Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 141122C00075000 C 11/22/14 75.0 114.40 118.10
ALXN 141122C00080000 C 11/22/14 80.0 109.40 113.10
ALXN 141122C00085000 C 11/22/14 85.0 104.40 108.10
ALXN 141122C00090000 C 11/22/14 90.0 99.50 103.10
ALXN 141122C00095000 C 11/22/14 95.0 94.50 98.10
ALXN 141122C00100000 C 11/22/14 100.0 89.50 93.10
ALXN 141122C00105000 C 11/22/14 105.0 84.50 88.10
ALXN 141122C00110000 C 11/22/14 110.0 79.60 82.80
ALXN 141122C00115000 C 11/22/14 115.0 74.50 77.90
ALXN 141122C00120000 C 11/22/14 120.0 69.40 72.90
ALXN 141122C00125000 C 11/22/14 125.0 64.50 67.80
ALXN 141122C00130000 C 11/22/14 130.0 59.50 63.10
ALXN 141122C00135000 C 11/22/14 135.0 54.60 57.80
ALXN 141122C00139000 C 11/22/14 139.0 50.30 53.90
ALXN 141122C00140000 C 11/22/14 140.0 49.40 52.80
ALXN 141122C00141000 C 11/22/14 141.0 48.30 52.10
ALXN 141122C00142000 C 11/22/14 142.0 47.30 51.00
ALXN 141122C00143000 C 11/22/14 143.0 46.30 50.00
ALXN 141122C00144000 C 11/22/14 144.0 45.30 49.10
ALXN 141122C00145000 C 11/22/14 145.0 44.50 47.50
ALXN 141122C00146000 C 11/22/14 146.0 43.30 47.00
ALXN 141122C00147000 C 11/22/14 147.0 42.30 45.30
ALXN 141122C00148000 C 11/22/14 148.0 41.30 44.70
ALXN 141122C00149000 C 11/22/14 149.0 40.30 44.10
ALXN 141122C00150000 C 11/22/14 150.0 40.00 42.40
ALXN 141122C00152500 C 11/22/14 152.5 36.80 40.60
ALXN 141122C00155000 C 11/22/14 155.0 34.80 37.80
ALXN 141122C00157500 C 11/22/14 157.5 32.10 35.20
ALXN 141122C00160000 C 11/22/14 160.0 29.60 32.10
ALXN 141122C00162500 C 11/22/14 162.5 26.80 29.50
ALXN 141122C00165000 C 11/22/14 165.0 24.80 27.00
ALXN 141122C00167500 C 11/22/14 167.5 22.20 25.20
ALXN 141122C00170000 C 11/22/14 170.0 20.10 21.90
ALXN 141122C00172500 C 11/22/14 172.5 17.20 20.20
ALXN 141122C00175000 C 11/22/14 175.0 15.10 16.90
ALXN 141122C00177500 C 11/22/14 177.5 12.10 14.50
ALXN 141122C00180000 C 11/22/14 180.0 10.20 11.80
ALXN 141122C00182500 C 11/22/14 182.5 7.40 9.40
ALXN 141122C00185000 C 11/22/14 185.0 5.20 6.50
ALXN 141122C00187500 C 11/22/14 187.5 2.60 4.60
ALXN 141122C00190000 C 11/22/14 190.0 0.25 1.90
ALXN 141122C00192500 C 11/22/14 192.5 0.05 0.70
ALXN 141122C00195000 C 11/22/14 195.0 0.00 0.20
ALXN 141122C00197500 C 11/22/14 197.5 0.00 0.45
ALXN 141122C00200000 C 11/22/14 200.0 0.00 0.20
ALXN 141122C00202500 C 11/22/14 202.5 0.00 0.50
ALXN 141122C00205000 C 11/22/14 205.0 0.00 0.50
ALXN 141122C00207500 C 11/22/14 207.5 0.00 0.50
ALXN 141122C00210000 C 11/22/14 210.0 0.00 0.50
ALXN 141122C00212500 C 11/22/14 212.5 0.00 0.50
ALXN 141122C00215000 C 11/22/14 215.0 0.00 0.50
ALXN 141122C00217500 C 11/22/14 217.5 0.00 0.50
ALXN 141122C00220000 C 11/22/14 220.0 0.00 0.50
ALXN 141122C00222500 C 11/22/14 222.5 0.00 0.50
ALXN 141122C00225000 C 11/22/14 225.0 0.00 0.50
ALXN 141122C00227500 C 11/22/14 227.5 0.00 0.50
ALXN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ALXN 141122C00240000 C 11/22/14 240.0 0.00 0.50
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.50
ALXN 141122P00075000 P 11/22/14 75.0 0.00 0.50
ALXN 141122P00080000 P 11/22/14 80.0 0.00 0.50
ALXN 141122P00085000 P 11/22/14 85.0 0.00 0.50
ALXN 141122P00090000 P 11/22/14 90.0 0.00 0.50
ALXN 141122P00095000 P 11/22/14 95.0 0.00 0.50
ALXN 141122P00100000 P 11/22/14 100.0 0.00 0.50
ALXN 141122P00105000 P 11/22/14 105.0 0.00 0.50
ALXN 141122P00110000 P 11/22/14 110.0 0.00 0.50
ALXN 141122P00115000 P 11/22/14 115.0 0.00 0.50
ALXN 141122P00120000 P 11/22/14 120.0 0.00 0.10
ALXN 141122P00125000 P 11/22/14 125.0 0.00 0.50
ALXN 141122P00130000 P 11/22/14 130.0 0.00 0.30
ALXN 141122P00135000 P 11/22/14 135.0 0.00 0.50
ALXN 141122P00139000 P 11/22/14 139.0 0.00 0.50
ALXN 141122P00140000 P 11/22/14 140.0 0.00 0.50
ALXN 141122P00141000 P 11/22/14 141.0 0.00 0.50
ALXN 141122P00142000 P 11/22/14 142.0 0.00 0.50
ALXN 141122P00143000 P 11/22/14 143.0 0.00 0.55
ALXN 141122P00144000 P 11/22/14 144.0 0.00 0.55
ALXN 141122P00145000 P 11/22/14 145.0 0.00 0.50
ALXN 141122P00146000 P 11/22/14 146.0 0.00 0.55
ALXN 141122P00147000 P 11/22/14 147.0 0.00 0.50
ALXN 141122P00148000 P 11/22/14 148.0 0.00 0.75
ALXN 141122P00149000 P 11/22/14 149.0 0.00 0.75
ALXN 141122P00150000 P 11/22/14 150.0 0.00 0.10
ALXN 141122P00152500 P 11/22/14 152.5 0.00 0.55
ALXN 141122P00155000 P 11/22/14 155.0 0.00 0.05
ALXN 141122P00157500 P 11/22/14 157.5 0.00 0.50
ALXN 141122P00160000 P 11/22/14 160.0 0.00 0.20
ALXN 141122P00162500 P 11/22/14 162.5 0.00 0.50
ALXN 141122P00165000 P 11/22/14 165.0 0.00 0.50
ALXN 141122P00167500 P 11/22/14 167.5 0.00 0.50
ALXN 141122P00170000 P 11/22/14 170.0 0.00 0.20
ALXN 141122P00172500 P 11/22/14 172.5 0.00 0.50
ALXN 141122P00175000 P 11/22/14 175.0 0.00 0.20
ALXN 141122P00177500 P 11/22/14 177.5 0.00 0.50
ALXN 141122P00180000 P 11/22/14 180.0 0.00 0.50
ALXN 141122P00182500 P 11/22/14 182.5 0.00 0.50
ALXN 141122P00185000 P 11/22/14 185.0 0.00 0.50
ALXN 141122P00187500 P 11/22/14 187.5 0.00 0.50
ALXN 141122P00190000 P 11/22/14 190.0 0.00 0.40
ALXN 141122P00192500 P 11/22/14 192.5 1.10 2.45
ALXN 141122P00195000 P 11/22/14 195.0 2.90 5.00
ALXN 141122P00197500 P 11/22/14 197.5 5.00 7.70
ALXN 141122P00200000 P 11/22/14 200.0 7.30 10.40
ALXN 141122P00202500 P 11/22/14 202.5 9.70 12.80
ALXN 141122P00205000 P 11/22/14 205.0 12.20 15.40
ALXN 141122P00207500 P 11/22/14 207.5 14.70 17.90
ALXN 141122P00210000 P 11/22/14 210.0 17.10 20.50
ALXN 141122P00212500 P 11/22/14 212.5 19.70 22.90
ALXN 141122P00215000 P 11/22/14 215.0 22.10 25.30
ALXN 141122P00217500 P 11/22/14 217.5 24.70 28.00
ALXN 141122P00220000 P 11/22/14 220.0 27.40 30.20
ALXN 141122P00222500 P 11/22/14 222.5 29.70 33.00
