Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Autoliv Inc (ALV)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 171117C00080000 C 11/17/17 80.0 41.50 44.40
ALV 171117C00085000 C 11/17/17 85.0 35.90 40.00
ALV 171117C00090000 C 11/17/17 90.0 31.50 34.90
ALV 171117C00095000 C 11/17/17 95.0 26.00 30.10
ALV 171117C00100000 C 11/17/17 100.0 21.80 25.10
ALV 171117C00105000 C 11/17/17 105.0 16.40 20.20
ALV 171117C00110000 C 11/17/17 110.0 13.20 13.80
ALV 171117C00115000 C 11/17/17 115.0 8.40 9.80
ALV 171117C00120000 C 11/17/17 120.0 5.30 5.80
ALV 171117C00125000 C 11/17/17 125.0 2.00 3.10
ALV 171117C00130000 C 11/17/17 130.0 0.95 1.65
ALV 171117C00135000 C 11/17/17 135.0 0.40 0.60
ALV 171117C00140000 C 11/17/17 140.0 0.10 0.25
ALV 171117C00145000 C 11/17/17 145.0 0.00 1.05
ALV 171117C00150000 C 11/17/17 150.0 0.00 1.05
ALV 171117C00155000 C 11/17/17 155.0 0.00 1.05
ALV 171117C00160000 C 11/17/17 160.0 0.00 1.05
ALV 171117C00165000 C 11/17/17 165.0 0.00 0.75
ALV 171117C00170000 C 11/17/17 170.0 0.00 1.05
ALV 171117P00080000 P 11/17/17 80.0 0.00 1.05
ALV 171117P00085000 P 11/17/17 85.0 0.00 1.05
ALV 171117P00090000 P 11/17/17 90.0 0.00 1.05
ALV 171117P00095000 P 11/17/17 95.0 0.00 1.05
ALV 171117P00100000 P 11/17/17 100.0 0.00 0.20
ALV 171117P00105000 P 11/17/17 105.0 0.15 0.35
ALV 171117P00110000 P 11/17/17 110.0 0.35 0.65
ALV 171117P00115000 P 11/17/17 115.0 1.00 1.40
ALV 171117P00120000 P 11/17/17 120.0 2.40 2.80
ALV 171117P00125000 P 11/17/17 125.0 4.70 5.20
ALV 171117P00130000 P 11/17/17 130.0 7.40 9.00
ALV 171117P00135000 P 11/17/17 135.0 12.30 13.00
ALV 171117P00140000 P 11/17/17 140.0 15.50 19.40
ALV 171117P00145000 P 11/17/17 145.0 20.70 23.80
ALV 171117P00150000 P 11/17/17 150.0 25.70 28.90
ALV 171117P00155000 P 11/17/17 155.0 30.70 34.40
ALV 171117P00160000 P 11/17/17 160.0 35.60 39.40
ALV 171117P00165000 P 11/17/17 165.0 40.50 44.40
ALV 171117P00170000 P 11/17/17 170.0 45.90 48.90
ALV 171215C00065000 C 12/15/17 65.0 56.20 58.60
ALV 171215C00070000 C 12/15/17 70.0 50.70 53.50
ALV 171215C00075000 C 12/15/17 75.0 45.70 48.40
ALV 171215C00080000 C 12/15/17 80.0 40.70 43.60
ALV 171215C00085000 C 12/15/17 85.0 36.70 38.90
ALV 171215C00090000 C 12/15/17 90.0 31.10 33.60
ALV 171215C00095000 C 12/15/17 95.0 26.20 29.00
ALV 171215C00100000 C 12/15/17 100.0 22.00 24.10
ALV 171215C00105000 C 12/15/17 105.0 17.70 19.20
ALV 171215C00110000 C 12/15/17 110.0 13.40 14.10
ALV 171215C00115000 C 12/15/17 115.0 9.20 10.30
ALV 171215C00120000 C 12/15/17 120.0 5.60 6.70
ALV 171215C00125000 C 12/15/17 125.0 3.00 3.50
ALV 171215C00130000 C 12/15/17 130.0 1.35 2.30
ALV 171215C00135000 C 12/15/17 135.0 0.65 1.00
ALV 171215C00140000 C 12/15/17 140.0 0.25 0.40
ALV 171215C00145000 C 12/15/17 145.0 0.10 0.20
ALV 171215C00150000 C 12/15/17 150.0 0.00 0.60
