Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alexion Pharmaceuticals Inc (ALXN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 171124C00065000 C Nov 24, 2017 65.0 43.50 48.20
ALXN 171124C00070000 C Nov 24, 2017 70.0 38.50 43.20
ALXN 171124C00075000 C Nov 24, 2017 75.0 33.50 38.30
ALXN 171124C00080000 C Nov 24, 2017 80.0 28.50 33.20
ALXN 171124C00081000 C Nov 24, 2017 81.0 27.50 32.20
ALXN 171124C00082000 C Nov 24, 2017 82.0 26.50 31.20
ALXN 171124C00083000 C Nov 24, 2017 83.0 25.50 30.20
ALXN 171124C00084000 C Nov 24, 2017 84.0 24.50 29.20
ALXN 171124C00085000 C Nov 24, 2017 85.0 23.50 28.20
ALXN 171124C00086000 C Nov 24, 2017 86.0 22.50 27.20
ALXN 171124C00087000 C Nov 24, 2017 87.0 21.50 26.20
ALXN 171124C00088000 C Nov 24, 2017 88.0 20.50 25.20
ALXN 171124C00089000 C Nov 24, 2017 89.0 19.50 24.20
ALXN 171124C00090000 C Nov 24, 2017 90.0 18.50 23.20
ALXN 171124C00091000 C Nov 24, 2017 91.0 17.50 22.20
ALXN 171124C00092000 C Nov 24, 2017 92.0 16.50 21.20
ALXN 171124C00093000 C Nov 24, 2017 93.0 15.50 20.20
ALXN 171124C00094000 C Nov 24, 2017 94.0 14.50 19.20
ALXN 171124C00095000 C Nov 24, 2017 95.0 13.50 18.20
ALXN 171124C00096000 C Nov 24, 2017 96.0 12.50 17.20
ALXN 171124C00097000 C Nov 24, 2017 97.0 11.50 16.20
ALXN 171124C00098000 C Nov 24, 2017 98.0 10.50 15.20
ALXN 171124C00099000 C Nov 24, 2017 99.0 9.50 14.20
ALXN 171124C00100000 C Nov 24, 2017 100.0 8.50 13.20
ALXN 171124C00101000 C Nov 24, 2017 101.0 7.50 12.20
ALXN 171124C00102000 C Nov 24, 2017 102.0 6.50 11.40
ALXN 171124C00103000 C Nov 24, 2017 103.0 5.60 10.40
ALXN 171124C00104000 C Nov 24, 2017 104.0 4.70 9.40
ALXN 171124C00105000 C Nov 24, 2017 105.0 3.70 8.40
ALXN 171124C00106000 C Nov 24, 2017 106.0 3.60 6.30
ALXN 171124C00107000 C Nov 24, 2017 107.0 3.30 5.50
ALXN 171124C00108000 C Nov 24, 2017 108.0 2.40 4.10
ALXN 171124C00109000 C Nov 24, 2017 109.0 2.45 3.10
ALXN 171124C00110000 C Nov 24, 2017 110.0 1.80 2.45
ALXN 171124C00111000 C Nov 24, 2017 111.0 1.25 2.35
ALXN 171124C00112000 C Nov 24, 2017 112.0 0.80 1.00
ALXN 171124C00113000 C Nov 24, 2017 113.0 0.50 0.95
ALXN 171124C00114000 C Nov 24, 2017 114.0 0.00 0.95
ALXN 171124C00115000 C Nov 24, 2017 115.0 0.00 0.70
ALXN 171124C00116000 C Nov 24, 2017 116.0 0.00 0.90
ALXN 171124C00117000 C Nov 24, 2017 117.0 0.00 1.25
ALXN 171124C00118000 C Nov 24, 2017 118.0 0.00 0.15
ALXN 171124C00119000 C Nov 24, 2017 119.0 0.00 0.10
ALXN 171124C00120000 C Nov 24, 2017 120.0 0.00 0.10
ALXN 171124C00121000 C Nov 24, 2017 121.0 0.00 0.05
ALXN 171124C00122000 C Nov 24, 2017 122.0 0.00 2.20
ALXN 171124C00123000 C Nov 24, 2017 123.0 0.00 1.10
ALXN 171124C00124000 C Nov 24, 2017 124.0 0.00 1.80
ALXN 171124C00125000 C Nov 24, 2017 125.0 0.00 0.15
ALXN 171124C00126000 C Nov 24, 2017 126.0 0.00 1.80
ALXN 171124C00127000 C Nov 24, 2017 127.0 0.00 1.80
ALXN 171124C00128000 C Nov 24, 2017 128.0 0.00 1.75
ALXN 171124C00129000 C Nov 24, 2017 129.0 0.00 1.30
ALXN 171124C00130000 C Nov 24, 2017 130.0 0.00 1.80
ALXN 171124C00131000 C Nov 24, 2017 131.0 0.00 1.80
ALXN 171124C00132000 C Nov 24, 2017 132.0 0.00 1.80
ALXN 171124C00133000 C Nov 24, 2017 133.0 0.00 1.80
ALXN 171124C00134000 C Nov 24, 2017 134.0 0.00 1.80
ALXN 171124C00135000 C Nov 24, 2017 135.0 0.00 0.20
ALXN 171124C00136000 C Nov 24, 2017 136.0 0.00 1.20
ALXN 171124C00137000 C Nov 24, 2017 137.0 0.00 1.80
ALXN 171124C00138000 C Nov 24, 2017 138.0 0.00 1.20
ALXN 171124C00139000 C Nov 24, 2017 139.0 0.00 0.10
ALXN 171124C00140000 C Nov 24, 2017 140.0 0.00 0.10
ALXN 171124C00141000 C Nov 24, 2017 141.0 0.00 0.10
ALXN 171124C00142000 C Nov 24, 2017 142.0 0.00 0.10
ALXN 171124C00143000 C Nov 24, 2017 143.0 0.00 0.10
ALXN 171124C00144000 C Nov 24, 2017 144.0 0.00 0.10
ALXN 171124C00145000 C Nov 24, 2017 145.0 0.00 0.10
ALXN 171124C00146000 C Nov 24, 2017 146.0 0.00 0.10
ALXN 171124C00147000 C Nov 24, 2017 147.0 0.00 0.10
ALXN 171124C00148000 C Nov 24, 2017 148.0 0.00 1.80
ALXN 171124C00149000 C Nov 24, 2017 149.0 0.00 1.80
ALXN 171124C00150000 C Nov 24, 2017 150.0 0.00 1.20
ALXN 171124C00152500 C Nov 24, 2017 152.5 0.00 1.75
ALXN 171124C00155000 C Nov 24, 2017 155.0 0.00 1.80
ALXN 171124C00157500 C Nov 24, 2017 157.5 0.00 0.10
ALXN 171124C00160000 C Nov 24, 2017 160.0 0.00 0.10
ALXN 171124C00162500 C Nov 24, 2017 162.5 0.00 0.10
ALXN 171124C00165000 C Nov 24, 2017 165.0 0.00 0.10
ALXN 171124C00170000 C Nov 24, 2017 170.0 0.00 0.10
ALXN 171124C00175000 C Nov 24, 2017 175.0 0.00 0.10
ALXN 171124C00180000 C Nov 24, 2017 180.0 0.00 0.10
ALXN 171124C00185000 C Nov 24, 2017 185.0 0.00 0.10
ALXN 171124C00190000 C Nov 24, 2017 190.0 0.00 0.10
ALXN 171124C00195000 C Nov 24, 2017 195.0 0.00 1.90
ALXN 171124P00065000 P Nov 24, 2017 65.0 0.00 1.45
ALXN 171124P00070000 P Nov 24, 2017 70.0 0.00 1.80
ALXN 171124P00075000 P Nov 24, 2017 75.0 0.00 0.75
ALXN 171124P00080000 P Nov 24, 2017 80.0 0.00 1.80
ALXN 171124P00081000 P Nov 24, 2017 81.0 0.00 1.75
ALXN 171124P00082000 P Nov 24, 2017 82.0 0.00 1.75
ALXN 171124P00083000 P Nov 24, 2017 83.0 0.00 1.75
ALXN 171124P00084000 P Nov 24, 2017 84.0 0.00 1.80
ALXN 171124P00085000 P Nov 24, 2017 85.0 0.00 1.80
ALXN 171124P00086000 P Nov 24, 2017 86.0 0.00 1.80
ALXN 171124P00087000 P Nov 24, 2017 87.0 0.00 1.80
ALXN 171124P00088000 P Nov 24, 2017 88.0 0.00 1.80
ALXN 171124P00089000 P Nov 24, 2017 89.0 0.00 1.80
ALXN 171124P00090000 P Nov 24, 2017 90.0 0.00 1.80
ALXN 171124P00091000 P Nov 24, 2017 91.0 0.00 1.30
ALXN 171124P00092000 P Nov 24, 2017 92.0 0.00 1.80
ALXN 171124P00093000 P Nov 24, 2017 93.0 0.00 1.05
ALXN 171124P00094000 P Nov 24, 2017 94.0 0.00 1.10
ALXN 171124P00095000 P Nov 24, 2017 95.0 0.00 1.05
ALXN 171124P00096000 P Nov 24, 2017 96.0 0.00 1.05
ALXN 171124P00097000 P Nov 24, 2017 97.0 0.00 0.65
ALXN 171124P00098000 P Nov 24, 2017 98.0 0.00 0.65
ALXN 171124P00099000 P Nov 24, 2017 99.0 0.00 0.10
ALXN 171124P00100000 P Nov 24, 2017 100.0 0.00 0.70
ALXN 171124P00101000 P Nov 24, 2017 101.0 0.00 0.70
ALXN 171124P00102000 P Nov 24, 2017 102.0 0.00 0.10
ALXN 171124P00103000 P Nov 24, 2017 103.0 0.00 0.15
ALXN 171124P00104000 P Nov 24, 2017 104.0 0.00 0.20
ALXN 171124P00105000 P Nov 24, 2017 105.0 0.00 0.25
ALXN 171124P00106000 P Nov 24, 2017 106.0 0.00 0.35
ALXN 171124P00107000 P Nov 24, 2017 107.0 0.20 1.45
ALXN 171124P00108000 P Nov 24, 2017 108.0 0.40 0.70
ALXN 171124P00109000 P Nov 24, 2017 109.0 0.65 1.00
ALXN 171124P00110000 P Nov 24, 2017 110.0 0.40 1.50
ALXN 171124P00111000 P Nov 24, 2017 111.0 1.25 2.10
ALXN 171124P00112000 P Nov 24, 2017 112.0 1.40 2.55