ALXN 141122P00225000 P 11/22/14 225.0 31.90 35.50
ALXN 141122P00227500 P 11/22/14 227.5 34.80 38.00
ALXN 141122P00230000 P 11/22/14 230.0 37.10 40.50
ALXN 141122P00240000 P 11/22/14 240.0 47.00 50.70
ALXN 141122P00250000 P 11/22/14 250.0 57.00 60.70
ALXN 141128C00115000 C 11/28/14 115.0 74.40 77.80
ALXN 141128C00120000 C 11/28/14 120.0 69.50 72.90
ALXN 141128C00125000 C 11/28/14 125.0 64.50 67.90
ALXN 141128C00130000 C 11/28/14 130.0 59.50 62.90
ALXN 141128C00135000 C 11/28/14 135.0 54.50 57.90
ALXN 141128C00140000 C 11/28/14 140.0 49.50 52.80
ALXN 141128C00142000 C 11/28/14 142.0 47.60 50.80
ALXN 141128C00143000 C 11/28/14 143.0 46.50 49.90
ALXN 141128C00144000 C 11/28/14 144.0 45.60 48.90
ALXN 141128C00145000 C 11/28/14 145.0 44.60 47.90
ALXN 141128C00146000 C 11/28/14 146.0 43.60 46.90
ALXN 141128C00147000 C 11/28/14 147.0 42.60 45.90
ALXN 141128C00148000 C 11/28/14 148.0 41.60 44.90
ALXN 141128C00149000 C 11/28/14 149.0 40.60 43.70
ALXN 141128C00150000 C 11/28/14 150.0 39.60 42.90
ALXN 141128C00152500 C 11/28/14 152.5 37.10 40.40
ALXN 141128C00155000 C 11/28/14 155.0 34.60 37.90
ALXN 141128C00157500 C 11/28/14 157.5 32.10 35.10
ALXN 141128C00160000 C 11/28/14 160.0 29.60 32.90
ALXN 141128C00162500 C 11/28/14 162.5 27.10 30.40
ALXN 141128C00165000 C 11/28/14 165.0 24.60 27.80
ALXN 141128C00167500 C 11/28/14 167.5 22.10 25.30
ALXN 141128C00170000 C 11/28/14 170.0 19.60 22.80
ALXN 141128C00172500 C 11/28/14 172.5 17.10 20.30
ALXN 141128C00175000 C 11/28/14 175.0 14.70 17.80
ALXN 141128C00177500 C 11/28/14 177.5 12.20 15.30
ALXN 141128C00180000 C 11/28/14 180.0 9.80 12.90
ALXN 141128C00182500 C 11/28/14 182.5 7.60 10.50
ALXN 141128C00185000 C 11/28/14 185.0 5.40 8.40
ALXN 141128C00187500 C 11/28/14 187.5 3.90 5.70
ALXN 141128C00190000 C 11/28/14 190.0 2.40 3.70
ALXN 141128C00192500 C 11/28/14 192.5 1.40 2.65
ALXN 141128C00195000 C 11/28/14 195.0 0.65 1.55
ALXN 141128C00197500 C 11/28/14 197.5 0.25 0.70
ALXN 141128C00200000 C 11/28/14 200.0 0.05 0.40
ALXN 141128C00202500 C 11/28/14 202.5 0.00 0.90
ALXN 141128C00205000 C 11/28/14 205.0 0.00 0.90
ALXN 141128C00207500 C 11/28/14 207.5 0.00 0.55
ALXN 141128C00210000 C 11/28/14 210.0 0.00 0.50
ALXN 141128C00212500 C 11/28/14 212.5 0.00 0.50
ALXN 141128C00215000 C 11/28/14 215.0 0.00 0.55
ALXN 141128C00217500 C 11/28/14 217.5 0.00 0.50
ALXN 141128C00220000 C 11/28/14 220.0 0.00 0.50
ALXN 141128C00222500 C 11/28/14 222.5 0.00 0.50
ALXN 141128C00225000 C 11/28/14 225.0 0.00 0.50
ALXN 141128C00227500 C 11/28/14 227.5 0.00 0.50
ALXN 141128C00230000 C 11/28/14 230.0 0.00 0.50
ALXN 141128C00235000 C 11/28/14 235.0 0.00 0.50
ALXN 141128C00240000 C 11/28/14 240.0 0.00 0.50
ALXN 141128C00245000 C 11/28/14 245.0 0.00 0.50
ALXN 141128C00250000 C 11/28/14 250.0 0.00 0.50
ALXN 141128C00255000 C 11/28/14 255.0 0.00 0.50
ALXN 141128P00115000 P 11/28/14 115.0 0.00 0.50
ALXN 141128P00120000 P 11/28/14 120.0 0.00 0.50
ALXN 141128P00125000 P 11/28/14 125.0 0.00 0.50
ALXN 141128P00130000 P 11/28/14 130.0 0.00 0.50
ALXN 141128P00135000 P 11/28/14 135.0 0.00 0.50
ALXN 141128P00140000 P 11/28/14 140.0 0.00 0.50
ALXN 141128P00142000 P 11/28/14 142.0 0.00 0.50
ALXN 141128P00143000 P 11/28/14 143.0 0.00 0.50
ALXN 141128P00144000 P 11/28/14 144.0 0.00 0.50
ALXN 141128P00145000 P 11/28/14 145.0 0.00 0.50
ALXN 141128P00146000 P 11/28/14 146.0 0.00 0.50
ALXN 141128P00147000 P 11/28/14 147.0 0.00 0.50
ALXN 141128P00148000 P 11/28/14 148.0 0.00 0.50
ALXN 141128P00149000 P 11/28/14 149.0 0.00 0.50
ALXN 141128P00150000 P 11/28/14 150.0 0.00 0.50
ALXN 141128P00152500 P 11/28/14 152.5 0.00 0.50
ALXN 141128P00155000 P 11/28/14 155.0 0.00 0.50
ALXN 141128P00157500 P 11/28/14 157.5 0.00 0.50
ALXN 141128P00160000 P 11/28/14 160.0 0.00 0.50
ALXN 141128P00162500 P 11/28/14 162.5 0.00 0.50
ALXN 141128P00165000 P 11/28/14 165.0 0.00 0.50
ALXN 141128P00167500 P 11/28/14 167.5 0.00 0.55
ALXN 141128P00170000 P 11/28/14 170.0 0.00 1.55
ALXN 141128P00172500 P 11/28/14 172.5 0.00 1.55
ALXN 141128P00175000 P 11/28/14 175.0 0.00 0.50
ALXN 141128P00177500 P 11/28/14 177.5 0.00 0.50
ALXN 141128P00180000 P 11/28/14 180.0 0.00 0.55
ALXN 141128P00182500 P 11/28/14 182.5 0.00 0.70
ALXN 141128P00185000 P 11/28/14 185.0 0.30 0.90
ALXN 141128P00187500 P 11/28/14 187.5 0.45 1.35
ALXN 141128P00190000 P 11/28/14 190.0 1.40 2.35
ALXN 141128P00192500 P 11/28/14 192.5 1.90 4.30
ALXN 141128P00195000 P 11/28/14 195.0 4.10 6.20
ALXN 141128P00197500 P 11/28/14 197.5 5.80 8.10
ALXN 141128P00200000 P 11/28/14 200.0 7.70 10.80
ALXN 141128P00202500 P 11/28/14 202.5 10.00 13.10
ALXN 141128P00205000 P 11/28/14 205.0 12.40 15.60
ALXN 141128P00207500 P 11/28/14 207.5 14.80 18.00
ALXN 141128P00210000 P 11/28/14 210.0 17.30 20.40
ALXN 141128P00212500 P 11/28/14 212.5 19.80 22.70
ALXN 141128P00215000 P 11/28/14 215.0 22.40 25.60
ALXN 141128P00217500 P 11/28/14 217.5 24.80 28.00
ALXN 141128P00220000 P 11/28/14 220.0 27.20 30.50
ALXN 141128P00222500 P 11/28/14 222.5 29.70 33.00
ALXN 141128P00225000 P 11/28/14 225.0 32.10 35.40
ALXN 141128P00227500 P 11/28/14 227.5 34.60 38.00
ALXN 141128P00230000 P 11/28/14 230.0 37.10 40.60
ALXN 141128P00235000 P 11/28/14 235.0 42.10 45.50
ALXN 141128P00240000 P 11/28/14 240.0 47.10 50.50
ALXN 141128P00245000 P 11/28/14 245.0 52.10 55.50
ALXN 141128P00250000 P 11/28/14 250.0 57.10 60.50
ALXN 141128P00255000 P 11/28/14 255.0 62.10 65.50
ALXN 141205C00130000 C 12/05/14 130.0 59.60 63.00
ALXN 141205C00135000 C 12/05/14 135.0 54.40 57.90
ALXN 141205C00140000 C 12/05/14 140.0 49.50 52.80
ALXN 141205C00145000 C 12/05/14 145.0 44.40 47.90
ALXN 141205C00146000 C 12/05/14 146.0 43.40 46.90
