Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Autoliv Inc (ALV)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 141122C00065000 C 11/22/14 65.0 27.50 29.80
ALV 141122C00070000 C 11/22/14 70.0 22.40 25.00
ALV 141122C00075000 C 11/22/14 75.0 17.50 20.00
ALV 141122C00080000 C 11/22/14 80.0 12.30 15.20
ALV 141122C00085000 C 11/22/14 85.0 8.10 10.40
ALV 141122C00090000 C 11/22/14 90.0 5.30 6.00
ALV 141122C00095000 C 11/22/14 95.0 2.55 2.85
ALV 141122C00100000 C 11/22/14 100.0 0.95 1.40
ALV 141122C00105000 C 11/22/14 105.0 0.45 0.90
ALV 141122C00110000 C 11/22/14 110.0 0.05 0.65
ALV 141122C00115000 C 11/22/14 115.0 0.00 0.55
ALV 141122C00120000 C 11/22/14 120.0 0.00 0.50
ALV 141122C00125000 C 11/22/14 125.0 0.00 0.50
ALV 141122C00130000 C 11/22/14 130.0 0.00 0.50
ALV 141122C00135000 C 11/22/14 135.0 0.00 1.15
ALV 141122P00065000 P 11/22/14 65.0 0.00 1.15
ALV 141122P00070000 P 11/22/14 70.0 0.00 0.50
ALV 141122P00075000 P 11/22/14 75.0 0.00 1.20
ALV 141122P00080000 P 11/22/14 80.0 0.00 1.35
ALV 141122P00085000 P 11/22/14 85.0 0.75 1.35
ALV 141122P00090000 P 11/22/14 90.0 1.60 1.85
ALV 141122P00095000 P 11/22/14 95.0 3.80 4.20
ALV 141122P00100000 P 11/22/14 100.0 7.40 9.00
ALV 141122P00105000 P 11/22/14 105.0 11.60 13.80
ALV 141122P00110000 P 11/22/14 110.0 16.10 19.00
ALV 141122P00115000 P 11/22/14 115.0 21.10 23.30
ALV 141122P00120000 P 11/22/14 120.0 25.90 28.90
ALV 141122P00125000 P 11/22/14 125.0 30.70 33.80
ALV 141122P00130000 P 11/22/14 130.0 35.80 38.80
ALV 141122P00135000 P 11/22/14 135.0 40.60 43.30
ALV 141220C00060000 C 12/20/14 60.0 32.00 34.90
ALV 141220C00065000 C 12/20/14 65.0 27.60 30.00
ALV 141220C00070000 C 12/20/14 70.0 22.70 25.00
ALV 141220C00075000 C 12/20/14 75.0 17.20 20.20
ALV 141220C00080000 C 12/20/14 80.0 12.30 15.10
ALV 141220C00085000 C 12/20/14 85.0 8.30 11.00
ALV 141220C00090000 C 12/20/14 90.0 5.90 6.60
ALV 141220C00095000 C 12/20/14 95.0 3.10 3.70
ALV 141220C00100000 C 12/20/14 100.0 1.60 1.95
ALV 141220C00105000 C 12/20/14 105.0 0.45 1.10
ALV 141220C00110000 C 12/20/14 110.0 0.00 0.75
ALV 141220C00115000 C 12/20/14 115.0 0.05 1.30
ALV 141220C00120000 C 12/20/14 120.0 0.00 0.50
ALV 141220C00125000 C 12/20/14 125.0 0.00 1.45
ALV 141220C00130000 C 12/20/14 130.0 0.00 0.30
ALV 141220C00135000 C 12/20/14 135.0 0.00 1.35
ALV 141220C00140000 C 12/20/14 140.0 0.00 0.30
ALV 141220P00060000 P 12/20/14 60.0 0.00 0.50
ALV 141220P00065000 P 12/20/14 65.0 0.00 1.55
ALV 141220P00070000 P 12/20/14 70.0 0.00 1.60
ALV 141220P00075000 P 12/20/14 75.0 0.05 1.15
ALV 141220P00080000 P 12/20/14 80.0 0.60 1.55
ALV 141220P00085000 P 12/20/14 85.0 1.20 1.50
ALV 141220P00090000 P 12/20/14 90.0 2.40 2.80
ALV 141220P00095000 P 12/20/14 95.0 4.60 5.00
ALV 141220P00100000 P 12/20/14 100.0 7.90 8.60
ALV 141220P00105000 P 12/20/14 105.0 11.90 13.90
ALV 141220P00110000 P 12/20/14 110.0 16.40 19.20
ALV 141220P00115000 P 12/20/14 115.0 21.10 23.40
ALV 141220P00120000 P 12/20/14 120.0 26.00 28.90
ALV 141220P00125000 P 12/20/14 125.0 30.20 33.20
ALV 141220P00130000 P 12/20/14 130.0 35.80 38.80
ALV 141220P00135000 P 12/20/14 135.0 40.80 43.20
ALV 141220P00140000 P 12/20/14 140.0 45.30 48.20
ALV 150320C00060000 C 03/20/15 60.0 32.00 34.90
