Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Autoliv Inc (ALV)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 150320C00060000 C 03/20/15 60.0 49.70 54.30
ALV 150320C00065000 C 03/20/15 65.0 44.70 49.30
ALV 150320C00070000 C 03/20/15 70.0 39.60 44.30
ALV 150320C00075000 C 03/20/15 75.0 34.70 39.30
ALV 150320C00080000 C 03/20/15 80.0 29.70 34.10
ALV 150320C00085000 C 03/20/15 85.0 24.90 28.90
ALV 150320C00090000 C 03/20/15 90.0 20.20 23.90
ALV 150320C00095000 C 03/20/15 95.0 16.10 18.20
ALV 150320C00100000 C 03/20/15 100.0 11.30 12.70
ALV 150320C00105000 C 03/20/15 105.0 6.40 7.80
ALV 150320C00110000 C 03/20/15 110.0 2.65 3.10
ALV 150320C00115000 C 03/20/15 115.0 0.45 0.65
ALV 150320C00120000 C 03/20/15 120.0 0.00 0.50
ALV 150320C00125000 C 03/20/15 125.0 0.00 0.50
ALV 150320C00130000 C 03/20/15 130.0 0.00 0.50
ALV 150320C00135000 C 03/20/15 135.0 0.00 0.50
ALV 150320C00140000 C 03/20/15 140.0 0.00 0.50
ALV 150320C00145000 C 03/20/15 145.0 0.00 0.50
ALV 150320C00150000 C 03/20/15 150.0 0.00 0.50
ALV 150320P00060000 P 03/20/15 60.0 0.00 0.50
ALV 150320P00065000 P 03/20/15 65.0 0.00 0.50
ALV 150320P00070000 P 03/20/15 70.0 0.00 0.50
ALV 150320P00075000 P 03/20/15 75.0 0.00 0.50
ALV 150320P00080000 P 03/20/15 80.0 0.00 0.50
ALV 150320P00085000 P 03/20/15 85.0 0.00 0.50
ALV 150320P00090000 P 03/20/15 90.0 0.00 0.50
ALV 150320P00095000 P 03/20/15 95.0 0.00 0.50
ALV 150320P00100000 P 03/20/15 100.0 0.00 0.35
ALV 150320P00105000 P 03/20/15 105.0 0.00 0.50
ALV 150320P00110000 P 03/20/15 110.0 0.80 1.05
ALV 150320P00115000 P 03/20/15 115.0 3.00 4.20
ALV 150320P00120000 P 03/20/15 120.0 7.50 9.80
ALV 150320P00125000 P 03/20/15 125.0 12.50 13.70
ALV 150320P00130000 P 03/20/15 130.0 16.90 19.30
ALV 150320P00135000 P 03/20/15 135.0 21.00 24.90
ALV 150320P00140000 P 03/20/15 140.0 25.90 29.40
ALV 150320P00145000 P 03/20/15 145.0 30.90 34.80
ALV 150320P00150000 P 03/20/15 150.0 35.70 40.40
ALV 150417C00070000 C 04/17/15 70.0 39.70 44.20
ALV 150417C00075000 C 04/17/15 75.0 36.10 38.20
ALV 150417C00080000 C 04/17/15 80.0 31.00 32.80
ALV 150417C00085000 C 04/17/15 85.0 26.50 27.90
ALV 150417C00090000 C 04/17/15 90.0 21.40 22.80
ALV 150417C00095000 C 04/17/15 95.0 16.30 17.90
ALV 150417C00100000 C 04/17/15 100.0 11.70 13.10
ALV 150417C00105000 C 04/17/15 105.0 7.40 8.70
ALV 150417C00110000 C 04/17/15 110.0 3.70 4.20
ALV 150417C00115000 C 04/17/15 115.0 1.40 1.80
ALV 150417C00120000 C 04/17/15 120.0 0.30 0.75
ALV 150417C00125000 C 04/17/15 125.0 0.00 0.50
ALV 150417C00130000 C 04/17/15 130.0 0.00 0.50
ALV 150417C00135000 C 04/17/15 135.0 0.00 0.50
ALV 150417C00140000 C 04/17/15 140.0 0.00 0.50
ALV 150417C00145000 C 04/17/15 145.0 0.00 0.50
ALV 150417C00150000 C 04/17/15 150.0 0.00 0.50
ALV 150417C00155000 C 04/17/15 155.0 0.00 0.50
ALV 150417C00160000 C 04/17/15 160.0 0.00 0.50
ALV 150417P00070000 P 04/17/15 70.0 0.00 0.50
ALV 150417P00075000 P 04/17/15 75.0 0.00 0.50
ALV 150417P00080000 P 04/17/15 80.0 0.00 0.50
ALV 150417P00085000 P 04/17/15 85.0 0.00 0.50
ALV 150417P00090000 P 04/17/15 90.0 0.00 0.50
ALV 150417P00095000 P 04/17/15 95.0 0.10 0.50
ALV 150417P00100000 P 04/17/15 100.0 0.20 0.70
ALV 150417P00105000 P 04/17/15 105.0 0.70 1.05
ALV 150417P00110000 P 04/17/15 110.0 1.85 2.30
ALV 150417P00115000 P 04/17/15 115.0 4.30 4.90
ALV 150417P00120000 P 04/17/15 120.0 7.90 9.00
ALV 150417P00125000 P 04/17/15 125.0 12.60 13.70
ALV 150417P00130000 P 04/17/15 130.0 17.40 18.60
ALV 150417P00135000 P 04/17/15 135.0 22.40 23.60
