Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Sep 3 2015 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150904C00136000 C 09/04/15 136.0 38.70 42.40
ALXN 150904C00137000 C 09/04/15 137.0 37.70 41.50
ALXN 150904C00138000 C 09/04/15 138.0 36.40 40.40
ALXN 150904C00139000 C 09/04/15 139.0 35.40 39.40
ALXN 150904C00140000 C 09/04/15 140.0 34.40 38.40
ALXN 150904C00141000 C 09/04/15 141.0 33.70 37.50
ALXN 150904C00142000 C 09/04/15 142.0 32.40 36.50
ALXN 150904C00143000 C 09/04/15 143.0 31.40 35.40
ALXN 150904C00144000 C 09/04/15 144.0 30.50 34.50
ALXN 150904C00145000 C 09/04/15 145.0 29.40 33.50
ALXN 150904C00146000 C 09/04/15 146.0 28.60 32.40
ALXN 150904C00147000 C 09/04/15 147.0 27.60 31.50
ALXN 150904C00148000 C 09/04/15 148.0 26.70 30.40
ALXN 150904C00149000 C 09/04/15 149.0 25.70 29.50
ALXN 150904C00150000 C 09/04/15 150.0 24.70 28.40
ALXN 150904C00152500 C 09/04/15 152.5 22.50 25.90
ALXN 150904C00155000 C 09/04/15 155.0 20.20 23.50
ALXN 150904C00157500 C 09/04/15 157.5 17.80 21.00
ALXN 150904C00160000 C 09/04/15 160.0 15.40 18.60
ALXN 150904C00162500 C 09/04/15 162.5 12.80 16.20
ALXN 150904C00165000 C 09/04/15 165.0 10.50 13.70
ALXN 150904C00167500 C 09/04/15 167.5 8.20 11.40
ALXN 150904C00170000 C 09/04/15 170.0 6.20 9.10
ALXN 150904C00172500 C 09/04/15 172.5 3.60 7.20
ALXN 150904C00175000 C 09/04/15 175.0 2.00 5.30
ALXN 150904C00177500 C 09/04/15 177.5 1.10 4.10
ALXN 150904C00180000 C 09/04/15 180.0 0.35 3.50
ALXN 150904C00182500 C 09/04/15 182.5 0.00 1.95
ALXN 150904C00185000 C 09/04/15 185.0 0.05 1.75
ALXN 150904C00187500 C 09/04/15 187.5 0.00 0.50
ALXN 150904C00190000 C 09/04/15 190.0 0.05 0.50
ALXN 150904C00192500 C 09/04/15 192.5 0.00 0.45
ALXN 150904C00195000 C 09/04/15 195.0 0.00 0.30
ALXN 150904C00197500 C 09/04/15 197.5 0.00 0.20
ALXN 150904C00200000 C 09/04/15 200.0 0.00 0.15
ALXN 150904C00202500 C 09/04/15 202.5 0.00 0.10
ALXN 150904C00205000 C 09/04/15 205.0 0.00 0.10
ALXN 150904C00207500 C 09/04/15 207.5 0.00 0.10
ALXN 150904C00210000 C 09/04/15 210.0 0.00 0.10
ALXN 150904C00212500 C 09/04/15 212.5 0.00 0.10
ALXN 150904C00215000 C 09/04/15 215.0 0.00 0.10
ALXN 150904C00217500 C 09/04/15 217.5 0.00 0.10
ALXN 150904C00220000 C 09/04/15 220.0 0.00 0.10
ALXN 150904C00222500 C 09/04/15 222.5 0.00 0.10
ALXN 150904C00225000 C 09/04/15 225.0 0.00 0.10
ALXN 150904C00227500 C 09/04/15 227.5 0.00 0.10
ALXN 150904C00230000 C 09/04/15 230.0 0.00 0.10
ALXN 150904C00232500 C 09/04/15 232.5 0.00 0.10
ALXN 150904C00235000 C 09/04/15 235.0 0.00 0.10
ALXN 150904C00237500 C 09/04/15 237.5 0.00 0.10
ALXN 150904C00240000 C 09/04/15 240.0 0.00 0.10
ALXN 150904C00242500 C 09/04/15 242.5 0.00 0.10
ALXN 150904C00245000 C 09/04/15 245.0 0.00 0.10
ALXN 150904C00247500 C 09/04/15 247.5 0.00 0.10
