Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Autoliv Inc (ALV)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 170217C00065000 C 02/17/17 65.0 46.20 49.50
ALV 170217C00070000 C 02/17/17 70.0 41.00 45.30
ALV 170217C00075000 C 02/17/17 75.0 36.10 40.50
ALV 170217C00080000 C 02/17/17 80.0 31.10 35.50
ALV 170217C00085000 C 02/17/17 85.0 26.10 30.20
ALV 170217C00090000 C 02/17/17 90.0 21.20 25.20
ALV 170217C00095000 C 02/17/17 95.0 16.30 20.50
ALV 170217C00100000 C 02/17/17 100.0 12.10 14.70
ALV 170217C00105000 C 02/17/17 105.0 9.00 10.20
ALV 170217C00110000 C 02/17/17 110.0 5.20 5.80
ALV 170217C00115000 C 02/17/17 115.0 2.45 2.90
ALV 170217C00120000 C 02/17/17 120.0 0.95 1.20
ALV 170217C00125000 C 02/17/17 125.0 0.25 0.70
ALV 170217C00130000 C 02/17/17 130.0 0.00 0.50
ALV 170217C00135000 C 02/17/17 135.0 0.00 5.00
ALV 170217C00140000 C 02/17/17 140.0 0.00 1.55
ALV 170217C00145000 C 02/17/17 145.0 0.00 1.55
ALV 170217C00150000 C 02/17/17 150.0 0.00 1.55
ALV 170217C00155000 C 02/17/17 155.0 0.00 1.55
ALV 170217P00065000 P 02/17/17 65.0 0.00 1.55
ALV 170217P00070000 P 02/17/17 70.0 0.00 5.00
ALV 170217P00075000 P 02/17/17 75.0 0.00 5.00
ALV 170217P00080000 P 02/17/17 80.0 0.00 4.90
ALV 170217P00085000 P 02/17/17 85.0 0.00 1.65
ALV 170217P00090000 P 02/17/17 90.0 0.00 1.70
ALV 170217P00095000 P 02/17/17 95.0 0.00 0.55
ALV 170217P00100000 P 02/17/17 100.0 0.15 0.65
ALV 170217P00105000 P 02/17/17 105.0 1.10 1.40
ALV 170217P00110000 P 02/17/17 110.0 2.25 2.55
ALV 170217P00115000 P 02/17/17 115.0 4.40 4.90
ALV 170217P00120000 P 02/17/17 120.0 7.90 10.00
ALV 170217P00125000 P 02/17/17 125.0 11.60 14.00
ALV 170217P00130000 P 02/17/17 130.0 16.30 18.80
ALV 170217P00135000 P 02/17/17 135.0 20.50 24.60
ALV 170217P00140000 P 02/17/17 140.0 25.50 29.60
ALV 170217P00145000 P 02/17/17 145.0 30.50 34.60
ALV 170217P00150000 P 02/17/17 150.0 35.50 39.60
ALV 170217P00155000 P 02/17/17 155.0 40.90 43.90
ALV 170317C00065000 C 03/17/17 65.0 46.10 49.70
ALV 170317C00070000 C 03/17/17 70.0 41.10 45.40
ALV 170317C00075000 C 03/17/17 75.0 36.10 40.40
ALV 170317C00080000 C 03/17/17 80.0 31.10 35.30
ALV 170317C00085000 C 03/17/17 85.0 26.10 30.30
ALV 170317C00090000 C 03/17/17 90.0 21.20 25.50
ALV 170317C00095000 C 03/17/17 95.0 17.20 19.80
ALV 170317C00100000 C 03/17/17 100.0 12.10 15.00
ALV 170317C00105000 C 03/17/17 105.0 9.70 11.30
ALV 170317C00110000 C 03/17/17 110.0 5.90 6.50
ALV 170317C00115000 C 03/17/17 115.0 3.50 3.80
ALV 170317C00120000 C 03/17/17 120.0 1.55 2.00
ALV 170317C00125000 C 03/17/17 125.0 0.50 1.05
ALV 170317C00130000 C 03/17/17 130.0 0.10 0.75
ALV 170317C00135000 C 03/17/17 135.0 0.00 5.00
ALV 170317C00140000 C 03/17/17 140.0 0.00 5.00
ALV 170317C00145000 C 03/17/17 145.0 0.00 1.55
ALV 170317C00150000 C 03/17/17 150.0 0.00 1.55
