Options Lookup
Autoliv Inc (ALV)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ALV 240419C00055000 | C | Apr 19, 2024 | 55.0 | 63.40 | 68.00 |
ALV 240419C00060000 | C | Apr 19, 2024 | 60.0 | 58.30 | 63.00 |
ALV 240419C00065000 | C | Apr 19, 2024 | 65.0 | 53.40 | 58.00 |
ALV 240419C00070000 | C | Apr 19, 2024 | 70.0 | 48.20 | 53.00 |
ALV 240419C00075000 | C | Apr 19, 2024 | 75.0 | 43.50 | 48.00 |
ALV 240419C00080000 | C | Apr 19, 2024 | 80.0 | 38.50 | 43.00 |
ALV 240419C00085000 | C | Apr 19, 2024 | 85.0 | 33.60 | 38.00 |
ALV 240419C00090000 | C | Apr 19, 2024 | 90.0 | 28.60 | 33.00 |
ALV 240419C00095000 | C | Apr 19, 2024 | 95.0 | 23.50 | 28.00 |
ALV 240419C00100000 | C | Apr 19, 2024 | 100.0 | 18.80 | 23.40 |
ALV 240419C00105000 | C | Apr 19, 2024 | 105.0 | 13.70 | 18.00 |
ALV 240419C00110000 | C | Apr 19, 2024 | 110.0 | 8.70 | 13.50 |
ALV 240419C00115000 | C | Apr 19, 2024 | 115.0 | 5.90 | 8.80 |
ALV 240419C00120000 | C | Apr 19, 2024 | 120.0 | 2.80 | 3.10 |
ALV 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 1.35 |
ALV 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.10 | 1.60 |
ALV 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.15 | 0.35 |
ALV 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.50 |
ALV 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 4.80 |
ALV 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.50 |
ALV 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.50 |
ALV 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.50 |
ALV 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.50 |
ALV 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
ALV 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
ALV 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.50 |
ALV 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
ALV 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.50 |
ALV 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.50 |
ALV 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.50 |
ALV 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.50 |
ALV 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.50 |
ALV 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
ALV 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.05 | 0.40 |
ALV 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.60 | 1.20 |
ALV 240419P00120000 | P | Apr 19, 2024 | 120.0 | 1.95 | 2.65 |
ALV 240419P00125000 | P | Apr 19, 2024 | 125.0 | 3.90 | 5.50 |
ALV 240419P00130000 | P | Apr 19, 2024 | 130.0 | 7.00 | 11.90 |
ALV 240419P00135000 | P | Apr 19, 2024 | 135.0 | 12.10 | 16.90 |
ALV 240419P00140000 | P | Apr 19, 2024 | 140.0 | 17.00 | 21.80 |
ALV 240419P00145000 | P | Apr 19, 2024 | 145.0 | 22.00 | 26.90 |
ALV 240419P00150000 | P | Apr 19, 2024 | 150.0 | 27.00 | 31.70 |
ALV 240419P00155000 | P | Apr 19, 2024 | 155.0 | 32.00 | 36.90 |
ALV 240419P00160000 | P | Apr 19, 2024 | 160.0 | 37.00 | 41.90 |
ALV 240517C00065000 | C | May 17, 2024 | 65.0 | 53.70 | 58.50 |
ALV 240517C00070000 | C | May 17, 2024 | 70.0 | 48.70 | 53.50 |
ALV 240517C00075000 | C | May 17, 2024 | 75.0 | 43.70 | 48.50 |
ALV 240517C00080000 | C | May 17, 2024 | 80.0 | 38.80 | 43.50 |
ALV 240517C00085000 | C | May 17, 2024 | 85.0 | 33.80 | 38.50 |
ALV 240517C00090000 | C | May 17, 2024 | 90.0 | 29.10 | 33.50 |
ALV 240517C00095000 | C | May 17, 2024 | 95.0 | 24.20 | 28.00 |
ALV 240517C00100000 | C | May 17, 2024 | 100.0 | 19.20 | 24.00 |
ALV 240517C00105000 | C | May 17, 2024 | 105.0 | 14.70 | 19.00 |
ALV 240517C00110000 | C | May 17, 2024 | 110.0 | 11.00 | 15.00 |
ALV 240517C00115000 | C | May 17, 2024 | 115.0 | 8.00 | 9.60 |
ALV 240517C00120000 | C | May 17, 2024 | 120.0 | 5.10 | 6.20 |
ALV 240517C00125000 | C | May 17, 2024 | 125.0 | 2.60 | 3.90 |
ALV 240517C00130000 | C | May 17, 2024 | 130.0 | 1.25 | 2.05 |
ALV 240517C00135000 | C | May 17, 2024 | 135.0 | 0.10 | 2.50 |
ALV 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.60 |
ALV 240517C00145000 | C | May 17, 2024 | 145.0 | 0.05 | 0.70 |
ALV 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.55 |
ALV 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.55 |
ALV 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.50 |
ALV 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.50 |
