Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Autoliv Inc (ALV)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 141018C00055000 C 10/18/14 55.0 38.40 42.90
ALV 141018C00060000 C 10/18/14 60.0 33.60 38.00
ALV 141018C00065000 C 10/18/14 65.0 29.40 32.80
ALV 141018C00070000 C 10/18/14 70.0 24.40 27.80
ALV 141018C00075000 C 10/18/14 75.0 19.40 22.90
ALV 141018C00080000 C 10/18/14 80.0 15.00 17.80
ALV 141018C00085000 C 10/18/14 85.0 10.30 12.70
ALV 141018C00090000 C 10/18/14 90.0 5.90 7.70
ALV 141018C00095000 C 10/18/14 95.0 2.25 2.60
ALV 141018C00100000 C 10/18/14 100.0 0.60 0.75
ALV 141018C00105000 C 10/18/14 105.0 0.05 0.40
ALV 141018C00110000 C 10/18/14 110.0 0.00 0.30
ALV 141018C00115000 C 10/18/14 115.0 0.00 0.45
ALV 141018C00120000 C 10/18/14 120.0 0.00 0.25
ALV 141018C00125000 C 10/18/14 125.0 0.00 0.50
ALV 141018C00130000 C 10/18/14 130.0 0.00 0.50
ALV 141018C00135000 C 10/18/14 135.0 0.00 0.25
ALV 141018C00140000 C 10/18/14 140.0 0.00 0.50
ALV 141018C00145000 C 10/18/14 145.0 0.00 0.25
ALV 141018P00055000 P 10/18/14 55.0 0.00 0.25
ALV 141018P00060000 P 10/18/14 60.0 0.00 0.50
ALV 141018P00065000 P 10/18/14 65.0 0.00 0.45
ALV 141018P00070000 P 10/18/14 70.0 0.00 0.25
ALV 141018P00075000 P 10/18/14 75.0 0.00 0.25
ALV 141018P00080000 P 10/18/14 80.0 0.00 0.25
ALV 141018P00085000 P 10/18/14 85.0 0.10 0.45
ALV 141018P00090000 P 10/18/14 90.0 0.45 0.80
ALV 141018P00095000 P 10/18/14 95.0 1.85 2.00
ALV 141018P00100000 P 10/18/14 100.0 4.80 5.40
ALV 141018P00105000 P 10/18/14 105.0 8.20 10.30
ALV 141018P00110000 P 10/18/14 110.0 12.80 15.30
ALV 141018P00115000 P 10/18/14 115.0 17.70 20.00
ALV 141018P00120000 P 10/18/14 120.0 22.20 25.80
ALV 141018P00125000 P 10/18/14 125.0 27.00 30.80
ALV 141018P00130000 P 10/18/14 130.0 32.00 35.80
ALV 141018P00135000 P 10/18/14 135.0 37.10 41.60
ALV 141018P00140000 P 10/18/14 140.0 42.10 45.90
ALV 141018P00145000 P 10/18/14 145.0 47.20 51.80
ALV 141122C00065000 C 11/22/14 65.0 29.70 33.00
ALV 141122C00070000 C 11/22/14 70.0 25.10 27.90
ALV 141122C00075000 C 11/22/14 75.0 20.10 23.10
ALV 141122C00080000 C 11/22/14 80.0 15.30 18.10
ALV 141122C00085000 C 11/22/14 85.0 11.00 13.10
ALV 141122C00090000 C 11/22/14 90.0 6.50 8.60
ALV 141122C00095000 C 11/22/14 95.0 3.60 4.00
ALV 141122C00100000 C 11/22/14 100.0 1.65 1.85
ALV 141122C00105000 C 11/22/14 105.0 0.65 1.15
ALV 141122C00110000 C 11/22/14 110.0 0.35 1.70
ALV 141122C00115000 C 11/22/14 115.0 0.15 0.45
ALV 141122C00120000 C 11/22/14 120.0 0.05 0.30
ALV 141122C00125000 C 11/22/14 125.0 0.00 0.50
ALV 141122C00130000 C 11/22/14 130.0 0.00 0.50
ALV 141122C00135000 C 11/22/14 135.0 0.00 0.30
ALV 141122P00065000 P 11/22/14 65.0 0.00 0.50
ALV 141122P00070000 P 11/22/14 70.0 0.05 0.50
ALV 141122P00075000 P 11/22/14 75.0 0.15 0.55
ALV 141122P00080000 P 11/22/14 80.0 0.30 0.70
ALV 141122P00085000 P 11/22/14 85.0 0.60 1.10
ALV 141122P00090000 P 11/22/14 90.0 1.45 1.80
ALV 141122P00095000 P 11/22/14 95.0 2.90 3.60
ALV 141122P00100000 P 11/22/14 100.0 5.80 6.90
ALV 141122P00105000 P 11/22/14 105.0 8.50 11.10
ALV 141122P00110000 P 11/22/14 110.0 13.00 15.90
ALV 141122P00115000 P 11/22/14 115.0 18.00 20.80
ALV 141122P00120000 P 11/22/14 120.0 22.90 25.80
ALV 141122P00125000 P 11/22/14 125.0 27.90 30.90
ALV 141122P00130000 P 11/22/14 130.0 32.90 35.90
ALV 141122P00135000 P 11/22/14 135.0 37.90 41.30
ALV 141220C00060000 C 12/20/14 60.0 34.60 37.90
