Alexion Pharmaceuticals Inc (ALXN)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ALXN 130518C00045000 |
C |
05/18/13 |
45.0 |
55.50 |
59.40 |
| ALXN 130518C00050000 |
C |
05/18/13 |
50.0 |
50.60 |
54.40 |
| ALXN 130518C00055000 |
C |
05/18/13 |
55.0 |
45.50 |
49.40 |
| ALXN 130518C00060000 |
C |
05/18/13 |
60.0 |
41.10 |
43.10 |
| ALXN 130518C00065000 |
C |
05/18/13 |
65.0 |
35.60 |
39.40 |
| ALXN 130518C00070000 |
C |
05/18/13 |
70.0 |
31.50 |
34.00 |
| ALXN 130518C00075000 |
C |
05/18/13 |
75.0 |
26.50 |
29.10 |
| ALXN 130518C00080000 |
C |
05/18/13 |
80.0 |
21.40 |
23.20 |
| ALXN 130518C00085000 |
C |
05/18/13 |
85.0 |
16.50 |
18.10 |
| ALXN 130518C00090000 |
C |
05/18/13 |
90.0 |
11.70 |
13.20 |
| ALXN 130518C00095000 |
C |
05/18/13 |
95.0 |
7.70 |
8.20 |
| ALXN 130518C00100000 |
C |
05/18/13 |
100.0 |
2.85 |
3.10 |
| ALXN 130518C00105000 |
C |
05/18/13 |
105.0 |
0.00 |
0.05 |
| ALXN 130518C00110000 |
C |
05/18/13 |
110.0 |
0.00 |
0.05 |
| ALXN 130518C00115000 |
C |
05/18/13 |
115.0 |
0.00 |
0.10 |
| ALXN 130518C00120000 |
C |
05/18/13 |
120.0 |
0.00 |
0.15 |
| ALXN 130518C00125000 |
C |
05/18/13 |
125.0 |
0.00 |
0.15 |
| ALXN 130518C00130000 |
C |
05/18/13 |
130.0 |
0.00 |
0.05 |
| ALXN 130518C00135000 |
C |
05/18/13 |
135.0 |
0.00 |
0.25 |
| ALXN 130518C00140000 |
C |
05/18/13 |
140.0 |
0.00 |
0.25 |
| ALXN 130518C00145000 |
C |
05/18/13 |
145.0 |
0.00 |
0.30 |
| ALXN 130518C00150000 |
C |
05/18/13 |
150.0 |
0.00 |
0.30 |
| ALXN 130518C00155000 |
C |
05/18/13 |
155.0 |
0.00 |
0.25 |
| ALXN 130518C00160000 |
C |
05/18/13 |
160.0 |
0.00 |
0.30 |
| ALXN 130518C00165000 |
C |
05/18/13 |
165.0 |
0.00 |
0.10 |
| ALXN 130518C00170000 |
C |
05/18/13 |
170.0 |
0.00 |
0.30 |
| ALXN 130518C00175000 |
C |
05/18/13 |
175.0 |
0.00 |
0.05 |
| ALXN 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.25 |
| ALXN 130518P00050000 |
P |
05/18/13 |
50.0 |
0.00 |
0.20 |
| ALXN 130518P00055000 |
P |
05/18/13 |
55.0 |
0.00 |
0.25 |
| ALXN 130518P00060000 |
P |
05/18/13 |
60.0 |
0.00 |
0.25 |
| ALXN 130518P00065000 |
P |
05/18/13 |
65.0 |
0.00 |
0.20 |
| ALXN 130518P00070000 |
P |
05/18/13 |
70.0 |
0.00 |
0.10 |
| ALXN 130518P00075000 |
P |
05/18/13 |
75.0 |
0.00 |
0.10 |
| ALXN 130518P00080000 |
P |
05/18/13 |
80.0 |
0.00 |
0.20 |
| ALXN 130518P00085000 |
P |
05/18/13 |
85.0 |
0.00 |
0.05 |
| ALXN 130518P00090000 |
P |
05/18/13 |
90.0 |
0.00 |
0.20 |
| ALXN 130518P00095000 |