ALV 150320C00065000 C 03/20/15 65.0 27.00 30.30
ALV 150320C00070000 C 03/20/15 70.0 22.20 25.30
ALV 150320C00075000 C 03/20/15 75.0 17.50 20.60
ALV 150320C00080000 C 03/20/15 80.0 13.10 16.40
ALV 150320C00085000 C 03/20/15 85.0 9.70 12.00
ALV 150320C00090000 C 03/20/15 90.0 6.70 8.50
ALV 150320C00095000 C 03/20/15 95.0 3.90 6.00
ALV 150320C00100000 C 03/20/15 100.0 2.10 4.10
ALV 150320C00105000 C 03/20/15 105.0 0.95 2.85
ALV 150320C00110000 C 03/20/15 110.0 0.00 4.80
ALV 150320C00115000 C 03/20/15 115.0 0.00 2.20
ALV 150320C00120000 C 03/20/15 120.0 0.00 4.20
ALV 150320C00125000 C 03/20/15 125.0 0.00 1.85
ALV 150320C00130000 C 03/20/15 130.0 0.00 3.60
ALV 150320C00135000 C 03/20/15 135.0 0.00 3.50
ALV 150320C00140000 C 03/20/15 140.0 0.00 3.40
ALV 150320C00145000 C 03/20/15 145.0 0.00 1.60
ALV 150320C00150000 C 03/20/15 150.0 0.00 0.50
ALV 150320P00060000 P 03/20/15 60.0 0.00 1.95
ALV 150320P00065000 P 03/20/15 65.0 0.00 2.10
ALV 150320P00070000 P 03/20/15 70.0 0.00 4.80
ALV 150320P00075000 P 03/20/15 75.0 0.25 2.45
ALV 150320P00080000 P 03/20/15 80.0 1.00 2.45
ALV 150320P00085000 P 03/20/15 85.0 2.35 3.70
ALV 150320P00090000 P 03/20/15 90.0 4.20 5.50
ALV 150320P00095000 P 03/20/15 95.0 6.40 7.90
ALV 150320P00100000 P 03/20/15 100.0 9.20 11.00
ALV 150320P00105000 P 03/20/15 105.0 13.10 16.00
ALV 150320P00110000 P 03/20/15 110.0 17.30 20.20
ALV 150320P00115000 P 03/20/15 115.0 21.80 24.70
ALV 150320P00120000 P 03/20/15 120.0 26.30 29.40
ALV 150320P00125000 P 03/20/15 125.0 30.10 34.30
ALV 150320P00130000 P 03/20/15 130.0 34.90 39.40
ALV 150320P00135000 P 03/20/15 135.0 39.80 44.20
ALV 150320P00140000 P 03/20/15 140.0 45.30 49.40
ALV 150320P00145000 P 03/20/15 145.0 49.70 54.30
ALV 150320P00150000 P 03/20/15 150.0 55.00 59.40
ALV 150619C00055000 C 06/19/15 55.0 36.80 40.30
ALV 150619C00060000 C 06/19/15 60.0 31.90 35.40
ALV 150619C00065000 C 06/19/15 65.0 27.10 30.20
ALV 150619C00070000 C 06/19/15 70.0 22.50 25.50
ALV 150619C00075000 C 06/19/15 75.0 18.10 20.70
ALV 150619C00080000 C 06/19/15 80.0 14.10 16.70
ALV 150619C00085000 C 06/19/15 85.0 10.50 13.80
ALV 150619C00090000 C 06/19/15 90.0 7.30 10.20
ALV 150619C00095000 C 06/19/15 95.0 4.80 8.20
ALV 150619C00100000 C 06/19/15 100.0 2.70 5.90
ALV 150619C00105000 C 06/19/15 105.0 1.25 4.20
ALV 150619C00110000 C 06/19/15 110.0 0.25 3.80
ALV 150619C00115000 C 06/19/15 115.0 0.00 3.20
ALV 150619C00120000 C 06/19/15 120.0 0.00 2.80
ALV 150619C00125000 C 06/19/15 125.0 0.00 2.55
ALV 150619P00055000 P 06/19/15 55.0 0.00 2.45
ALV 150619P00060000 P 06/19/15 60.0 0.00 4.50
ALV 150619P00065000 P 06/19/15 65.0 0.00 2.90
ALV 150619P00070000 P 06/19/15 70.0 0.25 4.80
ALV 150619P00075000 P 06/19/15 75.0 0.10 4.80
ALV 150619P00080000 P 06/19/15 80.0 1.60 4.90
ALV 150619P00085000 P 06/19/15 85.0 2.90 6.40
ALV 150619P00090000 P 06/19/15 90.0 5.20 9.00
ALV 150619P00095000 P 06/19/15 95.0 7.60 11.50
ALV 150619P00100000 P 06/19/15 100.0 10.80 14.40
ALV 150619P00105000 P 06/19/15 105.0 14.50 18.00
ALV 150619P00110000 P 06/19/15 110.0 18.60 21.90
ALV 150619P00115000 P 06/19/15 115.0 23.00 26.10
ALV 150619P00120000 P 06/19/15 120.0 27.40 30.50
ALV 150619P00125000 P 06/19/15 125.0 32.00 35.00

OPRA data is delayed 15 minutes.