Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140905C00120000 C 09/05/14 120.0 47.00 50.20
ALXN 140905C00125000 C 09/05/14 125.0 42.10 45.20
ALXN 140905C00130000 C 09/05/14 130.0 37.00 40.20
ALXN 140905C00135000 C 09/05/14 135.0 32.10 35.20
ALXN 140905C00140000 C 09/05/14 140.0 27.10 30.20
ALXN 140905C00142000 C 09/05/14 142.0 25.10 28.20
ALXN 140905C00143000 C 09/05/14 143.0 24.10 27.20
ALXN 140905C00144000 C 09/05/14 144.0 23.10 26.20
ALXN 140905C00145000 C 09/05/14 145.0 22.10 25.40
ALXN 140905C00146000 C 09/05/14 146.0 21.10 24.40
ALXN 140905C00147000 C 09/05/14 147.0 20.10 23.40
ALXN 140905C00148000 C 09/05/14 148.0 19.10 22.40
ALXN 140905C00149000 C 09/05/14 149.0 18.10 21.10
ALXN 140905C00150000 C 09/05/14 150.0 17.00 20.10
ALXN 140905C00152500 C 09/05/14 152.5 14.70 17.60
ALXN 140905C00155000 C 09/05/14 155.0 12.20 15.10
ALXN 140905C00157500 C 09/05/14 157.5 9.60 12.60
ALXN 140905C00160000 C 09/05/14 160.0 7.20 10.00
ALXN 140905C00162500 C 09/05/14 162.5 5.10 7.90
ALXN 140905C00165000 C 09/05/14 165.0 3.90 5.40
ALXN 140905C00167500 C 09/05/14 167.5 2.50 3.40
ALXN 140905C00170000 C 09/05/14 170.0 1.40 1.90
ALXN 140905C00172500 C 09/05/14 172.5 0.60 0.95
ALXN 140905C00175000 C 09/05/14 175.0 0.10 0.55
ALXN 140905C00177500 C 09/05/14 177.5 0.00 0.30
ALXN 140905C00180000 C 09/05/14 180.0 0.00 0.50
ALXN 140905C00182500 C 09/05/14 182.5 0.00 0.25
ALXN 140905C00185000 C 09/05/14 185.0 0.00 0.25
ALXN 140905C00187500 C 09/05/14 187.5 0.00 0.25
ALXN 140905C00190000 C 09/05/14 190.0 0.00 0.25
ALXN 140905C00192500 C 09/05/14 192.5 0.00 0.25
ALXN 140905C00195000 C 09/05/14 195.0 0.00 0.25
ALXN 140905C00197500 C 09/05/14 197.5 0.00 0.25
ALXN 140905C00200000 C 09/05/14 200.0 0.00 0.25
ALXN 140905C00202500 C 09/05/14 202.5 0.00 0.25
ALXN 140905C00205000 C 09/05/14 205.0 0.00 0.25
ALXN 140905C00207500 C 09/05/14 207.5 0.00 0.25
ALXN 140905C00210000 C 09/05/14 210.0 0.00 0.25
ALXN 140905C00212500 C 09/05/14 212.5 0.00 0.25
ALXN 140905C00215000 C 09/05/14 215.0 0.00 0.25
ALXN 140905C00220000 C 09/05/14 220.0 0.00 0.25
ALXN 140905C00225000 C 09/05/14 225.0 0.00 0.25
ALXN 140905C00230000 C 09/05/14 230.0 0.00 0.25
ALXN 140905P00120000 P 09/05/14 120.0 0.00 0.25
ALXN 140905P00125000 P 09/05/14 125.0 0.00 0.25
ALXN 140905P00130000 P 09/05/14 130.0 0.00 0.25
ALXN 140905P00135000 P 09/05/14 135.0 0.00 0.25
ALXN 140905P00140000 P 09/05/14 140.0 0.00 0.25
ALXN 140905P00142000 P 09/05/14 142.0 0.00 0.25
ALXN 140905P00143000 P 09/05/14 143.0 0.00 0.25
ALXN 140905P00144000 P 09/05/14 144.0 0.00 0.25
ALXN 140905P00145000 P 09/05/14 145.0 0.00 0.25
ALXN 140905P00146000 P 09/05/14 146.0 0.00 0.25
ALXN 140905P00147000 P 09/05/14 147.0 0.00 0.25
ALXN 140905P00148000 P 09/05/14 148.0 0.00 0.25
ALXN 140905P00149000 P 09/05/14 149.0 0.00 0.25
ALXN 140905P00150000 P 09/05/14 150.0 0.00 0.25
ALXN 140905P00152500 P 09/05/14 152.5 0.00 0.30
ALXN 140905P00155000 P 09/05/14 155.0 0.00 0.60
ALXN 140905P00157500 P 09/05/14 157.5 0.00 0.45
ALXN 140905P00160000 P 09/05/14 160.0 0.00 0.50
ALXN 140905P00162500 P 09/05/14 162.5 0.05 0.65
ALXN 140905P00165000 P 09/05/14 165.0 0.40 0.85
ALXN 140905P00167500 P 09/05/14 167.5 1.05 1.75
ALXN 140905P00170000 P 09/05/14 170.0 2.10 2.80
ALXN 140905P00172500 P 09/05/14 172.5 3.50 5.80
ALXN 140905P00175000 P 09/05/14 175.0 5.60 7.70
ALXN 140905P00177500 P 09/05/14 177.5 7.60 10.60
ALXN 140905P00180000 P 09/05/14 180.0 9.90 13.10
ALXN 140905P00182500 P 09/05/14 182.5 12.40 15.50
ALXN 140905P00185000 P 09/05/14 185.0 14.90 18.00
ALXN 140905P00187500 P 09/05/14 187.5 17.40 20.50
ALXN 140905P00190000 P 09/05/14 190.0 19.90 22.90
ALXN 140905P00192500 P 09/05/14 192.5 22.10 25.40
ALXN 140905P00195000 P 09/05/14 195.0 24.60 27.90
ALXN 140905P00197500 P 09/05/14 197.5 27.10 30.40
ALXN 140905P00200000 P 09/05/14 200.0 29.60 32.90
ALXN 140905P00202500 P 09/05/14 202.5 32.00 35.40
ALXN 140905P00205000 P 09/05/14 205.0 34.60 37.90
ALXN 140905P00207500 P 09/05/14 207.5 37.10 40.40
ALXN 140905P00210000 P 09/05/14 210.0 39.60 42.90
ALXN 140905P00212500 P 09/05/14 212.5 42.10 45.40
ALXN 140905P00215000 P 09/05/14 215.0 44.60 47.90
ALXN 140905P00220000 P 09/05/14 220.0 49.80 52.90
ALXN 140905P00225000 P 09/05/14 225.0 54.80 57.90
ALXN 140905P00230000 P 09/05/14 230.0 59.80 62.90
ALXN 140912C00135000 C 09/12/14 135.0 32.10 35.30
ALXN 140912C00140000 C 09/12/14 140.0 27.20 30.10
ALXN 140912C00141000 C 09/12/14 141.0 26.20 29.10
ALXN 140912C00142000 C 09/12/14 142.0 25.20 28.20
ALXN 140912C00143000 C 09/12/14 143.0 24.20 27.20
ALXN 140912C00144000 C 09/12/14 144.0 23.20 26.20
ALXN 140912C00145000 C 09/12/14 145.0 22.20 25.10
ALXN 140912C00146000 C 09/12/14 146.0 21.20 24.20