ALV 170317C00155000 C 03/17/17 155.0 0.00 1.55
ALV 170317P00065000 P 03/17/17 65.0 0.00 1.60
ALV 170317P00070000 P 03/17/17 70.0 0.00 5.00
ALV 170317P00075000 P 03/17/17 75.0 0.00 0.55
ALV 170317P00080000 P 03/17/17 80.0 0.00 0.50
ALV 170317P00085000 P 03/17/17 85.0 0.00 0.50
ALV 170317P00090000 P 03/17/17 90.0 0.05 0.65
ALV 170317P00095000 P 03/17/17 95.0 0.15 0.75
ALV 170317P00100000 P 03/17/17 100.0 0.85 1.30
ALV 170317P00105000 P 03/17/17 105.0 1.65 2.20
ALV 170317P00110000 P 03/17/17 110.0 3.00 3.50
ALV 170317P00115000 P 03/17/17 115.0 5.30 5.90
ALV 170317P00120000 P 03/17/17 120.0 8.50 10.20
ALV 170317P00125000 P 03/17/17 125.0 11.30 14.70
ALV 170317P00130000 P 03/17/17 130.0 15.70 19.60
ALV 170317P00135000 P 03/17/17 135.0 20.50 24.40
ALV 170317P00140000 P 03/17/17 140.0 25.50 29.20
ALV 170317P00145000 P 03/17/17 145.0 30.70 34.00
ALV 170317P00150000 P 03/17/17 150.0 35.50 39.50
ALV 170317P00155000 P 03/17/17 155.0 39.70 43.80
ALV 170616C00055000 C 06/16/17 55.0 56.10 59.80
ALV 170616C00060000 C 06/16/17 60.0 51.00 55.50
ALV 170616C00065000 C 06/16/17 65.0 46.00 50.50
ALV 170616C00070000 C 06/16/17 70.0 41.60 45.50
ALV 170616C00075000 C 06/16/17 75.0 36.10 40.50
ALV 170616C00080000 C 06/16/17 80.0 31.60 35.50
ALV 170616C00085000 C 06/16/17 85.0 26.40 30.50
ALV 170616C00090000 C 06/16/17 90.0 22.20 25.80
ALV 170616C00095000 C 06/16/17 95.0 18.60 20.20
ALV 170616C00100000 C 06/16/17 100.0 15.10 15.90
ALV 170616C00105000 C 06/16/17 105.0 11.30 12.10
ALV 170616C00110000 C 06/16/17 110.0 8.00 8.90
ALV 170616C00115000 C 06/16/17 115.0 5.40 6.40
ALV 170616C00120000 C 06/16/17 120.0 3.80 4.00
ALV 170616C00125000 C 06/16/17 125.0 2.15 3.10
ALV 170616C00130000 C 06/16/17 130.0 1.30 2.15
ALV 170616C00135000 C 06/16/17 135.0 0.05 1.35
ALV 170616C00140000 C 06/16/17 140.0 0.00 5.00
ALV 170616C00145000 C 06/16/17 145.0 0.10 1.60
ALV 170616P00055000 P 06/16/17 55.0 0.00 2.50
ALV 170616P00060000 P 06/16/17 60.0 0.00 2.55
ALV 170616P00065000 P 06/16/17 65.0 0.00 2.60
ALV 170616P00070000 P 06/16/17 70.0 0.00 5.00
ALV 170616P00075000 P 06/16/17 75.0 0.10 0.80
ALV 170616P00080000 P 06/16/17 80.0 0.15 1.00
ALV 170616P00085000 P 06/16/17 85.0 0.60 2.30
ALV 170616P00090000 P 06/16/17 90.0 1.25 1.80
ALV 170616P00095000 P 06/16/17 95.0 1.70 2.55
ALV 170616P00100000 P 06/16/17 100.0 2.55 3.60
ALV 170616P00105000 P 06/16/17 105.0 4.00 4.70
ALV 170616P00110000 P 06/16/17 110.0 5.80 6.50
ALV 170616P00115000 P 06/16/17 115.0 8.00 9.00
ALV 170616P00120000 P 06/16/17 120.0 11.10 12.40
ALV 170616P00125000 P 06/16/17 125.0 14.90 16.20
ALV 170616P00130000 P 06/16/17 130.0 18.60 20.10
ALV 170616P00135000 P 06/16/17 135.0 22.20 25.40
ALV 170616P00140000 P 06/16/17 140.0 26.60 30.00
ALV 170616P00145000 P 06/16/17 145.0 31.90 34.70

OPRA data is delayed 15 minutes.