Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Autoliv Inc (ALV)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 161216C00060000 C 12/16/16 60.0 43.60 48.00
ALV 161216C00065000 C 12/16/16 65.0 38.00 42.70
ALV 161216C00070000 C 12/16/16 70.0 33.30 38.00
ALV 161216C00075000 C 12/16/16 75.0 29.00 33.50
ALV 161216C00080000 C 12/16/16 80.0 23.20 28.00
ALV 161216C00085000 C 12/16/16 85.0 18.70 23.00
ALV 161216C00090000 C 12/16/16 90.0 12.50 16.60
ALV 161216C00095000 C 12/16/16 95.0 7.50 11.60
ALV 161216C00100000 C 12/16/16 100.0 4.20 6.80
ALV 161216C00105000 C 12/16/16 105.0 1.45 1.85
ALV 161216C00110000 C 12/16/16 110.0 0.05 0.50
ALV 161216C00115000 C 12/16/16 115.0 0.00 0.50
ALV 161216C00120000 C 12/16/16 120.0 0.00 5.00
ALV 161216C00125000 C 12/16/16 125.0 0.00 5.00
ALV 161216C00130000 C 12/16/16 130.0 0.00 5.00
ALV 161216C00135000 C 12/16/16 135.0 0.00 2.45
ALV 161216C00140000 C 12/16/16 140.0 0.00 5.00
ALV 161216C00145000 C 12/16/16 145.0 0.00 5.00
ALV 161216C00150000 C 12/16/16 150.0 0.00 5.00
ALV 161216C00155000 C 12/16/16 155.0 0.00 5.00
ALV 161216C00160000 C 12/16/16 160.0 0.00 2.25
ALV 161216P00060000 P 12/16/16 60.0 0.00 5.00
ALV 161216P00065000 P 12/16/16 65.0 0.00 5.00
ALV 161216P00070000 P 12/16/16 70.0 0.00 4.60
ALV 161216P00075000 P 12/16/16 75.0 0.00 5.00
ALV 161216P00080000 P 12/16/16 80.0 0.00 2.25
ALV 161216P00085000 P 12/16/16 85.0 0.00 0.50
ALV 161216P00090000 P 12/16/16 90.0 0.00 0.50
ALV 161216P00095000 P 12/16/16 95.0 0.00 0.50
ALV 161216P00100000 P 12/16/16 100.0 0.10 0.50
ALV 161216P00105000 P 12/16/16 105.0 1.20 1.65
ALV 161216P00110000 P 12/16/16 110.0 3.00 7.50
ALV 161216P00115000 P 12/16/16 115.0 7.80 10.90
ALV 161216P00120000 P 12/16/16 120.0 12.70 17.50
ALV 161216P00125000 P 12/16/16 125.0 18.60 21.00
ALV 161216P00130000 P 12/16/16 130.0 23.60 26.20
ALV 161216P00135000 P 12/16/16 135.0 28.60 31.20
ALV 161216P00140000 P 12/16/16 140.0 32.60 37.00
ALV 161216P00145000 P 12/16/16 145.0 37.60 42.00
ALV 161216P00150000 P 12/16/16 150.0 42.20 47.00
ALV 161216P00155000 P 12/16/16 155.0 47.20 52.00
ALV 161216P00160000 P 12/16/16 160.0 53.60 57.50
ALV 170120C00060000 C 01/20/17 60.0 43.00 47.20
ALV 170120C00065000 C 01/20/17 65.0 39.10 43.50
ALV 170120C00070000 C 01/20/17 70.0 34.10 38.50
ALV 170120C00075000 C 01/20/17 75.0 29.00 33.50
ALV 170120C00080000 C 01/20/17 80.0 23.40 28.00
ALV 170120C00085000 C 01/20/17 85.0 19.00 23.50
