Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Autoliv Inc (ALV)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 141220C00060000 C 12/20/14 60.0 36.90 41.40
ALV 141220C00065000 C 12/20/14 65.0 31.90 36.40
ALV 141220C00070000 C 12/20/14 70.0 27.20 31.50
ALV 141220C00075000 C 12/20/14 75.0 22.30 26.50
ALV 141220C00080000 C 12/20/14 80.0 17.30 21.40
ALV 141220C00085000 C 12/20/14 85.0 13.00 15.20
ALV 141220C00090000 C 12/20/14 90.0 9.10 10.20
ALV 141220C00095000 C 12/20/14 95.0 4.50 5.50
ALV 141220C00100000 C 12/20/14 100.0 1.45 1.75
ALV 141220C00105000 C 12/20/14 105.0 0.35 0.85
ALV 141220C00110000 C 12/20/14 110.0 0.00 0.50
ALV 141220C00115000 C 12/20/14 115.0 0.00 0.30
ALV 141220C00120000 C 12/20/14 120.0 0.00 0.25
ALV 141220C00125000 C 12/20/14 125.0 0.00 0.25
ALV 141220C00130000 C 12/20/14 130.0 0.00 0.25
ALV 141220C00135000 C 12/20/14 135.0 0.00 0.25
ALV 141220C00140000 C 12/20/14 140.0 0.00 0.25
ALV 141220P00060000 P 12/20/14 60.0 0.00 0.25
ALV 141220P00065000 P 12/20/14 65.0 0.00 0.25
ALV 141220P00070000 P 12/20/14 70.0 0.00 0.25
ALV 141220P00075000 P 12/20/14 75.0 0.00 0.25
ALV 141220P00080000 P 12/20/14 80.0 0.00 0.25
ALV 141220P00085000 P 12/20/14 85.0 0.00 0.50
ALV 141220P00090000 P 12/20/14 90.0 0.10 0.50
ALV 141220P00095000 P 12/20/14 95.0 0.60 0.95
ALV 141220P00100000 P 12/20/14 100.0 2.20 2.65
ALV 141220P00105000 P 12/20/14 105.0 5.80 7.10
ALV 141220P00110000 P 12/20/14 110.0 10.10 12.30
ALV 141220P00115000 P 12/20/14 115.0 15.10 17.20
ALV 141220P00120000 P 12/20/14 120.0 19.90 22.30
ALV 141220P00125000 P 12/20/14 125.0 23.60 27.90
ALV 141220P00130000 P 12/20/14 130.0 28.60 32.90
ALV 141220P00135000 P 12/20/14 135.0 33.60 37.90
ALV 141220P00140000 P 12/20/14 140.0 38.60 43.10
ALV 150117C00065000 C 01/17/15 65.0 32.20 36.40
ALV 150117C00070000 C 01/17/15 70.0 27.40 31.40
ALV 150117C00075000 C 01/17/15 75.0 23.20 26.20
ALV 150117C00080000 C 01/17/15 80.0 18.50 21.20
ALV 150117C00085000 C 01/17/15 85.0 12.50 16.70
ALV 150117C00090000 C 01/17/15 90.0 9.10 10.80
ALV 150117C00095000 C 01/17/15 95.0 5.20 6.10
ALV 150117C00100000 C 01/17/15 100.0 2.40 2.70
ALV 150117C00105000 C 01/17/15 105.0 0.95 1.25
ALV 150117C00110000 C 01/17/15 110.0 0.25 0.75
ALV 150117C00115000 C 01/17/15 115.0 0.00 0.50
ALV 150117C00120000 C 01/17/15 120.0 0.00 0.30
ALV 150117C00125000 C 01/17/15 125.0 0.00 0.35
ALV 150117C00130000 C 01/17/15 130.0 0.00 0.25
ALV 150117C00135000 C 01/17/15 135.0 0.00 0.25
ALV 150117P00065000 P 01/17/15 65.0 0.00 0.30
ALV 150117P00070000 P 01/17/15 70.0 0.00 0.30
ALV 150117P00075000 P 01/17/15 75.0 0.00 0.35
ALV 150117P00080000 P 01/17/15 80.0 0.00 0.50
ALV 150117P00085000 P 01/17/15 85.0 0.10 0.55
ALV 150117P00090000 P 01/17/15 90.0 0.40 0.85
ALV 150117P00095000 P 01/17/15 95.0 1.30 1.65
ALV 150117P00100000 P 01/17/15 100.0 3.10 3.70
ALV 150117P00105000 P 01/17/15 105.0 5.80 7.50
ALV 150117P00110000 P 01/17/15 110.0 10.10 11.60
ALV 150117P00115000 P 01/17/15 115.0 14.10 17.60
ALV 150117P00120000 P 01/17/15 120.0 19.60 22.10
ALV 150117P00125000 P 01/17/15 125.0 23.70 26.70
ALV 150117P00130000 P 01/17/15 130.0 28.70 31.70
ALV 150117P00135000 P 01/17/15 135.0 33.60 37.90
ALV 150320C00060000 C 03/20/15 60.0 37.30 41.60