ALXN 150904C00250000 C 09/04/15 250.0 0.00 0.10
ALXN 150904C00252500 C 09/04/15 252.5 0.00 0.10
ALXN 150904C00255000 C 09/04/15 255.0 0.00 0.10
ALXN 150904C00260000 C 09/04/15 260.0 0.00 0.10
ALXN 150904P00136000 P 09/04/15 136.0 0.00 0.10
ALXN 150904P00137000 P 09/04/15 137.0 0.00 0.10
ALXN 150904P00138000 P 09/04/15 138.0 0.00 0.10
ALXN 150904P00139000 P 09/04/15 139.0 0.00 0.10
ALXN 150904P00140000 P 09/04/15 140.0 0.00 0.10
ALXN 150904P00141000 P 09/04/15 141.0 0.00 0.10
ALXN 150904P00142000 P 09/04/15 142.0 0.00 0.10
ALXN 150904P00143000 P 09/04/15 143.0 0.00 0.10
ALXN 150904P00144000 P 09/04/15 144.0 0.00 0.15
ALXN 150904P00145000 P 09/04/15 145.0 0.00 0.15
ALXN 150904P00146000 P 09/04/15 146.0 0.00 0.20
ALXN 150904P00147000 P 09/04/15 147.0 0.00 0.25
ALXN 150904P00148000 P 09/04/15 148.0 0.00 0.25
ALXN 150904P00149000 P 09/04/15 149.0 0.00 0.35
ALXN 150904P00150000 P 09/04/15 150.0 0.00 0.40
ALXN 150904P00152500 P 09/04/15 152.5 0.00 0.60
ALXN 150904P00155000 P 09/04/15 155.0 0.00 0.75
ALXN 150904P00157500 P 09/04/15 157.5 0.00 1.20
ALXN 150904P00160000 P 09/04/15 160.0 0.00 0.50
ALXN 150904P00162500 P 09/04/15 162.5 0.05 0.25
ALXN 150904P00165000 P 09/04/15 165.0 0.00 0.50
ALXN 150904P00167500 P 09/04/15 167.5 0.00 1.45
ALXN 150904P00170000 P 09/04/15 170.0 0.00 2.00
ALXN 150904P00172500 P 09/04/15 172.5 0.10 1.65
ALXN 150904P00175000 P 09/04/15 175.0 0.45 2.30
ALXN 150904P00177500 P 09/04/15 177.5 0.85 3.60
ALXN 150904P00180000 P 09/04/15 180.0 2.30 6.00
ALXN 150904P00182500 P 09/04/15 182.5 4.60 7.60
ALXN 150904P00185000 P 09/04/15 185.0 6.80 10.00
ALXN 150904P00187500 P 09/04/15 187.5 9.00 12.50
ALXN 150904P00190000 P 09/04/15 190.0 11.60 14.80
ALXN 150904P00192500 P 09/04/15 192.5 13.80 17.30
ALXN 150904P00195000 P 09/04/15 195.0 16.30 19.80
ALXN 150904P00197500 P 09/04/15 197.5 18.80 22.30
ALXN 150904P00200000 P 09/04/15 200.0 21.40 24.80
ALXN 150904P00202500 P 09/04/15 202.5 23.90 27.30
ALXN 150904P00205000 P 09/04/15 205.0 26.10 30.00
ALXN 150904P00207500 P 09/04/15 207.5 28.60 33.00
ALXN 150904P00210000 P 09/04/15 210.0 31.40 35.40
ALXN 150904P00212500 P 09/04/15 212.5 33.70 37.80
ALXN 150904P00215000 P 09/04/15 215.0 36.40 40.50
ALXN 150904P00217500 P 09/04/15 217.5 38.90 43.00
ALXN 150904P00220000 P 09/04/15 220.0 41.30 45.40
ALXN 150904P00222500 P 09/04/15 222.5 43.70 47.70
ALXN 150904P00225000 P 09/04/15 225.0 46.30 50.40
ALXN 150904P00227500 P 09/04/15 227.5 48.80 52.90
ALXN 150904P00230000 P 09/04/15 230.0 50.80 55.00
ALXN 150904P00232500 P 09/04/15 232.5 53.80 57.50
ALXN 150904P00235000 P 09/04/15 235.0 56.30 60.40
ALXN 150904P00237500 P 09/04/15 237.5 58.80 62.90
ALXN 150904P00240000 P 09/04/15 240.0 61.10 65.00
ALXN 150904P00242500 P 09/04/15 242.5 63.60 67.50
ALXN 150904P00245000 P 09/04/15 245.0 66.10 70.00
