Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 180427C00075000 C Apr 27, 2018 75.0 30.50 35.10
ALXN 180427C00080000 C Apr 27, 2018 80.0 25.70 30.20
ALXN 180427C00081000 C Apr 27, 2018 81.0 24.70 29.20
ALXN 180427C00082000 C Apr 27, 2018 82.0 23.90 28.20
ALXN 180427C00083000 C Apr 27, 2018 83.0 22.90 27.30
ALXN 180427C00084000 C Apr 27, 2018 84.0 21.90 26.30
ALXN 180427C00085000 C Apr 27, 2018 85.0 20.90 25.40
ALXN 180427C00086000 C Apr 27, 2018 86.0 19.90 24.40
ALXN 180427C00087000 C Apr 27, 2018 87.0 19.10 23.40
ALXN 180427C00088000 C Apr 27, 2018 88.0 18.10 22.40
ALXN 180427C00089000 C Apr 27, 2018 89.0 17.10 21.40
ALXN 180427C00090000 C Apr 27, 2018 90.0 16.30 20.20
ALXN 180427C00091000 C Apr 27, 2018 91.0 15.30 19.40
ALXN 180427C00092000 C Apr 27, 2018 92.0 14.50 18.20
ALXN 180427C00093000 C Apr 27, 2018 93.0 13.50 17.40
ALXN 180427C00094000 C Apr 27, 2018 94.0 12.70 16.40
ALXN 180427C00095000 C Apr 27, 2018 95.0 11.90 15.60
ALXN 180427C00096000 C Apr 27, 2018 96.0 10.90 14.60
ALXN 180427C00097000 C Apr 27, 2018 97.0 10.20 13.80
ALXN 180427C00097500 C Apr 27, 2018 97.5 9.70 13.20
ALXN 180427C00098000 C Apr 27, 2018 98.0 9.30 12.80
ALXN 180427C00098500 C Apr 27, 2018 98.5 8.90 12.40
ALXN 180427C00099000 C Apr 27, 2018 99.0 8.50 12.00
ALXN 180427C00100000 C Apr 27, 2018 100.0 9.10 10.80
ALXN 180427C00101000 C Apr 27, 2018 101.0 6.90 10.20
ALXN 180427C00102000 C Apr 27, 2018 102.0 6.10 9.40
ALXN 180427C00103000 C Apr 27, 2018 103.0 5.70 8.60
ALXN 180427C00104000 C Apr 27, 2018 104.0 5.10 8.00
ALXN 180427C00105000 C Apr 27, 2018 105.0 5.60 7.40
ALXN 180427C00106000 C Apr 27, 2018 106.0 3.60 6.80
ALXN 180427C00107000 C Apr 27, 2018 107.0 3.30 6.20
ALXN 180427C00108000 C Apr 27, 2018 108.0 3.90 5.60
ALXN 180427C00109000 C Apr 27, 2018 109.0 2.00 5.00
ALXN 180427C00110000 C Apr 27, 2018 110.0 1.30 4.90
ALXN 180427C00111000 C Apr 27, 2018 111.0 2.60 4.90
ALXN 180427C00112000 C Apr 27, 2018 112.0 0.75 3.40
ALXN 180427C00113000 C Apr 27, 2018 113.0 0.90 4.80
ALXN 180427C00114000 C Apr 27, 2018 114.0 0.50 4.50
ALXN 180427C00115000 C Apr 27, 2018 115.0 1.30 4.20
ALXN 180427C00116000 C Apr 27, 2018 116.0 1.00 3.90
ALXN 180427C00117000 C Apr 27, 2018 117.0 0.70 3.60
ALXN 180427C00118000 C Apr 27, 2018 118.0 0.05 3.40
ALXN 180427C00119000 C Apr 27, 2018 119.0 0.05 3.20
ALXN 180427C00120000 C Apr 27, 2018 120.0 0.05 3.10
ALXN 180427C00121000 C Apr 27, 2018 121.0 0.20 0.95
ALXN 180427C00122000 C Apr 27, 2018 122.0 0.00 2.80
ALXN 180427C00123000 C Apr 27, 2018 123.0 0.00 0.60
ALXN 180427C00124000 C Apr 27, 2018 124.0 0.00 2.70
ALXN 180427C00125000 C Apr 27, 2018 125.0 0.00 2.60
ALXN 180427C00126000 C Apr 27, 2018 126.0 0.00 2.60
ALXN 180427C00127000 C Apr 27, 2018 127.0 0.00 2.55
ALXN 180427C00128000 C Apr 27, 2018 128.0 0.00 2.55
ALXN 180427C00129000 C Apr 27, 2018 129.0 0.00 4.80
ALXN 180427C00130000 C Apr 27, 2018 130.0 0.00 0.25
ALXN 180427C00131000 C Apr 27, 2018 131.0 0.00 4.30
ALXN 180427C00132000 C Apr 27, 2018 132.0 0.00 4.80
ALXN 180427C00133000 C Apr 27, 2018 133.0 0.00 4.60
ALXN 180427C00134000 C Apr 27, 2018 134.0 0.00 2.50
ALXN 180427C00135000 C Apr 27, 2018 135.0 0.00 4.50
ALXN 180427C00136000 C Apr 27, 2018 136.0 0.00 2.50
ALXN 180427C00137000 C Apr 27, 2018 137.0 0.00 4.80
ALXN 180427C00138000 C Apr 27, 2018 138.0 0.00 4.60
ALXN 180427C00139000 C Apr 27, 2018 139.0 0.00 4.80
ALXN 180427C00140000 C Apr 27, 2018 140.0 0.00 4.80
ALXN 180427C00141000 C Apr 27, 2018 141.0 0.00 4.60
ALXN 180427C00142000 C Apr 27, 2018 142.0 0.00 4.40
ALXN 180427C00143000 C Apr 27, 2018 143.0 0.00 4.60
ALXN 180427C00144000 C Apr 27, 2018 144.0 0.00 4.80
ALXN 180427C00145000 C Apr 27, 2018 145.0 0.00 4.80
ALXN 180427C00146000 C Apr 27, 2018 146.0 0.00 2.50
ALXN 180427C00147000 C Apr 27, 2018 147.0 0.00 4.80
ALXN 180427C00148000 C Apr 27, 2018 148.0 0.00 4.40
ALXN 180427C00149000 C Apr 27, 2018 149.0 0.00 2.50
ALXN 180427C00150000 C Apr 27, 2018 150.0 0.00 4.80
ALXN 180427C00155000 C Apr 27, 2018 155.0 0.00 4.60
ALXN 180427C00160000 C Apr 27, 2018 160.0 0.00 4.60
ALXN 180427C00165000 C Apr 27, 2018 165.0 0.00 4.80
ALXN 180427C00170000 C Apr 27, 2018 170.0 0.00 2.50
ALXN 180427C00175000 C Apr 27, 2018 175.0 0.00 2.50
ALXN 180427C00180000 C Apr 27, 2018 180.0 0.00 2.50
ALXN 180427P00075000 P Apr 27, 2018 75.0 0.00 4.80
ALXN 180427P00080000 P Apr 27, 2018 80.0 0.00 3.00
ALXN 180427P00081000 P Apr 27, 2018 81.0 0.00 3.00
ALXN 180427P00082000 P Apr 27, 2018 82.0 0.00 4.80
ALXN 180427P00083000 P Apr 27, 2018 83.0 0.00 3.00
ALXN 180427P00084000 P Apr 27, 2018 84.0 0.00 3.10
ALXN 180427P00085000 P Apr 27, 2018 85.0 0.00 4.70
ALXN 180427P00086000 P Apr 27, 2018 86.0 0.00 3.10
ALXN 180427P00087000 P Apr 27, 2018 87.0 0.00 3.10
ALXN 180427P00088000 P Apr 27, 2018 88.0 0.00 2.95
ALXN 180427P00089000 P Apr 27, 2018 89.0 0.00 2.70
ALXN 180427P00090000 P Apr 27, 2018 90.0 0.00 2.95
ALXN 180427P00091000 P Apr 27, 2018 91.0 0.00 3.20
ALXN 180427P00092000 P Apr 27, 2018 92.0 0.10 3.30
ALXN 180427P00093000 P Apr 27, 2018 93.0 0.00 3.30
ALXN 180427P00094000 P Apr 27, 2018 94.0 0.00 3.40
ALXN 180427P00095000 P Apr 27, 2018 95.0 0.05 3.40
ALXN 180427P00096000 P Apr 27, 2018 96.0 0.05 3.50
ALXN 180427P00097000 P Apr 27, 2018 97.0 0.05 3.70
ALXN 180427P00097500 P Apr 27, 2018 97.5 0.55 3.70
ALXN 180427P00098000 P Apr 27, 2018 98.0 0.05 3.80
ALXN 180427P00098500 P Apr 27, 2018 98.5 0.10 3.90
ALXN 180427P00099000 P Apr 27, 2018 99.0 0.05 4.00
ALXN 180427P00100000 P Apr 27, 2018 100.0 1.20 2.00
ALXN 180427P00101000 P Apr 27, 2018 101.0 1.40 4.50
ALXN 180427P00102000 P Apr 27, 2018 102.0 0.90 4.80
ALXN 180427P00103000 P Apr 27, 2018 103.0 2.05 4.90
ALXN 180427P00104000 P Apr 27, 2018 104.0 2.35 4.90
ALXN 180427P00105000 P Apr 27, 2018 105.0 2.75 4.90
ALXN 180427P00106000 P Apr 27, 2018 106.0 3.20 5.00