ALXN 140912C00147000 C 09/12/14 147.0 20.20 23.30
ALXN 140912C00148000 C 09/12/14 148.0 19.20 22.30
ALXN 140912C00149000 C 09/12/14 149.0 18.20 21.40
ALXN 140912C00150000 C 09/12/14 150.0 17.20 20.50
ALXN 140912C00152500 C 09/12/14 152.5 14.70 17.70
ALXN 140912C00155000 C 09/12/14 155.0 12.60 15.20
ALXN 140912C00157500 C 09/12/14 157.5 10.00 13.00
ALXN 140912C00160000 C 09/12/14 160.0 7.60 10.50
ALXN 140912C00162500 C 09/12/14 162.5 5.80 8.40
ALXN 140912C00165000 C 09/12/14 165.0 5.30 6.20
ALXN 140912C00167500 C 09/12/14 167.5 3.70 4.40
ALXN 140912C00170000 C 09/12/14 170.0 2.00 2.95
ALXN 140912C00172500 C 09/12/14 172.5 1.55 1.75
ALXN 140912C00175000 C 09/12/14 175.0 0.75 1.05
ALXN 140912C00177500 C 09/12/14 177.5 0.30 0.60
ALXN 140912C00180000 C 09/12/14 180.0 0.20 0.60
ALXN 140912C00182500 C 09/12/14 182.5 0.00 1.05
ALXN 140912C00185000 C 09/12/14 185.0 0.00 0.60
ALXN 140912C00187500 C 09/12/14 187.5 0.00 1.00
ALXN 140912C00190000 C 09/12/14 190.0 0.00 0.50
ALXN 140912C00192500 C 09/12/14 192.5 0.00 0.65
ALXN 140912C00195000 C 09/12/14 195.0 0.00 0.50
ALXN 140912C00197500 C 09/12/14 197.5 0.00 0.55
ALXN 140912C00200000 C 09/12/14 200.0 0.00 0.30
ALXN 140912C00202500 C 09/12/14 202.5 0.00 0.25
ALXN 140912C00205000 C 09/12/14 205.0 0.00 0.35
ALXN 140912C00207500 C 09/12/14 207.5 0.00 0.25
ALXN 140912C00210000 C 09/12/14 210.0 0.00 0.25
ALXN 140912C00215000 C 09/12/14 215.0 0.00 0.25
ALXN 140912P00135000 P 09/12/14 135.0 0.00 0.50
ALXN 140912P00140000 P 09/12/14 140.0 0.00 0.55
ALXN 140912P00141000 P 09/12/14 141.0 0.00 0.50
ALXN 140912P00142000 P 09/12/14 142.0 0.00 0.50
ALXN 140912P00143000 P 09/12/14 143.0 0.00 0.50
ALXN 140912P00144000 P 09/12/14 144.0 0.00 0.50
ALXN 140912P00145000 P 09/12/14 145.0 0.00 0.40
ALXN 140912P00146000 P 09/12/14 146.0 0.00 0.50
ALXN 140912P00147000 P 09/12/14 147.0 0.00 0.40
ALXN 140912P00148000 P 09/12/14 148.0 0.00 1.00
ALXN 140912P00149000 P 09/12/14 149.0 0.00 0.55
ALXN 140912P00150000 P 09/12/14 150.0 0.00 0.50
ALXN 140912P00152500 P 09/12/14 152.5 0.00 0.50
ALXN 140912P00155000 P 09/12/14 155.0 0.00 1.10
ALXN 140912P00157500 P 09/12/14 157.5 0.15 0.75
ALXN 140912P00160000 P 09/12/14 160.0 0.35 0.80
ALXN 140912P00162500 P 09/12/14 162.5 0.60 1.25
ALXN 140912P00165000 P 09/12/14 165.0 0.90 2.10
ALXN 140912P00167500 P 09/12/14 167.5 1.95 2.65
ALXN 140912P00170000 P 09/12/14 170.0 2.90 3.90
ALXN 140912P00172500 P 09/12/14 172.5 4.30 6.80
ALXN 140912P00175000 P 09/12/14 175.0 6.10 7.70
ALXN 140912P00177500 P 09/12/14 177.5 8.10 10.10
ALXN 140912P00180000 P 09/12/14 180.0 10.10 12.60
ALXN 140912P00182500 P 09/12/14 182.5 12.50 15.60
ALXN 140912P00185000 P 09/12/14 185.0 14.90 18.00
ALXN 140912P00187500 P 09/12/14 187.5 17.20 20.50
ALXN 140912P00190000 P 09/12/14 190.0 19.70 23.00
ALXN 140912P00192500 P 09/12/14 192.5 22.30 25.40
ALXN 140912P00195000 P 09/12/14 195.0 24.70 27.90
ALXN 140912P00197500 P 09/12/14 197.5 27.10 30.40
ALXN 140912P00200000 P 09/12/14 200.0 29.70 32.90
ALXN 140912P00202500 P 09/12/14 202.5 31.70 35.50
ALXN 140912P00205000 P 09/12/14 205.0 34.20 37.90
ALXN 140912P00207500 P 09/12/14 207.5 36.90 40.40
ALXN 140912P00210000 P 09/12/14 210.0 39.20 42.90
ALXN 140912P00215000 P 09/12/14 215.0 44.20 47.90
ALXN 140920C00100000 C 09/20/14 100.0 67.10 70.50
ALXN 140920C00105000 C 09/20/14 105.0 62.00 65.50
ALXN 140920C00110000 C 09/20/14 110.0 57.00 60.50
ALXN 140920C00115000 C 09/20/14 115.0 52.10 55.20
ALXN 140920C00120000 C 09/20/14 120.0 47.00 50.20
ALXN 140920C00125000 C 09/20/14 125.0 42.10 45.20
ALXN 140920C00130000 C 09/20/14 130.0 37.10 40.20
ALXN 140920C00135000 C 09/20/14 135.0 32.10 35.20
ALXN 140920C00140000 C 09/20/14 140.0 27.10 30.20
ALXN 140920C00143000 C 09/20/14 143.0 24.20 27.20
ALXN 140920C00144000 C 09/20/14 144.0 23.20 26.20
ALXN 140920C00145000 C 09/20/14 145.0 22.20 25.30
ALXN 140920C00146000 C 09/20/14 146.0 21.20 24.20
ALXN 140920C00147000 C 09/20/14 147.0 20.20 23.30
ALXN 140920C00148000 C 09/20/14 148.0 19.20 22.30
ALXN 140920C00149000 C 09/20/14 149.0 18.20 21.30
ALXN 140920C00150000 C 09/20/14 150.0 17.30 20.30
ALXN 140920C00152500 C 09/20/14 152.5 14.80 17.60
ALXN 140920C00155000 C 09/20/14 155.0 12.50 15.20
ALXN 140920C00157500 C 09/20/14 157.5 10.30 13.00
ALXN 140920C00160000 C 09/20/14 160.0 8.20 11.00
ALXN 140920C00162500 C 09/20/14 162.5 7.40 8.70
ALXN 140920C00165000 C 09/20/14 165.0 6.10 6.80
ALXN 140920C00167500 C 09/20/14 167.5 4.60 5.20
ALXN 140920C00170000 C 09/20/14 170.0 3.30 3.80
ALXN 140920C00172500 C 09/20/14 172.5 2.25 2.70
ALXN 140920C00175000 C 09/20/14 175.0 1.45 1.85
ALXN 140920C00177500 C 09/20/14 177.5 0.90 1.30
ALXN 140920C00180000 C 09/20/14 180.0 0.50 0.90
