Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Autoliv Inc (ALV)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 140816C00060000 C 08/16/14 60.0 40.60 44.90
ALV 140816C00065000 C 08/16/14 65.0 35.60 39.90
ALV 140816C00070000 C 08/16/14 70.0 30.90 34.90
ALV 140816C00075000 C 08/16/14 75.0 25.90 30.10
ALV 140816C00080000 C 08/16/14 80.0 20.80 25.10
ALV 140816C00085000 C 08/16/14 85.0 15.90 20.20
ALV 140816C00090000 C 08/16/14 90.0 10.80 15.20
ALV 140816C00095000 C 08/16/14 95.0 6.40 9.40
ALV 140816C00100000 C 08/16/14 100.0 3.50 3.90
ALV 140816C00105000 C 08/16/14 105.0 0.90 1.10
ALV 140816C00110000 C 08/16/14 110.0 0.25 0.45
ALV 140816C00115000 C 08/16/14 115.0 0.00 0.25
ALV 140816C00120000 C 08/16/14 120.0 0.00 0.25
ALV 140816C00125000 C 08/16/14 125.0 0.00 0.25
ALV 140816C00130000 C 08/16/14 130.0 0.00 0.25
ALV 140816C00135000 C 08/16/14 135.0 0.00 0.25
ALV 140816C00140000 C 08/16/14 140.0 0.00 0.25
ALV 140816C00145000 C 08/16/14 145.0 0.00 0.25
ALV 140816C00150000 C 08/16/14 150.0 0.00 0.25
ALV 140816P00060000 P 08/16/14 60.0 0.00 0.25
ALV 140816P00065000 P 08/16/14 65.0 0.00 0.25
ALV 140816P00070000 P 08/16/14 70.0 0.00 0.25
ALV 140816P00075000 P 08/16/14 75.0 0.00 0.25
ALV 140816P00080000 P 08/16/14 80.0 0.00 2.45
ALV 140816P00085000 P 08/16/14 85.0 0.00 2.45
ALV 140816P00090000 P 08/16/14 90.0 0.00 0.25
ALV 140816P00095000 P 08/16/14 95.0 0.10 0.40
ALV 140816P00100000 P 08/16/14 100.0 0.70 0.90
ALV 140816P00105000 P 08/16/14 105.0 2.95 3.30
ALV 140816P00110000 P 08/16/14 110.0 6.00 9.20
ALV 140816P00115000 P 08/16/14 115.0 11.50 13.20
ALV 140816P00120000 P 08/16/14 120.0 15.10 19.40
ALV 140816P00125000 P 08/16/14 125.0 20.70 23.30
ALV 140816P00130000 P 08/16/14 130.0 25.30 28.30
ALV 140816P00135000 P 08/16/14 135.0 30.00 34.30
ALV 140816P00140000 P 08/16/14 140.0 35.00 39.30
ALV 140816P00145000 P 08/16/14 145.0 40.00 44.30
ALV 140816P00150000 P 08/16/14 150.0 45.00 49.30
ALV 140920C00060000 C 09/20/14 60.0 40.90 45.00
ALV 140920C00065000 C 09/20/14 65.0 35.90 40.00
ALV 140920C00070000 C 09/20/14 70.0 30.80 34.90
ALV 140920C00075000 C 09/20/14 75.0 25.80 30.10
ALV 140920C00080000 C 09/20/14 80.0 20.80 25.10
ALV 140920C00085000 C 09/20/14 85.0 15.70 20.10
ALV 140920C00090000 C 09/20/14 90.0 10.80 15.10
ALV 140920C00095000 C 09/20/14 95.0 7.80 9.50
ALV 140920C00100000 C 09/20/14 100.0 4.10 4.60
ALV 140920C00105000 C 09/20/14 105.0 1.60 1.85
ALV 140920C00110000 C 09/20/14 110.0 0.55 0.85
ALV 140920C00115000 C 09/20/14 115.0 0.15 1.05
ALV 140920C00120000 C 09/20/14 120.0 0.05 0.90
ALV 140920C00125000 C 09/20/14 125.0 0.00 0.25
ALV 140920C00130000 C 09/20/14 130.0 0.00 0.25
ALV 140920C00135000 C 09/20/14 135.0 0.00 0.25
ALV 140920C00140000 C 09/20/14 140.0 0.00 0.25
ALV 140920P00060000 P 09/20/14 60.0 0.00 0.25
ALV 140920P00065000 P 09/20/14 65.0 0.00 0.25
ALV 140920P00070000 P 09/20/14 70.0 0.00 0.25
ALV 140920P00075000 P 09/20/14 75.0 0.00 0.25
ALV 140920P00080000 P 09/20/14 80.0 0.00 0.25
ALV 140920P00085000 P 09/20/14 85.0 0.05 0.40
ALV 140920P00090000 P 09/20/14 90.0 0.15 0.50
ALV 140920P00095000 P 09/20/14 95.0 0.45 0.90
ALV 140920P00100000 P 09/20/14 100.0 1.65 1.90
ALV 140920P00105000 P 09/20/14 105.0 4.00 4.40
ALV 140920P00110000 P 09/20/14 110.0 7.10 9.70
ALV 140920P00115000 P 09/20/14 115.0 11.80 13.80
ALV 140920P00120000 P 09/20/14 120.0 16.30 19.70
ALV 140920P00125000 P 09/20/14 125.0 21.90 23.50
ALV 140920P00130000 P 09/20/14 130.0 26.90 28.70
ALV 140920P00135000 P 09/20/14 135.0 30.60 34.70
