Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Autoliv Inc (ALV)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 150619C00055000 C 06/19/15 55.0 73.90 77.90
ALV 150619C00060000 C 06/19/15 60.0 68.90 72.90
ALV 150619C00065000 C 06/19/15 65.0 63.60 67.90
ALV 150619C00070000 C 06/19/15 70.0 58.60 62.90
ALV 150619C00075000 C 06/19/15 75.0 54.10 57.80
ALV 150619C00080000 C 06/19/15 80.0 49.00 52.80
ALV 150619C00085000 C 06/19/15 85.0 44.40 47.70
ALV 150619C00090000 C 06/19/15 90.0 39.60 41.90
ALV 150619C00095000 C 06/19/15 95.0 34.60 37.00
ALV 150619C00100000 C 06/19/15 100.0 29.10 32.90
ALV 150619C00105000 C 06/19/15 105.0 24.00 26.90
ALV 150619C00110000 C 06/19/15 110.0 20.10 22.30
ALV 150619C00115000 C 06/19/15 115.0 15.10 17.80
ALV 150619C00120000 C 06/19/15 120.0 10.30 12.00
ALV 150619C00125000 C 06/19/15 125.0 5.70 7.30
ALV 150619C00130000 C 06/19/15 130.0 2.60 3.00
ALV 150619C00135000 C 06/19/15 135.0 0.85 1.15
ALV 150619C00140000 C 06/19/15 140.0 0.35 0.70
ALV 150619C00145000 C 06/19/15 145.0 0.00 0.50
ALV 150619C00150000 C 06/19/15 150.0 0.00 0.50
ALV 150619P00055000 P 06/19/15 55.0 0.00 0.65
ALV 150619P00060000 P 06/19/15 60.0 0.00 0.65
ALV 150619P00065000 P 06/19/15 65.0 0.00 0.60
ALV 150619P00070000 P 06/19/15 70.0 0.00 0.50
ALV 150619P00075000 P 06/19/15 75.0 0.00 0.65
ALV 150619P00080000 P 06/19/15 80.0 0.00 0.65
ALV 150619P00085000 P 06/19/15 85.0 0.00 0.65
ALV 150619P00090000 P 06/19/15 90.0 0.00 0.65
ALV 150619P00095000 P 06/19/15 95.0 0.00 0.65
ALV 150619P00100000 P 06/19/15 100.0 0.00 0.70
ALV 150619P00105000 P 06/19/15 105.0 0.00 0.05
ALV 150619P00110000 P 06/19/15 110.0 0.05 0.50
ALV 150619P00115000 P 06/19/15 115.0 0.00 0.50
ALV 150619P00120000 P 06/19/15 120.0 0.00 0.50
ALV 150619P00125000 P 06/19/15 125.0 0.60 0.90
ALV 150619P00130000 P 06/19/15 130.0 2.00 2.40
ALV 150619P00135000 P 06/19/15 135.0 4.50 5.80
ALV 150619P00140000 P 06/19/15 140.0 8.80 10.30
ALV 150619P00145000 P 06/19/15 145.0 13.10 15.30
ALV 150619P00150000 P 06/19/15 150.0 16.80 20.30
ALV 150717C00075000 C 07/17/15 75.0 53.60 57.90
ALV 150717C00080000 C 07/17/15 80.0 49.10 52.70
ALV 150717C00085000 C 07/17/15 85.0 44.10 47.70
ALV 150717C00090000 C 07/17/15 90.0 39.70 43.30
ALV 150717C00095000 C 07/17/15 95.0 34.10 36.90
ALV 150717C00100000 C 07/17/15 100.0 30.10 32.70
ALV 150717C00105000 C 07/17/15 105.0 25.20 27.00
ALV 150717C00110000 C 07/17/15 110.0 20.30 23.10
ALV 150717C00115000 C 07/17/15 115.0 15.20 17.40
ALV 150717C00120000 C 07/17/15 120.0 11.40 12.70
ALV 150717C00125000 C 07/17/15 125.0 7.40 8.10
ALV 150717C00130000 C 07/17/15 130.0 4.30 4.80
