Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Transmission Holdings Inc (ALSN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 160819C00002500 C 08/19/16 2.5 26.50 28.40
ALSN 160819C00005000 C 08/19/16 5.0 22.50 27.20
ALSN 160819C00015000 C 08/19/16 15.0 12.40 17.00
ALSN 160819C00017500 C 08/19/16 17.5 9.90 14.50
ALSN 160819C00020000 C 08/19/16 20.0 7.50 12.10
ALSN 160819C00022500 C 08/19/16 22.5 6.90 8.00
ALSN 160819C00025000 C 08/19/16 25.0 4.40 5.20
ALSN 160819C00030000 C 08/19/16 30.0 0.55 0.70
ALSN 160819C00035000 C 08/19/16 35.0 0.00 0.20
ALSN 160819P00002500 P 08/19/16 2.5 0.00 0.50
ALSN 160819P00005000 P 08/19/16 5.0 0.00 4.80
ALSN 160819P00015000 P 08/19/16 15.0 0.00 4.80
ALSN 160819P00017500 P 08/19/16 17.5 0.00 4.80
ALSN 160819P00020000 P 08/19/16 20.0 0.00 0.25
ALSN 160819P00022500 P 08/19/16 22.5 0.00 0.25
ALSN 160819P00025000 P 08/19/16 25.0 0.00 0.30
ALSN 160819P00030000 P 08/19/16 30.0 0.90 1.05
ALSN 160819P00035000 P 08/19/16 35.0 5.00 5.90
ALSN 160916C00015000 C 09/16/16 15.0 14.20 15.30
ALSN 160916C00017500 C 09/16/16 17.5 10.00 14.60
ALSN 160916C00020000 C 09/16/16 20.0 7.50 12.20
ALSN 160916C00022500 C 09/16/16 22.5 5.00 9.60
ALSN 160916C00025000 C 09/16/16 25.0 2.55 7.20
ALSN 160916C00030000 C 09/16/16 30.0 0.80 1.00
ALSN 160916C00035000 C 09/16/16 35.0 0.00 4.80
ALSN 160916C00040000 C 09/16/16 40.0 0.00 0.55
ALSN 160916P00015000 P 09/16/16 15.0 0.00 0.25
ALSN 160916P00017500 P 09/16/16 17.5 0.00 4.80
ALSN 160916P00020000 P 09/16/16 20.0 0.00 4.80
ALSN 160916P00022500 P 09/16/16 22.5 0.00 4.80
ALSN 160916P00025000 P 09/16/16 25.0 0.00 4.80
ALSN 160916P00030000 P 09/16/16 30.0 1.10 1.35
ALSN 160916P00035000 P 09/16/16 35.0 3.20 7.70
ALSN 160916P00040000 P 09/16/16 40.0 9.90 11.00
ALSN 161118C00015000 C 11/18/16 15.0 14.20 15.60
ALSN 161118C00017500 C 11/18/16 17.5 10.00 14.60
ALSN 161118C00020000 C 11/18/16 20.0 7.50 12.10
ALSN 161118C00022500 C 11/18/16 22.5 5.10 9.80
ALSN 161118C00025000 C 11/18/16 25.0 2.70 7.40
ALSN 161118C00030000 C 11/18/16 30.0 1.25 1.60
ALSN 161118C00035000 C 11/18/16 35.0 0.00 0.45
ALSN 161118P00015000 P 11/18/16 15.0 0.00 0.40
ALSN 161118P00017500 P 11/18/16 17.5 0.00 4.80
ALSN 161118P00020000 P 11/18/16 20.0 0.00 0.40
ALSN 161118P00022500 P 11/18/16 22.5 0.10 0.50
ALSN 161118P00025000 P 11/18/16 25.0 0.30 0.55
ALSN 161118P00030000 P 11/18/16 30.0 1.70 2.00
ALSN 161118P00035000 P 11/18/16 35.0 5.20 6.10
ALSN 170217C00015000 C 02/17/17 15.0 14.10 15.50
ALSN 170217C00017500 C 02/17/17 17.5 9.90 14.50
ALSN 170217C00020000 C 02/17/17 20.0 7.50 12.10
ALSN 170217C00022500 C 02/17/17 22.5 5.10 8.50
ALSN 170217C00025000 C 02/17/17 25.0 2.80 7.50
ALSN 170217C00030000 C 02/17/17 30.0 1.75 2.15
ALSN 170217C00035000 C 02/17/17 35.0 0.10 0.60
ALSN 170217C00040000 C 02/17/17 40.0 0.00 0.40
ALSN 170217P00015000 P 02/17/17 15.0 0.00 0.45
ALSN 170217P00017500 P 02/17/17 17.5 0.00 4.80
ALSN 170217P00020000 P 02/17/17 20.0 0.00 4.80
ALSN 170217P00022500 P 02/17/17 22.5 0.10 0.55
ALSN 170217P00025000 P 02/17/17 25.0 0.55 0.75
ALSN 170217P00030000 P 02/17/17 30.0 2.20 2.65
ALSN 170217P00035000 P 02/17/17 35.0 3.40 8.00
ALSN 170217P00040000 P 02/17/17 40.0 9.80 11.20

OPRA data is delayed 15 minutes.