Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Transmission Holdings Inc (ALSN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 160916C00015000 C 09/16/16 15.0 12.60 13.80
ALSN 160916C00017500 C 09/16/16 17.5 8.40 12.80
ALSN 160916C00020000 C 09/16/16 20.0 5.90 10.20
ALSN 160916C00022500 C 09/16/16 22.5 3.30 7.80
ALSN 160916C00025000 C 09/16/16 25.0 1.00 5.20
ALSN 160916C00030000 C 09/16/16 30.0 0.00 0.50
ALSN 160916C00035000 C 09/16/16 35.0 0.00 0.45
ALSN 160916C00040000 C 09/16/16 40.0 0.00 0.45
ALSN 160916P00015000 P 09/16/16 15.0 0.00 0.45
ALSN 160916P00017500 P 09/16/16 17.5 0.00 4.80
ALSN 160916P00020000 P 09/16/16 20.0 0.00 4.80
ALSN 160916P00022500 P 09/16/16 22.5 0.00 4.80
ALSN 160916P00025000 P 09/16/16 25.0 0.00 4.80
ALSN 160916P00030000 P 09/16/16 30.0 0.00 3.50
ALSN 160916P00035000 P 09/16/16 35.0 4.70 9.10
ALSN 160916P00040000 P 09/16/16 40.0 11.30 12.40
ALSN 161021C00015000 C 10/21/16 15.0 12.60 13.80
ALSN 161021C00017500 C 10/21/16 17.5 8.50 12.80
ALSN 161021C00020000 C 10/21/16 20.0 6.00 10.20
ALSN 161021C00022500 C 10/21/16 22.5 3.50 7.80
ALSN 161021C00025000 C 10/21/16 25.0 1.10 5.40
ALSN 161021C00030000 C 10/21/16 30.0 0.10 0.70
ALSN 161021C00035000 C 10/21/16 35.0 0.00 4.80
ALSN 161021C00040000 C 10/21/16 40.0 0.00 0.45
ALSN 161021P00015000 P 10/21/16 15.0 0.00 0.50
ALSN 161021P00017500 P 10/21/16 17.5 0.00 4.80
ALSN 161021P00020000 P 10/21/16 20.0 0.00 4.80
ALSN 161021P00022500 P 10/21/16 22.5 0.00 4.80
ALSN 161021P00025000 P 10/21/16 25.0 0.00 0.75
ALSN 161021P00030000 P 10/21/16 30.0 0.10 4.90
ALSN 161021P00035000 P 10/21/16 35.0 4.70 9.10
ALSN 161021P00040000 P 10/21/16 40.0 11.30 12.40
ALSN 161118C00015000 C 11/18/16 15.0 12.60 13.80
ALSN 161118C00017500 C 11/18/16 17.5 8.50 12.80
ALSN 161118C00020000 C 11/18/16 20.0 6.00 10.20
ALSN 161118C00022500 C 11/18/16 22.5 3.50 7.80
ALSN 161118C00025000 C 11/18/16 25.0 1.10 5.50
ALSN 161118C00030000 C 11/18/16 30.0 0.25 0.50
ALSN 161118C00035000 C 11/18/16 35.0 0.00 0.50
ALSN 161118P00015000 P 11/18/16 15.0 0.00 0.50
ALSN 161118P00017500 P 11/18/16 17.5 0.00 0.50
ALSN 161118P00020000 P 11/18/16 20.0 0.00 0.35
ALSN 161118P00022500 P 11/18/16 22.5 0.00 0.45
ALSN 161118P00025000 P 11/18/16 25.0 0.20 0.65
ALSN 161118P00030000 P 11/18/16 30.0 2.00 2.95
ALSN 161118P00035000 P 11/18/16 35.0 6.30 7.80
ALSN 170217C00015000 C 02/17/17 15.0 12.60 13.80
ALSN 170217C00017500 C 02/17/17 17.5 8.50 13.00
ALSN 170217C00020000 C 02/17/17 20.0 6.00 10.50
ALSN 170217C00022500 C 02/17/17 22.5 3.60 8.00
ALSN 170217C00025000 C 02/17/17 25.0 1.50 6.00
ALSN 170217C00030000 C 02/17/17 30.0 0.65 1.40
ALSN 170217C00035000 C 02/17/17 35.0 0.00 0.50
ALSN 170217C00040000 C 02/17/17 40.0 0.00 0.50
ALSN 170217P00015000 P 02/17/17 15.0 0.00 0.40
ALSN 170217P00017500 P 02/17/17 17.5 0.00 4.80
ALSN 170217P00020000 P 02/17/17 20.0 0.00 4.80
ALSN 170217P00022500 P 02/17/17 22.5 0.00 0.85
ALSN 170217P00025000 P 02/17/17 25.0 0.45 1.05
ALSN 170217P00030000 P 02/17/17 30.0 2.50 3.50
ALSN 170217P00035000 P 02/17/17 35.0 5.00 9.40
ALSN 170217P00040000 P 02/17/17 40.0 11.40 12.60

OPRA data is delayed 15 minutes.