Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Autoliv Inc (ALV)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 150515C00070000 C 05/15/15 70.0 50.90 55.40
ALV 150515C00075000 C 05/15/15 75.0 45.80 50.30
ALV 150515C00080000 C 05/15/15 80.0 40.90 44.50
ALV 150515C00085000 C 05/15/15 85.0 36.00 39.30
ALV 150515C00090000 C 05/15/15 90.0 31.00 33.90
ALV 150515C00095000 C 05/15/15 95.0 26.50 29.30
ALV 150515C00100000 C 05/15/15 100.0 21.80 24.00
ALV 150515C00105000 C 05/15/15 105.0 16.80 19.30
ALV 150515C00110000 C 05/15/15 110.0 12.10 14.00
ALV 150515C00115000 C 05/15/15 115.0 7.80 9.30
ALV 150515C00120000 C 05/15/15 120.0 4.70 5.40
ALV 150515C00125000 C 05/15/15 125.0 1.95 2.55
ALV 150515C00130000 C 05/15/15 130.0 0.65 1.00
ALV 150515C00135000 C 05/15/15 135.0 0.00 0.50
ALV 150515C00140000 C 05/15/15 140.0 0.00 0.50
ALV 150515C00145000 C 05/15/15 145.0 0.00 0.50
ALV 150515C00150000 C 05/15/15 150.0 0.00 0.50
ALV 150515C00155000 C 05/15/15 155.0 0.00 0.50
ALV 150515C00160000 C 05/15/15 160.0 0.00 0.50
ALV 150515P00070000 P 05/15/15 70.0 0.00 0.50
ALV 150515P00075000 P 05/15/15 75.0 0.00 0.50
ALV 150515P00080000 P 05/15/15 80.0 0.00 0.50
ALV 150515P00085000 P 05/15/15 85.0 0.00 0.50
ALV 150515P00090000 P 05/15/15 90.0 0.00 0.50
ALV 150515P00095000 P 05/15/15 95.0 0.00 0.50
ALV 150515P00100000 P 05/15/15 100.0 0.00 0.50
ALV 150515P00105000 P 05/15/15 105.0 0.05 0.45
ALV 150515P00110000 P 05/15/15 110.0 0.25 0.75
ALV 150515P00115000 P 05/15/15 115.0 0.80 1.15
ALV 150515P00120000 P 05/15/15 120.0 1.70 2.30
ALV 150515P00125000 P 05/15/15 125.0 4.00 4.60
ALV 150515P00130000 P 05/15/15 130.0 7.10 9.30
ALV 150515P00135000 P 05/15/15 135.0 11.60 13.70
ALV 150515P00140000 P 05/15/15 140.0 16.00 19.00
ALV 150515P00145000 P 05/15/15 145.0 21.40 23.50
ALV 150515P00150000 P 05/15/15 150.0 26.10 28.70
ALV 150515P00155000 P 05/15/15 155.0 31.10 33.50
ALV 150515P00160000 P 05/15/15 160.0 35.60 39.10
ALV 150619C00055000 C 06/19/15 55.0 65.70 69.70
ALV 150619C00060000 C 06/19/15 60.0 60.80 64.90
ALV 150619C00065000 C 06/19/15 65.0 55.80 59.90
ALV 150619C00070000 C 06/19/15 70.0 51.00 54.30
ALV 150619C00075000 C 06/19/15 75.0 45.90 49.50
ALV 150619C00080000 C 06/19/15 80.0 40.90 44.50
ALV 150619C00085000 C 06/19/15 85.0 36.20 39.00
ALV 150619C00090000 C 06/19/15 90.0 31.60 34.00
ALV 150619C00095000 C 06/19/15 95.0 26.70 28.90
ALV 150619C00100000 C 06/19/15 100.0 21.20 23.90
ALV 150619C00105000 C 06/19/15 105.0 17.20 19.00
ALV 150619C00110000 C 06/19/15 110.0 12.30 14.40
ALV 150619C00115000 C 06/19/15 115.0 8.20 9.80
ALV 150619C00120000 C 06/19/15 120.0 5.40 6.00
ALV 150619C00125000 C 06/19/15 125.0 2.70 3.50
ALV 150619C00130000 C 06/19/15 130.0 1.20 1.75
ALV 150619C00135000 C 06/19/15 135.0 0.35 0.85
