Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Autoliv Inc (ALV)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 140816C00060000 C 08/16/14 60.0 41.40 45.70
ALV 140816C00065000 C 08/16/14 65.0 36.40 40.60
ALV 140816C00070000 C 08/16/14 70.0 31.40 35.60
ALV 140816C00075000 C 08/16/14 75.0 26.20 30.60
ALV 140816C00080000 C 08/16/14 80.0 21.20 25.50
ALV 140816C00085000 C 08/16/14 85.0 16.20 20.50
ALV 140816C00090000 C 08/16/14 90.0 11.20 15.50
ALV 140816C00095000 C 08/16/14 95.0 7.90 9.00
ALV 140816C00100000 C 08/16/14 100.0 3.70 4.20
ALV 140816C00105000 C 08/16/14 105.0 0.85 1.10
ALV 140816C00110000 C 08/16/14 110.0 0.30 0.35
ALV 140816C00115000 C 08/16/14 115.0 0.00 0.30
ALV 140816C00120000 C 08/16/14 120.0 0.00 0.25
ALV 140816C00125000 C 08/16/14 125.0 0.00 0.25
ALV 140816C00130000 C 08/16/14 130.0 0.00 0.25
ALV 140816C00135000 C 08/16/14 135.0 0.00 0.25
ALV 140816C00140000 C 08/16/14 140.0 0.00 0.25
ALV 140816C00145000 C 08/16/14 145.0 0.00 0.25
ALV 140816C00150000 C 08/16/14 150.0 0.00 0.25
ALV 140816P00060000 P 08/16/14 60.0 0.00 0.25
ALV 140816P00065000 P 08/16/14 65.0 0.00 0.25
ALV 140816P00070000 P 08/16/14 70.0 0.00 0.25
ALV 140816P00075000 P 08/16/14 75.0 0.00 0.25
ALV 140816P00080000 P 08/16/14 80.0 0.00 0.25
ALV 140816P00085000 P 08/16/14 85.0 0.00 0.30
ALV 140816P00090000 P 08/16/14 90.0 0.00 0.30
ALV 140816P00095000 P 08/16/14 95.0 0.05 0.40
ALV 140816P00100000 P 08/16/14 100.0 0.50 0.70
ALV 140816P00105000 P 08/16/14 105.0 2.45 2.80
ALV 140816P00110000 P 08/16/14 110.0 6.20 7.60
ALV 140816P00115000 P 08/16/14 115.0 9.60 14.00
ALV 140816P00120000 P 08/16/14 120.0 14.60 19.00
ALV 140816P00125000 P 08/16/14 125.0 19.60 23.90
ALV 140816P00130000 P 08/16/14 130.0 24.40 28.90
ALV 140816P00135000 P 08/16/14 135.0 29.50 33.70
ALV 140816P00140000 P 08/16/14 140.0 34.40 38.90
ALV 140816P00145000 P 08/16/14 145.0 39.40 43.90
ALV 140816P00150000 P 08/16/14 150.0 44.40 48.90
ALV 140920C00060000 C 09/20/14 60.0 41.40 45.60
ALV 140920C00065000 C 09/20/14 65.0 36.40 40.60
ALV 140920C00070000 C 09/20/14 70.0 31.80 35.60
ALV 140920C00075000 C 09/20/14 75.0 26.20 30.60
ALV 140920C00080000 C 09/20/14 80.0 21.30 25.60
ALV 140920C00085000 C 09/20/14 85.0 16.30 20.60
ALV 140920C00090000 C 09/20/14 90.0 11.20 15.70
ALV 140920C00095000 C 09/20/14 95.0 8.10 9.80
ALV 140920C00100000 C 09/20/14 100.0 4.30 4.70
ALV 140920C00105000 C 09/20/14 105.0 1.70 1.90
ALV 140920C00110000 C 09/20/14 110.0 0.50 0.90
ALV 140920C00115000 C 09/20/14 115.0 0.15 0.50
ALV 140920C00120000 C 09/20/14 120.0 0.05 0.35
ALV 140920C00125000 C 09/20/14 125.0 0.00 0.30
ALV 140920C00130000 C 09/20/14 130.0 0.00 0.30
ALV 140920C00135000 C 09/20/14 135.0 0.00 0.25
ALV 140920C00140000 C 09/20/14 140.0 0.00 0.25
ALV 140920P00060000 P 09/20/14 60.0 0.00 0.25
ALV 140920P00065000 P 09/20/14 65.0 0.00 0.25
ALV 140920P00070000 P 09/20/14 70.0 0.00 0.25
ALV 140920P00075000 P 09/20/14 75.0 0.00 0.25
ALV 140920P00080000 P 09/20/14 80.0 0.00 0.45
ALV 140920P00085000 P 09/20/14 85.0 0.05 0.30
ALV 140920P00090000 P 09/20/14 90.0 0.15 2.70
ALV 140920P00095000 P 09/20/14 95.0 0.40 0.75
ALV 140920P00100000 P 09/20/14 100.0 1.45 1.55
ALV 140920P00105000 P 09/20/14 105.0 3.70 4.00
ALV 140920P00110000 P 09/20/14 110.0 6.60 8.30
ALV 140920P00115000 P 09/20/14 115.0 11.20 13.00
ALV 140920P00120000 P 09/20/14 120.0 15.10 19.40
ALV 140920P00125000 P 09/20/14 125.0 21.20 22.90
ALV 140920P00130000 P 09/20/14 130.0 26.20 27.90
ALV 140920P00135000 P 09/20/14 135.0 30.10 34.40
