Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Autoliv Inc (ALV)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 170421C00065000 C 04/21/17 65.0 34.70 36.90
ALV 170421C00070000 C 04/21/17 70.0 29.00 32.90
ALV 170421C00075000 C 04/21/17 75.0 24.60 27.40
ALV 170421C00080000 C 04/21/17 80.0 19.60 22.40
ALV 170421C00085000 C 04/21/17 85.0 14.80 17.30
ALV 170421C00090000 C 04/21/17 90.0 9.90 12.40
ALV 170421C00095000 C 04/21/17 95.0 5.70 6.70
ALV 170421C00100000 C 04/21/17 100.0 2.55 3.00
ALV 170421C00105000 C 04/21/17 105.0 0.55 0.95
ALV 170421C00110000 C 04/21/17 110.0 0.00 0.45
ALV 170421C00115000 C 04/21/17 115.0 0.00 0.60
ALV 170421C00120000 C 04/21/17 120.0 0.00 0.50
ALV 170421C00125000 C 04/21/17 125.0 0.00 0.50
ALV 170421C00130000 C 04/21/17 130.0 0.00 0.50
ALV 170421C00135000 C 04/21/17 135.0 0.00 1.10
ALV 170421C00140000 C 04/21/17 140.0 0.00 1.05
ALV 170421C00145000 C 04/21/17 145.0 0.00 1.05
ALV 170421C00150000 C 04/21/17 150.0 0.00 0.50
ALV 170421C00155000 C 04/21/17 155.0 0.00 0.50
ALV 170421P00065000 P 04/21/17 65.0 0.00 0.75
ALV 170421P00070000 P 04/21/17 70.0 0.00 0.80
ALV 170421P00075000 P 04/21/17 75.0 0.00 0.50
ALV 170421P00080000 P 04/21/17 80.0 0.00 0.20
ALV 170421P00085000 P 04/21/17 85.0 0.00 0.80
ALV 170421P00090000 P 04/21/17 90.0 0.00 0.35
ALV 170421P00095000 P 04/21/17 95.0 0.45 0.75
ALV 170421P00100000 P 04/21/17 100.0 1.65 2.15
ALV 170421P00105000 P 04/21/17 105.0 4.70 5.20
ALV 170421P00110000 P 04/21/17 110.0 8.10 10.10
ALV 170421P00115000 P 04/21/17 115.0 12.70 15.30
ALV 170421P00120000 P 04/21/17 120.0 17.70 20.30
ALV 170421P00125000 P 04/21/17 125.0 22.00 26.20
ALV 170421P00130000 P 04/21/17 130.0 27.10 31.10
ALV 170421P00135000 P 04/21/17 135.0 32.00 36.50
ALV 170421P00140000 P 04/21/17 140.0 37.00 41.20
ALV 170421P00145000 P 04/21/17 145.0 42.00 46.50
ALV 170421P00150000 P 04/21/17 150.0 47.00 51.50
ALV 170421P00155000 P 04/21/17 155.0 52.10 55.60
ALV 170519C00060000 C 05/19/17 60.0 39.10 43.10
ALV 170519C00065000 C 05/19/17 65.0 34.90 38.40
ALV 170519C00070000 C 05/19/17 70.0 29.60 32.70
ALV 170519C00075000 C 05/19/17 75.0 24.70 28.40
ALV 170519C00080000 C 05/19/17 80.0 19.40 23.40
ALV 170519C00085000 C 05/19/17 85.0 14.10 17.60
ALV 170519C00090000 C 05/19/17 90.0 11.20 12.60
ALV 170519C00095000 C 05/19/17 95.0 7.30 8.40
ALV 170519C00100000 C 05/19/17 100.0 3.90 4.70
ALV 170519C00105000 C 05/19/17 105.0 1.75 2.45
ALV 170519C00110000 C 05/19/17 110.0 0.65 1.00
