Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Autoliv Inc (ALV)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 170519C00060000 C 05/19/17 60.0 38.30 42.50
ALV 170519C00065000 C 05/19/17 65.0 32.80 37.30
ALV 170519C00070000 C 05/19/17 70.0 28.40 32.00
ALV 170519C00075000 C 05/19/17 75.0 23.30 27.10
ALV 170519C00080000 C 05/19/17 80.0 18.70 22.30
ALV 170519C00085000 C 05/19/17 85.0 14.40 17.00
ALV 170519C00090000 C 05/19/17 90.0 9.40 12.00
ALV 170519C00095000 C 05/19/17 95.0 4.70 7.40
ALV 170519C00100000 C 05/19/17 100.0 1.65 2.15
ALV 170519C00105000 C 05/19/17 105.0 0.15 0.65
ALV 170519C00110000 C 05/19/17 110.0 0.00 0.50
ALV 170519C00115000 C 05/19/17 115.0 0.00 0.30
ALV 170519C00120000 C 05/19/17 120.0 0.00 0.40
ALV 170519C00125000 C 05/19/17 125.0 0.00 0.60
ALV 170519C00130000 C 05/19/17 130.0 0.00 0.45
ALV 170519C00135000 C 05/19/17 135.0 0.00 0.50
ALV 170519C00140000 C 05/19/17 140.0 0.00 0.45
ALV 170519C00145000 C 05/19/17 145.0 0.00 0.45
ALV 170519C00150000 C 05/19/17 150.0 0.00 0.50
ALV 170519P00060000 P 05/19/17 60.0 0.00 0.50
ALV 170519P00065000 P 05/19/17 65.0 0.00 0.75
ALV 170519P00070000 P 05/19/17 70.0 0.00 0.40
ALV 170519P00075000 P 05/19/17 75.0 0.00 0.65
ALV 170519P00080000 P 05/19/17 80.0 0.00 0.45
ALV 170519P00085000 P 05/19/17 85.0 0.00 0.35
ALV 170519P00090000 P 05/19/17 90.0 0.00 0.25
ALV 170519P00095000 P 05/19/17 95.0 0.40 0.70
ALV 170519P00100000 P 05/19/17 100.0 1.75 2.35
ALV 170519P00105000 P 05/19/17 105.0 4.80 6.30
ALV 170519P00110000 P 05/19/17 110.0 8.50 11.30
ALV 170519P00115000 P 05/19/17 115.0 14.70 16.40
ALV 170519P00120000 P 05/19/17 120.0 19.70 21.60
ALV 170519P00125000 P 05/19/17 125.0 23.40 27.70
ALV 170519P00130000 P 05/19/17 130.0 28.50 32.30
ALV 170519P00135000 P 05/19/17 135.0 33.50 37.80
ALV 170519P00140000 P 05/19/17 140.0 38.20 42.80
ALV 170519P00145000 P 05/19/17 145.0 43.20 47.80
ALV 170519P00150000 P 05/19/17 150.0 48.60 52.30
ALV 170616C00055000 C 06/16/17 55.0 43.20 47.10
ALV 170616C00060000 C 06/16/17 60.0 38.00 42.80
ALV 170616C00065000 C 06/16/17 65.0 33.00 37.80
ALV 170616C00070000 C 06/16/17 70.0 28.00 32.80
ALV 170616C00075000 C 06/16/17 75.0 23.10 27.70
ALV 170616C00080000 C 06/16/17 80.0 18.10 22.50
ALV 170616C00085000 C 06/16/17 85.0 13.40 17.40
ALV 170616C00090000 C 06/16/17 90.0 9.50 12.30
ALV 170616C00095000 C 06/16/17 95.0 5.90 7.90
ALV 170616C00100000 C 06/16/17 100.0 2.55 3.70
ALV 170616C00105000 C 06/16/17 105.0 0.70 1.00
ALV 170616C00110000 C 06/16/17 110.0 0.05 0.90
ALV 170616C00115000 C 06/16/17 115.0 0.00 0.30
ALV 170616C00120000 C 06/16/17 120.0 0.00 0.20
ALV 170616C00125000 C 06/16/17 125.0 0.00 0.35
ALV 170616C00130000 C 06/16/17 130.0 0.00 0.40
ALV 170616C00135000 C 06/16/17 135.0 0.00 0.55
ALV 170616C00140000 C 06/16/17 140.0 0.00 0.55
ALV 170616C00145000 C 06/16/17 145.0 0.00 0.40
ALV 170616P00055000 P 06/16/17 55.0 0.00 0.25
ALV 170616P00060000 P 06/16/17 60.0 0.00 0.60
ALV 170616P00065000 P 06/16/17 65.0 0.00 0.60
ALV 170616P00070000 P 06/16/17 70.0 0.00 0.65
ALV 170616P00075000 P 06/16/17 75.0 0.00 0.50
ALV 170616P00080000 P 06/16/17 80.0 0.00 0.40
ALV 170616P00085000 P 06/16/17 85.0 0.05 0.60
ALV 170616P00090000 P 06/16/17 90.0 0.40 0.70
ALV 170616P00095000 P 06/16/17 95.0 1.05 2.05
ALV 170616P00100000 P 06/16/17 100.0 2.90 3.80
ALV 170616P00105000 P 06/16/17 105.0 5.90 7.10
ALV 170616P00110000 P 06/16/17 110.0 9.10 11.60
ALV 170616P00115000 P 06/16/17 115.0 13.60 17.20
ALV 170616P00120000 P 06/16/17 120.0 18.10 22.80