ALXN 150904P00247500 P 09/04/15 247.5 68.50 72.50
ALXN 150904P00250000 P 09/04/15 250.0 71.30 75.00
ALXN 150904P00252500 P 09/04/15 252.5 73.80 77.90
ALXN 150904P00255000 P 09/04/15 255.0 76.30 80.00
ALXN 150904P00260000 P 09/04/15 260.0 81.40 85.50
ALXN 150911C00135000 C 09/11/15 135.0 39.30 43.40
ALXN 150911C00136000 C 09/11/15 136.0 38.50 42.50
ALXN 150911C00137000 C 09/11/15 137.0 37.50 41.60
ALXN 150911C00138000 C 09/11/15 138.0 36.50 40.50
ALXN 150911C00139000 C 09/11/15 139.0 35.60 39.60
ALXN 150911C00140000 C 09/11/15 140.0 34.40 38.50
ALXN 150911C00141000 C 09/11/15 141.0 33.80 37.50
ALXN 150911C00142000 C 09/11/15 142.0 33.00 36.50
ALXN 150911C00143000 C 09/11/15 143.0 32.00 35.50
ALXN 150911C00144000 C 09/11/15 144.0 30.70 34.50
ALXN 150911C00145000 C 09/11/15 145.0 29.70 33.70
ALXN 150911C00146000 C 09/11/15 146.0 28.90 32.60
ALXN 150911C00147000 C 09/11/15 147.0 28.00 31.60
ALXN 150911C00148000 C 09/11/15 148.0 26.90 30.60
ALXN 150911C00149000 C 09/11/15 149.0 26.00 29.70
ALXN 150911C00150000 C 09/11/15 150.0 24.90 28.70
ALXN 150911C00152500 C 09/11/15 152.5 22.10 26.30
ALXN 150911C00155000 C 09/11/15 155.0 20.00 23.90
ALXN 150911C00157500 C 09/11/15 157.5 17.90 21.50
ALXN 150911C00160000 C 09/11/15 160.0 15.30 19.20
ALXN 150911C00162500 C 09/11/15 162.5 13.60 16.90
ALXN 150911C00165000 C 09/11/15 165.0 11.30 14.80
ALXN 150911C00167500 C 09/11/15 167.5 9.20 12.70
ALXN 150911C00170000 C 09/11/15 170.0 7.40 10.70
ALXN 150911C00172500 C 09/11/15 172.5 5.50 8.90
ALXN 150911C00175000 C 09/11/15 175.0 4.50 7.40
ALXN 150911C00177500 C 09/11/15 177.5 3.00 5.60
ALXN 150911C00180000 C 09/11/15 180.0 1.70 4.00
ALXN 150911C00182500 C 09/11/15 182.5 0.75 3.90
ALXN 150911C00185000 C 09/11/15 185.0 0.10 2.35
ALXN 150911C00187500 C 09/11/15 187.5 0.60 4.80
ALXN 150911C00190000 C 09/11/15 190.0 0.00 2.50
ALXN 150911C00192500 C 09/11/15 192.5 0.00 2.35
ALXN 150911C00195000 C 09/11/15 195.0 0.05 2.30
ALXN 150911C00197500 C 09/11/15 197.5 0.00 0.50
ALXN 150911C00200000 C 09/11/15 200.0 0.00 0.50
ALXN 150911C00202500 C 09/11/15 202.5 0.00 0.50
ALXN 150911C00205000 C 09/11/15 205.0 0.00 0.55
ALXN 150911C00207500 C 09/11/15 207.5 0.00 0.60
ALXN 150911C00210000 C 09/11/15 210.0 0.00 0.45
ALXN 150911C00212500 C 09/11/15 212.5 0.00 0.35
ALXN 150911C00215000 C 09/11/15 215.0 0.00 0.25
ALXN 150911C00217500 C 09/11/15 217.5 0.00 0.20
ALXN 150911C00220000 C 09/11/15 220.0 0.00 0.15
ALXN 150911C00222500 C 09/11/15 222.5 0.00 0.15
ALXN 150911C00225000 C 09/11/15 225.0 0.00 0.10
ALXN 150911C00227500 C 09/11/15 227.5 0.00 0.10
ALXN 150911C00230000 C 09/11/15 230.0 0.00 0.10
ALXN 150911C00232500 C 09/11/15 232.5 0.00 0.10
ALXN 150911C00235000 C 09/11/15 235.0 0.00 0.10
ALXN 150911C00237500 C 09/11/15 237.5 0.00 0.10