ALXN 141205C00147000 C 12/05/14 147.0 42.40 45.90
ALXN 141205C00148000 C 12/05/14 148.0 41.40 44.90
ALXN 141205C00149000 C 12/05/14 149.0 40.40 43.90
ALXN 141205C00150000 C 12/05/14 150.0 39.60 43.00
ALXN 141205C00152500 C 12/05/14 152.5 37.10 40.50
ALXN 141205C00155000 C 12/05/14 155.0 34.60 38.00
ALXN 141205C00157500 C 12/05/14 157.5 32.10 35.30
ALXN 141205C00160000 C 12/05/14 160.0 29.50 32.80
ALXN 141205C00162500 C 12/05/14 162.5 27.20 30.30
ALXN 141205C00165000 C 12/05/14 165.0 24.50 27.80
ALXN 141205C00167500 C 12/05/14 167.5 22.10 25.40
ALXN 141205C00170000 C 12/05/14 170.0 19.80 22.90
ALXN 141205C00172500 C 12/05/14 172.5 17.40 20.50
ALXN 141205C00175000 C 12/05/14 175.0 15.00 18.20
ALXN 141205C00177500 C 12/05/14 177.5 12.60 15.90
ALXN 141205C00180000 C 12/05/14 180.0 10.40 13.70
ALXN 141205C00182500 C 12/05/14 182.5 8.60 11.60
ALXN 141205C00185000 C 12/05/14 185.0 6.60 9.70
ALXN 141205C00187500 C 12/05/14 187.5 5.50 8.10
ALXN 141205C00190000 C 12/05/14 190.0 3.90 5.60
ALXN 141205C00192500 C 12/05/14 192.5 2.80 4.00
ALXN 141205C00195000 C 12/05/14 195.0 1.90 2.85
ALXN 141205C00197500 C 12/05/14 197.5 1.20 2.55
ALXN 141205C00200000 C 12/05/14 200.0 0.85 1.60
ALXN 141205C00202500 C 12/05/14 202.5 0.45 1.35
ALXN 141205C00205000 C 12/05/14 205.0 0.10 0.85
ALXN 141205C00207500 C 12/05/14 207.5 0.10 0.95
ALXN 141205C00210000 C 12/05/14 210.0 0.00 2.00
ALXN 141205C00212500 C 12/05/14 212.5 0.00 1.85
ALXN 141205C00215000 C 12/05/14 215.0 0.00 0.60
ALXN 141205C00217500 C 12/05/14 217.5 0.00 0.55
ALXN 141205C00220000 C 12/05/14 220.0 0.00 0.50
ALXN 141205C00222500 C 12/05/14 222.5 0.00 0.50
ALXN 141205C00225000 C 12/05/14 225.0 0.00 0.50
ALXN 141205C00227500 C 12/05/14 227.5 0.00 0.50
ALXN 141205C00230000 C 12/05/14 230.0 0.00 0.50
ALXN 141205C00240000 C 12/05/14 240.0 0.00 0.50
ALXN 141205P00130000 P 12/05/14 130.0 0.00 0.50
ALXN 141205P00135000 P 12/05/14 135.0 0.00 0.50
ALXN 141205P00140000 P 12/05/14 140.0 0.00 0.50
ALXN 141205P00145000 P 12/05/14 145.0 0.00 0.50
ALXN 141205P00146000 P 12/05/14 146.0 0.00 0.50
ALXN 141205P00147000 P 12/05/14 147.0 0.00 0.50
ALXN 141205P00148000 P 12/05/14 148.0 0.00 0.50
ALXN 141205P00149000 P 12/05/14 149.0 0.00 0.50
ALXN 141205P00150000 P 12/05/14 150.0 0.00 0.50
ALXN 141205P00152500 P 12/05/14 152.5 0.00 0.50
ALXN 141205P00155000 P 12/05/14 155.0 0.00 0.50
ALXN 141205P00157500 P 12/05/14 157.5 0.00 0.50
ALXN 141205P00160000 P 12/05/14 160.0 0.00 0.55
ALXN 141205P00162500 P 12/05/14 162.5 0.00 1.70
ALXN 141205P00165000 P 12/05/14 165.0 0.00 0.55
ALXN 141205P00167500 P 12/05/14 167.5 0.00 1.85
ALXN 141205P00170000 P 12/05/14 170.0 0.00 0.50
ALXN 141205P00172500 P 12/05/14 172.5 0.00 0.65
ALXN 141205P00175000 P 12/05/14 175.0 0.00 0.70
ALXN 141205P00177500 P 12/05/14 177.5 0.00 0.85
ALXN 141205P00180000 P 12/05/14 180.0 0.15 1.10
ALXN 141205P00182500 P 12/05/14 182.5 0.95 1.50
ALXN 141205P00185000 P 12/05/14 185.0 1.55 2.15
ALXN 141205P00187500 P 12/05/14 187.5 2.20 2.95
ALXN 141205P00190000 P 12/05/14 190.0 2.85 4.30
ALXN 141205P00192500 P 12/05/14 192.5 2.80 5.40
ALXN 141205P00195000 P 12/05/14 195.0 4.60 7.00
ALXN 141205P00197500 P 12/05/14 197.5 6.40 8.80
ALXN 141205P00200000 P 12/05/14 200.0 8.30 11.40
ALXN 141205P00202500 P 12/05/14 202.5 10.60 13.30
ALXN 141205P00205000 P 12/05/14 205.0 12.80 15.80
ALXN 141205P00207500 P 12/05/14 207.5 15.10 18.20
ALXN 141205P00210000 P 12/05/14 210.0 17.60 20.70
ALXN 141205P00212500 P 12/05/14 212.5 20.00 23.00
ALXN 141205P00215000 P 12/05/14 215.0 22.40 25.60
ALXN 141205P00217500 P 12/05/14 217.5 25.00 28.00
ALXN 141205P00220000 P 12/05/14 220.0 27.40 30.60
ALXN 141205P00222500 P 12/05/14 222.5 29.90 33.10
ALXN 141205P00225000 P 12/05/14 225.0 32.30 35.60
ALXN 141205P00227500 P 12/05/14 227.5 34.80 38.10
ALXN 141205P00230000 P 12/05/14 230.0 37.30 40.50
ALXN 141205P00240000 P 12/05/14 240.0 47.20 50.50
ALXN 141212C00150000 C 12/12/14 150.0 39.60 43.00
ALXN 141212C00152500 C 12/12/14 152.5 36.90 40.30
ALXN 141212C00155000 C 12/12/14 155.0 34.40 37.70
ALXN 141212C00157500 C 12/12/14 157.5 32.10 35.20
ALXN 141212C00160000 C 12/12/14 160.0 29.50 32.80
ALXN 141212C00162500 C 12/12/14 162.5 27.00 30.40
ALXN 141212C00165000 C 12/12/14 165.0 24.50 27.90
ALXN 141212C00167500 C 12/12/14 167.5 22.30 25.50
ALXN 141212C00170000 C 12/12/14 170.0 20.00 23.10
ALXN 141212C00172500 C 12/12/14 172.5 17.70 20.80
ALXN 141212C00175000 C 12/12/14 175.0 15.50 18.50
ALXN 141212C00177500 C 12/12/14 177.5 13.50 16.40
ALXN 141212C00180000 C 12/12/14 180.0 11.40 14.30
ALXN 141212C00182500 C 12/12/14 182.5 9.50 12.40
ALXN 141212C00185000 C 12/12/14 185.0 8.10 10.60
ALXN 141212C00187500 C 12/12/14 187.5 6.60 8.20
ALXN 141212C00190000 C 12/12/14 190.0 5.00 6.70
ALXN 141212C00192500 C 12/12/14 192.5 3.80 5.60
ALXN 141212C00195000 C 12/12/14 195.0 2.90 4.20
ALXN 141212C00197500 C 12/12/14 197.5 2.20 3.70
ALXN 141212C00200000 C 12/12/14 200.0 1.65 2.75
ALXN 141212C00202500 C 12/12/14 202.5 1.05 2.45
ALXN 141212C00205000 C 12/12/14 205.0 0.25 3.70
ALXN 141212C00207500 C 12/12/14 207.5 0.10 1.75
ALXN 141212C00210000 C 12/12/14 210.0 0.25 1.05
ALXN 141212C00212500 C 12/12/14 212.5 0.10 1.30
ALXN 141212C00215000 C 12/12/14 215.0 0.05 2.15
ALXN 141212C00217500 C 12/12/14 217.5 0.00 2.00
ALXN 141212C00220000 C 12/12/14 220.0 0.00 1.85
ALXN 141212C00222500 C 12/12/14 222.5 0.00 0.70
ALXN 141212C00225000 C 12/12/14 225.0 0.00 0.55
ALXN 141212C00230000 C 12/12/14 230.0 0.00 0.50
ALXN 141212C00240000 C 12/12/14 240.0 0.00 0.50
ALXN 141212P00150000 P 12/12/14 150.0 0.00 0.50
ALXN 141212P00152500 P 12/12/14 152.5 0.00 0.50
ALXN 141212P00155000 P 12/12/14 155.0 0.00 0.50
