Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Autoliv Inc (ALV)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 160617C00060000 C 06/17/16 60.0 59.90 64.50
ALV 160617C00065000 C 06/17/16 65.0 55.00 59.40
ALV 160617C00070000 C 06/17/16 70.0 50.00 54.40
ALV 160617C00075000 C 06/17/16 75.0 45.00 49.40
ALV 160617C00080000 C 06/17/16 80.0 40.00 44.40
ALV 160617C00085000 C 06/17/16 85.0 35.00 39.40
ALV 160617C00090000 C 06/17/16 90.0 30.10 34.40
ALV 160617C00095000 C 06/17/16 95.0 25.10 29.50
ALV 160617C00100000 C 06/17/16 100.0 20.70 24.40
ALV 160617C00105000 C 06/17/16 105.0 15.50 18.80
ALV 160617C00110000 C 06/17/16 110.0 11.00 13.90
ALV 160617C00115000 C 06/17/16 115.0 6.40 9.40
ALV 160617C00120000 C 06/17/16 120.0 3.60 4.10
ALV 160617C00125000 C 06/17/16 125.0 1.30 1.55
ALV 160617C00130000 C 06/17/16 130.0 0.10 0.70
ALV 160617C00135000 C 06/17/16 135.0 0.00 0.50
ALV 160617C00140000 C 06/17/16 140.0 0.00 0.50
ALV 160617C00145000 C 06/17/16 145.0 0.00 0.50
ALV 160617C00150000 C 06/17/16 150.0 0.00 0.50
ALV 160617C00155000 C 06/17/16 155.0 0.00 0.50
ALV 160617C00160000 C 06/17/16 160.0 0.00 0.50
ALV 160617P00060000 P 06/17/16 60.0 0.00 0.50
ALV 160617P00065000 P 06/17/16 65.0 0.00 0.50
ALV 160617P00070000 P 06/17/16 70.0 0.00 0.50
ALV 160617P00075000 P 06/17/16 75.0 0.00 0.50
ALV 160617P00080000 P 06/17/16 80.0 0.00 0.50
ALV 160617P00085000 P 06/17/16 85.0 0.00 0.50
ALV 160617P00090000 P 06/17/16 90.0 0.00 0.50
ALV 160617P00095000 P 06/17/16 95.0 0.00 0.50
ALV 160617P00100000 P 06/17/16 100.0 0.00 0.50
ALV 160617P00105000 P 06/17/16 105.0 0.00 0.50
ALV 160617P00110000 P 06/17/16 110.0 0.05 0.55
ALV 160617P00115000 P 06/17/16 115.0 0.60 1.00
ALV 160617P00120000 P 06/17/16 120.0 1.55 2.00
ALV 160617P00125000 P 06/17/16 125.0 4.10 4.90
ALV 160617P00130000 P 06/17/16 130.0 6.60 10.00
ALV 160617P00135000 P 06/17/16 135.0 10.80 14.90
ALV 160617P00140000 P 06/17/16 140.0 15.80 20.40
ALV 160617P00145000 P 06/17/16 145.0 20.80 25.10
ALV 160617P00150000 P 06/17/16 150.0 25.70 30.20
ALV 160617P00155000 P 06/17/16 155.0 30.70 35.00
ALV 160617P00160000 P 06/17/16 160.0 35.50 39.70
ALV 160715C00075000 C 07/15/16 75.0 45.80 49.20
ALV 160715C00080000 C 07/15/16 80.0 40.90 44.80
ALV 160715C00085000 C 07/15/16 85.0 36.30 39.00
ALV 160715C00090000 C 07/15/16 90.0 31.50 33.80
ALV 160715C00095000 C 07/15/16 95.0 25.50 28.80
ALV 160715C00100000 C 07/15/16 100.0 21.30 23.90
ALV 160715C00105000 C 07/15/16 105.0 16.40 19.10
ALV 160715C00110000 C 07/15/16 110.0 12.30 14.50
ALV 160715C00115000 C 07/15/16 115.0 8.20 10.60