ALXN 171124P00113000 P Nov 24, 2017 113.0 2.00 3.40
ALXN 171124P00114000 P Nov 24, 2017 114.0 2.55 4.30
ALXN 171124P00115000 P Nov 24, 2017 115.0 3.80 5.30
ALXN 171124P00116000 P Nov 24, 2017 116.0 3.70 6.60
ALXN 171124P00117000 P Nov 24, 2017 117.0 4.10 8.50
ALXN 171124P00118000 P Nov 24, 2017 118.0 4.90 9.50
ALXN 171124P00119000 P Nov 24, 2017 119.0 6.00 10.60
ALXN 171124P00120000 P Nov 24, 2017 120.0 7.60 10.60
ALXN 171124P00121000 P Nov 24, 2017 121.0 7.70 12.50
ALXN 171124P00122000 P Nov 24, 2017 122.0 9.60 12.30
ALXN 171124P00123000 P Nov 24, 2017 123.0 11.30 13.30
ALXN 171124P00124000 P Nov 24, 2017 124.0 10.70 15.50
ALXN 171124P00125000 P Nov 24, 2017 125.0 12.60 15.40
ALXN 171124P00126000 P Nov 24, 2017 126.0 12.70 17.50
ALXN 171124P00127000 P Nov 24, 2017 127.0 14.60 17.60
ALXN 171124P00128000 P Nov 24, 2017 128.0 14.80 19.50
ALXN 171124P00129000 P Nov 24, 2017 129.0 15.80 20.50
ALXN 171124P00130000 P Nov 24, 2017 130.0 17.90 20.50
ALXN 171124P00131000 P Nov 24, 2017 131.0 17.80 22.50
ALXN 171124P00132000 P Nov 24, 2017 132.0 18.80 23.50
ALXN 171124P00133000 P Nov 24, 2017 133.0 19.80 24.50
ALXN 171124P00134000 P Nov 24, 2017 134.0 20.80 25.50
ALXN 171124P00135000 P Nov 24, 2017 135.0 21.80 26.50
ALXN 171124P00136000 P Nov 24, 2017 136.0 22.80 27.50
ALXN 171124P00137000 P Nov 24, 2017 137.0 23.80 28.50
ALXN 171124P00138000 P Nov 24, 2017 138.0 24.80 29.50
ALXN 171124P00139000 P Nov 24, 2017 139.0 25.80 30.50
ALXN 171124P00140000 P Nov 24, 2017 140.0 26.80 31.50
ALXN 171124P00141000 P Nov 24, 2017 141.0 27.80 32.50
ALXN 171124P00142000 P Nov 24, 2017 142.0 28.80 33.50
ALXN 171124P00143000 P Nov 24, 2017 143.0 29.80 34.50
ALXN 171124P00144000 P Nov 24, 2017 144.0 30.80 35.50
ALXN 171124P00145000 P Nov 24, 2017 145.0 31.80 36.50
ALXN 171124P00146000 P Nov 24, 2017 146.0 32.80 37.50
ALXN 171124P00147000 P Nov 24, 2017 147.0 33.80 38.50
ALXN 171124P00148000 P Nov 24, 2017 148.0 34.80 39.50
ALXN 171124P00149000 P Nov 24, 2017 149.0 35.80 40.50
ALXN 171124P00150000 P Nov 24, 2017 150.0 36.70 41.50
ALXN 171124P00152500 P Nov 24, 2017 152.5 39.30 44.00
ALXN 171124P00155000 P Nov 24, 2017 155.0 41.80 46.50
ALXN 171124P00157500 P Nov 24, 2017 157.5 44.50 49.20
ALXN 171124P00160000 P Nov 24, 2017 160.0 46.70 51.50
ALXN 171124P00162500 P Nov 24, 2017 162.5 49.30 54.00
ALXN 171124P00165000 P Nov 24, 2017 165.0 51.70 56.50
ALXN 171124P00170000 P Nov 24, 2017 170.0 56.70 61.50
ALXN 171124P00175000 P Nov 24, 2017 175.0 61.80 66.50
ALXN 171124P00180000 P Nov 24, 2017 180.0 66.80 71.50
ALXN 171124P00185000 P Nov 24, 2017 185.0 71.70 76.50
ALXN 171124P00190000 P Nov 24, 2017 190.0 76.70 81.50
ALXN 171124P00195000 P Nov 24, 2017 195.0 81.80 86.50
ALXN 171201C00065000 C Dec 01, 2017 65.0 43.50 48.20
ALXN 171201C00070000 C Dec 01, 2017 70.0 38.50 43.20
ALXN 171201C00075000 C Dec 01, 2017 75.0 33.50 38.20
ALXN 171201C00080000 C Dec 01, 2017 80.0 28.50 33.20
ALXN 171201C00085000 C Dec 01, 2017 85.0 23.50 28.20
ALXN 171201C00090000 C Dec 01, 2017 90.0 18.50 23.20
ALXN 171201C00095000 C Dec 01, 2017 95.0 13.60 18.40
ALXN 171201C00098500 C Dec 01, 2017 98.5 10.20 14.90
ALXN 171201C00099000 C Dec 01, 2017 99.0 9.70 14.40
ALXN 171201C00100000 C Dec 01, 2017 100.0 8.70 13.50
ALXN 171201C00101000 C Dec 01, 2017 101.0 7.90 12.50
ALXN 171201C00102000 C Dec 01, 2017 102.0 8.30 11.80
ALXN 171201C00103000 C Dec 01, 2017 103.0 7.60 10.80
ALXN 171201C00104000 C Dec 01, 2017 104.0 5.70 9.60
ALXN 171201C00105000 C Dec 01, 2017 105.0 5.70 8.70
ALXN 171201C00106000 C Dec 01, 2017 106.0 4.00 7.10
ALXN 171201C00107000 C Dec 01, 2017 107.0 4.30 5.70
ALXN 171201C00108000 C Dec 01, 2017 108.0 3.00 5.30
ALXN 171201C00109000 C Dec 01, 2017 109.0 2.00 4.30
ALXN 171201C00110000 C Dec 01, 2017 110.0 2.20 3.80
ALXN 171201C00111000 C Dec 01, 2017 111.0 1.70 4.40
ALXN 171201C00112000 C Dec 01, 2017 112.0 1.30 3.20
ALXN 171201C00113000 C Dec 01, 2017 113.0 0.80 3.20
ALXN 171201C00114000 C Dec 01, 2017 114.0 0.55 3.00
ALXN 171201C00115000 C Dec 01, 2017 115.0 0.10 1.40
ALXN 171201C00116000 C Dec 01, 2017 116.0 0.05 1.75
ALXN 171201C00117000 C Dec 01, 2017 117.0 0.00 1.55
ALXN 171201C00118000 C Dec 01, 2017 118.0 0.00 0.95
ALXN 171201C00119000 C Dec 01, 2017 119.0 0.00 1.15
ALXN 171201C00120000 C Dec 01, 2017 120.0 0.00 0.55
ALXN 171201C00121000 C Dec 01, 2017 121.0 0.00 0.45
ALXN 171201C00122000 C Dec 01, 2017 122.0 0.00 0.90
ALXN 171201C00123000 C Dec 01, 2017 123.0 0.00 0.55
ALXN 171201C00124000 C Dec 01, 2017 124.0 0.00 0.70
ALXN 171201C00125000 C Dec 01, 2017 125.0 0.00 0.60
ALXN 171201C00126000 C Dec 01, 2017 126.0 0.00 1.80
ALXN 171201C00127000 C Dec 01, 2017 127.0 0.00 1.10
ALXN 171201C00128000 C Dec 01, 2017 128.0 0.00 0.15
ALXN 171201C00129000 C Dec 01, 2017 129.0 0.00 0.40
ALXN 171201C00130000 C Dec 01, 2017 130.0 0.00 0.40
ALXN 171201C00131000 C Dec 01, 2017 131.0 0.00 0.35
ALXN 171201C00132000 C Dec 01, 2017 132.0 0.00 0.35
ALXN 171201C00133000 C Dec 01, 2017 133.0 0.00 0.35
ALXN 171201C00134000 C Dec 01, 2017 134.0 0.00 0.30
ALXN 171201C00135000 C Dec 01, 2017 135.0 0.00 0.30
ALXN 171201C00136000 C Dec 01, 2017 136.0 0.00 0.30
ALXN 171201C00137000 C Dec 01, 2017 137.0 0.00 0.30
ALXN 171201C00138000 C Dec 01, 2017 138.0 0.00 0.30
ALXN 171201C00139000 C Dec 01, 2017 139.0 0.00 0.25
ALXN 171201C00140000 C Dec 01, 2017 140.0 0.00 0.25
ALXN 171201C00141000 C Dec 01, 2017 141.0 0.00 0.25
ALXN 171201C00142000 C Dec 01, 2017 142.0 0.00 0.25
ALXN 171201C00143000 C Dec 01, 2017 143.0 0.00 0.25
ALXN 171201C00144000 C Dec 01, 2017 144.0 0.00 0.20
ALXN 171201C00145000 C Dec 01, 2017 145.0 0.00 0.20
ALXN 171201C00146000 C Dec 01, 2017 146.0 0.00 0.20
ALXN 171201C00147000 C Dec 01, 2017 147.0 0.00 0.20
ALXN 171201C00148000 C Dec 01, 2017 148.0 0.00 0.20
ALXN 171201C00149000 C Dec 01, 2017 149.0 0.00 0.15
ALXN 171201C00150000 C Dec 01, 2017 150.0 0.00 0.15
ALXN 171201C00152500 C Dec 01, 2017 152.5 0.00 0.15
ALXN 171201C00155000 C Dec 01, 2017 155.0 0.00 1.90
ALXN 171201C00157500 C Dec 01, 2017 157.5 0.00 1.80
ALXN 171201C00160000 C Dec 01, 2017 160.0 0.00 1.80
ALXN 171201C00162500 C Dec 01, 2017 162.5 0.00 1.90
ALXN 171201C00165000 C Dec 01, 2017 165.0 0.00 1.80
ALXN 171201C00170000 C Dec 01, 2017 170.0 0.00 1.80
ALXN 171201C00175000 C Dec 01, 2017 175.0 0.00 1.80
ALXN 171201C00180000 C Dec 01, 2017 180.0 0.00 1.80
ALXN 171201C00185000 C Dec 01, 2017 185.0 0.00 1.80
ALXN 171201C00190000 C Dec 01, 2017 190.0 0.00 1.80
ALXN 171201C00195000 C Dec 01, 2017 195.0 0.00 2.00