ALXN 180427P00107000 P Apr 27, 2018 107.0 2.50 5.40
ALXN 180427P00108000 P Apr 27, 2018 108.0 4.00 5.80
ALXN 180427P00109000 P Apr 27, 2018 109.0 4.60 6.40
ALXN 180427P00110000 P Apr 27, 2018 110.0 5.30 7.00
ALXN 180427P00111000 P Apr 27, 2018 111.0 5.70 7.60
ALXN 180427P00112000 P Apr 27, 2018 112.0 5.50 8.20
ALXN 180427P00113000 P Apr 27, 2018 113.0 6.30 9.00
ALXN 180427P00114000 P Apr 27, 2018 114.0 6.90 9.80
ALXN 180427P00115000 P Apr 27, 2018 115.0 7.90 10.60
ALXN 180427P00116000 P Apr 27, 2018 116.0 8.60 11.40
ALXN 180427P00117000 P Apr 27, 2018 117.0 8.90 12.20
ALXN 180427P00118000 P Apr 27, 2018 118.0 9.70 13.00
ALXN 180427P00119000 P Apr 27, 2018 119.0 10.50 14.00
ALXN 180427P00120000 P Apr 27, 2018 120.0 11.90 15.00
ALXN 180427P00121000 P Apr 27, 2018 121.0 12.90 15.80
ALXN 180427P00122000 P Apr 27, 2018 122.0 13.70 16.80
ALXN 180427P00123000 P Apr 27, 2018 123.0 14.50 17.80
ALXN 180427P00124000 P Apr 27, 2018 124.0 14.90 18.80
ALXN 180427P00125000 P Apr 27, 2018 125.0 15.50 19.60
ALXN 180427P00126000 P Apr 27, 2018 126.0 16.30 20.60
ALXN 180427P00127000 P Apr 27, 2018 127.0 17.30 21.60
ALXN 180427P00128000 P Apr 27, 2018 128.0 18.10 22.60
ALXN 180427P00129000 P Apr 27, 2018 129.0 19.10 23.60
ALXN 180427P00130000 P Apr 27, 2018 130.0 20.10 24.60
ALXN 180427P00131000 P Apr 27, 2018 131.0 21.00 25.60
ALXN 180427P00132000 P Apr 27, 2018 132.0 22.00 26.50
ALXN 180427P00133000 P Apr 27, 2018 133.0 23.10 27.60
ALXN 180427P00134000 P Apr 27, 2018 134.0 24.10 28.60
ALXN 180427P00135000 P Apr 27, 2018 135.0 25.10 29.60
ALXN 180427P00136000 P Apr 27, 2018 136.0 26.00 30.50
ALXN 180427P00137000 P Apr 27, 2018 137.0 26.90 31.50
ALXN 180427P00138000 P Apr 27, 2018 138.0 28.00 32.50
ALXN 180427P00139000 P Apr 27, 2018 139.0 29.00 33.50
ALXN 180427P00140000 P Apr 27, 2018 140.0 30.00 34.50
ALXN 180427P00141000 P Apr 27, 2018 141.0 30.90 35.50
ALXN 180427P00142000 P Apr 27, 2018 142.0 32.00 36.50
ALXN 180427P00143000 P Apr 27, 2018 143.0 33.00 37.50
ALXN 180427P00144000 P Apr 27, 2018 144.0 34.00 38.50
ALXN 180427P00145000 P Apr 27, 2018 145.0 35.00 39.50
ALXN 180427P00146000 P Apr 27, 2018 146.0 36.00 40.50
ALXN 180427P00147000 P Apr 27, 2018 147.0 36.90 41.50
ALXN 180427P00148000 P Apr 27, 2018 148.0 38.00 42.50
ALXN 180427P00149000 P Apr 27, 2018 149.0 39.00 43.50
ALXN 180427P00150000 P Apr 27, 2018 150.0 39.90 44.50
ALXN 180427P00155000 P Apr 27, 2018 155.0 45.10 49.60
ALXN 180427P00160000 P Apr 27, 2018 160.0 50.10 54.60
ALXN 180427P00165000 P Apr 27, 2018 165.0 55.10 59.60
ALXN 180427P00170000 P Apr 27, 2018 170.0 60.10 64.60
ALXN 180427P00175000 P Apr 27, 2018 175.0 64.90 69.50
ALXN 180427P00180000 P Apr 27, 2018 180.0 70.10 74.60
ALXN 180504C00075000 C May 04, 2018 75.0 30.70 35.20
ALXN 180504C00080000 C May 04, 2018 80.0 25.70 30.30
ALXN 180504C00085000 C May 04, 2018 85.0 21.10 25.40
ALXN 180504C00090000 C May 04, 2018 90.0 16.30 20.60
ALXN 180504C00095000 C May 04, 2018 95.0 12.10 16.00
ALXN 180504C00097500 C May 04, 2018 97.5 9.90 13.80
ALXN 180504C00098500 C May 04, 2018 98.5 9.40 13.00
ALXN 180504C00099000 C May 04, 2018 99.0 9.10 12.60
ALXN 180504C00100000 C May 04, 2018 100.0 8.50 11.80
ALXN 180504C00101000 C May 04, 2018 101.0 7.70 11.00
ALXN 180504C00102000 C May 04, 2018 102.0 6.60 10.20
ALXN 180504C00103000 C May 04, 2018 103.0 6.60 9.40
ALXN 180504C00104000 C May 04, 2018 104.0 5.90 8.60
ALXN 180504C00105000 C May 04, 2018 105.0 5.20 8.00
ALXN 180504C00106000 C May 04, 2018 106.0 4.70 7.40
ALXN 180504C00107000 C May 04, 2018 107.0 4.10 7.00
ALXN 180504C00108000 C May 04, 2018 108.0 3.60 6.40
ALXN 180504C00109000 C May 04, 2018 109.0 4.10 6.00
ALXN 180504C00110000 C May 04, 2018 110.0 2.80 5.40
ALXN 180504C00111000 C May 04, 2018 111.0 3.30 5.00
ALXN 180504C00112000 C May 04, 2018 112.0 2.80 4.90
ALXN 180504C00113000 C May 04, 2018 113.0 1.80 4.90
ALXN 180504C00114000 C May 04, 2018 114.0 0.60 4.90
ALXN 180504C00115000 C May 04, 2018 115.0 0.50 4.90
ALXN 180504C00116000 C May 04, 2018 116.0 1.50 4.60
ALXN 180504C00117000 C May 04, 2018 117.0 0.10 4.30
ALXN 180504C00118000 C May 04, 2018 118.0 0.05 3.80
ALXN 180504C00119000 C May 04, 2018 119.0 0.05 3.70
ALXN 180504C00120000 C May 04, 2018 120.0 0.05 3.50
ALXN 180504C00121000 C May 04, 2018 121.0 0.05 3.10
ALXN 180504C00122000 C May 04, 2018 122.0 0.05 3.30
ALXN 180504C00123000 C May 04, 2018 123.0 0.05 3.10
ALXN 180504C00124000 C May 04, 2018 124.0 0.00 3.10
ALXN 180504C00125000 C May 04, 2018 125.0 0.25 3.10
ALXN 180504C00126000 C May 04, 2018 126.0 0.00 2.95
ALXN 180504C00127000 C May 04, 2018 127.0 0.00 2.90
ALXN 180504C00128000 C May 04, 2018 128.0 0.00 2.85
ALXN 180504C00129000 C May 04, 2018 129.0 0.05 2.85
ALXN 180504C00130000 C May 04, 2018 130.0 0.00 2.80
ALXN 180504C00131000 C May 04, 2018 131.0 0.00 2.75
ALXN 180504C00132000 C May 04, 2018 132.0 0.00 2.75
ALXN 180504C00133000 C May 04, 2018 133.0 0.00 4.80
ALXN 180504C00135000 C May 04, 2018 135.0 0.00 4.80
ALXN 180504C00140000 C May 04, 2018 140.0 0.00 2.70
ALXN 180504C00145000 C May 04, 2018 145.0 0.00 2.65
ALXN 180504C00150000 C May 04, 2018 150.0 0.00 4.80
ALXN 180504C00155000 C May 04, 2018 155.0 0.00 4.80
ALXN 180504C00160000 C May 04, 2018 160.0 0.00 2.50
ALXN 180504C00165000 C May 04, 2018 165.0 0.00 4.80
ALXN 180504C00170000 C May 04, 2018 170.0 0.00 2.50
ALXN 180504C00175000 C May 04, 2018 175.0 0.00 4.80
ALXN 180504P00075000 P May 04, 2018 75.0 0.00 4.80
ALXN 180504P00080000 P May 04, 2018 80.0 0.00 4.80
ALXN 180504P00085000 P May 04, 2018 85.0 0.00 2.90
ALXN 180504P00090000 P May 04, 2018 90.0 0.00 3.20
ALXN 180504P00095000 P May 04, 2018 95.0 0.15 3.90
ALXN 180504P00097500 P May 04, 2018 97.5 0.10 4.30
ALXN 180504P00098500 P May 04, 2018 98.5 0.40 4.50
ALXN 180504P00099000 P May 04, 2018 99.0 0.60 4.60
ALXN 180504P00100000 P May 04, 2018 100.0 0.55 4.90