ALV 170120C00090000 C 01/20/17 90.0 14.40 17.40
ALV 170120C00095000 C 01/20/17 95.0 9.40 13.20
ALV 170120C00100000 C 01/20/17 100.0 6.30 7.10
ALV 170120C00105000 C 01/20/17 105.0 2.95 3.40
ALV 170120C00110000 C 01/20/17 110.0 1.05 1.45
ALV 170120C00115000 C 01/20/17 115.0 0.25 0.95
ALV 170120C00120000 C 01/20/17 120.0 0.00 0.50
ALV 170120C00125000 C 01/20/17 125.0 0.00 4.80
ALV 170120C00130000 C 01/20/17 130.0 0.00 0.50
ALV 170120P00060000 P 01/20/17 60.0 0.00 4.60
ALV 170120P00065000 P 01/20/17 65.0 0.00 4.80
ALV 170120P00070000 P 01/20/17 70.0 0.00 4.50
ALV 170120P00075000 P 01/20/17 75.0 0.00 4.60
ALV 170120P00080000 P 01/20/17 80.0 0.05 0.30
ALV 170120P00085000 P 01/20/17 85.0 0.10 0.50
ALV 170120P00090000 P 01/20/17 90.0 0.15 0.55
ALV 170120P00095000 P 01/20/17 95.0 0.45 0.90
ALV 170120P00100000 P 01/20/17 100.0 1.15 1.50
ALV 170120P00105000 P 01/20/17 105.0 2.65 3.10
ALV 170120P00110000 P 01/20/17 110.0 5.70 6.40
ALV 170120P00115000 P 01/20/17 115.0 8.10 12.30
ALV 170120P00120000 P 01/20/17 120.0 12.70 17.50
ALV 170120P00125000 P 01/20/17 125.0 18.20 22.50
ALV 170120P00130000 P 01/20/17 130.0 23.30 25.90
ALV 170317C00065000 C 03/17/17 65.0 38.60 42.10
ALV 170317C00070000 C 03/17/17 70.0 33.90 37.80
ALV 170317C00075000 C 03/17/17 75.0 29.00 32.60
ALV 170317C00080000 C 03/17/17 80.0 24.10 28.50
ALV 170317C00085000 C 03/17/17 85.0 19.30 23.00
ALV 170317C00090000 C 03/17/17 90.0 14.20 18.40
ALV 170317C00095000 C 03/17/17 95.0 11.50 13.70
ALV 170317C00100000 C 03/17/17 100.0 7.70 8.90
ALV 170317C00105000 C 03/17/17 105.0 4.70 5.50
ALV 170317C00110000 C 03/17/17 110.0 2.65 3.30
ALV 170317C00115000 C 03/17/17 115.0 1.40 2.10
ALV 170317C00120000 C 03/17/17 120.0 0.35 1.30
ALV 170317C00125000 C 03/17/17 125.0 0.05 1.35
ALV 170317C00130000 C 03/17/17 130.0 0.00 0.90
ALV 170317C00135000 C 03/17/17 135.0 0.00 4.90
ALV 170317C00140000 C 03/17/17 140.0 0.00 4.90
ALV 170317C00145000 C 03/17/17 145.0 0.00 5.00
ALV 170317C00150000 C 03/17/17 150.0 0.00 5.00
ALV 170317C00155000 C 03/17/17 155.0 0.00 5.00
ALV 170317P00065000 P 03/17/17 65.0 0.00 0.50
ALV 170317P00070000 P 03/17/17 70.0 0.00 1.25
ALV 170317P00075000 P 03/17/17 75.0 0.00 1.30
ALV 170317P00080000 P 03/17/17 80.0 0.25 0.75
ALV 170317P00085000 P 03/17/17 85.0 0.50 1.05
ALV 170317P00090000 P 03/17/17 90.0 1.00 1.75
ALV 170317P00095000 P 03/17/17 95.0 1.90 2.35
ALV 170317P00100000 P 03/17/17 100.0 3.10 3.30
