Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Autoliv Inc (ALV)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 150918C00060000 C 09/18/15 60.0 36.50 39.40
ALV 150918C00065000 C 09/18/15 65.0 31.10 34.50
ALV 150918C00070000 C 09/18/15 70.0 26.40 29.50
ALV 150918C00075000 C 09/18/15 75.0 21.60 24.60
ALV 150918C00080000 C 09/18/15 80.0 16.60 19.60
ALV 150918C00085000 C 09/18/15 85.0 12.10 14.80
ALV 150918C00090000 C 09/18/15 90.0 7.30 9.30
ALV 150918C00095000 C 09/18/15 95.0 4.40 5.40
ALV 150918C00100000 C 09/18/15 100.0 1.50 2.25
ALV 150918C00105000 C 09/18/15 105.0 0.40 0.90
ALV 150918C00110000 C 09/18/15 110.0 0.00 0.50
ALV 150918C00115000 C 09/18/15 115.0 0.00 0.80
ALV 150918C00120000 C 09/18/15 120.0 0.00 0.50
ALV 150918C00125000 C 09/18/15 125.0 0.00 0.50
ALV 150918C00130000 C 09/18/15 130.0 0.00 0.50
ALV 150918C00135000 C 09/18/15 135.0 0.00 0.50
ALV 150918C00140000 C 09/18/15 140.0 0.00 0.50
ALV 150918C00145000 C 09/18/15 145.0 0.00 0.50
ALV 150918C00150000 C 09/18/15 150.0 0.00 0.50
ALV 150918C00155000 C 09/18/15 155.0 0.00 0.50
ALV 150918C00160000 C 09/18/15 160.0 0.00 0.50
ALV 150918C00165000 C 09/18/15 165.0 0.00 0.50
ALV 150918P00060000 P 09/18/15 60.0 0.00 0.50
ALV 150918P00065000 P 09/18/15 65.0 0.00 0.50
ALV 150918P00070000 P 09/18/15 70.0 0.00 0.50
ALV 150918P00075000 P 09/18/15 75.0 0.00 0.70
ALV 150918P00080000 P 09/18/15 80.0 0.00 0.50
ALV 150918P00085000 P 09/18/15 85.0 0.15 0.65
ALV 150918P00090000 P 09/18/15 90.0 0.50 1.05
ALV 150918P00095000 P 09/18/15 95.0 1.30 2.05
ALV 150918P00100000 P 09/18/15 100.0 3.40 4.40
ALV 150918P00105000 P 09/18/15 105.0 6.90 8.40
ALV 150918P00110000 P 09/18/15 110.0 10.70 13.50
ALV 150918P00115000 P 09/18/15 115.0 15.80 18.40
ALV 150918P00120000 P 09/18/15 120.0 20.60 23.70
ALV 150918P00125000 P 09/18/15 125.0 25.20 29.20
ALV 150918P00130000 P 09/18/15 130.0 30.10 34.30
ALV 150918P00135000 P 09/18/15 135.0 35.20 38.50
ALV 150918P00140000 P 09/18/15 140.0 40.40 44.20
ALV 150918P00145000 P 09/18/15 145.0 45.00 49.30
ALV 150918P00150000 P 09/18/15 150.0 50.10 54.40
ALV 150918P00155000 P 09/18/15 155.0 55.00 58.70
ALV 150918P00160000 P 09/18/15 160.0 60.10 63.70
ALV 150918P00165000 P 09/18/15 165.0 65.00 68.80
ALV 151016C00055000 C 10/16/15 55.0 41.50 44.50
ALV 151016C00060000 C 10/16/15 60.0 36.70 39.50
ALV 151016C00065000 C 10/16/15 65.0 31.80 34.60
ALV 151016C00070000 C 10/16/15 70.0 26.80 29.70
ALV 151016C00075000 C 10/16/15 75.0 22.00 24.80
ALV 151016C00080000 C 10/16/15 80.0 17.30 19.90
ALV 151016C00085000 C 10/16/15 85.0 12.90 14.90
ALV 151016C00090000 C 10/16/15 90.0 8.60 10.30