ALV 171215C00155000 C 12/15/17 155.0 0.00 1.05
ALV 171215P00065000 P 12/15/17 65.0 0.00 1.05
ALV 171215P00070000 P 12/15/17 70.0 0.00 0.55
ALV 171215P00075000 P 12/15/17 75.0 0.00 1.05
ALV 171215P00080000 P 12/15/17 80.0 0.00 1.05
ALV 171215P00085000 P 12/15/17 85.0 0.00 0.75
ALV 171215P00090000 P 12/15/17 90.0 0.00 0.50
ALV 171215P00095000 P 12/15/17 95.0 0.10 0.25
ALV 171215P00100000 P 12/15/17 100.0 0.15 0.60
ALV 171215P00105000 P 12/15/17 105.0 0.40 0.55
ALV 171215P00110000 P 12/15/17 110.0 0.80 1.05
ALV 171215P00115000 P 12/15/17 115.0 1.65 1.95
ALV 171215P00120000 P 12/15/17 120.0 2.90 3.60
ALV 171215P00125000 P 12/15/17 125.0 5.50 6.00
ALV 171215P00130000 P 12/15/17 130.0 8.90 9.50
ALV 171215P00135000 P 12/15/17 135.0 12.60 13.60
ALV 171215P00140000 P 12/15/17 140.0 17.60 18.70
ALV 171215P00145000 P 12/15/17 145.0 21.00 23.70
ALV 171215P00150000 P 12/15/17 150.0 25.10 28.20
ALV 171215P00155000 P 12/15/17 155.0 31.10 33.10
ALV 180316C00070000 C 03/16/18 70.0 50.60 54.40
ALV 180316C00075000 C 03/16/18 75.0 45.80 49.10
ALV 180316C00080000 C 03/16/18 80.0 40.80 44.50
ALV 180316C00085000 C 03/16/18 85.0 36.50 39.70
ALV 180316C00090000 C 03/16/18 90.0 31.00 34.80
ALV 180316C00095000 C 03/16/18 95.0 26.70 30.30
ALV 180316C00100000 C 03/16/18 100.0 22.70 24.50
ALV 180316C00105000 C 03/16/18 105.0 19.10 20.20
ALV 180316C00110000 C 03/16/18 110.0 14.90 16.10
ALV 180316C00115000 C 03/16/18 115.0 11.50 12.40
ALV 180316C00120000 C 03/16/18 120.0 8.30 9.60
ALV 180316C00125000 C 03/16/18 125.0 5.90 6.60
ALV 180316C00130000 C 03/16/18 130.0 3.80 4.70
ALV 180316C00135000 C 03/16/18 135.0 2.40 3.10
ALV 180316C00140000 C 03/16/18 140.0 1.40 2.10
ALV 180316C00145000 C 03/16/18 145.0 0.90 1.25
ALV 180316C00150000 C 03/16/18 150.0 0.45 0.80
ALV 180316C00155000 C 03/16/18 155.0 0.30 0.60
ALV 180316C00160000 C 03/16/18 160.0 0.10 0.40
ALV 180316P00070000 P 03/16/18 70.0 0.10 0.25
ALV 180316P00075000 P 03/16/18 75.0 0.00 0.40
ALV 180316P00080000 P 03/16/18 80.0 0.25 0.85
ALV 180316P00085000 P 03/16/18 85.0 0.40 0.60
ALV 180316P00090000 P 03/16/18 90.0 0.60 0.85
ALV 180316P00095000 P 03/16/18 95.0 0.85 1.10
ALV 180316P00100000 P 03/16/18 100.0 1.00 1.50
ALV 180316P00105000 P 03/16/18 105.0 1.85 2.30
ALV 180316P00110000 P 03/16/18 110.0 2.85 3.40
ALV 180316P00115000 P 03/16/18 115.0 4.00 4.80
ALV 180316P00120000 P 03/16/18 120.0 5.50 6.70
ALV 180316P00125000 P 03/16/18 125.0 8.50 9.30
ALV 180316P00130000 P 03/16/18 130.0 11.20 12.20
ALV 180316P00135000 P 03/16/18 135.0 15.00 16.00
ALV 180316P00140000 P 03/16/18 140.0 18.70 19.90
ALV 180316P00145000 P 03/16/18 145.0 22.70 24.00
ALV 180316P00150000 P 03/16/18 150.0 26.20 29.80
ALV 180316P00155000 P 03/16/18 155.0 32.00 34.80
ALV 180316P00160000 P 03/16/18 160.0 36.20 39.60

OPRA data is delayed 15 minutes.