ALXN 171201P00065000 P Dec 01, 2017 65.0 0.00 4.80
ALXN 171201P00070000 P Dec 01, 2017 70.0 0.00 4.80
ALXN 171201P00075000 P Dec 01, 2017 75.0 0.00 0.10
ALXN 171201P00080000 P Dec 01, 2017 80.0 0.00 0.20
ALXN 171201P00085000 P Dec 01, 2017 85.0 0.00 0.40
ALXN 171201P00090000 P Dec 01, 2017 90.0 0.00 0.55
ALXN 171201P00095000 P Dec 01, 2017 95.0 0.00 0.25
ALXN 171201P00098500 P Dec 01, 2017 98.5 0.00 0.35
ALXN 171201P00099000 P Dec 01, 2017 99.0 0.00 0.95
ALXN 171201P00100000 P Dec 01, 2017 100.0 0.00 1.05
ALXN 171201P00101000 P Dec 01, 2017 101.0 0.00 1.15
ALXN 171201P00102000 P Dec 01, 2017 102.0 0.00 1.45
ALXN 171201P00103000 P Dec 01, 2017 103.0 0.30 1.40
ALXN 171201P00104000 P Dec 01, 2017 104.0 0.10 1.10
ALXN 171201P00105000 P Dec 01, 2017 105.0 0.00 1.80
ALXN 171201P00106000 P Dec 01, 2017 106.0 0.10 2.10
ALXN 171201P00107000 P Dec 01, 2017 107.0 0.10 2.10
ALXN 171201P00108000 P Dec 01, 2017 108.0 0.70 2.30
ALXN 171201P00109000 P Dec 01, 2017 109.0 0.90 2.75
ALXN 171201P00110000 P Dec 01, 2017 110.0 1.30 3.20
ALXN 171201P00111000 P Dec 01, 2017 111.0 1.75 3.60
ALXN 171201P00112000 P Dec 01, 2017 112.0 2.20 4.10
ALXN 171201P00113000 P Dec 01, 2017 113.0 2.95 4.80
ALXN 171201P00114000 P Dec 01, 2017 114.0 3.60 5.40
ALXN 171201P00115000 P Dec 01, 2017 115.0 4.10 6.90
ALXN 171201P00116000 P Dec 01, 2017 116.0 4.30 8.40
ALXN 171201P00117000 P Dec 01, 2017 117.0 5.00 9.00
ALXN 171201P00118000 P Dec 01, 2017 118.0 6.10 9.70
ALXN 171201P00119000 P Dec 01, 2017 119.0 7.70 9.60
ALXN 171201P00120000 P Dec 01, 2017 120.0 8.50 10.50
ALXN 171201P00121000 P Dec 01, 2017 121.0 8.10 12.80
ALXN 171201P00122000 P Dec 01, 2017 122.0 9.00 13.60
ALXN 171201P00123000 P Dec 01, 2017 123.0 10.00 14.60
ALXN 171201P00124000 P Dec 01, 2017 124.0 11.00 15.60
ALXN 171201P00125000 P Dec 01, 2017 125.0 12.00 16.60
ALXN 171201P00126000 P Dec 01, 2017 126.0 13.00 17.60
ALXN 171201P00127000 P Dec 01, 2017 127.0 13.80 18.50
ALXN 171201P00128000 P Dec 01, 2017 128.0 14.80 19.50
ALXN 171201P00129000 P Dec 01, 2017 129.0 15.70 20.50
ALXN 171201P00130000 P Dec 01, 2017 130.0 16.80 21.50
ALXN 171201P00131000 P Dec 01, 2017 131.0 18.60 21.60
ALXN 171201P00132000 P Dec 01, 2017 132.0 18.70 23.50
ALXN 171201P00133000 P Dec 01, 2017 133.0 19.80 24.50
ALXN 171201P00134000 P Dec 01, 2017 134.0 20.80 25.50
ALXN 171201P00135000 P Dec 01, 2017 135.0 21.80 26.50
ALXN 171201P00136000 P Dec 01, 2017 136.0 22.80 27.50
ALXN 171201P00137000 P Dec 01, 2017 137.0 23.70 28.50
ALXN 171201P00138000 P Dec 01, 2017 138.0 24.80 29.50
ALXN 171201P00139000 P Dec 01, 2017 139.0 25.80 30.50
ALXN 171201P00140000 P Dec 01, 2017 140.0 26.80 31.50
ALXN 171201P00141000 P Dec 01, 2017 141.0 27.80 32.50
ALXN 171201P00142000 P Dec 01, 2017 142.0 28.80 33.50
ALXN 171201P00143000 P Dec 01, 2017 143.0 29.70 34.50
ALXN 171201P00144000 P Dec 01, 2017 144.0 30.80 35.50
ALXN 171201P00145000 P Dec 01, 2017 145.0 32.70 35.50
ALXN 171201P00146000 P Dec 01, 2017 146.0 32.80 37.50
ALXN 171201P00147000 P Dec 01, 2017 147.0 33.80 38.50
ALXN 171201P00148000 P Dec 01, 2017 148.0 34.80 39.50
ALXN 171201P00149000 P Dec 01, 2017 149.0 35.70 40.50
ALXN 171201P00150000 P Dec 01, 2017 150.0 36.70 41.50
ALXN 171201P00152500 P Dec 01, 2017 152.5 39.30 44.00
ALXN 171201P00155000 P Dec 01, 2017 155.0 41.80 46.50
ALXN 171201P00157500 P Dec 01, 2017 157.5 44.30 48.90
ALXN 171201P00160000 P Dec 01, 2017 160.0 46.70 51.50
ALXN 171201P00162500 P Dec 01, 2017 162.5 49.30 54.00
ALXN 171201P00165000 P Dec 01, 2017 165.0 51.80 56.40
ALXN 171201P00170000 P Dec 01, 2017 170.0 56.80 61.50
ALXN 171201P00175000 P Dec 01, 2017 175.0 61.80 66.50
ALXN 171201P00180000 P Dec 01, 2017 180.0 66.80 71.50
ALXN 171201P00185000 P Dec 01, 2017 185.0 71.80 76.50
ALXN 171201P00190000 P Dec 01, 2017 190.0 76.70 81.50
ALXN 171201P00195000 P Dec 01, 2017 195.0 81.70 86.50
ALXN 171208C00065000 C Dec 08, 2017 65.0 43.50 48.20
ALXN 171208C00070000 C Dec 08, 2017 70.0 38.50 43.40
ALXN 171208C00075000 C Dec 08, 2017 75.0 33.50 38.20
ALXN 171208C00080000 C Dec 08, 2017 80.0 28.50 33.40
ALXN 171208C00085000 C Dec 08, 2017 85.0 23.60 28.40
ALXN 171208C00090000 C Dec 08, 2017 90.0 18.60 23.40
ALXN 171208C00095000 C Dec 08, 2017 95.0 13.80 18.40
ALXN 171208C00098500 C Dec 08, 2017 98.5 10.40 15.00
ALXN 171208C00099000 C Dec 08, 2017 99.0 10.00 14.80
ALXN 171208C00100000 C Dec 08, 2017 100.0 9.50 13.70
ALXN 171208C00101000 C Dec 08, 2017 101.0 9.70 12.60
ALXN 171208C00102000 C Dec 08, 2017 102.0 8.90 11.70
ALXN 171208C00103000 C Dec 08, 2017 103.0 7.10 10.00
ALXN 171208C00104000 C Dec 08, 2017 104.0 6.20 10.50
ALXN 171208C00105000 C Dec 08, 2017 105.0 5.30 8.60
ALXN 171208C00106000 C Dec 08, 2017 106.0 5.80 7.30
ALXN 171208C00107000 C Dec 08, 2017 107.0 5.00 6.50
ALXN 171208C00108000 C Dec 08, 2017 108.0 4.30 5.60
ALXN 171208C00109000 C Dec 08, 2017 109.0 3.70 6.10
ALXN 171208C00110000 C Dec 08, 2017 110.0 3.40 4.90
ALXN 171208C00111000 C Dec 08, 2017 111.0 2.50 5.00
ALXN 171208C00112000 C Dec 08, 2017 112.0 2.50 4.00
ALXN 171208C00113000 C Dec 08, 2017 113.0 2.05 3.60
ALXN 171208C00114000 C Dec 08, 2017 114.0 1.00 2.50
ALXN 171208C00115000 C Dec 08, 2017 115.0 1.00 3.30
ALXN 171208C00116000 C Dec 08, 2017 116.0 0.80 2.90
ALXN 171208C00117000 C Dec 08, 2017 117.0 0.30 1.55
ALXN 171208C00118000 C Dec 08, 2017 118.0 0.10 1.55
ALXN 171208C00119000 C Dec 08, 2017 119.0 0.35 1.65
ALXN 171208C00120000 C Dec 08, 2017 120.0 0.00 1.45
ALXN 171208C00121000 C Dec 08, 2017 121.0 0.00 1.55
ALXN 171208C00122000 C Dec 08, 2017 122.0 0.00 0.65
ALXN 171208C00123000 C Dec 08, 2017 123.0 0.00 0.80
ALXN 171208C00124000 C Dec 08, 2017 124.0 0.00 0.50
ALXN 171208C00125000 C Dec 08, 2017 125.0 0.00 1.00
ALXN 171208C00126000 C Dec 08, 2017 126.0 0.00 0.95
ALXN 171208C00127000 C Dec 08, 2017 127.0 0.00 0.35
ALXN 171208C00128000 C Dec 08, 2017 128.0 0.00 0.30
ALXN 171208C00129000 C Dec 08, 2017 129.0 0.00 0.70
ALXN 171208C00130000 C Dec 08, 2017 130.0 0.00 1.50
ALXN 171208C00131000 C Dec 08, 2017 131.0 0.00 0.60
ALXN 171208C00132000 C Dec 08, 2017 132.0 0.00 0.55
ALXN 171208C00133000 C Dec 08, 2017 133.0 0.00 0.20
ALXN 171208C00134000 C Dec 08, 2017 134.0 0.00 0.45
ALXN 171208C00135000 C Dec 08, 2017 135.0 0.00 0.45
ALXN 171208C00136000 C Dec 08, 2017 136.0 0.00 0.40
ALXN 171208C00137000 C Dec 08, 2017 137.0 0.00 0.40
ALXN 171208C00138000 C Dec 08, 2017 138.0 0.00 0.35
ALXN 171208C00139000 C Dec 08, 2017 139.0 0.00 0.35
ALXN 171208C00140000 C Dec 08, 2017 140.0 0.00 0.35
ALXN 171208C00141000 C Dec 08, 2017 141.0 0.00 0.35