ALV 170317P00105000 P 03/17/17 105.0 5.10 5.60
ALV 170317P00110000 P 03/17/17 110.0 8.00 8.70
ALV 170317P00115000 P 03/17/17 115.0 10.70 13.50
ALV 170317P00120000 P 03/17/17 120.0 14.90 18.30
ALV 170317P00125000 P 03/17/17 125.0 19.30 23.00
ALV 170317P00130000 P 03/17/17 130.0 23.10 28.00
ALV 170317P00135000 P 03/17/17 135.0 27.60 32.50
ALV 170317P00140000 P 03/17/17 140.0 32.80 37.50
ALV 170317P00145000 P 03/17/17 145.0 38.30 43.00
ALV 170317P00150000 P 03/17/17 150.0 42.80 47.50
ALV 170317P00155000 P 03/17/17 155.0 48.00 52.50
ALV 170616C00055000 C 06/16/17 55.0 48.20 52.50
ALV 170616C00060000 C 06/16/17 60.0 43.60 48.00
ALV 170616C00065000 C 06/16/17 65.0 38.70 43.00
ALV 170616C00070000 C 06/16/17 70.0 33.80 37.70
ALV 170616C00075000 C 06/16/17 75.0 28.90 33.50
ALV 170616C00080000 C 06/16/17 80.0 24.00 28.50
ALV 170616C00085000 C 06/16/17 85.0 19.50 23.60
ALV 170616C00090000 C 06/16/17 90.0 15.00 19.50
ALV 170616C00095000 C 06/16/17 95.0 12.70 14.30
ALV 170616C00100000 C 06/16/17 100.0 9.30 10.30
ALV 170616C00105000 C 06/16/17 105.0 6.60 7.50
ALV 170616C00110000 C 06/16/17 110.0 4.10 5.20
ALV 170616C00115000 C 06/16/17 115.0 2.70 3.60
ALV 170616C00120000 C 06/16/17 120.0 1.55 2.60
ALV 170616C00125000 C 06/16/17 125.0 0.70 1.80
ALV 170616C00130000 C 06/16/17 130.0 0.25 1.80
ALV 170616C00135000 C 06/16/17 135.0 0.05 1.60
ALV 170616C00140000 C 06/16/17 140.0 0.00 3.30
ALV 170616C00145000 C 06/16/17 145.0 0.00 4.90
ALV 170616P00055000 P 06/16/17 55.0 0.00 0.50
ALV 170616P00060000 P 06/16/17 60.0 0.00 1.45
ALV 170616P00065000 P 06/16/17 65.0 0.05 3.80
ALV 170616P00070000 P 06/16/17 70.0 0.15 1.70
ALV 170616P00075000 P 06/16/17 75.0 0.60 1.35
ALV 170616P00080000 P 06/16/17 80.0 0.95 1.80
ALV 170616P00085000 P 06/16/17 85.0 1.45 2.50
ALV 170616P00090000 P 06/16/17 90.0 2.45 3.20
ALV 170616P00095000 P 06/16/17 95.0 3.60 4.40
ALV 170616P00100000 P 06/16/17 100.0 5.20 6.10
ALV 170616P00105000 P 06/16/17 105.0 7.40 8.30
ALV 170616P00110000 P 06/16/17 110.0 10.20 11.00
ALV 170616P00115000 P 06/16/17 115.0 13.70 14.70
ALV 170616P00120000 P 06/16/17 120.0 15.60 20.00
ALV 170616P00125000 P 06/16/17 125.0 20.40 24.50
ALV 170616P00130000 P 06/16/17 130.0 24.30 29.00
ALV 170616P00135000 P 06/16/17 135.0 29.60 33.50
ALV 170616P00140000 P 06/16/17 140.0 33.50 38.40
ALV 170616P00145000 P 06/16/17 145.0 38.80 43.50

OPRA data is delayed 15 minutes.