Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Autoliv Inc (ALV)
As of Dec 19 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 141220C00060000 C 12/20/14 60.0 42.90 45.80
ALV 141220C00065000 C 12/20/14 65.0 38.00 41.00
ALV 141220C00070000 C 12/20/14 70.0 32.80 36.10
ALV 141220C00075000 C 12/20/14 75.0 27.80 31.10
ALV 141220C00080000 C 12/20/14 80.0 22.80 26.30
ALV 141220C00085000 C 12/20/14 85.0 19.40 21.10
ALV 141220C00090000 C 12/20/14 90.0 12.90 15.80
ALV 141220C00095000 C 12/20/14 95.0 9.40 10.70
ALV 141220C00100000 C 12/20/14 100.0 4.90 5.50
ALV 141220C00105000 C 12/20/14 105.0 0.20 0.75
ALV 141220C00110000 C 12/20/14 110.0 0.00 0.25
ALV 141220C00115000 C 12/20/14 115.0 0.00 0.25
ALV 141220C00120000 C 12/20/14 120.0 0.00 0.65
ALV 141220C00125000 C 12/20/14 125.0 0.00 0.65
ALV 141220C00130000 C 12/20/14 130.0 0.00 0.25
ALV 141220C00135000 C 12/20/14 135.0 0.00 0.70
ALV 141220C00140000 C 12/20/14 140.0 0.00 0.70
ALV 141220P00060000 P 12/20/14 60.0 0.00 0.25
ALV 141220P00065000 P 12/20/14 65.0 0.00 0.25
ALV 141220P00070000 P 12/20/14 70.0 0.00 0.25
ALV 141220P00075000 P 12/20/14 75.0 0.00 0.70
ALV 141220P00080000 P 12/20/14 80.0 0.00 0.25
ALV 141220P00085000 P 12/20/14 85.0 0.00 0.25
ALV 141220P00090000 P 12/20/14 90.0 0.00 0.25
ALV 141220P00095000 P 12/20/14 95.0 0.00 0.25
ALV 141220P00100000 P 12/20/14 100.0 0.00 0.25
ALV 141220P00105000 P 12/20/14 105.0 0.05 0.85
ALV 141220P00110000 P 12/20/14 110.0 4.50 6.70
ALV 141220P00115000 P 12/20/14 115.0 9.10 12.20
ALV 141220P00120000 P 12/20/14 120.0 14.00 17.20
ALV 141220P00125000 P 12/20/14 125.0 19.10 22.10
ALV 141220P00130000 P 12/20/14 130.0 24.00 26.60
ALV 141220P00135000 P 12/20/14 135.0 29.00 31.60
ALV 141220P00140000 P 12/20/14 140.0 34.00 37.20
ALV 150117C00065000 C 01/17/15 65.0 37.90 40.80
ALV 150117C00070000 C 01/17/15 70.0 32.90 35.80
ALV 150117C00075000 C 01/17/15 75.0 27.90 31.40
ALV 150117C00080000 C 01/17/15 80.0 24.60 25.90
ALV 150117C00085000 C 01/17/15 85.0 19.70 20.70
ALV 150117C00090000 C 01/17/15 90.0 14.70 16.00
ALV 150117C00095000 C 01/17/15 95.0 8.80 10.80
ALV 150117C00100000 C 01/17/15 100.0 5.40 6.40
ALV 150117C00105000 C 01/17/15 105.0 2.20 2.70
ALV 150117C00110000 C 01/17/15 110.0 0.60 0.90
ALV 150117C00115000 C 01/17/15 115.0 0.00 0.35
ALV 150117C00120000 C 01/17/15 120.0 0.00 0.25
ALV 150117C00125000 C 01/17/15 125.0 0.00 0.25
ALV 150117C00130000 C 01/17/15 130.0 0.00 0.25
ALV 150117C00135000 C 01/17/15 135.0 0.00 0.25
ALV 150117P00065000 P 01/17/15 65.0 0.00 0.25
ALV 150117P00070000 P 01/17/15 70.0 0.00 0.25
ALV 150117P00075000 P 01/17/15 75.0 0.00 0.25
ALV 150117P00080000 P 01/17/15 80.0 0.00 0.25
ALV 150117P00085000 P 01/17/15 85.0 0.00 0.25
ALV 150117P00090000 P 01/17/15 90.0 0.00 0.50
ALV 150117P00095000 P 01/17/15 95.0 0.20 0.60
ALV 150117P00100000 P 01/17/15 100.0 0.75 1.15
ALV 150117P00105000 P 01/17/15 105.0 2.15 2.60
ALV 150117P00110000 P 01/17/15 110.0 5.20 7.60
ALV 150117P00115000 P 01/17/15 115.0 9.10 11.60
ALV 150117P00120000 P 01/17/15 120.0 14.50 17.20
ALV 150117P00125000 P 01/17/15 125.0 19.10 22.20
ALV 150117P00130000 P 01/17/15 130.0 23.90 27.20
ALV 150117P00135000 P 01/17/15 135.0 29.20 31.90
ALV 150320C00060000 C 03/20/15 60.0 43.30 47.60