P |
05/18/13 |
95.0 |
0.00 |
0.05 |
| ALXN 130518P00100000 |
P |
05/18/13 |
100.0 |
0.00 |
0.10 |
| ALXN 130518P00105000 |
P |
05/18/13 |
105.0 |
1.90 |
2.40 |
| ALXN 130518P00110000 |
P |
05/18/13 |
110.0 |
6.80 |
7.50 |
| ALXN 130518P00115000 |
P |
05/18/13 |
115.0 |
11.50 |
13.40 |
| ALXN 130518P00120000 |
P |
05/18/13 |
120.0 |
15.60 |
19.50 |
| ALXN 130518P00125000 |
P |
05/18/13 |
125.0 |
20.60 |
24.50 |
| ALXN 130518P00130000 |
P |
05/18/13 |
130.0 |
25.60 |
28.80 |
| ALXN 130518P00135000 |
P |
05/18/13 |
135.0 |
30.40 |
34.30 |
| ALXN 130518P00140000 |
P |
05/18/13 |
140.0 |
35.60 |
39.50 |
| ALXN 130518P00145000 |
P |
05/18/13 |
145.0 |
40.60 |
44.50 |
| ALXN 130518P00150000 |
P |
05/18/13 |
150.0 |
45.60 |
49.50 |
| ALXN 130518P00155000 |
P |
05/18/13 |
155.0 |
51.50 |
53.40 |
| ALXN 130518P00160000 |
P |
05/18/13 |
160.0 |
55.60 |
59.50 |
| ALXN 130518P00165000 |
P |
05/18/13 |
165.0 |
60.40 |
63.90 |
| ALXN 130518P00170000 |
P |
05/18/13 |
170.0 |
65.60 |
69.50 |
| ALXN 130518P00175000 |
P |
05/18/13 |
175.0 |
70.60 |
74.50 |
| ALXN 130622C00060000 |
C |
06/22/13 |
60.0 |
40.60 |
44.70 |
| ALXN 130622C00065000 |
C |
06/22/13 |
65.0 |
35.50 |
39.30 |
| ALXN 130622C00070000 |
C |
06/22/13 |
70.0 |
30.70 |
34.60 |
| ALXN 130622C00075000 |
C |
06/22/13 |
75.0 |
26.20 |
28.30 |
| ALXN 130622C00080000 |
C |
06/22/13 |
80.0 |
20.80 |
23.70 |
| ALXN 130622C00085000 |
C |
06/22/13 |
85.0 |
17.90 |
18.50 |
| ALXN 130622C00090000 |
C |
06/22/13 |
90.0 |
13.30 |
13.70 |
| ALXN 130622C00095000 |
C |
06/22/13 |
95.0 |
8.90 |
9.30 |
| ALXN 130622C00100000 |
C |
06/22/13 |
100.0 |
5.40 |
5.60 |
| ALXN 130622C00105000 |
C |
06/22/13 |
105.0 |
2.75 |
2.90 |
| ALXN 130622C00110000 |
C |
06/22/13 |
110.0 |
1.20 |
1.35 |
| ALXN 130622C00115000 |
C |
06/22/13 |
115.0 |
0.50 |
0.60 |
| ALXN 130622C00120000 |
C |
06/22/13 |
120.0 |
0.15 |
0.30 |
| ALXN 130622C00125000 |
C |
06/22/13 |
125.0 |
0.05 |
0.20 |
| ALXN 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.20 |
| ALXN 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.30 |
| ALXN 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.10 |
| ALXN 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.15 |
| ALXN 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.20 |
| ALXN 130622P00080000 |
P |
06/22/13 |
80.0 |
0.05 |
0.25 |
| ALXN 130622P00085000 |
P |
06/22/13 |
85.0 |
0.20 |
0.40 |
