Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Autoliv Inc (ALV)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 161021C00060000 C 10/21/16 60.0 46.60 49.90
ALV 161021C00065000 C 10/21/16 65.0 40.60 45.00
ALV 161021C00070000 C 10/21/16 70.0 35.80 40.00
ALV 161021C00075000 C 10/21/16 75.0 30.80 35.00
ALV 161021C00080000 C 10/21/16 80.0 26.00 29.20
ALV 161021C00085000 C 10/21/16 85.0 21.70 24.20
ALV 161021C00090000 C 10/21/16 90.0 16.70 19.00
ALV 161021C00095000 C 10/21/16 95.0 11.50 14.00
ALV 161021C00100000 C 10/21/16 100.0 7.10 9.00
ALV 161021C00105000 C 10/21/16 105.0 3.50 3.90
ALV 161021C00110000 C 10/21/16 110.0 0.95 1.35
ALV 161021C00115000 C 10/21/16 115.0 0.10 0.40
ALV 161021C00120000 C 10/21/16 120.0 0.00 0.50
ALV 161021C00125000 C 10/21/16 125.0 0.00 0.85
ALV 161021C00130000 C 10/21/16 130.0 0.00 0.85
ALV 161021C00135000 C 10/21/16 135.0 0.00 0.85
ALV 161021C00140000 C 10/21/16 140.0 0.00 0.70
ALV 161021C00145000 C 10/21/16 145.0 0.00 0.85
ALV 161021C00150000 C 10/21/16 150.0 0.00 0.70
ALV 161021P00060000 P 10/21/16 60.0 0.00 0.70
ALV 161021P00065000 P 10/21/16 65.0 0.00 0.85
ALV 161021P00070000 P 10/21/16 70.0 0.00 0.75
ALV 161021P00075000 P 10/21/16 75.0 0.00 0.80
ALV 161021P00080000 P 10/21/16 80.0 0.00 0.75
ALV 161021P00085000 P 10/21/16 85.0 0.00 0.75
ALV 161021P00090000 P 10/21/16 90.0 0.00 0.55
ALV 161021P00095000 P 10/21/16 95.0 0.05 0.60
ALV 161021P00100000 P 10/21/16 100.0 0.40 0.75
ALV 161021P00105000 P 10/21/16 105.0 1.20 1.60
ALV 161021P00110000 P 10/21/16 110.0 3.60 4.00
ALV 161021P00115000 P 10/21/16 115.0 6.60 8.70
ALV 161021P00120000 P 10/21/16 120.0 11.40 13.30
ALV 161021P00125000 P 10/21/16 125.0 16.40 18.30
ALV 161021P00130000 P 10/21/16 130.0 20.00 23.40
ALV 161021P00135000 P 10/21/16 135.0 25.00 29.50
ALV 161021P00140000 P 10/21/16 140.0 30.00 34.40
ALV 161021P00145000 P 10/21/16 145.0 35.00 39.50
ALV 161021P00150000 P 10/21/16 150.0 40.20 44.00
ALV 161118C00060000 C 11/18/16 60.0 46.70 48.80
ALV 161118C00065000 C 11/18/16 65.0 41.00 44.00
ALV 161118C00070000 C 11/18/16 70.0 35.50 39.20
ALV 161118C00075000 C 11/18/16 75.0 32.00 34.00
ALV 161118C00080000 C 11/18/16 80.0 25.80 29.30
ALV 161118C00085000 C 11/18/16 85.0 20.90 24.40
ALV 161118C00090000 C 11/18/16 90.0 15.50 20.00
ALV 161118C00095000 C 11/18/16 95.0 12.70 14.50
ALV 161118C00100000 C 11/18/16 100.0 8.60 10.00
ALV 161118C00105000 C 11/18/16 105.0 5.10 5.60
ALV 161118C00110000 C 11/18/16 110.0 2.60 3.00
ALV 161118C00115000 C 11/18/16 115.0 1.15 1.65
ALV 161118C00120000 C 11/18/16 120.0 0.30 0.75