ALV 160715C00120000 C 07/15/16 120.0 4.90 5.30
ALV 160715C00125000 C 07/15/16 125.0 2.40 2.80
ALV 160715C00130000 C 07/15/16 130.0 1.05 1.85
ALV 160715C00135000 C 07/15/16 135.0 0.25 1.35
ALV 160715C00140000 C 07/15/16 140.0 0.00 1.20
ALV 160715C00145000 C 07/15/16 145.0 0.00 0.50
ALV 160715C00150000 C 07/15/16 150.0 0.00 0.50
ALV 160715C00155000 C 07/15/16 155.0 0.00 0.50
ALV 160715C00160000 C 07/15/16 160.0 0.00 0.50
ALV 160715C00165000 C 07/15/16 165.0 0.00 0.50
ALV 160715P00075000 P 07/15/16 75.0 0.00 0.50
ALV 160715P00080000 P 07/15/16 80.0 0.00 0.50
ALV 160715P00085000 P 07/15/16 85.0 0.00 0.50
ALV 160715P00090000 P 07/15/16 90.0 0.00 0.50
ALV 160715P00095000 P 07/15/16 95.0 0.00 0.50
ALV 160715P00100000 P 07/15/16 100.0 0.15 0.65
ALV 160715P00105000 P 07/15/16 105.0 0.25 1.45
ALV 160715P00110000 P 07/15/16 110.0 0.65 1.30
ALV 160715P00115000 P 07/15/16 115.0 1.45 1.80
ALV 160715P00120000 P 07/15/16 120.0 2.85 3.40
ALV 160715P00125000 P 07/15/16 125.0 5.30 5.90
ALV 160715P00130000 P 07/15/16 130.0 7.30 10.20
ALV 160715P00135000 P 07/15/16 135.0 11.50 15.00
ALV 160715P00140000 P 07/15/16 140.0 16.70 19.30
ALV 160715P00145000 P 07/15/16 145.0 21.60 24.70
ALV 160715P00150000 P 07/15/16 150.0 26.50 30.00
ALV 160715P00155000 P 07/15/16 155.0 30.80 34.40
ALV 160715P00160000 P 07/15/16 160.0 35.80 39.50
ALV 160715P00165000 P 07/15/16 165.0 41.50 44.50
ALV 160916C00060000 C 09/16/16 60.0 59.90 63.80
ALV 160916C00065000 C 09/16/16 65.0 55.00 59.40
ALV 160916C00070000 C 09/16/16 70.0 50.00 54.50
ALV 160916C00075000 C 09/16/16 75.0 45.20 49.50
ALV 160916C00080000 C 09/16/16 80.0 40.00 44.30
ALV 160916C00085000 C 09/16/16 85.0 35.00 39.50
ALV 160916C00090000 C 09/16/16 90.0 30.30 34.50
ALV 160916C00095000 C 09/16/16 95.0 26.10 29.20
ALV 160916C00100000 C 09/16/16 100.0 20.70 25.10
ALV 160916C00105000 C 09/16/16 105.0 16.50 19.90
ALV 160916C00110000 C 09/16/16 110.0 12.00 16.50
ALV 160916C00115000 C 09/16/16 115.0 10.00 10.90
ALV 160916C00120000 C 09/16/16 120.0 6.70 7.60
ALV 160916C00125000 C 09/16/16 125.0 4.20 5.20
ALV 160916C00130000 C 09/16/16 130.0 2.50 3.30
ALV 160916C00135000 C 09/16/16 135.0 1.40 2.10
ALV 160916C00140000 C 09/16/16 140.0 0.50 1.30
ALV 160916C00145000 C 09/16/16 145.0 0.10 0.90
ALV 160916C00150000 C 09/16/16 150.0 0.00 0.55
ALV 160916C00155000 C 09/16/16 155.0 0.00 0.50
ALV 160916P00060000 P 09/16/16 60.0 0.00 0.50
ALV 160916P00065000 P 09/16/16 65.0 0.00 0.50
ALV 160916P00070000 P 09/16/16 70.0 0.00 0.50
ALV 160916P00075000 P 09/16/16 75.0 0.00 0.50
ALV 160916P00080000 P 09/16/16 80.0 0.00 0.55