ALV 140920P00140000 P 09/20/14 140.0 35.60 40.00
ALV 141220C00060000 C 12/20/14 60.0 40.70 44.80
ALV 141220C00065000 C 12/20/14 65.0 35.70 40.00
ALV 141220C00070000 C 12/20/14 70.0 30.90 34.80
ALV 141220C00075000 C 12/20/14 75.0 25.80 29.90
ALV 141220C00080000 C 12/20/14 80.0 21.00 24.90
ALV 141220C00085000 C 12/20/14 85.0 16.20 20.00
ALV 141220C00090000 C 12/20/14 90.0 11.60 15.40
ALV 141220C00095000 C 12/20/14 95.0 7.30 11.20
ALV 141220C00100000 C 12/20/14 100.0 5.30 6.20
ALV 141220C00105000 C 12/20/14 105.0 2.60 3.60
ALV 141220C00110000 C 12/20/14 110.0 0.95 3.60
ALV 141220C00115000 C 12/20/14 115.0 0.00 4.00
ALV 141220C00120000 C 12/20/14 120.0 0.00 4.10
ALV 141220C00125000 C 12/20/14 125.0 0.00 3.60
ALV 141220C00130000 C 12/20/14 130.0 0.00 3.60
ALV 141220C00135000 C 12/20/14 135.0 0.00 3.50
ALV 141220C00140000 C 12/20/14 140.0 0.00 4.10
ALV 141220P00060000 P 12/20/14 60.0 0.00 3.60
ALV 141220P00065000 P 12/20/14 65.0 0.00 3.60
ALV 141220P00070000 P 12/20/14 70.0 0.00 3.70
ALV 141220P00075000 P 12/20/14 75.0 0.00 2.65
ALV 141220P00080000 P 12/20/14 80.0 0.00 3.80
ALV 141220P00085000 P 12/20/14 85.0 0.20 4.30
ALV 141220P00090000 P 12/20/14 90.0 0.80 2.60
ALV 141220P00095000 P 12/20/14 95.0 1.45 4.80
ALV 141220P00100000 P 12/20/14 100.0 2.95 3.90
ALV 141220P00105000 P 12/20/14 105.0 5.30 6.40
ALV 141220P00110000 P 12/20/14 110.0 8.00 11.70
ALV 141220P00115000 P 12/20/14 115.0 12.10 16.20
ALV 141220P00120000 P 12/20/14 120.0 16.60 20.70
ALV 141220P00125000 P 12/20/14 125.0 21.50 25.50
ALV 141220P00130000 P 12/20/14 130.0 26.40 30.30
ALV 141220P00135000 P 12/20/14 135.0 31.30 35.30
ALV 141220P00140000 P 12/20/14 140.0 36.10 40.20
ALV 150320C00060000 C 03/20/15 60.0 40.70 45.00
ALV 150320C00065000 C 03/20/15 65.0 35.70 40.00
ALV 150320C00070000 C 03/20/15 70.0 30.90 35.10
ALV 150320C00075000 C 03/20/15 75.0 25.80 30.10
ALV 150320C00080000 C 03/20/15 80.0 21.00 25.30
ALV 150320C00085000 C 03/20/15 85.0 16.30 20.20
ALV 150320C00090000 C 03/20/15 90.0 12.10 15.80
ALV 150320C00095000 C 03/20/15 95.0 9.00 12.00
ALV 150320C00100000 C 03/20/15 100.0 6.10 7.70
ALV 150320C00105000 C 03/20/15 105.0 3.40 5.30
ALV 150320C00110000 C 03/20/15 110.0 1.20 5.10
ALV 150320C00115000 C 03/20/15 115.0 0.35 4.80
ALV 150320C00120000 C 03/20/15 120.0 0.00 2.90
ALV 150320C00125000 C 03/20/15 125.0 0.00 4.80
ALV 150320C00130000 C 03/20/15 130.0 0.00 1.75
ALV 150320C00135000 C 03/20/15 135.0 0.00 3.40
ALV 150320C00140000 C 03/20/15 140.0 0.00 2.95
ALV 150320C00145000 C 03/20/15 145.0 0.00 1.95
ALV 150320C00150000 C 03/20/15 150.0 0.00 1.70
ALV 150320P00060000 P 03/20/15 60.0 0.00 4.60
ALV 150320P00065000 P 03/20/15 65.0 0.00 3.00
ALV 150320P00070000 P 03/20/15 70.0 0.00 3.10
ALV 150320P00075000 P 03/20/15 75.0 0.00 3.20
ALV 150320P00080000 P 03/20/15 80.0 0.00 3.40
ALV 150320P00085000 P 03/20/15 85.0 0.00 3.70
ALV 150320P00090000 P 03/20/15 90.0 1.25 4.10
ALV 150320P00095000 P 03/20/15 95.0 2.10 5.60
ALV 150320P00100000 P 03/20/15 100.0 4.40 6.00
ALV 150320P00105000 P 03/20/15 105.0 6.60 8.50
ALV 150320P00110000 P 03/20/15 110.0 9.60 13.30
ALV 150320P00115000 P 03/20/15 115.0 12.90 17.00
ALV 150320P00120000 P 03/20/15 120.0 17.40 21.60
ALV 150320P00125000 P 03/20/15 125.0 22.00 26.10
ALV 150320P00130000 P 03/20/15 130.0 26.90 30.80
ALV 150320P00135000 P 03/20/15 135.0 31.70 35.70
ALV 150320P00140000 P 03/20/15 140.0 36.50 40.90
ALV 150320P00145000 P 03/20/15 145.0 41.40 45.80
ALV 150320P00150000 P 03/20/15 150.0 46.40 50.70

OPRA data is delayed 15 minutes.