Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Transmission Holdings Inc (ALSN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 170721C00020000 C 07/21/17 20.0 15.80 19.20
ALSN 170721C00022500 C 07/21/17 22.5 12.90 16.90
ALSN 170721C00025000 C 07/21/17 25.0 10.80 14.20
ALSN 170721C00030000 C 07/21/17 30.0 5.50 9.40
ALSN 170721C00035000 C 07/21/17 35.0 2.00 2.60
ALSN 170721C00040000 C 07/21/17 40.0 0.00 0.10
ALSN 170721C00045000 C 07/21/17 45.0 0.00 0.05
ALSN 170721C00050000 C 07/21/17 50.0 0.00 0.05
ALSN 170721C00055000 C 07/21/17 55.0 0.00 0.05
ALSN 170721P00020000 P 07/21/17 20.0 0.00 0.05
ALSN 170721P00022500 P 07/21/17 22.5 0.00 0.05
ALSN 170721P00025000 P 07/21/17 25.0 0.00 0.50
ALSN 170721P00030000 P 07/21/17 30.0 0.00 0.10
ALSN 170721P00035000 P 07/21/17 35.0 0.15 0.25
ALSN 170721P00040000 P 07/21/17 40.0 2.25 3.20
ALSN 170721P00045000 P 07/21/17 45.0 5.80 9.50
ALSN 170721P00050000 P 07/21/17 50.0 10.80 14.50
ALSN 170721P00055000 P 07/21/17 55.0 16.10 19.40
ALSN 170818C00017500 C 08/18/17 17.5 18.10 21.70
ALSN 170818C00020000 C 08/18/17 20.0 15.40 19.60
ALSN 170818C00022500 C 08/18/17 22.5 12.40 17.00
ALSN 170818C00025000 C 08/18/17 25.0 11.10 13.40
ALSN 170818C00030000 C 08/18/17 30.0 5.50 9.50
ALSN 170818C00035000 C 08/18/17 35.0 2.55 2.85
ALSN 170818C00040000 C 08/18/17 40.0 0.25 0.45
ALSN 170818C00045000 C 08/18/17 45.0 0.00 0.05
ALSN 170818C00050000 C 08/18/17 50.0 0.00 0.15
ALSN 170818P00017500 P 08/18/17 17.5 0.00 0.05
ALSN 170818P00020000 P 08/18/17 20.0 0.00 0.25
ALSN 170818P00022500 P 08/18/17 22.5 0.00 1.00
ALSN 170818P00025000 P 08/18/17 25.0 0.00 0.10
ALSN 170818P00030000 P 08/18/17 30.0 0.05 0.15
ALSN 170818P00035000 P 08/18/17 35.0 0.45 0.70
ALSN 170818P00040000 P 08/18/17 40.0 3.10 3.50
ALSN 170818P00045000 P 08/18/17 45.0 5.80 9.60
ALSN 170818P00050000 P 08/18/17 50.0 10.90 14.40
ALSN 171117C00020000 C 11/17/17 20.0 15.50 19.10
ALSN 171117C00022500 C 11/17/17 22.5 12.50 17.20
ALSN 171117C00025000 C 11/17/17 25.0 10.60 14.60
ALSN 171117C00030000 C 11/17/17 30.0 7.00 9.70
ALSN 171117C00035000 C 11/17/17 35.0 3.20 3.60
ALSN 171117C00040000 C 11/17/17 40.0 0.85 1.10
ALSN 171117C00045000 C 11/17/17 45.0 0.10 0.25
ALSN 171117C00050000 C 11/17/17 50.0 0.00 0.10
ALSN 171117C00055000 C 11/17/17 55.0 0.00 0.10
ALSN 171117P00020000 P 11/17/17 20.0 0.00 0.10
ALSN 171117P00022500 P 11/17/17 22.5 0.00 0.15
ALSN 171117P00025000 P 11/17/17 25.0 0.00 0.20
ALSN 171117P00030000 P 11/17/17 30.0 0.25 0.45
ALSN 171117P00035000 P 11/17/17 35.0 1.10 1.45
ALSN 171117P00040000 P 11/17/17 40.0 3.70 4.40
ALSN 171117P00045000 P 11/17/17 45.0 6.00 9.70
ALSN 171117P00050000 P 11/17/17 50.0 10.70 14.60
ALSN 171117P00055000 P 11/17/17 55.0 16.10 19.30
ALSN 180216C00020000 C 02/16/18 20.0 15.60 19.30
ALSN 180216C00022500 C 02/16/18 22.5 12.50 17.20
ALSN 180216C00025000 C 02/16/18 25.0 10.00 14.80
ALSN 180216C00030000 C 02/16/18 30.0 7.20 8.20
ALSN 180216C00035000 C 02/16/18 35.0 3.70 4.20
ALSN 180216C00040000 C 02/16/18 40.0 1.35 1.65
ALSN 180216C00045000 C 02/16/18 45.0 0.35 0.60
ALSN 180216C00050000 C 02/16/18 50.0 0.00 0.20
ALSN 180216C00055000 C 02/16/18 55.0 0.00 1.75
ALSN 180216P00020000 P 02/16/18 20.0 0.00 0.15
ALSN 180216P00022500 P 02/16/18 22.5 0.05 0.20
ALSN 180216P00025000 P 02/16/18 25.0 0.10 0.30
ALSN 180216P00030000 P 02/16/18 30.0 0.45 0.75
ALSN 180216P00035000 P 02/16/18 35.0 1.65 1.85
ALSN 180216P00040000 P 02/16/18 40.0 4.10 4.50
ALSN 180216P00045000 P 02/16/18 45.0 8.00 8.70
ALSN 180216P00050000 P 02/16/18 50.0 10.50 15.30
ALSN 180216P00055000 P 02/16/18 55.0 15.90 19.40

OPRA data is delayed 15 minutes.