ALXN 140920C00182500 C 09/20/14 182.5 0.30 0.65
ALXN 140920C00185000 C 09/20/14 185.0 0.20 0.45
ALXN 140920C00187500 C 09/20/14 187.5 0.00 0.50
ALXN 140920C00190000 C 09/20/14 190.0 0.00 0.35
ALXN 140920C00192500 C 09/20/14 192.5 0.00 0.50
ALXN 140920C00195000 C 09/20/14 195.0 0.00 0.50
ALXN 140920C00197500 C 09/20/14 197.5 0.00 0.50
ALXN 140920C00200000 C 09/20/14 200.0 0.00 0.30
ALXN 140920C00202500 C 09/20/14 202.5 0.00 0.25
ALXN 140920C00205000 C 09/20/14 205.0 0.00 0.25
ALXN 140920C00210000 C 09/20/14 210.0 0.00 0.50
ALXN 140920C00220000 C 09/20/14 220.0 0.00 0.25
ALXN 140920P00100000 P 09/20/14 100.0 0.00 0.25
ALXN 140920P00105000 P 09/20/14 105.0 0.00 0.25
ALXN 140920P00110000 P 09/20/14 110.0 0.00 0.25
ALXN 140920P00115000 P 09/20/14 115.0 0.00 0.25
ALXN 140920P00120000 P 09/20/14 120.0 0.00 0.25
ALXN 140920P00125000 P 09/20/14 125.0 0.00 0.25
ALXN 140920P00130000 P 09/20/14 130.0 0.00 0.25
ALXN 140920P00135000 P 09/20/14 135.0 0.00 0.25
ALXN 140920P00140000 P 09/20/14 140.0 0.00 0.30
ALXN 140920P00143000 P 09/20/14 143.0 0.00 0.25
ALXN 140920P00144000 P 09/20/14 144.0 0.00 0.50
ALXN 140920P00145000 P 09/20/14 145.0 0.00 0.30
ALXN 140920P00146000 P 09/20/14 146.0 0.00 0.50
ALXN 140920P00147000 P 09/20/14 147.0 0.00 0.50
ALXN 140920P00148000 P 09/20/14 148.0 0.00 0.50
ALXN 140920P00149000 P 09/20/14 149.0 0.00 0.50
ALXN 140920P00150000 P 09/20/14 150.0 0.00 0.50
ALXN 140920P00152500 P 09/20/14 152.5 0.05 0.50
ALXN 140920P00155000 P 09/20/14 155.0 0.25 0.70
ALXN 140920P00157500 P 09/20/14 157.5 0.50 1.05
ALXN 140920P00160000 P 09/20/14 160.0 0.75 1.30
ALXN 140920P00162500 P 09/20/14 162.5 1.30 2.05
ALXN 140920P00165000 P 09/20/14 165.0 1.95 2.55
ALXN 140920P00167500 P 09/20/14 167.5 2.85 3.70
ALXN 140920P00170000 P 09/20/14 170.0 4.00 4.80
ALXN 140920P00172500 P 09/20/14 172.5 5.40 6.20
ALXN 140920P00175000 P 09/20/14 175.0 7.00 7.70
ALXN 140920P00177500 P 09/20/14 177.5 8.70 10.20
ALXN 140920P00180000 P 09/20/14 180.0 10.90 12.60
ALXN 140920P00182500 P 09/20/14 182.5 12.90 15.10
ALXN 140920P00185000 P 09/20/14 185.0 15.30 18.20
ALXN 140920P00187500 P 09/20/14 187.5 17.50 20.70
ALXN 140920P00190000 P 09/20/14 190.0 19.90 23.00
ALXN 140920P00192500 P 09/20/14 192.5 22.30 25.50
ALXN 140920P00195000 P 09/20/14 195.0 24.90 28.00
ALXN 140920P00197500 P 09/20/14 197.5 27.30 30.50
ALXN 140920P00200000 P 09/20/14 200.0 29.90 32.90
ALXN 140920P00202500 P 09/20/14 202.5 32.30 35.40
ALXN 140920P00205000 P 09/20/14 205.0 34.80 37.90
ALXN 140920P00210000 P 09/20/14 210.0 39.80 42.90
ALXN 140920P00220000 P 09/20/14 220.0 49.50 52.90
ALXN 140926C00139000 C 09/26/14 139.0 28.20 31.20
ALXN 140926C00140000 C 09/26/14 140.0 27.20 30.40
ALXN 140926C00141000 C 09/26/14 141.0 26.20 29.20
ALXN 140926C00142000 C 09/26/14 142.0 25.20 28.40
ALXN 140926C00143000 C 09/26/14 143.0 24.20 27.50
ALXN 140926C00144000 C 09/26/14 144.0 23.30 26.40
ALXN 140926C00145000 C 09/26/14 145.0 22.30 25.40
ALXN 140926C00146000 C 09/26/14 146.0 21.30 24.60
ALXN 140926C00147000 C 09/26/14 147.0 20.30 23.50
ALXN 140926C00148000 C 09/26/14 148.0 19.30 22.80
ALXN 140926C00149000 C 09/26/14 149.0 18.40 21.70
ALXN 140926C00150000 C 09/26/14 150.0 17.40 20.40
ALXN 140926C00152500 C 09/26/14 152.5 15.10 18.20
ALXN 140926C00155000 C 09/26/14 155.0 12.70 16.30
ALXN 140926C00157500 C 09/26/14 157.5 10.80 13.70
ALXN 140926C00160000 C 09/26/14 160.0 8.90 11.70
ALXN 140926C00162500 C 09/26/14 162.5 8.50 9.40
ALXN 140926C00165000 C 09/26/14 165.0 5.70 7.60
ALXN 140926C00167500 C 09/26/14 167.5 5.30 6.00
ALXN 140926C00170000 C 09/26/14 170.0 4.10 4.70
ALXN 140926C00172500 C 09/26/14 172.5 3.00 3.60
ALXN 140926C00175000 C 09/26/14 175.0 2.10 2.70
ALXN 140926C00177500 C 09/26/14 177.5 1.35 2.00
ALXN 140926C00180000 C 09/26/14 180.0 0.90 1.45
ALXN 140926C00182500 C 09/26/14 182.5 0.55 1.30
ALXN 140926C00185000 C 09/26/14 185.0 0.40 0.95
ALXN 140926C00187500 C 09/26/14 187.5 0.10 0.90
ALXN 140926C00190000 C 09/26/14 190.0 0.00 0.65
ALXN 140926C00192500 C 09/26/14 192.5 0.00 0.50
ALXN 140926C00195000 C 09/26/14 195.0 0.00 0.50
ALXN 140926C00197500 C 09/26/14 197.5 0.00 0.50
ALXN 140926C00200000 C 09/26/14 200.0 0.00 0.50
ALXN 140926C00202500 C 09/26/14 202.5 0.00 0.50
ALXN 140926C00205000 C 09/26/14 205.0 0.00 0.55
ALXN 140926C00207500 C 09/26/14 207.5 0.00 0.60
ALXN 140926C00210000 C 09/26/14 210.0 0.00 0.30
ALXN 140926C00215000 C 09/26/14 215.0 0.00 0.50
ALXN 140926P00139000 P 09/26/14 139.0 0.00 0.75
ALXN 140926P00140000 P 09/26/14 140.0 0.00 0.55
ALXN 140926P00141000 P 09/26/14 141.0 0.00 0.60
ALXN 140926P00142000 P 09/26/14 142.0 0.00 0.75
ALXN 140926P00143000 P 09/26/14 143.0 0.00 0.85