ALV 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.50 |
ALV 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.50 |
ALV 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.50 |
ALV 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.50 |
ALV 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.50 |
ALV 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.50 |
ALV 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.50 |
ALV 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
ALV 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.55 |
ALV 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.60 |
ALV 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
ALV 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.90 |
ALV 240517P00105000 | P | May 17, 2024 | 105.0 | 0.25 | 1.10 |
ALV 240517P00110000 | P | May 17, 2024 | 110.0 | 1.00 | 2.45 |
ALV 240517P00115000 | P | May 17, 2024 | 115.0 | 2.10 | 3.10 |
ALV 240517P00120000 | P | May 17, 2024 | 120.0 | 3.80 | 5.10 |
ALV 240517P00125000 | P | May 17, 2024 | 125.0 | 6.40 | 8.30 |
ALV 240517P00130000 | P | May 17, 2024 | 130.0 | 8.00 | 11.30 |
ALV 240517P00135000 | P | May 17, 2024 | 135.0 | 12.20 | 17.00 |
ALV 240517P00140000 | P | May 17, 2024 | 140.0 | 17.00 | 21.90 |
ALV 240517P00145000 | P | May 17, 2024 | 145.0 | 22.00 | 26.90 |
ALV 240517P00150000 | P | May 17, 2024 | 150.0 | 27.00 | 31.80 |
ALV 240517P00155000 | P | May 17, 2024 | 155.0 | 32.00 | 36.90 |
ALV 240517P00160000 | P | May 17, 2024 | 160.0 | 37.00 | 41.80 |
ALV 240517P00165000 | P | May 17, 2024 | 165.0 | 42.00 | 46.90 |
ALV 240517P00170000 | P | May 17, 2024 | 170.0 | 47.00 | 51.90 |
ALV 240517P00175000 | P | May 17, 2024 | 175.0 | 52.00 | 56.90 |
ALV 240517P00180000 | P | May 17, 2024 | 180.0 | 57.00 | 61.90 |
ALV 240517P00185000 | P | May 17, 2024 | 185.0 | 62.00 | 66.70 |
ALV 240621C00050000 | C | Jun 21, 2024 | 50.0 | 68.60 | 73.00 |
ALV 240621C00055000 | C | Jun 21, 2024 | 55.0 | 63.70 | 68.50 |
ALV 240621C00060000 | C | Jun 21, 2024 | 60.0 | 58.70 | 63.50 |
ALV 240621C00065000 | C | Jun 21, 2024 | 65.0 | 53.70 | 58.50 |
ALV 240621C00070000 | C | Jun 21, 2024 | 70.0 | 48.70 | 53.50 |
ALV 240621C00075000 | C | Jun 21, 2024 | 75.0 | 44.00 | 48.50 |
ALV 240621C00080000 | C | Jun 21, 2024 | 80.0 | 39.00 | 43.50 |
ALV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 34.00 | 38.50 |
ALV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 29.40 | 33.50 |
ALV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 24.20 | 29.00 |
ALV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 19.70 | 24.30 |
ALV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 16.00 | 19.50 |
ALV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.60 | 15.20 |
ALV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 9.10 | 10.50 |
ALV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 6.00 | 7.60 |
ALV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 3.70 | 5.30 |
ALV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.30 | 3.50 |
ALV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.60 | 1.85 |
ALV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.30 | 5.00 |
ALV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.10 | 4.90 |
ALV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.10 | 4.90 |
ALV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
ALV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.70 |
ALV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.70 |
ALV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.70 |
ALV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
ALV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.70 |
ALV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.55 |
ALV 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
ALV 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
ALV 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
ALV 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
ALV 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
ALV 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
ALV 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
ALV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
ALV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