ALV 141220C00065000 C 12/20/14 65.0 29.90 33.00
ALV 141220C00070000 C 12/20/14 70.0 24.60 28.10
ALV 141220C00075000 C 12/20/14 75.0 20.10 23.20
ALV 141220C00080000 C 12/20/14 80.0 15.00 18.40
ALV 141220C00085000 C 12/20/14 85.0 11.10 14.00
ALV 141220C00090000 C 12/20/14 90.0 7.00 9.60
ALV 141220C00095000 C 12/20/14 95.0 3.90 4.50
ALV 141220C00100000 C 12/20/14 100.0 1.80 2.80
ALV 141220C00105000 C 12/20/14 105.0 0.00 1.50
ALV 141220C00110000 C 12/20/14 110.0 0.00 1.80
ALV 141220C00115000 C 12/20/14 115.0 0.10 2.85
ALV 141220C00120000 C 12/20/14 120.0 0.00 1.90
ALV 141220C00125000 C 12/20/14 125.0 0.00 1.85
ALV 141220C00130000 C 12/20/14 130.0 0.00 1.85
ALV 141220C00135000 C 12/20/14 135.0 0.00 1.80
ALV 141220C00140000 C 12/20/14 140.0 0.00 1.05
ALV 141220P00060000 P 12/20/14 60.0 0.00 0.60
ALV 141220P00065000 P 12/20/14 65.0 0.00 2.00
ALV 141220P00070000 P 12/20/14 70.0 0.15 2.15
ALV 141220P00075000 P 12/20/14 75.0 0.10 1.30
ALV 141220P00080000 P 12/20/14 80.0 0.15 2.60
ALV 141220P00085000 P 12/20/14 85.0 0.80 3.50
ALV 141220P00090000 P 12/20/14 90.0 1.70 2.40
ALV 141220P00095000 P 12/20/14 95.0 3.80 4.20
ALV 141220P00100000 P 12/20/14 100.0 6.20 7.70
ALV 141220P00105000 P 12/20/14 105.0 8.80 11.50
ALV 141220P00110000 P 12/20/14 110.0 13.30 16.10
ALV 141220P00115000 P 12/20/14 115.0 18.10 21.30
ALV 141220P00120000 P 12/20/14 120.0 22.90 26.00
ALV 141220P00125000 P 12/20/14 125.0 27.80 31.40
ALV 141220P00130000 P 12/20/14 130.0 32.80 36.30
ALV 141220P00135000 P 12/20/14 135.0 37.80 41.20
ALV 141220P00140000 P 12/20/14 140.0 42.80 46.10
ALV 150320C00060000 C 03/20/15 60.0 33.80 38.00
ALV 150320C00065000 C 03/20/15 65.0 28.90 33.20
ALV 150320C00070000 C 03/20/15 70.0 24.30 28.20
ALV 150320C00075000 C 03/20/15 75.0 19.70 23.50
ALV 150320C00080000 C 03/20/15 80.0 15.40 19.20
ALV 150320C00085000 C 03/20/15 85.0 11.60 14.90
ALV 150320C00090000 C 03/20/15 90.0 7.70 11.60
ALV 150320C00095000 C 03/20/15 95.0 5.30 6.90
ALV 150320C00100000 C 03/20/15 100.0 3.10 5.90
ALV 150320C00105000 C 03/20/15 105.0 1.65 4.80
ALV 150320C00110000 C 03/20/15 110.0 0.75 3.40
ALV 150320C00115000 C 03/20/15 115.0 0.25 3.20
ALV 150320C00120000 C 03/20/15 120.0 0.10 2.30
ALV 150320C00125000 C 03/20/15 125.0 0.00 0.60
ALV 150320C00130000 C 03/20/15 130.0 0.00 0.50
ALV 150320C00135000 C 03/20/15 135.0 0.00 2.95
ALV 150320C00140000 C 03/20/15 140.0 0.00 0.55
ALV 150320C00145000 C 03/20/15 145.0 0.00 0.55
ALV 150320C00150000 C 03/20/15 150.0 0.00 0.55
ALV 150320P00060000 P 03/20/15 60.0 0.00 3.30
ALV 150320P00065000 P 03/20/15 65.0 0.00 2.35
ALV 150320P00070000 P 03/20/15 70.0 0.00 3.50
ALV 150320P00075000 P 03/20/15 75.0 0.00 3.70
ALV 150320P00080000 P 03/20/15 80.0 0.00 4.10
ALV 150320P00085000 P 03/20/15 85.0 0.20 2.90
ALV 150320P00090000 P 03/20/15 90.0 3.10 5.50
ALV 150320P00095000 P 03/20/15 95.0 4.90 6.20
ALV 150320P00100000 P 03/20/15 100.0 7.60 9.80
ALV 150320P00105000 P 03/20/15 105.0 10.80 13.00
ALV 150320P00110000 P 03/20/15 110.0 14.80 17.50
ALV 150320P00115000 P 03/20/15 115.0 19.20 21.90
ALV 150320P00120000 P 03/20/15 120.0 23.40 26.90
ALV 150320P00125000 P 03/20/15 125.0 28.50 31.40
ALV 150320P00130000 P 03/20/15 130.0 33.40 37.50
ALV 150320P00135000 P 03/20/15 135.0 38.30 42.60
ALV 150320P00140000 P 03/20/15 140.0 43.30 47.30
ALV 150320P00145000 P 03/20/15 145.0 48.20 52.50
ALV 150320P00150000 P 03/20/15 150.0 53.20 57.30

OPRA data is delayed 15 minutes.