Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Transmission Holdings Inc (ALSN)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 160219C00017500 C 02/19/16 17.5 4.00 5.10
ALSN 160219C00020000 C 02/19/16 20.0 2.05 2.50
ALSN 160219C00022500 C 02/19/16 22.5 0.25 0.60
ALSN 160219C00025000 C 02/19/16 25.0 0.00 0.15
ALSN 160219C00030000 C 02/19/16 30.0 0.00 0.25
ALSN 160219C00035000 C 02/19/16 35.0 0.00 0.20
ALSN 160219C00040000 C 02/19/16 40.0 0.00 0.25
ALSN 160219C00045000 C 02/19/16 45.0 0.00 0.25
ALSN 160219P00017500 P 02/19/16 17.5 0.00 0.25
ALSN 160219P00020000 P 02/19/16 20.0 0.00 0.25
ALSN 160219P00022500 P 02/19/16 22.5 0.65 0.90
ALSN 160219P00025000 P 02/19/16 25.0 2.35 3.50
ALSN 160219P00030000 P 02/19/16 30.0 7.20 8.60
ALSN 160219P00035000 P 02/19/16 35.0 10.50 15.10
ALSN 160219P00040000 P 02/19/16 40.0 15.60 20.20
ALSN 160219P00045000 P 02/19/16 45.0 21.70 24.60
ALSN 160318C00012500 C 03/18/16 12.5 8.80 11.10
ALSN 160318C00015000 C 03/18/16 15.0 5.00 9.50
ALSN 160318C00017500 C 03/18/16 17.5 4.00 5.60
ALSN 160318C00020000 C 03/18/16 20.0 2.10 2.60
ALSN 160318C00022500 C 03/18/16 22.5 0.55 1.00
ALSN 160318C00025000 C 03/18/16 25.0 0.10 0.45
ALSN 160318C00030000 C 03/18/16 30.0 0.00 0.25
ALSN 160318C00035000 C 03/18/16 35.0 0.00 0.25
ALSN 160318P00012500 P 03/18/16 12.5 0.00 0.25
ALSN 160318P00015000 P 03/18/16 15.0 0.00 0.25
ALSN 160318P00017500 P 03/18/16 17.5 0.00 0.30
ALSN 160318P00020000 P 03/18/16 20.0 0.25 0.50
ALSN 160318P00022500 P 03/18/16 22.5 1.05 1.45
ALSN 160318P00025000 P 03/18/16 25.0 2.85 3.70
ALSN 160318P00030000 P 03/18/16 30.0 6.50 8.70
ALSN 160318P00035000 P 03/18/16 35.0 11.70 14.00
ALSN 160520C00015000 C 05/20/16 15.0 6.50 8.40
ALSN 160520C00017500 C 05/20/16 17.5 4.40 6.10
ALSN 160520C00020000 C 05/20/16 20.0 2.45 3.10
ALSN 160520C00022500 C 05/20/16 22.5 1.05 1.55
ALSN 160520C00025000 C 05/20/16 25.0 0.40 0.80
ALSN 160520C00030000 C 05/20/16 30.0 0.00 0.45
ALSN 160520C00035000 C 05/20/16 35.0 0.00 0.30
ALSN 160520C00040000 C 05/20/16 40.0 0.00 0.30
ALSN 160520P00015000 P 05/20/16 15.0 0.00 0.45
ALSN 160520P00017500 P 05/20/16 17.5 0.10 0.50
ALSN 160520P00020000 P 05/20/16 20.0 0.65 1.05
ALSN 160520P00022500 P 05/20/16 22.5 1.70 2.10
ALSN 160520P00025000 P 05/20/16 25.0 3.30 4.00
ALSN 160520P00030000 P 05/20/16 30.0 7.20 8.90
ALSN 160520P00035000 P 05/20/16 35.0 10.90 15.50
ALSN 160520P00040000 P 05/20/16 40.0 17.10 19.00
ALSN 160819C00002500 C 08/19/16 2.5 17.90 21.60
ALSN 160819C00005000 C 08/19/16 5.0 14.80 19.50
ALSN 160819C00015000 C 08/19/16 15.0 5.00 9.60
ALSN 160819C00017500 C 08/19/16 17.5 4.50 6.00
ALSN 160819C00020000 C 08/19/16 20.0 2.80 3.60
ALSN 160819C00022500 C 08/19/16 22.5 1.50 2.10
ALSN 160819C00025000 C 08/19/16 25.0 0.65 1.05
ALSN 160819C00030000 C 08/19/16 30.0 0.10 0.50
ALSN 160819C00035000 C 08/19/16 35.0 0.00 0.45
ALSN 160819P00002500 P 08/19/16 2.5 0.00 1.00
ALSN 160819P00005000 P 08/19/16 5.0 0.00 1.30
ALSN 160819P00015000 P 08/19/16 15.0 0.05 0.50
ALSN 160819P00017500 P 08/19/16 17.5 0.50 0.95
ALSN 160819P00020000 P 08/19/16 20.0 1.00 1.55
ALSN 160819P00022500 P 08/19/16 22.5 2.15 2.80
ALSN 160819P00025000 P 08/19/16 25.0 3.80 4.40
ALSN 160819P00030000 P 08/19/16 30.0 7.30 9.70
ALSN 160819P00035000 P 08/19/16 35.0 12.20 13.90

OPRA data is delayed 15 minutes.