ALV 140920P00140000 P 09/20/14 140.0 34.90 39.40
ALV 141220C00060000 C 12/20/14 60.0 41.30 45.40
ALV 141220C00065000 C 12/20/14 65.0 36.30 40.40
ALV 141220C00070000 C 12/20/14 70.0 31.40 35.50
ALV 141220C00075000 C 12/20/14 75.0 26.40 30.50
ALV 141220C00080000 C 12/20/14 80.0 21.50 25.50
ALV 141220C00085000 C 12/20/14 85.0 16.70 20.70
ALV 141220C00090000 C 12/20/14 90.0 11.90 15.90
ALV 141220C00095000 C 12/20/14 95.0 7.50 11.70
ALV 141220C00100000 C 12/20/14 100.0 5.30 6.40
ALV 141220C00105000 C 12/20/14 105.0 2.60 3.70
ALV 141220C00110000 C 12/20/14 110.0 1.05 4.40
ALV 141220C00115000 C 12/20/14 115.0 0.00 4.00
ALV 141220C00120000 C 12/20/14 120.0 0.00 3.80
ALV 141220C00125000 C 12/20/14 125.0 0.00 3.60
ALV 141220C00130000 C 12/20/14 130.0 0.00 4.30
ALV 141220C00135000 C 12/20/14 135.0 0.00 3.50
ALV 141220C00140000 C 12/20/14 140.0 0.00 3.30
ALV 141220P00060000 P 12/20/14 60.0 0.00 2.00
ALV 141220P00065000 P 12/20/14 65.0 0.00 2.85
ALV 141220P00070000 P 12/20/14 70.0 0.00 3.40
ALV 141220P00075000 P 12/20/14 75.0 0.00 3.60
ALV 141220P00080000 P 12/20/14 80.0 0.00 4.50
ALV 141220P00085000 P 12/20/14 85.0 0.10 4.80
ALV 141220P00090000 P 12/20/14 90.0 0.00 2.60
ALV 141220P00095000 P 12/20/14 95.0 1.35 4.80
ALV 141220P00100000 P 12/20/14 100.0 2.60 3.70
ALV 141220P00105000 P 12/20/14 105.0 5.00 6.20
ALV 141220P00110000 P 12/20/14 110.0 7.30 11.80
ALV 141220P00115000 P 12/20/14 115.0 11.40 15.70
ALV 141220P00120000 P 12/20/14 120.0 16.10 20.20
ALV 141220P00125000 P 12/20/14 125.0 20.90 24.90
ALV 141220P00130000 P 12/20/14 130.0 25.70 29.80
ALV 141220P00135000 P 12/20/14 135.0 30.70 34.80
ALV 141220P00140000 P 12/20/14 140.0 35.60 39.70
ALV 150320C00060000 C 03/20/15 60.0 41.30 45.60
ALV 150320C00065000 C 03/20/15 65.0 36.20 40.60
ALV 150320C00070000 C 03/20/15 70.0 31.40 35.70
ALV 150320C00075000 C 03/20/15 75.0 26.20 30.70
ALV 150320C00080000 C 03/20/15 80.0 21.30 25.70
ALV 150320C00085000 C 03/20/15 85.0 16.70 21.00
ALV 150320C00090000 C 03/20/15 90.0 12.80 16.60
ALV 150320C00095000 C 03/20/15 95.0 9.50 12.40
ALV 150320C00100000 C 03/20/15 100.0 6.30 8.10
ALV 150320C00105000 C 03/20/15 105.0 3.00 5.50
ALV 150320C00110000 C 03/20/15 110.0 1.50 5.20
ALV 150320C00115000 C 03/20/15 115.0 0.55 3.90
ALV 150320C00120000 C 03/20/15 120.0 0.00 2.60
ALV 150320C00125000 C 03/20/15 125.0 0.00 1.95
ALV 150320C00130000 C 03/20/15 130.0 0.00 2.95
ALV 150320C00135000 C 03/20/15 135.0 0.00 3.10
ALV 150320C00140000 C 03/20/15 140.0 0.00 4.80
ALV 150320C00145000 C 03/20/15 145.0 0.00 3.00
ALV 150320C00150000 C 03/20/15 150.0 0.00 4.80
ALV 150320P00060000 P 03/20/15 60.0 0.00 3.10
ALV 150320P00065000 P 03/20/15 65.0 0.00 2.00
ALV 150320P00070000 P 03/20/15 70.0 0.00 4.80
ALV 150320P00075000 P 03/20/15 75.0 0.00 2.25
ALV 150320P00080000 P 03/20/15 80.0 0.00 3.40
ALV 150320P00085000 P 03/20/15 85.0 0.10 2.35
ALV 150320P00090000 P 03/20/15 90.0 1.20 4.90
ALV 150320P00095000 P 03/20/15 95.0 1.95 5.00
ALV 150320P00100000 P 03/20/15 100.0 3.90 5.70
ALV 150320P00105000 P 03/20/15 105.0 6.30 8.10
ALV 150320P00110000 P 03/20/15 110.0 9.10 13.10
ALV 150320P00115000 P 03/20/15 115.0 12.90 16.80
ALV 150320P00120000 P 03/20/15 120.0 17.60 21.00
ALV 150320P00125000 P 03/20/15 125.0 21.50 25.90
ALV 150320P00130000 P 03/20/15 130.0 26.20 30.60
ALV 150320P00135000 P 03/20/15 135.0 31.00 35.50
ALV 150320P00140000 P 03/20/15 140.0 35.90 40.20
ALV 150320P00145000 P 03/20/15 145.0 40.70 45.10
ALV 150320P00150000 P 03/20/15 150.0 45.80 50.10

OPRA data is delayed 15 minutes.