ALV 150417P00140000 P 04/17/15 140.0 26.50 29.50
ALV 150417P00145000 P 04/17/15 145.0 31.20 34.70
ALV 150417P00150000 P 04/17/15 150.0 35.90 39.10
ALV 150417P00155000 P 04/17/15 155.0 40.90 44.10
ALV 150417P00160000 P 04/17/15 160.0 45.90 49.10
ALV 150619C00055000 C 06/19/15 55.0 54.70 59.20
ALV 150619C00060000 C 06/19/15 60.0 49.70 54.20
ALV 150619C00065000 C 06/19/15 65.0 44.70 49.30
ALV 150619C00070000 C 06/19/15 70.0 39.90 44.30
ALV 150619C00075000 C 06/19/15 75.0 34.80 38.40
ALV 150619C00080000 C 06/19/15 80.0 30.10 34.00
ALV 150619C00085000 C 06/19/15 85.0 24.90 29.30
ALV 150619C00090000 C 06/19/15 90.0 20.60 24.30
ALV 150619C00095000 C 06/19/15 95.0 15.90 19.60
ALV 150619C00100000 C 06/19/15 100.0 12.40 14.10
ALV 150619C00105000 C 06/19/15 105.0 8.60 10.00
ALV 150619C00110000 C 06/19/15 110.0 5.20 6.10
ALV 150619C00115000 C 06/19/15 115.0 3.10 3.70
ALV 150619C00120000 C 06/19/15 120.0 1.50 2.10
ALV 150619C00125000 C 06/19/15 125.0 0.80 1.50
ALV 150619P00055000 P 06/19/15 55.0 0.00 0.50
ALV 150619P00060000 P 06/19/15 60.0 0.00 0.50
ALV 150619P00065000 P 06/19/15 65.0 0.00 0.50
ALV 150619P00070000 P 06/19/15 70.0 0.00 0.50
ALV 150619P00075000 P 06/19/15 75.0 0.05 0.50
ALV 150619P00080000 P 06/19/15 80.0 0.00 0.50
ALV 150619P00085000 P 06/19/15 85.0 0.00 0.55
ALV 150619P00090000 P 06/19/15 90.0 0.35 0.70
ALV 150619P00095000 P 06/19/15 95.0 0.50 1.65
ALV 150619P00100000 P 06/19/15 100.0 1.15 1.55
ALV 150619P00105000 P 06/19/15 105.0 2.15 2.80
ALV 150619P00110000 P 06/19/15 110.0 3.80 4.60
ALV 150619P00115000 P 06/19/15 115.0 6.50 7.10
ALV 150619P00120000 P 06/19/15 120.0 9.30 10.90
ALV 150619P00125000 P 06/19/15 125.0 13.50 15.20
ALV 150918C00060000 C 09/18/15 60.0 49.70 54.10
ALV 150918C00065000 C 09/18/15 65.0 44.70 49.20
ALV 150918C00070000 C 09/18/15 70.0 40.20 44.30
ALV 150918C00075000 C 09/18/15 75.0 35.10 38.60
ALV 150918C00080000 C 09/18/15 80.0 30.10 33.70
ALV 150918C00085000 C 09/18/15 85.0 25.50 28.90
ALV 150918C00090000 C 09/18/15 90.0 20.70 25.00
ALV 150918C00095000 C 09/18/15 95.0 17.20 19.70
ALV 150918C00100000 C 09/18/15 100.0 13.80 15.40
ALV 150918C00105000 C 09/18/15 105.0 10.00 11.70
ALV 150918C00110000 C 09/18/15 110.0 6.90 7.90
ALV 150918C00115000 C 09/18/15 115.0 4.50 5.60
ALV 150918C00120000 C 09/18/15 120.0 3.10 3.80
ALV 150918C00125000 C 09/18/15 125.0 2.00 2.80
ALV 150918C00130000 C 09/18/15 130.0 1.15 2.30
ALV 150918C00135000 C 09/18/15 135.0 0.55 1.95
ALV 150918C00140000 C 09/18/15 140.0 0.30 1.65
ALV 150918C00145000 C 09/18/15 145.0 0.10 1.55
ALV 150918C00150000 C 09/18/15 150.0 0.00 1.35
ALV 150918P00060000 P 09/18/15 60.0 0.00 0.50
ALV 150918P00065000 P 09/18/15 65.0 0.00 0.50
ALV 150918P00070000 P 09/18/15 70.0 0.00 0.50
ALV 150918P00075000 P 09/18/15 75.0 0.15 0.65
ALV 150918P00080000 P 09/18/15 80.0 0.05 1.80
ALV 150918P00085000 P 09/18/15 85.0 0.65 1.15
ALV 150918P00090000 P 09/18/15 90.0 0.90 2.85
ALV 150918P00095000 P 09/18/15 95.0 1.65 2.65
ALV 150918P00100000 P 09/18/15 100.0 2.40 3.30
ALV 150918P00105000 P 09/18/15 105.0 3.70 4.50
ALV 150918P00110000 P 09/18/15 110.0 5.50 6.50
ALV 150918P00115000 P 09/18/15 115.0 8.30 9.40
ALV 150918P00120000 P 09/18/15 120.0 11.60 12.60
ALV 150918P00125000 P 09/18/15 125.0 15.00 17.70
ALV 150918P00130000 P 09/18/15 130.0 18.60 21.50
ALV 150918P00135000 P 09/18/15 135.0 23.30 26.00
ALV 150918P00140000 P 09/18/15 140.0 27.50 31.20
ALV 150918P00145000 P 09/18/15 145.0 32.40 35.80
ALV 150918P00150000 P 09/18/15 150.0 37.20 41.50

OPRA data is delayed 15 minutes.