Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Autoliv Inc (ALV)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALV 160819C00070000 C 08/19/16 70.0 33.10 36.30
ALV 160819C00075000 C 08/19/16 75.0 28.10 31.50
ALV 160819C00080000 C 08/19/16 80.0 23.10 26.50
ALV 160819C00085000 C 08/19/16 85.0 18.10 21.40
ALV 160819C00090000 C 08/19/16 90.0 13.20 16.60
ALV 160819C00095000 C 08/19/16 95.0 8.70 11.30
ALV 160819C00100000 C 08/19/16 100.0 4.70 6.10
ALV 160819C00105000 C 08/19/16 105.0 2.00 2.30
ALV 160819C00110000 C 08/19/16 110.0 0.50 0.80
ALV 160819C00115000 C 08/19/16 115.0 0.05 0.45
ALV 160819C00120000 C 08/19/16 120.0 0.00 0.15
ALV 160819C00125000 C 08/19/16 125.0 0.00 0.45
ALV 160819C00130000 C 08/19/16 130.0 0.00 0.15
ALV 160819C00135000 C 08/19/16 135.0 0.00 0.50
ALV 160819C00140000 C 08/19/16 140.0 0.00 0.50
ALV 160819C00145000 C 08/19/16 145.0 0.00 0.50
ALV 160819C00150000 C 08/19/16 150.0 0.00 0.50
ALV 160819C00155000 C 08/19/16 155.0 0.00 0.50
ALV 160819C00160000 C 08/19/16 160.0 0.00 0.50
ALV 160819P00070000 P 08/19/16 70.0 0.00 0.50
ALV 160819P00075000 P 08/19/16 75.0 0.00 0.50
ALV 160819P00080000 P 08/19/16 80.0 0.00 0.50
ALV 160819P00085000 P 08/19/16 85.0 0.00 0.50
ALV 160819P00090000 P 08/19/16 90.0 0.00 0.35
ALV 160819P00095000 P 08/19/16 95.0 0.35 0.65
ALV 160819P00100000 P 08/19/16 100.0 1.05 1.45
ALV 160819P00105000 P 08/19/16 105.0 3.00 3.60
ALV 160819P00110000 P 08/19/16 110.0 5.40 8.00
ALV 160819P00115000 P 08/19/16 115.0 9.70 12.50
ALV 160819P00120000 P 08/19/16 120.0 14.40 17.30
ALV 160819P00125000 P 08/19/16 125.0 19.30 22.20
ALV 160819P00130000 P 08/19/16 130.0 24.40 27.30
ALV 160819P00135000 P 08/19/16 135.0 29.30 32.30
ALV 160819P00140000 P 08/19/16 140.0 34.40 37.30
ALV 160819P00145000 P 08/19/16 145.0 39.30 42.30
ALV 160819P00150000 P 08/19/16 150.0 44.20 48.20
ALV 160819P00155000 P 08/19/16 155.0 49.30 52.80
ALV 160819P00160000 P 08/19/16 160.0 54.10 57.30
ALV 160916C00060000 C 09/16/16 60.0 43.10 46.20
ALV 160916C00065000 C 09/16/16 65.0 37.10 41.30
ALV 160916C00070000 C 09/16/16 70.0 32.00 36.30
ALV 160916C00075000 C 09/16/16 75.0 27.00 31.30
ALV 160916C00080000 C 09/16/16 80.0 22.00 26.40
ALV 160916C00085000 C 09/16/16 85.0 17.10 21.70
ALV 160916C00090000 C 09/16/16 90.0 13.50 16.70
ALV 160916C00095000 C 09/16/16 95.0 8.90 11.70
ALV 160916C00100000 C 09/16/16 100.0 5.50 6.20
ALV 160916C00105000 C 09/16/16 105.0 2.80 3.20
ALV 160916C00110000 C 09/16/16 110.0 1.10 1.55
ALV 160916C00115000 C 09/16/16 115.0 0.30 0.85
ALV 160916C00120000 C 09/16/16 120.0 0.10 0.40