ALXN 171208C00142000 C Dec 08, 2017 142.0 0.00 0.35
ALXN 171208C00143000 C Dec 08, 2017 143.0 0.00 0.30
ALXN 171208C00144000 C Dec 08, 2017 144.0 0.00 0.30
ALXN 171208C00145000 C Dec 08, 2017 145.0 0.00 0.30
ALXN 171208C00146000 C Dec 08, 2017 146.0 0.00 0.30
ALXN 171208C00147000 C Dec 08, 2017 147.0 0.00 0.30
ALXN 171208C00150000 C Dec 08, 2017 150.0 0.00 0.25
ALXN 171208C00155000 C Dec 08, 2017 155.0 0.00 0.25
ALXN 171208C00160000 C Dec 08, 2017 160.0 0.00 0.20
ALXN 171208C00165000 C Dec 08, 2017 165.0 0.00 4.80
ALXN 171208P00065000 P Dec 08, 2017 65.0 0.00 4.80
ALXN 171208P00070000 P Dec 08, 2017 70.0 0.00 4.80
ALXN 171208P00075000 P Dec 08, 2017 75.0 0.00 0.30
ALXN 171208P00080000 P Dec 08, 2017 80.0 0.00 4.80
ALXN 171208P00085000 P Dec 08, 2017 85.0 0.00 0.55
ALXN 171208P00090000 P Dec 08, 2017 90.0 0.00 0.80
ALXN 171208P00095000 P Dec 08, 2017 95.0 0.00 0.95
ALXN 171208P00098500 P Dec 08, 2017 98.5 0.00 2.60
ALXN 171208P00099000 P Dec 08, 2017 99.0 0.00 0.70
ALXN 171208P00100000 P Dec 08, 2017 100.0 0.00 0.85
ALXN 171208P00101000 P Dec 08, 2017 101.0 0.00 1.60
ALXN 171208P00102000 P Dec 08, 2017 102.0 0.00 1.05
ALXN 171208P00103000 P Dec 08, 2017 103.0 0.10 1.60
ALXN 171208P00104000 P Dec 08, 2017 104.0 0.55 2.55
ALXN 171208P00105000 P Dec 08, 2017 105.0 1.05 2.45
ALXN 171208P00106000 P Dec 08, 2017 106.0 0.70 2.80
ALXN 171208P00107000 P Dec 08, 2017 107.0 0.95 3.20
ALXN 171208P00108000 P Dec 08, 2017 108.0 1.45 3.90
ALXN 171208P00109000 P Dec 08, 2017 109.0 1.60 4.00
ALXN 171208P00110000 P Dec 08, 2017 110.0 2.10 3.90
ALXN 171208P00111000 P Dec 08, 2017 111.0 2.55 4.40
ALXN 171208P00112000 P Dec 08, 2017 112.0 3.00 5.10
ALXN 171208P00113000 P Dec 08, 2017 113.0 3.60 6.20
ALXN 171208P00114000 P Dec 08, 2017 114.0 4.30 6.80
ALXN 171208P00115000 P Dec 08, 2017 115.0 5.20 6.40
ALXN 171208P00116000 P Dec 08, 2017 116.0 6.00 7.70
ALXN 171208P00117000 P Dec 08, 2017 117.0 6.10 9.80
ALXN 171208P00118000 P Dec 08, 2017 118.0 6.60 10.40
ALXN 171208P00119000 P Dec 08, 2017 119.0 8.10 11.20
ALXN 171208P00120000 P Dec 08, 2017 120.0 8.60 12.20
ALXN 171208P00121000 P Dec 08, 2017 121.0 9.30 13.00
ALXN 171208P00122000 P Dec 08, 2017 122.0 9.90 12.40
ALXN 171208P00123000 P Dec 08, 2017 123.0 10.20 14.80
ALXN 171208P00124000 P Dec 08, 2017 124.0 11.10 15.80
ALXN 171208P00125000 P Dec 08, 2017 125.0 12.10 16.80
ALXN 171208P00126000 P Dec 08, 2017 126.0 13.00 17.80
ALXN 171208P00127000 P Dec 08, 2017 127.0 14.00 18.60
ALXN 171208P00128000 P Dec 08, 2017 128.0 15.00 19.60
ALXN 171208P00129000 P Dec 08, 2017 129.0 15.90 20.50
ALXN 171208P00130000 P Dec 08, 2017 130.0 16.90 21.50
ALXN 171208P00131000 P Dec 08, 2017 131.0 17.90 22.50
ALXN 171208P00132000 P Dec 08, 2017 132.0 18.80 23.50
ALXN 171208P00133000 P Dec 08, 2017 133.0 19.80 24.50
ALXN 171208P00134000 P Dec 08, 2017 134.0 20.70 25.40
ALXN 171208P00135000 P Dec 08, 2017 135.0 21.80 26.50
ALXN 171208P00136000 P Dec 08, 2017 136.0 22.70 27.50
ALXN 171208P00137000 P Dec 08, 2017 137.0 23.70 28.50
ALXN 171208P00138000 P Dec 08, 2017 138.0 24.80 29.50
ALXN 171208P00139000 P Dec 08, 2017 139.0 25.80 30.50
ALXN 171208P00140000 P Dec 08, 2017 140.0 26.80 31.50
ALXN 171208P00141000 P Dec 08, 2017 141.0 27.80 32.50
ALXN 171208P00142000 P Dec 08, 2017 142.0 28.80 33.50
ALXN 171208P00143000 P Dec 08, 2017 143.0 29.80 34.50
ALXN 171208P00144000 P Dec 08, 2017 144.0 30.80 35.50
ALXN 171208P00145000 P Dec 08, 2017 145.0 31.80 36.50
ALXN 171208P00146000 P Dec 08, 2017 146.0 32.80 37.50
ALXN 171208P00147000 P Dec 08, 2017 147.0 33.80 38.50
ALXN 171208P00150000 P Dec 08, 2017 150.0 36.80 41.50
ALXN 171208P00155000 P Dec 08, 2017 155.0 41.80 46.50
ALXN 171208P00160000 P Dec 08, 2017 160.0 46.80 51.50
ALXN 171208P00165000 P Dec 08, 2017 165.0 51.80 56.50
ALXN 171215C00075000 C Dec 15, 2017 75.0 33.60 38.30
ALXN 171215C00080000 C Dec 15, 2017 80.0 28.60 33.40
ALXN 171215C00085000 C Dec 15, 2017 85.0 23.60 27.70
ALXN 171215C00090000 C Dec 15, 2017 90.0 19.00 23.40
ALXN 171215C00095000 C Dec 15, 2017 95.0 14.00 18.20
ALXN 171215C00100000 C Dec 15, 2017 100.0 10.90 14.20
ALXN 171215C00105000 C Dec 15, 2017 105.0 7.00 8.60
ALXN 171215C00110000 C Dec 15, 2017 110.0 4.10 5.40
ALXN 171215C00115000 C Dec 15, 2017 115.0 1.60 3.10
ALXN 171215C00120000 C Dec 15, 2017 120.0 0.10 1.45
ALXN 171215C00125000 C Dec 15, 2017 125.0 0.45 0.70
ALXN 171215C00130000 C Dec 15, 2017 130.0 0.00 0.95
ALXN 171215C00135000 C Dec 15, 2017 135.0 0.00 0.35
ALXN 171215C00140000 C Dec 15, 2017 140.0 0.00 0.35
ALXN 171215C00145000 C Dec 15, 2017 145.0 0.00 0.55
ALXN 171215C00150000 C Dec 15, 2017 150.0 0.00 0.80
ALXN 171215C00155000 C Dec 15, 2017 155.0 0.00 0.40
ALXN 171215C00160000 C Dec 15, 2017 160.0 0.00 0.35
ALXN 171215C00165000 C Dec 15, 2017 165.0 0.00 0.30
ALXN 171215C00170000 C Dec 15, 2017 170.0 0.00 4.80
ALXN 171215C00175000 C Dec 15, 2017 175.0 0.00 4.60
ALXN 171215C00180000 C Dec 15, 2017 180.0 0.00 0.15
ALXN 171215C00185000 C Dec 15, 2017 185.0 0.00 4.60
ALXN 171215C00190000 C Dec 15, 2017 190.0 0.00 4.90
ALXN 171215C00195000 C Dec 15, 2017 195.0 0.00 4.60
ALXN 171215P00075000 P Dec 15, 2017 75.0 0.00 0.20
ALXN 171215P00080000 P Dec 15, 2017 80.0 0.00 0.70
ALXN 171215P00085000 P Dec 15, 2017 85.0 0.00 0.75
ALXN 171215P00090000 P Dec 15, 2017 90.0 0.00 0.90
ALXN 171215P00095000 P Dec 15, 2017 95.0 0.00 1.00
ALXN 171215P00100000 P Dec 15, 2017 100.0 0.40 0.95
ALXN 171215P00105000 P Dec 15, 2017 105.0 1.55 1.90
ALXN 171215P00110000 P Dec 15, 2017 110.0 3.20 3.80
ALXN 171215P00115000 P Dec 15, 2017 115.0 5.70 7.00
ALXN 171215P00120000 P Dec 15, 2017 120.0 9.40 11.00
ALXN 171215P00125000 P Dec 15, 2017 125.0 13.60 15.50
ALXN 171215P00130000 P Dec 15, 2017 130.0 17.30 20.20
ALXN 171215P00135000 P Dec 15, 2017 135.0 23.10 25.30
ALXN 171215P00140000 P Dec 15, 2017 140.0 27.90 30.30
ALXN 171215P00145000 P Dec 15, 2017 145.0 32.00 36.50
ALXN 171215P00150000 P Dec 15, 2017 150.0 36.70 41.50
ALXN 171215P00155000 P Dec 15, 2017 155.0 42.40 46.00
ALXN 171215P00160000 P Dec 15, 2017 160.0 47.20 51.60
ALXN 171215P00165000 P Dec 15, 2017 165.0 52.00 56.50
ALXN 171215P00170000 P Dec 15, 2017 170.0 57.40 61.30
ALXN 171215P00175000 P Dec 15, 2017 175.0 62.50 66.30
ALXN 171215P00180000 P Dec 15, 2017 180.0 67.40 71.60
ALXN 171215P00185000 P Dec 15, 2017 185.0 72.30 76.40
ALXN 171215P00190000 P Dec 15, 2017 190.0 77.40 81.00
ALXN 171215P00195000 P Dec 15, 2017 195.0 81.90 86.50
ALXN 171222C00065000 C Dec 22, 2017 65.0 43.50 48.40
ALXN 171222C00070000 C Dec 22, 2017 70.0 38.60 43.40
