Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Autoliv Inc (ALV)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 160715C00075000 C 07/15/16 75.0 36.90 40.90
ALV 160715C00080000 C 07/15/16 80.0 31.80 36.30
ALV 160715C00085000 C 07/15/16 85.0 27.00 31.10
ALV 160715C00090000 C 07/15/16 90.0 22.10 26.50
ALV 160715C00095000 C 07/15/16 95.0 17.20 21.30
ALV 160715C00100000 C 07/15/16 100.0 12.40 16.10
ALV 160715C00105000 C 07/15/16 105.0 8.40 11.50
ALV 160715C00110000 C 07/15/16 110.0 4.90 7.60
ALV 160715C00115000 C 07/15/16 115.0 2.00 2.95
ALV 160715C00120000 C 07/15/16 120.0 0.55 1.70
ALV 160715C00125000 C 07/15/16 125.0 0.00 0.50
ALV 160715C00130000 C 07/15/16 130.0 0.00 1.00
ALV 160715C00135000 C 07/15/16 135.0 0.00 1.65
ALV 160715C00140000 C 07/15/16 140.0 0.00 4.80
ALV 160715C00145000 C 07/15/16 145.0 0.00 2.00
ALV 160715C00150000 C 07/15/16 150.0 0.00 2.00
ALV 160715C00155000 C 07/15/16 155.0 0.00 2.00
ALV 160715C00160000 C 07/15/16 160.0 0.00 2.00
ALV 160715C00165000 C 07/15/16 165.0 0.00 1.30
ALV 160715P00075000 P 07/15/16 75.0 0.00 1.35
ALV 160715P00080000 P 07/15/16 80.0 0.00 1.45
ALV 160715P00085000 P 07/15/16 85.0 0.00 1.65
ALV 160715P00090000 P 07/15/16 90.0 0.00 1.05
ALV 160715P00095000 P 07/15/16 95.0 0.00 1.10
ALV 160715P00100000 P 07/15/16 100.0 0.00 1.00
ALV 160715P00105000 P 07/15/16 105.0 0.60 1.60
ALV 160715P00110000 P 07/15/16 110.0 1.35 2.20
ALV 160715P00115000 P 07/15/16 115.0 3.40 4.30
ALV 160715P00120000 P 07/15/16 120.0 5.30 8.40
ALV 160715P00125000 P 07/15/16 125.0 9.80 13.00
ALV 160715P00130000 P 07/15/16 130.0 14.60 18.10
ALV 160715P00135000 P 07/15/16 135.0 19.40 23.10
ALV 160715P00140000 P 07/15/16 140.0 24.20 28.10
ALV 160715P00145000 P 07/15/16 145.0 28.90 33.10
ALV 160715P00150000 P 07/15/16 150.0 34.20 38.10
ALV 160715P00155000 P 07/15/16 155.0 38.90 43.10
ALV 160715P00160000 P 07/15/16 160.0 43.90 48.10
ALV 160715P00165000 P 07/15/16 165.0 49.50 53.10
ALV 160819C00070000 C 08/19/16 70.0 42.30 45.60
ALV 160819C00075000 C 08/19/16 75.0 36.80 41.30
ALV 160819C00080000 C 08/19/16 80.0 31.90 36.30
ALV 160819C00085000 C 08/19/16 85.0 27.00 31.20
ALV 160819C00090000 C 08/19/16 90.0 22.30 26.50
ALV 160819C00095000 C 08/19/16 95.0 17.90 21.40
ALV 160819C00100000 C 08/19/16 100.0 14.00 17.00
ALV 160819C00105000 C 08/19/16 105.0 9.90 12.70
ALV 160819C00110000 C 08/19/16 110.0 6.50 7.40
ALV 160819C00115000 C 08/19/16 115.0 3.80 4.60
ALV 160819C00120000 C 08/19/16 120.0 1.70 2.60
ALV 160819C00125000 C 08/19/16 125.0 0.80 2.15