ALXN 141212P00157500 P 12/12/14 157.5 0.00 0.50
ALXN 141212P00160000 P 12/12/14 160.0 0.00 0.50
ALXN 141212P00162500 P 12/12/14 162.5 0.00 0.50
ALXN 141212P00165000 P 12/12/14 165.0 0.00 0.50
ALXN 141212P00167500 P 12/12/14 167.5 0.00 0.55
ALXN 141212P00170000 P 12/12/14 170.0 0.00 0.95
ALXN 141212P00172500 P 12/12/14 172.5 0.10 0.65
ALXN 141212P00175000 P 12/12/14 175.0 0.20 1.15
ALXN 141212P00177500 P 12/12/14 177.5 0.40 1.40
ALXN 141212P00180000 P 12/12/14 180.0 1.25 1.75
ALXN 141212P00182500 P 12/12/14 182.5 1.75 2.35
ALXN 141212P00185000 P 12/12/14 185.0 2.40 3.10
ALXN 141212P00187500 P 12/12/14 187.5 3.20 4.40
ALXN 141212P00190000 P 12/12/14 190.0 2.60 5.40
ALXN 141212P00192500 P 12/12/14 192.5 3.80 6.70
ALXN 141212P00195000 P 12/12/14 195.0 5.60 8.10
ALXN 141212P00197500 P 12/12/14 197.5 7.20 9.80
ALXN 141212P00200000 P 12/12/14 200.0 10.00 12.10
ALXN 141212P00202500 P 12/12/14 202.5 11.20 13.90
ALXN 141212P00205000 P 12/12/14 205.0 13.80 16.00
ALXN 141212P00207500 P 12/12/14 207.5 15.60 18.10
ALXN 141212P00210000 P 12/12/14 210.0 17.90 20.60
ALXN 141212P00212500 P 12/12/14 212.5 20.20 23.50
ALXN 141212P00215000 P 12/12/14 215.0 22.60 25.60
ALXN 141212P00217500 P 12/12/14 217.5 25.00 28.00
ALXN 141212P00220000 P 12/12/14 220.0 27.50 30.80
ALXN 141212P00222500 P 12/12/14 222.5 29.90 33.20
ALXN 141212P00225000 P 12/12/14 225.0 32.50 35.60
ALXN 141212P00230000 P 12/12/14 230.0 37.50 40.40
ALXN 141212P00240000 P 12/12/14 240.0 47.40 50.30
ALXN 141220C00090000 C 12/20/14 90.0 99.40 103.00
ALXN 141220C00095000 C 12/20/14 95.0 94.40 97.80
ALXN 141220C00100000 C 12/20/14 100.0 89.40 92.70
ALXN 141220C00105000 C 12/20/14 105.0 84.40 88.00
ALXN 141220C00110000 C 12/20/14 110.0 79.40 83.00
ALXN 141220C00115000 C 12/20/14 115.0 74.40 78.10
ALXN 141220C00120000 C 12/20/14 120.0 69.40 73.10
ALXN 141220C00125000 C 12/20/14 125.0 64.40 68.10
ALXN 141220C00130000 C 12/20/14 130.0 59.50 62.80
ALXN 141220C00135000 C 12/20/14 135.0 54.50 57.90
ALXN 141220C00140000 C 12/20/14 140.0 49.60 52.80
ALXN 141220C00145000 C 12/20/14 145.0 44.60 47.80
ALXN 141220C00150000 C 12/20/14 150.0 39.60 42.80
ALXN 141220C00155000 C 12/20/14 155.0 34.60 37.80
ALXN 141220C00160000 C 12/20/14 160.0 29.70 33.00
ALXN 141220C00165000 C 12/20/14 165.0 25.00 28.20
ALXN 141220C00170000 C 12/20/14 170.0 20.40 23.50
ALXN 141220C00175000 C 12/20/14 175.0 16.10 19.00
ALXN 141220C00180000 C 12/20/14 180.0 12.20 14.80
ALXN 141220C00185000 C 12/20/14 185.0 9.10 11.60
ALXN 141220C00190000 C 12/20/14 190.0 6.00 7.90
ALXN 141220C00195000 C 12/20/14 195.0 3.90 5.30
ALXN 141220C00200000 C 12/20/14 200.0 2.20 2.90
ALXN 141220C00210000 C 12/20/14 210.0 0.75 1.10
ALXN 141220C00220000 C 12/20/14 220.0 0.10 0.75
ALXN 141220C00230000 C 12/20/14 230.0 0.00 0.50
ALXN 141220C00240000 C 12/20/14 240.0 0.00 0.50
ALXN 141220C00250000 C 12/20/14 250.0 0.00 0.50
ALXN 141220P00090000 P 12/20/14 90.0 0.00 0.50
ALXN 141220P00095000 P 12/20/14 95.0 0.00 0.50
ALXN 141220P00100000 P 12/20/14 100.0 0.00 0.50
ALXN 141220P00105000 P 12/20/14 105.0 0.00 0.50
ALXN 141220P00110000 P 12/20/14 110.0 0.00 0.50
ALXN 141220P00115000 P 12/20/14 115.0 0.00 0.50
ALXN 141220P00120000 P 12/20/14 120.0 0.00 0.50
ALXN 141220P00125000 P 12/20/14 125.0 0.00 0.50
ALXN 141220P00130000 P 12/20/14 130.0 0.00 0.50
ALXN 141220P00135000 P 12/20/14 135.0 0.00 0.50
ALXN 141220P00140000 P 12/20/14 140.0 0.00 0.50
ALXN 141220P00145000 P 12/20/14 145.0 0.00 0.50
ALXN 141220P00150000 P 12/20/14 150.0 0.00 0.50
ALXN 141220P00155000 P 12/20/14 155.0 0.00 0.50
ALXN 141220P00160000 P 12/20/14 160.0 0.00 0.50
ALXN 141220P00165000 P 12/20/14 165.0 0.10 0.70
ALXN 141220P00170000 P 12/20/14 170.0 0.25 0.80
ALXN 141220P00175000 P 12/20/14 175.0 1.00 1.50
ALXN 141220P00180000 P 12/20/14 180.0 1.85 2.55
ALXN 141220P00185000 P 12/20/14 185.0 3.20 4.00
ALXN 141220P00190000 P 12/20/14 190.0 4.70 6.20
ALXN 141220P00195000 P 12/20/14 195.0 7.50 9.20
ALXN 141220P00200000 P 12/20/14 200.0 10.30 12.40
ALXN 141220P00210000 P 12/20/14 210.0 18.30 21.50
ALXN 141220P00220000 P 12/20/14 220.0 27.70 30.80
ALXN 141220P00230000 P 12/20/14 230.0 37.40 40.60
ALXN 141220P00240000 P 12/20/14 240.0 47.30 50.60
ALXN 141220P00250000 P 12/20/14 250.0 57.10 60.30
ALXN 141226C00150000 C 12/26/14 150.0 39.50 42.80
ALXN 141226C00152500 C 12/26/14 152.5 37.00 40.40
ALXN 141226C00155000 C 12/26/14 155.0 34.60 37.90
ALXN 141226C00157500 C 12/26/14 157.5 32.10 35.50
ALXN 141226C00160000 C 12/26/14 160.0 29.70 33.00
ALXN 141226C00162500 C 12/26/14 162.5 27.30 30.60
ALXN 141226C00165000 C 12/26/14 165.0 25.00 28.30
ALXN 141226C00167500 C 12/26/14 167.5 22.70 25.90
ALXN 141226C00170000 C 12/26/14 170.0 20.70 23.70
ALXN 141226C00172500 C 12/26/14 172.5 18.70 21.50
ALXN 141226C00175000 C 12/26/14 175.0 16.50 19.40
ALXN 141226C00177500 C 12/26/14 177.5 14.50 17.40
ALXN 141226C00180000 C 12/26/14 180.0 12.50 14.90
ALXN 141226C00182500 C 12/26/14 182.5 10.90 13.60
ALXN 141226C00185000 C 12/26/14 185.0 9.40 12.10
ALXN 141226C00187500 C 12/26/14 187.5 8.10 10.70
ALXN 141226C00190000 C 12/26/14 190.0 6.70 9.00
ALXN 141226C00192500 C 12/26/14 192.5 5.50 7.70
ALXN 141226C00195000 C 12/26/14 195.0 4.50 5.70
ALXN 141226C00197500 C 12/26/14 197.5 3.70 5.90
ALXN 141226C00200000 C 12/26/14 200.0 2.70 4.70
ALXN 141226C00202500 C 12/26/14 202.5 2.30 3.90
ALXN 141226C00205000 C 12/26/14 205.0 1.75 3.40
ALXN 141226C00207500 C 12/26/14 207.5 1.35 2.25
ALXN 141226C00210000 C 12/26/14 210.0 0.90 2.10
ALXN 141226C00212500 C 12/26/14 212.5 0.75 1.80
ALXN 141226C00215000 C 12/26/14 215.0 0.40 1.45
ALXN 141226C00217500 C 12/26/14 217.5 0.25 1.05
