Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Autoliv Inc (ALV)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 170317C00065000 C 03/17/17 65.0 37.60 41.10
ALV 170317C00070000 C 03/17/17 70.0 32.50 36.10
ALV 170317C00075000 C 03/17/17 75.0 27.70 31.10
ALV 170317C00080000 C 03/17/17 80.0 22.70 26.20
ALV 170317C00085000 C 03/17/17 85.0 18.90 21.50
ALV 170317C00090000 C 03/17/17 90.0 13.90 16.60
ALV 170317C00095000 C 03/17/17 95.0 9.30 11.80
ALV 170317C00100000 C 03/17/17 100.0 6.30 6.60
ALV 170317C00105000 C 03/17/17 105.0 2.55 2.90
ALV 170317C00110000 C 03/17/17 110.0 0.65 0.80
ALV 170317C00115000 C 03/17/17 115.0 0.00 0.50
ALV 170317C00120000 C 03/17/17 120.0 0.00 0.60
ALV 170317C00125000 C 03/17/17 125.0 0.00 0.90
ALV 170317C00130000 C 03/17/17 130.0 0.00 0.85
ALV 170317C00135000 C 03/17/17 135.0 0.00 0.55
ALV 170317C00140000 C 03/17/17 140.0 0.00 0.55
ALV 170317C00145000 C 03/17/17 145.0 0.00 0.55
ALV 170317C00150000 C 03/17/17 150.0 0.00 0.55
ALV 170317C00155000 C 03/17/17 155.0 0.00 0.55
ALV 170317P00065000 P 03/17/17 65.0 0.00 0.90
ALV 170317P00070000 P 03/17/17 70.0 0.00 0.60
ALV 170317P00075000 P 03/17/17 75.0 0.00 0.60
ALV 170317P00080000 P 03/17/17 80.0 0.00 0.90
ALV 170317P00085000 P 03/17/17 85.0 0.00 0.50
ALV 170317P00090000 P 03/17/17 90.0 0.00 0.50
ALV 170317P00095000 P 03/17/17 95.0 0.15 0.25
ALV 170317P00100000 P 03/17/17 100.0 0.55 0.75
ALV 170317P00105000 P 03/17/17 105.0 1.80 2.20
ALV 170317P00110000 P 03/17/17 110.0 4.50 6.00
ALV 170317P00115000 P 03/17/17 115.0 8.90 11.00
ALV 170317P00120000 P 03/17/17 120.0 13.00 16.00
ALV 170317P00125000 P 03/17/17 125.0 18.80 21.00
ALV 170317P00130000 P 03/17/17 130.0 23.90 27.50
ALV 170317P00135000 P 03/17/17 135.0 28.90 32.50
ALV 170317P00140000 P 03/17/17 140.0 33.90 37.50
ALV 170317P00145000 P 03/17/17 145.0 38.90 40.80
ALV 170317P00150000 P 03/17/17 150.0 43.90 47.50
ALV 170317P00155000 P 03/17/17 155.0 48.50 50.70
ALV 170616C00055000 C 06/16/17 55.0 48.90 51.80
ALV 170616C00060000 C 06/16/17 60.0 43.00 47.20
ALV 170616C00065000 C 06/16/17 65.0 38.00 42.10
ALV 170616C00070000 C 06/16/17 70.0 33.00 37.20
ALV 170616C00075000 C 06/16/17 75.0 28.50 32.30
ALV 170616C00080000 C 06/16/17 80.0 23.70 27.90
ALV 170616C00085000 C 06/16/17 85.0 18.50 22.40
ALV 170616C00090000 C 06/16/17 90.0 15.10 17.30
ALV 170616C00095000 C 06/16/17 95.0 12.10 12.80
ALV 170616C00100000 C 06/16/17 100.0 8.30 9.00
ALV 170616C00105000 C 06/16/17 105.0 5.20 6.00
ALV 170616C00110000 C 06/16/17 110.0 3.10 3.60
ALV 170616C00115000 C 06/16/17 115.0 1.55 2.10
ALV 170616C00120000 C 06/16/17 120.0 0.80 1.25
ALV 170616C00125000 C 06/16/17 125.0 0.35 1.00
ALV 170616C00130000 C 06/16/17 130.0 0.05 0.50
ALV 170616C00135000 C 06/16/17 135.0 0.00 0.85
ALV 170616C00140000 C 06/16/17 140.0 0.00 1.10