| ALXN 130622P00090000 |
P |
06/22/13 |
90.0 |
0.55 |
0.65 |
| ALXN 130622P00095000 |
P |
06/22/13 |
95.0 |
1.15 |
1.25 |
| ALXN 130622P00100000 |
P |
06/22/13 |
100.0 |
2.45 |
2.65 |
| ALXN 130622P00105000 |
P |
06/22/13 |
105.0 |
4.80 |
5.00 |
| ALXN 130622P00110000 |
P |
06/22/13 |
110.0 |
8.20 |
8.60 |
| ALXN 130622P00115000 |
P |
06/22/13 |
115.0 |
11.90 |
13.90 |
| ALXN 130622P00120000 |
P |
06/22/13 |
120.0 |
16.00 |
18.90 |
| ALXN 130622P00125000 |
P |
06/22/13 |
125.0 |
20.80 |
23.80 |
| ALXN 130622P00130000 |
P |
06/22/13 |
130.0 |
25.90 |
28.90 |
| ALXN 130817C00050000 |
C |
08/17/13 |
50.0 |
50.70 |
54.30 |
| ALXN 130817C00055000 |
C |
08/17/13 |
55.0 |
45.60 |
49.80 |
| ALXN 130817C00060000 |
C |
08/17/13 |
60.0 |
40.60 |
44.40 |
| ALXN 130817C00065000 |
C |
08/17/13 |
65.0 |
36.30 |
39.40 |
| ALXN 130817C00070000 |
C |
08/17/13 |
70.0 |
31.80 |
34.60 |
| ALXN 130817C00075000 |
C |
08/17/13 |
75.0 |
27.20 |
28.70 |
| ALXN 130817C00080000 |
C |
08/17/13 |
80.0 |
23.20 |
24.00 |
| ALXN 130817C00085000 |
C |
08/17/13 |
85.0 |
19.10 |
19.50 |
| ALXN 130817C00090000 |
C |
08/17/13 |
90.0 |
15.00 |
15.40 |
| ALXN 130817C00095000 |
C |
08/17/13 |
95.0 |
11.30 |
11.70 |
| ALXN 130817C00100000 |
C |
08/17/13 |
100.0 |
8.20 |
8.50 |
| ALXN 130817C00105000 |
C |
08/17/13 |
105.0 |
5.60 |
5.90 |
| ALXN 130817C00110000 |
C |
08/17/13 |
110.0 |
3.70 |
3.90 |
| ALXN 130817C00115000 |
C |
08/17/13 |
115.0 |
2.35 |
2.50 |
| ALXN 130817C00120000 |
C |
08/17/13 |
120.0 |
1.40 |
1.60 |
| ALXN 130817C00125000 |
C |
08/17/13 |
125.0 |
0.85 |
0.95 |
| ALXN 130817C00130000 |
C |
08/17/13 |
130.0 |
0.40 |
0.60 |
| ALXN 130817C00135000 |
C |
08/17/13 |
135.0 |
0.20 |
0.40 |
| ALXN 130817C00140000 |
C |
08/17/13 |
140.0 |
0.10 |
0.30 |
| ALXN 130817C00145000 |
C |
08/17/13 |
145.0 |
0.00 |
0.25 |
| ALXN 130817C00150000 |
C |
08/17/13 |
150.0 |
0.00 |
0.25 |
| ALXN 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.25 |
| ALXN 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.25 |
| ALXN 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.25 |
| ALXN 130817P00065000 |
P |
08/17/13 |
65.0 |
0.05 |
0.25 |
| ALXN 130817P00070000 |
P |
08/17/13 |
70.0 |
0.15 |
0.35 |
| ALXN 130817P00075000 |
P |
08/17/13 |
75.0 |
0.15 |
0.50 |
| ALXN 130817P00080000 |
P |
08/17/13 |
80.0 |
0.65 |
1.00 |
| ALXN 130817P00085000 |
P |
08/17/13 |
85.0 |
1.25 |
1.45 |
| ALXN 130817P00090000 |