ALV 161118C00125000 C 11/18/16 125.0 0.05 0.70
ALV 161118C00130000 C 11/18/16 130.0 0.00 0.45
ALV 161118C00135000 C 11/18/16 135.0 0.00 0.50
ALV 161118C00140000 C 11/18/16 140.0 0.00 0.50
ALV 161118C00145000 C 11/18/16 145.0 0.00 0.45
ALV 161118C00150000 C 11/18/16 150.0 0.00 0.45
ALV 161118P00060000 P 11/18/16 60.0 0.00 0.55
ALV 161118P00065000 P 11/18/16 65.0 0.00 0.60
ALV 161118P00070000 P 11/18/16 70.0 0.00 0.60
ALV 161118P00075000 P 11/18/16 75.0 0.00 0.50
ALV 161118P00080000 P 11/18/16 80.0 0.05 0.55
ALV 161118P00085000 P 11/18/16 85.0 0.15 0.65
ALV 161118P00090000 P 11/18/16 90.0 0.30 1.00
ALV 161118P00095000 P 11/18/16 95.0 0.70 1.35
ALV 161118P00100000 P 11/18/16 100.0 1.45 1.90
ALV 161118P00105000 P 11/18/16 105.0 3.10 3.70
ALV 161118P00110000 P 11/18/16 110.0 5.50 6.20
ALV 161118P00115000 P 11/18/16 115.0 8.30 9.90
ALV 161118P00120000 P 11/18/16 120.0 12.50 14.20
ALV 161118P00125000 P 11/18/16 125.0 16.90 18.90
ALV 161118P00130000 P 11/18/16 130.0 21.80 24.30
ALV 161118P00135000 P 11/18/16 135.0 26.00 29.10
ALV 161118P00140000 P 11/18/16 140.0 31.50 33.80
ALV 161118P00145000 P 11/18/16 145.0 35.50 39.50
ALV 161118P00150000 P 11/18/16 150.0 40.60 44.60
ALV 161216C00060000 C 12/16/16 60.0 46.60 48.80
ALV 161216C00065000 C 12/16/16 65.0 41.60 45.50
ALV 161216C00070000 C 12/16/16 70.0 36.60 39.20
ALV 161216C00075000 C 12/16/16 75.0 32.00 34.20
ALV 161216C00080000 C 12/16/16 80.0 27.10 29.30
ALV 161216C00085000 C 12/16/16 85.0 22.10 25.50
ALV 161216C00090000 C 12/16/16 90.0 17.20 19.40
ALV 161216C00095000 C 12/16/16 95.0 12.70 15.20
ALV 161216C00100000 C 12/16/16 100.0 8.90 10.30
ALV 161216C00105000 C 12/16/16 105.0 5.60 6.20
ALV 161216C00110000 C 12/16/16 110.0 3.00 3.60
ALV 161216C00115000 C 12/16/16 115.0 1.50 2.05
ALV 161216C00120000 C 12/16/16 120.0 0.40 1.00
ALV 161216C00125000 C 12/16/16 125.0 0.15 0.50
ALV 161216C00130000 C 12/16/16 130.0 0.00 0.50
ALV 161216C00135000 C 12/16/16 135.0 0.00 0.55
ALV 161216C00140000 C 12/16/16 140.0 0.00 0.55
ALV 161216C00145000 C 12/16/16 145.0 0.00 0.55
ALV 161216C00150000 C 12/16/16 150.0 0.00 0.55
ALV 161216C00155000 C 12/16/16 155.0 0.00 0.55
ALV 161216C00160000 C 12/16/16 160.0 0.00 0.55
ALV 161216P00060000 P 12/16/16 60.0 0.00 0.65
ALV 161216P00065000 P 12/16/16 65.0 0.00 0.70
ALV 161216P00070000 P 12/16/16 70.0 0.00 0.50
ALV 161216P00075000 P 12/16/16 75.0 0.00 0.50
ALV 161216P00080000 P 12/16/16 80.0 0.10 0.60
ALV 161216P00085000 P 12/16/16 85.0 0.25 0.95
ALV 161216P00090000 P 12/16/16 90.0 0.60 1.25