ALXN 141226C00220000 C 12/26/14 220.0 0.25 1.20
ALXN 141226C00222500 C 12/26/14 222.5 0.20 0.85
ALXN 141226C00225000 C 12/26/14 225.0 0.05 0.70
ALXN 141226C00230000 C 12/26/14 230.0 0.00 0.60
ALXN 141226C00235000 C 12/26/14 235.0 0.00 0.50
ALXN 141226C00240000 C 12/26/14 240.0 0.00 0.50
ALXN 141226P00150000 P 12/26/14 150.0 0.00 0.50
ALXN 141226P00152500 P 12/26/14 152.5 0.00 0.50
ALXN 141226P00155000 P 12/26/14 155.0 0.00 0.50
ALXN 141226P00157500 P 12/26/14 157.5 0.00 0.50
ALXN 141226P00160000 P 12/26/14 160.0 0.00 0.55
ALXN 141226P00162500 P 12/26/14 162.5 0.05 0.70
ALXN 141226P00165000 P 12/26/14 165.0 0.10 0.75
ALXN 141226P00167500 P 12/26/14 167.5 0.20 1.20
ALXN 141226P00170000 P 12/26/14 170.0 0.30 1.10
ALXN 141226P00172500 P 12/26/14 172.5 0.50 1.60
ALXN 141226P00175000 P 12/26/14 175.0 1.30 1.85
ALXN 141226P00177500 P 12/26/14 177.5 1.70 2.65
ALXN 141226P00180000 P 12/26/14 180.0 2.25 2.85
ALXN 141226P00182500 P 12/26/14 182.5 2.80 3.70
ALXN 141226P00185000 P 12/26/14 185.0 3.70 4.60
ALXN 141226P00187500 P 12/26/14 187.5 4.60 5.60
ALXN 141226P00190000 P 12/26/14 190.0 5.70 7.00
ALXN 141226P00192500 P 12/26/14 192.5 7.00 8.20
ALXN 141226P00195000 P 12/26/14 195.0 8.40 9.60
ALXN 141226P00197500 P 12/26/14 197.5 10.00 11.20
ALXN 141226P00200000 P 12/26/14 200.0 11.70 13.00
ALXN 141226P00202500 P 12/26/14 202.5 13.60 14.80
ALXN 141226P00205000 P 12/26/14 205.0 14.70 17.40
ALXN 141226P00207500 P 12/26/14 207.5 16.70 19.10
ALXN 141226P00210000 P 12/26/14 210.0 18.90 21.20
ALXN 141226P00212500 P 12/26/14 212.5 20.90 23.50
ALXN 141226P00215000 P 12/26/14 215.0 23.10 26.00
ALXN 141226P00217500 P 12/26/14 217.5 25.50 28.70
ALXN 141226P00220000 P 12/26/14 220.0 27.70 30.70
ALXN 141226P00222500 P 12/26/14 222.5 30.10 33.10
ALXN 141226P00225000 P 12/26/14 225.0 32.60 35.50
ALXN 141226P00230000 P 12/26/14 230.0 37.40 40.40
ALXN 141226P00235000 P 12/26/14 235.0 42.40 45.80
ALXN 141226P00240000 P 12/26/14 240.0 47.30 50.30
ALXN 150102C00150000 C 01/02/15 150.0 39.50 42.90
ALXN 150102C00155000 C 01/02/15 155.0 34.60 38.00
ALXN 150102C00157500 C 01/02/15 157.5 32.60 35.50
ALXN 150102C00160000 C 01/02/15 160.0 29.80 33.10
ALXN 150102C00162500 C 01/02/15 162.5 27.50 30.80
ALXN 150102C00165000 C 01/02/15 165.0 25.20 28.40
ALXN 150102C00167500 C 01/02/15 167.5 23.00 26.20
ALXN 150102C00170000 C 01/02/15 170.0 20.90 23.80
ALXN 150102C00172500 C 01/02/15 172.5 18.80 21.80
ALXN 150102C00175000 C 01/02/15 175.0 16.80 19.70
ALXN 150102C00177500 C 01/02/15 177.5 14.80 17.80
ALXN 150102C00180000 C 01/02/15 180.0 13.40 15.50
ALXN 150102C00182500 C 01/02/15 182.5 11.70 14.10
ALXN 150102C00185000 C 01/02/15 185.0 10.20 12.50
ALXN 150102C00187500 C 01/02/15 187.5 8.60 11.10
ALXN 150102C00190000 C 01/02/15 190.0 7.00 9.90
ALXN 150102C00192500 C 01/02/15 192.5 6.10 7.70
ALXN 150102C00195000 C 01/02/15 195.0 5.20 6.40
ALXN 150102C00197500 C 01/02/15 197.5 4.10 6.10
ALXN 150102C00200000 C 01/02/15 200.0 3.40 5.00
ALXN 150102C00202500 C 01/02/15 202.5 2.75 4.90
ALXN 150102C00205000 C 01/02/15 205.0 1.90 3.10
ALXN 150102C00207500 C 01/02/15 207.5 1.60 2.85
ALXN 150102C00210000 C 01/02/15 210.0 1.25 2.45
ALXN 150102C00212500 C 01/02/15 212.5 0.95 2.05
ALXN 150102C00215000 C 01/02/15 215.0 0.75 1.65
ALXN 150102C00217500 C 01/02/15 217.5 0.50 1.35
ALXN 150102C00220000 C 01/02/15 220.0 0.25 1.25
ALXN 150102C00222500 C 01/02/15 222.5 0.30 0.90
ALXN 150102C00225000 C 01/02/15 225.0 0.15 0.85
ALXN 150102C00227500 C 01/02/15 227.5 0.00 2.05
ALXN 150102C00230000 C 01/02/15 230.0 0.05 0.90
ALXN 150102C00235000 C 01/02/15 235.0 0.00 0.70
ALXN 150102C00240000 C 01/02/15 240.0 0.00 0.50
ALXN 150102P00150000 P 01/02/15 150.0 0.00 0.50
ALXN 150102P00155000 P 01/02/15 155.0 0.00 0.50
ALXN 150102P00157500 P 01/02/15 157.5 0.00 0.80
ALXN 150102P00160000 P 01/02/15 160.0 0.00 0.75
ALXN 150102P00162500 P 01/02/15 162.5 0.10 0.80
ALXN 150102P00165000 P 01/02/15 165.0 0.20 1.15
ALXN 150102P00167500 P 01/02/15 167.5 0.35 1.30
ALXN 150102P00170000 P 01/02/15 170.0 0.45 1.45
ALXN 150102P00172500 P 01/02/15 172.5 0.75 2.15
ALXN 150102P00175000 P 01/02/15 175.0 1.60 2.50
ALXN 150102P00177500 P 01/02/15 177.5 2.05 3.20
ALXN 150102P00180000 P 01/02/15 180.0 2.65 3.40
ALXN 150102P00182500 P 01/02/15 182.5 3.30 4.20
ALXN 150102P00185000 P 01/02/15 185.0 4.10 5.00
ALXN 150102P00187500 P 01/02/15 187.5 5.10 6.50
ALXN 150102P00190000 P 01/02/15 190.0 6.20 7.30
ALXN 150102P00192500 P 01/02/15 192.5 7.50 8.70
ALXN 150102P00195000 P 01/02/15 195.0 8.90 10.10
ALXN 150102P00197500 P 01/02/15 197.5 10.50 11.80
ALXN 150102P00200000 P 01/02/15 200.0 12.20 13.40
ALXN 150102P00202500 P 01/02/15 202.5 13.90 15.60
ALXN 150102P00205000 P 01/02/15 205.0 15.40 17.50
ALXN 150102P00207500 P 01/02/15 207.5 17.10 19.60
ALXN 150102P00210000 P 01/02/15 210.0 19.30 22.20
ALXN 150102P00212500 P 01/02/15 212.5 21.30 23.40
ALXN 150102P00215000 P 01/02/15 215.0 23.50 26.00
ALXN 150102P00217500 P 01/02/15 217.5 25.60 28.40
ALXN 150102P00220000 P 01/02/15 220.0 28.00 31.10
ALXN 150102P00222500 P 01/02/15 222.5 30.30 33.10
ALXN 150102P00225000 P 01/02/15 225.0 32.70 35.90
ALXN 150102P00227500 P 01/02/15 227.5 35.10 38.10
ALXN 150102P00230000 P 01/02/15 230.0 37.50 40.50
ALXN 150102P00235000 P 01/02/15 235.0 42.40 45.70
ALXN 150102P00240000 P 01/02/15 240.0 47.40 50.60
ALXN 150117C00050000 C 01/17/15 50.0 139.50 142.70
ALXN 150117C00055000 C 01/17/15 55.0 134.50 137.70
ALXN 150117C00060000 C 01/17/15 60.0 129.50 133.00
ALXN 150117C00065000 C 01/17/15 65.0 124.50 128.00
ALXN 150117C00070000 C 01/17/15 70.0 119.40 123.10
ALXN 150117C00075000 C 01/17/15 75.0 114.40 118.00