ALXN 180504P00101000 P May 04, 2018 101.0 0.65 4.90
ALXN 180504P00102000 P May 04, 2018 102.0 2.30 4.90
ALXN 180504P00103000 P May 04, 2018 103.0 2.05 4.90
ALXN 180504P00104000 P May 04, 2018 104.0 2.40 5.00
ALXN 180504P00105000 P May 04, 2018 105.0 3.40 5.40
ALXN 180504P00106000 P May 04, 2018 106.0 3.20 5.80
ALXN 180504P00107000 P May 04, 2018 107.0 3.70 6.20
ALXN 180504P00108000 P May 04, 2018 108.0 4.20 6.60
ALXN 180504P00109000 P May 04, 2018 109.0 4.80 7.20
ALXN 180504P00110000 P May 04, 2018 110.0 5.70 7.80
ALXN 180504P00111000 P May 04, 2018 111.0 6.20 8.40
ALXN 180504P00112000 P May 04, 2018 112.0 6.40 9.00
ALXN 180504P00113000 P May 04, 2018 113.0 6.50 9.60
ALXN 180504P00114000 P May 04, 2018 114.0 7.10 10.40
ALXN 180504P00115000 P May 04, 2018 115.0 7.90 11.00
ALXN 180504P00116000 P May 04, 2018 116.0 8.70 11.80
ALXN 180504P00117000 P May 04, 2018 117.0 9.50 12.60
ALXN 180504P00118000 P May 04, 2018 118.0 10.30 13.40
ALXN 180504P00119000 P May 04, 2018 119.0 11.10 14.40
ALXN 180504P00120000 P May 04, 2018 120.0 11.90 15.20
ALXN 180504P00121000 P May 04, 2018 121.0 12.70 16.00
ALXN 180504P00122000 P May 04, 2018 122.0 13.70 17.00
ALXN 180504P00123000 P May 04, 2018 123.0 14.50 18.00
ALXN 180504P00124000 P May 04, 2018 124.0 15.50 18.80
ALXN 180504P00125000 P May 04, 2018 125.0 15.60 19.80
ALXN 180504P00126000 P May 04, 2018 126.0 16.50 20.80
ALXN 180504P00127000 P May 04, 2018 127.0 17.30 21.80
ALXN 180504P00128000 P May 04, 2018 128.0 18.30 22.60
ALXN 180504P00129000 P May 04, 2018 129.0 19.20 23.60
ALXN 180504P00130000 P May 04, 2018 130.0 20.20 24.60
ALXN 180504P00131000 P May 04, 2018 131.0 21.10 25.60
ALXN 180504P00132000 P May 04, 2018 132.0 22.10 26.60
ALXN 180504P00133000 P May 04, 2018 133.0 23.00 27.60
ALXN 180504P00135000 P May 04, 2018 135.0 25.00 29.60
ALXN 180504P00140000 P May 04, 2018 140.0 30.00 34.50
ALXN 180504P00145000 P May 04, 2018 145.0 35.10 39.60
ALXN 180504P00150000 P May 04, 2018 150.0 39.90 44.50
ALXN 180504P00155000 P May 04, 2018 155.0 45.10 49.60
ALXN 180504P00160000 P May 04, 2018 160.0 50.00 54.50
ALXN 180504P00165000 P May 04, 2018 165.0 55.10 59.60
ALXN 180504P00170000 P May 04, 2018 170.0 60.00 64.50
ALXN 180504P00175000 P May 04, 2018 175.0 64.90 69.50
ALXN 180511C00075000 C May 11, 2018 75.0 30.70 35.20
ALXN 180511C00080000 C May 11, 2018 80.0 25.90 30.40
ALXN 180511C00085000 C May 11, 2018 85.0 21.10 25.60
ALXN 180511C00090000 C May 11, 2018 90.0 16.50 20.50
ALXN 180511C00095000 C May 11, 2018 95.0 13.20 15.60
ALXN 180511C00097500 C May 11, 2018 97.5 10.70 14.10
ALXN 180511C00098500 C May 11, 2018 98.5 10.40 13.40
ALXN 180511C00099000 C May 11, 2018 99.0 9.40 13.20
ALXN 180511C00099500 C May 11, 2018 99.5 9.50 12.00
ALXN 180511C00100000 C May 11, 2018 100.0 9.00 12.00
ALXN 180511C00101000 C May 11, 2018 101.0 8.70 11.40
ALXN 180511C00102000 C May 11, 2018 102.0 7.80 10.80
ALXN 180511C00103000 C May 11, 2018 103.0 6.90 9.60
ALXN 180511C00104000 C May 11, 2018 104.0 6.40 9.00
ALXN 180511C00105000 C May 11, 2018 105.0 5.80 8.40
ALXN 180511C00106000 C May 11, 2018 106.0 5.50 7.80
ALXN 180511C00107000 C May 11, 2018 107.0 4.80 7.40
ALXN 180511C00108000 C May 11, 2018 108.0 4.10 6.80
ALXN 180511C00109000 C May 11, 2018 109.0 3.90 6.30
ALXN 180511C00110000 C May 11, 2018 110.0 3.90 6.00
ALXN 180511C00111000 C May 11, 2018 111.0 3.50 5.60
ALXN 180511C00112000 C May 11, 2018 112.0 2.60 5.20
ALXN 180511C00113000 C May 11, 2018 113.0 2.25 5.20
ALXN 180511C00114000 C May 11, 2018 114.0 2.40 4.90
ALXN 180511C00115000 C May 11, 2018 115.0 1.40 4.90
ALXN 180511C00116000 C May 11, 2018 116.0 1.35 4.70
ALXN 180511C00117000 C May 11, 2018 117.0 1.20 4.40
ALXN 180511C00118000 C May 11, 2018 118.0 1.00 4.20
ALXN 180511C00119000 C May 11, 2018 119.0 0.75 3.60
ALXN 180511C00120000 C May 11, 2018 120.0 0.45 2.90
ALXN 180511C00121000 C May 11, 2018 121.0 0.10 3.20
ALXN 180511C00122000 C May 11, 2018 122.0 0.25 2.60
ALXN 180511C00123000 C May 11, 2018 123.0 0.10 2.40
ALXN 180511C00124000 C May 11, 2018 124.0 0.05 2.55
ALXN 180511C00125000 C May 11, 2018 125.0 0.05 1.80
ALXN 180511C00126000 C May 11, 2018 126.0 0.00 1.75
ALXN 180511C00127000 C May 11, 2018 127.0 0.00 1.75
ALXN 180511C00130000 C May 11, 2018 130.0 0.00 1.75
ALXN 180511C00135000 C May 11, 2018 135.0 0.00 1.10
ALXN 180511C00140000 C May 11, 2018 140.0 0.00 1.30
ALXN 180511C00145000 C May 11, 2018 145.0 0.00 2.40
ALXN 180511C00150000 C May 11, 2018 150.0 0.00 2.45
ALXN 180511C00155000 C May 11, 2018 155.0 0.00 2.50
ALXN 180511C00160000 C May 11, 2018 160.0 0.00 2.45
ALXN 180511C00165000 C May 11, 2018 165.0 0.00 2.50
ALXN 180511P00075000 P May 11, 2018 75.0 0.00 0.90
ALXN 180511P00080000 P May 11, 2018 80.0 0.00 1.35
ALXN 180511P00085000 P May 11, 2018 85.0 0.00 1.50
ALXN 180511P00090000 P May 11, 2018 90.0 0.15 2.55
ALXN 180511P00095000 P May 11, 2018 95.0 0.65 3.30
ALXN 180511P00097500 P May 11, 2018 97.5 1.00 4.10
ALXN 180511P00098500 P May 11, 2018 98.5 1.25 3.90
ALXN 180511P00099000 P May 11, 2018 99.0 1.05 4.30
ALXN 180511P00099500 P May 11, 2018 99.5 1.50 4.40
ALXN 180511P00100000 P May 11, 2018 100.0 1.20 4.90
ALXN 180511P00101000 P May 11, 2018 101.0 1.90 4.90
ALXN 180511P00102000 P May 11, 2018 102.0 2.20 4.90
ALXN 180511P00103000 P May 11, 2018 103.0 3.10 5.40
ALXN 180511P00104000 P May 11, 2018 104.0 2.95 5.80
ALXN 180511P00105000 P May 11, 2018 105.0 3.30 6.20
ALXN 180511P00106000 P May 11, 2018 106.0 4.30 6.60
ALXN 180511P00107000 P May 11, 2018 107.0 4.20 7.00
ALXN 180511P00108000 P May 11, 2018 108.0 4.70 7.30
ALXN 180511P00109000 P May 11, 2018 109.0 5.70 8.00
ALXN 180511P00110000 P May 11, 2018 110.0 5.90 8.20
ALXN 180511P00111000 P May 11, 2018 111.0 6.50 9.00
ALXN 180511P00112000 P May 11, 2018 112.0 6.80 9.60
ALXN 180511P00113000 P May 11, 2018 113.0 7.40 10.10