ALV 150320C00065000 C 03/20/15 65.0 38.30 41.40
ALV 150320C00070000 C 03/20/15 70.0 33.30 36.40
ALV 150320C00075000 C 03/20/15 75.0 28.30 31.50
ALV 150320C00080000 C 03/20/15 80.0 23.30 26.20
ALV 150320C00085000 C 03/20/15 85.0 18.40 21.90
ALV 150320C00090000 C 03/20/15 90.0 15.00 16.40
ALV 150320C00095000 C 03/20/15 95.0 10.60 11.90
ALV 150320C00100000 C 03/20/15 100.0 7.00 8.20
ALV 150320C00105000 C 03/20/15 105.0 4.00 5.10
ALV 150320C00110000 C 03/20/15 110.0 2.00 2.95
ALV 150320C00115000 C 03/20/15 115.0 0.95 1.70
ALV 150320C00120000 C 03/20/15 120.0 0.20 2.15
ALV 150320C00125000 C 03/20/15 125.0 0.10 1.25
ALV 150320C00130000 C 03/20/15 130.0 0.00 0.55
ALV 150320C00135000 C 03/20/15 135.0 0.00 1.00
ALV 150320C00140000 C 03/20/15 140.0 0.00 1.00
ALV 150320C00145000 C 03/20/15 145.0 0.00 0.95
ALV 150320C00150000 C 03/20/15 150.0 0.00 0.95
ALV 150320P00060000 P 03/20/15 60.0 0.00 2.10
ALV 150320P00065000 P 03/20/15 65.0 0.00 2.10
ALV 150320P00070000 P 03/20/15 70.0 0.00 4.60
ALV 150320P00075000 P 03/20/15 75.0 0.00 2.75
ALV 150320P00080000 P 03/20/15 80.0 0.00 2.20
ALV 150320P00085000 P 03/20/15 85.0 0.15 2.35
ALV 150320P00090000 P 03/20/15 90.0 0.50 2.55
ALV 150320P00095000 P 03/20/15 95.0 1.30 2.30
ALV 150320P00100000 P 03/20/15 100.0 2.45 3.70
ALV 150320P00105000 P 03/20/15 105.0 4.70 5.70
ALV 150320P00110000 P 03/20/15 110.0 7.60 9.60
ALV 150320P00115000 P 03/20/15 115.0 11.30 13.40
ALV 150320P00120000 P 03/20/15 120.0 15.30 18.40
ALV 150320P00125000 P 03/20/15 125.0 19.40 23.30
ALV 150320P00130000 P 03/20/15 130.0 24.00 28.00
ALV 150320P00135000 P 03/20/15 135.0 29.30 32.70
ALV 150320P00140000 P 03/20/15 140.0 33.70 37.80
ALV 150320P00145000 P 03/20/15 145.0 38.40 42.90
ALV 150320P00150000 P 03/20/15 150.0 43.10 47.10
ALV 150619C00055000 C 06/19/15 55.0 48.40 51.50
ALV 150619C00060000 C 06/19/15 60.0 43.40 46.40
ALV 150619C00065000 C 06/19/15 65.0 38.40 41.60
ALV 150619C00070000 C 06/19/15 70.0 33.50 36.70
ALV 150619C00075000 C 06/19/15 75.0 28.50 31.80
ALV 150619C00080000 C 06/19/15 80.0 23.60 26.60
ALV 150619C00085000 C 06/19/15 85.0 19.90 21.70
ALV 150619C00090000 C 06/19/15 90.0 15.40 17.40
ALV 150619C00095000 C 06/19/15 95.0 11.50 13.40
ALV 150619C00100000 C 06/19/15 100.0 8.10 9.90
ALV 150619C00105000 C 06/19/15 105.0 5.30 7.50
ALV 150619C00110000 C 06/19/15 110.0 3.20 5.10
ALV 150619C00115000 C 06/19/15 115.0 1.80 4.30
ALV 150619C00120000 C 06/19/15 120.0 0.75 3.60
ALV 150619C00125000 C 06/19/15 125.0 0.35 3.20
ALV 150619P00055000 P 06/19/15 55.0 0.00 1.45
ALV 150619P00060000 P 06/19/15 60.0 0.00 2.45
ALV 150619P00065000 P 06/19/15 65.0 0.00 1.55
ALV 150619P00070000 P 06/19/15 70.0 0.00 2.55
ALV 150619P00075000 P 06/19/15 75.0 0.15 2.95
ALV 150619P00080000 P 06/19/15 80.0 0.35 3.00
ALV 150619P00085000 P 06/19/15 85.0 0.75 4.30
ALV 150619P00090000 P 06/19/15 90.0 1.50 3.80
ALV 150619P00095000 P 06/19/15 95.0 2.55 5.30
ALV 150619P00100000 P 06/19/15 100.0 4.40 6.80
ALV 150619P00105000 P 06/19/15 105.0 6.00 9.70
ALV 150619P00110000 P 06/19/15 110.0 9.40 12.50
ALV 150619P00115000 P 06/19/15 115.0 13.00 16.00
ALV 150619P00120000 P 06/19/15 120.0 17.00 20.00
ALV 150619P00125000 P 06/19/15 125.0 20.90 24.30

OPRA data is delayed 15 minutes.