ALV 170616P00125000 P 06/16/17 125.0 23.40 27.70
ALV 170616P00130000 P 06/16/17 130.0 28.40 32.70
ALV 170616P00135000 P 06/16/17 135.0 33.50 37.70
ALV 170616P00140000 P 06/16/17 140.0 38.00 42.70
ALV 170616P00145000 P 06/16/17 145.0 43.40 47.30
ALV 170915C00070000 C 09/15/17 70.0 29.20 32.10
ALV 170915C00075000 C 09/15/17 75.0 23.20 27.50
ALV 170915C00080000 C 09/15/17 80.0 19.20 22.50
ALV 170915C00085000 C 09/15/17 85.0 14.70 18.20
ALV 170915C00090000 C 09/15/17 90.0 11.30 13.70
ALV 170915C00095000 C 09/15/17 95.0 7.50 8.70
ALV 170915C00100000 C 09/15/17 100.0 4.80 6.20
ALV 170915C00105000 C 09/15/17 105.0 2.80 3.90
ALV 170915C00110000 C 09/15/17 110.0 1.35 2.50
ALV 170915C00115000 C 09/15/17 115.0 0.35 1.35
ALV 170915C00120000 C 09/15/17 120.0 0.20 0.90
ALV 170915C00125000 C 09/15/17 125.0 0.00 0.70
ALV 170915C00130000 C 09/15/17 130.0 0.00 0.45
ALV 170915C00135000 C 09/15/17 135.0 0.00 0.50
ALV 170915C00140000 C 09/15/17 140.0 0.00 0.45
ALV 170915C00145000 C 09/15/17 145.0 0.00 0.45
ALV 170915C00150000 C 09/15/17 150.0 0.00 0.50
ALV 170915C00155000 C 09/15/17 155.0 0.00 0.45
ALV 170915C00160000 C 09/15/17 160.0 0.00 0.45
ALV 170915P00070000 P 09/15/17 70.0 0.00 0.75
ALV 170915P00075000 P 09/15/17 75.0 0.20 1.05
ALV 170915P00080000 P 09/15/17 80.0 0.25 1.25
ALV 170915P00085000 P 09/15/17 85.0 1.15 1.50
ALV 170915P00090000 P 09/15/17 90.0 1.95 2.70
ALV 170915P00095000 P 09/15/17 95.0 3.30 4.40
ALV 170915P00100000 P 09/15/17 100.0 5.40 6.50
ALV 170915P00105000 P 09/15/17 105.0 8.30 9.40
ALV 170915P00110000 P 09/15/17 110.0 10.40 13.50
ALV 170915P00115000 P 09/15/17 115.0 14.70 17.90
ALV 170915P00120000 P 09/15/17 120.0 19.10 22.60
ALV 170915P00125000 P 09/15/17 125.0 23.90 27.90
ALV 170915P00130000 P 09/15/17 130.0 28.50 32.80
ALV 170915P00135000 P 09/15/17 135.0 33.90 36.80
ALV 170915P00140000 P 09/15/17 140.0 38.50 43.00
ALV 170915P00145000 P 09/15/17 145.0 43.70 47.60
ALV 170915P00150000 P 09/15/17 150.0 48.60 52.60
ALV 170915P00155000 P 09/15/17 155.0 53.30 58.00
ALV 170915P00160000 P 09/15/17 160.0 58.50 62.60
ALV 171215C00065000 C 12/15/17 65.0 34.30 37.00
ALV 171215C00070000 C 12/15/17 70.0 28.10 32.50
ALV 171215C00075000 C 12/15/17 75.0 24.00 27.60
ALV 171215C00080000 C 12/15/17 80.0 19.70 23.10
ALV 171215C00085000 C 12/15/17 85.0 15.10 19.10
ALV 171215C00090000 C 12/15/17 90.0 12.20 15.30
ALV 171215C00095000 C 12/15/17 95.0 9.00 10.60
ALV 171215C00100000 C 12/15/17 100.0 6.40 7.60
ALV 171215C00105000 C 12/15/17 105.0 4.00 5.90
ALV 171215C00110000 C 12/15/17 110.0 2.50 4.10
ALV 171215C00115000 C 12/15/17 115.0 1.55 2.85
ALV 171215C00120000 C 12/15/17 120.0 0.90 1.90
ALV 171215C00125000 C 12/15/17 125.0 0.40 1.30
ALV 171215C00130000 C 12/15/17 130.0 0.15 0.95
ALV 171215C00135000 C 12/15/17 135.0 0.00 0.80
ALV 171215P00065000 P 12/15/17 65.0 0.15 0.80
ALV 171215P00070000 P 12/15/17 70.0 0.30 0.90
ALV 171215P00075000 P 12/15/17 75.0 0.80 1.60
ALV 171215P00080000 P 12/15/17 80.0 1.40 2.25
ALV 171215P00085000 P 12/15/17 85.0 2.20 3.50
ALV 171215P00090000 P 12/15/17 90.0 3.40 4.30
ALV 171215P00095000 P 12/15/17 95.0 4.80 5.80
ALV 171215P00100000 P 12/15/17 100.0 7.20 8.90
ALV 171215P00105000 P 12/15/17 105.0 10.10 11.40
ALV 171215P00110000 P 12/15/17 110.0 13.40 15.20
ALV 171215P00115000 P 12/15/17 115.0 15.90 19.30
ALV 171215P00120000 P 12/15/17 120.0 19.90 23.80
ALV 171215P00125000 P 12/15/17 125.0 24.50 28.30
ALV 171215P00130000 P 12/15/17 130.0 29.30 32.80
ALV 171215P00135000 P 12/15/17 135.0 33.90 37.40

OPRA data is delayed 15 minutes.