Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Autoliv Inc (ALV)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 160916C00060000 C 09/16/16 60.0 44.50 48.00
ALV 160916C00065000 C 09/16/16 65.0 39.20 44.00
ALV 160916C00070000 C 09/16/16 70.0 34.00 38.50
ALV 160916C00075000 C 09/16/16 75.0 29.10 33.90
ALV 160916C00080000 C 09/16/16 80.0 24.00 28.50
ALV 160916C00085000 C 09/16/16 85.0 19.60 23.50
ALV 160916C00090000 C 09/16/16 90.0 14.60 19.00
ALV 160916C00095000 C 09/16/16 95.0 9.60 14.00
ALV 160916C00100000 C 09/16/16 100.0 5.00 9.50
ALV 160916C00105000 C 09/16/16 105.0 2.20 2.55
ALV 160916C00110000 C 09/16/16 110.0 0.35 0.70
ALV 160916C00115000 C 09/16/16 115.0 0.00 0.50
ALV 160916C00120000 C 09/16/16 120.0 0.00 1.65
ALV 160916C00125000 C 09/16/16 125.0 0.00 0.60
ALV 160916C00130000 C 09/16/16 130.0 0.00 0.60
ALV 160916C00135000 C 09/16/16 135.0 0.00 0.60
ALV 160916C00140000 C 09/16/16 140.0 0.00 0.60
ALV 160916C00145000 C 09/16/16 145.0 0.00 5.00
ALV 160916C00150000 C 09/16/16 150.0 0.00 5.00
ALV 160916C00155000 C 09/16/16 155.0 0.00 1.65
ALV 160916P00060000 P 09/16/16 60.0 0.00 0.60
ALV 160916P00065000 P 09/16/16 65.0 0.00 5.00
ALV 160916P00070000 P 09/16/16 70.0 0.00 5.00
ALV 160916P00075000 P 09/16/16 75.0 0.00 5.00
ALV 160916P00080000 P 09/16/16 80.0 0.00 0.60
ALV 160916P00085000 P 09/16/16 85.0 0.00 5.00
ALV 160916P00090000 P 09/16/16 90.0 0.00 0.50
ALV 160916P00095000 P 09/16/16 95.0 0.00 0.50
ALV 160916P00100000 P 09/16/16 100.0 0.00 0.50
ALV 160916P00105000 P 09/16/16 105.0 1.10 1.35
ALV 160916P00110000 P 09/16/16 110.0 3.30 4.70
ALV 160916P00115000 P 09/16/16 115.0 6.30 10.00
ALV 160916P00120000 P 09/16/16 120.0 11.50 14.90
ALV 160916P00125000 P 09/16/16 125.0 16.60 20.50
ALV 160916P00130000 P 09/16/16 130.0 21.50 26.30
ALV 160916P00135000 P 09/16/16 135.0 26.60 30.00
ALV 160916P00140000 P 09/16/16 140.0 31.50 36.30
ALV 160916P00145000 P 09/16/16 145.0 36.20 41.00
ALV 160916P00150000 P 09/16/16 150.0 41.10 46.00
ALV 160916P00155000 P 09/16/16 155.0 46.10 50.00
ALV 161021C00060000 C 10/21/16 60.0 44.50 48.90
ALV 161021C00065000 C 10/21/16 65.0 39.60 44.00
ALV 161021C00070000 C 10/21/16 70.0 34.60 38.40
ALV 161021C00075000 C 10/21/16 75.0 29.60 33.80
ALV 161021C00080000 C 10/21/16 80.0 24.60 28.80
ALV 161021C00085000 C 10/21/16 85.0 19.50 24.00
ALV 161021C00090000 C 10/21/16 90.0 15.40 19.50
ALV 161021C00095000 C 10/21/16 95.0 11.00 15.00
ALV 161021C00100000 C 10/21/16 100.0 7.10 7.60
ALV 161021C00105000 C 10/21/16 105.0 3.60 4.10
ALV 161021C00110000 C 10/21/16 110.0 1.40 1.75