ALV 150717C00135000 C 07/17/15 135.0 2.20 2.65
ALV 150717C00140000 C 07/17/15 140.0 1.10 1.55
ALV 150717C00145000 C 07/17/15 145.0 0.50 0.95
ALV 150717C00150000 C 07/17/15 150.0 0.20 0.65
ALV 150717C00155000 C 07/17/15 155.0 0.05 0.50
ALV 150717C00160000 C 07/17/15 160.0 0.05 0.50
ALV 150717C00165000 C 07/17/15 165.0 0.00 0.50
ALV 150717P00075000 P 07/17/15 75.0 0.00 0.50
ALV 150717P00080000 P 07/17/15 80.0 0.00 0.50
ALV 150717P00085000 P 07/17/15 85.0 0.00 0.50
ALV 150717P00090000 P 07/17/15 90.0 0.00 0.50
ALV 150717P00095000 P 07/17/15 95.0 0.00 0.50
ALV 150717P00100000 P 07/17/15 100.0 0.00 0.50
ALV 150717P00105000 P 07/17/15 105.0 0.00 0.50
ALV 150717P00110000 P 07/17/15 110.0 0.15 0.55
ALV 150717P00115000 P 07/17/15 115.0 0.30 0.80
ALV 150717P00120000 P 07/17/15 120.0 0.80 1.30
ALV 150717P00125000 P 07/17/15 125.0 1.75 2.20
ALV 150717P00130000 P 07/17/15 130.0 3.30 4.00
ALV 150717P00135000 P 07/17/15 135.0 6.30 7.00
ALV 150717P00140000 P 07/17/15 140.0 9.70 11.00
ALV 150717P00145000 P 07/17/15 145.0 14.00 15.40
ALV 150717P00150000 P 07/17/15 150.0 18.70 21.30
ALV 150717P00155000 P 07/17/15 155.0 23.60 25.40
ALV 150717P00160000 P 07/17/15 160.0 27.40 30.30
ALV 150717P00165000 P 07/17/15 165.0 33.00 35.30
ALV 150918C00060000 C 09/18/15 60.0 68.70 72.80
ALV 150918C00065000 C 09/18/15 65.0 63.70 67.80
ALV 150918C00070000 C 09/18/15 70.0 58.60 62.00
ALV 150918C00075000 C 09/18/15 75.0 53.70 58.00
ALV 150918C00080000 C 09/18/15 80.0 48.80 52.90
ALV 150918C00085000 C 09/18/15 85.0 43.70 47.80
ALV 150918C00090000 C 09/18/15 90.0 38.80 43.10
ALV 150918C00095000 C 09/18/15 95.0 33.90 38.20
ALV 150918C00100000 C 09/18/15 100.0 29.00 33.10
ALV 150918C00105000 C 09/18/15 105.0 24.20 27.40
ALV 150918C00110000 C 09/18/15 110.0 19.80 22.60
ALV 150918C00115000 C 09/18/15 115.0 15.60 18.10
ALV 150918C00120000 C 09/18/15 120.0 12.00 14.10
ALV 150918C00125000 C 09/18/15 125.0 8.70 9.60
ALV 150918C00130000 C 09/18/15 130.0 5.40 6.40
ALV 150918C00135000 C 09/18/15 135.0 3.30 4.10
ALV 150918C00140000 C 09/18/15 140.0 1.95 2.80
ALV 150918C00145000 C 09/18/15 145.0 1.10 2.00
ALV 150918C00150000 C 09/18/15 150.0 0.60 1.10
ALV 150918C00155000 C 09/18/15 155.0 0.30 0.80
ALV 150918C00160000 C 09/18/15 160.0 0.20 0.70
ALV 150918C00165000 C 09/18/15 165.0 0.10 0.60
ALV 150918P00060000 P 09/18/15 60.0 0.00 1.00
ALV 150918P00065000 P 09/18/15 65.0 0.00 1.00
ALV 150918P00070000 P 09/18/15 70.0 0.00 0.50
ALV 150918P00075000 P 09/18/15 75.0 0.00 0.50
ALV 150918P00080000 P 09/18/15 80.0 0.00 0.50
ALV 150918P00085000 P 09/18/15 85.0 0.00 0.50
ALV 150918P00090000 P 09/18/15 90.0 0.05 0.50
ALV 150918P00095000 P 09/18/15 95.0 0.10 1.15
