA data is delayed 15 minutes.