ALV 160916C00125000 C 09/16/16 125.0 0.00 0.50
ALV 160916C00130000 C 09/16/16 130.0 0.00 0.50
ALV 160916C00135000 C 09/16/16 135.0 0.00 0.50
ALV 160916C00140000 C 09/16/16 140.0 0.00 0.50
ALV 160916C00145000 C 09/16/16 145.0 0.00 0.50
ALV 160916C00150000 C 09/16/16 150.0 0.00 0.50
ALV 160916C00155000 C 09/16/16 155.0 0.00 0.50
ALV 160916P00060000 P 09/16/16 60.0 0.00 0.50
ALV 160916P00065000 P 09/16/16 65.0 0.00 0.50
ALV 160916P00070000 P 09/16/16 70.0 0.00 0.50
ALV 160916P00075000 P 09/16/16 75.0 0.00 0.50
ALV 160916P00080000 P 09/16/16 80.0 0.00 0.50
ALV 160916P00085000 P 09/16/16 85.0 0.10 0.90
ALV 160916P00090000 P 09/16/16 90.0 0.50 0.85
ALV 160916P00095000 P 09/16/16 95.0 0.95 1.40
ALV 160916P00100000 P 09/16/16 100.0 2.10 2.50
ALV 160916P00105000 P 09/16/16 105.0 4.00 4.80
ALV 160916P00110000 P 09/16/16 110.0 6.20 8.90
ALV 160916P00115000 P 09/16/16 115.0 10.10 13.10
ALV 160916P00120000 P 09/16/16 120.0 14.60 17.90
ALV 160916P00125000 P 09/16/16 125.0 19.50 23.80
ALV 160916P00130000 P 09/16/16 130.0 24.40 28.30
ALV 160916P00135000 P 09/16/16 135.0 29.30 32.70
ALV 160916P00140000 P 09/16/16 140.0 34.30 38.90
ALV 160916P00145000 P 09/16/16 145.0 39.40 43.70
ALV 160916P00150000 P 09/16/16 150.0 44.40 48.60
ALV 160916P00155000 P 09/16/16 155.0 49.40 52.80
ALV 161216C00060000 C 12/16/16 60.0 43.40 46.50
ALV 161216C00065000 C 12/16/16 65.0 38.30 41.40
ALV 161216C00070000 C 12/16/16 70.0 32.90 36.50
ALV 161216C00075000 C 12/16/16 75.0 27.90 31.40
ALV 161216C00080000 C 12/16/16 80.0 23.60 26.60
ALV 161216C00085000 C 12/16/16 85.0 19.00 22.10
ALV 161216C00090000 C 12/16/16 90.0 14.40 17.20
ALV 161216C00095000 C 12/16/16 95.0 11.10 12.00
ALV 161216C00100000 C 12/16/16 100.0 7.70 8.60
ALV 161216C00105000 C 12/16/16 105.0 5.00 5.80
ALV 161216C00110000 C 12/16/16 110.0 3.20 3.80
ALV 161216C00115000 C 12/16/16 115.0 1.75 2.45
ALV 161216C00120000 C 12/16/16 120.0 0.10 2.40
ALV 161216C00125000 C 12/16/16 125.0 0.00 2.40
ALV 161216C00130000 C 12/16/16 130.0 0.00 1.65
ALV 161216C00135000 C 12/16/16 135.0 0.00 1.30
ALV 161216C00140000 C 12/16/16 140.0 0.00 0.50
ALV 161216C00145000 C 12/16/16 145.0 0.00 0.50
ALV 161216C00150000 C 12/16/16 150.0 0.00 0.50
ALV 161216C00155000 C 12/16/16 155.0 0.00 0.50
ALV 161216C00160000 C 12/16/16 160.0 0.00 0.50
ALV 161216P00060000 P 12/16/16 60.0 0.00 0.55
ALV 161216P00065000 P 12/16/16 65.0 0.00 0.60
ALV 161216P00070000 P 12/16/16 70.0 0.05 0.75
ALV 161216P00075000 P 12/16/16 75.0 0.00 2.15
ALV 161216P00080000 P 12/16/16 80.0 0.15 2.35
ALV 161216P00085000 P 12/16/16 85.0 1.30 2.20
