Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Autoliv Inc (ALV)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 140920C00060000 C 09/20/14 60.0 41.40 45.80
ALV 140920C00065000 C 09/20/14 65.0 36.30 40.80
ALV 140920C00070000 C 09/20/14 70.0 31.30 35.80
ALV 140920C00075000 C 09/20/14 75.0 26.70 30.80
ALV 140920C00080000 C 09/20/14 80.0 21.60 25.80
ALV 140920C00085000 C 09/20/14 85.0 16.60 20.80
ALV 140920C00090000 C 09/20/14 90.0 13.10 14.60
ALV 140920C00095000 C 09/20/14 95.0 8.20 9.60
ALV 140920C00100000 C 09/20/14 100.0 4.20 4.60
ALV 140920C00105000 C 09/20/14 105.0 0.90 1.15
ALV 140920C00110000 C 09/20/14 110.0 0.05 0.25
ALV 140920C00115000 C 09/20/14 115.0 0.00 0.25
ALV 140920C00120000 C 09/20/14 120.0 0.00 0.25
ALV 140920C00125000 C 09/20/14 125.0 0.00 0.25
ALV 140920C00130000 C 09/20/14 130.0 0.00 0.25
ALV 140920C00135000 C 09/20/14 135.0 0.00 0.25
ALV 140920C00140000 C 09/20/14 140.0 0.00 0.25
ALV 140920P00060000 P 09/20/14 60.0 0.00 0.25
ALV 140920P00065000 P 09/20/14 65.0 0.00 0.25
ALV 140920P00070000 P 09/20/14 70.0 0.00 0.25
ALV 140920P00075000 P 09/20/14 75.0 0.00 0.25
ALV 140920P00080000 P 09/20/14 80.0 0.00 0.30
ALV 140920P00085000 P 09/20/14 85.0 0.00 0.25
ALV 140920P00090000 P 09/20/14 90.0 0.05 0.30
ALV 140920P00095000 P 09/20/14 95.0 0.20 0.40
ALV 140920P00100000 P 09/20/14 100.0 0.55 0.75
ALV 140920P00105000 P 09/20/14 105.0 2.00 2.55
ALV 140920P00110000 P 09/20/14 110.0 5.90 7.50
ALV 140920P00115000 P 09/20/14 115.0 9.30 13.20
ALV 140920P00120000 P 09/20/14 120.0 14.30 18.40
ALV 140920P00125000 P 09/20/14 125.0 19.30 23.40
ALV 140920P00130000 P 09/20/14 130.0 24.10 28.40
ALV 140920P00135000 P 09/20/14 135.0 29.30 33.50
ALV 140920P00140000 P 09/20/14 140.0 34.30 38.40
ALV 141018C00055000 C 10/18/14 55.0 46.60 50.80
ALV 141018C00060000 C 10/18/14 60.0 41.60 45.80
ALV 141018C00065000 C 10/18/14 65.0 36.60 40.90
ALV 141018C00070000 C 10/18/14 70.0 31.80 35.90
ALV 141018C00075000 C 10/18/14 75.0 26.70 31.00
ALV 141018C00080000 C 10/18/14 80.0 21.80 26.10
ALV 141018C00085000 C 10/18/14 85.0 17.00 21.10
ALV 141018C00090000 C 10/18/14 90.0 13.40 15.80
ALV 141018C00095000 C 10/18/14 95.0 8.80 10.90
ALV 141018C00100000 C 10/18/14 100.0 4.90 5.40
ALV 141018C00105000 C 10/18/14 105.0 1.85 2.20
ALV 141018C00110000 C 10/18/14 110.0 0.50 1.05
ALV 141018C00115000 C 10/18/14 115.0 0.10 0.50
ALV 141018C00120000 C 10/18/14 120.0 0.00 1.05
ALV 141018C00125000 C 10/18/14 125.0 0.00 1.00
ALV 141018C00130000 C 10/18/14 130.0 0.00 0.25
ALV 141018C00135000 C 10/18/14 135.0 0.00 0.25
ALV 141018C00140000 C 10/18/14 140.0 0.00 0.25
ALV 141018C00145000 C 10/18/14 145.0 0.00 0.25
ALV 141018P00055000 P 10/18/14 55.0 0.00 0.25
ALV 141018P00060000 P 10/18/14 60.0 0.00 1.05
ALV 141018P00065000 P 10/18/14 65.0 0.00 1.10
ALV 141018P00070000 P 10/18/14 70.0 0.00 1.15
ALV 141018P00075000 P 10/18/14 75.0 0.00 1.20
ALV 141018P00080000 P 10/18/14 80.0 0.00 0.35
ALV 141018P00085000 P 10/18/14 85.0 0.25 0.50
ALV 141018P00090000 P 10/18/14 90.0 0.35 0.65
ALV 141018P00095000 P 10/18/14 95.0 0.65 0.90
ALV 141018P00100000 P 10/18/14 100.0 1.20 1.60
ALV 141018P00105000 P 10/18/14 105.0 3.00 3.50
ALV 141018P00110000 P 10/18/14 110.0 6.10 7.80
ALV 141018P00115000 P 10/18/14 115.0 10.70 13.10
ALV 141018P00120000 P 10/18/14 120.0 14.30 18.00
ALV 141018P00125000 P 10/18/14 125.0 19.80 22.40
ALV 141018P00130000 P 10/18/14 130.0 24.30 28.40
ALV 141018P00135000 P 10/18/14 135.0 29.30 33.80
ALV 141018P00140000 P 10/18/14 140.0 34.30 38.40
