Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Autoliv Inc (ALV)
As of May 6 2016 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 160520C00070000 C 05/20/16 70.0 53.50 56.80
ALV 160520C00075000 C 05/20/16 75.0 48.20 51.60
ALV 160520C00080000 C 05/20/16 80.0 43.60 46.60
ALV 160520C00085000 C 05/20/16 85.0 38.10 41.50
ALV 160520C00090000 C 05/20/16 90.0 33.70 36.30
ALV 160520C00095000 C 05/20/16 95.0 27.70 31.60
ALV 160520C00100000 C 05/20/16 100.0 23.30 26.60
ALV 160520C00105000 C 05/20/16 105.0 18.70 21.10
ALV 160520C00110000 C 05/20/16 110.0 13.50 16.30
ALV 160520C00115000 C 05/20/16 115.0 8.90 11.20
ALV 160520C00120000 C 05/20/16 120.0 4.60 6.20
ALV 160520C00125000 C 05/20/16 125.0 2.00 2.35
ALV 160520C00130000 C 05/20/16 130.0 0.40 0.75
ALV 160520C00135000 C 05/20/16 135.0 0.00 0.50
ALV 160520C00140000 C 05/20/16 140.0 0.00 0.55
ALV 160520C00145000 C 05/20/16 145.0 0.00 0.50
ALV 160520C00150000 C 05/20/16 150.0 0.00 0.25
ALV 160520C00155000 C 05/20/16 155.0 0.00 0.25
ALV 160520C00160000 C 05/20/16 160.0 0.00 0.25
ALV 160520P00070000 P 05/20/16 70.0 0.00 0.50
ALV 160520P00075000 P 05/20/16 75.0 0.00 0.50
ALV 160520P00080000 P 05/20/16 80.0 0.00 0.50
ALV 160520P00085000 P 05/20/16 85.0 0.00 0.50
ALV 160520P00090000 P 05/20/16 90.0 0.00 0.50
ALV 160520P00095000 P 05/20/16 95.0 0.00 0.25
ALV 160520P00100000 P 05/20/16 100.0 0.00 0.50
ALV 160520P00105000 P 05/20/16 105.0 0.00 0.25
ALV 160520P00110000 P 05/20/16 110.0 0.00 0.50
ALV 160520P00115000 P 05/20/16 115.0 0.15 0.60
ALV 160520P00120000 P 05/20/16 120.0 0.75 1.10
ALV 160520P00125000 P 05/20/16 125.0 2.30 2.70
ALV 160520P00130000 P 05/20/16 130.0 5.20 7.20
ALV 160520P00135000 P 05/20/16 135.0 9.70 12.00
ALV 160520P00140000 P 05/20/16 140.0 14.40 16.90
ALV 160520P00145000 P 05/20/16 145.0 19.30 21.90
ALV 160520P00150000 P 05/20/16 150.0 24.50 27.10
ALV 160520P00155000 P 05/20/16 155.0 29.10 32.70
ALV 160520P00160000 P 05/20/16 160.0 34.40 37.10
ALV 160617C00060000 C 06/17/16 60.0 63.30 66.10
ALV 160617C00065000 C 06/17/16 65.0 57.90 61.40
ALV 160617C00070000 C 06/17/16 70.0 53.60 56.50
ALV 160617C00075000 C 06/17/16 75.0 48.60 51.10
ALV 160617C00080000 C 06/17/16 80.0 43.60 46.50
ALV 160617C00085000 C 06/17/16 85.0 38.50 41.50
ALV 160617C00090000 C 06/17/16 90.0 33.70 36.40
ALV 160617C00095000 C 06/17/16 95.0 28.70 31.40
ALV 160617C00100000 C 06/17/16 100.0 23.60 26.30
ALV 160617C00105000 C 06/17/16 105.0 18.00 21.60
ALV 160617C00110000 C 06/17/16 110.0 13.90 16.10
ALV 160617C00115000 C 06/17/16 115.0 9.50 11.30
ALV 160617C00120000 C 06/17/16 120.0 6.50 7.00
