Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Transmission Holdings Inc (ALSN)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 150918C00015000 C 09/18/15 15.0 12.40 13.70
ALSN 150918C00017500 C 09/18/15 17.5 8.50 12.50
ALSN 150918C00020000 C 09/18/15 20.0 6.00 9.90
ALSN 150918C00022500 C 09/18/15 22.5 3.50 7.30
ALSN 150918C00025000 C 09/18/15 25.0 1.05 4.90
ALSN 150918C00030000 C 09/18/15 30.0 0.05 0.50
ALSN 150918C00035000 C 09/18/15 35.0 0.00 0.15
ALSN 150918C00040000 C 09/18/15 40.0 0.00 0.30
ALSN 150918P00015000 P 09/18/15 15.0 0.00 0.60
ALSN 150918P00017500 P 09/18/15 17.5 0.00 0.50
ALSN 150918P00020000 P 09/18/15 20.0 0.00 0.50
ALSN 150918P00022500 P 09/18/15 22.5 0.00 2.00
ALSN 150918P00025000 P 09/18/15 25.0 0.00 0.50
ALSN 150918P00030000 P 09/18/15 30.0 0.00 4.10
ALSN 150918P00035000 P 09/18/15 35.0 5.20 9.00
ALSN 150918P00040000 P 09/18/15 40.0 10.90 12.60
ALSN 151016C00015000 C 10/16/15 15.0 12.50 13.60
ALSN 151016C00017500 C 10/16/15 17.5 8.50 12.40
ALSN 151016C00020000 C 10/16/15 20.0 6.00 10.10
ALSN 151016C00022500 C 10/16/15 22.5 3.50 7.40
ALSN 151016C00025000 C 10/16/15 25.0 1.15 5.00
ALSN 151016C00030000 C 10/16/15 30.0 0.30 0.50
ALSN 151016C00035000 C 10/16/15 35.0 0.00 2.05
ALSN 151016C00040000 C 10/16/15 40.0 0.00 0.45
ALSN 151016P00015000 P 10/16/15 15.0 0.00 2.00
ALSN 151016P00017500 P 10/16/15 17.5 0.00 0.75
ALSN 151016P00020000 P 10/16/15 20.0 0.00 0.65
ALSN 151016P00022500 P 10/16/15 22.5 0.00 0.40
ALSN 151016P00025000 P 10/16/15 25.0 0.20 0.40
ALSN 151016P00030000 P 10/16/15 30.0 2.25 2.65
ALSN 151016P00035000 P 10/16/15 35.0 5.20 9.00
ALSN 151016P00040000 P 10/16/15 40.0 10.90 12.60
ALSN 151120C00017500 C 11/20/15 17.5 10.00 11.20
ALSN 151120C00020000 C 11/20/15 20.0 6.00 10.10
ALSN 151120C00022500 C 11/20/15 22.5 3.60 7.40
ALSN 151120C00025000 C 11/20/15 25.0 3.00 4.00
ALSN 151120C00030000 C 11/20/15 30.0 0.60 0.75
ALSN 151120C00035000 C 11/20/15 35.0 0.00 0.50
ALSN 151120C00040000 C 11/20/15 40.0 0.00 2.05
ALSN 151120C00045000 C 11/20/15 45.0 0.00 0.40
ALSN 151120P00017500 P 11/20/15 17.5 0.00 0.50
ALSN 151120P00020000 P 11/20/15 20.0 0.00 0.40
ALSN 151120P00022500 P 11/20/15 22.5 0.00 0.50
ALSN 151120P00025000 P 11/20/15 25.0 0.45 0.70
ALSN 151120P00030000 P 11/20/15 30.0 2.65 3.10
ALSN 151120P00035000 P 11/20/15 35.0 5.20 9.30
ALSN 151120P00040000 P 11/20/15 40.0 10.10 14.20
ALSN 151120P00045000 P 11/20/15 45.0 16.50 17.60
ALSN 160219C00017500 C 02/19/16 17.5 9.90 11.60
ALSN 160219C00020000 C 02/19/16 20.0 6.00 10.00
ALSN 160219C00022500 C 02/19/16 22.5 3.70 7.60
ALSN 160219C00025000 C 02/19/16 25.0 3.30 5.60
ALSN 160219C00030000 C 02/19/16 30.0 1.10 1.40
ALSN 160219C00035000 C 02/19/16 35.0 0.00 0.75
ALSN 160219C00040000 C 02/19/16 40.0 0.00 0.50
ALSN 160219C00045000 C 02/19/16 45.0 0.00 0.70
ALSN 160219P00017500 P 02/19/16 17.5 0.00 0.45
ALSN 160219P00020000 P 02/19/16 20.0 0.00 0.90
ALSN 160219P00022500 P 02/19/16 22.5 0.10 1.05
ALSN 160219P00025000 P 02/19/16 25.0 0.90 1.25
ALSN 160219P00030000 P 02/19/16 30.0 2.90 3.80
ALSN 160219P00035000 P 02/19/16 35.0 5.40 9.50
ALSN 160219P00040000 P 02/19/16 40.0 10.10 14.20
ALSN 160219P00045000 P 02/19/16 45.0 16.20 17.90

OPRA data is delayed 15 minutes.