ALV 161021C00115000 C 10/21/16 115.0 0.35 0.75
ALV 161021C00120000 C 10/21/16 120.0 0.00 0.50
ALV 161021C00125000 C 10/21/16 125.0 0.00 0.50
ALV 161021C00130000 C 10/21/16 130.0 0.00 0.60
ALV 161021C00135000 C 10/21/16 135.0 0.00 0.60
ALV 161021C00140000 C 10/21/16 140.0 0.00 0.60
ALV 161021C00145000 C 10/21/16 145.0 0.00 0.60
ALV 161021C00150000 C 10/21/16 150.0 0.00 0.60
ALV 161021P00060000 P 10/21/16 60.0 0.00 0.65
ALV 161021P00065000 P 10/21/16 65.0 0.00 0.65
ALV 161021P00070000 P 10/21/16 70.0 0.00 0.70
ALV 161021P00075000 P 10/21/16 75.0 0.00 0.70
ALV 161021P00080000 P 10/21/16 80.0 0.00 0.50
ALV 161021P00085000 P 10/21/16 85.0 0.00 0.50
ALV 161021P00090000 P 10/21/16 90.0 0.00 0.55
ALV 161021P00095000 P 10/21/16 95.0 0.05 0.80
ALV 161021P00100000 P 10/21/16 100.0 1.10 1.45
ALV 161021P00105000 P 10/21/16 105.0 2.50 2.90
ALV 161021P00110000 P 10/21/16 110.0 5.10 5.60
ALV 161021P00115000 P 10/21/16 115.0 7.70 10.00
ALV 161021P00120000 P 10/21/16 120.0 11.80 14.80
ALV 161021P00125000 P 10/21/16 125.0 16.00 20.50
ALV 161021P00130000 P 10/21/16 130.0 21.00 25.30
ALV 161021P00135000 P 10/21/16 135.0 26.00 30.50
ALV 161021P00140000 P 10/21/16 140.0 31.20 35.50
ALV 161021P00145000 P 10/21/16 145.0 36.00 40.50
ALV 161021P00150000 P 10/21/16 150.0 41.00 45.00
ALV 161216C00060000 C 12/16/16 60.0 45.40 48.90
ALV 161216C00065000 C 12/16/16 65.0 39.60 44.00
ALV 161216C00070000 C 12/16/16 70.0 34.50 39.00
ALV 161216C00075000 C 12/16/16 75.0 29.50 34.00
ALV 161216C00080000 C 12/16/16 80.0 24.50 29.00
ALV 161216C00085000 C 12/16/16 85.0 20.30 23.90
ALV 161216C00090000 C 12/16/16 90.0 15.50 20.00
ALV 161216C00095000 C 12/16/16 95.0 11.00 13.30
ALV 161216C00100000 C 12/16/16 100.0 8.70 9.60
ALV 161216C00105000 C 12/16/16 105.0 5.50 6.20
ALV 161216C00110000 C 12/16/16 110.0 3.10 3.90
ALV 161216C00115000 C 12/16/16 115.0 1.60 2.30
ALV 161216C00120000 C 12/16/16 120.0 0.60 1.40
ALV 161216C00125000 C 12/16/16 125.0 0.20 0.75
ALV 161216C00130000 C 12/16/16 130.0 0.00 0.50
ALV 161216C00135000 C 12/16/16 135.0 0.00 0.90
ALV 161216C00140000 C 12/16/16 140.0 0.00 0.80
ALV 161216C00145000 C 12/16/16 145.0 0.00 0.80
ALV 161216C00150000 C 12/16/16 150.0 0.00 0.75
ALV 161216C00155000 C 12/16/16 155.0 0.00 0.75
ALV 161216C00160000 C 12/16/16 160.0 0.00 0.75
ALV 161216P00060000 P 12/16/16 60.0 0.00 0.95
ALV 161216P00065000 P 12/16/16 65.0 0.00 1.00
ALV 161216P00070000 P 12/16/16 70.0 0.00 1.05
ALV 161216P00075000 P 12/16/16 75.0 0.00 1.10
ALV 161216P00080000 P 12/16/16 80.0 0.20 0.75
ALV 161216P00085000 P 12/16/16 85.0 0.10 1.00