ALXN 140926P00144000 P 09/26/14 144.0 0.00 0.90
ALXN 140926P00145000 P 09/26/14 145.0 0.00 0.95
ALXN 140926P00146000 P 09/26/14 146.0 0.00 0.70
ALXN 140926P00147000 P 09/26/14 147.0 0.00 0.80
ALXN 140926P00148000 P 09/26/14 148.0 0.05 0.80
ALXN 140926P00149000 P 09/26/14 149.0 0.15 0.75
ALXN 140926P00150000 P 09/26/14 150.0 0.20 1.20
ALXN 140926P00152500 P 09/26/14 152.5 0.30 1.15
ALXN 140926P00155000 P 09/26/14 155.0 0.55 1.15
ALXN 140926P00157500 P 09/26/14 157.5 0.85 1.50
ALXN 140926P00160000 P 09/26/14 160.0 1.30 2.05
ALXN 140926P00162500 P 09/26/14 162.5 1.90 2.80
ALXN 140926P00165000 P 09/26/14 165.0 2.65 3.50
ALXN 140926P00167500 P 09/26/14 167.5 3.60 4.70
ALXN 140926P00170000 P 09/26/14 170.0 4.70 5.80
ALXN 140926P00172500 P 09/26/14 172.5 6.20 8.20
ALXN 140926P00175000 P 09/26/14 175.0 7.70 8.80
ALXN 140926P00177500 P 09/26/14 177.5 9.30 10.90
ALXN 140926P00180000 P 09/26/14 180.0 11.30 13.60
ALXN 140926P00182500 P 09/26/14 182.5 13.50 16.10
ALXN 140926P00185000 P 09/26/14 185.0 15.50 18.50
ALXN 140926P00187500 P 09/26/14 187.5 17.70 20.90
ALXN 140926P00190000 P 09/26/14 190.0 20.00 23.20
ALXN 140926P00192500 P 09/26/14 192.5 22.40 25.60
ALXN 140926P00195000 P 09/26/14 195.0 24.80 28.00
ALXN 140926P00197500 P 09/26/14 197.5 27.20 30.50
ALXN 140926P00200000 P 09/26/14 200.0 29.40 32.90
ALXN 140926P00202500 P 09/26/14 202.5 31.90 35.40
ALXN 140926P00205000 P 09/26/14 205.0 34.20 37.90
ALXN 140926P00207500 P 09/26/14 207.5 36.80 40.40
ALXN 140926P00210000 P 09/26/14 210.0 39.70 42.90
ALXN 140926P00215000 P 09/26/14 215.0 44.30 47.90
ALXN 141003C00143000 C 10/03/14 143.0 24.30 27.60
ALXN 141003C00144000 C 10/03/14 144.0 23.40 26.60
ALXN 141003C00145000 C 10/03/14 145.0 22.40 25.70
ALXN 141003C00146000 C 10/03/14 146.0 21.50 24.70
ALXN 141003C00147000 C 10/03/14 147.0 20.40 23.60
ALXN 141003C00148000 C 10/03/14 148.0 19.80 22.90
ALXN 141003C00149000 C 10/03/14 149.0 18.70 21.90
ALXN 141003C00150000 C 10/03/14 150.0 17.60 20.80
ALXN 141003C00152500 C 10/03/14 152.5 16.90 18.90
ALXN 141003C00155000 C 10/03/14 155.0 14.00 16.10
ALXN 141003C00157500 C 10/03/14 157.5 11.50 14.20
ALXN 141003C00160000 C 10/03/14 160.0 9.80 12.10
ALXN 141003C00162500 C 10/03/14 162.5 9.20 10.10
ALXN 141003C00165000 C 10/03/14 165.0 7.40 8.50
ALXN 141003C00167500 C 10/03/14 167.5 6.00 6.90
ALXN 141003C00170000 C 10/03/14 170.0 4.70 5.50
ALXN 141003C00172500 C 10/03/14 172.5 3.60 4.40
ALXN 141003C00175000 C 10/03/14 175.0 2.60 3.50
ALXN 141003C00177500 C 10/03/14 177.5 1.95 2.65
ALXN 141003C00180000 C 10/03/14 180.0 1.40 2.00
ALXN 141003C00182500 C 10/03/14 182.5 0.85 1.55
ALXN 141003C00185000 C 10/03/14 185.0 0.60 1.20
ALXN 141003C00187500 C 10/03/14 187.5 0.45 0.95
ALXN 141003C00190000 C 10/03/14 190.0 0.25 0.90
ALXN 141003C00192500 C 10/03/14 192.5 0.15 0.70
ALXN 141003C00195000 C 10/03/14 195.0 0.05 0.55
ALXN 141003C00197500 C 10/03/14 197.5 0.00 0.55
ALXN 141003C00200000 C 10/03/14 200.0 0.00 0.50
ALXN 141003C00202500 C 10/03/14 202.5 0.00 0.35
ALXN 141003C00205000 C 10/03/14 205.0 0.00 0.50
ALXN 141003C00207500 C 10/03/14 207.5 0.00 0.50
ALXN 141003C00210000 C 10/03/14 210.0 0.00 0.50
ALXN 141003C00212500 C 10/03/14 212.5 0.00 0.50
ALXN 141003C00215000 C 10/03/14 215.0 0.00 0.50
ALXN 141003P00143000 P 10/03/14 143.0 0.10 0.55
ALXN 141003P00144000 P 10/03/14 144.0 0.10 0.65
ALXN 141003P00145000 P 10/03/14 145.0 0.10 0.70
ALXN 141003P00146000 P 10/03/14 146.0 0.20 0.75
ALXN 141003P00147000 P 10/03/14 147.0 0.25 0.80
ALXN 141003P00148000 P 10/03/14 148.0 0.30 0.90
ALXN 141003P00149000 P 10/03/14 149.0 0.35 0.90
ALXN 141003P00150000 P 10/03/14 150.0 0.45 1.00
ALXN 141003P00152500 P 10/03/14 152.5 0.60 1.30
ALXN 141003P00155000 P 10/03/14 155.0 0.90 1.65
ALXN 141003P00157500 P 10/03/14 157.5 1.30 2.00
ALXN 141003P00160000 P 10/03/14 160.0 1.80 3.10
ALXN 141003P00162500 P 10/03/14 162.5 2.45 3.30
ALXN 141003P00165000 P 10/03/14 165.0 3.30 4.30
ALXN 141003P00167500 P 10/03/14 167.5 4.30 5.20
ALXN 141003P00170000 P 10/03/14 170.0 5.40 6.30
ALXN 141003P00172500 P 10/03/14 172.5 6.80 7.80
ALXN 141003P00175000 P 10/03/14 175.0 8.30 9.40
ALXN 141003P00177500 P 10/03/14 177.5 10.10 11.00
ALXN 141003P00180000 P 10/03/14 180.0 11.90 13.40
ALXN 141003P00182500 P 10/03/14 182.5 13.80 16.10
ALXN 141003P00185000 P 10/03/14 185.0 15.90 18.60
ALXN 141003P00187500 P 10/03/14 187.5 18.00 21.10
ALXN 141003P00190000 P 10/03/14 190.0 20.30 23.40
ALXN 141003P00192500 P 10/03/14 192.5 22.60 25.80
ALXN 141003P00195000 P 10/03/14 195.0 25.00 28.10
ALXN 141003P00197500 P 10/03/14 197.5 27.40 30.60
ALXN 141003P00200000 P 10/03/14 200.0 29.80 32.80
ALXN 141003P00202500 P 10/03/14 202.5 32.30 35.50