ALV 161216P00095000 P 12/16/16 95.0 1.05 1.60
ALV 161216P00100000 P 12/16/16 100.0 2.25 2.55
ALV 161216P00105000 P 12/16/16 105.0 3.80 4.10
ALV 161216P00110000 P 12/16/16 110.0 6.30 6.90
ALV 161216P00115000 P 12/16/16 115.0 9.20 10.60
ALV 161216P00120000 P 12/16/16 120.0 12.60 14.40
ALV 161216P00125000 P 12/16/16 125.0 16.70 19.40
ALV 161216P00130000 P 12/16/16 130.0 20.50 24.70
ALV 161216P00135000 P 12/16/16 135.0 27.00 28.80
ALV 161216P00140000 P 12/16/16 140.0 30.50 35.00
ALV 161216P00145000 P 12/16/16 145.0 36.90 38.70
ALV 161216P00150000 P 12/16/16 150.0 40.50 44.90
ALV 161216P00155000 P 12/16/16 155.0 45.50 50.00
ALV 161216P00160000 P 12/16/16 160.0 50.50 54.50
ALV 170317C00065000 C 03/17/17 65.0 41.90 45.30
ALV 170317C00070000 C 03/17/17 70.0 36.90 40.50
ALV 170317C00075000 C 03/17/17 75.0 32.00 35.50
ALV 170317C00080000 C 03/17/17 80.0 27.00 29.30
ALV 170317C00085000 C 03/17/17 85.0 22.40 25.10
ALV 170317C00090000 C 03/17/17 90.0 18.20 20.20
ALV 170317C00095000 C 03/17/17 95.0 14.10 15.30
ALV 170317C00100000 C 03/17/17 100.0 10.30 11.70
ALV 170317C00105000 C 03/17/17 105.0 7.60 8.40
ALV 170317C00110000 C 03/17/17 110.0 5.20 6.00
ALV 170317C00115000 C 03/17/17 115.0 3.10 4.10
ALV 170317C00120000 C 03/17/17 120.0 1.85 2.75
ALV 170317C00125000 C 03/17/17 125.0 1.05 1.75
ALV 170317C00130000 C 03/17/17 130.0 0.55 1.40
ALV 170317C00135000 C 03/17/17 135.0 0.20 1.15
ALV 170317C00140000 C 03/17/17 140.0 0.05 0.95
ALV 170317C00145000 C 03/17/17 145.0 0.00 0.85
ALV 170317C00150000 C 03/17/17 150.0 0.00 0.80
ALV 170317C00155000 C 03/17/17 155.0 0.00 0.75
ALV 170317P00065000 P 03/17/17 65.0 0.15 1.15
ALV 170317P00070000 P 03/17/17 70.0 0.30 1.25
ALV 170317P00075000 P 03/17/17 75.0 0.45 1.40
ALV 170317P00080000 P 03/17/17 80.0 0.70 1.45
ALV 170317P00085000 P 03/17/17 85.0 0.50 2.05
ALV 170317P00090000 P 03/17/17 90.0 1.75 2.65
ALV 170317P00095000 P 03/17/17 95.0 2.75 3.40
ALV 170317P00100000 P 03/17/17 100.0 4.20 4.80
ALV 170317P00105000 P 03/17/17 105.0 6.00 6.70
ALV 170317P00110000 P 03/17/17 110.0 8.20 9.50
ALV 170317P00115000 P 03/17/17 115.0 11.40 12.80
ALV 170317P00120000 P 03/17/17 120.0 14.40 16.30
ALV 170317P00125000 P 03/17/17 125.0 18.30 20.50
ALV 170317P00130000 P 03/17/17 130.0 22.80 24.90
ALV 170317P00135000 P 03/17/17 135.0 27.60 30.10
ALV 170317P00140000 P 03/17/17 140.0 31.00 35.00
ALV 170317P00145000 P 03/17/17 145.0 36.00 39.70
ALV 170317P00150000 P 03/17/17 150.0 41.90 44.40
ALV 170317P00155000 P 03/17/17 155.0 46.90 49.20

OPRA data is delayed 15 minutes.