ALXN 180511P00114000 P May 11, 2018 114.0 8.10 10.80
ALXN 180511P00115000 P May 11, 2018 115.0 8.90 11.60
ALXN 180511P00116000 P May 11, 2018 116.0 8.70 12.40
ALXN 180511P00117000 P May 11, 2018 117.0 9.70 12.60
ALXN 180511P00118000 P May 11, 2018 118.0 10.50 13.70
ALXN 180511P00119000 P May 11, 2018 119.0 11.30 14.80
ALXN 180511P00120000 P May 11, 2018 120.0 11.60 15.60
ALXN 180511P00121000 P May 11, 2018 121.0 12.40 16.40
ALXN 180511P00122000 P May 11, 2018 122.0 13.90 17.00
ALXN 180511P00123000 P May 11, 2018 123.0 14.30 18.00
ALXN 180511P00124000 P May 11, 2018 124.0 15.70 18.20
ALXN 180511P00125000 P May 11, 2018 125.0 16.50 19.60
ALXN 180511P00126000 P May 11, 2018 126.0 17.50 20.20
ALXN 180511P00127000 P May 11, 2018 127.0 17.50 22.00
ALXN 180511P00130000 P May 11, 2018 130.0 20.20 24.80
ALXN 180511P00135000 P May 11, 2018 135.0 25.00 29.60
ALXN 180511P00140000 P May 11, 2018 140.0 30.00 34.50
ALXN 180511P00145000 P May 11, 2018 145.0 35.10 39.60
ALXN 180511P00150000 P May 11, 2018 150.0 39.90 44.50
ALXN 180511P00155000 P May 11, 2018 155.0 44.90 49.50
ALXN 180511P00160000 P May 11, 2018 160.0 50.10 54.60
ALXN 180511P00165000 P May 11, 2018 165.0 55.10 59.60
ALXN 180518C00060000 C May 18, 2018 60.0 45.60 50.00
ALXN 180518C00065000 C May 18, 2018 65.0 40.70 45.20
ALXN 180518C00070000 C May 18, 2018 70.0 35.70 40.20
ALXN 180518C00075000 C May 18, 2018 75.0 30.70 35.10
ALXN 180518C00080000 C May 18, 2018 80.0 26.00 30.60
ALXN 180518C00085000 C May 18, 2018 85.0 21.30 24.80
ALXN 180518C00090000 C May 18, 2018 90.0 17.00 20.40
ALXN 180518C00095000 C May 18, 2018 95.0 12.50 16.00
ALXN 180518C00100000 C May 18, 2018 100.0 10.80 11.90
ALXN 180518C00105000 C May 18, 2018 105.0 7.60 7.80
ALXN 180518C00110000 C May 18, 2018 110.0 4.80 5.90
ALXN 180518C00115000 C May 18, 2018 115.0 3.10 4.00
ALXN 180518C00120000 C May 18, 2018 120.0 1.85 2.30
ALXN 180518C00125000 C May 18, 2018 125.0 0.95 1.90
ALXN 180518C00130000 C May 18, 2018 130.0 0.20 0.75
ALXN 180518C00135000 C May 18, 2018 135.0 0.00 1.25
ALXN 180518C00140000 C May 18, 2018 140.0 0.00 0.95
ALXN 180518C00145000 C May 18, 2018 145.0 0.00 0.30
ALXN 180518C00150000 C May 18, 2018 150.0 0.05 0.45
ALXN 180518C00155000 C May 18, 2018 155.0 0.00 0.40
ALXN 180518C00160000 C May 18, 2018 160.0 0.00 0.30
ALXN 180518C00165000 C May 18, 2018 165.0 0.00 0.30
ALXN 180518C00170000 C May 18, 2018 170.0 0.00 0.25
ALXN 180518C00175000 C May 18, 2018 175.0 0.00 0.20
ALXN 180518C00180000 C May 18, 2018 180.0 0.00 0.20
ALXN 180518C00185000 C May 18, 2018 185.0 0.00 0.15
ALXN 180518C00190000 C May 18, 2018 190.0 0.00 0.15
ALXN 180518C00195000 C May 18, 2018 195.0 0.00 0.15
ALXN 180518C00200000 C May 18, 2018 200.0 0.00 0.10
ALXN 180518C00210000 C May 18, 2018 210.0 0.00 0.10
ALXN 180518P00060000 P May 18, 2018 60.0 0.00 0.65
ALXN 180518P00065000 P May 18, 2018 65.0 0.00 0.55
ALXN 180518P00070000 P May 18, 2018 70.0 0.00 0.75
ALXN 180518P00075000 P May 18, 2018 75.0 0.00 1.10
ALXN 180518P00080000 P May 18, 2018 80.0 0.00 1.80
ALXN 180518P00085000 P May 18, 2018 85.0 0.05 1.15
ALXN 180518P00090000 P May 18, 2018 90.0 0.45 1.50
ALXN 180518P00095000 P May 18, 2018 95.0 1.60 3.10
ALXN 180518P00100000 P May 18, 2018 100.0 2.95 4.20
ALXN 180518P00105000 P May 18, 2018 105.0 4.60 5.70
ALXN 180518P00110000 P May 18, 2018 110.0 7.00 8.30
ALXN 180518P00115000 P May 18, 2018 115.0 10.10 11.80
ALXN 180518P00120000 P May 18, 2018 120.0 13.50 15.40
ALXN 180518P00125000 P May 18, 2018 125.0 17.10 20.10
ALXN 180518P00130000 P May 18, 2018 130.0 21.60 23.90
ALXN 180518P00135000 P May 18, 2018 135.0 26.00 29.80
ALXN 180518P00140000 P May 18, 2018 140.0 30.20 34.60
ALXN 180518P00145000 P May 18, 2018 145.0 35.00 39.60
ALXN 180518P00150000 P May 18, 2018 150.0 40.10 44.60
ALXN 180518P00155000 P May 18, 2018 155.0 45.00 49.50
ALXN 180518P00160000 P May 18, 2018 160.0 50.10 54.60
ALXN 180518P00165000 P May 18, 2018 165.0 55.00 59.50
ALXN 180518P00170000 P May 18, 2018 170.0 60.00 64.50
ALXN 180518P00175000 P May 18, 2018 175.0 65.00 69.50
ALXN 180518P00180000 P May 18, 2018 180.0 70.00 74.50
ALXN 180518P00185000 P May 18, 2018 185.0 74.90 79.50
ALXN 180518P00190000 P May 18, 2018 190.0 80.00 84.50
ALXN 180518P00195000 P May 18, 2018 195.0 85.10 89.50
ALXN 180518P00200000 P May 18, 2018 200.0 90.10 94.50
ALXN 180518P00210000 P May 18, 2018 210.0 100.10 104.50
ALXN 180525C00070000 C May 25, 2018 70.0 35.70 40.10
ALXN 180525C00075000 C May 25, 2018 75.0 30.90 35.30
ALXN 180525C00080000 C May 25, 2018 80.0 26.20 30.60
ALXN 180525C00085000 C May 25, 2018 85.0 21.50 25.00
ALXN 180525C00090000 C May 25, 2018 90.0 18.30 20.60
ALXN 180525C00095000 C May 25, 2018 95.0 13.40 17.20
ALXN 180525C00097500 C May 25, 2018 97.5 12.30 14.60
ALXN 180525C00098000 C May 25, 2018 98.0 11.90 14.20
ALXN 180525C00098500 C May 25, 2018 98.5 11.00 13.80
ALXN 180525C00099000 C May 25, 2018 99.0 10.40 14.00
ALXN 180525C00099500 C May 25, 2018 99.5 10.80 13.00
ALXN 180525C00100000 C May 25, 2018 100.0 9.70 13.20
ALXN 180525C00101000 C May 25, 2018 101.0 9.20 11.90
ALXN 180525C00102000 C May 25, 2018 102.0 9.20 11.40
ALXN 180525C00103000 C May 25, 2018 103.0 8.40 10.80
ALXN 180525C00104000 C May 25, 2018 104.0 7.30 10.20
ALXN 180525C00105000 C May 25, 2018 105.0 7.90 9.60
ALXN 180525C00106000 C May 25, 2018 106.0 6.70 9.00
ALXN 180525C00107000 C May 25, 2018 107.0 6.50 8.40
ALXN 180525C00108000 C May 25, 2018 108.0 5.10 7.90
ALXN 180525C00109000 C May 25, 2018 109.0 5.40 7.40
ALXN 180525C00110000 C May 25, 2018 110.0 4.30 7.00
ALXN 180525C00111000 C May 25, 2018 111.0 3.80 6.60
ALXN 180525C00112000 C May 25, 2018 112.0 3.40 6.20
ALXN 180525C00113000 C May 25, 2018 113.0 3.10 5.80
ALXN 180525C00114000 C May 25, 2018 114.0 2.80 5.60
ALXN 180525C00115000 C May 25, 2018 115.0 3.00 5.20
ALXN 180525C00116000 C May 25, 2018 116.0 2.65 5.00