ALXN 141003P00205000 P 10/03/14 205.0 34.70 38.00
ALXN 141003P00207500 P 10/03/14 207.5 37.10 40.40
ALXN 141003P00210000 P 10/03/14 210.0 39.60 42.90
ALXN 141003P00212500 P 10/03/14 212.5 42.10 45.40
ALXN 141003P00215000 P 10/03/14 215.0 44.60 47.90
ALXN 141010C00143000 C 10/10/14 143.0 24.50 27.80
ALXN 141010C00144000 C 10/10/14 144.0 23.60 26.80
ALXN 141010C00145000 C 10/10/14 145.0 22.70 25.90
ALXN 141010C00146000 C 10/10/14 146.0 21.70 24.90
ALXN 141010C00147000 C 10/10/14 147.0 20.80 24.10
ALXN 141010C00148000 C 10/10/14 148.0 20.70 23.10
ALXN 141010C00149000 C 10/10/14 149.0 20.30 22.20
ALXN 141010C00150000 C 10/10/14 150.0 19.40 21.20
ALXN 141010C00152500 C 10/10/14 152.5 16.50 18.80
ALXN 141010C00155000 C 10/10/14 155.0 14.00 16.60
ALXN 141010C00157500 C 10/10/14 157.5 11.80 14.60
ALXN 141010C00160000 C 10/10/14 160.0 11.40 12.90
ALXN 141010C00162500 C 10/10/14 162.5 9.70 11.00
ALXN 141010C00165000 C 10/10/14 165.0 8.00 9.30
ALXN 141010C00167500 C 10/10/14 167.5 5.90 7.90
ALXN 141010C00170000 C 10/10/14 170.0 5.20 6.50
ALXN 141010C00172500 C 10/10/14 172.5 4.00 5.40
ALXN 141010C00175000 C 10/10/14 175.0 3.10 4.30
ALXN 141010C00177500 C 10/10/14 177.5 2.35 3.40
ALXN 141010C00180000 C 10/10/14 180.0 1.60 2.70
ALXN 141010C00182500 C 10/10/14 182.5 1.25 2.15
ALXN 141010C00185000 C 10/10/14 185.0 0.80 1.70
ALXN 141010C00187500 C 10/10/14 187.5 0.60 1.30
ALXN 141010C00190000 C 10/10/14 190.0 0.45 1.35
ALXN 141010C00192500 C 10/10/14 192.5 0.25 1.15
ALXN 141010C00195000 C 10/10/14 195.0 0.15 0.80
ALXN 141010C00197500 C 10/10/14 197.5 0.05 0.55
ALXN 141010C00200000 C 10/10/14 200.0 0.00 0.45
ALXN 141010C00202500 C 10/10/14 202.5 0.00 0.50
ALXN 141010C00205000 C 10/10/14 205.0 0.00 0.50
ALXN 141010C00210000 C 10/10/14 210.0 0.00 0.50
ALXN 141010C00215000 C 10/10/14 215.0 0.00 0.50
ALXN 141010P00143000 P 10/10/14 143.0 0.25 0.80
ALXN 141010P00144000 P 10/10/14 144.0 0.30 0.80
ALXN 141010P00145000 P 10/10/14 145.0 0.30 0.95
ALXN 141010P00146000 P 10/10/14 146.0 0.40 1.00
ALXN 141010P00147000 P 10/10/14 147.0 0.40 1.10
ALXN 141010P00148000 P 10/10/14 148.0 0.50 1.20
ALXN 141010P00149000 P 10/10/14 149.0 0.55 1.25
ALXN 141010P00150000 P 10/10/14 150.0 0.65 1.35
ALXN 141010P00152500 P 10/10/14 152.5 0.95 1.75
ALXN 141010P00155000 P 10/10/14 155.0 1.25 2.20
ALXN 141010P00157500 P 10/10/14 157.5 1.70 2.75
ALXN 141010P00160000 P 10/10/14 160.0 2.25 3.40
ALXN 141010P00162500 P 10/10/14 162.5 2.95 4.50
ALXN 141010P00165000 P 10/10/14 165.0 3.90 5.50
ALXN 141010P00167500 P 10/10/14 167.5 5.00 6.60
ALXN 141010P00170000 P 10/10/14 170.0 6.20 8.00
ALXN 141010P00172500 P 10/10/14 172.5 7.50 9.60
ALXN 141010P00175000 P 10/10/14 175.0 8.80 11.40
ALXN 141010P00177500 P 10/10/14 177.5 10.70 13.20
ALXN 141010P00180000 P 10/10/14 180.0 12.40 14.70
ALXN 141010P00182500 P 10/10/14 182.5 14.20 17.20
ALXN 141010P00185000 P 10/10/14 185.0 16.20 19.40
ALXN 141010P00187500 P 10/10/14 187.5 18.30 21.40
ALXN 141010P00190000 P 10/10/14 190.0 20.50 23.60
ALXN 141010P00192500 P 10/10/14 192.5 22.70 25.90
ALXN 141010P00195000 P 10/10/14 195.0 25.00 28.40
ALXN 141010P00197500 P 10/10/14 197.5 27.40 30.70
ALXN 141010P00200000 P 10/10/14 200.0 29.80 33.10
ALXN 141010P00202500 P 10/10/14 202.5 32.20 35.50
ALXN 141010P00205000 P 10/10/14 205.0 34.70 38.00
ALXN 141010P00210000 P 10/10/14 210.0 39.60 42.90
ALXN 141010P00215000 P 10/10/14 215.0 44.60 47.90
ALXN 141018C00115000 C 10/18/14 115.0 52.10 55.40
ALXN 141018C00120000 C 10/18/14 120.0 47.20 50.40
ALXN 141018C00125000 C 10/18/14 125.0 42.20 45.30
ALXN 141018C00130000 C 10/18/14 130.0 37.20 40.60
ALXN 141018C00135000 C 10/18/14 135.0 32.30 35.50
ALXN 141018C00140000 C 10/18/14 140.0 27.50 30.70
ALXN 141018C00145000 C 10/18/14 145.0 22.80 26.00
ALXN 141018C00150000 C 10/18/14 150.0 19.40 21.20
ALXN 141018C00155000 C 10/18/14 155.0 14.30 17.10
ALXN 141018C00160000 C 10/18/14 160.0 11.90 13.40
ALXN 141018C00165000 C 10/18/14 165.0 8.50 9.90
ALXN 141018C00170000 C 10/18/14 170.0 6.10 7.00
ALXN 141018C00175000 C 10/18/14 175.0 3.60 4.90
ALXN 141018C00180000 C 10/18/14 180.0 2.20 3.40
ALXN 141018C00185000 C 10/18/14 185.0 1.25 2.25
ALXN 141018C00190000 C 10/18/14 190.0 0.85 1.40
ALXN 141018C00195000 C 10/18/14 195.0 0.30 1.05
ALXN 141018C00200000 C 10/18/14 200.0 0.15 0.65
ALXN 141018C00210000 C 10/18/14 210.0 0.00 0.50
ALXN 141018C00220000 C 10/18/14 220.0 0.00 0.50
ALXN 141018P00115000 P 10/18/14 115.0 0.00 0.50
ALXN 141018P00120000 P 10/18/14 120.0 0.00 0.50
ALXN 141018P00125000 P 10/18/14 125.0 0.00 0.50
ALXN 141018P00130000 P 10/18/14 130.0 0.00 0.55
ALXN 141018P00135000 P 10/18/14 135.0 0.10 0.65
ALXN 141018P00140000 P 10/18/14 140.0 0.25 0.80
