Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Transmission Holdings Inc (ALSN)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALSN 160617C00015000 C 06/17/16 15.0 10.40 15.00
ALSN 160617C00017500 C 06/17/16 17.5 7.90 12.50
ALSN 160617C00020000 C 06/17/16 20.0 5.40 10.00
ALSN 160617C00022500 C 06/17/16 22.5 3.10 7.50
ALSN 160617C00025000 C 06/17/16 25.0 0.50 5.20
ALSN 160617C00030000 C 06/17/16 30.0 0.00 0.55
ALSN 160617C00035000 C 06/17/16 35.0 0.00 4.80
ALSN 160617C00040000 C 06/17/16 40.0 0.00 4.80
ALSN 160617P00015000 P 06/17/16 15.0 0.00 4.80
ALSN 160617P00017500 P 06/17/16 17.5 0.00 4.80
ALSN 160617P00020000 P 06/17/16 20.0 0.00 4.80
ALSN 160617P00022500 P 06/17/16 22.5 0.00 4.80
ALSN 160617P00025000 P 06/17/16 25.0 0.00 0.40
ALSN 160617P00030000 P 06/17/16 30.0 0.10 4.80
ALSN 160617P00035000 P 06/17/16 35.0 5.00 9.60
ALSN 160617P00040000 P 06/17/16 40.0 10.00 14.50
ALSN 160715C00015000 C 07/15/16 15.0 10.60 15.00
ALSN 160715C00017500 C 07/15/16 17.5 8.00 12.50
ALSN 160715C00020000 C 07/15/16 20.0 5.50 10.20
ALSN 160715C00022500 C 07/15/16 22.5 3.00 7.60
ALSN 160715C00025000 C 07/15/16 25.0 0.65 5.20
ALSN 160715C00030000 C 07/15/16 30.0 0.10 0.70
ALSN 160715C00035000 C 07/15/16 35.0 0.00 0.50
ALSN 160715C00040000 C 07/15/16 40.0 0.00 4.80
ALSN 160715P00015000 P 07/15/16 15.0 0.00 4.80
ALSN 160715P00017500 P 07/15/16 17.5 0.00 4.80
ALSN 160715P00020000 P 07/15/16 20.0 0.00 4.80
ALSN 160715P00022500 P 07/15/16 22.5 0.00 4.80
ALSN 160715P00025000 P 07/15/16 25.0 0.00 4.80
ALSN 160715P00030000 P 07/15/16 30.0 0.25 4.80
ALSN 160715P00035000 P 07/15/16 35.0 5.10 9.60
ALSN 160715P00040000 P 07/15/16 40.0 10.00 14.50
ALSN 160819C00002500 C 08/19/16 2.5 22.90 27.50
ALSN 160819C00005000 C 08/19/16 5.0 20.40 25.00
ALSN 160819C00015000 C 08/19/16 15.0 10.60 15.00
ALSN 160819C00017500 C 08/19/16 17.5 8.00 12.50
ALSN 160819C00020000 C 08/19/16 20.0 5.70 10.00
ALSN 160819C00022500 C 08/19/16 22.5 4.70 6.10
ALSN 160819C00025000 C 08/19/16 25.0 2.50 3.90
ALSN 160819C00030000 C 08/19/16 30.0 0.25 0.50
ALSN 160819C00035000 C 08/19/16 35.0 0.00 4.80
ALSN 160819P00002500 P 08/19/16 2.5 0.00 4.80
ALSN 160819P00005000 P 08/19/16 5.0 0.00 4.80
ALSN 160819P00015000 P 08/19/16 15.0 0.00 4.80
ALSN 160819P00017500 P 08/19/16 17.5 0.00 4.80
ALSN 160819P00020000 P 08/19/16 20.0 0.00 0.55
ALSN 160819P00022500 P 08/19/16 22.5 0.00 4.80
ALSN 160819P00025000 P 08/19/16 25.0 0.35 0.70
ALSN 160819P00030000 P 08/19/16 30.0 2.05 3.70
ALSN 160819P00035000 P 08/19/16 35.0 5.20 9.80
ALSN 161118C00015000 C 11/18/16 15.0 10.50 15.00
ALSN 161118C00017500 C 11/18/16 17.5 8.00 12.60
ALSN 161118C00020000 C 11/18/16 20.0 5.60 10.20
ALSN 161118C00022500 C 11/18/16 22.5 3.20 7.80
ALSN 161118C00025000 C 11/18/16 25.0 1.15 5.80
ALSN 161118C00030000 C 11/18/16 30.0 0.75 0.95
ALSN 161118C00035000 C 11/18/16 35.0 0.00 4.80
ALSN 161118P00015000 P 11/18/16 15.0 0.00 4.80
ALSN 161118P00017500 P 11/18/16 17.5 0.00 4.80
ALSN 161118P00020000 P 11/18/16 20.0 0.00 0.70
ALSN 161118P00022500 P 11/18/16 22.5 0.10 0.95
ALSN 161118P00025000 P 11/18/16 25.0 0.85 0.95
ALSN 161118P00030000 P 11/18/16 30.0 3.10 4.00
ALSN 161118P00035000 P 11/18/16 35.0 5.30 9.90

OPRA data is delayed 15 minutes.