P |
08/17/13 |
90.0 |
2.15 |
2.35 |
| ALXN 130817P00095000 |
P |
08/17/13 |
95.0 |
3.40 |
3.70 |
| ALXN 130817P00100000 |
P |
08/17/13 |
100.0 |
5.30 |
5.50 |
| ALXN 130817P00105000 |
P |
08/17/13 |
105.0 |
7.70 |
7.90 |
| ALXN 130817P00110000 |
P |
08/17/13 |
110.0 |
10.70 |
11.10 |
| ALXN 130817P00115000 |
P |
08/17/13 |
115.0 |
14.20 |
15.50 |
| ALXN 130817P00120000 |
P |
08/17/13 |
120.0 |
18.30 |
18.80 |
| ALXN 130817P00125000 |
P |
08/17/13 |
125.0 |
21.70 |
25.40 |
| ALXN 130817P00130000 |
P |
08/17/13 |
130.0 |
26.10 |
29.20 |
| ALXN 130817P00135000 |
P |
08/17/13 |
135.0 |
31.00 |
34.60 |
| ALXN 130817P00140000 |
P |
08/17/13 |
140.0 |
35.90 |
39.50 |
| ALXN 130817P00145000 |
P |
08/17/13 |
145.0 |
40.90 |
43.90 |
| ALXN 130817P00150000 |
P |
08/17/13 |
150.0 |
45.80 |
49.50 |
| ALXN 131116C00050000 |
C |
11/16/13 |
50.0 |
50.80 |
55.10 |
| ALXN 131116C00055000 |
C |
11/16/13 |
55.0 |
46.00 |
49.60 |
| ALXN 131116C00060000 |
C |
11/16/13 |
60.0 |
41.10 |
44.80 |
| ALXN 131116C00065000 |
C |
11/16/13 |
65.0 |
36.40 |
40.00 |
| ALXN 131116C00070000 |
C |
11/16/13 |
70.0 |
32.30 |
34.80 |
| ALXN 131116C00075000 |
C |
11/16/13 |
75.0 |
27.10 |
30.80 |
| ALXN 131116C00080000 |
C |
11/16/13 |
80.0 |
22.60 |
26.60 |
| ALXN 131116C00085000 |
C |
11/16/13 |
85.0 |
20.00 |
22.60 |
| ALXN 131116C00090000 |
C |
11/16/13 |
90.0 |
15.90 |
18.90 |
| ALXN 131116C00095000 |
C |
11/16/13 |
95.0 |
13.80 |
14.20 |
| ALXN 131116C00100000 |
C |
11/16/13 |
100.0 |
11.00 |
11.30 |
| ALXN 131116C00105000 |
C |
11/16/13 |
105.0 |
8.40 |
8.70 |
| ALXN 131116C00110000 |
C |
11/16/13 |
110.0 |
6.30 |
6.60 |
| ALXN 131116C00115000 |
C |
11/16/13 |
115.0 |
4.60 |
4.90 |
| ALXN 131116C00120000 |
C |
11/16/13 |
120.0 |
3.30 |
3.60 |
| ALXN 131116C00125000 |
C |
11/16/13 |
125.0 |
2.35 |
2.55 |
| ALXN 131116C00130000 |
C |
11/16/13 |
130.0 |
1.55 |
1.85 |
| ALXN 131116C00135000 |
C |
11/16/13 |
135.0 |
1.05 |
1.30 |
| ALXN 131116C00140000 |
C |
11/16/13 |
140.0 |
0.70 |
1.00 |
| ALXN 131116C00145000 |
C |
11/16/13 |
145.0 |
0.45 |
0.80 |
| ALXN 131116C00150000 |
C |
11/16/13 |
150.0 |
0.25 |
0.60 |
| ALXN 131116P00050000 |
P |
11/16/13 |
50.0 |
0.00 |
0.40 |
| ALXN 131116P00055000 |
P |
11/16/13 |
55.0 |
0.20 |
0.60 |
| ALXN 131116P00060000 |
P |
11/16/13 |
60.0 |
0.35 |
0.85 |
| ALXN 131116P00065000 |
P |
11/16/13 |
65.0 |
0.30 |
2.10 |
| ALXN 131116P00070000 |
P |
11/16/13 |