ALXN 171222C00075000 C Dec 22, 2017 75.0 33.60 38.40
ALXN 171222C00080000 C Dec 22, 2017 80.0 28.60 33.40
ALXN 171222C00085000 C Dec 22, 2017 85.0 23.70 28.40
ALXN 171222C00090000 C Dec 22, 2017 90.0 18.90 23.50
ALXN 171222C00095000 C Dec 22, 2017 95.0 14.20 19.00
ALXN 171222C00098500 C Dec 22, 2017 98.5 12.00 15.80
ALXN 171222C00099000 C Dec 22, 2017 99.0 12.20 15.40
ALXN 171222C00100000 C Dec 22, 2017 100.0 10.40 14.20
ALXN 171222C00101000 C Dec 22, 2017 101.0 9.40 13.60
ALXN 171222C00102000 C Dec 22, 2017 102.0 9.60 13.00
ALXN 171222C00103000 C Dec 22, 2017 103.0 9.00 10.50
ALXN 171222C00104000 C Dec 22, 2017 104.0 7.20 10.10
ALXN 171222C00105000 C Dec 22, 2017 105.0 6.10 8.80
ALXN 171222C00106000 C Dec 22, 2017 106.0 6.50 9.50
ALXN 171222C00107000 C Dec 22, 2017 107.0 5.90 8.80
ALXN 171222C00108000 C Dec 22, 2017 108.0 5.10 7.90
ALXN 171222C00109000 C Dec 22, 2017 109.0 4.30 7.10
ALXN 171222C00110000 C Dec 22, 2017 110.0 4.10 5.90
ALXN 171222C00111000 C Dec 22, 2017 111.0 2.90 5.60
ALXN 171222C00112000 C Dec 22, 2017 112.0 3.30 4.80
ALXN 171222C00113000 C Dec 22, 2017 113.0 2.45 4.70
ALXN 171222C00114000 C Dec 22, 2017 114.0 2.85 4.00
ALXN 171222C00115000 C Dec 22, 2017 115.0 2.45 3.60
ALXN 171222C00116000 C Dec 22, 2017 116.0 2.00 3.20
ALXN 171222C00117000 C Dec 22, 2017 117.0 1.50 3.80
ALXN 171222C00118000 C Dec 22, 2017 118.0 0.75 2.60
ALXN 171222C00119000 C Dec 22, 2017 119.0 1.00 2.35
ALXN 171222C00120000 C Dec 22, 2017 120.0 0.10 2.10
ALXN 171222C00121000 C Dec 22, 2017 121.0 0.20 1.80
ALXN 171222C00122000 C Dec 22, 2017 122.0 0.25 2.55
ALXN 171222C00123000 C Dec 22, 2017 123.0 0.05 1.50
ALXN 171222C00124000 C Dec 22, 2017 124.0 0.05 2.65
ALXN 171222C00125000 C Dec 22, 2017 125.0 0.05 1.20
ALXN 171222C00126000 C Dec 22, 2017 126.0 0.00 1.10
ALXN 171222C00127000 C Dec 22, 2017 127.0 0.00 1.40
ALXN 171222C00128000 C Dec 22, 2017 128.0 0.00 0.90
ALXN 171222C00129000 C Dec 22, 2017 129.0 0.00 1.30
ALXN 171222C00130000 C Dec 22, 2017 130.0 0.00 0.70
ALXN 171222C00131000 C Dec 22, 2017 131.0 0.00 1.20
ALXN 171222C00135000 C Dec 22, 2017 135.0 0.00 0.90
ALXN 171222C00140000 C Dec 22, 2017 140.0 0.00 0.80
ALXN 171222C00145000 C Dec 22, 2017 145.0 0.00 0.65
ALXN 171222C00150000 C Dec 22, 2017 150.0 0.00 4.60
ALXN 171222C00155000 C Dec 22, 2017 155.0 0.00 4.80
ALXN 171222C00160000 C Dec 22, 2017 160.0 0.00 4.80
ALXN 171222C00165000 C Dec 22, 2017 165.0 0.00 0.15
ALXN 171222C00170000 C Dec 22, 2017 170.0 0.00 0.30
ALXN 171222P00065000 P Dec 22, 2017 65.0 0.00 0.30
ALXN 171222P00070000 P Dec 22, 2017 70.0 0.00 0.45
ALXN 171222P00075000 P Dec 22, 2017 75.0 0.00 0.60
ALXN 171222P00080000 P Dec 22, 2017 80.0 0.00 0.80
ALXN 171222P00085000 P Dec 22, 2017 85.0 0.00 0.85
ALXN 171222P00090000 P Dec 22, 2017 90.0 0.00 1.45
ALXN 171222P00095000 P Dec 22, 2017 95.0 0.00 0.90
ALXN 171222P00098500 P Dec 22, 2017 98.5 0.10 1.90
ALXN 171222P00099000 P Dec 22, 2017 99.0 0.10 1.60
ALXN 171222P00100000 P Dec 22, 2017 100.0 0.00 2.60
ALXN 171222P00101000 P Dec 22, 2017 101.0 0.20 1.90
ALXN 171222P00102000 P Dec 22, 2017 102.0 0.75 2.70
ALXN 171222P00103000 P Dec 22, 2017 103.0 1.15 3.70
ALXN 171222P00104000 P Dec 22, 2017 104.0 1.10 2.60
ALXN 171222P00105000 P Dec 22, 2017 105.0 1.30 3.40
ALXN 171222P00106000 P Dec 22, 2017 106.0 1.85 3.30
ALXN 171222P00107000 P Dec 22, 2017 107.0 1.65 4.20
ALXN 171222P00108000 P Dec 22, 2017 108.0 2.10 4.20
ALXN 171222P00109000 P Dec 22, 2017 109.0 2.35 5.00
ALXN 171222P00110000 P Dec 22, 2017 110.0 3.20 5.70
ALXN 171222P00111000 P Dec 22, 2017 111.0 3.20 6.30
ALXN 171222P00112000 P Dec 22, 2017 112.0 3.80 6.80
ALXN 171222P00113000 P Dec 22, 2017 113.0 4.40 7.40
ALXN 171222P00114000 P Dec 22, 2017 114.0 5.50 7.00
ALXN 171222P00115000 P Dec 22, 2017 115.0 6.10 9.40
ALXN 171222P00116000 P Dec 22, 2017 116.0 6.40 9.50
ALXN 171222P00117000 P Dec 22, 2017 117.0 7.10 10.50
ALXN 171222P00118000 P Dec 22, 2017 118.0 7.30 10.50
ALXN 171222P00119000 P Dec 22, 2017 119.0 8.90 11.40
ALXN 171222P00120000 P Dec 22, 2017 120.0 8.30 12.90
ALXN 171222P00121000 P Dec 22, 2017 121.0 10.10 13.70
ALXN 171222P00122000 P Dec 22, 2017 122.0 10.50 14.50
ALXN 171222P00123000 P Dec 22, 2017 123.0 11.40 15.40
ALXN 171222P00124000 P Dec 22, 2017 124.0 11.80 16.40
ALXN 171222P00125000 P Dec 22, 2017 125.0 13.70 15.70
ALXN 171222P00126000 P Dec 22, 2017 126.0 14.00 18.00
ALXN 171222P00127000 P Dec 22, 2017 127.0 14.30 19.00
ALXN 171222P00128000 P Dec 22, 2017 128.0 15.30 19.90
ALXN 171222P00129000 P Dec 22, 2017 129.0 16.10 20.80
ALXN 171222P00130000 P Dec 22, 2017 130.0 17.10 21.80
ALXN 171222P00131000 P Dec 22, 2017 131.0 18.10 22.80
ALXN 171222P00135000 P Dec 22, 2017 135.0 21.90 26.50
ALXN 171222P00140000 P Dec 22, 2017 140.0 26.70 31.50
ALXN 171222P00145000 P Dec 22, 2017 145.0 31.70 36.50
ALXN 171222P00150000 P Dec 22, 2017 150.0 36.80 41.50
ALXN 171222P00155000 P Dec 22, 2017 155.0 41.80 46.50
ALXN 171222P00160000 P Dec 22, 2017 160.0 46.80 51.50
ALXN 171222P00165000 P Dec 22, 2017 165.0 51.80 56.50
ALXN 171222P00170000 P Dec 22, 2017 170.0 56.70 61.40
ALXN 171229C00080000 C Dec 29, 2017 80.0 28.70 33.40
ALXN 171229C00085000 C Dec 29, 2017 85.0 23.80 28.40
ALXN 171229C00090000 C Dec 29, 2017 90.0 19.00 23.80
ALXN 171229C00095000 C Dec 29, 2017 95.0 14.40 19.00
ALXN 171229C00100000 C Dec 29, 2017 100.0 11.40 14.80
ALXN 171229C00101000 C Dec 29, 2017 101.0 10.20 13.00
ALXN 171229C00102000 C Dec 29, 2017 102.0 8.90 13.00
ALXN 171229C00103000 C Dec 29, 2017 103.0 9.30 12.40
ALXN 171229C00104000 C Dec 29, 2017 104.0 7.90 10.30
ALXN 171229C00105000 C Dec 29, 2017 105.0 7.90 9.20
ALXN 171229C00106000 C Dec 29, 2017 106.0 7.00 8.80
ALXN 171229C00107000 C Dec 29, 2017 107.0 6.60 8.10
ALXN 171229C00108000 C Dec 29, 2017 108.0 6.00 8.40
ALXN 171229C00109000 C Dec 29, 2017 109.0 5.20 6.60
ALXN 171229C00110000 C Dec 29, 2017 110.0 4.60 6.70
ALXN 171229C00111000 C Dec 29, 2017 111.0 3.60 5.70
ALXN 171229C00112000 C Dec 29, 2017 112.0 3.70 5.20
ALXN 171229C00113000 C Dec 29, 2017 113.0 2.75 4.80
ALXN 171229C00114000 C Dec 29, 2017 114.0 3.10 4.30
ALXN 171229C00115000 C Dec 29, 2017 115.0 1.95 4.00
ALXN 171229C00116000 C Dec 29, 2017 116.0 1.85 3.60
ALXN 171229C00117000 C Dec 29, 2017 117.0 1.55 3.30
ALXN 171229C00118000 C Dec 29, 2017 118.0 1.40 2.90
ALXN 171229C00119000 C Dec 29, 2017 119.0 1.05 2.55
ALXN 171229C00120000 C Dec 29, 2017 120.0 1.10 2.25
ALXN 171229C00121000 C Dec 29, 2017 121.0 0.95 2.10
ALXN 171229C00122000 C Dec 29, 2017 122.0 0.55 1.95