ALV 160916P00085000 P 09/16/16 85.0 0.00 1.50
ALV 160916P00090000 P 09/16/16 90.0 0.05 0.85
ALV 160916P00095000 P 09/16/16 95.0 0.65 1.05
ALV 160916P00100000 P 09/16/16 100.0 0.30 2.10
ALV 160916P00105000 P 09/16/16 105.0 1.50 2.20
ALV 160916P00110000 P 09/16/16 110.0 2.30 3.00
ALV 160916P00115000 P 09/16/16 115.0 3.50 4.40
ALV 160916P00120000 P 09/16/16 120.0 5.40 6.30
ALV 160916P00125000 P 09/16/16 125.0 8.00 8.80
ALV 160916P00130000 P 09/16/16 130.0 11.30 12.10
ALV 160916P00135000 P 09/16/16 135.0 14.00 16.50
ALV 160916P00140000 P 09/16/16 140.0 17.40 21.90
ALV 160916P00145000 P 09/16/16 145.0 21.90 26.10
ALV 160916P00150000 P 09/16/16 150.0 26.70 30.20
ALV 160916P00155000 P 09/16/16 155.0 32.10 36.00
ALV 161216C00070000 C 12/16/16 70.0 51.20 54.00
ALV 161216C00075000 C 12/16/16 75.0 45.80 49.00
ALV 161216C00080000 C 12/16/16 80.0 40.60 44.10
ALV 161216C00085000 C 12/16/16 85.0 36.20 39.20
ALV 161216C00090000 C 12/16/16 90.0 31.60 34.50
ALV 161216C00095000 C 12/16/16 95.0 27.00 30.00
ALV 161216C00100000 C 12/16/16 100.0 22.30 25.30
ALV 161216C00105000 C 12/16/16 105.0 18.60 21.10
ALV 161216C00110000 C 12/16/16 110.0 15.10 16.40
ALV 161216C00115000 C 12/16/16 115.0 11.50 12.80
ALV 161216C00120000 C 12/16/16 120.0 8.80 9.90
ALV 161216C00125000 C 12/16/16 125.0 6.30 7.40
ALV 161216C00130000 C 12/16/16 130.0 4.30 5.40
ALV 161216C00135000 C 12/16/16 135.0 3.00 3.90
ALV 161216C00140000 C 12/16/16 140.0 1.90 2.80
ALV 161216C00145000 C 12/16/16 145.0 0.45 2.65
ALV 161216C00150000 C 12/16/16 150.0 0.25 2.30
ALV 161216C00155000 C 12/16/16 155.0 0.30 1.95
ALV 161216C00160000 C 12/16/16 160.0 0.10 1.70
ALV 161216P00070000 P 12/16/16 70.0 0.05 1.55
ALV 161216P00075000 P 12/16/16 75.0 0.10 1.70
ALV 161216P00080000 P 12/16/16 80.0 0.20 1.80
ALV 161216P00085000 P 12/16/16 85.0 0.80 1.35
ALV 161216P00090000 P 12/16/16 90.0 1.05 1.65
ALV 161216P00095000 P 12/16/16 95.0 0.60 3.50
ALV 161216P00100000 P 12/16/16 100.0 2.10 3.10
ALV 161216P00105000 P 12/16/16 105.0 2.95 4.00
ALV 161216P00110000 P 12/16/16 110.0 4.10 5.30
ALV 161216P00115000 P 12/16/16 115.0 5.70 7.00
ALV 161216P00120000 P 12/16/16 120.0 7.80 9.20
ALV 161216P00125000 P 12/16/16 125.0 10.50 11.60
ALV 161216P00130000 P 12/16/16 130.0 13.60 14.70
ALV 161216P00135000 P 12/16/16 135.0 17.00 18.40
ALV 161216P00140000 P 12/16/16 140.0 20.10 23.50
ALV 161216P00145000 P 12/16/16 145.0 23.50 27.10
ALV 161216P00150000 P 12/16/16 150.0 28.50 32.00
ALV 161216P00155000 P 12/16/16 155.0 32.60 36.10
ALV 161216P00160000 P 12/16/16 160.0 37.40 40.90

OPRA data is delayed 15 minutes.