ALV 150619C00140000 C 06/19/15 140.0 0.05 0.50
ALV 150619P00055000 P 06/19/15 55.0 0.00 0.50
ALV 150619P00060000 P 06/19/15 60.0 0.00 0.50
ALV 150619P00065000 P 06/19/15 65.0 0.00 0.50
ALV 150619P00070000 P 06/19/15 70.0 0.00 0.50
ALV 150619P00075000 P 06/19/15 75.0 0.00 0.50
ALV 150619P00080000 P 06/19/15 80.0 0.00 0.50
ALV 150619P00085000 P 06/19/15 85.0 0.00 0.50
ALV 150619P00090000 P 06/19/15 90.0 0.00 0.50
ALV 150619P00095000 P 06/19/15 95.0 0.05 0.50
ALV 150619P00100000 P 06/19/15 100.0 0.15 0.65
ALV 150619P00105000 P 06/19/15 105.0 0.40 0.80
ALV 150619P00110000 P 06/19/15 110.0 0.80 1.20
ALV 150619P00115000 P 06/19/15 115.0 1.55 2.00
ALV 150619P00120000 P 06/19/15 120.0 2.70 3.20
ALV 150619P00125000 P 06/19/15 125.0 5.20 5.90
ALV 150619P00130000 P 06/19/15 130.0 8.60 10.30
ALV 150619P00135000 P 06/19/15 135.0 12.40 14.60
ALV 150619P00140000 P 06/19/15 140.0 17.40 19.30
ALV 150918C00060000 C 09/18/15 60.0 60.90 64.50
ALV 150918C00065000 C 09/18/15 65.0 55.90 59.40
ALV 150918C00070000 C 09/18/15 70.0 50.90 54.50
ALV 150918C00075000 C 09/18/15 75.0 45.90 49.50
ALV 150918C00080000 C 09/18/15 80.0 41.00 44.60
ALV 150918C00085000 C 09/18/15 85.0 36.00 39.60
ALV 150918C00090000 C 09/18/15 90.0 31.10 34.30
ALV 150918C00095000 C 09/18/15 95.0 26.30 29.50
ALV 150918C00100000 C 09/18/15 100.0 21.50 24.80
ALV 150918C00105000 C 09/18/15 105.0 17.70 20.20
ALV 150918C00110000 C 09/18/15 110.0 13.50 15.70
ALV 150918C00115000 C 09/18/15 115.0 10.50 11.70
ALV 150918C00120000 C 09/18/15 120.0 7.20 8.30
ALV 150918C00125000 C 09/18/15 125.0 4.40 5.50
ALV 150918C00130000 C 09/18/15 130.0 2.75 3.80
ALV 150918C00135000 C 09/18/15 135.0 1.65 2.90
ALV 150918C00140000 C 09/18/15 140.0 0.90 1.70
ALV 150918C00145000 C 09/18/15 145.0 0.50 1.15
ALV 150918C00150000 C 09/18/15 150.0 0.25 0.80
ALV 150918P00060000 P 09/18/15 60.0 0.00 1.35
ALV 150918P00065000 P 09/18/15 65.0 0.00 1.40
ALV 150918P00070000 P 09/18/15 70.0 0.00 0.65
ALV 150918P00075000 P 09/18/15 75.0 0.00 0.65
ALV 150918P00080000 P 09/18/15 80.0 0.00 0.70
ALV 150918P00085000 P 09/18/15 85.0 0.05 0.80
ALV 150918P00090000 P 09/18/15 90.0 0.40 0.90
ALV 150918P00095000 P 09/18/15 95.0 0.60 1.10
ALV 150918P00100000 P 09/18/15 100.0 0.90 2.10
ALV 150918P00105000 P 09/18/15 105.0 1.35 2.65
ALV 150918P00110000 P 09/18/15 110.0 2.15 3.20
ALV 150918P00115000 P 09/18/15 115.0 3.40 4.40
ALV 150918P00120000 P 09/18/15 120.0 5.20 6.60
ALV 150918P00125000 P 09/18/15 125.0 7.70 9.10
ALV 150918P00130000 P 09/18/15 130.0 10.80 12.30
ALV 150918P00135000 P 09/18/15 135.0 14.00 16.50
ALV 150918P00140000 P 09/18/15 140.0 18.20 21.00
ALV 150918P00145000 P 09/18/15 145.0 22.60 25.60
ALV 150918P00150000 P 09/18/15 150.0 27.30 30.10

OPRA data is delayed 15 minutes.