ALXN 171229C00123000 C Dec 29, 2017 123.0 0.60 1.75
ALXN 171229C00124000 C Dec 29, 2017 124.0 0.50 1.55
ALXN 171229C00125000 C Dec 29, 2017 125.0 0.30 1.45
ALXN 171229C00126000 C Dec 29, 2017 126.0 0.05 1.30
ALXN 171229C00127000 C Dec 29, 2017 127.0 0.25 2.25
ALXN 171229C00128000 C Dec 29, 2017 128.0 0.00 1.45
ALXN 171229C00129000 C Dec 29, 2017 129.0 0.05 0.95
ALXN 171229C00130000 C Dec 29, 2017 130.0 0.00 0.90
ALXN 171229C00135000 C Dec 29, 2017 135.0 0.00 0.55
ALXN 171229C00140000 C Dec 29, 2017 140.0 0.00 0.40
ALXN 171229C00145000 C Dec 29, 2017 145.0 0.00 0.30
ALXN 171229P00080000 P Dec 29, 2017 80.0 0.00 0.80
ALXN 171229P00085000 P Dec 29, 2017 85.0 0.00 0.45
ALXN 171229P00090000 P Dec 29, 2017 90.0 0.05 1.50
ALXN 171229P00095000 P Dec 29, 2017 95.0 0.00 1.65
ALXN 171229P00100000 P Dec 29, 2017 100.0 0.15 3.20
ALXN 171229P00101000 P Dec 29, 2017 101.0 1.30 2.15
ALXN 171229P00102000 P Dec 29, 2017 102.0 1.00 2.70
ALXN 171229P00103000 P Dec 29, 2017 103.0 1.30 2.55
ALXN 171229P00104000 P Dec 29, 2017 104.0 1.80 2.80
ALXN 171229P00105000 P Dec 29, 2017 105.0 1.95 3.60
ALXN 171229P00106000 P Dec 29, 2017 106.0 2.30 3.50
ALXN 171229P00107000 P Dec 29, 2017 107.0 2.45 4.70
ALXN 171229P00108000 P Dec 29, 2017 108.0 3.10 4.30
ALXN 171229P00109000 P Dec 29, 2017 109.0 3.30 4.70
ALXN 171229P00110000 P Dec 29, 2017 110.0 3.70 5.40
ALXN 171229P00111000 P Dec 29, 2017 111.0 3.50 5.70
ALXN 171229P00112000 P Dec 29, 2017 112.0 4.60 6.20
ALXN 171229P00113000 P Dec 29, 2017 113.0 5.20 7.00
ALXN 171229P00114000 P Dec 29, 2017 114.0 5.80 7.60
ALXN 171229P00115000 P Dec 29, 2017 115.0 6.30 8.00
ALXN 171229P00116000 P Dec 29, 2017 116.0 7.10 8.70
ALXN 171229P00117000 P Dec 29, 2017 117.0 7.70 9.80
ALXN 171229P00118000 P Dec 29, 2017 118.0 8.70 10.40
ALXN 171229P00119000 P Dec 29, 2017 119.0 9.30 11.50
ALXN 171229P00120000 P Dec 29, 2017 120.0 9.70 11.70
ALXN 171229P00121000 P Dec 29, 2017 121.0 10.00 13.80
ALXN 171229P00122000 P Dec 29, 2017 122.0 11.00 14.80
ALXN 171229P00123000 P Dec 29, 2017 123.0 12.00 14.40
ALXN 171229P00124000 P Dec 29, 2017 124.0 13.10 16.40
ALXN 171229P00125000 P Dec 29, 2017 125.0 13.60 17.20
ALXN 171229P00126000 P Dec 29, 2017 126.0 14.90 17.60
ALXN 171229P00127000 P Dec 29, 2017 127.0 15.10 18.60
ALXN 171229P00128000 P Dec 29, 2017 128.0 15.70 20.00
ALXN 171229P00129000 P Dec 29, 2017 129.0 16.30 20.90
ALXN 171229P00130000 P Dec 29, 2017 130.0 17.20 21.90
ALXN 171229P00135000 P Dec 29, 2017 135.0 22.10 26.80
ALXN 171229P00140000 P Dec 29, 2017 140.0 26.70 31.50
ALXN 171229P00145000 P Dec 29, 2017 145.0 31.70 36.50
ALXN 180119C00055000 C Jan 19, 2018 55.0 54.10 57.90
ALXN 180119C00060000 C Jan 19, 2018 60.0 50.00 52.00
ALXN 180119C00065000 C Jan 19, 2018 65.0 43.70 47.70
ALXN 180119C00070000 C Jan 19, 2018 70.0 40.20 43.10
ALXN 180119C00075000 C Jan 19, 2018 75.0 35.20 37.00
ALXN 180119C00080000 C Jan 19, 2018 80.0 29.60 32.20
ALXN 180119C00085000 C Jan 19, 2018 85.0 25.80 28.50
ALXN 180119C00090000 C Jan 19, 2018 90.0 21.20 22.90
ALXN 180119C00095000 C Jan 19, 2018 95.0 16.60 18.40
ALXN 180119C00100000 C Jan 19, 2018 100.0 12.60 13.90
ALXN 180119C00105000 C Jan 19, 2018 105.0 8.90 10.30
ALXN 180119C00110000 C Jan 19, 2018 110.0 6.20 6.70
ALXN 180119C00115000 C Jan 19, 2018 115.0 3.90 4.70
ALXN 180119C00120000 C Jan 19, 2018 120.0 2.35 3.10
ALXN 180119C00125000 C Jan 19, 2018 125.0 1.30 1.95
ALXN 180119C00130000 C Jan 19, 2018 130.0 0.65 1.30
ALXN 180119C00135000 C Jan 19, 2018 135.0 0.35 1.00
ALXN 180119C00140000 C Jan 19, 2018 140.0 0.05 1.25
ALXN 180119C00145000 C Jan 19, 2018 145.0 0.05 1.00
ALXN 180119C00150000 C Jan 19, 2018 150.0 0.10 0.50
ALXN 180119C00155000 C Jan 19, 2018 155.0 0.00 0.70
ALXN 180119C00160000 C Jan 19, 2018 160.0 0.00 0.45
ALXN 180119C00165000 C Jan 19, 2018 165.0 0.00 1.10
ALXN 180119C00170000 C Jan 19, 2018 170.0 0.00 1.50
ALXN 180119C00175000 C Jan 19, 2018 175.0 0.00 1.05
ALXN 180119C00180000 C Jan 19, 2018 180.0 0.00 0.80
ALXN 180119C00185000 C Jan 19, 2018 185.0 0.00 1.10
ALXN 180119C00190000 C Jan 19, 2018 190.0 0.00 1.95
ALXN 180119C00195000 C Jan 19, 2018 195.0 0.00 0.80
ALXN 180119C00200000 C Jan 19, 2018 200.0 0.00 0.55
ALXN 180119C00210000 C Jan 19, 2018 210.0 0.00 2.10
ALXN 180119C00220000 C Jan 19, 2018 220.0 0.00 0.55
ALXN 180119C00230000 C Jan 19, 2018 230.0 0.00 1.95
ALXN 180119C00240000 C Jan 19, 2018 240.0 0.00 2.10
ALXN 180119C00250000 C Jan 19, 2018 250.0 0.00 4.80
ALXN 180119C00260000 C Jan 19, 2018 260.0 0.00 4.60
ALXN 180119C00270000 C Jan 19, 2018 270.0 0.00 4.60
ALXN 180119C00280000 C Jan 19, 2018 280.0 0.00 2.10
ALXN 180119P00055000 P Jan 19, 2018 55.0 0.00 1.20
ALXN 180119P00060000 P Jan 19, 2018 60.0 0.00 0.35
ALXN 180119P00065000 P Jan 19, 2018 65.0 0.00 0.75
ALXN 180119P00070000 P Jan 19, 2018 70.0 0.00 0.85
ALXN 180119P00075000 P Jan 19, 2018 75.0 0.00 0.55
ALXN 180119P00080000 P Jan 19, 2018 80.0 0.05 1.15
ALXN 180119P00085000 P Jan 19, 2018 85.0 0.10 1.00
ALXN 180119P00090000 P Jan 19, 2018 90.0 0.00 0.90
ALXN 180119P00095000 P Jan 19, 2018 95.0 1.05 2.05
ALXN 180119P00100000 P Jan 19, 2018 100.0 1.85 2.65
ALXN 180119P00105000 P Jan 19, 2018 105.0 3.20 4.20
ALXN 180119P00110000 P Jan 19, 2018 110.0 5.20 6.20
ALXN 180119P00115000 P Jan 19, 2018 115.0 7.60 9.00
ALXN 180119P00120000 P Jan 19, 2018 120.0 11.10 12.20
ALXN 180119P00125000 P Jan 19, 2018 125.0 14.70 16.40
ALXN 180119P00130000 P Jan 19, 2018 130.0 19.10 20.60
ALXN 180119P00135000 P Jan 19, 2018 135.0 24.20 25.50
ALXN 180119P00140000 P Jan 19, 2018 140.0 28.60 30.10
ALXN 180119P00145000 P Jan 19, 2018 145.0 33.30 35.40
ALXN 180119P00150000 P Jan 19, 2018 150.0 38.30 40.00
ALXN 180119P00155000 P Jan 19, 2018 155.0 43.30 45.30
ALXN 180119P00160000 P Jan 19, 2018 160.0 48.50 50.00
ALXN 180119P00165000 P Jan 19, 2018 165.0 52.30 56.50
ALXN 180119P00170000 P Jan 19, 2018 170.0 56.80 61.40
ALXN 180119P00175000 P Jan 19, 2018 175.0 62.20 66.50
ALXN 180119P00180000 P Jan 19, 2018 180.0 68.50 70.10
ALXN 180119P00185000 P Jan 19, 2018 185.0 72.50 76.00
ALXN 180119P00190000 P Jan 19, 2018 190.0 76.90 81.50
ALXN 180119P00195000 P Jan 19, 2018 195.0 81.80 86.50
ALXN 180119P00200000 P Jan 19, 2018 200.0 87.10 91.50
ALXN 180119P00210000 P Jan 19, 2018 210.0 97.40 101.00
ALXN 180119P00220000 P Jan 19, 2018 220.0 107.30 111.00
ALXN 180119P00230000 P Jan 19, 2018 230.0 117.30 121.00
ALXN 180119P00240000 P Jan 19, 2018 240.0 127.40 131.00
ALXN 180119P00250000 P Jan 19, 2018 250.0 137.50 141.30
ALXN 180119P00260000 P Jan 19, 2018 260.0 147.40 151.30