ALXN 141018P00145000 P 10/18/14 145.0 0.55 1.15
ALXN 141018P00150000 P 10/18/14 150.0 1.00 1.70
ALXN 141018P00155000 P 10/18/14 155.0 1.85 2.20
ALXN 141018P00160000 P 10/18/14 160.0 3.00 3.80
ALXN 141018P00165000 P 10/18/14 165.0 4.70 6.20
ALXN 141018P00170000 P 10/18/14 170.0 7.00 8.70
ALXN 141018P00175000 P 10/18/14 175.0 9.80 11.90
ALXN 141018P00180000 P 10/18/14 180.0 13.10 15.50
ALXN 141018P00185000 P 10/18/14 185.0 16.90 19.80
ALXN 141018P00190000 P 10/18/14 190.0 21.20 24.10
ALXN 141018P00195000 P 10/18/14 195.0 25.40 28.50
ALXN 141018P00200000 P 10/18/14 200.0 30.10 33.40
ALXN 141018P00210000 P 10/18/14 210.0 39.80 43.00
ALXN 141018P00220000 P 10/18/14 220.0 49.60 52.90
ALXN 141122C00075000 C 11/22/14 75.0 92.10 95.60
ALXN 141122C00080000 C 11/22/14 80.0 87.10 90.60
ALXN 141122C00085000 C 11/22/14 85.0 82.10 85.60
ALXN 141122C00090000 C 11/22/14 90.0 77.10 80.50
ALXN 141122C00095000 C 11/22/14 95.0 72.10 75.50
ALXN 141122C00100000 C 11/22/14 100.0 67.20 70.60
ALXN 141122C00105000 C 11/22/14 105.0 62.20 65.60
ALXN 141122C00110000 C 11/22/14 110.0 57.30 60.70
ALXN 141122C00115000 C 11/22/14 115.0 52.30 55.80
ALXN 141122C00120000 C 11/22/14 120.0 47.50 50.90
ALXN 141122C00125000 C 11/22/14 125.0 42.70 46.10
ALXN 141122C00130000 C 11/22/14 130.0 37.90 41.10
ALXN 141122C00135000 C 11/22/14 135.0 33.20 36.90
ALXN 141122C00140000 C 11/22/14 140.0 28.90 31.70
ALXN 141122C00145000 C 11/22/14 145.0 24.70 27.60
ALXN 141122C00150000 C 11/22/14 150.0 20.70 23.70
ALXN 141122C00155000 C 11/22/14 155.0 17.10 20.00
ALXN 141122C00160000 C 11/22/14 160.0 14.00 16.90
ALXN 141122C00165000 C 11/22/14 165.0 11.20 13.80
ALXN 141122C00170000 C 11/22/14 170.0 8.80 10.70
ALXN 141122C00175000 C 11/22/14 175.0 7.20 8.50
ALXN 141122C00180000 C 11/22/14 180.0 5.10 6.60
ALXN 141122C00185000 C 11/22/14 185.0 3.80 5.10
ALXN 141122C00190000 C 11/22/14 190.0 3.00 3.80
ALXN 141122C00195000 C 11/22/14 195.0 1.95 2.85
ALXN 141122C00200000 C 11/22/14 200.0 1.30 2.10
ALXN 141122C00210000 C 11/22/14 210.0 0.45 1.35
ALXN 141122C00220000 C 11/22/14 220.0 0.00 1.10
ALXN 141122C00230000 C 11/22/14 230.0 0.00 0.60
ALXN 141122C00240000 C 11/22/14 240.0 0.00 0.60
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.30
ALXN 141122P00075000 P 11/22/14 75.0 0.00 0.40
ALXN 141122P00080000 P 11/22/14 80.0 0.00 0.50
ALXN 141122P00085000 P 11/22/14 85.0 0.00 0.40
ALXN 141122P00090000 P 11/22/14 90.0 0.00 0.80
ALXN 141122P00095000 P 11/22/14 95.0 0.00 0.60
ALXN 141122P00100000 P 11/22/14 100.0 0.00 0.85
ALXN 141122P00105000 P 11/22/14 105.0 0.00 0.65
ALXN 141122P00110000 P 11/22/14 110.0 0.00 1.00
ALXN 141122P00115000 P 11/22/14 115.0 0.10 1.05
ALXN 141122P00120000 P 11/22/14 120.0 0.20 0.75
ALXN 141122P00125000 P 11/22/14 125.0 0.40 0.90
ALXN 141122P00130000 P 11/22/14 130.0 0.65 1.20
ALXN 141122P00135000 P 11/22/14 135.0 0.95 1.60
ALXN 141122P00140000 P 11/22/14 140.0 1.55 2.15
ALXN 141122P00145000 P 11/22/14 145.0 2.15 2.90
ALXN 141122P00150000 P 11/22/14 150.0 3.20 4.20
ALXN 141122P00155000 P 11/22/14 155.0 4.50 5.30
ALXN 141122P00160000 P 11/22/14 160.0 6.10 7.50
ALXN 141122P00165000 P 11/22/14 165.0 8.40 9.60
ALXN 141122P00170000 P 11/22/14 170.0 10.40 12.30
ALXN 141122P00175000 P 11/22/14 175.0 12.80 15.20
ALXN 141122P00180000 P 11/22/14 180.0 16.10 18.70
ALXN 141122P00185000 P 11/22/14 185.0 19.80 22.10
ALXN 141122P00190000 P 11/22/14 190.0 23.50 25.90
ALXN 141122P00195000 P 11/22/14 195.0 27.20 30.50
ALXN 141122P00200000 P 11/22/14 200.0 31.80 34.80
ALXN 141122P00210000 P 11/22/14 210.0 40.20 43.70
ALXN 141122P00220000 P 11/22/14 220.0 49.90 53.20
ALXN 141122P00230000 P 11/22/14 230.0 59.70 63.00
ALXN 141122P00240000 P 11/22/14 240.0 69.60 72.90
ALXN 141122P00250000 P 11/22/14 250.0 79.60 83.00
ALXN 150117C00050000 C 01/17/15 50.0 117.10 120.70
ALXN 150117C00055000 C 01/17/15 55.0 112.10 115.70
ALXN 150117C00060000 C 01/17/15 60.0 107.10 110.80
ALXN 150117C00065000 C 01/17/15 65.0 102.10 105.80
ALXN 150117C00070000 C 01/17/15 70.0 97.10 100.80
ALXN 150117C00075000 C 01/17/15 75.0 92.30 95.70
ALXN 150117C00080000 C 01/17/15 80.0 87.20 91.00
ALXN 150117C00085000 C 01/17/15 85.0 82.50 85.80
ALXN 150117C00090000 C 01/17/15 90.0 77.50 80.90
ALXN 150117C00095000 C 01/17/15 95.0 72.40 75.90
ALXN 150117C00100000 C 01/17/15 100.0 67.70 71.10
ALXN 150117C00105000 C 01/17/15 105.0 62.90 66.20
ALXN 150117C00110000 C 01/17/15 110.0 58.10 61.40
ALXN 150117C00115000 C 01/17/15 115.0 53.30 56.70
ALXN 150117C00120000 C 01/17/15 120.0 48.50 51.60
ALXN 150117C00125000 C 01/17/15 125.0 43.70 47.20
ALXN 150117C00130000 C 01/17/15 130.0 39.50 42.90
ALXN 150117C00135000 C 01/17/15 135.0 35.00 38.50