ALV 170519C00115000 C 05/19/17 115.0 0.10 0.60
ALV 170519C00120000 C 05/19/17 120.0 0.00 0.50
ALV 170519C00125000 C 05/19/17 125.0 0.00 0.50
ALV 170519C00130000 C 05/19/17 130.0 0.00 0.50
ALV 170519C00135000 C 05/19/17 135.0 0.00 0.50
ALV 170519C00140000 C 05/19/17 140.0 0.00 0.50
ALV 170519C00145000 C 05/19/17 145.0 0.00 0.50
ALV 170519C00150000 C 05/19/17 150.0 0.00 0.50
ALV 170519P00060000 P 05/19/17 60.0 0.00 0.50
ALV 170519P00065000 P 05/19/17 65.0 0.00 0.50
ALV 170519P00070000 P 05/19/17 70.0 0.00 0.50
ALV 170519P00075000 P 05/19/17 75.0 0.00 0.50
ALV 170519P00080000 P 05/19/17 80.0 0.05 0.50
ALV 170519P00085000 P 05/19/17 85.0 0.30 0.70
ALV 170519P00090000 P 05/19/17 90.0 0.75 1.00
ALV 170519P00095000 P 05/19/17 95.0 1.65 2.15
ALV 170519P00100000 P 05/19/17 100.0 3.40 4.00
ALV 170519P00105000 P 05/19/17 105.0 6.30 7.00
ALV 170519P00110000 P 05/19/17 110.0 9.90 10.90
ALV 170519P00115000 P 05/19/17 115.0 14.10 15.70
ALV 170519P00120000 P 05/19/17 120.0 18.40 20.90
ALV 170519P00125000 P 05/19/17 125.0 22.30 26.20
ALV 170519P00130000 P 05/19/17 130.0 27.30 31.20
ALV 170519P00135000 P 05/19/17 135.0 32.30 36.50
ALV 170519P00140000 P 05/19/17 140.0 37.30 41.10
ALV 170519P00145000 P 05/19/17 145.0 42.30 46.10
ALV 170519P00150000 P 05/19/17 150.0 47.40 51.20
ALV 170616C00055000 C 06/16/17 55.0 44.30 48.20
ALV 170616C00060000 C 06/16/17 60.0 39.00 43.30
ALV 170616C00065000 C 06/16/17 65.0 34.10 38.20
ALV 170616C00070000 C 06/16/17 70.0 29.00 33.30
ALV 170616C00075000 C 06/16/17 75.0 24.30 28.20
ALV 170616C00080000 C 06/16/17 80.0 19.00 23.00
ALV 170616C00085000 C 06/16/17 85.0 15.40 17.80
ALV 170616C00090000 C 06/16/17 90.0 11.60 12.80
ALV 170616C00095000 C 06/16/17 95.0 7.60 8.60
ALV 170616C00100000 C 06/16/17 100.0 4.60 5.40
ALV 170616C00105000 C 06/16/17 105.0 2.30 3.00
ALV 170616C00110000 C 06/16/17 110.0 1.00 1.45
ALV 170616C00115000 C 06/16/17 115.0 0.45 0.80
ALV 170616C00120000 C 06/16/17 120.0 0.00 0.45
ALV 170616C00125000 C 06/16/17 125.0 0.00 0.50
ALV 170616C00130000 C 06/16/17 130.0 0.00 0.50
ALV 170616C00135000 C 06/16/17 135.0 0.00 1.10
ALV 170616C00140000 C 06/16/17 140.0 0.00 1.15
ALV 170616C00145000 C 06/16/17 145.0 0.00 0.50
ALV 170616P00055000 P 06/16/17 55.0 0.00 0.50
ALV 170616P00060000 P 06/16/17 60.0 0.00 0.50
ALV 170616P00065000 P 06/16/17 65.0 0.00 0.80
ALV 170616P00070000 P 06/16/17 70.0 0.00 0.50
ALV 170616P00075000 P 06/16/17 75.0 0.10 0.55
ALV 170616P00080000 P 06/16/17 80.0 0.15 0.60