ALXN 180119P00270000 P Jan 19, 2018 270.0 157.30 161.00
ALXN 180119P00280000 P Jan 19, 2018 280.0 167.30 171.00
ALXN 180216C00060000 C Feb 16, 2018 60.0 48.70 53.10
ALXN 180216C00065000 C Feb 16, 2018 65.0 43.90 48.20
ALXN 180216C00070000 C Feb 16, 2018 70.0 39.50 43.80
ALXN 180216C00075000 C Feb 16, 2018 75.0 34.20 38.30
ALXN 180216C00080000 C Feb 16, 2018 80.0 29.50 34.10
ALXN 180216C00085000 C Feb 16, 2018 85.0 24.90 29.50
ALXN 180216C00090000 C Feb 16, 2018 90.0 20.70 24.90
ALXN 180216C00095000 C Feb 16, 2018 95.0 17.70 20.00
ALXN 180216C00100000 C Feb 16, 2018 100.0 14.10 15.50
ALXN 180216C00105000 C Feb 16, 2018 105.0 10.60 12.30
ALXN 180216C00110000 C Feb 16, 2018 110.0 8.10 9.60
ALXN 180216C00115000 C Feb 16, 2018 115.0 5.20 7.20
ALXN 180216C00120000 C Feb 16, 2018 120.0 3.50 5.10
ALXN 180216C00125000 C Feb 16, 2018 125.0 2.65 3.70
ALXN 180216C00130000 C Feb 16, 2018 130.0 1.45 2.60
ALXN 180216C00135000 C Feb 16, 2018 135.0 0.95 2.15
ALXN 180216C00140000 C Feb 16, 2018 140.0 0.55 1.35
ALXN 180216C00145000 C Feb 16, 2018 145.0 0.20 1.00
ALXN 180216C00150000 C Feb 16, 2018 150.0 0.35 0.65
ALXN 180216C00155000 C Feb 16, 2018 155.0 0.00 0.55
ALXN 180216C00160000 C Feb 16, 2018 160.0 0.00 0.45
ALXN 180216C00165000 C Feb 16, 2018 165.0 0.00 0.85
ALXN 180216C00170000 C Feb 16, 2018 170.0 0.00 0.80
ALXN 180216C00175000 C Feb 16, 2018 175.0 0.00 0.80
ALXN 180216C00180000 C Feb 16, 2018 180.0 0.00 0.75
ALXN 180216C00185000 C Feb 16, 2018 185.0 0.00 0.55
ALXN 180216C00190000 C Feb 16, 2018 190.0 0.00 0.85
ALXN 180216C00195000 C Feb 16, 2018 195.0 0.00 1.25
ALXN 180216C00200000 C Feb 16, 2018 200.0 0.00 0.45
ALXN 180216C00210000 C Feb 16, 2018 210.0 0.00 0.40
ALXN 180216P00060000 P Feb 16, 2018 60.0 0.00 0.90
ALXN 180216P00065000 P Feb 16, 2018 65.0 0.00 0.85
ALXN 180216P00070000 P Feb 16, 2018 70.0 0.00 0.70
ALXN 180216P00075000 P Feb 16, 2018 75.0 0.00 0.65
ALXN 180216P00080000 P Feb 16, 2018 80.0 0.20 1.20
ALXN 180216P00085000 P Feb 16, 2018 85.0 0.35 1.50
ALXN 180216P00090000 P Feb 16, 2018 90.0 0.90 2.30
ALXN 180216P00095000 P Feb 16, 2018 95.0 2.00 2.85
ALXN 180216P00100000 P Feb 16, 2018 100.0 3.20 4.10
ALXN 180216P00105000 P Feb 16, 2018 105.0 4.80 5.90
ALXN 180216P00110000 P Feb 16, 2018 110.0 6.90 8.00
ALXN 180216P00115000 P Feb 16, 2018 115.0 9.10 11.00
ALXN 180216P00120000 P Feb 16, 2018 120.0 12.30 14.00
ALXN 180216P00125000 P Feb 16, 2018 125.0 16.30 17.60
ALXN 180216P00130000 P Feb 16, 2018 130.0 20.00 21.70
ALXN 180216P00135000 P Feb 16, 2018 135.0 24.30 26.20
ALXN 180216P00140000 P Feb 16, 2018 140.0 28.90 30.90
ALXN 180216P00145000 P Feb 16, 2018 145.0 33.10 35.60
ALXN 180216P00150000 P Feb 16, 2018 150.0 37.40 41.60
ALXN 180216P00155000 P Feb 16, 2018 155.0 42.00 46.60
ALXN 180216P00160000 P Feb 16, 2018 160.0 48.10 51.00
ALXN 180216P00165000 P Feb 16, 2018 165.0 51.80 56.30
ALXN 180216P00170000 P Feb 16, 2018 170.0 56.70 61.50
ALXN 180216P00175000 P Feb 16, 2018 175.0 61.90 66.50
ALXN 180216P00180000 P Feb 16, 2018 180.0 67.00 71.50
ALXN 180216P00185000 P Feb 16, 2018 185.0 71.80 76.30
ALXN 180216P00190000 P Feb 16, 2018 190.0 76.80 81.30
ALXN 180216P00195000 P Feb 16, 2018 195.0 82.40 86.00
ALXN 180216P00200000 P Feb 16, 2018 200.0 86.80 91.50
ALXN 180216P00210000 P Feb 16, 2018 210.0 97.50 101.60
ALXN 180518C00060000 C May 18, 2018 60.0 49.50 54.00
ALXN 180518C00065000 C May 18, 2018 65.0 44.90 49.40
ALXN 180518C00070000 C May 18, 2018 70.0 40.30 44.80
ALXN 180518C00075000 C May 18, 2018 75.0 35.90 40.20
ALXN 180518C00080000 C May 18, 2018 80.0 32.20 34.90
ALXN 180518C00085000 C May 18, 2018 85.0 27.80 31.20
ALXN 180518C00090000 C May 18, 2018 90.0 23.80 27.40
ALXN 180518C00095000 C May 18, 2018 95.0 20.60 23.60
ALXN 180518C00100000 C May 18, 2018 100.0 17.80 19.50
ALXN 180518C00105000 C May 18, 2018 105.0 14.90 16.60
ALXN 180518C00110000 C May 18, 2018 110.0 12.10 14.10
ALXN 180518C00115000 C May 18, 2018 115.0 9.80 11.80
ALXN 180518C00120000 C May 18, 2018 120.0 7.70 9.60
ALXN 180518C00125000 C May 18, 2018 125.0 6.10 7.40
ALXN 180518C00130000 C May 18, 2018 130.0 4.80 6.40
ALXN 180518C00135000 C May 18, 2018 135.0 3.80 5.50
ALXN 180518C00140000 C May 18, 2018 140.0 2.75 3.80
ALXN 180518C00145000 C May 18, 2018 145.0 2.00 3.10
ALXN 180518C00150000 C May 18, 2018 150.0 1.50 2.45
ALXN 180518C00155000 C May 18, 2018 155.0 0.75 2.55
ALXN 180518C00160000 C May 18, 2018 160.0 0.45 1.30
ALXN 180518C00165000 C May 18, 2018 165.0 0.30 1.05
ALXN 180518C00170000 C May 18, 2018 170.0 0.15 1.20
ALXN 180518C00175000 C May 18, 2018 175.0 0.00 0.60
ALXN 180518C00180000 C May 18, 2018 180.0 0.00 0.50
ALXN 180518C00185000 C May 18, 2018 185.0 0.00 0.70
ALXN 180518C00190000 C May 18, 2018 190.0 0.00 0.60
ALXN 180518C00195000 C May 18, 2018 195.0 0.00 0.95
ALXN 180518C00200000 C May 18, 2018 200.0 0.00 0.90
ALXN 180518C00210000 C May 18, 2018 210.0 0.00 0.95
ALXN 180518P00060000 P May 18, 2018 60.0 0.00 0.95
ALXN 180518P00065000 P May 18, 2018 65.0 0.40 1.30
ALXN 180518P00070000 P May 18, 2018 70.0 0.65 1.55
ALXN 180518P00075000 P May 18, 2018 75.0 1.10 2.10
ALXN 180518P00080000 P May 18, 2018 80.0 1.45 2.90
ALXN 180518P00085000 P May 18, 2018 85.0 2.40 3.80
ALXN 180518P00090000 P May 18, 2018 90.0 3.50 5.00
ALXN 180518P00095000 P May 18, 2018 95.0 4.70 6.10
ALXN 180518P00100000 P May 18, 2018 100.0 6.20 7.90
ALXN 180518P00105000 P May 18, 2018 105.0 8.10 9.90
ALXN 180518P00110000 P May 18, 2018 110.0 10.30 12.50
ALXN 180518P00115000 P May 18, 2018 115.0 13.00 14.90
ALXN 180518P00120000 P May 18, 2018 120.0 15.80 17.90
ALXN 180518P00125000 P May 18, 2018 125.0 18.60 20.80
ALXN 180518P00130000 P May 18, 2018 130.0 22.40 24.50
ALXN 180518P00135000 P May 18, 2018 135.0 25.90 28.50
ALXN 180518P00140000 P May 18, 2018 140.0 30.40 33.00
ALXN 180518P00145000 P May 18, 2018 145.0 34.20 37.70
ALXN 180518P00150000 P May 18, 2018 150.0 39.00 41.70
ALXN 180518P00155000 P May 18, 2018 155.0 42.60 47.20
ALXN 180518P00160000 P May 18, 2018 160.0 47.50 51.80
ALXN 180518P00165000 P May 18, 2018 165.0 52.20 56.80
ALXN 180518P00170000 P May 18, 2018 170.0 57.10 61.60
ALXN 180518P00175000 P May 18, 2018 175.0 62.10 66.50
ALXN 180518P00180000 P May 18, 2018 180.0 67.00 71.50
ALXN 180518P00185000 P May 18, 2018 185.0 71.90 76.50
ALXN 180518P00190000 P May 18, 2018 190.0 76.70 81.50
ALXN 180518P00195000 P May 18, 2018 195.0 81.70 86.50
ALXN 180518P00200000 P May 18, 2018 200.0 86.80 91.50
ALXN 180518P00210000 P May 18, 2018 210.0 96.80 101.50
ALXN 190118C00055000 C Jan 18, 2019 55.0 55.90 60.20