ALV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.50 |
ALV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.60 |
ALV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.10 | 2.05 |
ALV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.20 | 3.20 |
ALV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.50 | 4.50 |
ALV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.50 | 6.40 |
ALV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.80 | 9.10 |
ALV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 9.70 | 13.90 |
ALV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.00 | 17.00 |
ALV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 17.20 | 22.00 |
ALV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 22.00 | 26.90 |
ALV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 27.00 | 31.80 |
ALV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 32.00 | 36.80 |
ALV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 37.00 | 41.70 |
ALV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 42.10 | 47.00 |
ALV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 47.00 | 51.80 |
ALV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 52.00 | 56.80 |
ALV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 57.00 | 61.90 |
ALV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 62.00 | 66.80 |
ALV 240920C00055000 | C | Sep 20, 2024 | 55.0 | 63.70 | 68.50 |
ALV 240920C00060000 | C | Sep 20, 2024 | 60.0 | 58.70 | 63.50 |
ALV 240920C00065000 | C | Sep 20, 2024 | 65.0 | 54.00 | 58.50 |
ALV 240920C00070000 | C | Sep 20, 2024 | 70.0 | 49.10 | 53.50 |
ALV 240920C00075000 | C | Sep 20, 2024 | 75.0 | 44.20 | 49.00 |
ALV 240920C00080000 | C | Sep 20, 2024 | 80.0 | 39.60 | 44.00 |
ALV 240920C00085000 | C | Sep 20, 2024 | 85.0 | 35.00 | 39.50 |
ALV 240920C00090000 | C | Sep 20, 2024 | 90.0 | 30.20 | 35.00 |
ALV 240920C00095000 | C | Sep 20, 2024 | 95.0 | 25.70 | 30.50 |
ALV 240920C00100000 | C | Sep 20, 2024 | 100.0 | 22.50 | 26.00 |
ALV 240920C00105000 | C | Sep 20, 2024 | 105.0 | 18.00 | 22.00 |
ALV 240920C00110000 | C | Sep 20, 2024 | 110.0 | 15.60 | 17.20 |
ALV 240920C00115000 | C | Sep 20, 2024 | 115.0 | 12.10 | 13.60 |
ALV 240920C00120000 | C | Sep 20, 2024 | 120.0 | 9.00 | 11.20 |
ALV 240920C00125000 | C | Sep 20, 2024 | 125.0 | 7.10 | 8.00 |
ALV 240920C00130000 | C | Sep 20, 2024 | 130.0 | 5.20 | 6.10 |
ALV 240920C00135000 | C | Sep 20, 2024 | 135.0 | 3.40 | 4.50 |
ALV 240920C00140000 | C | Sep 20, 2024 | 140.0 | 2.55 | 3.30 |
ALV 240920C00145000 | C | Sep 20, 2024 | 145.0 | 1.75 | 2.50 |
ALV 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.10 | 2.30 |
ALV 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.10 | 4.50 |
ALV 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.10 | 4.60 |
ALV 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.05 | 4.70 |
ALV 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
ALV 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
ALV 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
ALV 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
ALV 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
ALV 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 1.75 |
ALV 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
ALV 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 1.85 |
ALV 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.85 |
ALV 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.25 |
ALV 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
ALV 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.10 | 4.70 |
ALV 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.20 | 4.60 |
ALV 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.45 | 2.85 |
ALV 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.35 | 3.20 |
ALV 240920P00110000 | P | Sep 20, 2024 | 110.0 | 3.70 | 4.50 |
ALV 240920P00115000 | P | Sep 20, 2024 | 115.0 | 5.30 | 6.20 |
ALV 240920P00120000 | P | Sep 20, 2024 | 120.0 | 7.30 | 8.40 |
ALV 240920P00125000 | P | Sep 20, 2024 | 125.0 | 10.10 | 11.90 |
ALV 240920P00130000 | P | Sep 20, 2024 | 130.0 | 12.90 | 14.90 |
ALV 240920P00135000 | P | Sep 20, 2024 | 135.0 | 15.00 | 18.40 |
ALV 240920P00140000 | P | Sep 20, 2024 | 140.0 | 18.50 | 22.50 |
ALV 240920P00145000 | P | Sep 20, 2024 | 145.0 | 22.50 | 26.50 |