ALV 170616C00145000 C 06/16/17 145.0 0.00 0.55
ALV 170616P00055000 P 06/16/17 55.0 0.00 0.85
ALV 170616P00060000 P 06/16/17 60.0 0.00 0.50
ALV 170616P00065000 P 06/16/17 65.0 0.00 0.50
ALV 170616P00070000 P 06/16/17 70.0 0.05 0.50
ALV 170616P00075000 P 06/16/17 75.0 0.20 1.00
ALV 170616P00080000 P 06/16/17 80.0 0.35 0.80
ALV 170616P00085000 P 06/16/17 85.0 0.30 1.20
ALV 170616P00090000 P 06/16/17 90.0 1.10 1.75
ALV 170616P00095000 P 06/16/17 95.0 1.95 2.45
ALV 170616P00100000 P 06/16/17 100.0 3.00 3.90
ALV 170616P00105000 P 06/16/17 105.0 5.30 6.00
ALV 170616P00110000 P 06/16/17 110.0 7.90 8.70
ALV 170616P00115000 P 06/16/17 115.0 11.40 13.20
ALV 170616P00120000 P 06/16/17 120.0 15.40 17.30
ALV 170616P00125000 P 06/16/17 125.0 19.40 22.30
ALV 170616P00130000 P 06/16/17 130.0 24.10 27.00
ALV 170616P00135000 P 06/16/17 135.0 28.50 32.50
ALV 170616P00140000 P 06/16/17 140.0 33.30 37.50
ALV 170616P00145000 P 06/16/17 145.0 38.80 42.10
ALV 170915C00070000 C 09/15/17 70.0 33.90 37.00
ALV 170915C00075000 C 09/15/17 75.0 29.20 32.30
ALV 170915C00080000 C 09/15/17 80.0 23.90 27.50
ALV 170915C00085000 C 09/15/17 85.0 20.10 22.30
ALV 170915C00090000 C 09/15/17 90.0 17.40 18.50
ALV 170915C00095000 C 09/15/17 95.0 13.40 14.80
ALV 170915C00100000 C 09/15/17 100.0 9.90 10.60
ALV 170915C00105000 C 09/15/17 105.0 7.00 7.80
ALV 170915C00110000 C 09/15/17 110.0 4.70 5.50
ALV 170915C00115000 C 09/15/17 115.0 3.00 3.90
ALV 170915C00120000 C 09/15/17 120.0 1.90 2.65
ALV 170915C00125000 C 09/15/17 125.0 1.15 1.90
ALV 170915C00130000 C 09/15/17 130.0 0.25 1.25
ALV 170915C00135000 C 09/15/17 135.0 0.35 0.65
ALV 170915C00140000 C 09/15/17 140.0 0.05 1.20
ALV 170915C00145000 C 09/15/17 145.0 0.00 1.10
ALV 170915C00150000 C 09/15/17 150.0 0.00 0.50
ALV 170915C00155000 C 09/15/17 155.0 0.00 1.50
ALV 170915C00160000 C 09/15/17 160.0 0.00 1.45
ALV 170915P00070000 P 09/15/17 70.0 0.30 0.90
ALV 170915P00075000 P 09/15/17 75.0 0.30 1.25
ALV 170915P00080000 P 09/15/17 80.0 0.85 1.20
ALV 170915P00085000 P 09/15/17 85.0 1.70 2.10
ALV 170915P00090000 P 09/15/17 90.0 2.45 3.10
ALV 170915P00095000 P 09/15/17 95.0 3.70 4.30
ALV 170915P00100000 P 09/15/17 100.0 5.40 6.00
ALV 170915P00105000 P 09/15/17 105.0 7.40 8.20
ALV 170915P00110000 P 09/15/17 110.0 10.10 10.90
ALV 170915P00115000 P 09/15/17 115.0 13.40 15.20
ALV 170915P00120000 P 09/15/17 120.0 17.10 19.00
ALV 170915P00125000 P 09/15/17 125.0 21.30 23.30
ALV 170915P00130000 P 09/15/17 130.0 25.30 27.70
ALV 170915P00135000 P 09/15/17 135.0 29.50 32.70
ALV 170915P00140000 P 09/15/17 140.0 35.00 37.50
ALV 170915P00145000 P 09/15/17 145.0 38.80 42.30
ALV 170915P00150000 P 09/15/17 150.0 43.90 47.30
ALV 170915P00155000 P 09/15/17 155.0 48.80 52.30
ALV 170915P00160000 P 09/15/17 160.0 54.10 57.20

OPRA data is delayed 15 minutes.