ALXN 180525C00117000 C May 25, 2018 117.0 1.35 4.30
ALXN 180525C00118000 C May 25, 2018 118.0 1.80 4.70
ALXN 180525C00119000 C May 25, 2018 119.0 1.60 4.50
ALXN 180525C00120000 C May 25, 2018 120.0 2.05 3.60
ALXN 180525C00121000 C May 25, 2018 121.0 1.15 3.70
ALXN 180525C00122000 C May 25, 2018 122.0 1.00 3.60
ALXN 180525C00123000 C May 25, 2018 123.0 0.85 3.10
ALXN 180525C00124000 C May 25, 2018 124.0 0.60 2.70
ALXN 180525C00125000 C May 25, 2018 125.0 0.40 2.55
ALXN 180525C00126000 C May 25, 2018 126.0 0.45 2.50
ALXN 180525C00127000 C May 25, 2018 127.0 0.30 2.60
ALXN 180525C00130000 C May 25, 2018 130.0 0.30 1.70
ALXN 180525C00135000 C May 25, 2018 135.0 0.00 1.65
ALXN 180525C00140000 C May 25, 2018 140.0 0.00 0.90
ALXN 180525C00145000 C May 25, 2018 145.0 0.00 0.85
ALXN 180525C00150000 C May 25, 2018 150.0 0.00 0.55
ALXN 180525C00155000 C May 25, 2018 155.0 0.00 0.50
ALXN 180525C00160000 C May 25, 2018 160.0 0.00 0.40
ALXN 180525C00165000 C May 25, 2018 165.0 0.00 0.35
ALXN 180525P00070000 P May 25, 2018 70.0 0.00 0.95
ALXN 180525P00075000 P May 25, 2018 75.0 0.00 1.15
ALXN 180525P00080000 P May 25, 2018 80.0 0.00 2.00
ALXN 180525P00085000 P May 25, 2018 85.0 0.25 2.05
ALXN 180525P00090000 P May 25, 2018 90.0 0.05 2.40
ALXN 180525P00095000 P May 25, 2018 95.0 1.10 3.60
ALXN 180525P00097500 P May 25, 2018 97.5 1.75 4.40
ALXN 180525P00098000 P May 25, 2018 98.0 1.85 4.50
ALXN 180525P00098500 P May 25, 2018 98.5 1.55 5.00
ALXN 180525P00099000 P May 25, 2018 99.0 1.95 5.00
ALXN 180525P00099500 P May 25, 2018 99.5 2.35 5.00
ALXN 180525P00100000 P May 25, 2018 100.0 3.10 4.90
ALXN 180525P00101000 P May 25, 2018 101.0 2.65 5.40
ALXN 180525P00102000 P May 25, 2018 102.0 3.30 5.60
ALXN 180525P00103000 P May 25, 2018 103.0 3.40 6.00
ALXN 180525P00104000 P May 25, 2018 104.0 3.80 6.40
ALXN 180525P00105000 P May 25, 2018 105.0 4.50 6.70
ALXN 180525P00106000 P May 25, 2018 106.0 4.60 7.60
ALXN 180525P00107000 P May 25, 2018 107.0 5.10 7.60
ALXN 180525P00108000 P May 25, 2018 108.0 5.60 8.00
ALXN 180525P00109000 P May 25, 2018 109.0 6.10 9.00
ALXN 180525P00110000 P May 25, 2018 110.0 6.70 9.30
ALXN 180525P00111000 P May 25, 2018 111.0 7.50 10.00
ALXN 180525P00112000 P May 25, 2018 112.0 8.00 10.50
ALXN 180525P00113000 P May 25, 2018 113.0 8.70 11.10
ALXN 180525P00114000 P May 25, 2018 114.0 8.80 12.00
ALXN 180525P00115000 P May 25, 2018 115.0 9.50 12.60
ALXN 180525P00116000 P May 25, 2018 116.0 9.70 13.20
ALXN 180525P00117000 P May 25, 2018 117.0 11.10 14.00
ALXN 180525P00118000 P May 25, 2018 118.0 11.40 14.50
ALXN 180525P00119000 P May 25, 2018 119.0 12.00 15.40
ALXN 180525P00120000 P May 25, 2018 120.0 12.80 16.20
ALXN 180525P00121000 P May 25, 2018 121.0 13.50 16.90
ALXN 180525P00122000 P May 25, 2018 122.0 14.30 17.60
ALXN 180525P00123000 P May 25, 2018 123.0 15.10 18.60
ALXN 180525P00124000 P May 25, 2018 124.0 16.00 18.90
ALXN 180525P00125000 P May 25, 2018 125.0 17.00 20.00
ALXN 180525P00126000 P May 25, 2018 126.0 17.80 20.70
ALXN 180525P00127000 P May 25, 2018 127.0 18.70 21.70
ALXN 180525P00130000 P May 25, 2018 130.0 20.70 24.90
ALXN 180525P00135000 P May 25, 2018 135.0 26.10 29.70
ALXN 180525P00140000 P May 25, 2018 140.0 30.00 34.60
ALXN 180525P00145000 P May 25, 2018 145.0 35.10 39.60
ALXN 180525P00150000 P May 25, 2018 150.0 40.10 44.60
ALXN 180525P00155000 P May 25, 2018 155.0 44.90 49.50
ALXN 180525P00160000 P May 25, 2018 160.0 50.10 54.50
ALXN 180525P00165000 P May 25, 2018 165.0 55.10 59.60
ALXN 180601C00070000 C Jun 01, 2018 70.0 35.90 40.40
ALXN 180601C00075000 C Jun 01, 2018 75.0 31.00 35.60
ALXN 180601C00080000 C Jun 01, 2018 80.0 26.30 30.60
ALXN 180601C00085000 C Jun 01, 2018 85.0 21.60 25.20
ALXN 180601C00090000 C Jun 01, 2018 90.0 19.50 20.80
ALXN 180601C00095000 C Jun 01, 2018 95.0 14.50 16.80
ALXN 180601C00099000 C Jun 01, 2018 99.0 11.50 13.80
ALXN 180601C00099500 C Jun 01, 2018 99.5 11.10 13.40
ALXN 180601C00100000 C Jun 01, 2018 100.0 11.00 13.00
ALXN 180601C00101000 C Jun 01, 2018 101.0 10.00 12.40
ALXN 180601C00102000 C Jun 01, 2018 102.0 9.40 11.80
ALXN 180601C00103000 C Jun 01, 2018 103.0 9.50 11.00
ALXN 180601C00104000 C Jun 01, 2018 104.0 8.20 10.40
ALXN 180601C00105000 C Jun 01, 2018 105.0 7.80 9.80
ALXN 180601C00106000 C Jun 01, 2018 106.0 7.20 9.40
ALXN 180601C00107000 C Jun 01, 2018 107.0 6.70 8.80
ALXN 180601C00108000 C Jun 01, 2018 108.0 6.10 8.40
ALXN 180601C00109000 C Jun 01, 2018 109.0 5.60 7.80
ALXN 180601C00110000 C Jun 01, 2018 110.0 5.10 7.40
ALXN 180601C00111000 C Jun 01, 2018 111.0 5.20 7.00
ALXN 180601C00112000 C Jun 01, 2018 112.0 4.20 6.60
ALXN 180601C00113000 C Jun 01, 2018 113.0 3.80 6.20
ALXN 180601C00114000 C Jun 01, 2018 114.0 3.40 6.00
ALXN 180601C00115000 C Jun 01, 2018 115.0 3.10 5.60
ALXN 180601C00116000 C Jun 01, 2018 116.0 2.85 5.00
ALXN 180601C00117000 C Jun 01, 2018 117.0 2.55 5.00
ALXN 180601C00118000 C Jun 01, 2018 118.0 1.40 4.50
ALXN 180601C00119000 C Jun 01, 2018 119.0 1.70 4.30
ALXN 180601C00120000 C Jun 01, 2018 120.0 1.50 4.40
ALXN 180601C00121000 C Jun 01, 2018 121.0 2.05 3.90
ALXN 180601C00122000 C Jun 01, 2018 122.0 1.15 3.40
ALXN 180601C00123000 C Jun 01, 2018 123.0 0.85 3.40
ALXN 180601C00124000 C Jun 01, 2018 124.0 0.80 3.10
ALXN 180601C00125000 C Jun 01, 2018 125.0 0.05 3.20
ALXN 180601C00126000 C Jun 01, 2018 126.0 0.05 2.75
ALXN 180601C00127000 C Jun 01, 2018 127.0 0.10 2.55
ALXN 180601C00130000 C Jun 01, 2018 130.0 0.05 2.15
ALXN 180601C00135000 C Jun 01, 2018 135.0 0.00 1.35
ALXN 180601C00140000 C Jun 01, 2018 140.0 0.00 1.35
ALXN 180601C00145000 C Jun 01, 2018 145.0 0.00 0.75
ALXN 180601C00150000 C Jun 01, 2018 150.0 0.00 0.70
ALXN 180601C00155000 C Jun 01, 2018 155.0 0.00 0.55
ALXN 180601C00160000 C Jun 01, 2018 160.0 0.00 0.45
ALXN 180601C00165000 C Jun 01, 2018 165.0 0.00 0.40