ALXN 150117C00140000 C 01/17/15 140.0 31.30 34.50
ALXN 150117C00145000 C 01/17/15 145.0 27.50 29.90
ALXN 150117C00150000 C 01/17/15 150.0 23.70 26.40
ALXN 150117C00155000 C 01/17/15 155.0 21.80 23.00
ALXN 150117C00160000 C 01/17/15 160.0 17.70 20.10
ALXN 150117C00165000 C 01/17/15 165.0 14.90 17.00
ALXN 150117C00170000 C 01/17/15 170.0 12.50 14.50
ALXN 150117C00175000 C 01/17/15 175.0 10.30 12.10
ALXN 150117C00180000 C 01/17/15 180.0 8.50 9.80
ALXN 150117C00185000 C 01/17/15 185.0 6.90 8.20
ALXN 150117C00190000 C 01/17/15 190.0 5.60 6.70
ALXN 150117C00195000 C 01/17/15 195.0 4.50 5.70
ALXN 150117C00200000 C 01/17/15 200.0 3.50 4.50
ALXN 150117C00210000 C 01/17/15 210.0 1.60 3.10
ALXN 150117C00220000 C 01/17/15 220.0 1.25 2.00
ALXN 150117C00230000 C 01/17/15 230.0 0.15 1.60
ALXN 150117C00240000 C 01/17/15 240.0 0.15 1.00
ALXN 150117C00250000 C 01/17/15 250.0 0.05 0.55
ALXN 150117C00260000 C 01/17/15 260.0 0.00 0.45
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.35
ALXN 150117P00050000 P 01/17/15 50.0 0.00 0.55
ALXN 150117P00055000 P 01/17/15 55.0 0.00 0.55
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.55
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.20
ALXN 150117P00070000 P 01/17/15 70.0 0.00 0.35
ALXN 150117P00075000 P 01/17/15 75.0 0.00 0.45
ALXN 150117P00080000 P 01/17/15 80.0 0.00 0.40
ALXN 150117P00085000 P 01/17/15 85.0 0.00 0.65
ALXN 150117P00090000 P 01/17/15 90.0 0.10 0.30
ALXN 150117P00095000 P 01/17/15 95.0 0.20 0.35
ALXN 150117P00100000 P 01/17/15 100.0 0.00 0.85
ALXN 150117P00105000 P 01/17/15 105.0 0.30 0.95
ALXN 150117P00110000 P 01/17/15 110.0 0.30 1.05
ALXN 150117P00115000 P 01/17/15 115.0 0.60 1.40
ALXN 150117P00120000 P 01/17/15 120.0 1.05 1.60
ALXN 150117P00125000 P 01/17/15 125.0 1.40 2.25
ALXN 150117P00130000 P 01/17/15 130.0 1.85 2.80
ALXN 150117P00135000 P 01/17/15 135.0 2.75 3.50
ALXN 150117P00140000 P 01/17/15 140.0 3.70 4.30
ALXN 150117P00145000 P 01/17/15 145.0 4.80 5.50
ALXN 150117P00150000 P 01/17/15 150.0 6.10 7.00
ALXN 150117P00155000 P 01/17/15 155.0 7.40 8.70
ALXN 150117P00160000 P 01/17/15 160.0 9.30 10.70
ALXN 150117P00165000 P 01/17/15 165.0 11.60 13.00
ALXN 150117P00170000 P 01/17/15 170.0 14.00 15.60
ALXN 150117P00175000 P 01/17/15 175.0 16.40 18.50
ALXN 150117P00180000 P 01/17/15 180.0 19.40 21.90
ALXN 150117P00185000 P 01/17/15 185.0 22.60 25.10
ALXN 150117P00190000 P 01/17/15 190.0 26.10 28.80
ALXN 150117P00195000 P 01/17/15 195.0 30.10 32.80
ALXN 150117P00200000 P 01/17/15 200.0 33.60 37.00
ALXN 150117P00210000 P 01/17/15 210.0 42.10 45.40
ALXN 150117P00220000 P 01/17/15 220.0 51.30 54.40
ALXN 150117P00230000 P 01/17/15 230.0 60.20 63.70
ALXN 150117P00240000 P 01/17/15 240.0 69.70 73.30
ALXN 150117P00250000 P 01/17/15 250.0 79.60 83.10
ALXN 150117P00260000 P 01/17/15 260.0 89.50 93.00
ALXN 150117P00270000 P 01/17/15 270.0 99.50 102.90
ALXN 150220C00080000 C 02/20/15 80.0 87.40 91.10
ALXN 150220C00085000 C 02/20/15 85.0 82.50 86.20
ALXN 150220C00090000 C 02/20/15 90.0 77.60 81.30
ALXN 150220C00095000 C 02/20/15 95.0 72.70 76.50
ALXN 150220C00100000 C 02/20/15 100.0 67.80 71.70
ALXN 150220C00105000 C 02/20/15 105.0 63.00 67.00
ALXN 150220C00110000 C 02/20/15 110.0 58.30 61.80
ALXN 150220C00115000 C 02/20/15 115.0 53.60 56.90
ALXN 150220C00120000 C 02/20/15 120.0 49.10 52.20
ALXN 150220C00125000 C 02/20/15 125.0 44.80 48.20
ALXN 150220C00130000 C 02/20/15 130.0 40.70 43.90
ALXN 150220C00135000 C 02/20/15 135.0 36.70 39.90
ALXN 150220C00140000 C 02/20/15 140.0 32.60 36.20
ALXN 150220C00145000 C 02/20/15 145.0 29.00 32.70
ALXN 150220C00150000 C 02/20/15 150.0 25.70 28.60
ALXN 150220C00155000 C 02/20/15 155.0 22.30 25.50
ALXN 150220C00160000 C 02/20/15 160.0 20.00 22.50
ALXN 150220C00165000 C 02/20/15 165.0 17.40 19.80
ALXN 150220C00170000 C 02/20/15 170.0 14.30 17.30
ALXN 150220C00175000 C 02/20/15 175.0 11.70 15.00
ALXN 150220C00180000 C 02/20/15 180.0 10.30 13.10
ALXN 150220C00185000 C 02/20/15 185.0 8.50 11.30
ALXN 150220C00190000 C 02/20/15 190.0 6.70 9.70
ALXN 150220C00195000 C 02/20/15 195.0 6.00 8.10
ALXN 150220C00200000 C 02/20/15 200.0 4.80 7.30
ALXN 150220C00210000 C 02/20/15 210.0 2.70 5.40
ALXN 150220C00220000 C 02/20/15 220.0 2.20 4.60
ALXN 150220C00230000 C 02/20/15 230.0 1.35 3.10
ALXN 150220C00240000 C 02/20/15 240.0 0.05 3.10
ALXN 150220C00250000 C 02/20/15 250.0 0.00 2.50
ALXN 150220P00080000 P 02/20/15 80.0 0.00 1.65
ALXN 150220P00085000 P 02/20/15 85.0 0.00 1.25
ALXN 150220P00090000 P 02/20/15 90.0 0.00 2.05
ALXN 150220P00095000 P 02/20/15 95.0 0.00 1.95
ALXN 150220P00100000 P 02/20/15 100.0 0.00 0.95
ALXN 150220P00105000 P 02/20/15 105.0 0.05 2.50
ALXN 150220P00110000 P 02/20/15 110.0 0.05 2.80
