Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Transmission Holdings Inc (ALSN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 150821C00017500 C 08/21/15 17.5 9.80 13.70
ALSN 150821C00020000 C 08/21/15 20.0 7.30 11.20
ALSN 150821C00022500 C 08/21/15 22.5 4.80 8.70
ALSN 150821C00025000 C 08/21/15 25.0 3.60 4.80
ALSN 150821C00030000 C 08/21/15 30.0 0.15 0.30
ALSN 150821C00035000 C 08/21/15 35.0 0.00 0.15
ALSN 150821C00040000 C 08/21/15 40.0 0.00 2.00
ALSN 150821C00045000 C 08/21/15 45.0 0.00 2.00
ALSN 150821C00050000 C 08/21/15 50.0 0.00 0.30
ALSN 150821P00017500 P 08/21/15 17.5 0.00 0.30
ALSN 150821P00020000 P 08/21/15 20.0 0.00 2.00
ALSN 150821P00022500 P 08/21/15 22.5 0.00 2.00
ALSN 150821P00025000 P 08/21/15 25.0 0.00 0.20
ALSN 150821P00030000 P 08/21/15 30.0 0.90 1.45
ALSN 150821P00035000 P 08/21/15 35.0 5.60 6.40
ALSN 150821P00040000 P 08/21/15 40.0 9.00 12.80
ALSN 150821P00045000 P 08/21/15 45.0 14.00 17.80
ALSN 150821P00050000 P 08/21/15 50.0 19.20 22.80
ALSN 150918C00015000 C 09/18/15 15.0 12.30 16.20
ALSN 150918C00017500 C 09/18/15 17.5 9.80 13.70
ALSN 150918C00020000 C 09/18/15 20.0 7.30 11.20
ALSN 150918C00022500 C 09/18/15 22.5 4.80 8.70
ALSN 150918C00025000 C 09/18/15 25.0 3.80 4.70
ALSN 150918C00030000 C 09/18/15 30.0 0.35 0.50
ALSN 150918C00035000 C 09/18/15 35.0 0.00 0.20
ALSN 150918C00040000 C 09/18/15 40.0 0.00 0.20
ALSN 150918P00015000 P 09/18/15 15.0 0.00 0.20
ALSN 150918P00017500 P 09/18/15 17.5 0.00 2.00
ALSN 150918P00020000 P 09/18/15 20.0 0.00 2.00
ALSN 150918P00022500 P 09/18/15 22.5 0.00 2.05
ALSN 150918P00025000 P 09/18/15 25.0 0.00 2.05
ALSN 150918P00030000 P 09/18/15 30.0 1.30 1.45
ALSN 150918P00035000 P 09/18/15 35.0 4.00 7.80
ALSN 150918P00040000 P 09/18/15 40.0 10.50 12.30
ALSN 151120C00017500 C 11/20/15 17.5 10.00 13.00
ALSN 151120C00020000 C 11/20/15 20.0 7.30 11.20
ALSN 151120C00022500 C 11/20/15 22.5 4.80 8.70
ALSN 151120C00025000 C 11/20/15 25.0 3.60 4.90
ALSN 151120C00030000 C 11/20/15 30.0 0.80 1.00
ALSN 151120C00035000 C 11/20/15 35.0 0.00 0.30
ALSN 151120C00040000 C 11/20/15 40.0 0.00 2.05
ALSN 151120C00045000 C 11/20/15 45.0 0.00 0.25
ALSN 151120P00017500 P 11/20/15 17.5 0.00 0.35
ALSN 151120P00020000 P 11/20/15 20.0 0.00 2.05
ALSN 151120P00022500 P 11/20/15 22.5 0.00 2.05
ALSN 151120P00025000 P 11/20/15 25.0 0.10 0.45
ALSN 151120P00030000 P 11/20/15 30.0 1.80 2.15
ALSN 151120P00035000 P 11/20/15 35.0 4.20 8.10
ALSN 151120P00040000 P 11/20/15 40.0 9.10 13.00
ALSN 151120P00045000 P 11/20/15 45.0 14.20 18.00
ALSN 160219C00017500 C 02/19/16 17.5 9.90 13.00
ALSN 160219C00020000 C 02/19/16 20.0 7.30 11.20
ALSN 160219C00022500 C 02/19/16 22.5 4.80 8.70
ALSN 160219C00025000 C 02/19/16 25.0 2.45 5.80
ALSN 160219C00030000 C 02/19/16 30.0 1.20 1.45
ALSN 160219C00035000 C 02/19/16 35.0 0.05 0.90
ALSN 160219C00040000 C 02/19/16 40.0 0.00 2.05
ALSN 160219C00045000 C 02/19/16 45.0 0.00 0.35
ALSN 160219P00017500 P 02/19/16 17.5 0.00 0.40
ALSN 160219P00020000 P 02/19/16 20.0 0.00 2.05
ALSN 160219P00022500 P 02/19/16 22.5 0.00 2.15
ALSN 160219P00025000 P 02/19/16 25.0 0.00 2.45
ALSN 160219P00030000 P 02/19/16 30.0 2.20 2.70
ALSN 160219P00035000 P 02/19/16 35.0 4.30 8.30
ALSN 160219P00040000 P 02/19/16 40.0 9.10 13.00
ALSN 160219P00045000 P 02/19/16 45.0 14.70 17.70

OPRA data is delayed 15 minutes.