70.0 |
0.30 |
1.25 |
| ALXN 131116P00075000 |
P |
11/16/13 |
75.0 |
1.30 |
1.65 |
| ALXN 131116P00080000 |
P |
11/16/13 |
80.0 |
2.05 |
2.30 |
| ALXN 131116P00085000 |
P |
11/16/13 |
85.0 |
3.00 |
3.30 |
| ALXN 131116P00090000 |
P |
11/16/13 |
90.0 |
4.30 |
4.60 |
| ALXN 131116P00095000 |
P |
11/16/13 |
95.0 |
5.90 |
6.20 |
| ALXN 131116P00100000 |
P |
11/16/13 |
100.0 |
7.90 |
8.30 |
| ALXN 131116P00105000 |
P |
11/16/13 |
105.0 |
10.30 |
10.70 |
| ALXN 131116P00110000 |
P |
11/16/13 |
110.0 |
12.60 |
14.30 |
| ALXN 131116P00115000 |
P |
11/16/13 |
115.0 |
15.30 |
18.60 |
| ALXN 131116P00120000 |
P |
11/16/13 |
120.0 |
19.00 |
21.60 |
| ALXN 131116P00125000 |
P |
11/16/13 |
125.0 |
23.10 |
25.60 |
| ALXN 131116P00130000 |
P |
11/16/13 |
130.0 |
27.20 |
29.90 |
| ALXN 131116P00135000 |
P |
11/16/13 |
135.0 |
32.40 |
34.50 |
| ALXN 131116P00140000 |
P |
11/16/13 |
140.0 |
37.00 |
39.10 |
| ALXN 131116P00145000 |
P |
11/16/13 |
145.0 |
41.80 |
43.90 |
| ALXN 131116P00150000 |
P |
11/16/13 |
150.0 |
46.70 |
49.80 |
| ALXN 140118C00045000 |
C |
01/18/14 |
45.0 |
56.20 |
59.60 |
| ALXN 140118C00050000 |
C |
01/18/14 |
50.0 |
51.80 |
54.70 |
| ALXN 140118C00055000 |
C |
01/18/14 |
55.0 |
47.00 |
49.80 |
| ALXN 140118C00060000 |
C |
01/18/14 |
60.0 |
42.40 |
45.10 |
| ALXN 140118C00065000 |
C |
01/18/14 |
65.0 |
37.60 |
39.90 |
| ALXN 140118C00070000 |
C |
01/18/14 |
70.0 |
33.30 |
36.00 |
| ALXN 140118C00075000 |
C |
01/18/14 |
75.0 |
28.90 |
31.70 |
| ALXN 140118C00080000 |
C |
01/18/14 |
80.0 |
25.90 |
26.50 |
| ALXN 140118C00085000 |
C |
01/18/14 |
85.0 |
22.00 |
22.50 |
| ALXN 140118C00090000 |
C |
01/18/14 |
90.0 |
18.50 |
18.90 |
| ALXN 140118C00095000 |
C |
01/18/14 |
95.0 |
15.10 |
15.60 |
| ALXN 140118C00100000 |
C |
01/18/14 |
100.0 |
12.40 |
12.70 |
| ALXN 140118C00105000 |
C |
01/18/14 |
105.0 |
9.80 |
10.20 |
| ALXN 140118C00110000 |
C |
01/18/14 |
110.0 |
7.70 |
8.00 |
| ALXN 140118C00115000 |
C |
01/18/14 |
115.0 |
5.80 |
6.20 |
| ALXN 140118C00120000 |
C |
01/18/14 |
120.0 |
4.40 |
4.70 |
| ALXN 140118C00125000 |
C |
01/18/14 |
125.0 |
3.20 |
3.50 |
| ALXN 140118C00130000 |
C |
01/18/14 |
130.0 |
2.40 |
2.60 |
| ALXN 140118C00135000 |
C |
01/18/14 |
135.0 |
1.65 |
1.95 |
| ALXN 140118C00140000 |
C |
01/18/14 |
140.0 |
1.15 |
1.45 |
| ALXN 140118C00145000 |
C |
01/18/14 |
145.0 |
0.70 |
2.35 |
| ALXN 140118C00150000 |
C |
01/18/14 |
150.0 |
0.45 |