ALXN 150117C00080000 C 01/17/15 80.0 109.60 113.00
ALXN 150117C00085000 C 01/17/15 85.0 104.50 108.10
ALXN 150117C00090000 C 01/17/15 90.0 99.50 102.80
ALXN 150117C00095000 C 01/17/15 95.0 94.50 98.00
ALXN 150117C00100000 C 01/17/15 100.0 89.50 92.70
ALXN 150117C00105000 C 01/17/15 105.0 84.50 88.10
ALXN 150117C00110000 C 01/17/15 110.0 79.60 83.10
ALXN 150117C00115000 C 01/17/15 115.0 74.50 78.10
ALXN 150117C00120000 C 01/17/15 120.0 69.50 72.80
ALXN 150117C00125000 C 01/17/15 125.0 64.60 67.80
ALXN 150117C00130000 C 01/17/15 130.0 59.70 62.80
ALXN 150117C00135000 C 01/17/15 135.0 54.70 57.80
ALXN 150117C00140000 C 01/17/15 140.0 49.90 52.90
ALXN 150117C00145000 C 01/17/15 145.0 44.90 48.00
ALXN 150117C00150000 C 01/17/15 150.0 40.00 43.20
ALXN 150117C00155000 C 01/17/15 155.0 35.30 38.20
ALXN 150117C00160000 C 01/17/15 160.0 30.50 33.50
ALXN 150117C00165000 C 01/17/15 165.0 26.10 29.00
ALXN 150117C00170000 C 01/17/15 170.0 21.90 24.80
ALXN 150117C00175000 C 01/17/15 175.0 17.80 20.90
ALXN 150117C00180000 C 01/17/15 180.0 14.60 17.40
ALXN 150117C00185000 C 01/17/15 185.0 11.50 13.90
ALXN 150117C00190000 C 01/17/15 190.0 9.10 10.60
ALXN 150117C00195000 C 01/17/15 195.0 6.80 8.40
ALXN 150117C00200000 C 01/17/15 200.0 5.00 7.00
ALXN 150117C00210000 C 01/17/15 210.0 2.35 3.70
ALXN 150117C00220000 C 01/17/15 220.0 0.95 1.65
ALXN 150117C00230000 C 01/17/15 230.0 0.25 1.00
ALXN 150117C00240000 C 01/17/15 240.0 0.05 0.55
ALXN 150117C00250000 C 01/17/15 250.0 0.00 0.50
ALXN 150117C00260000 C 01/17/15 260.0 0.00 0.50
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.35
ALXN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ALXN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.05
ALXN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ALXN 150117P00075000 P 01/17/15 75.0 0.00 0.10
ALXN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ALXN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ALXN 150117P00090000 P 01/17/15 90.0 0.00 0.10
ALXN 150117P00095000 P 01/17/15 95.0 0.00 0.10
ALXN 150117P00100000 P 01/17/15 100.0 0.00 0.10
ALXN 150117P00105000 P 01/17/15 105.0 0.00 0.50
ALXN 150117P00110000 P 01/17/15 110.0 0.00 0.50
ALXN 150117P00115000 P 01/17/15 115.0 0.00 0.50
ALXN 150117P00120000 P 01/17/15 120.0 0.00 0.50
ALXN 150117P00125000 P 01/17/15 125.0 0.00 0.50
ALXN 150117P00130000 P 01/17/15 130.0 0.00 0.50
ALXN 150117P00135000 P 01/17/15 135.0 0.00 0.50
ALXN 150117P00140000 P 01/17/15 140.0 0.00 0.50
ALXN 150117P00145000 P 01/17/15 145.0 0.00 0.50
ALXN 150117P00150000 P 01/17/15 150.0 0.05 0.50
ALXN 150117P00155000 P 01/17/15 155.0 0.15 0.65
ALXN 150117P00160000 P 01/17/15 160.0 0.70 0.95
ALXN 150117P00165000 P 01/17/15 165.0 0.65 1.50
ALXN 150117P00170000 P 01/17/15 170.0 1.75 2.25
ALXN 150117P00175000 P 01/17/15 175.0 2.80 3.30
ALXN 150117P00180000 P 01/17/15 180.0 4.10 4.80
ALXN 150117P00185000 P 01/17/15 185.0 5.80 6.60
ALXN 150117P00190000 P 01/17/15 190.0 7.90 8.90
ALXN 150117P00195000 P 01/17/15 195.0 10.40 11.80
ALXN 150117P00200000 P 01/17/15 200.0 13.40 14.90
ALXN 150117P00210000 P 01/17/15 210.0 19.60 23.10
ALXN 150117P00220000 P 01/17/15 220.0 28.30 31.80
ALXN 150117P00230000 P 01/17/15 230.0 37.40 41.00
ALXN 150117P00240000 P 01/17/15 240.0 47.10 50.70
ALXN 150117P00250000 P 01/17/15 250.0 57.10 60.60
ALXN 150117P00260000 P 01/17/15 260.0 66.90 70.50
ALXN 150117P00270000 P 01/17/15 270.0 76.90 80.50
ALXN 150220C00080000 C 02/20/15 80.0 109.30 113.10
ALXN 150220C00085000 C 02/20/15 85.0 104.30 108.00
ALXN 150220C00090000 C 02/20/15 90.0 99.20 103.10
ALXN 150220C00095000 C 02/20/15 95.0 94.30 98.10
ALXN 150220C00100000 C 02/20/15 100.0 89.60 93.10
ALXN 150220C00105000 C 02/20/15 105.0 84.60 88.10
ALXN 150220C00110000 C 02/20/15 110.0 79.60 83.10
ALXN 150220C00115000 C 02/20/15 115.0 74.70 78.10
ALXN 150220C00120000 C 02/20/15 120.0 69.70 73.30
ALXN 150220C00125000 C 02/20/15 125.0 64.80 68.30
ALXN 150220C00130000 C 02/20/15 130.0 60.00 63.50
ALXN 150220C00135000 C 02/20/15 135.0 55.00 58.40
ALXN 150220C00140000 C 02/20/15 140.0 50.50 53.90
ALXN 150220C00145000 C 02/20/15 145.0 45.80 47.50
ALXN 150220C00150000 C 02/20/15 150.0 41.30 44.30
ALXN 150220C00155000 C 02/20/15 155.0 37.20 39.90
ALXN 150220C00160000 C 02/20/15 160.0 32.20 35.60
ALXN 150220C00165000 C 02/20/15 165.0 28.20 31.50
ALXN 150220C00170000 C 02/20/15 170.0 25.00 27.70
ALXN 150220C00175000 C 02/20/15 175.0 21.20 23.50
ALXN 150220C00180000 C 02/20/15 180.0 18.30 20.80
ALXN 150220C00185000 C 02/20/15 185.0 15.30 18.10
ALXN 150220C00190000 C 02/20/15 190.0 12.70 14.90
ALXN 150220C00195000 C 02/20/15 195.0 10.40 13.20
ALXN 150220C00200000 C 02/20/15 200.0 8.30 10.80
ALXN 150220C00210000 C 02/20/15 210.0 5.20 6.70
ALXN 150220C00220000 C 02/20/15 220.0 2.15 4.80
ALXN 150220C00230000 C 02/20/15 230.0 1.60 3.20
ALXN 150220C00240000 C 02/20/15 240.0 0.45 2.15
ALXN 150220C00250000 C 02/20/15 250.0 0.45 1.20
ALXN 150220C00260000 C 02/20/15 260.0 0.10 0.80
ALXN 150220C00270000 C 02/20/15 270.0 0.05 0.55
ALXN 150220P00080000 P 02/20/15 80.0 0.00 0.50
ALXN 150220P00085000 P 02/20/15 85.0 0.00 0.50
ALXN 150220P00090000 P 02/20/15 90.0 0.00 0.50
ALXN 150220P00095000 P 02/20/15 95.0 0.00 0.50
ALXN 150220P00100000 P 02/20/15 100.0 0.00 0.50
ALXN 150220P00105000 P 02/20/15 105.0 0.00 0.50
ALXN 150220P00110000 P 02/20/15 110.0 0.00 0.50
ALXN 150220P00115000 P 02/20/15 115.0 0.00 0.50
ALXN 150220P00120000 P 02/20/15 120.0 0.00 0.50
ALXN 150220P00125000 P 02/20/15 125.0 0.00 0.50
ALXN 150220P00130000 P 02/20/15 130.0 0.15 0.50
ALXN 150220P00135000 P 02/20/15 135.0 0.10 0.60
ALXN 150220P00140000 P 02/20/15 140.0 0.40 0.95