ALXN 180601P00070000 P Jun 01, 2018 70.0 0.00 1.15
ALXN 180601P00075000 P Jun 01, 2018 75.0 0.00 1.25
ALXN 180601P00080000 P Jun 01, 2018 80.0 0.00 1.55
ALXN 180601P00085000 P Jun 01, 2018 85.0 0.05 2.00
ALXN 180601P00090000 P Jun 01, 2018 90.0 0.70 3.30
ALXN 180601P00095000 P Jun 01, 2018 95.0 1.15 4.20
ALXN 180601P00099000 P Jun 01, 2018 99.0 2.60 5.20
ALXN 180601P00099500 P Jun 01, 2018 99.5 2.50 5.20
ALXN 180601P00100000 P Jun 01, 2018 100.0 2.50 5.40
ALXN 180601P00101000 P Jun 01, 2018 101.0 4.00 6.00
ALXN 180601P00102000 P Jun 01, 2018 102.0 3.50 6.40
ALXN 180601P00103000 P Jun 01, 2018 103.0 3.50 6.80
ALXN 180601P00104000 P Jun 01, 2018 104.0 3.90 6.60
ALXN 180601P00105000 P Jun 01, 2018 105.0 4.30 7.00
ALXN 180601P00106000 P Jun 01, 2018 106.0 4.70 7.40
ALXN 180601P00107000 P Jun 01, 2018 107.0 5.20 7.80
ALXN 180601P00108000 P Jun 01, 2018 108.0 5.80 8.20
ALXN 180601P00109000 P Jun 01, 2018 109.0 6.30 8.80
ALXN 180601P00110000 P Jun 01, 2018 110.0 6.80 9.20
ALXN 180601P00111000 P Jun 01, 2018 111.0 7.50 10.40
ALXN 180601P00112000 P Jun 01, 2018 112.0 8.20 10.20
ALXN 180601P00113000 P Jun 01, 2018 113.0 8.40 10.80
ALXN 180601P00114000 P Jun 01, 2018 114.0 8.90 11.40
ALXN 180601P00115000 P Jun 01, 2018 115.0 9.40 12.00
ALXN 180601P00116000 P Jun 01, 2018 116.0 10.40 13.60
ALXN 180601P00117000 P Jun 01, 2018 117.0 11.20 13.40
ALXN 180601P00118000 P Jun 01, 2018 118.0 11.50 14.90
ALXN 180601P00119000 P Jun 01, 2018 119.0 12.10 14.80
ALXN 180601P00120000 P Jun 01, 2018 120.0 12.90 15.60
ALXN 180601P00121000 P Jun 01, 2018 121.0 13.70 17.10
ALXN 180601P00122000 P Jun 01, 2018 122.0 14.50 17.90
ALXN 180601P00123000 P Jun 01, 2018 123.0 15.30 18.70
ALXN 180601P00124000 P Jun 01, 2018 124.0 16.10 19.10
ALXN 180601P00125000 P Jun 01, 2018 125.0 16.90 20.30
ALXN 180601P00126000 P Jun 01, 2018 126.0 17.90 20.70
ALXN 180601P00127000 P Jun 01, 2018 127.0 18.70 21.80
ALXN 180601P00130000 P Jun 01, 2018 130.0 21.50 24.90
ALXN 180601P00135000 P Jun 01, 2018 135.0 26.10 29.60
ALXN 180601P00140000 P Jun 01, 2018 140.0 30.20 34.70
ALXN 180601P00145000 P Jun 01, 2018 145.0 35.00 39.50
ALXN 180601P00150000 P Jun 01, 2018 150.0 40.00 44.50
ALXN 180601P00155000 P Jun 01, 2018 155.0 45.10 49.60
ALXN 180601P00160000 P Jun 01, 2018 160.0 50.10 54.60
ALXN 180601P00165000 P Jun 01, 2018 165.0 55.00 59.50
ALXN 180720C00060000 C Jul 20, 2018 60.0 46.10 50.60
ALXN 180720C00065000 C Jul 20, 2018 65.0 41.30 45.80
ALXN 180720C00070000 C Jul 20, 2018 70.0 36.50 41.00
ALXN 180720C00075000 C Jul 20, 2018 75.0 31.80 36.10
ALXN 180720C00080000 C Jul 20, 2018 80.0 27.30 30.80
ALXN 180720C00085000 C Jul 20, 2018 85.0 24.10 26.40
ALXN 180720C00090000 C Jul 20, 2018 90.0 19.20 23.00
ALXN 180720C00095000 C Jul 20, 2018 95.0 16.30 18.60
ALXN 180720C00100000 C Jul 20, 2018 100.0 13.80 15.40
ALXN 180720C00105000 C Jul 20, 2018 105.0 10.00 12.00
ALXN 180720C00110000 C Jul 20, 2018 110.0 7.50 9.50
ALXN 180720C00115000 C Jul 20, 2018 115.0 6.10 7.80
ALXN 180720C00120000 C Jul 20, 2018 120.0 4.40 5.30
ALXN 180720C00125000 C Jul 20, 2018 125.0 3.10 4.80
ALXN 180720C00130000 C Jul 20, 2018 130.0 2.15 2.95
ALXN 180720C00135000 C Jul 20, 2018 135.0 1.00 2.30
ALXN 180720C00140000 C Jul 20, 2018 140.0 0.45 1.60
ALXN 180720C00145000 C Jul 20, 2018 145.0 0.20 1.55
ALXN 180720C00150000 C Jul 20, 2018 150.0 0.00 1.80
ALXN 180720C00155000 C Jul 20, 2018 155.0 0.30 1.35
ALXN 180720C00160000 C Jul 20, 2018 160.0 0.15 1.00
ALXN 180720C00165000 C Jul 20, 2018 165.0 0.00 0.80
ALXN 180720C00170000 C Jul 20, 2018 170.0 0.00 0.75
ALXN 180720C00175000 C Jul 20, 2018 175.0 0.00 0.60
ALXN 180720C00180000 C Jul 20, 2018 180.0 0.00 0.50
ALXN 180720C00185000 C Jul 20, 2018 185.0 0.00 0.45
ALXN 180720C00190000 C Jul 20, 2018 190.0 0.00 0.40
ALXN 180720P00060000 P Jul 20, 2018 60.0 0.00 0.75
ALXN 180720P00065000 P Jul 20, 2018 65.0 0.00 1.10
ALXN 180720P00070000 P Jul 20, 2018 70.0 0.00 1.20
ALXN 180720P00075000 P Jul 20, 2018 75.0 0.25 1.65
ALXN 180720P00080000 P Jul 20, 2018 80.0 0.95 2.00
ALXN 180720P00085000 P Jul 20, 2018 85.0 0.50 2.90
ALXN 180720P00090000 P Jul 20, 2018 90.0 2.30 4.50
ALXN 180720P00095000 P Jul 20, 2018 95.0 3.80 5.40
ALXN 180720P00100000 P Jul 20, 2018 100.0 5.40 7.20
ALXN 180720P00105000 P Jul 20, 2018 105.0 7.30 8.20
ALXN 180720P00110000 P Jul 20, 2018 110.0 8.70 11.30
ALXN 180720P00115000 P Jul 20, 2018 115.0 11.90 14.30
ALXN 180720P00120000 P Jul 20, 2018 120.0 15.40 17.60
ALXN 180720P00125000 P Jul 20, 2018 125.0 18.80 21.90
ALXN 180720P00130000 P Jul 20, 2018 130.0 22.70 25.00
ALXN 180720P00135000 P Jul 20, 2018 135.0 27.10 29.70
ALXN 180720P00140000 P Jul 20, 2018 140.0 31.30 35.00
ALXN 180720P00145000 P Jul 20, 2018 145.0 35.80 40.00
ALXN 180720P00150000 P Jul 20, 2018 150.0 40.20 44.70
ALXN 180720P00155000 P Jul 20, 2018 155.0 45.00 49.50
ALXN 180720P00160000 P Jul 20, 2018 160.0 50.00 54.50
ALXN 180720P00165000 P Jul 20, 2018 165.0 55.00 59.50
ALXN 180720P00170000 P Jul 20, 2018 170.0 59.90 64.50
ALXN 180720P00175000 P Jul 20, 2018 175.0 64.80 69.50
ALXN 180720P00180000 P Jul 20, 2018 180.0 69.90 74.50
ALXN 180720P00185000 P Jul 20, 2018 185.0 74.90 79.50
ALXN 180720P00190000 P Jul 20, 2018 190.0 80.00 84.50
ALXN 180817C00060000 C Aug 17, 2018 60.0 46.30 50.80
ALXN 180817C00065000 C Aug 17, 2018 65.0 41.60 46.20
ALXN 180817C00070000 C Aug 17, 2018 70.0 36.90 41.30
ALXN 180817C00075000 C Aug 17, 2018 75.0 32.30 35.80
ALXN 180817C00080000 C Aug 17, 2018 80.0 28.60 31.40
ALXN 180817C00085000 C Aug 17, 2018 85.0 24.70 27.20
ALXN 180817C00090000 C Aug 17, 2018 90.0 20.90 23.20
ALXN 180817C00095000 C Aug 17, 2018 95.0 17.30 19.60
ALXN 180817C00100000 C Aug 17, 2018 100.0 14.90 16.40
ALXN 180817C00105000 C Aug 17, 2018 105.0 12.00 13.50
ALXN 180817C00110000 C Aug 17, 2018 110.0 9.50 10.90
ALXN 180817C00115000 C Aug 17, 2018 115.0 7.30 8.30