2.25 |
| ALXN 140118C00155000 |
C |
01/18/14 |
155.0 |
0.15 |
0.75 |
| ALXN 140118C00160000 |
C |
01/18/14 |
160.0 |
0.20 |
0.60 |
| ALXN 140118C00165000 |
C |
01/18/14 |
165.0 |
0.05 |
0.40 |
| ALXN 140118C00170000 |
C |
01/18/14 |
170.0 |
0.00 |
1.20 |
| ALXN 140118C00175000 |
C |
01/18/14 |
175.0 |
0.00 |
0.20 |
| ALXN 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.45 |
| ALXN 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.65 |
| ALXN 140118P00055000 |
P |
01/18/14 |
55.0 |
0.35 |
0.65 |
| ALXN 140118P00060000 |
P |
01/18/14 |
60.0 |
0.35 |
1.05 |
| ALXN 140118P00065000 |
P |
01/18/14 |
65.0 |
0.85 |
2.35 |
| ALXN 140118P00070000 |
P |
01/18/14 |
70.0 |
1.35 |
1.90 |
| ALXN 140118P00075000 |
P |
01/18/14 |
75.0 |
2.15 |
2.40 |
| ALXN 140118P00080000 |
P |
01/18/14 |
80.0 |
3.00 |
3.20 |
| ALXN 140118P00085000 |
P |
01/18/14 |
85.0 |
4.10 |
4.30 |
| ALXN 140118P00090000 |
P |
01/18/14 |
90.0 |
5.50 |
5.70 |
| ALXN 140118P00095000 |
P |
01/18/14 |
95.0 |
7.20 |
7.50 |
| ALXN 140118P00100000 |
P |
01/18/14 |
100.0 |
9.30 |
9.60 |
| ALXN 140118P00105000 |
P |
01/18/14 |
105.0 |
11.70 |
12.10 |
| ALXN 140118P00110000 |
P |
01/18/14 |
110.0 |
14.60 |
15.00 |
| ALXN 140118P00115000 |
P |
01/18/14 |
115.0 |
17.80 |
18.30 |
| ALXN 140118P00120000 |
P |
01/18/14 |
120.0 |
21.30 |
22.00 |
| ALXN 140118P00125000 |
P |
01/18/14 |
125.0 |
24.00 |
26.50 |
| ALXN 140118P00130000 |
P |
01/18/14 |
130.0 |
27.90 |
30.90 |
| ALXN 140118P00135000 |
P |
01/18/14 |
135.0 |
32.30 |
35.10 |
| ALXN 140118P00140000 |
P |
01/18/14 |
140.0 |
36.90 |
40.20 |
| ALXN 140118P00145000 |
P |
01/18/14 |
145.0 |
41.70 |
44.30 |
| ALXN 140118P00150000 |
P |
01/18/14 |
150.0 |
46.50 |
49.10 |
| ALXN 140118P00155000 |
P |
01/18/14 |
155.0 |
51.10 |
54.20 |
| ALXN 140118P00160000 |
P |
01/18/14 |
160.0 |
56.20 |
59.20 |
| ALXN 140118P00165000 |
P |
01/18/14 |
165.0 |
61.10 |
64.00 |
| ALXN 140118P00170000 |
P |
01/18/14 |
170.0 |
66.10 |
69.60 |
| ALXN 140118P00175000 |
P |
01/18/14 |
175.0 |
71.00 |
73.90 |
| ALXN 150117C00050000 |
C |
01/17/15 |
50.0 |
53.00 |
56.50 |
| ALXN 150117C00055000 |
C |
01/17/15 |
55.0 |
48.60 |
52.10 |
| ALXN 150117C00060000 |
C |
01/17/15 |
60.0 |
44.90 |
47.30 |
| ALXN 150117C00065000 |
C |
01/17/15 |
65.0 |
40.60 |
43.80 |
| ALXN 150117C00070000 |
C |
01/17/15 |
70.0 |
36.60 |
40.00 |
| ALXN 150117C00075000 |
C |
01/17/15 |
75.0 |
32.90 |
