Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Transmission Holdings Inc (ALSN)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 140920C00017500 C 09/20/14 17.5 12.30 15.00
ALSN 140920C00020000 C 09/20/14 20.0 8.60 12.50
ALSN 140920C00022500 C 09/20/14 22.5 6.10 10.00
ALSN 140920C00025000 C 09/20/14 25.0 3.90 7.10
ALSN 140920C00030000 C 09/20/14 30.0 0.45 1.60
ALSN 140920C00035000 C 09/20/14 35.0 0.00 0.50
ALSN 140920C00040000 C 09/20/14 40.0 0.00 0.25
ALSN 140920C00045000 C 09/20/14 45.0 0.00 0.25
ALSN 140920P00017500 P 09/20/14 17.5 0.00 0.25
ALSN 140920P00020000 P 09/20/14 20.0 0.00 0.25
ALSN 140920P00022500 P 09/20/14 22.5 0.00 0.25
ALSN 140920P00025000 P 09/20/14 25.0 0.00 0.25
ALSN 140920P00030000 P 09/20/14 30.0 0.25 1.10
ALSN 140920P00035000 P 09/20/14 35.0 2.55 6.50
ALSN 140920P00040000 P 09/20/14 40.0 7.50 11.40
ALSN 140920P00045000 P 09/20/14 45.0 12.50 16.40
ALSN 141018C00015000 C 10/18/14 15.0 14.80 17.50
ALSN 141018C00017500 C 10/18/14 17.5 11.10 15.00
ALSN 141018C00020000 C 10/18/14 20.0 8.60 12.50
ALSN 141018C00022500 C 10/18/14 22.5 6.10 10.00
ALSN 141018C00025000 C 10/18/14 25.0 3.60 7.50
ALSN 141018C00030000 C 10/18/14 30.0 1.05 2.00
ALSN 141018C00035000 C 10/18/14 35.0 0.00 0.35
ALSN 141018C00040000 C 10/18/14 40.0 0.00 0.25
ALSN 141018C00045000 C 10/18/14 45.0 0.00 0.25
ALSN 141018P00015000 P 10/18/14 15.0 0.00 0.25
ALSN 141018P00017500 P 10/18/14 17.5 0.00 0.50
ALSN 141018P00020000 P 10/18/14 20.0 0.00 0.25
ALSN 141018P00022500 P 10/18/14 22.5 0.00 0.25
ALSN 141018P00025000 P 10/18/14 25.0 0.00 0.50
ALSN 141018P00030000 P 10/18/14 30.0 0.60 1.50
ALSN 141018P00035000 P 10/18/14 35.0 2.80 6.60
ALSN 141018P00040000 P 10/18/14 40.0 7.50 11.40
ALSN 141018P00045000 P 10/18/14 45.0 12.50 16.40
ALSN 141122C00015000 C 11/22/14 15.0 14.80 16.20
ALSN 141122C00017500 C 11/22/14 17.5 11.10 15.00
ALSN 141122C00020000 C 11/22/14 20.0 9.80 12.50
ALSN 141122C00022500 C 11/22/14 22.5 6.10 10.00
ALSN 141122C00025000 C 11/22/14 25.0 5.80 6.40
ALSN 141122C00030000 C 11/22/14 30.0 1.85 2.10
ALSN 141122C00035000 C 11/22/14 35.0 0.10 0.50
ALSN 141122C00040000 C 11/22/14 40.0 0.00 0.25
ALSN 141122P00015000 P 11/22/14 15.0 0.00 0.55
ALSN 141122P00017500 P 11/22/14 17.5 0.00 0.30
ALSN 141122P00020000 P 11/22/14 20.0 0.00 0.25
ALSN 141122P00022500 P 11/22/14 22.5 0.00 0.55
ALSN 141122P00025000 P 11/22/14 25.0 0.05 0.55
ALSN 141122P00030000 P 11/22/14 30.0 1.25 1.55
ALSN 141122P00035000 P 11/22/14 35.0 3.00 7.00
ALSN 141122P00040000 P 11/22/14 40.0 7.70 11.60
ALSN 150220C00017500 C 02/20/15 17.5 12.20 13.80
ALSN 150220C00020000 C 02/20/15 20.0 9.80 11.50
ALSN 150220C00022500 C 02/20/15 22.5 6.20 10.20
ALSN 150220C00025000 C 02/20/15 25.0 5.80 7.00
ALSN 150220C00030000 C 02/20/15 30.0 2.45 2.85
ALSN 150220C00035000 C 02/20/15 35.0 0.75 0.95
ALSN 150220C00040000 C 02/20/15 40.0 0.00 0.45
ALSN 150220C00045000 C 02/20/15 45.0 0.00 0.45
ALSN 150220P00017500 P 02/20/15 17.5 0.00 0.25
ALSN 150220P00020000 P 02/20/15 20.0 0.00 0.55
ALSN 150220P00022500 P 02/20/15 22.5 0.15 0.45
ALSN 150220P00025000 P 02/20/15 25.0 0.40 0.95
ALSN 150220P00030000 P 02/20/15 30.0 2.00 2.30
ALSN 150220P00035000 P 02/20/15 35.0 5.00 6.50
ALSN 150220P00040000 P 02/20/15 40.0 9.40 10.80
ALSN 150220P00045000 P 02/20/15 45.0 12.70 16.60

OPRA data is delayed 15 minutes.