ALXN 190118C00060000 C Jan 18, 2019 60.0 51.00 55.80
ALXN 190118C00065000 C Jan 18, 2019 65.0 47.00 51.60
ALXN 190118C00070000 C Jan 18, 2019 70.0 43.10 47.00
ALXN 190118C00075000 C Jan 18, 2019 75.0 39.60 42.60
ALXN 190118C00080000 C Jan 18, 2019 80.0 36.00 39.10
ALXN 190118C00085000 C Jan 18, 2019 85.0 32.90 36.40
ALXN 190118C00090000 C Jan 18, 2019 90.0 29.50 32.40
ALXN 190118C00095000 C Jan 18, 2019 95.0 25.90 28.40
ALXN 190118C00100000 C Jan 18, 2019 100.0 23.40 25.70
ALXN 190118C00105000 C Jan 18, 2019 105.0 20.90 22.70
ALXN 190118C00110000 C Jan 18, 2019 110.0 18.20 20.70
ALXN 190118C00115000 C Jan 18, 2019 115.0 16.10 17.80
ALXN 190118C00120000 C Jan 18, 2019 120.0 13.80 15.70
ALXN 190118C00125000 C Jan 18, 2019 125.0 12.20 14.30
ALXN 190118C00130000 C Jan 18, 2019 130.0 10.50 12.40
ALXN 190118C00135000 C Jan 18, 2019 135.0 9.10 11.40
ALXN 190118C00140000 C Jan 18, 2019 140.0 8.20 10.00
ALXN 190118C00145000 C Jan 18, 2019 145.0 6.60 7.70
ALXN 190118C00150000 C Jan 18, 2019 150.0 6.00 6.90
ALXN 190118C00155000 C Jan 18, 2019 155.0 4.60 5.80
ALXN 190118C00160000 C Jan 18, 2019 160.0 3.70 5.10
ALXN 190118C00165000 C Jan 18, 2019 165.0 3.50 5.20
ALXN 190118C00170000 C Jan 18, 2019 170.0 2.45 4.50
ALXN 190118C00175000 C Jan 18, 2019 175.0 1.85 4.00
ALXN 190118C00180000 C Jan 18, 2019 180.0 1.95 3.50
ALXN 190118C00185000 C Jan 18, 2019 185.0 1.40 3.10
ALXN 190118C00190000 C Jan 18, 2019 190.0 1.35 2.70
ALXN 190118C00195000 C Jan 18, 2019 195.0 0.45 2.45
ALXN 190118C00200000 C Jan 18, 2019 200.0 0.65 2.00
ALXN 190118C00210000 C Jan 18, 2019 210.0 0.45 1.75
ALXN 190118P00055000 P Jan 18, 2019 55.0 0.35 1.65
ALXN 190118P00060000 P Jan 18, 2019 60.0 1.00 2.55
ALXN 190118P00065000 P Jan 18, 2019 65.0 1.55 3.40
ALXN 190118P00070000 P Jan 18, 2019 70.0 2.35 4.20
ALXN 190118P00075000 P Jan 18, 2019 75.0 3.30 5.40
ALXN 190118P00080000 P Jan 18, 2019 80.0 4.30 6.40
ALXN 190118P00085000 P Jan 18, 2019 85.0 5.70 7.40
ALXN 190118P00090000 P Jan 18, 2019 90.0 7.60 9.50
ALXN 190118P00095000 P Jan 18, 2019 95.0 9.20 10.30
ALXN 190118P00100000 P Jan 18, 2019 100.0 9.70 12.30
ALXN 190118P00105000 P Jan 18, 2019 105.0 13.10 14.50
ALXN 190118P00110000 P Jan 18, 2019 110.0 15.50 16.90
ALXN 190118P00115000 P Jan 18, 2019 115.0 18.10 19.50
ALXN 190118P00120000 P Jan 18, 2019 120.0 20.50 22.50
ALXN 190118P00125000 P Jan 18, 2019 125.0 23.90 25.50
ALXN 190118P00130000 P Jan 18, 2019 130.0 27.00 29.40
ALXN 190118P00135000 P Jan 18, 2019 135.0 30.60 32.40
ALXN 190118P00140000 P Jan 18, 2019 140.0 34.40 36.60
ALXN 190118P00145000 P Jan 18, 2019 145.0 38.10 40.70
ALXN 190118P00150000 P Jan 18, 2019 150.0 42.10 43.80
ALXN 190118P00155000 P Jan 18, 2019 155.0 45.90 48.20
ALXN 190118P00160000 P Jan 18, 2019 160.0 50.10 53.30
ALXN 190118P00165000 P Jan 18, 2019 165.0 54.50 58.00
ALXN 190118P00170000 P Jan 18, 2019 170.0 58.80 62.70
ALXN 190118P00175000 P Jan 18, 2019 175.0 63.80 67.00
ALXN 190118P00180000 P Jan 18, 2019 180.0 67.30 71.80
ALXN 190118P00185000 P Jan 18, 2019 185.0 72.10 77.00
ALXN 190118P00190000 P Jan 18, 2019 190.0 77.00 81.80
ALXN 190118P00195000 P Jan 18, 2019 195.0 82.00 86.60
ALXN 190118P00200000 P Jan 18, 2019 200.0 86.70 91.50
ALXN 190118P00210000 P Jan 18, 2019 210.0 96.70 101.50
ALXN 200117C00060000 C Jan 17, 2020 60.0 54.00 58.40
ALXN 200117C00065000 C Jan 17, 2020 65.0 50.00 54.40
ALXN 200117C00070000 C Jan 17, 2020 70.0 46.50 50.80
ALXN 200117C00075000 C Jan 17, 2020 75.0 43.00 47.20
ALXN 200117C00080000 C Jan 17, 2020 80.0 39.50 43.80
ALXN 200117C00085000 C Jan 17, 2020 85.0 36.50 40.40
ALXN 200117C00090000 C Jan 17, 2020 90.0 33.00 37.40
ALXN 200117C00095000 C Jan 17, 2020 95.0 31.10 34.40
ALXN 200117C00100000 C Jan 17, 2020 100.0 27.60 31.60
ALXN 200117C00105000 C Jan 17, 2020 105.0 27.00 29.00
ALXN 200117C00110000 C Jan 17, 2020 110.0 23.20 26.60
ALXN 200117C00115000 C Jan 17, 2020 115.0 22.30 24.40
ALXN 200117C00120000 C Jan 17, 2020 120.0 20.00 22.20
ALXN 200117C00125000 C Jan 17, 2020 125.0 17.00 20.20
ALXN 200117C00130000 C Jan 17, 2020 130.0 16.50 18.60
ALXN 200117C00135000 C Jan 17, 2020 135.0 14.60 16.80
ALXN 200117C00140000 C Jan 17, 2020 140.0 12.40 15.40
ALXN 200117C00145000 C Jan 17, 2020 145.0 11.20 14.00
ALXN 200117C00150000 C Jan 17, 2020 150.0 9.80 12.80
ALXN 200117C00155000 C Jan 17, 2020 155.0 8.10 11.60
ALXN 200117C00160000 C Jan 17, 2020 160.0 7.30 10.60
ALXN 200117C00165000 C Jan 17, 2020 165.0 6.30 9.80
ALXN 200117C00170000 C Jan 17, 2020 170.0 5.50 8.90
ALXN 200117C00175000 C Jan 17, 2020 175.0 4.70 8.20
ALXN 200117C00180000 C Jan 17, 2020 180.0 3.90 7.40
ALXN 200117C00185000 C Jan 17, 2020 185.0 3.10 6.90
ALXN 200117C00190000 C Jan 17, 2020 190.0 3.60 5.60
ALXN 200117C00195000 C Jan 17, 2020 195.0 2.25 5.40
ALXN 200117C00200000 C Jan 17, 2020 200.0 1.75 5.10
ALXN 200117C00210000 C Jan 17, 2020 210.0 1.00 4.10
ALXN 200117P00060000 P Jan 17, 2020 60.0 2.90 5.30
ALXN 200117P00065000 P Jan 17, 2020 65.0 3.90 4.40
ALXN 200117P00070000 P Jan 17, 2020 70.0 3.60 5.80
ALXN 200117P00075000 P Jan 17, 2020 75.0 4.60 7.00
ALXN 200117P00080000 P Jan 17, 2020 80.0 6.10 8.60
ALXN 200117P00085000 P Jan 17, 2020 85.0 7.50 11.00
ALXN 200117P00090000 P Jan 17, 2020 90.0 9.90 12.90
ALXN 200117P00095000 P Jan 17, 2020 95.0 12.70 14.80
ALXN 200117P00100000 P Jan 17, 2020 100.0 13.90 17.10
ALXN 200117P00105000 P Jan 17, 2020 105.0 15.50 19.80
ALXN 200117P00110000 P Jan 17, 2020 110.0 18.70 22.40
ALXN 200117P00115000 P Jan 17, 2020 115.0 21.20 24.40
ALXN 200117P00120000 P Jan 17, 2020 120.0 23.90 27.40
ALXN 200117P00125000 P Jan 17, 2020 125.0 26.70 30.60
ALXN 200117P00130000 P Jan 17, 2020 130.0 30.70 33.60
ALXN 200117P00135000 P Jan 17, 2020 135.0 33.20 36.80
ALXN 200117P00140000 P Jan 17, 2020 140.0 36.90 40.30
ALXN 200117P00145000 P Jan 17, 2020 145.0 40.10 43.80
ALXN 200117P00150000 P Jan 17, 2020 150.0 43.90 47.60
ALXN 200117P00155000 P Jan 17, 2020 155.0 48.20 51.40
ALXN 200117P00160000 P Jan 17, 2020 160.0 51.50 55.60
ALXN 200117P00165000 P Jan 17, 2020 165.0 55.50 59.80
ALXN 200117P00170000 P Jan 17, 2020 170.0 59.50 64.00
ALXN 200117P00175000 P Jan 17, 2020 175.0 64.00 68.40
ALXN 200117P00180000 P Jan 17, 2020 180.0 68.50 72.80
ALXN 200117P00185000 P Jan 17, 2020 185.0 73.00 77.40
ALXN 200117P00190000 P Jan 17, 2020 190.0 77.50 82.20
ALXN 200117P00195000 P Jan 17, 2020 195.0 82.50 86.80
ALXN 200117P00200000 P Jan 17, 2020 200.0 87.00 91.80
ALXN 200117P00210000 P Jan 17, 2020 210.0 97.00 101.60
OPRA data is delayed 15 minutes.