ALXN 180817C00120000 C Aug 17, 2018 120.0 5.10 6.60
ALXN 180817C00125000 C Aug 17, 2018 125.0 4.10 5.10
ALXN 180817C00130000 C Aug 17, 2018 130.0 2.70 4.00
ALXN 180817C00135000 C Aug 17, 2018 135.0 1.00 2.90
ALXN 180817C00140000 C Aug 17, 2018 140.0 0.75 2.50
ALXN 180817C00145000 C Aug 17, 2018 145.0 0.05 2.90
ALXN 180817C00150000 C Aug 17, 2018 150.0 0.00 2.40
ALXN 180817C00155000 C Aug 17, 2018 155.0 0.00 2.15
ALXN 180817C00160000 C Aug 17, 2018 160.0 0.00 1.80
ALXN 180817C00165000 C Aug 17, 2018 165.0 0.00 1.40
ALXN 180817C00170000 C Aug 17, 2018 170.0 0.00 1.20
ALXN 180817C00175000 C Aug 17, 2018 175.0 0.00 0.90
ALXN 180817C00180000 C Aug 17, 2018 180.0 0.00 0.90
ALXN 180817C00185000 C Aug 17, 2018 185.0 0.00 0.75
ALXN 180817C00190000 C Aug 17, 2018 190.0 0.00 0.60
ALXN 180817P00060000 P Aug 17, 2018 60.0 0.00 0.75
ALXN 180817P00065000 P Aug 17, 2018 65.0 0.05 1.35
ALXN 180817P00070000 P Aug 17, 2018 70.0 0.15 1.50
ALXN 180817P00075000 P Aug 17, 2018 75.0 0.70 1.70
ALXN 180817P00080000 P Aug 17, 2018 80.0 0.10 2.20
ALXN 180817P00085000 P Aug 17, 2018 85.0 1.60 3.10
ALXN 180817P00090000 P Aug 17, 2018 90.0 3.30 3.90
ALXN 180817P00095000 P Aug 17, 2018 95.0 4.60 5.50
ALXN 180817P00100000 P Aug 17, 2018 100.0 6.40 7.60
ALXN 180817P00105000 P Aug 17, 2018 105.0 8.30 9.10
ALXN 180817P00110000 P Aug 17, 2018 110.0 10.90 11.80
ALXN 180817P00115000 P Aug 17, 2018 115.0 12.60 16.10
ALXN 180817P00120000 P Aug 17, 2018 120.0 15.80 19.10
ALXN 180817P00125000 P Aug 17, 2018 125.0 19.20 22.10
ALXN 180817P00130000 P Aug 17, 2018 130.0 22.60 26.70
ALXN 180817P00135000 P Aug 17, 2018 135.0 27.30 30.40
ALXN 180817P00140000 P Aug 17, 2018 140.0 31.30 34.90
ALXN 180817P00145000 P Aug 17, 2018 145.0 36.30 39.90
ALXN 180817P00150000 P Aug 17, 2018 150.0 40.20 44.80
ALXN 180817P00155000 P Aug 17, 2018 155.0 45.20 49.80
ALXN 180817P00160000 P Aug 17, 2018 160.0 50.00 54.60
ALXN 180817P00165000 P Aug 17, 2018 165.0 55.10 59.60
ALXN 180817P00170000 P Aug 17, 2018 170.0 60.20 64.60
ALXN 180817P00175000 P Aug 17, 2018 175.0 65.10 69.60
ALXN 180817P00180000 P Aug 17, 2018 180.0 70.10 74.60
ALXN 180817P00185000 P Aug 17, 2018 185.0 75.10 79.60
ALXN 180817P00190000 P Aug 17, 2018 190.0 80.00 84.50
ALXN 181116C00060000 C Nov 16, 2018 60.0 47.10 51.70
ALXN 181116C00065000 C Nov 16, 2018 65.0 42.60 47.00
ALXN 181116C00070000 C Nov 16, 2018 70.0 37.90 41.70
ALXN 181116C00075000 C Nov 16, 2018 75.0 35.10 37.30
ALXN 181116C00080000 C Nov 16, 2018 80.0 30.80 33.40
ALXN 181116C00085000 C Nov 16, 2018 85.0 26.70 29.80
ALXN 181116C00090000 C Nov 16, 2018 90.0 23.60 26.20
ALXN 181116C00095000 C Nov 16, 2018 95.0 20.30 22.80
ALXN 181116C00100000 C Nov 16, 2018 100.0 17.20 19.70
ALXN 181116C00105000 C Nov 16, 2018 105.0 14.30 17.00
ALXN 181116C00110000 C Nov 16, 2018 110.0 12.60 13.90
ALXN 181116C00115000 C Nov 16, 2018 115.0 10.50 12.50
ALXN 181116C00120000 C Nov 16, 2018 120.0 8.10 10.30
ALXN 181116C00125000 C Nov 16, 2018 125.0 6.80 8.50
ALXN 181116C00130000 C Nov 16, 2018 130.0 5.10 7.20
ALXN 181116C00135000 C Nov 16, 2018 135.0 4.00 5.70
ALXN 181116C00140000 C Nov 16, 2018 140.0 3.20 4.50
ALXN 181116C00145000 C Nov 16, 2018 145.0 2.60 3.70
ALXN 181116C00150000 C Nov 16, 2018 150.0 1.35 2.90
ALXN 181116C00155000 C Nov 16, 2018 155.0 0.80 3.10
ALXN 181116C00160000 C Nov 16, 2018 160.0 0.90 2.00
ALXN 181116C00165000 C Nov 16, 2018 165.0 0.75 2.80
ALXN 181116C00170000 C Nov 16, 2018 170.0 0.00 2.65
ALXN 181116C00175000 C Nov 16, 2018 175.0 0.05 1.50
ALXN 181116C00180000 C Nov 16, 2018 180.0 0.00 1.90
ALXN 181116C00185000 C Nov 16, 2018 185.0 0.00 1.60
ALXN 181116P00060000 P Nov 16, 2018 60.0 0.30 1.70
ALXN 181116P00065000 P Nov 16, 2018 65.0 0.65 1.85
ALXN 181116P00070000 P Nov 16, 2018 70.0 1.35 2.35
ALXN 181116P00075000 P Nov 16, 2018 75.0 1.80 2.85
ALXN 181116P00080000 P Nov 16, 2018 80.0 2.25 3.90
ALXN 181116P00085000 P Nov 16, 2018 85.0 3.70 4.90
ALXN 181116P00090000 P Nov 16, 2018 90.0 4.70 6.30
ALXN 181116P00095000 P Nov 16, 2018 95.0 6.90 8.00
ALXN 181116P00100000 P Nov 16, 2018 100.0 8.40 10.10
ALXN 181116P00105000 P Nov 16, 2018 105.0 10.70 13.40
ALXN 181116P00110000 P Nov 16, 2018 110.0 12.80 15.20
ALXN 181116P00115000 P Nov 16, 2018 115.0 15.10 18.30
ALXN 181116P00120000 P Nov 16, 2018 120.0 18.70 21.10
ALXN 181116P00125000 P Nov 16, 2018 125.0 21.60 24.50
ALXN 181116P00130000 P Nov 16, 2018 130.0 25.30 28.70
ALXN 181116P00135000 P Nov 16, 2018 135.0 28.90 32.10
ALXN 181116P00140000 P Nov 16, 2018 140.0 33.20 35.70
ALXN 181116P00145000 P Nov 16, 2018 145.0 37.50 40.30
ALXN 181116P00150000 P Nov 16, 2018 150.0 41.90 44.60
ALXN 181116P00155000 P Nov 16, 2018 155.0 45.70 50.10
ALXN 181116P00160000 P Nov 16, 2018 160.0 51.10 54.70
ALXN 181116P00165000 P Nov 16, 2018 165.0 55.30 59.60
ALXN 181116P00170000 P Nov 16, 2018 170.0 60.10 64.70
ALXN 181116P00175000 P Nov 16, 2018 175.0 64.90 69.50
ALXN 181116P00180000 P Nov 16, 2018 180.0 70.00 74.50
ALXN 181116P00185000 P Nov 16, 2018 185.0 74.90 79.50
ALXN 190118C00055000 C Jan 18, 2019 55.0 52.50 57.00
ALXN 190118C00060000 C Jan 18, 2019 60.0 47.80 52.40
ALXN 190118C00065000 C Jan 18, 2019 65.0 43.30 47.00
ALXN 190118C00070000 C Jan 18, 2019 70.0 39.20 42.80
ALXN 190118C00075000 C Jan 18, 2019 75.0 36.00 38.80
ALXN 190118C00080000 C Jan 18, 2019 80.0 32.20 35.00
ALXN 190118C00085000 C Jan 18, 2019 85.0 28.40 31.20
ALXN 190118C00090000 C Jan 18, 2019 90.0 25.10 27.80
ALXN 190118C00095000 C Jan 18, 2019 95.0 21.10 24.80
ALXN 190118C00100000 C Jan 18, 2019 100.0 18.80 21.90
ALXN 190118C00105000 C Jan 18, 2019 105.0 16.40 18.80
ALXN 190118C00110000 C Jan 18, 2019 110.0 13.70 16.60
ALXN 190118C00115000 C Jan 18, 2019 115.0 11.70 14.50
ALXN 190118C00120000 C Jan 18, 2019 120.0 10.20 11.80
ALXN 190118C00125000 C Jan 18, 2019 125.0 8.60 10.20