ALV 151016C00095000 C 10/16/15 95.0 5.50 6.60
ALV 151016C00100000 C 10/16/15 100.0 3.00 3.80
ALV 151016C00105000 C 10/16/15 105.0 1.35 2.20
ALV 151016C00110000 C 10/16/15 110.0 0.25 3.70
ALV 151016C00115000 C 10/16/15 115.0 0.25 2.40
ALV 151016C00120000 C 10/16/15 120.0 0.00 0.55
ALV 151016C00125000 C 10/16/15 125.0 0.00 0.50
ALV 151016C00130000 C 10/16/15 130.0 0.00 0.50
ALV 151016C00135000 C 10/16/15 135.0 0.00 0.50
ALV 151016C00140000 C 10/16/15 140.0 0.00 0.50
ALV 151016C00145000 C 10/16/15 145.0 0.00 0.50
ALV 151016P00055000 P 10/16/15 55.0 0.00 0.50
ALV 151016P00060000 P 10/16/15 60.0 0.00 0.50
ALV 151016P00065000 P 10/16/15 65.0 0.00 0.50
ALV 151016P00070000 P 10/16/15 70.0 0.00 0.50
ALV 151016P00075000 P 10/16/15 75.0 0.00 0.80
ALV 151016P00080000 P 10/16/15 80.0 0.30 1.05
ALV 151016P00085000 P 10/16/15 85.0 0.60 1.50
ALV 151016P00090000 P 10/16/15 90.0 1.30 2.40
ALV 151016P00095000 P 10/16/15 95.0 2.50 3.90
ALV 151016P00100000 P 10/16/15 100.0 4.80 6.20
ALV 151016P00105000 P 10/16/15 105.0 7.70 10.10
ALV 151016P00110000 P 10/16/15 110.0 12.30 14.30
ALV 151016P00115000 P 10/16/15 115.0 16.10 18.90
ALV 151016P00120000 P 10/16/15 120.0 20.90 23.80
ALV 151016P00125000 P 10/16/15 125.0 25.90 28.60
ALV 151016P00130000 P 10/16/15 130.0 30.70 33.60
ALV 151016P00135000 P 10/16/15 135.0 35.70 39.30
ALV 151016P00140000 P 10/16/15 140.0 40.70 43.40
ALV 151016P00145000 P 10/16/15 145.0 45.70 48.50
ALV 151218C00075000 C 12/18/15 75.0 22.00 25.20
ALV 151218C00080000 C 12/18/15 80.0 17.50 20.00
ALV 151218C00085000 C 12/18/15 85.0 13.60 15.60
ALV 151218C00090000 C 12/18/15 90.0 9.50 12.60
ALV 151218C00095000 C 12/18/15 95.0 6.70 9.40
ALV 151218C00100000 C 12/18/15 100.0 3.60 6.20
ALV 151218C00105000 C 12/18/15 105.0 1.75 3.60
ALV 151218C00110000 C 12/18/15 110.0 1.00 4.20
ALV 151218C00115000 C 12/18/15 115.0 0.40 4.70
ALV 151218C00120000 C 12/18/15 120.0 0.00 4.20
ALV 151218C00125000 C 12/18/15 125.0 0.00 1.55
ALV 151218C00130000 C 12/18/15 130.0 0.00 1.15
ALV 151218C00135000 C 12/18/15 135.0 0.00 1.00
ALV 151218C00140000 C 12/18/15 140.0 0.00 0.95
ALV 151218C00145000 C 12/18/15 145.0 0.00 1.00
ALV 151218C00150000 C 12/18/15 150.0 0.00 0.60
ALV 151218C00155000 C 12/18/15 155.0 0.00 3.00
ALV 151218C00160000 C 12/18/15 160.0 0.00 1.20
ALV 151218C00165000 C 12/18/15 165.0 0.00 3.20
ALV 151218C00170000 C 12/18/15 170.0 0.00 4.20
ALV 151218P00075000 P 12/18/15 75.0 0.00 1.60
ALV 151218P00080000 P 12/18/15 80.0 0.10 4.60
ALV 151218P00085000 P 12/18/15 85.0 1.20 3.90
ALV 151218P00090000 P 12/18/15 90.0 2.15 4.70
ALV 151218P00095000 P 12/18/15 95.0 3.90 6.40