ALV 160617C00125000 C 06/17/16 125.0 3.40 3.70
ALV 160617C00130000 C 06/17/16 130.0 1.40 1.75
ALV 160617C00135000 C 06/17/16 135.0 0.10 0.90
ALV 160617C00140000 C 06/17/16 140.0 0.05 0.50
ALV 160617C00145000 C 06/17/16 145.0 0.00 0.50
ALV 160617C00150000 C 06/17/16 150.0 0.00 0.50
ALV 160617C00155000 C 06/17/16 155.0 0.00 0.50
ALV 160617C00160000 C 06/17/16 160.0 0.00 0.50
ALV 160617P00060000 P 06/17/16 60.0 0.00 0.50
ALV 160617P00065000 P 06/17/16 65.0 0.00 0.50
ALV 160617P00070000 P 06/17/16 70.0 0.00 0.25
ALV 160617P00075000 P 06/17/16 75.0 0.00 0.50
ALV 160617P00080000 P 06/17/16 80.0 0.00 0.25
ALV 160617P00085000 P 06/17/16 85.0 0.00 0.30
ALV 160617P00090000 P 06/17/16 90.0 0.00 0.40
ALV 160617P00095000 P 06/17/16 95.0 0.00 0.40
ALV 160617P00100000 P 06/17/16 100.0 0.00 0.75
ALV 160617P00105000 P 06/17/16 105.0 0.20 0.75
ALV 160617P00110000 P 06/17/16 110.0 0.45 0.75
ALV 160617P00115000 P 06/17/16 115.0 1.05 1.35
ALV 160617P00120000 P 06/17/16 120.0 2.00 2.30
ALV 160617P00125000 P 06/17/16 125.0 3.80 4.20
ALV 160617P00130000 P 06/17/16 130.0 6.40 8.10
ALV 160617P00135000 P 06/17/16 135.0 10.30 12.90
ALV 160617P00140000 P 06/17/16 140.0 15.00 17.50
ALV 160617P00145000 P 06/17/16 145.0 19.50 23.10
ALV 160617P00150000 P 06/17/16 150.0 24.40 27.00
ALV 160617P00155000 P 06/17/16 155.0 29.30 33.30
ALV 160617P00160000 P 06/17/16 160.0 34.70 37.20
ALV 160916C00060000 C 09/16/16 60.0 63.30 66.50
ALV 160916C00065000 C 09/16/16 65.0 58.10 61.60
ALV 160916C00070000 C 09/16/16 70.0 52.80 57.30
ALV 160916C00075000 C 09/16/16 75.0 47.70 51.60
ALV 160916C00080000 C 09/16/16 80.0 42.70 46.60
ALV 160916C00085000 C 09/16/16 85.0 37.70 42.30
ALV 160916C00090000 C 09/16/16 90.0 32.80 36.70
ALV 160916C00095000 C 09/16/16 95.0 27.80 32.00
ALV 160916C00100000 C 09/16/16 100.0 24.00 26.70
ALV 160916C00105000 C 09/16/16 105.0 19.60 21.80
ALV 160916C00110000 C 09/16/16 110.0 15.50 17.60
ALV 160916C00115000 C 09/16/16 115.0 12.40 13.40
ALV 160916C00120000 C 09/16/16 120.0 9.00 9.90
ALV 160916C00125000 C 09/16/16 125.0 6.10 7.10
ALV 160916C00130000 C 09/16/16 130.0 3.90 4.60
ALV 160916C00135000 C 09/16/16 135.0 2.40 3.00
ALV 160916C00140000 C 09/16/16 140.0 1.35 1.95
ALV 160916C00145000 C 09/16/16 145.0 0.15 1.15
ALV 160916C00150000 C 09/16/16 150.0 0.30 0.80
ALV 160916C00155000 C 09/16/16 155.0 0.10 0.55
ALV 160916P00060000 P 09/16/16 60.0 0.00 1.45
ALV 160916P00065000 P 09/16/16 65.0 0.00 1.40
ALV 160916P00070000 P 09/16/16 70.0 0.10 0.50
ALV 160916P00075000 P 09/16/16 75.0 0.15 0.75
ALV 160916P00080000 P 09/16/16 80.0 0.25 0.70