ALXN 150220P00115000 P 02/20/15 115.0 0.30 3.20
ALXN 150220P00120000 P 02/20/15 120.0 0.50 3.50
ALXN 150220P00125000 P 02/20/15 125.0 1.20 3.10
ALXN 150220P00130000 P 02/20/15 130.0 1.60 5.00
ALXN 150220P00135000 P 02/20/15 135.0 2.80 5.60
ALXN 150220P00140000 P 02/20/15 140.0 3.80 7.00
ALXN 150220P00145000 P 02/20/15 145.0 5.00 8.40
ALXN 150220P00150000 P 02/20/15 150.0 6.70 9.30
ALXN 150220P00155000 P 02/20/15 155.0 8.50 11.90
ALXN 150220P00160000 P 02/20/15 160.0 10.70 13.80
ALXN 150220P00165000 P 02/20/15 165.0 12.80 16.00
ALXN 150220P00170000 P 02/20/15 170.0 15.90 18.30
ALXN 150220P00175000 P 02/20/15 175.0 18.20 21.40
ALXN 150220P00180000 P 02/20/15 180.0 21.20 24.80
ALXN 150220P00185000 P 02/20/15 185.0 24.50 28.00
ALXN 150220P00190000 P 02/20/15 190.0 28.00 31.30
ALXN 150220P00195000 P 02/20/15 195.0 31.80 34.90
ALXN 150220P00200000 P 02/20/15 200.0 35.60 38.70
ALXN 150220P00210000 P 02/20/15 210.0 43.20 46.80
ALXN 150220P00220000 P 02/20/15 220.0 52.30 55.50
ALXN 150220P00230000 P 02/20/15 230.0 61.00 64.50
ALXN 150220P00240000 P 02/20/15 240.0 70.30 73.80
ALXN 150220P00250000 P 02/20/15 250.0 79.80 83.40
ALXN 160115C00065000 C 01/15/16 65.0 103.10 107.50
ALXN 160115C00070000 C 01/15/16 70.0 98.50 102.80
ALXN 160115C00075000 C 01/15/16 75.0 93.80 98.30
ALXN 160115C00080000 C 01/15/16 80.0 89.30 93.70
ALXN 160115C00085000 C 01/15/16 85.0 84.90 89.30
ALXN 160115C00090000 C 01/15/16 90.0 80.60 85.00
ALXN 160115C00095000 C 01/15/16 95.0 76.10 80.80
ALXN 160115C00100000 C 01/15/16 100.0 72.50 76.70
ALXN 160115C00105000 C 01/15/16 105.0 68.00 72.50
ALXN 160115C00110000 C 01/15/16 110.0 64.10 68.60
ALXN 160115C00115000 C 01/15/16 115.0 60.30 64.80
ALXN 160115C00120000 C 01/15/16 120.0 56.70 61.20
ALXN 160115C00125000 C 01/15/16 125.0 53.00 57.30
ALXN 160115C00130000 C 01/15/16 130.0 49.70 53.90
ALXN 160115C00135000 C 01/15/16 135.0 46.70 50.70
ALXN 160115C00140000 C 01/15/16 140.0 43.40 47.60
ALXN 160115C00145000 C 01/15/16 145.0 40.40 44.60
ALXN 160115C00150000 C 01/15/16 150.0 39.00 41.80
ALXN 160115C00155000 C 01/15/16 155.0 34.90 39.00
ALXN 160115C00160000 C 01/15/16 160.0 32.40 36.00
ALXN 160115C00165000 C 01/15/16 165.0 29.80 33.90
ALXN 160115C00170000 C 01/15/16 170.0 27.60 31.70
ALXN 160115C00175000 C 01/15/16 175.0 25.30 29.40
ALXN 160115C00180000 C 01/15/16 180.0 23.30 27.40
ALXN 160115C00185000 C 01/15/16 185.0 22.00 25.40
ALXN 160115C00190000 C 01/15/16 190.0 19.30 23.50
ALXN 160115C00195000 C 01/15/16 195.0 18.00 21.90
ALXN 160115C00200000 C 01/15/16 200.0 15.90 20.20
ALXN 160115C00210000 C 01/15/16 210.0 13.60 17.40
ALXN 160115C00220000 C 01/15/16 220.0 10.60 14.90
ALXN 160115C00230000 C 01/15/16 230.0 10.20 13.00
ALXN 160115C00240000 C 01/15/16 240.0 7.30 11.00
ALXN 160115C00250000 C 01/15/16 250.0 5.40 9.60
ALXN 160115C00260000 C 01/15/16 260.0 4.40 8.50
ALXN 160115C00270000 C 01/15/16 270.0 2.80 7.20
ALXN 160115P00065000 P 01/15/16 65.0 0.00 2.10
ALXN 160115P00070000 P 01/15/16 70.0 0.00 2.50
ALXN 160115P00075000 P 01/15/16 75.0 0.20 5.00
ALXN 160115P00080000 P 01/15/16 80.0 0.30 5.00
ALXN 160115P00085000 P 01/15/16 85.0 0.20 2.60
ALXN 160115P00090000 P 01/15/16 90.0 1.10 5.00
ALXN 160115P00095000 P 01/15/16 95.0 2.50 5.00
ALXN 160115P00100000 P 01/15/16 100.0 3.20 5.10
ALXN 160115P00105000 P 01/15/16 105.0 4.60 6.00
ALXN 160115P00110000 P 01/15/16 110.0 5.90 7.10
ALXN 160115P00115000 P 01/15/16 115.0 7.10 8.00
ALXN 160115P00120000 P 01/15/16 120.0 8.60 9.70
ALXN 160115P00125000 P 01/15/16 125.0 10.00 10.90
ALXN 160115P00130000 P 01/15/16 130.0 11.50 12.90
ALXN 160115P00135000 P 01/15/16 135.0 13.10 14.40
ALXN 160115P00140000 P 01/15/16 140.0 14.90 16.30
ALXN 160115P00145000 P 01/15/16 145.0 16.20 17.70
ALXN 160115P00150000 P 01/15/16 150.0 17.30 21.80
ALXN 160115P00155000 P 01/15/16 155.0 20.00 23.30
ALXN 160115P00160000 P 01/15/16 160.0 23.00 26.70
ALXN 160115P00165000 P 01/15/16 165.0 25.00 29.00
ALXN 160115P00170000 P 01/15/16 170.0 27.10 31.70
ALXN 160115P00175000 P 01/15/16 175.0 30.00 34.40
ALXN 160115P00180000 P 01/15/16 180.0 32.80 37.30
ALXN 160115P00185000 P 01/15/16 185.0 35.80 40.30
ALXN 160115P00190000 P 01/15/16 190.0 39.00 43.40
ALXN 160115P00195000 P 01/15/16 195.0 42.50 46.70
ALXN 160115P00200000 P 01/15/16 200.0 46.00 50.10
ALXN 160115P00210000 P 01/15/16 210.0 52.80 57.00
ALXN 160115P00220000 P 01/15/16 220.0 60.30 64.50
ALXN 160115P00230000 P 01/15/16 230.0 68.20 72.40
ALXN 160115P00240000 P 01/15/16 240.0 76.50 80.60
ALXN 160115P00250000 P 01/15/16 250.0 85.00 89.10
ALXN 160115P00260000 P 01/15/16 260.0 93.80 97.90
ALXN 160115P00270000 P 01/15/16 270.0 102.80 106.80

OPRA data is delayed 15 minutes.