ALV 151218P00100000 P 12/18/15 100.0 6.60 8.60
ALV 151218P00105000 P 12/18/15 105.0 9.60 11.70
ALV 151218P00110000 P 12/18/15 110.0 13.90 15.90
ALV 151218P00115000 P 12/18/15 115.0 18.20 20.30
ALV 151218P00120000 P 12/18/15 120.0 22.10 25.20
ALV 151218P00125000 P 12/18/15 125.0 26.90 30.00
ALV 151218P00130000 P 12/18/15 130.0 31.80 34.60
ALV 151218P00135000 P 12/18/15 135.0 36.10 39.80
ALV 151218P00140000 P 12/18/15 140.0 41.10 44.80
ALV 151218P00145000 P 12/18/15 145.0 46.00 49.70
ALV 151218P00150000 P 12/18/15 150.0 50.90 54.70
ALV 151218P00155000 P 12/18/15 155.0 55.90 59.60
ALV 151218P00160000 P 12/18/15 160.0 60.90 64.70
ALV 151218P00165000 P 12/18/15 165.0 65.90 69.60
ALV 151218P00170000 P 12/18/15 170.0 70.90 74.60
ALV 160318C00065000 C 03/18/16 65.0 31.70 34.80
ALV 160318C00070000 C 03/18/16 70.0 26.80 30.50
ALV 160318C00075000 C 03/18/16 75.0 22.00 25.80
ALV 160318C00080000 C 03/18/16 80.0 18.40 20.80
ALV 160318C00085000 C 03/18/16 85.0 14.40 17.50
ALV 160318C00090000 C 03/18/16 90.0 10.80 14.00
ALV 160318C00095000 C 03/18/16 95.0 8.00 11.00
ALV 160318C00100000 C 03/18/16 100.0 5.10 8.60
ALV 160318C00105000 C 03/18/16 105.0 3.10 6.90
ALV 160318C00110000 C 03/18/16 110.0 2.10 5.70
ALV 160318C00115000 C 03/18/16 115.0 1.55 4.00
ALV 160318C00120000 C 03/18/16 120.0 0.90 4.80
ALV 160318C00125000 C 03/18/16 125.0 0.45 3.30
ALV 160318C00130000 C 03/18/16 130.0 0.00 4.60
ALV 160318C00135000 C 03/18/16 135.0 0.00 4.20
ALV 160318C00140000 C 03/18/16 140.0 0.00 3.70
ALV 160318C00145000 C 03/18/16 145.0 0.00 1.45
ALV 160318C00150000 C 03/18/16 150.0 0.00 2.65
ALV 160318C00155000 C 03/18/16 155.0 0.00 1.20
ALV 160318P00065000 P 03/18/16 65.0 0.00 3.60
ALV 160318P00070000 P 03/18/16 70.0 0.25 4.70
ALV 160318P00075000 P 03/18/16 75.0 0.40 4.70
ALV 160318P00080000 P 03/18/16 80.0 1.45 4.00
ALV 160318P00085000 P 03/18/16 85.0 2.30 4.90
ALV 160318P00090000 P 03/18/16 90.0 3.60 6.60
ALV 160318P00095000 P 03/18/16 95.0 5.60 8.70
ALV 160318P00100000 P 03/18/16 100.0 8.50 11.20
ALV 160318P00105000 P 03/18/16 105.0 12.10 15.30
ALV 160318P00110000 P 03/18/16 110.0 15.90 17.40
ALV 160318P00115000 P 03/18/16 115.0 19.80 22.50
ALV 160318P00120000 P 03/18/16 120.0 23.70 26.10
ALV 160318P00125000 P 03/18/16 125.0 28.30 30.60
ALV 160318P00130000 P 03/18/16 130.0 32.20 35.80
ALV 160318P00135000 P 03/18/16 135.0 37.10 40.80
ALV 160318P00140000 P 03/18/16 140.0 42.00 45.40
ALV 160318P00145000 P 03/18/16 145.0 46.80 50.30
ALV 160318P00150000 P 03/18/16 150.0 51.80 55.10
ALV 160318P00155000 P 03/18/16 155.0 56.70 60.00

OPRA data is delayed 15 minutes.