ALXN 190118C00130000 C Jan 18, 2019 130.0 7.00 8.80
ALXN 190118C00135000 C Jan 18, 2019 135.0 4.80 7.30
ALXN 190118C00140000 C Jan 18, 2019 140.0 4.70 6.40
ALXN 190118C00145000 C Jan 18, 2019 145.0 3.60 5.10
ALXN 190118C00150000 C Jan 18, 2019 150.0 2.55 5.40
ALXN 190118C00155000 C Jan 18, 2019 155.0 1.95 4.90
ALXN 190118C00160000 C Jan 18, 2019 160.0 0.35 3.10
ALXN 190118C00165000 C Jan 18, 2019 165.0 0.90 2.60
ALXN 190118C00170000 C Jan 18, 2019 170.0 0.15 2.85
ALXN 190118C00175000 C Jan 18, 2019 175.0 0.75 1.75
ALXN 190118C00180000 C Jan 18, 2019 180.0 0.25 2.10
ALXN 190118C00185000 C Jan 18, 2019 185.0 0.00 1.15
ALXN 190118C00190000 C Jan 18, 2019 190.0 0.00 1.85
ALXN 190118C00195000 C Jan 18, 2019 195.0 0.00 1.25
ALXN 190118C00200000 C Jan 18, 2019 200.0 0.20 1.40
ALXN 190118C00210000 C Jan 18, 2019 210.0 0.15 0.45
ALXN 190118P00055000 P Jan 18, 2019 55.0 0.55 1.10
ALXN 190118P00060000 P Jan 18, 2019 60.0 0.60 1.45
ALXN 190118P00065000 P Jan 18, 2019 65.0 1.25 2.10
ALXN 190118P00070000 P Jan 18, 2019 70.0 1.85 2.85
ALXN 190118P00075000 P Jan 18, 2019 75.0 2.55 3.30
ALXN 190118P00080000 P Jan 18, 2019 80.0 3.30 4.80
ALXN 190118P00085000 P Jan 18, 2019 85.0 4.20 6.10
ALXN 190118P00090000 P Jan 18, 2019 90.0 6.40 7.70
ALXN 190118P00095000 P Jan 18, 2019 95.0 7.90 9.30
ALXN 190118P00100000 P Jan 18, 2019 100.0 9.00 11.30
ALXN 190118P00105000 P Jan 18, 2019 105.0 11.30 13.90
ALXN 190118P00110000 P Jan 18, 2019 110.0 14.60 16.50
ALXN 190118P00115000 P Jan 18, 2019 115.0 17.50 19.40
ALXN 190118P00120000 P Jan 18, 2019 120.0 19.80 22.80
ALXN 190118P00125000 P Jan 18, 2019 125.0 23.10 25.90
ALXN 190118P00130000 P Jan 18, 2019 130.0 26.30 29.30
ALXN 190118P00135000 P Jan 18, 2019 135.0 30.10 32.90
ALXN 190118P00140000 P Jan 18, 2019 140.0 34.10 37.40
ALXN 190118P00145000 P Jan 18, 2019 145.0 38.10 41.70
ALXN 190118P00150000 P Jan 18, 2019 150.0 42.60 45.40
ALXN 190118P00155000 P Jan 18, 2019 155.0 46.90 49.90
ALXN 190118P00160000 P Jan 18, 2019 160.0 50.80 55.20
ALXN 190118P00165000 P Jan 18, 2019 165.0 56.10 59.90
ALXN 190118P00170000 P Jan 18, 2019 170.0 60.10 64.70
ALXN 190118P00175000 P Jan 18, 2019 175.0 65.00 69.60
ALXN 190118P00180000 P Jan 18, 2019 180.0 70.00 74.50
ALXN 190118P00185000 P Jan 18, 2019 185.0 75.00 79.50
ALXN 190118P00190000 P Jan 18, 2019 190.0 80.00 84.50
ALXN 190118P00195000 P Jan 18, 2019 195.0 84.70 89.50
ALXN 190118P00200000 P Jan 18, 2019 200.0 89.70 94.50
ALXN 190118P00210000 P Jan 18, 2019 210.0 99.70 104.50
ALXN 200117C00055000 C Jan 17, 2020 55.0 55.50 60.00
ALXN 200117C00060000 C Jan 17, 2020 60.0 51.50 56.00
ALXN 200117C00065000 C Jan 17, 2020 65.0 47.50 52.00
ALXN 200117C00070000 C Jan 17, 2020 70.0 45.00 47.50
ALXN 200117C00075000 C Jan 17, 2020 75.0 41.50 44.80
ALXN 200117C00080000 C Jan 17, 2020 80.0 37.00 41.40
ALXN 200117C00085000 C Jan 17, 2020 85.0 34.60 38.40
ALXN 200117C00090000 C Jan 17, 2020 90.0 31.60 34.80
ALXN 200117C00095000 C Jan 17, 2020 95.0 28.00 32.60
ALXN 200117C00100000 C Jan 17, 2020 100.0 26.10 30.00
ALXN 200117C00105000 C Jan 17, 2020 105.0 23.60 26.80
ALXN 200117C00110000 C Jan 17, 2020 110.0 21.10 24.60
ALXN 200117C00115000 C Jan 17, 2020 115.0 19.20 22.40
ALXN 200117C00120000 C Jan 17, 2020 120.0 17.10 20.40
ALXN 200117C00125000 C Jan 17, 2020 125.0 15.00 18.60
ALXN 200117C00130000 C Jan 17, 2020 130.0 13.20 17.00
ALXN 200117C00135000 C Jan 17, 2020 135.0 11.80 15.40
ALXN 200117C00140000 C Jan 17, 2020 140.0 10.30 14.20
ALXN 200117C00145000 C Jan 17, 2020 145.0 9.10 13.00
ALXN 200117C00150000 C Jan 17, 2020 150.0 7.80 11.80
ALXN 200117C00155000 C Jan 17, 2020 155.0 6.70 10.80
ALXN 200117C00160000 C Jan 17, 2020 160.0 5.80 9.80
ALXN 200117C00165000 C Jan 17, 2020 165.0 4.90 8.90
ALXN 200117C00170000 C Jan 17, 2020 170.0 3.90 8.20
ALXN 200117C00175000 C Jan 17, 2020 175.0 3.20 7.40
ALXN 200117C00180000 C Jan 17, 2020 180.0 2.45 6.80
ALXN 200117C00185000 C Jan 17, 2020 185.0 1.85 6.40
ALXN 200117C00190000 C Jan 17, 2020 190.0 1.15 4.60
ALXN 200117C00195000 C Jan 17, 2020 195.0 0.70 4.20
ALXN 200117C00200000 C Jan 17, 2020 200.0 0.75 3.90
ALXN 200117C00210000 C Jan 17, 2020 210.0 0.15 3.40
ALXN 200117P00055000 P Jan 17, 2020 55.0 0.75 3.90
ALXN 200117P00060000 P Jan 17, 2020 60.0 1.55 4.40
ALXN 200117P00065000 P Jan 17, 2020 65.0 2.40 5.30
ALXN 200117P00070000 P Jan 17, 2020 70.0 3.50 6.70
ALXN 200117P00075000 P Jan 17, 2020 75.0 4.70 8.00
ALXN 200117P00080000 P Jan 17, 2020 80.0 6.30 9.60
ALXN 200117P00085000 P Jan 17, 2020 85.0 8.20 11.00
ALXN 200117P00090000 P Jan 17, 2020 90.0 9.10 13.00
ALXN 200117P00095000 P Jan 17, 2020 95.0 10.70 15.00
ALXN 200117P00100000 P Jan 17, 2020 100.0 13.10 17.20
ALXN 200117P00105000 P Jan 17, 2020 105.0 15.60 19.50
ALXN 200117P00110000 P Jan 17, 2020 110.0 18.10 22.00
ALXN 200117P00115000 P Jan 17, 2020 115.0 21.00 25.40
ALXN 200117P00120000 P Jan 17, 2020 120.0 24.10 27.60
ALXN 200117P00125000 P Jan 17, 2020 125.0 26.90 31.20
ALXN 200117P00130000 P Jan 17, 2020 130.0 30.10 34.00
ALXN 200117P00135000 P Jan 17, 2020 135.0 33.50 36.90
ALXN 200117P00140000 P Jan 17, 2020 140.0 37.30 40.60
ALXN 200117P00145000 P Jan 17, 2020 145.0 41.10 44.30
ALXN 200117P00150000 P Jan 17, 2020 150.0 44.70 48.50
ALXN 200117P00155000 P Jan 17, 2020 155.0 49.00 52.40
ALXN 200117P00160000 P Jan 17, 2020 160.0 53.00 57.00
ALXN 200117P00165000 P Jan 17, 2020 165.0 57.00 61.00
ALXN 200117P00170000 P Jan 17, 2020 170.0 61.50 65.60
ALXN 200117P00175000 P Jan 17, 2020 175.0 66.50 70.30
ALXN 200117P00180000 P Jan 17, 2020 180.0 70.50 75.00
ALXN 200117P00185000 P Jan 17, 2020 185.0 75.50 79.80
ALXN 200117P00190000 P Jan 17, 2020 190.0 80.00 84.60
ALXN 200117P00195000 P Jan 17, 2020 195.0 85.00 89.60
ALXN 200117P00200000 P Jan 17, 2020 200.0 90.00 94.60
ALXN 200117P00210000 P Jan 17, 2020 210.0 99.70 104.50
OPRA data is delayed 15 minutes.