ALV 160819C00130000 C 08/19/16 130.0 0.20 2.75
ALV 160819C00135000 C 08/19/16 135.0 0.00 2.00
ALV 160819C00140000 C 08/19/16 140.0 0.00 1.00
ALV 160819C00145000 C 08/19/16 145.0 0.00 1.10
ALV 160819C00150000 C 08/19/16 150.0 0.00 1.05
ALV 160819C00155000 C 08/19/16 155.0 0.00 1.00
ALV 160819C00160000 C 08/19/16 160.0 0.00 1.00
ALV 160819P00070000 P 08/19/16 70.0 0.00 1.15
ALV 160819P00075000 P 08/19/16 75.0 0.00 1.15
ALV 160819P00080000 P 08/19/16 80.0 0.00 1.20
ALV 160819P00085000 P 08/19/16 85.0 0.00 1.25
ALV 160819P00090000 P 08/19/16 90.0 0.00 3.20
ALV 160819P00095000 P 08/19/16 95.0 0.50 2.85
ALV 160819P00100000 P 08/19/16 100.0 1.05 2.50
ALV 160819P00105000 P 08/19/16 105.0 1.90 2.80
ALV 160819P00110000 P 08/19/16 110.0 3.30 4.30
ALV 160819P00115000 P 08/19/16 115.0 5.60 6.50
ALV 160819P00120000 P 08/19/16 120.0 8.50 9.90
ALV 160819P00125000 P 08/19/16 125.0 11.30 14.20
ALV 160819P00130000 P 08/19/16 130.0 15.80 19.20
ALV 160819P00135000 P 08/19/16 135.0 20.30 23.70
ALV 160819P00140000 P 08/19/16 140.0 25.00 29.30
ALV 160819P00145000 P 08/19/16 145.0 30.00 34.10
ALV 160819P00150000 P 08/19/16 150.0 34.90 39.00
ALV 160819P00155000 P 08/19/16 155.0 39.60 44.00
ALV 160819P00160000 P 08/19/16 160.0 45.00 48.20
ALV 160916C00060000 C 09/16/16 60.0 52.50 56.10
ALV 160916C00065000 C 09/16/16 65.0 46.80 51.30
ALV 160916C00070000 C 09/16/16 70.0 41.80 46.30
ALV 160916C00075000 C 09/16/16 75.0 36.80 41.30
ALV 160916C00080000 C 09/16/16 80.0 31.80 36.30
ALV 160916C00085000 C 09/16/16 85.0 27.10 31.50
ALV 160916C00090000 C 09/16/16 90.0 22.30 26.50
ALV 160916C00095000 C 09/16/16 95.0 18.40 21.50
ALV 160916C00100000 C 09/16/16 100.0 14.10 17.30
ALV 160916C00105000 C 09/16/16 105.0 10.50 13.20
ALV 160916C00110000 C 09/16/16 110.0 7.10 8.30
ALV 160916C00115000 C 09/16/16 115.0 4.60 5.40
ALV 160916C00120000 C 09/16/16 120.0 2.60 3.40
ALV 160916C00125000 C 09/16/16 125.0 1.20 2.50
ALV 160916C00130000 C 09/16/16 130.0 0.45 2.45
ALV 160916C00135000 C 09/16/16 135.0 0.00 1.10
ALV 160916C00140000 C 09/16/16 140.0 0.00 1.30
ALV 160916C00145000 C 09/16/16 145.0 0.00 4.80
ALV 160916C00150000 C 09/16/16 150.0 0.00 4.80
ALV 160916C00155000 C 09/16/16 155.0 0.00 1.20
ALV 160916P00060000 P 09/16/16 60.0 0.00 1.25
ALV 160916P00065000 P 09/16/16 65.0 0.00 4.80
ALV 160916P00070000 P 09/16/16 70.0 0.00 4.80
ALV 160916P00075000 P 09/16/16 75.0 0.00 4.80
ALV 160916P00080000 P 09/16/16 80.0 0.00 1.00
ALV 160916P00085000 P 09/16/16 85.0 0.00 4.80