ALV 141018P00145000 P 10/18/14 145.0 38.90 43.40
ALV 141220C00060000 C 12/20/14 60.0 41.70 46.20
ALV 141220C00065000 C 12/20/14 65.0 36.80 40.80
ALV 141220C00070000 C 12/20/14 70.0 31.90 36.20
ALV 141220C00075000 C 12/20/14 75.0 26.90 31.30
ALV 141220C00080000 C 12/20/14 80.0 22.10 26.20
ALV 141220C00085000 C 12/20/14 85.0 17.30 21.40
ALV 141220C00090000 C 12/20/14 90.0 12.50 16.80
ALV 141220C00095000 C 12/20/14 95.0 8.00 12.50
ALV 141220C00100000 C 12/20/14 100.0 6.00 7.00
ALV 141220C00105000 C 12/20/14 105.0 3.10 4.00
ALV 141220C00110000 C 12/20/14 110.0 1.40 2.00
ALV 141220C00115000 C 12/20/14 115.0 0.25 3.10
ALV 141220C00120000 C 12/20/14 120.0 0.00 2.55
ALV 141220C00125000 C 12/20/14 125.0 0.00 2.40
ALV 141220C00130000 C 12/20/14 130.0 0.00 2.30
ALV 141220C00135000 C 12/20/14 135.0 0.00 2.80
ALV 141220C00140000 C 12/20/14 140.0 0.00 2.80
ALV 141220P00060000 P 12/20/14 60.0 0.00 2.45
ALV 141220P00065000 P 12/20/14 65.0 0.00 4.90
ALV 141220P00070000 P 12/20/14 70.0 0.00 2.60
ALV 141220P00075000 P 12/20/14 75.0 0.00 2.65
ALV 141220P00080000 P 12/20/14 80.0 0.00 4.90
ALV 141220P00085000 P 12/20/14 85.0 0.00 3.10
ALV 141220P00090000 P 12/20/14 90.0 0.00 2.70
ALV 141220P00095000 P 12/20/14 95.0 1.40 2.65
ALV 141220P00100000 P 12/20/14 100.0 2.85 3.70
ALV 141220P00105000 P 12/20/14 105.0 5.00 5.50
ALV 141220P00110000 P 12/20/14 110.0 7.90 10.40
ALV 141220P00115000 P 12/20/14 115.0 11.90 14.20
ALV 141220P00120000 P 12/20/14 120.0 15.10 19.30
ALV 141220P00125000 P 12/20/14 125.0 19.90 24.10
ALV 141220P00130000 P 12/20/14 130.0 24.70 29.10
ALV 141220P00135000 P 12/20/14 135.0 29.70 34.00
ALV 141220P00140000 P 12/20/14 140.0 34.80 38.90
ALV 150320C00060000 C 03/20/15 60.0 41.70 46.10
ALV 150320C00065000 C 03/20/15 65.0 36.60 40.80
ALV 150320C00070000 C 03/20/15 70.0 31.70 35.90
ALV 150320C00075000 C 03/20/15 75.0 26.90 31.30
ALV 150320C00080000 C 03/20/15 80.0 22.10 26.40
ALV 150320C00085000 C 03/20/15 85.0 17.60 21.70
ALV 150320C00090000 C 03/20/15 90.0 13.00 17.30
ALV 150320C00095000 C 03/20/15 95.0 8.80 13.30
ALV 150320C00100000 C 03/20/15 100.0 6.50 8.30
ALV 150320C00105000 C 03/20/15 105.0 4.10 5.70
ALV 150320C00110000 C 03/20/15 110.0 0.70 5.40
ALV 150320C00115000 C 03/20/15 115.0 0.50 3.60
ALV 150320C00120000 C 03/20/15 120.0 0.00 2.20
ALV 150320C00125000 C 03/20/15 125.0 0.00 2.95
ALV 150320C00130000 C 03/20/15 130.0 0.00 2.85
ALV 150320C00135000 C 03/20/15 135.0 0.00 4.90
ALV 150320C00140000 C 03/20/15 140.0 0.00 2.75
ALV 150320C00145000 C 03/20/15 145.0 0.00 2.95
ALV 150320C00150000 C 03/20/15 150.0 0.00 2.90
ALV 150320P00060000 P 03/20/15 60.0 0.00 3.20
ALV 150320P00065000 P 03/20/15 65.0 0.00 3.20
ALV 150320P00070000 P 03/20/15 70.0 0.00 3.30
ALV 150320P00075000 P 03/20/15 75.0 0.00 3.40
ALV 150320P00080000 P 03/20/15 80.0 0.00 3.60
ALV 150320P00085000 P 03/20/15 85.0 0.00 3.90
ALV 150320P00090000 P 03/20/15 90.0 0.80 3.00
ALV 150320P00095000 P 03/20/15 95.0 0.90 5.50
ALV 150320P00100000 P 03/20/15 100.0 3.00 5.70
ALV 150320P00105000 P 03/20/15 105.0 5.50 8.10
ALV 150320P00110000 P 03/20/15 110.0 8.00 12.00
ALV 150320P00115000 P 03/20/15 115.0 12.10 16.20
ALV 150320P00120000 P 03/20/15 120.0 16.60 20.00
ALV 150320P00125000 P 03/20/15 125.0 21.20 24.80
ALV 150320P00130000 P 03/20/15 130.0 25.90 29.90
ALV 150320P00135000 P 03/20/15 135.0 30.50 34.50
ALV 150320P00140000 P 03/20/15 140.0 35.30 39.40
ALV 150320P00145000 P 03/20/15 145.0 40.10 44.30
ALV 150320P00150000 P 03/20/15 150.0 45.00 49.20

OPRA data is delayed 15 minutes.