Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Transmission Holdings Inc (ALSN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 150417C00017500 C 04/17/15 17.5 12.10 15.50
ALSN 150417C00020000 C 04/17/15 20.0 9.20 13.70
ALSN 150417C00022500 C 04/17/15 22.5 7.10 11.10
ALSN 150417C00025000 C 04/17/15 25.0 4.50 8.00
ALSN 150417C00030000 C 04/17/15 30.0 1.45 1.95
ALSN 150417C00035000 C 04/17/15 35.0 0.00 0.25
ALSN 150417C00040000 C 04/17/15 40.0 0.00 0.45
ALSN 150417C00045000 C 04/17/15 45.0 0.00 0.20
ALSN 150417P00017500 P 04/17/15 17.5 0.00 0.20
ALSN 150417P00020000 P 04/17/15 20.0 0.00 0.20
ALSN 150417P00022500 P 04/17/15 22.5 0.00 0.20
ALSN 150417P00025000 P 04/17/15 25.0 0.00 0.20
ALSN 150417P00030000 P 04/17/15 30.0 0.20 0.45
ALSN 150417P00035000 P 04/17/15 35.0 2.00 5.90
ALSN 150417P00040000 P 04/17/15 40.0 7.00 10.90
ALSN 150417P00045000 P 04/17/15 45.0 12.00 15.90
ALSN 150515C00015000 C 05/15/15 15.0 14.50 18.00
ALSN 150515C00017500 C 05/15/15 17.5 12.00 16.20
ALSN 150515C00020000 C 05/15/15 20.0 9.50 13.00
ALSN 150515C00022500 C 05/15/15 22.5 7.10 10.50
ALSN 150515C00025000 C 05/15/15 25.0 4.40 8.00
ALSN 150515C00030000 C 05/15/15 30.0 1.95 2.15
ALSN 150515C00035000 C 05/15/15 35.0 0.00 0.35
ALSN 150515C00040000 C 05/15/15 40.0 0.00 0.25
ALSN 150515C00045000 C 05/15/15 45.0 0.00 0.20
ALSN 150515P00015000 P 05/15/15 15.0 0.00 2.00
ALSN 150515P00017500 P 05/15/15 17.5 0.00 2.00
ALSN 150515P00020000 P 05/15/15 20.0 0.00 2.00
ALSN 150515P00022500 P 05/15/15 22.5 0.00 1.45
ALSN 150515P00025000 P 05/15/15 25.0 0.00 0.55
ALSN 150515P00030000 P 05/15/15 30.0 0.45 0.70
ALSN 150515P00035000 P 05/15/15 35.0 2.25 6.10
ALSN 150515P00040000 P 05/15/15 40.0 7.10 11.00
ALSN 150515P00045000 P 05/15/15 45.0 12.10 16.00
ALSN 150821C00017500 C 08/21/15 17.5 12.10 15.50
ALSN 150821C00020000 C 08/21/15 20.0 9.60 13.00
ALSN 150821C00022500 C 08/21/15 22.5 7.10 10.50
ALSN 150821C00025000 C 08/21/15 25.0 5.40 8.10
ALSN 150821C00030000 C 08/21/15 30.0 2.45 2.75
ALSN 150821C00035000 C 08/21/15 35.0 0.50 0.70
ALSN 150821C00040000 C 08/21/15 40.0 0.00 0.75
ALSN 150821C00045000 C 08/21/15 45.0 0.00 0.75
ALSN 150821C00050000 C 08/21/15 50.0 0.00 2.05
ALSN 150821P00017500 P 08/21/15 17.5 0.00 2.05
ALSN 150821P00020000 P 08/21/15 20.0 0.00 2.05
ALSN 150821P00022500 P 08/21/15 22.5 0.00 2.05
ALSN 150821P00025000 P 08/21/15 25.0 0.00 0.55
ALSN 150821P00030000 P 08/21/15 30.0 1.15 1.45
ALSN 150821P00035000 P 08/21/15 35.0 4.00 5.10
ALSN 150821P00040000 P 08/21/15 40.0 7.30 10.80
ALSN 150821P00045000 P 08/21/15 45.0 12.30 15.80
ALSN 150821P00050000 P 08/21/15 50.0 17.30 20.80
ALSN 151120C00017500 C 11/20/15 17.5 11.70 16.00
ALSN 151120C00020000 C 11/20/15 20.0 9.10 13.40
ALSN 151120C00022500 C 11/20/15 22.5 6.70 11.00
ALSN 151120C00025000 C 11/20/15 25.0 4.50 8.80
ALSN 151120C00030000 C 11/20/15 30.0 0.70 5.00
ALSN 151120C00035000 C 11/20/15 35.0 0.00 4.80
ALSN 151120C00040000 C 11/20/15 40.0 0.00 4.80
ALSN 151120C00045000 C 11/20/15 45.0 0.00 4.00
ALSN 151120P00017500 P 11/20/15 17.5 0.00 4.80
ALSN 151120P00020000 P 11/20/15 20.0 0.00 3.90
ALSN 151120P00022500 P 11/20/15 22.5 0.00 3.90
ALSN 151120P00025000 P 11/20/15 25.0 0.00 4.70
ALSN 151120P00030000 P 11/20/15 30.0 0.00 4.80
ALSN 151120P00035000 P 11/20/15 35.0 2.80 7.30
ALSN 151120P00040000 P 11/20/15 40.0 7.10 11.60
ALSN 151120P00045000 P 11/20/15 45.0 12.10 16.40

OPRA data is delayed 15 minutes.