Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Autoliv Inc (ALV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 140419C00070000 C 04/19/14 70.0 30.80 34.70
ALV 140419C00075000 C 04/19/14 75.0 25.80 29.20
ALV 140419C00080000 C 04/19/14 80.0 20.80 24.40
ALV 140419C00085000 C 04/19/14 85.0 16.00 19.70
ALV 140419C00090000 C 04/19/14 90.0 11.90 14.50
ALV 140419C00095000 C 04/19/14 95.0 6.90 8.60
ALV 140419C00100000 C 04/19/14 100.0 2.40 3.20
ALV 140419C00105000 C 04/19/14 105.0 0.00 0.25
ALV 140419C00110000 C 04/19/14 110.0 0.00 0.25
ALV 140419C00115000 C 04/19/14 115.0 0.00 1.05
ALV 140419C00120000 C 04/19/14 120.0 0.00 1.05
ALV 140419P00070000 P 04/19/14 70.0 0.00 0.25
ALV 140419P00075000 P 04/19/14 75.0 0.00 0.25
ALV 140419P00080000 P 04/19/14 80.0 0.00 0.25
ALV 140419P00085000 P 04/19/14 85.0 0.00 0.25
ALV 140419P00090000 P 04/19/14 90.0 0.00 0.25
ALV 140419P00095000 P 04/19/14 95.0 0.00 1.05
ALV 140419P00100000 P 04/19/14 100.0 0.00 0.25
ALV 140419P00105000 P 04/19/14 105.0 1.85 2.65
ALV 140419P00110000 P 04/19/14 110.0 6.40 7.70
ALV 140419P00115000 P 04/19/14 115.0 10.40 13.40
ALV 140419P00120000 P 04/19/14 120.0 15.40 18.10
ALV 140517C00075000 C 05/17/14 75.0 25.90 29.70
ALV 140517C00080000 C 05/17/14 80.0 20.90 24.80
ALV 140517C00085000 C 05/17/14 85.0 16.00 19.80
ALV 140517C00090000 C 05/17/14 90.0 11.10 15.00
ALV 140517C00095000 C 05/17/14 95.0 7.70 9.70
ALV 140517C00100000 C 05/17/14 100.0 4.10 4.60
ALV 140517C00105000 C 05/17/14 105.0 1.45 1.80
ALV 140517C00110000 C 05/17/14 110.0 0.30 0.90
ALV 140517C00115000 C 05/17/14 115.0 0.00 0.30
ALV 140517C00120000 C 05/17/14 120.0 0.00 0.25
ALV 140517C00125000 C 05/17/14 125.0 0.00 0.25
ALV 140517P00075000 P 05/17/14 75.0 0.00 2.60
ALV 140517P00080000 P 05/17/14 80.0 0.00 0.30
ALV 140517P00085000 P 05/17/14 85.0 0.00 3.10
ALV 140517P00090000 P 05/17/14 90.0 0.10 0.50
ALV 140517P00095000 P 05/17/14 95.0 0.45 0.80
ALV 140517P00100000 P 05/17/14 100.0 1.35 1.75
ALV 140517P00105000 P 05/17/14 105.0 3.50 4.10
ALV 140517P00110000 P 05/17/14 110.0 6.60 8.70
ALV 140517P00115000 P 05/17/14 115.0 10.40 14.30
ALV 140517P00120000 P 05/17/14 120.0 15.40 19.20
ALV 140517P00125000 P 05/17/14 125.0 20.30 24.20
ALV 140621C00065000 C 06/21/14 65.0 36.30 39.70
ALV 140621C00070000 C 06/21/14 70.0 31.30 34.80
ALV 140621C00075000 C 06/21/14 75.0 26.20 29.80
ALV 140621C00080000 C 06/21/14 80.0 21.40 24.70
ALV 140621C00085000 C 06/21/14 85.0 16.50 20.00
ALV 140621C00090000 C 06/21/14 90.0 11.50 15.10
ALV 140621C00095000 C 06/21/14 95.0 8.10 9.50
ALV 140621C00100000 C 06/21/14 100.0 4.60 5.20
ALV 140621C00105000 C 06/21/14 105.0 2.15 2.60
ALV 140621C00110000 C 06/21/14 110.0 0.80 1.45
ALV 140621C00115000 C 06/21/14 115.0 0.15 1.55
ALV 140621P00065000 P 06/21/14 65.0 0.00 1.65
ALV 140621P00070000 P 06/21/14 70.0 0.00 1.75
ALV 140621P00075000 P 06/21/14 75.0 0.00 3.10
ALV 140621P00080000 P 06/21/14 80.0 0.00 1.20
ALV 140621P00085000 P 06/21/14 85.0 0.00 3.30
ALV 140621P00090000 P 06/21/14 90.0 0.50 1.80
ALV 140621P00095000 P 06/21/14 95.0 1.20 2.15
ALV 140621P00100000 P 06/21/14 100.0 2.40 3.10
ALV 140621P00105000 P 06/21/14 105.0 4.80 5.40
ALV 140621P00110000 P 06/21/14 110.0 7.30 10.60
ALV 140621P00115000 P 06/21/14 115.0 11.50 14.90
ALV 140920C00065000 C 09/20/14 65.0 36.00 39.30
ALV 140920C00070000 C 09/20/14 70.0 31.10 34.00
ALV 140920C00075000 C 09/20/14 75.0 26.30 29.10
ALV 140920C00080000 C 09/20/14 80.0 21.40 24.10
ALV 140920C00085000 C 09/20/14 85.0 17.60 19.70
ALV 140920C00090000 C 09/20/14 90.0 12.70 15.80
ALV 140920C00095000 C 09/20/14 95.0 9.50 11.80
ALV 140920C00100000 C 09/20/14 100.0 6.40 7.20
ALV 140920C00105000 C 09/20/14 105.0 3.60 4.20
ALV 140920C00110000 C 09/20/14 110.0 1.70 3.10
ALV 140920C00115000 C 09/20/14 115.0 0.70 2.50
ALV 140920P00065000 P 09/20/14 65.0 0.00 1.75
ALV 140920P00070000 P 09/20/14 70.0 0.00 0.85
ALV 140920P00075000 P 09/20/14 75.0 0.00 2.10
ALV 140920P00080000 P 09/20/14 80.0 0.55 1.90
ALV 140920P00085000 P 09/20/14 85.0 0.25 4.40
ALV 140920P00090000 P 09/20/14 90.0 1.40 4.90
ALV 140920P00095000 P 09/20/14 95.0 2.45 3.90
ALV 140920P00100000 P 09/20/14 100.0 4.10 5.10
ALV 140920P00105000 P 09/20/14 105.0 6.40 7.50
ALV 140920P00110000 P 09/20/14 110.0 9.50 11.60
ALV 140920P00115000 P 09/20/14 115.0 13.40 15.50

OPRA data is delayed 15 minutes.