ALV 160916P00090000 P 09/16/16 90.0 0.00 1.90
ALV 160916P00095000 P 09/16/16 95.0 0.00 1.35
ALV 160916P00100000 P 09/16/16 100.0 1.50 2.50
ALV 160916P00105000 P 09/16/16 105.0 2.50 3.60
ALV 160916P00110000 P 09/16/16 110.0 4.10 5.10
ALV 160916P00115000 P 09/16/16 115.0 6.30 7.40
ALV 160916P00120000 P 09/16/16 120.0 9.40 10.70
ALV 160916P00125000 P 09/16/16 125.0 11.60 14.80
ALV 160916P00130000 P 09/16/16 130.0 16.00 19.10
ALV 160916P00135000 P 09/16/16 135.0 20.70 24.10
ALV 160916P00140000 P 09/16/16 140.0 25.40 29.50
ALV 160916P00145000 P 09/16/16 145.0 30.10 34.50
ALV 160916P00150000 P 09/16/16 150.0 35.00 39.40
ALV 160916P00155000 P 09/16/16 155.0 39.90 44.50
ALV 161216C00070000 C 12/16/16 70.0 41.90 46.00
ALV 161216C00075000 C 12/16/16 75.0 36.80 41.30
ALV 161216C00080000 C 12/16/16 80.0 32.10 36.50
ALV 161216C00085000 C 12/16/16 85.0 26.90 31.50
ALV 161216C00090000 C 12/16/16 90.0 23.90 26.70
ALV 161216C00095000 C 12/16/16 95.0 19.40 22.50
ALV 161216C00100000 C 12/16/16 100.0 15.10 18.50
ALV 161216C00105000 C 12/16/16 105.0 11.90 15.00
ALV 161216C00110000 C 12/16/16 110.0 9.00 10.40
ALV 161216C00115000 C 12/16/16 115.0 6.40 7.80
ALV 161216C00120000 C 12/16/16 120.0 4.40 5.70
ALV 161216C00125000 C 12/16/16 125.0 2.75 4.00
ALV 161216C00130000 C 12/16/16 130.0 1.75 3.30
ALV 161216C00135000 C 12/16/16 135.0 0.75 2.65
ALV 161216C00140000 C 12/16/16 140.0 0.00 1.65
ALV 161216C00145000 C 12/16/16 145.0 0.00 3.10
ALV 161216C00150000 C 12/16/16 150.0 0.00 1.00
ALV 161216C00155000 C 12/16/16 155.0 0.00 1.00
ALV 161216C00160000 C 12/16/16 160.0 0.00 1.75
ALV 161216P00070000 P 12/16/16 70.0 0.00 2.25
ALV 161216P00075000 P 12/16/16 75.0 0.00 2.45
ALV 161216P00080000 P 12/16/16 80.0 0.00 3.10
ALV 161216P00085000 P 12/16/16 85.0 0.00 3.70
ALV 161216P00090000 P 12/16/16 90.0 0.55 2.35
ALV 161216P00095000 P 12/16/16 95.0 2.30 3.30
ALV 161216P00100000 P 12/16/16 100.0 3.30 4.10
ALV 161216P00105000 P 12/16/16 105.0 4.70 5.70
ALV 161216P00110000 P 12/16/16 110.0 6.50 7.80
ALV 161216P00115000 P 12/16/16 115.0 9.00 10.10
ALV 161216P00120000 P 12/16/16 120.0 10.80 13.10
ALV 161216P00125000 P 12/16/16 125.0 13.90 16.70
ALV 161216P00130000 P 12/16/16 130.0 18.00 20.80
ALV 161216P00135000 P 12/16/16 135.0 22.00 24.90
ALV 161216P00140000 P 12/16/16 140.0 26.70 29.80
ALV 161216P00145000 P 12/16/16 145.0 31.30 35.20
ALV 161216P00150000 P 12/16/16 150.0 36.00 39.60
ALV 161216P00155000 P 12/16/16 155.0 40.50 44.90
ALV 161216P00160000 P 12/16/16 160.0 45.80 50.10

OPRA data is delayed 15 minutes.