ALV 240920P00150000 | P | Sep 20, 2024 | 150.0 | 27.00 | 31.90 |
ALV 240920P00155000 | P | Sep 20, 2024 | 155.0 | 32.00 | 36.90 |
ALV 240920P00160000 | P | Sep 20, 2024 | 160.0 | 37.00 | 41.90 |
ALV 240920P00165000 | P | Sep 20, 2024 | 165.0 | 42.00 | 46.80 |
ALV 240920P00170000 | P | Sep 20, 2024 | 170.0 | 47.00 | 51.90 |
ALV 240920P00175000 | P | Sep 20, 2024 | 175.0 | 52.00 | 56.90 |
ALV 240920P00180000 | P | Sep 20, 2024 | 180.0 | 57.00 | 61.90 |
ALV 240920P00185000 | P | Sep 20, 2024 | 185.0 | 62.00 | 66.80 |
ALV 241115C00050000 | C | Nov 15, 2024 | 50.0 | 68.70 | 73.50 |
ALV 241115C00055000 | C | Nov 15, 2024 | 55.0 | 63.90 | 68.50 |
ALV 241115C00060000 | C | Nov 15, 2024 | 60.0 | 59.10 | 63.50 |
ALV 241115C00065000 | C | Nov 15, 2024 | 65.0 | 54.20 | 59.00 |
ALV 241115C00070000 | C | Nov 15, 2024 | 70.0 | 49.60 | 54.00 |
ALV 241115C00075000 | C | Nov 15, 2024 | 75.0 | 45.00 | 49.50 |
ALV 241115C00080000 | C | Nov 15, 2024 | 80.0 | 40.20 | 45.00 |
ALV 241115C00085000 | C | Nov 15, 2024 | 85.0 | 35.70 | 40.50 |
ALV 241115C00090000 | C | Nov 15, 2024 | 90.0 | 31.20 | 36.00 |
ALV 241115C00095000 | C | Nov 15, 2024 | 95.0 | 28.00 | 31.50 |
ALV 241115C00100000 | C | Nov 15, 2024 | 100.0 | 23.40 | 27.50 |
ALV 241115C00105000 | C | Nov 15, 2024 | 105.0 | 19.00 | 23.70 |
ALV 241115C00110000 | C | Nov 15, 2024 | 110.0 | 16.10 | 20.50 |
ALV 241115C00115000 | C | Nov 15, 2024 | 115.0 | 13.90 | 17.00 |
ALV 241115C00120000 | C | Nov 15, 2024 | 120.0 | 10.90 | 13.20 |
ALV 241115C00125000 | C | Nov 15, 2024 | 125.0 | 8.60 | 10.90 |
ALV 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.40 | 8.90 |
ALV 241115C00135000 | C | Nov 15, 2024 | 135.0 | 5.00 | 7.20 |
ALV 241115C00140000 | C | Nov 15, 2024 | 140.0 | 2.10 | 5.80 |
ALV 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.00 | 4.70 |
ALV 241115C00150000 | C | Nov 15, 2024 | 150.0 | 1.40 | 3.70 |
ALV 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.30 | 3.20 |
ALV 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.15 | 4.70 |
ALV 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.15 | 4.70 |
ALV 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.15 | 4.80 |
ALV 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.05 | 4.80 |
ALV 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 4.80 |
ALV 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 4.80 |
ALV 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
ALV 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 1.15 |
ALV 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
ALV 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 1.30 |
ALV 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 3.70 |
ALV 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.45 |
ALV 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.10 | 4.90 |
ALV 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.05 | 4.70 |
ALV 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.20 | 4.80 |
ALV 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.20 | 3.00 |
ALV 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.60 | 4.10 |
ALV 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.00 | 5.00 |
ALV 241115P00110000 | P | Nov 15, 2024 | 110.0 | 4.70 | 6.70 |
ALV 241115P00115000 | P | Nov 15, 2024 | 115.0 | 6.30 | 8.50 |
ALV 241115P00120000 | P | Nov 15, 2024 | 120.0 | 8.50 | 9.90 |
ALV 241115P00125000 | P | Nov 15, 2024 | 125.0 | 10.80 | 13.20 |
ALV 241115P00130000 | P | Nov 15, 2024 | 130.0 | 13.80 | 17.00 |
ALV 241115P00135000 | P | Nov 15, 2024 | 135.0 | 17.20 | 19.60 |
ALV 241115P00140000 | P | Nov 15, 2024 | 140.0 | 19.10 | 23.20 |
ALV 241115P00145000 | P | Nov 15, 2024 | 145.0 | 23.00 | 27.50 |
ALV 241115P00150000 | P | Nov 15, 2024 | 150.0 | 27.50 | 32.00 |
ALV 241115P00155000 | P | Nov 15, 2024 | 155.0 | 32.00 | 36.80 |
ALV 241115P00160000 | P | Nov 15, 2024 | 160.0 | 37.00 | 41.90 |
ALV 241115P00165000 | P | Nov 15, 2024 | 165.0 | 42.00 | 46.70 |
ALV 241115P00170000 | P | Nov 15, 2024 | 170.0 | 47.00 | 51.90 |
ALV 241115P00175000 | P | Nov 15, 2024 | 175.0 | 52.00 | 56.80 |
ALV 241115P00180000 | P | Nov 15, 2024 | 180.0 | 57.00 | 61.90 |
ALV 241115P00185000 | P | Nov 15, 2024 | 185.0 | 62.00 | 66.80 |
OPRA data is delayed 15 minutes.