Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Transmission Holdings Inc (ALSN)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 170317C00017500 C 03/17/17 17.5 19.20 20.40
ALSN 170317C00020000 C 03/17/17 20.0 16.50 17.90
ALSN 170317C00022500 C 03/17/17 22.5 12.60 17.10
ALSN 170317C00025000 C 03/17/17 25.0 10.60 12.90
ALSN 170317C00030000 C 03/17/17 30.0 6.80 7.90
ALSN 170317C00035000 C 03/17/17 35.0 2.05 2.80
ALSN 170317C00040000 C 03/17/17 40.0 0.00 0.30
ALSN 170317C00045000 C 03/17/17 45.0 0.00 0.25
ALSN 170317C00050000 C 03/17/17 50.0 0.00 0.25
ALSN 170317P00017500 P 03/17/17 17.5 0.00 0.30
ALSN 170317P00020000 P 03/17/17 20.0 0.00 0.30
ALSN 170317P00022500 P 03/17/17 22.5 0.00 0.25
ALSN 170317P00025000 P 03/17/17 25.0 0.00 0.25
ALSN 170317P00030000 P 03/17/17 30.0 0.00 0.25
ALSN 170317P00035000 P 03/17/17 35.0 0.10 0.25
ALSN 170317P00040000 P 03/17/17 40.0 2.35 3.30
ALSN 170317P00045000 P 03/17/17 45.0 5.90 10.00
ALSN 170317P00050000 P 03/17/17 50.0 12.30 13.50
ALSN 170421C00020000 C 04/21/17 20.0 15.20 19.30
ALSN 170421C00022500 C 04/21/17 22.5 12.60 17.20
ALSN 170421C00025000 C 04/21/17 25.0 10.10 14.50
ALSN 170421C00030000 C 04/21/17 30.0 5.10 9.40
ALSN 170421C00035000 C 04/21/17 35.0 2.40 4.90
ALSN 170421C00040000 C 04/21/17 40.0 0.25 0.50
ALSN 170421C00045000 C 04/21/17 45.0 0.00 4.70
ALSN 170421C00050000 C 04/21/17 50.0 0.00 4.70
ALSN 170421C00055000 C 04/21/17 55.0 0.00 4.60
ALSN 170421P00020000 P 04/21/17 20.0 0.00 4.70
ALSN 170421P00022500 P 04/21/17 22.5 0.00 4.70
ALSN 170421P00025000 P 04/21/17 25.0 0.00 4.70
ALSN 170421P00030000 P 04/21/17 30.0 0.00 4.40
ALSN 170421P00035000 P 04/21/17 35.0 0.35 0.55
ALSN 170421P00040000 P 04/21/17 40.0 0.95 4.10
ALSN 170421P00045000 P 04/21/17 45.0 5.70 10.10
ALSN 170421P00050000 P 04/21/17 50.0 10.70 15.10
ALSN 170421P00055000 P 04/21/17 55.0 15.80 20.00
ALSN 170519C00015000 C 05/19/17 15.0 21.80 23.10
ALSN 170519C00017500 C 05/19/17 17.5 17.60 22.20
ALSN 170519C00020000 C 05/19/17 20.0 16.10 19.30
ALSN 170519C00022500 C 05/19/17 22.5 12.80 17.20
ALSN 170519C00025000 C 05/19/17 25.0 9.50 12.90
ALSN 170519C00030000 C 05/19/17 30.0 7.00 8.10
ALSN 170519C00035000 C 05/19/17 35.0 2.95 3.20
ALSN 170519C00040000 C 05/19/17 40.0 0.45 0.65
ALSN 170519P00015000 P 05/19/17 15.0 0.00 0.30
ALSN 170519P00017500 P 05/19/17 17.5 0.00 0.40
ALSN 170519P00020000 P 05/19/17 20.0 0.00 0.35
ALSN 170519P00022500 P 05/19/17 22.5 0.00 0.35
ALSN 170519P00025000 P 05/19/17 25.0 0.00 0.35
ALSN 170519P00030000 P 05/19/17 30.0 0.10 0.25
ALSN 170519P00035000 P 05/19/17 35.0 0.65 0.95
ALSN 170519P00040000 P 05/19/17 40.0 3.10 3.50
ALSN 170818C00017500 C 08/18/17 17.5 19.20 20.60
ALSN 170818C00020000 C 08/18/17 20.0 15.10 19.70
ALSN 170818C00022500 C 08/18/17 22.5 12.60 17.20
ALSN 170818C00025000 C 08/18/17 25.0 10.00 14.70
ALSN 170818C00030000 C 08/18/17 30.0 7.10 8.50
ALSN 170818C00035000 C 08/18/17 35.0 3.50 3.80
ALSN 170818C00040000 C 08/18/17 40.0 1.00 1.30
ALSN 170818C00045000 C 08/18/17 45.0 0.05 0.50
ALSN 170818C00050000 C 08/18/17 50.0 0.00 0.40
ALSN 170818P00017500 P 08/18/17 17.5 0.00 0.50
ALSN 170818P00020000 P 08/18/17 20.0 0.00 0.45
ALSN 170818P00022500 P 08/18/17 22.5 0.00 0.45
ALSN 170818P00025000 P 08/18/17 25.0 0.00 0.50
ALSN 170818P00030000 P 08/18/17 30.0 0.35 0.55
ALSN 170818P00035000 P 08/18/17 35.0 1.25 1.60
ALSN 170818P00040000 P 08/18/17 40.0 3.60 4.10
ALSN 170818P00045000 P 08/18/17 45.0 7.30 8.60
ALSN 170818P00050000 P 08/18/17 50.0 12.00 13.70

OPRA data is delayed 15 minutes.