Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Transmission Holdings Inc (ALSN)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 140816C00015000 C 08/16/14 15.0 15.10 17.00
ALSN 140816C00017500 C 08/16/14 17.5 12.60 14.50
ALSN 140816C00020000 C 08/16/14 20.0 10.10 12.00
ALSN 140816C00022500 C 08/16/14 22.5 8.80 9.50
ALSN 140816C00025000 C 08/16/14 25.0 6.40 7.00
ALSN 140816C00030000 C 08/16/14 30.0 1.75 1.95
ALSN 140816C00035000 C 08/16/14 35.0 0.00 0.30
ALSN 140816C00040000 C 08/16/14 40.0 0.00 0.25
ALSN 140816P00015000 P 08/16/14 15.0 0.00 0.25
ALSN 140816P00017500 P 08/16/14 17.5 0.00 0.25
ALSN 140816P00020000 P 08/16/14 20.0 0.00 0.25
ALSN 140816P00022500 P 08/16/14 22.5 0.00 0.25
ALSN 140816P00025000 P 08/16/14 25.0 0.00 0.25
ALSN 140816P00030000 P 08/16/14 30.0 0.10 0.25
ALSN 140816P00035000 P 08/16/14 35.0 2.65 4.50
ALSN 140816P00040000 P 08/16/14 40.0 6.60 10.00
ALSN 140920C00017500 C 09/20/14 17.5 12.20 16.10
ALSN 140920C00020000 C 09/20/14 20.0 9.70 13.80
ALSN 140920C00022500 C 09/20/14 22.5 7.20 11.20
ALSN 140920C00025000 C 09/20/14 25.0 4.70 8.80
ALSN 140920C00030000 C 09/20/14 30.0 2.05 2.85
ALSN 140920C00035000 C 09/20/14 35.0 0.00 1.70
ALSN 140920C00040000 C 09/20/14 40.0 0.00 0.25
ALSN 140920C00045000 C 09/20/14 45.0 0.00 0.25
ALSN 140920P00017500 P 09/20/14 17.5 0.00 0.25
ALSN 140920P00020000 P 09/20/14 20.0 0.00 0.25
ALSN 140920P00022500 P 09/20/14 22.5 0.00 0.25
ALSN 140920P00025000 P 09/20/14 25.0 0.00 0.25
ALSN 140920P00030000 P 09/20/14 30.0 0.30 1.50
ALSN 140920P00035000 P 09/20/14 35.0 2.05 5.70
ALSN 140920P00040000 P 09/20/14 40.0 6.50 10.40
ALSN 140920P00045000 P 09/20/14 45.0 11.40 15.40
ALSN 141122C00015000 C 11/22/14 15.0 15.10 18.60
ALSN 141122C00017500 C 11/22/14 17.5 12.60 16.10
ALSN 141122C00020000 C 11/22/14 20.0 10.10 13.60
ALSN 141122C00022500 C 11/22/14 22.5 7.60 11.10
ALSN 141122C00025000 C 11/22/14 25.0 6.60 7.30
ALSN 141122C00030000 C 11/22/14 30.0 2.65 3.10
ALSN 141122C00035000 C 11/22/14 35.0 0.65 0.85
ALSN 141122C00040000 C 11/22/14 40.0 0.00 0.35
ALSN 141122P00015000 P 11/22/14 15.0 0.00 0.25
ALSN 141122P00017500 P 11/22/14 17.5 0.00 0.25
ALSN 141122P00020000 P 11/22/14 20.0 0.00 0.25
ALSN 141122P00022500 P 11/22/14 22.5 0.00 0.25
ALSN 141122P00025000 P 11/22/14 25.0 0.10 0.45
ALSN 141122P00030000 P 11/22/14 30.0 1.05 1.50
ALSN 141122P00035000 P 11/22/14 35.0 3.50 5.30
ALSN 141122P00040000 P 11/22/14 40.0 6.80 10.40
ALSN 150220C00017500 C 02/20/15 17.5 12.60 16.10
ALSN 150220C00020000 C 02/20/15 20.0 10.10 13.60
ALSN 150220C00022500 C 02/20/15 22.5 7.60 10.40
ALSN 150220C00025000 C 02/20/15 25.0 5.70 7.90
ALSN 150220C00030000 C 02/20/15 30.0 2.80 4.00
ALSN 150220C00035000 C 02/20/15 35.0 1.20 1.50
ALSN 150220C00040000 C 02/20/15 40.0 0.20 0.70
ALSN 150220C00045000 C 02/20/15 45.0 0.00 0.70
ALSN 150220P00017500 P 02/20/15 17.5 0.00 0.25
ALSN 150220P00020000 P 02/20/15 20.0 0.00 1.15
ALSN 150220P00022500 P 02/20/15 22.5 0.10 0.90
ALSN 150220P00025000 P 02/20/15 25.0 0.40 0.90
ALSN 150220P00030000 P 02/20/15 30.0 1.80 2.20
ALSN 150220P00035000 P 02/20/15 35.0 4.20 6.80
ALSN 150220P00040000 P 02/20/15 40.0 7.20 10.70
ALSN 150220P00045000 P 02/20/15 45.0 11.80 15.30

OPRA data is delayed 15 minutes.