ALXN 150220P00145000 P 02/20/15 145.0 0.65 1.45
ALXN 150220P00150000 P 02/20/15 150.0 1.00 1.80
ALXN 150220P00155000 P 02/20/15 155.0 1.55 2.15
ALXN 150220P00160000 P 02/20/15 160.0 2.25 3.00
ALXN 150220P00165000 P 02/20/15 165.0 2.85 4.20
ALXN 150220P00170000 P 02/20/15 170.0 3.80 5.20
ALXN 150220P00175000 P 02/20/15 175.0 5.70 6.60
ALXN 150220P00180000 P 02/20/15 180.0 6.80 8.50
ALXN 150220P00185000 P 02/20/15 185.0 8.20 10.50
ALXN 150220P00190000 P 02/20/15 190.0 11.40 12.90
ALXN 150220P00195000 P 02/20/15 195.0 14.10 15.60
ALXN 150220P00200000 P 02/20/15 200.0 16.30 18.60
ALXN 150220P00210000 P 02/20/15 210.0 23.40 25.60
ALXN 150220P00220000 P 02/20/15 220.0 30.70 33.50
ALXN 150220P00230000 P 02/20/15 230.0 39.30 42.50
ALXN 150220P00240000 P 02/20/15 240.0 48.40 51.60
ALXN 150220P00250000 P 02/20/15 250.0 57.90 61.00
ALXN 150220P00260000 P 02/20/15 260.0 67.20 70.80
ALXN 150220P00270000 P 02/20/15 270.0 77.10 80.70
ALXN 150515C00085000 C 05/15/15 85.0 104.60 108.20
ALXN 150515C00090000 C 05/15/15 90.0 99.80 103.20
ALXN 150515C00095000 C 05/15/15 95.0 94.80 98.30
ALXN 150515C00100000 C 05/15/15 100.0 89.80 93.30
ALXN 150515C00105000 C 05/15/15 105.0 85.00 88.40
ALXN 150515C00110000 C 05/15/15 110.0 80.10 83.50
ALXN 150515C00115000 C 05/15/15 115.0 75.30 78.60
ALXN 150515C00120000 C 05/15/15 120.0 70.50 73.80
ALXN 150515C00125000 C 05/15/15 125.0 65.80 69.10
ALXN 150515C00130000 C 05/15/15 130.0 61.20 64.50
ALXN 150515C00135000 C 05/15/15 135.0 56.70 59.90
ALXN 150515C00140000 C 05/15/15 140.0 52.30 55.40
ALXN 150515C00145000 C 05/15/15 145.0 48.30 50.90
ALXN 150515C00150000 C 05/15/15 150.0 43.90 46.70
ALXN 150515C00155000 C 05/15/15 155.0 39.80 42.80
ALXN 150515C00160000 C 05/15/15 160.0 36.40 39.10
ALXN 150515C00165000 C 05/15/15 165.0 32.80 35.50
ALXN 150515C00170000 C 05/15/15 170.0 29.50 32.10
ALXN 150515C00175000 C 05/15/15 175.0 26.30 28.90
ALXN 150515C00180000 C 05/15/15 180.0 23.10 26.00
ALXN 150515C00185000 C 05/15/15 185.0 20.70 23.30
ALXN 150515C00190000 C 05/15/15 190.0 17.70 20.80
ALXN 150515C00195000 C 05/15/15 195.0 15.80 18.20
ALXN 150515C00200000 C 05/15/15 200.0 13.80 16.60
ALXN 150515C00210000 C 05/15/15 210.0 10.20 13.10
ALXN 150515C00220000 C 05/15/15 220.0 7.70 10.30
ALXN 150515C00230000 C 05/15/15 230.0 4.90 8.20
ALXN 150515C00240000 C 05/15/15 240.0 3.40 6.50
ALXN 150515C00250000 C 05/15/15 250.0 1.80 4.70
ALXN 150515C00260000 C 05/15/15 260.0 1.50 3.30
ALXN 150515C00270000 C 05/15/15 270.0 0.85 2.30
ALXN 150515C00280000 C 05/15/15 280.0 0.00 2.20
ALXN 150515C00290000 C 05/15/15 290.0 0.15 1.90
ALXN 150515P00085000 P 05/15/15 85.0 0.00 0.50
ALXN 150515P00090000 P 05/15/15 90.0 0.00 1.90
ALXN 150515P00095000 P 05/15/15 95.0 0.00 1.90
ALXN 150515P00100000 P 05/15/15 100.0 0.00 1.90
ALXN 150515P00105000 P 05/15/15 105.0 0.00 2.65
ALXN 150515P00110000 P 05/15/15 110.0 0.10 1.90
ALXN 150515P00115000 P 05/15/15 115.0 0.00 1.95
ALXN 150515P00120000 P 05/15/15 120.0 0.30 1.90
ALXN 150515P00125000 P 05/15/15 125.0 0.05 2.50
ALXN 150515P00130000 P 05/15/15 130.0 0.15 1.45
ALXN 150515P00135000 P 05/15/15 135.0 0.40 2.15
ALXN 150515P00140000 P 05/15/15 140.0 0.90 2.70
ALXN 150515P00145000 P 05/15/15 145.0 1.55 3.50
ALXN 150515P00150000 P 05/15/15 150.0 1.50 5.00
ALXN 150515P00155000 P 05/15/15 155.0 2.80 6.00
ALXN 150515P00160000 P 05/15/15 160.0 3.90 7.00
ALXN 150515P00165000 P 05/15/15 165.0 5.20 8.40
ALXN 150515P00170000 P 05/15/15 170.0 7.10 9.70
ALXN 150515P00175000 P 05/15/15 175.0 9.10 11.40
ALXN 150515P00180000 P 05/15/15 180.0 11.30 13.40
ALXN 150515P00185000 P 05/15/15 185.0 13.50 15.60
ALXN 150515P00190000 P 05/15/15 190.0 15.50 18.50
ALXN 150515P00195000 P 05/15/15 195.0 18.70 21.10
ALXN 150515P00200000 P 05/15/15 200.0 21.70 23.70
ALXN 150515P00210000 P 05/15/15 210.0 27.80 31.10
ALXN 150515P00220000 P 05/15/15 220.0 35.30 37.80
ALXN 150515P00230000 P 05/15/15 230.0 42.90 45.60
ALXN 150515P00240000 P 05/15/15 240.0 51.20 53.90
ALXN 150515P00250000 P 05/15/15 250.0 59.70 62.30
ALXN 150515P00260000 P 05/15/15 260.0 68.80 72.00
ALXN 150515P00270000 P 05/15/15 270.0 78.20 81.40
ALXN 150515P00280000 P 05/15/15 280.0 87.70 91.00
ALXN 150515P00290000 P 05/15/15 290.0 97.40 100.90
ALXN 160115C00065000 C 01/15/16 65.0 124.70 128.90
ALXN 160115C00070000 C 01/15/16 70.0 119.80 123.90
ALXN 160115C00075000 C 01/15/16 75.0 115.00 119.20
ALXN 160115C00080000 C 01/15/16 80.0 110.10 114.20
ALXN 160115C00085000 C 01/15/16 85.0 105.50 109.40
ALXN 160115C00090000 C 01/15/16 90.0 100.50 104.90
ALXN 160115C00095000 C 01/15/16 95.0 96.00 100.40
ALXN 160115C00100000 C 01/15/16 100.0 91.60 95.90
ALXN 160115C00105000 C 01/15/16 105.0 87.20 91.30
ALXN 160115C00110000 C 01/15/16 110.0 82.80 86.50
ALXN 160115C00115000 C 01/15/16 115.0 78.50 82.30
ALXN 160115C00120000 C 01/15/16 120.0 74.20 78.20
ALXN 160115C00125000 C 01/15/16 125.0 70.60 74.30
ALXN 160115C00130000 C 01/15/16 130.0 66.00 70.20
ALXN 160115C00135000 C 01/15/16 135.0 63.10 66.50
ALXN 160115C00140000 C 01/15/16 140.0 59.00 62.80
ALXN 160115C00145000 C 01/15/16 145.0 55.50 59.30
ALXN 160115C00150000 C 01/15/16 150.0 52.30 55.90
ALXN 160115C00155000 C 01/15/16 155.0 49.00 52.60
ALXN 160115C00160000 C 01/15/16 160.0 45.70 49.40
ALXN 160115C00165000 C 01/15/16 165.0 42.70 46.40
ALXN 160115C00170000 C 01/15/16 170.0 39.20 43.30
ALXN 160115C00175000 C 01/15/16 175.0 37.00 40.70
ALXN 160115C00180000 C 01/15/16 180.0 34.10 38.00
ALXN 160115C00185000 C 01/15/16 185.0 31.90 35.60
ALXN 160115C00190000 C 01/15/16 190.0 29.50 33.20
ALXN 160115C00195000 C 01/15/16 195.0 27.20 30.90
ALXN 160115C00200000 C 01/15/16 200.0 25.00 28.70
