Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Autoliv Inc (ALV)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 140517C00075000 C 05/17/14 75.0 26.50 29.10
ALV 140517C00080000 C 05/17/14 80.0 21.50 24.10
ALV 140517C00085000 C 05/17/14 85.0 16.30 19.70
ALV 140517C00090000 C 05/17/14 90.0 11.70 14.20
ALV 140517C00095000 C 05/17/14 95.0 6.70 9.30
ALV 140517C00100000 C 05/17/14 100.0 4.10 4.50
ALV 140517C00105000 C 05/17/14 105.0 1.35 1.75
ALV 140517C00110000 C 05/17/14 110.0 0.05 0.45
ALV 140517C00115000 C 05/17/14 115.0 0.00 0.25
ALV 140517C00120000 C 05/17/14 120.0 0.00 0.25
ALV 140517C00125000 C 05/17/14 125.0 0.00 0.25
ALV 140517P00075000 P 05/17/14 75.0 0.00 0.45
ALV 140517P00080000 P 05/17/14 80.0 0.00 0.45
ALV 140517P00085000 P 05/17/14 85.0 0.00 0.35
ALV 140517P00090000 P 05/17/14 90.0 0.00 0.55
ALV 140517P00095000 P 05/17/14 95.0 0.40 0.90
ALV 140517P00100000 P 05/17/14 100.0 1.30 1.60
ALV 140517P00105000 P 05/17/14 105.0 3.40 3.80
ALV 140517P00110000 P 05/17/14 110.0 6.50 9.20
ALV 140517P00115000 P 05/17/14 115.0 11.00 13.90
ALV 140517P00120000 P 05/17/14 120.0 16.00 18.80
ALV 140517P00125000 P 05/17/14 125.0 20.50 23.80
ALV 140621C00065000 C 06/21/14 65.0 36.50 39.70
ALV 140621C00070000 C 06/21/14 70.0 31.50 34.10
ALV 140621C00075000 C 06/21/14 75.0 26.60 29.50
ALV 140621C00080000 C 06/21/14 80.0 21.60 24.60
ALV 140621C00085000 C 06/21/14 85.0 16.50 19.80
ALV 140621C00090000 C 06/21/14 90.0 11.60 15.00
ALV 140621C00095000 C 06/21/14 95.0 7.00 10.50
ALV 140621C00100000 C 06/21/14 100.0 4.60 5.30
ALV 140621C00105000 C 06/21/14 105.0 1.95 2.65
ALV 140621C00110000 C 06/21/14 110.0 0.50 1.85
ALV 140621C00115000 C 06/21/14 115.0 0.00 0.50
ALV 140621P00065000 P 06/21/14 65.0 0.00 0.85
ALV 140621P00070000 P 06/21/14 70.0 0.00 1.00
ALV 140621P00075000 P 06/21/14 75.0 0.00 3.10
ALV 140621P00080000 P 06/21/14 80.0 0.00 2.95
ALV 140621P00085000 P 06/21/14 85.0 0.10 1.75
ALV 140621P00090000 P 06/21/14 90.0 0.35 2.10
ALV 140621P00095000 P 06/21/14 95.0 1.00 1.80
ALV 140621P00100000 P 06/21/14 100.0 2.25 2.85
ALV 140621P00105000 P 06/21/14 105.0 4.40 5.20
ALV 140621P00110000 P 06/21/14 110.0 7.10 10.30
ALV 140621P00115000 P 06/21/14 115.0 11.70 14.60
ALV 140920C00065000 C 09/20/14 65.0 36.40 40.20
ALV 140920C00070000 C 09/20/14 70.0 31.50 34.30
ALV 140920C00075000 C 09/20/14 75.0 26.60 29.50
ALV 140920C00080000 C 09/20/14 80.0 21.80 25.00
ALV 140920C00085000 C 09/20/14 85.0 17.00 20.30
ALV 140920C00090000 C 09/20/14 90.0 12.50 15.90
ALV 140920C00095000 C 09/20/14 95.0 9.30 12.00
ALV 140920C00100000 C 09/20/14 100.0 6.10 7.10
ALV 140920C00105000 C 09/20/14 105.0 3.70 4.50
ALV 140920C00110000 C 09/20/14 110.0 1.50 4.20
ALV 140920C00115000 C 09/20/14 115.0 0.40 1.60
ALV 140920P00065000 P 09/20/14 65.0 0.00 2.40
ALV 140920P00070000 P 09/20/14 70.0 0.00 1.80
ALV 140920P00075000 P 09/20/14 75.0 0.00 2.20
ALV 140920P00080000 P 09/20/14 80.0 0.00 1.90
ALV 140920P00085000 P 09/20/14 85.0 0.65 2.05
ALV 140920P00090000 P 09/20/14 90.0 1.40 4.10
ALV 140920P00095000 P 09/20/14 95.0 2.35 4.10
ALV 140920P00100000 P 09/20/14 100.0 4.10 5.00
ALV 140920P00105000 P 09/20/14 105.0 6.50 7.40
ALV 140920P00110000 P 09/20/14 110.0 9.50 10.90
ALV 140920P00115000 P 09/20/14 115.0 12.70 16.10
ALV 141220C00065000 C 12/20/14 65.0 36.60 39.90
ALV 141220C00070000 C 12/20/14 70.0 31.70 34.80
ALV 141220C00075000 C 12/20/14 75.0 26.90 29.90
ALV 141220C00080000 C 12/20/14 80.0 22.20 25.30
ALV 141220C00085000 C 12/20/14 85.0 17.60 20.90
ALV 141220C00090000 C 12/20/14 90.0 13.40 16.80
ALV 141220C00095000 C 12/20/14 95.0 10.50 12.70
ALV 141220C00100000 C 12/20/14 100.0 7.30 8.70
ALV 141220C00105000 C 12/20/14 105.0 4.90 6.30
ALV 141220C00110000 C 12/20/14 110.0 3.20 4.80
ALV 141220C00115000 C 12/20/14 115.0 1.55 3.70
ALV 141220C00120000 C 12/20/14 120.0 0.70 3.10
ALV 141220C00125000 C 12/20/14 125.0 0.30 2.85
ALV 141220C00130000 C 12/20/14 130.0 0.00 2.35
ALV 141220C00135000 C 12/20/14 135.0 0.00 2.20
ALV 141220P00065000 P 12/20/14 65.0 0.00 2.40
ALV 141220P00070000 P 12/20/14 70.0 0.00 2.55
ALV 141220P00075000 P 12/20/14 75.0 0.35 3.10
ALV 141220P00080000 P 12/20/14 80.0 0.45 3.60
ALV 141220P00085000 P 12/20/14 85.0 1.45 4.00
ALV 141220P00090000 P 12/20/14 90.0 2.35 4.50
ALV 141220P00095000 P 12/20/14 95.0 3.80 4.80
ALV 141220P00100000 P 12/20/14 100.0 5.70 7.10
ALV 141220P00105000 P 12/20/14 105.0 8.20 9.60
ALV 141220P00110000 P 12/20/14 110.0 11.20 12.70
ALV 141220P00115000 P 12/20/14 115.0 14.40 17.40
ALV 141220P00120000 P 12/20/14 120.0 18.70 21.50
ALV 141220P00125000 P 12/20/14 125.0 23.20 25.90
ALV 141220P00130000 P 12/20/14 130.0 27.50 30.50
ALV 141220P00135000 P 12/20/14 135.0 32.00 35.30

OPRA data is delayed 15 minutes.