Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Transmission Holdings Inc (ALSN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 180119C00022500 C Jan 19, 2018 22.5 16.20 19.30
ALSN 180119C00025000 C Jan 19, 2018 25.0 13.50 17.70
ALSN 180119C00030000 C Jan 19, 2018 30.0 11.20 14.40
ALSN 180119C00035000 C Jan 19, 2018 35.0 6.30 8.10
ALSN 180119C00040000 C Jan 19, 2018 40.0 1.85 2.15
ALSN 180119C00045000 C Jan 19, 2018 45.0 0.10 0.20
ALSN 180119C00050000 C Jan 19, 2018 50.0 0.00 0.20
ALSN 180119C00055000 C Jan 19, 2018 55.0 0.00 0.45
ALSN 180119C00060000 C Jan 19, 2018 60.0 0.00 0.40
ALSN 180119P00022500 P Jan 19, 2018 22.5 0.00 0.45
ALSN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
ALSN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.30
ALSN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
ALSN 180119P00040000 P Jan 19, 2018 40.0 0.55 0.70
ALSN 180119P00045000 P Jan 19, 2018 45.0 3.60 6.80
ALSN 180119P00050000 P Jan 19, 2018 50.0 7.30 10.40
ALSN 180119P00055000 P Jan 19, 2018 55.0 10.50 14.50
ALSN 180119P00060000 P Jan 19, 2018 60.0 15.70 19.30
ALSN 180216C00020000 C Feb 16, 2018 20.0 20.80 21.80
ALSN 180216C00022500 C Feb 16, 2018 22.5 16.70 21.00
ALSN 180216C00025000 C Feb 16, 2018 25.0 15.60 17.00
ALSN 180216C00030000 C Feb 16, 2018 30.0 11.10 11.80
ALSN 180216C00035000 C Feb 16, 2018 35.0 6.40 7.10
ALSN 180216C00040000 C Feb 16, 2018 40.0 2.55 2.75
ALSN 180216C00045000 C Feb 16, 2018 45.0 0.45 0.55
ALSN 180216C00050000 C Feb 16, 2018 50.0 0.00 0.10
ALSN 180216C00055000 C Feb 16, 2018 55.0 0.00 0.35
ALSN 180216P00020000 P Feb 16, 2018 20.0 0.00 0.40
ALSN 180216P00022500 P Feb 16, 2018 22.5 0.00 0.10
ALSN 180216P00025000 P Feb 16, 2018 25.0 0.00 0.15
ALSN 180216P00030000 P Feb 16, 2018 30.0 0.05 0.15
ALSN 180216P00035000 P Feb 16, 2018 35.0 0.25 0.40
ALSN 180216P00040000 P Feb 16, 2018 40.0 1.15 1.40
ALSN 180216P00045000 P Feb 16, 2018 45.0 3.50 4.30
ALSN 180216P00050000 P Feb 16, 2018 50.0 8.40 9.50
ALSN 180216P00055000 P Feb 16, 2018 55.0 13.20 14.20
ALSN 180518C00017500 C May 18, 2018 17.5 22.10 25.50
ALSN 180518C00020000 C May 18, 2018 20.0 19.90 23.00
ALSN 180518C00022500 C May 18, 2018 22.5 16.50 21.40
ALSN 180518C00025000 C May 18, 2018 25.0 14.10 18.90
ALSN 180518C00030000 C May 18, 2018 30.0 9.70 14.00
ALSN 180518C00035000 C May 18, 2018 35.0 7.10 7.40
ALSN 180518C00040000 C May 18, 2018 40.0 3.50 3.90
ALSN 180518C00045000 C May 18, 2018 45.0 1.25 1.45
ALSN 180518C00050000 C May 18, 2018 50.0 0.30 0.50
ALSN 180518P00017500 P May 18, 2018 17.5 0.00 2.40
ALSN 180518P00020000 P May 18, 2018 20.0 0.00 0.10
ALSN 180518P00022500 P May 18, 2018 22.5 0.00 0.15
ALSN 180518P00025000 P May 18, 2018 25.0 0.10 0.20
ALSN 180518P00030000 P May 18, 2018 30.0 0.30 0.40
ALSN 180518P00035000 P May 18, 2018 35.0 0.80 0.95
ALSN 180518P00040000 P May 18, 2018 40.0 2.15 2.55
ALSN 180518P00045000 P May 18, 2018 45.0 4.80 5.10
ALSN 180518P00050000 P May 18, 2018 50.0 8.90 9.20
OPRA data is delayed 15 minutes.