ALV 161216P00090000 P 12/16/16 90.0 0.45 1.40
ALV 161216P00095000 P 12/16/16 95.0 1.75 2.35
ALV 161216P00100000 P 12/16/16 100.0 2.95 3.50
ALV 161216P00105000 P 12/16/16 105.0 4.80 5.50
ALV 161216P00110000 P 12/16/16 110.0 7.50 8.10
ALV 161216P00115000 P 12/16/16 115.0 10.80 11.60
ALV 161216P00120000 P 12/16/16 120.0 12.50 16.30
ALV 161216P00125000 P 12/16/16 125.0 17.50 20.70
ALV 161216P00130000 P 12/16/16 130.0 22.00 26.50
ALV 161216P00135000 P 12/16/16 135.0 26.50 30.70
ALV 161216P00140000 P 12/16/16 140.0 31.50 36.00
ALV 161216P00145000 P 12/16/16 145.0 36.50 40.90
ALV 161216P00150000 P 12/16/16 150.0 41.50 46.00
ALV 161216P00155000 P 12/16/16 155.0 46.50 51.00
ALV 161216P00160000 P 12/16/16 160.0 51.50 55.50
ALV 170317C00065000 C 03/17/17 65.0 39.60 44.00
ALV 170317C00070000 C 03/17/17 70.0 35.10 39.00
ALV 170317C00075000 C 03/17/17 75.0 30.40 33.70
ALV 170317C00080000 C 03/17/17 80.0 26.10 29.20
ALV 170317C00085000 C 03/17/17 85.0 21.30 24.10
ALV 170317C00090000 C 03/17/17 90.0 17.10 18.60
ALV 170317C00095000 C 03/17/17 95.0 13.60 14.80
ALV 170317C00100000 C 03/17/17 100.0 10.20 11.20
ALV 170317C00105000 C 03/17/17 105.0 7.10 8.30
ALV 170317C00110000 C 03/17/17 110.0 4.80 6.00
ALV 170317C00115000 C 03/17/17 115.0 3.20 4.20
ALV 170317C00120000 C 03/17/17 120.0 2.00 2.85
ALV 170317C00125000 C 03/17/17 125.0 0.75 2.05
ALV 170317C00130000 C 03/17/17 130.0 0.65 1.25
ALV 170317C00135000 C 03/17/17 135.0 0.30 0.90
ALV 170317C00140000 C 03/17/17 140.0 0.05 0.60
ALV 170317C00145000 C 03/17/17 145.0 0.00 1.20
ALV 170317C00150000 C 03/17/17 150.0 0.00 0.50
ALV 170317C00155000 C 03/17/17 155.0 0.00 1.05
ALV 170317P00065000 P 03/17/17 65.0 0.20 0.80
ALV 170317P00070000 P 03/17/17 70.0 0.35 0.95
ALV 170317P00075000 P 03/17/17 75.0 0.35 1.20
ALV 170317P00080000 P 03/17/17 80.0 0.65 1.55
ALV 170317P00085000 P 03/17/17 85.0 1.15 2.10
ALV 170317P00090000 P 03/17/17 90.0 2.15 3.00
ALV 170317P00095000 P 03/17/17 95.0 3.10 4.20
ALV 170317P00100000 P 03/17/17 100.0 4.60 5.80
ALV 170317P00105000 P 03/17/17 105.0 6.60 8.00
ALV 170317P00110000 P 03/17/17 110.0 9.30 10.70
ALV 170317P00115000 P 03/17/17 115.0 12.60 13.80
ALV 170317P00120000 P 03/17/17 120.0 14.70 17.60
ALV 170317P00125000 P 03/17/17 125.0 18.70 22.40
ALV 170317P00130000 P 03/17/17 130.0 23.00 26.80
ALV 170317P00135000 P 03/17/17 135.0 28.00 31.30
ALV 170317P00140000 P 03/17/17 140.0 32.50 36.50
ALV 170317P00145000 P 03/17/17 145.0 37.50 41.40
ALV 170317P00150000 P 03/17/17 150.0 42.00 46.20
ALV 170317P00155000 P 03/17/17 155.0 47.00 51.20

OPRA data is delayed 15 minutes.