Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-21)Premium Content

Autoliv Inc (ALV)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 130622C00040000 C 06/22/13 40.0 35.80 39.10
ALV 130622C00045000 C 06/22/13 45.0 31.00 35.00
ALV 130622C00050000 C 06/22/13 50.0 26.00 30.00
ALV 130622C00055000 C 06/22/13 55.0 21.90 25.00
ALV 130622C00060000 C 06/22/13 60.0 16.80 19.10
ALV 130622C00065000 C 06/22/13 65.0 12.00 14.20
ALV 130622C00070000 C 06/22/13 70.0 7.00 9.10
ALV 130622C00075000 C 06/22/13 75.0 2.75 3.10
ALV 130622C00080000 C 06/22/13 80.0 0.00 0.20
ALV 130622C00085000 C 06/22/13 85.0 0.00 0.20
ALV 130622C00090000 C 06/22/13 90.0 0.00 0.25
ALV 130622P00040000 P 06/22/13 40.0 0.00 0.25
ALV 130622P00045000 P 06/22/13 45.0 0.00 0.25
ALV 130622P00050000 P 06/22/13 50.0 0.00 0.20
ALV 130622P00055000 P 06/22/13 55.0 0.00 0.20
ALV 130622P00060000 P 06/22/13 60.0 0.00 0.25
ALV 130622P00065000 P 06/22/13 65.0 0.00 0.15
ALV 130622P00070000 P 06/22/13 70.0 0.00 0.20
ALV 130622P00075000 P 06/22/13 75.0 0.15 0.30
ALV 130622P00080000 P 06/22/13 80.0 2.00 3.40
ALV 130622P00085000 P 06/22/13 85.0 5.20 8.10
ALV 130622P00090000 P 06/22/13 90.0 10.00 13.10
ALV 130720C00055000 C 07/20/13 55.0 21.20 24.10
ALV 130720C00060000 C 07/20/13 60.0 17.00 19.10
ALV 130720C00065000 C 07/20/13 65.0 12.00 14.20
ALV 130720C00070000 C 07/20/13 70.0 6.70 9.80
ALV 130720C00075000 C 07/20/13 75.0 4.00 5.70
ALV 130720C00080000 C 07/20/13 80.0 1.45 1.95
ALV 130720C00085000 C 07/20/13 85.0 0.35 0.65
ALV 130720C00090000 C 07/20/13 90.0 0.00 0.30
ALV 130720C00095000 C 07/20/13 95.0 0.00 0.25
ALV 130720C00100000 C 07/20/13 100.0 0.00 0.25
ALV 130720C00105000 C 07/20/13 105.0 0.00 0.25
ALV 130720P00055000 P 07/20/13 55.0 0.00 0.25
ALV 130720P00060000 P 07/20/13 60.0 0.00 0.25
ALV 130720P00065000 P 07/20/13 65.0 0.05 0.30
ALV 130720P00070000 P 07/20/13 70.0 0.30 0.50
ALV 130720P00075000 P 07/20/13 75.0 1.20 1.75
ALV 130720P00080000 P 07/20/13 80.0 3.60 4.30
ALV 130720P00085000 P 07/20/13 85.0 5.50 8.40
ALV 130720P00090000 P 07/20/13 90.0 11.00 13.30
ALV 130720P00095000 P 07/20/13 95.0 15.90 18.20
ALV 130720P00100000 P 07/20/13 100.0 20.90 24.20
ALV 130720P00105000 P 07/20/13 105.0 25.00 29.00
ALV 130921C00040000 C 09/21/13 40.0 35.90 39.30
ALV 130921C00045000 C 09/21/13 45.0 31.10 35.10
ALV 130921C00050000 C 09/21/13 50.0 26.10 29.30
ALV 130921C00055000 C 09/21/13 55.0 21.00 25.20
ALV 130921C00060000 C 09/21/13 60.0 17.00 20.00
ALV 130921C00065000 C 09/21/13 65.0 11.30 15.40
ALV 130921C00070000 C 09/21/13 70.0 7.90 10.40
ALV 130921C00075000 C 09/21/13 75.0 5.00 6.90
ALV 130921C00080000 C 09/21/13 80.0 2.55 4.80
ALV 130921C00085000 C 09/21/13 85.0 1.00 2.05
ALV 130921C00090000 C 09/21/13 90.0 0.10 4.50
ALV 130921P00040000 P 09/21/13 40.0 0.00 1.10
ALV 130921P00045000 P 09/21/13 45.0 0.00 1.10
ALV 130921P00050000 P 09/21/13 50.0 0.00 1.20
ALV 130921P00055000 P 09/21/13 55.0 0.00 1.30
ALV 130921P00060000 P 09/21/13 60.0 0.00 0.45
ALV 130921P00065000 P 09/21/13 65.0 0.50 1.35
ALV 130921P00070000 P 09/21/13 70.0 1.05 2.15
ALV 130921P00075000 P 09/21/13 75.0 2.35 3.90
ALV 130921P00080000 P 09/21/13 80.0 4.80 6.60
ALV 130921P00085000 P 09/21/13 85.0 7.00 9.60
ALV 130921P00090000 P 09/21/13 90.0 11.20 14.60
ALV 131221C00040000 C 12/21/13 40.0 36.30 39.80
ALV 131221C00045000 C 12/21/13 45.0 31.20 34.80
ALV 131221C00050000 C 12/21/13 50.0 26.20 30.10
ALV 131221C00055000 C 12/21/13 55.0 21.40 25.40
ALV 131221C00060000 C 12/21/13 60.0 16.70 20.10
ALV 131221C00065000 C 12/21/13 65.0 12.10 15.80
ALV 131221C00070000 C 12/21/13 70.0 8.10 11.70
ALV 131221C00075000 C 12/21/13 75.0 6.00 8.70
ALV 131221C00080000 C 12/21/13 80.0 3.70 6.20
ALV 131221C00085000 C 12/21/13 85.0 1.10 4.90
ALV 131221C00090000 C 12/21/13 90.0 0.30 1.40
ALV 131221P00040000 P 12/21/13 40.0 0.00 1.85
ALV 131221P00045000 P 12/21/13 45.0 0.00 1.75
ALV 131221P00050000 P 12/21/13 50.0 0.00 3.00
ALV 131221P00055000 P 12/21/13 55.0 0.00 2.00
ALV 131221P00060000 P 12/21/13 60.0 0.70 2.30
ALV 131221P00065000 P 12/21/13 65.0 0.95 2.10
ALV 131221P00070000 P 12/21/13 70.0 2.00 3.40
ALV 131221P00075000 P 12/21/13 75.0 4.20 5.20
ALV 131221P00080000 P 12/21/13 80.0 6.30 7.90
ALV 131221P00085000 P 12/21/13 85.0 8.80 12.40
ALV 131221P00090000 P 12/21/13 90.0 13.00 16.90