ALV 170616P00085000 P 06/16/17 85.0 0.50 1.00
ALV 170616P00090000 P 06/16/17 90.0 1.25 1.60
ALV 170616P00095000 P 06/16/17 95.0 2.05 2.85
ALV 170616P00100000 P 06/16/17 100.0 4.00 4.90
ALV 170616P00105000 P 06/16/17 105.0 6.70 7.70
ALV 170616P00110000 P 06/16/17 110.0 10.50 11.30
ALV 170616P00115000 P 06/16/17 115.0 14.20 16.10
ALV 170616P00120000 P 06/16/17 120.0 18.90 20.70
ALV 170616P00125000 P 06/16/17 125.0 22.40 26.90
ALV 170616P00130000 P 06/16/17 130.0 27.30 31.40
ALV 170616P00135000 P 06/16/17 135.0 32.30 36.50
ALV 170616P00140000 P 06/16/17 140.0 37.30 41.50
ALV 170616P00145000 P 06/16/17 145.0 42.30 45.80
ALV 170915C00070000 C 09/15/17 70.0 30.30 32.10
ALV 170915C00075000 C 09/15/17 75.0 25.20 27.40
ALV 170915C00080000 C 09/15/17 80.0 20.30 23.70
ALV 170915C00085000 C 09/15/17 85.0 16.50 18.10
ALV 170915C00090000 C 09/15/17 90.0 12.60 14.00
ALV 170915C00095000 C 09/15/17 95.0 9.20 10.30
ALV 170915C00100000 C 09/15/17 100.0 6.30 7.30
ALV 170915C00105000 C 09/15/17 105.0 4.00 5.00
ALV 170915C00110000 C 09/15/17 110.0 2.40 3.30
ALV 170915C00115000 C 09/15/17 115.0 1.40 2.10
ALV 170915C00120000 C 09/15/17 120.0 0.75 1.40
ALV 170915C00125000 C 09/15/17 125.0 0.35 0.95
ALV 170915C00130000 C 09/15/17 130.0 0.10 0.65
ALV 170915C00135000 C 09/15/17 135.0 0.00 0.50
ALV 170915C00140000 C 09/15/17 140.0 0.00 0.80
ALV 170915C00145000 C 09/15/17 145.0 0.00 0.80
ALV 170915C00150000 C 09/15/17 150.0 0.00 1.35
ALV 170915C00155000 C 09/15/17 155.0 0.00 1.35
ALV 170915C00160000 C 09/15/17 160.0 0.00 1.35
ALV 170915P00070000 P 09/15/17 70.0 0.20 0.70
ALV 170915P00075000 P 09/15/17 75.0 0.55 0.75
ALV 170915P00080000 P 09/15/17 80.0 1.05 1.55
ALV 170915P00085000 P 09/15/17 85.0 1.70 2.20
ALV 170915P00090000 P 09/15/17 90.0 2.60 3.40
ALV 170915P00095000 P 09/15/17 95.0 4.20 4.60
ALV 170915P00100000 P 09/15/17 100.0 6.20 7.10
ALV 170915P00105000 P 09/15/17 105.0 8.90 9.80
ALV 170915P00110000 P 09/15/17 110.0 12.40 13.60
ALV 170915P00115000 P 09/15/17 115.0 16.40 18.10
ALV 170915P00120000 P 09/15/17 120.0 20.00 21.70
ALV 170915P00125000 P 09/15/17 125.0 24.50 26.90
ALV 170915P00130000 P 09/15/17 130.0 29.20 31.30
ALV 170915P00135000 P 09/15/17 135.0 33.30 36.80
ALV 170915P00140000 P 09/15/17 140.0 38.20 41.90
ALV 170915P00145000 P 09/15/17 145.0 43.10 47.00
ALV 170915P00150000 P 09/15/17 150.0 48.20 51.40
ALV 170915P00155000 P 09/15/17 155.0 53.00 56.70
ALV 170915P00160000 P 09/15/17 160.0 57.90 61.30

OPRA data is delayed 15 minutes.