ALV 161216P00090000 P 12/16/16 90.0 2.00 2.55
ALV 161216P00095000 P 12/16/16 95.0 3.00 3.80
ALV 161216P00100000 P 12/16/16 100.0 4.60 5.50
ALV 161216P00105000 P 12/16/16 105.0 6.90 7.80
ALV 161216P00110000 P 12/16/16 110.0 10.10 10.90
ALV 161216P00115000 P 12/16/16 115.0 12.40 15.50
ALV 161216P00120000 P 12/16/16 120.0 16.70 19.40
ALV 161216P00125000 P 12/16/16 125.0 20.50 23.70
ALV 161216P00130000 P 12/16/16 130.0 25.20 28.30
ALV 161216P00135000 P 12/16/16 135.0 30.20 33.00
ALV 161216P00140000 P 12/16/16 140.0 35.00 37.90
ALV 161216P00145000 P 12/16/16 145.0 39.80 42.80
ALV 161216P00150000 P 12/16/16 150.0 45.00 47.90
ALV 161216P00155000 P 12/16/16 155.0 49.70 52.80
ALV 161216P00160000 P 12/16/16 160.0 54.90 57.70
ALV 170317C00065000 C 03/17/17 65.0 38.30 41.30
ALV 170317C00070000 C 03/17/17 70.0 32.70 36.60
ALV 170317C00075000 C 03/17/17 75.0 28.60 31.60
ALV 170317C00080000 C 03/17/17 80.0 24.00 27.00
ALV 170317C00085000 C 03/17/17 85.0 19.50 22.30
ALV 170317C00090000 C 03/17/17 90.0 15.40 18.40
ALV 170317C00095000 C 03/17/17 95.0 12.30 13.30
ALV 170317C00100000 C 03/17/17 100.0 9.10 10.10
ALV 170317C00105000 C 03/17/17 105.0 6.50 7.50
ALV 170317C00110000 C 03/17/17 110.0 4.50 5.40
ALV 170317C00115000 C 03/17/17 115.0 3.10 3.90
ALV 170317C00120000 C 03/17/17 120.0 1.90 2.90
ALV 170317C00125000 C 03/17/17 125.0 0.10 3.00
ALV 170317C00130000 C 03/17/17 130.0 0.10 1.70
ALV 170317C00135000 C 03/17/17 135.0 0.00 2.55
ALV 170317C00140000 C 03/17/17 140.0 0.00 1.85
ALV 170317C00145000 C 03/17/17 145.0 0.00 1.60
ALV 170317C00150000 C 03/17/17 150.0 0.00 0.50
ALV 170317C00155000 C 03/17/17 155.0 0.00 1.50
ALV 170317P00065000 P 03/17/17 65.0 0.35 1.80
ALV 170317P00070000 P 03/17/17 70.0 0.15 2.65
ALV 170317P00075000 P 03/17/17 75.0 0.20 3.10
ALV 170317P00080000 P 03/17/17 80.0 0.55 3.50
ALV 170317P00085000 P 03/17/17 85.0 2.45 3.20
ALV 170317P00090000 P 03/17/17 90.0 3.40 4.20
ALV 170317P00095000 P 03/17/17 95.0 4.70 5.60
ALV 170317P00100000 P 03/17/17 100.0 6.50 7.60
ALV 170317P00105000 P 03/17/17 105.0 8.90 10.00
ALV 170317P00110000 P 03/17/17 110.0 12.00 13.10
ALV 170317P00115000 P 03/17/17 115.0 15.60 16.60
ALV 170317P00120000 P 03/17/17 120.0 18.20 21.00
ALV 170317P00125000 P 03/17/17 125.0 22.40 25.40
ALV 170317P00130000 P 03/17/17 130.0 26.80 29.60
ALV 170317P00135000 P 03/17/17 135.0 31.50 34.30
ALV 170317P00140000 P 03/17/17 140.0 36.10 39.00
ALV 170317P00145000 P 03/17/17 145.0 40.60 44.30
ALV 170317P00150000 P 03/17/17 150.0 45.40 48.90
ALV 170317P00155000 P 03/17/17 155.0 50.40 53.90

OPRA data is delayed 15 minutes.