ALV 150918P00100000 P 09/18/15 100.0 0.15 0.65
ALV 150918P00105000 P 09/18/15 105.0 0.35 1.40
ALV 150918P00110000 P 09/18/15 110.0 0.60 1.10
ALV 150918P00115000 P 09/18/15 115.0 0.95 1.55
ALV 150918P00120000 P 09/18/15 120.0 1.85 2.60
ALV 150918P00125000 P 09/18/15 125.0 3.20 3.70
ALV 150918P00130000 P 09/18/15 130.0 5.30 5.80
ALV 150918P00135000 P 09/18/15 135.0 8.00 8.80
ALV 150918P00140000 P 09/18/15 140.0 10.80 12.40
ALV 150918P00145000 P 09/18/15 145.0 15.30 16.60
ALV 150918P00150000 P 09/18/15 150.0 19.10 21.10
ALV 150918P00155000 P 09/18/15 155.0 23.90 27.00
ALV 150918P00160000 P 09/18/15 160.0 28.90 31.10
ALV 150918P00165000 P 09/18/15 165.0 33.00 35.90
ALV 151218C00075000 C 12/18/15 75.0 53.70 58.30
ALV 151218C00080000 C 12/18/15 80.0 48.80 53.10
ALV 151218C00085000 C 12/18/15 85.0 43.80 48.30
ALV 151218C00090000 C 12/18/15 90.0 38.90 43.40
ALV 151218C00095000 C 12/18/15 95.0 33.90 38.40
ALV 151218C00100000 C 12/18/15 100.0 29.90 32.50
ALV 151218C00105000 C 12/18/15 105.0 24.90 28.90
ALV 151218C00110000 C 12/18/15 110.0 21.40 23.10
ALV 151218C00115000 C 12/18/15 115.0 17.20 19.40
ALV 151218C00120000 C 12/18/15 120.0 13.30 14.90
ALV 151218C00125000 C 12/18/15 125.0 10.20 11.30
ALV 151218C00130000 C 12/18/15 130.0 7.20 8.60
ALV 151218C00135000 C 12/18/15 135.0 5.10 6.20
ALV 151218C00140000 C 12/18/15 140.0 3.60 4.30
ALV 151218C00145000 C 12/18/15 145.0 2.20 3.10
ALV 151218C00150000 C 12/18/15 150.0 1.45 2.65
ALV 151218C00155000 C 12/18/15 155.0 0.95 1.80
ALV 151218C00160000 C 12/18/15 160.0 0.60 1.60
ALV 151218C00165000 C 12/18/15 165.0 0.40 0.90
ALV 151218C00170000 C 12/18/15 170.0 0.25 0.85
ALV 151218P00075000 P 12/18/15 75.0 0.00 0.55
ALV 151218P00080000 P 12/18/15 80.0 0.00 1.55
ALV 151218P00085000 P 12/18/15 85.0 0.00 1.60
ALV 151218P00090000 P 12/18/15 90.0 0.35 0.85
ALV 151218P00095000 P 12/18/15 95.0 0.50 1.00
ALV 151218P00100000 P 12/18/15 100.0 0.70 1.20
ALV 151218P00105000 P 12/18/15 105.0 1.05 1.55
ALV 151218P00110000 P 12/18/15 110.0 1.60 2.10
ALV 151218P00115000 P 12/18/15 115.0 2.30 3.50
ALV 151218P00120000 P 12/18/15 120.0 3.40 4.10
ALV 151218P00125000 P 12/18/15 125.0 4.90 5.70
ALV 151218P00130000 P 12/18/15 130.0 7.70 8.50
ALV 151218P00135000 P 12/18/15 135.0 9.90 10.70
ALV 151218P00140000 P 12/18/15 140.0 13.40 14.30
ALV 151218P00145000 P 12/18/15 145.0 15.80 18.10
ALV 151218P00150000 P 12/18/15 150.0 20.80 22.50
ALV 151218P00155000 P 12/18/15 155.0 25.10 27.10
ALV 151218P00160000 P 12/18/15 160.0 29.60 31.70
ALV 151218P00165000 P 12/18/15 165.0 34.40 36.40
ALV 151218P00170000 P 12/18/15 170.0 38.80 41.20

OPRA data is delayed 15 minutes.