Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Autoliv Inc (ALV)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 140920C00060000 C 09/20/14 60.0 35.50 40.00
ALV 140920C00065000 C 09/20/14 65.0 30.90 35.00
ALV 140920C00070000 C 09/20/14 70.0 25.50 30.00
ALV 140920C00075000 C 09/20/14 75.0 20.70 24.90
ALV 140920C00080000 C 09/20/14 80.0 16.20 19.90
ALV 140920C00085000 C 09/20/14 85.0 11.70 15.00
ALV 140920C00090000 C 09/20/14 90.0 7.20 10.00
ALV 140920C00095000 C 09/20/14 95.0 2.30 4.50
ALV 140920C00100000 C 09/20/14 100.0 0.00 0.10
ALV 140920C00105000 C 09/20/14 105.0 0.00 0.05
ALV 140920C00110000 C 09/20/14 110.0 0.00 0.25
ALV 140920C00115000 C 09/20/14 115.0 0.00 0.25
ALV 140920C00120000 C 09/20/14 120.0 0.00 0.25
ALV 140920C00125000 C 09/20/14 125.0 0.00 0.25
ALV 140920C00130000 C 09/20/14 130.0 0.00 0.25
ALV 140920C00135000 C 09/20/14 135.0 0.00 0.25
ALV 140920C00140000 C 09/20/14 140.0 0.00 0.25
ALV 140920P00060000 P 09/20/14 60.0 0.00 0.25
ALV 140920P00065000 P 09/20/14 65.0 0.00 0.25
ALV 140920P00070000 P 09/20/14 70.0 0.00 0.25
ALV 140920P00075000 P 09/20/14 75.0 0.00 0.25
ALV 140920P00080000 P 09/20/14 80.0 0.00 0.25
ALV 140920P00085000 P 09/20/14 85.0 0.00 0.20
ALV 140920P00090000 P 09/20/14 90.0 0.00 0.20
ALV 140920P00095000 P 09/20/14 95.0 0.00 0.05
ALV 140920P00100000 P 09/20/14 100.0 2.45 2.60
ALV 140920P00105000 P 09/20/14 105.0 5.00 7.70
ALV 140920P00110000 P 09/20/14 110.0 10.00 13.00
ALV 140920P00115000 P 09/20/14 115.0 15.00 18.20
ALV 140920P00120000 P 09/20/14 120.0 20.20 23.90
ALV 140920P00125000 P 09/20/14 125.0 25.00 29.70
ALV 140920P00130000 P 09/20/14 130.0 30.00 34.50
ALV 140920P00135000 P 09/20/14 135.0 35.20 39.70
ALV 140920P00140000 P 09/20/14 140.0 40.20 44.70
ALV 141018C00055000 C 10/18/14 55.0 40.40 44.90
ALV 141018C00060000 C 10/18/14 60.0 35.40 40.00
ALV 141018C00065000 C 10/18/14 65.0 30.50 35.00
ALV 141018C00070000 C 10/18/14 70.0 26.20 30.00
ALV 141018C00075000 C 10/18/14 75.0 21.30 25.10
ALV 141018C00080000 C 10/18/14 80.0 16.80 20.30
ALV 141018C00085000 C 10/18/14 85.0 12.50 15.30
ALV 141018C00090000 C 10/18/14 90.0 7.30 10.50
ALV 141018C00095000 C 10/18/14 95.0 3.90 4.50
ALV 141018C00100000 C 10/18/14 100.0 1.30 1.45
ALV 141018C00105000 C 10/18/14 105.0 0.40 0.80
ALV 141018C00110000 C 10/18/14 110.0 0.15 0.20
ALV 141018C00115000 C 10/18/14 115.0 0.00 0.25
ALV 141018C00120000 C 10/18/14 120.0 0.00 0.25
ALV 141018C00125000 C 10/18/14 125.0 0.00 0.25
ALV 141018C00130000 C 10/18/14 130.0 0.00 0.25
ALV 141018C00135000 C 10/18/14 135.0 0.00 0.25
ALV 141018C00140000 C 10/18/14 140.0 0.00 0.25
ALV 141018C00145000 C 10/18/14 145.0 0.00 0.25
ALV 141018P00055000 P 10/18/14 55.0 0.00 0.25
ALV 141018P00060000 P 10/18/14 60.0 0.00 0.25
ALV 141018P00065000 P 10/18/14 65.0 0.00 0.25
ALV 141018P00070000 P 10/18/14 70.0 0.00 0.25
ALV 141018P00075000 P 10/18/14 75.0 0.00 0.25
ALV 141018P00080000 P 10/18/14 80.0 0.00 0.30
ALV 141018P00085000 P 10/18/14 85.0 0.10 0.50
ALV 141018P00090000 P 10/18/14 90.0 0.55 0.80
ALV 141018P00095000 P 10/18/14 95.0 1.40 1.60
ALV 141018P00100000 P 10/18/14 100.0 3.60 3.90
ALV 141018P00105000 P 10/18/14 105.0 5.70 8.10
ALV 141018P00110000 P 10/18/14 110.0 10.20 13.20
ALV 141018P00115000 P 10/18/14 115.0 15.20 18.10
ALV 141018P00120000 P 10/18/14 120.0 20.00 23.50
ALV 141018P00125000 P 10/18/14 125.0 25.20 28.40
ALV 141018P00130000 P 10/18/14 130.0 30.20 34.70
ALV 141018P00135000 P 10/18/14 135.0 35.20 39.70
ALV 141018P00140000 P 10/18/14 140.0 40.20 44.70