ALV 160916P00085000 P 09/16/16 85.0 0.35 0.80
ALV 160916P00090000 P 09/16/16 90.0 0.50 1.00
ALV 160916P00095000 P 09/16/16 95.0 0.80 1.60
ALV 160916P00100000 P 09/16/16 100.0 1.10 2.55
ALV 160916P00105000 P 09/16/16 105.0 1.75 2.45
ALV 160916P00110000 P 09/16/16 110.0 2.55 3.30
ALV 160916P00115000 P 09/16/16 115.0 3.70 4.50
ALV 160916P00120000 P 09/16/16 120.0 5.30 6.20
ALV 160916P00125000 P 09/16/16 125.0 7.50 8.50
ALV 160916P00130000 P 09/16/16 130.0 10.40 11.30
ALV 160916P00135000 P 09/16/16 135.0 13.20 16.10
ALV 160916P00140000 P 09/16/16 140.0 17.20 19.20
ALV 160916P00145000 P 09/16/16 145.0 20.90 24.30
ALV 160916P00150000 P 09/16/16 150.0 25.60 28.80
ALV 160916P00155000 P 09/16/16 155.0 29.90 34.00
ALV 161216C00070000 C 12/16/16 70.0 53.50 56.10
ALV 161216C00075000 C 12/16/16 75.0 47.70 51.60
ALV 161216C00080000 C 12/16/16 80.0 43.10 46.60
ALV 161216C00085000 C 12/16/16 85.0 38.50 41.10
ALV 161216C00090000 C 12/16/16 90.0 33.30 36.70
ALV 161216C00095000 C 12/16/16 95.0 28.10 32.40
ALV 161216C00100000 C 12/16/16 100.0 24.50 27.10
ALV 161216C00105000 C 12/16/16 105.0 20.60 22.50
ALV 161216C00110000 C 12/16/16 110.0 17.30 18.60
ALV 161216C00115000 C 12/16/16 115.0 13.60 15.10
ALV 161216C00120000 C 12/16/16 120.0 10.60 11.50
ALV 161216C00125000 C 12/16/16 125.0 7.90 8.90
ALV 161216C00130000 C 12/16/16 130.0 5.60 6.70
ALV 161216C00135000 C 12/16/16 135.0 3.90 4.90
ALV 161216C00140000 C 12/16/16 140.0 2.60 3.60
ALV 161216C00145000 C 12/16/16 145.0 1.50 2.55
ALV 161216C00150000 C 12/16/16 150.0 0.80 1.75
ALV 161216C00155000 C 12/16/16 155.0 0.35 2.35
ALV 161216C00160000 C 12/16/16 160.0 0.00 0.90
ALV 161216P00070000 P 12/16/16 70.0 0.10 2.10
ALV 161216P00075000 P 12/16/16 75.0 0.35 2.25
ALV 161216P00080000 P 12/16/16 80.0 0.30 2.40
ALV 161216P00085000 P 12/16/16 85.0 0.65 2.70
ALV 161216P00090000 P 12/16/16 90.0 1.25 2.25
ALV 161216P00095000 P 12/16/16 95.0 1.55 2.55
ALV 161216P00100000 P 12/16/16 100.0 2.30 3.20
ALV 161216P00105000 P 12/16/16 105.0 3.20 4.30
ALV 161216P00110000 P 12/16/16 110.0 4.40 5.40
ALV 161216P00115000 P 12/16/16 115.0 5.90 7.20
ALV 161216P00120000 P 12/16/16 120.0 7.80 8.90
ALV 161216P00125000 P 12/16/16 125.0 10.10 11.50
ALV 161216P00130000 P 12/16/16 130.0 13.00 14.30
ALV 161216P00135000 P 12/16/16 135.0 16.10 17.40
ALV 161216P00140000 P 12/16/16 140.0 19.20 21.40
ALV 161216P00145000 P 12/16/16 145.0 22.40 25.80
ALV 161216P00150000 P 12/16/16 150.0 27.10 30.10
ALV 161216P00155000 P 12/16/16 155.0 31.30 35.50
ALV 161216P00160000 P 12/16/16 160.0 36.70 39.60

OPRA data is delayed 15 minutes.