36.30 |
| ALXN 150117C00080000 |
C |
01/17/15 |
80.0 |
29.80 |
32.90 |
| ALXN 150117C00085000 |
C |
01/17/15 |
85.0 |
26.70 |
29.70 |
| ALXN 150117C00090000 |
C |
01/17/15 |
90.0 |
23.40 |
26.00 |
| ALXN 150117C00095000 |
C |
01/17/15 |
95.0 |
21.00 |
22.80 |
| ALXN 150117C00100000 |
C |
01/17/15 |
100.0 |
17.40 |
20.10 |
| ALXN 150117C00105000 |
C |
01/17/15 |
105.0 |
15.50 |
18.00 |
| ALXN 150117C00110000 |
C |
01/17/15 |
110.0 |
13.20 |
15.50 |
| ALXN 150117C00115000 |
C |
01/17/15 |
115.0 |
11.60 |
13.40 |
| ALXN 150117C00120000 |
C |
01/17/15 |
120.0 |
10.50 |
12.90 |
| ALXN 150117C00125000 |
C |
01/17/15 |
125.0 |
8.40 |
10.10 |
| ALXN 150117C00130000 |
C |
01/17/15 |
130.0 |
6.80 |
9.70 |
| ALXN 150117C00135000 |
C |
01/17/15 |
135.0 |
6.00 |
8.20 |
| ALXN 150117C00140000 |
C |
01/17/15 |
140.0 |
4.50 |
7.60 |
| ALXN 150117C00145000 |
C |
01/17/15 |
145.0 |
3.80 |
5.50 |
| ALXN 150117C00150000 |
C |
01/17/15 |
150.0 |
2.85 |
4.70 |
| ALXN 150117C00155000 |
C |
01/17/15 |
155.0 |
2.45 |
4.10 |
| ALXN 150117P00050000 |
P |
01/17/15 |
50.0 |
0.05 |
4.00 |
| ALXN 150117P00055000 |
P |
01/17/15 |
55.0 |
0.30 |
5.00 |
| ALXN 150117P00060000 |
P |
01/17/15 |
60.0 |
1.00 |
5.60 |
| ALXN 150117P00065000 |
P |
01/17/15 |
65.0 |
3.50 |
5.10 |
| ALXN 150117P00070000 |
P |
01/17/15 |
70.0 |
4.30 |
6.30 |
| ALXN 150117P00075000 |
P |
01/17/15 |
75.0 |
6.00 |
7.10 |
| ALXN 150117P00080000 |
P |
01/17/15 |
80.0 |
7.20 |
8.80 |
| ALXN 150117P00085000 |
P |
01/17/15 |
85.0 |
8.80 |
10.50 |
| ALXN 150117P00090000 |
P |
01/17/15 |
90.0 |
10.90 |
12.50 |
| ALXN 150117P00095000 |
P |
01/17/15 |
95.0 |
12.40 |
14.70 |
| ALXN 150117P00100000 |
P |
01/17/15 |
100.0 |
14.80 |
17.70 |
| ALXN 150117P00105000 |
P |
01/17/15 |
105.0 |
17.30 |
19.70 |
| ALXN 150117P00110000 |
P |
01/17/15 |
110.0 |
20.00 |
22.90 |
| ALXN 150117P00115000 |
P |
01/17/15 |
115.0 |
23.00 |
26.00 |
| ALXN 150117P00120000 |
P |
01/17/15 |
120.0 |
26.20 |
30.00 |
| ALXN 150117P00125000 |
P |
01/17/15 |
125.0 |
29.60 |
33.20 |
| ALXN 150117P00130000 |
P |
01/17/15 |
130.0 |
33.40 |
36.90 |
| ALXN 150117P00135000 |
P |
01/17/15 |
135.0 |
37.20 |
40.70 |
| ALXN 150117P00140000 |
P |
01/17/15 |
140.0 |
41.10 |
44.60 |
| ALXN 150117P00145000 |
P |
01/17/15 |
145.0 |
45.20 |
48.30 |
| ALXN 150117P00150000 |
P |
01/17/15 |
150.0 |
49.60 |
51.90 |
| ALXN 150117P00155000 |
P |
01/17/15 |
155.0 |
53.80 |
56.20 |
|