ALV 141018P00145000 P 10/18/14 145.0 45.00 49.70
ALV 141220C00060000 C 12/20/14 60.0 35.90 40.10
ALV 141220C00065000 C 12/20/14 65.0 30.70 35.30
ALV 141220C00070000 C 12/20/14 70.0 25.80 30.20
ALV 141220C00075000 C 12/20/14 75.0 21.30 25.40
ALV 141220C00080000 C 12/20/14 80.0 16.90 20.60
ALV 141220C00085000 C 12/20/14 85.0 13.30 15.90
ALV 141220C00090000 C 12/20/14 90.0 8.70 11.60
ALV 141220C00095000 C 12/20/14 95.0 5.30 5.80
ALV 141220C00100000 C 12/20/14 100.0 2.75 3.20
ALV 141220C00105000 C 12/20/14 105.0 1.25 1.75
ALV 141220C00110000 C 12/20/14 110.0 0.15 2.80
ALV 141220C00115000 C 12/20/14 115.0 0.00 4.90
ALV 141220C00120000 C 12/20/14 120.0 0.00 2.15
ALV 141220C00125000 C 12/20/14 125.0 0.00 0.55
ALV 141220C00130000 C 12/20/14 130.0 0.00 2.05
ALV 141220C00135000 C 12/20/14 135.0 0.00 0.25
ALV 141220C00140000 C 12/20/14 140.0 0.00 2.00
ALV 141220P00060000 P 12/20/14 60.0 0.00 3.20
ALV 141220P00065000 P 12/20/14 65.0 0.00 2.30
ALV 141220P00070000 P 12/20/14 70.0 0.20 3.00
ALV 141220P00075000 P 12/20/14 75.0 0.00 3.10
ALV 141220P00080000 P 12/20/14 80.0 0.15 2.80
ALV 141220P00085000 P 12/20/14 85.0 0.65 3.50
ALV 141220P00090000 P 12/20/14 90.0 1.50 3.10
ALV 141220P00095000 P 12/20/14 95.0 3.30 3.60
ALV 141220P00100000 P 12/20/14 100.0 4.90 6.00
ALV 141220P00105000 P 12/20/14 105.0 7.00 9.70
ALV 141220P00110000 P 12/20/14 110.0 11.20 14.20
ALV 141220P00115000 P 12/20/14 115.0 15.90 19.20
ALV 141220P00120000 P 12/20/14 120.0 20.70 23.80
ALV 141220P00125000 P 12/20/14 125.0 25.60 30.20
ALV 141220P00130000 P 12/20/14 130.0 30.60 35.10
ALV 141220P00135000 P 12/20/14 135.0 35.70 40.20
ALV 141220P00140000 P 12/20/14 140.0 40.50 45.00
ALV 150320C00060000 C 03/20/15 60.0 36.70 40.10
ALV 150320C00065000 C 03/20/15 65.0 30.70 35.20
ALV 150320C00070000 C 03/20/15 70.0 26.00 30.30
ALV 150320C00075000 C 03/20/15 75.0 21.60 25.50
ALV 150320C00080000 C 03/20/15 80.0 17.80 21.20
ALV 150320C00085000 C 03/20/15 85.0 13.20 16.60
ALV 150320C00090000 C 03/20/15 90.0 9.10 12.60
ALV 150320C00095000 C 03/20/15 95.0 6.50 8.10
ALV 150320C00100000 C 03/20/15 100.0 3.90 5.60
ALV 150320C00105000 C 03/20/15 105.0 1.65 5.00
ALV 150320C00110000 C 03/20/15 110.0 0.75 4.90
ALV 150320C00115000 C 03/20/15 115.0 0.25 2.80
ALV 150320C00120000 C 03/20/15 120.0 0.00 2.50
ALV 150320C00125000 C 03/20/15 125.0 0.00 4.30
ALV 150320C00130000 C 03/20/15 130.0 0.00 2.80
ALV 150320C00135000 C 03/20/15 135.0 0.00 3.20
ALV 150320C00140000 C 03/20/15 140.0 0.00 1.90
ALV 150320C00145000 C 03/20/15 145.0 0.00 3.90
ALV 150320C00150000 C 03/20/15 150.0 0.00 1.35
ALV 150320P00060000 P 03/20/15 60.0 0.00 0.60
ALV 150320P00065000 P 03/20/15 65.0 0.05 3.30
ALV 150320P00070000 P 03/20/15 70.0 0.15 3.30
ALV 150320P00075000 P 03/20/15 75.0 0.00 4.80
ALV 150320P00080000 P 03/20/15 80.0 0.40 4.80
ALV 150320P00085000 P 03/20/15 85.0 1.00 4.10
ALV 150320P00090000 P 03/20/15 90.0 1.80 4.20
ALV 150320P00095000 P 03/20/15 95.0 3.10 5.20
ALV 150320P00100000 P 03/20/15 100.0 5.60 7.70
ALV 150320P00105000 P 03/20/15 105.0 9.00 11.30
ALV 150320P00110000 P 03/20/15 110.0 12.30 15.20
ALV 150320P00115000 P 03/20/15 115.0 16.90 19.70
ALV 150320P00120000 P 03/20/15 120.0 21.40 24.70
ALV 150320P00125000 P 03/20/15 125.0 26.10 29.60
ALV 150320P00130000 P 03/20/15 130.0 31.20 34.20
ALV 150320P00135000 P 03/20/15 135.0 36.20 40.60
ALV 150320P00140000 P 03/20/15 140.0 41.10 45.60
ALV 150320P00145000 P 03/20/15 145.0 46.00 50.50
ALV 150320P00150000 P 03/20/15 150.0 51.10 55.50

OPRA data is delayed 15 minutes.