ALV 150320C00065000 C 03/20/15 65.0 32.20 36.60
ALV 150320C00070000 C 03/20/15 70.0 27.40 31.50
ALV 150320C00075000 C 03/20/15 75.0 22.50 26.70
ALV 150320C00080000 C 03/20/15 80.0 17.70 21.80
ALV 150320C00085000 C 03/20/15 85.0 13.10 17.00
ALV 150320C00090000 C 03/20/15 90.0 9.20 11.90
ALV 150320C00095000 C 03/20/15 95.0 6.70 8.00
ALV 150320C00100000 C 03/20/15 100.0 4.20 4.80
ALV 150320C00105000 C 03/20/15 105.0 2.20 2.95
ALV 150320C00110000 C 03/20/15 110.0 0.90 2.40
ALV 150320C00115000 C 03/20/15 115.0 0.25 1.85
ALV 150320C00120000 C 03/20/15 120.0 0.15 1.45
ALV 150320C00125000 C 03/20/15 125.0 0.00 0.55
ALV 150320C00130000 C 03/20/15 130.0 0.00 0.50
ALV 150320C00135000 C 03/20/15 135.0 0.00 0.50
ALV 150320C00140000 C 03/20/15 140.0 0.00 1.30
ALV 150320C00145000 C 03/20/15 145.0 0.00 1.30
ALV 150320C00150000 C 03/20/15 150.0 0.00 1.30
ALV 150320P00060000 P 03/20/15 60.0 0.00 1.30
ALV 150320P00065000 P 03/20/15 65.0 0.00 0.50
ALV 150320P00070000 P 03/20/15 70.0 0.00 1.15
ALV 150320P00075000 P 03/20/15 75.0 0.00 1.40
ALV 150320P00080000 P 03/20/15 80.0 0.00 1.65
ALV 150320P00085000 P 03/20/15 85.0 0.20 2.50
ALV 150320P00090000 P 03/20/15 90.0 1.50 2.30
ALV 150320P00095000 P 03/20/15 95.0 3.00 3.80
ALV 150320P00100000 P 03/20/15 100.0 5.10 6.10
ALV 150320P00105000 P 03/20/15 105.0 8.20 10.20
ALV 150320P00110000 P 03/20/15 110.0 10.40 14.20
ALV 150320P00115000 P 03/20/15 115.0 14.80 19.20
ALV 150320P00120000 P 03/20/15 120.0 19.40 23.60
ALV 150320P00125000 P 03/20/15 125.0 24.40 28.60
ALV 150320P00130000 P 03/20/15 130.0 29.20 33.50
ALV 150320P00135000 P 03/20/15 135.0 34.20 38.50
ALV 150320P00140000 P 03/20/15 140.0 39.10 43.50
ALV 150320P00145000 P 03/20/15 145.0 44.20 48.50
ALV 150320P00150000 P 03/20/15 150.0 49.00 53.40
ALV 150619C00055000 C 06/19/15 55.0 42.30 46.60
ALV 150619C00060000 C 06/19/15 60.0 37.30 41.50
ALV 150619C00065000 C 06/19/15 65.0 32.40 36.50
ALV 150619C00070000 C 06/19/15 70.0 27.50 31.60
ALV 150619C00075000 C 06/19/15 75.0 22.80 27.00
ALV 150619C00080000 C 06/19/15 80.0 18.20 22.40
ALV 150619C00085000 C 06/19/15 85.0 14.00 18.10
ALV 150619C00090000 C 06/19/15 90.0 10.20 14.20
ALV 150619C00095000 C 06/19/15 95.0 7.00 11.10
ALV 150619C00100000 C 06/19/15 100.0 5.20 6.60
ALV 150619C00105000 C 06/19/15 105.0 3.40 5.80
ALV 150619C00110000 C 06/19/15 110.0 2.30 3.90
ALV 150619C00115000 C 06/19/15 115.0 1.50 4.00
ALV 150619C00120000 C 06/19/15 120.0 0.00 4.00
ALV 150619C00125000 C 06/19/15 125.0 0.40 1.80
ALV 150619P00055000 P 06/19/15 55.0 0.00 1.40
ALV 150619P00060000 P 06/19/15 60.0 0.00 1.55
ALV 150619P00065000 P 06/19/15 65.0 0.00 1.70
ALV 150619P00070000 P 06/19/15 70.0 0.00 1.90
ALV 150619P00075000 P 06/19/15 75.0 0.00 2.20
ALV 150619P00080000 P 06/19/15 80.0 0.00 2.50
ALV 150619P00085000 P 06/19/15 85.0 0.00 2.80
ALV 150619P00090000 P 06/19/15 90.0 3.10 5.40
ALV 150619P00095000 P 06/19/15 95.0 4.80 6.80
ALV 150619P00100000 P 06/19/15 100.0 7.10 8.10
ALV 150619P00105000 P 06/19/15 105.0 10.00 11.60
ALV 150619P00110000 P 06/19/15 110.0 12.00 16.30
ALV 150619P00115000 P 06/19/15 115.0 16.60 20.50
ALV 150619P00120000 P 06/19/15 120.0 21.20 24.40
ALV 150619P00125000 P 06/19/15 125.0 25.90 29.40

OPRA data is delayed 15 minutes.