ALXN 160115C00210000 C 01/15/16 210.0 20.80 24.60
ALXN 160115C00220000 C 01/15/16 220.0 17.60 21.20
ALXN 160115C00230000 C 01/15/16 230.0 14.80 18.20
ALXN 160115C00240000 C 01/15/16 240.0 12.20 15.60
ALXN 160115C00250000 C 01/15/16 250.0 10.00 13.40
ALXN 160115C00260000 C 01/15/16 260.0 8.10 11.60
ALXN 160115C00270000 C 01/15/16 270.0 6.50 9.10
ALXN 160115C00280000 C 01/15/16 280.0 4.20 8.40
ALXN 160115C00290000 C 01/15/16 290.0 3.60 7.40
ALXN 160115P00065000 P 01/15/16 65.0 0.00 1.00
ALXN 160115P00070000 P 01/15/16 70.0 0.00 1.00
ALXN 160115P00075000 P 01/15/16 75.0 0.00 1.00
ALXN 160115P00080000 P 01/15/16 80.0 0.00 1.80
ALXN 160115P00085000 P 01/15/16 85.0 0.05 4.90
ALXN 160115P00090000 P 01/15/16 90.0 0.00 3.60
ALXN 160115P00095000 P 01/15/16 95.0 0.50 2.95
ALXN 160115P00100000 P 01/15/16 100.0 0.05 3.60
ALXN 160115P00105000 P 01/15/16 105.0 0.05 4.50
ALXN 160115P00110000 P 01/15/16 110.0 0.25 4.90
ALXN 160115P00115000 P 01/15/16 115.0 0.50 3.60
ALXN 160115P00120000 P 01/15/16 120.0 1.80 4.30
ALXN 160115P00125000 P 01/15/16 125.0 1.70 5.30
ALXN 160115P00130000 P 01/15/16 130.0 3.00 6.20
ALXN 160115P00135000 P 01/15/16 135.0 4.00 7.50
ALXN 160115P00140000 P 01/15/16 140.0 5.20 8.70
ALXN 160115P00145000 P 01/15/16 145.0 8.80 10.80
ALXN 160115P00150000 P 01/15/16 150.0 8.00 11.40
ALXN 160115P00155000 P 01/15/16 155.0 9.70 13.20
ALXN 160115P00160000 P 01/15/16 160.0 12.50 15.70
ALXN 160115P00165000 P 01/15/16 165.0 13.50 17.10
ALXN 160115P00170000 P 01/15/16 170.0 15.80 19.90
ALXN 160115P00175000 P 01/15/16 175.0 17.70 21.20
ALXN 160115P00180000 P 01/15/16 180.0 20.20 23.90
ALXN 160115P00185000 P 01/15/16 185.0 22.50 26.00
ALXN 160115P00190000 P 01/15/16 190.0 25.30 29.10
ALXN 160115P00195000 P 01/15/16 195.0 28.00 31.90
ALXN 160115P00200000 P 01/15/16 200.0 30.60 34.20
ALXN 160115P00210000 P 01/15/16 210.0 36.70 40.50
ALXN 160115P00220000 P 01/15/16 220.0 43.30 47.40
ALXN 160115P00230000 P 01/15/16 230.0 50.10 53.80
ALXN 160115P00240000 P 01/15/16 240.0 57.60 61.60
ALXN 160115P00250000 P 01/15/16 250.0 65.30 69.10
ALXN 160115P00260000 P 01/15/16 260.0 73.80 78.20
ALXN 160115P00270000 P 01/15/16 270.0 82.00 86.00
ALXN 160115P00280000 P 01/15/16 280.0 90.90 95.00
ALXN 160115P00290000 P 01/15/16 290.0 99.60 103.40
ALXN 170120C00085000 C 01/20/17 85.0 108.10 113.00
ALXN 170120C00090000 C 01/20/17 90.0 104.40 108.90
ALXN 170120C00095000 C 01/20/17 95.0 100.10 104.50
ALXN 170120C00100000 C 01/20/17 100.0 96.20 100.70
ALXN 170120C00105000 C 01/20/17 105.0 92.20 96.70
ALXN 170120C00110000 C 01/20/17 110.0 88.80 93.10
ALXN 170120C00115000 C 01/20/17 115.0 85.70 89.40
ALXN 170120C00120000 C 01/20/17 120.0 81.30 85.50
ALXN 170120C00125000 C 01/20/17 125.0 78.60 82.30
ALXN 170120C00130000 C 01/20/17 130.0 75.10 78.90
ALXN 170120C00135000 C 01/20/17 135.0 71.80 75.60
ALXN 170120C00140000 C 01/20/17 140.0 68.30 72.40
ALXN 170120C00145000 C 01/20/17 145.0 65.20 69.40
ALXN 170120C00150000 C 01/20/17 150.0 62.10 66.30
ALXN 170120C00155000 C 01/20/17 155.0 59.00 63.40
ALXN 170120C00160000 C 01/20/17 160.0 56.60 60.70
ALXN 170120C00165000 C 01/20/17 165.0 53.50 57.90
ALXN 170120C00170000 C 01/20/17 170.0 51.00 55.40
ALXN 170120C00175000 C 01/20/17 175.0 48.50 52.90
ALXN 170120C00180000 C 01/20/17 180.0 46.50 50.70
ALXN 170120C00185000 C 01/20/17 185.0 44.00 48.40
ALXN 170120C00190000 C 01/20/17 190.0 41.80 46.20
ALXN 170120C00195000 C 01/20/17 195.0 39.50 44.00
ALXN 170120C00200000 C 01/20/17 200.0 37.50 41.90
ALXN 170120C00210000 C 01/20/17 210.0 33.30 37.80
ALXN 170120C00220000 C 01/20/17 220.0 29.70 34.30
ALXN 170120C00230000 C 01/20/17 230.0 26.50 31.00
ALXN 170120C00240000 C 01/20/17 240.0 23.60 28.00
ALXN 170120C00250000 C 01/20/17 250.0 20.80 25.30
ALXN 170120C00260000 C 01/20/17 260.0 18.30 22.80
ALXN 170120C00270000 C 01/20/17 270.0 17.50 21.00
ALXN 170120C00280000 C 01/20/17 280.0 14.00 18.50
ALXN 170120C00290000 C 01/20/17 290.0 13.80 17.30
ALXN 170120P00085000 P 01/20/17 85.0 0.10 4.90
ALXN 170120P00090000 P 01/20/17 90.0 0.60 3.90
ALXN 170120P00095000 P 01/20/17 95.0 1.50 4.70
ALXN 170120P00100000 P 01/20/17 100.0 2.20 5.50
ALXN 170120P00105000 P 01/20/17 105.0 3.00 6.50
ALXN 170120P00110000 P 01/20/17 110.0 4.20 7.70
ALXN 170120P00115000 P 01/20/17 115.0 5.50 8.90
ALXN 170120P00120000 P 01/20/17 120.0 6.70 10.10
ALXN 170120P00125000 P 01/20/17 125.0 8.00 11.50
ALXN 170120P00130000 P 01/20/17 130.0 9.60 13.60
ALXN 170120P00135000 P 01/20/17 135.0 11.20 14.90
ALXN 170120P00140000 P 01/20/17 140.0 12.80 16.30
ALXN 170120P00145000 P 01/20/17 145.0 14.70 18.10
ALXN 170120P00150000 P 01/20/17 150.0 16.80 20.10
ALXN 170120P00155000 P 01/20/17 155.0 18.90 22.70
ALXN 170120P00160000 P 01/20/17 160.0 20.90 24.40
ALXN 170120P00165000 P 01/20/17 165.0 23.20 26.60
ALXN 170120P00170000 P 01/20/17 170.0 25.80 29.60
ALXN 170120P00175000 P 01/20/17 175.0 28.40 32.60
ALXN 170120P00180000 P 01/20/17 180.0 30.70 34.20
ALXN 170120P00185000 P 01/20/17 185.0 33.20 36.70
ALXN 170120P00190000 P 01/20/17 190.0 36.40 40.40
ALXN 170120P00195000 P 01/20/17 195.0 39.00 42.50
ALXN 170120P00200000 P 01/20/17 200.0 42.00 45.80
ALXN 170120P00210000 P 01/20/17 210.0 47.70 51.20
ALXN 170120P00220000 P 01/20/17 220.0 54.10 57.70
ALXN 170120P00230000 P 01/20/17 230.0 61.10 65.00
ALXN 170120P00240000 P 01/20/17 240.0 67.60 71.10
ALXN 170120P00250000 P 01/20/17 250.0 75.00 78.80
ALXN 170120P00260000 P 01/20/17 260.0 82.40 86.10
ALXN 170120P00270000 P 01/20/17 270.0 90.40 94.30
ALXN 170120P00280000 P 01/20/17 280.0 98.30 102.10
ALXN 170120P00290000 P 01/20/17 290.0 106.50 110.30

OPRA data is delayed 15 minutes.