ALXN 150911C00240000 C 09/11/15 240.0 0.00 0.10
ALXN 150911C00242500 C 09/11/15 242.5 0.00 0.10
ALXN 150911C00245000 C 09/11/15 245.0 0.00 0.10
ALXN 150911C00247500 C 09/11/15 247.5 0.00 0.10
ALXN 150911C00250000 C 09/11/15 250.0 0.00 0.10
ALXN 150911C00252500 C 09/11/15 252.5 0.00 0.10
ALXN 150911P00135000 P 09/11/15 135.0 0.00 0.55
ALXN 150911P00136000 P 09/11/15 136.0 0.00 0.60
ALXN 150911P00137000 P 09/11/15 137.0 0.00 0.70
ALXN 150911P00138000 P 09/11/15 138.0 0.00 0.50
ALXN 150911P00139000 P 09/11/15 139.0 0.00 0.85
ALXN 150911P00140000 P 09/11/15 140.0 0.00 0.80
ALXN 150911P00141000 P 09/11/15 141.0 0.00 0.50
ALXN 150911P00142000 P 09/11/15 142.0 0.00 0.50
ALXN 150911P00143000 P 09/11/15 143.0 0.00 0.50
ALXN 150911P00144000 P 09/11/15 144.0 0.00 1.35
ALXN 150911P00145000 P 09/11/15 145.0 0.00 0.85
ALXN 150911P00146000 P 09/11/15 146.0 0.00 0.50
ALXN 150911P00147000 P 09/11/15 147.0 0.00 1.80
ALXN 150911P00148000 P 09/11/15 148.0 0.00 1.90
ALXN 150911P00149000 P 09/11/15 149.0 0.00 2.05
ALXN 150911P00150000 P 09/11/15 150.0 0.00 1.00
ALXN 150911P00152500 P 09/11/15 152.5 0.00 0.95
ALXN 150911P00155000 P 09/11/15 155.0 0.00 0.75
ALXN 150911P00157500 P 09/11/15 157.5 0.00 1.20
ALXN 150911P00160000 P 09/11/15 160.0 0.00 1.35
ALXN 150911P00162500 P 09/11/15 162.5 0.15 1.55
ALXN 150911P00165000 P 09/11/15 165.0 0.30 1.90
ALXN 150911P00167500 P 09/11/15 167.5 0.05 2.70
ALXN 150911P00170000 P 09/11/15 170.0 0.95 2.85
ALXN 150911P00172500 P 09/11/15 172.5 1.05 3.40
ALXN 150911P00175000 P 09/11/15 175.0 1.70 5.30
ALXN 150911P00177500 P 09/11/15 177.5 2.75 6.10
ALXN 150911P00180000 P 09/11/15 180.0 4.20 6.90
ALXN 150911P00182500 P 09/11/15 182.5 5.80 9.40
ALXN 150911P00185000 P 09/11/15 185.0 7.50 11.10
ALXN 150911P00187500 P 09/11/15 187.5 10.10 13.00
ALXN 150911P00190000 P 09/11/15 190.0 12.30 15.10
ALXN 150911P00192500 P 09/11/15 192.5 14.40 17.80
ALXN 150911P00195000 P 09/11/15 195.0 16.80 19.90
ALXN 150911P00197500 P 09/11/15 197.5 19.30 22.30
ALXN 150911P00200000 P 09/11/15 200.0 21.70 24.90
ALXN 150911P00202500 P 09/11/15 202.5 24.20 27.20
ALXN 150911P00205000 P 09/11/15 205.0 26.60 29.90
ALXN 150911P00207500 P 09/11/15 207.5 28.50 32.50
ALXN 150911P00210000 P 09/11/15 210.0 31.10 34.80
ALXN 150911P00212500 P 09/11/15 212.5 33.70 37.70
ALXN 150911P00215000 P 09/11/15 215.0 36.00 39.80
ALXN 150911P00217500 P 09/11/15 217.5 38.50 42.30
ALXN 150911P00220000 P 09/11/15 220.0 41.30 45.50
ALXN 150911P00222500 P 09/11/15 222.5 43.50 47.40
ALXN 150911P00225000 P 09/11/15 225.0 45.80 50.10
ALXN 150911P00227500 P 09/11/15 227.5 48.60 52.70
ALXN 150911P00230000 P 09/11/15 230.0 51.10 55.30
ALXN 150911P00232500 P 09/11/15 232.5 53.60 58.00
ALXN 150911P00235000 P 09/11/15 235.0 56.00 60.50
ALXN 150911P00237500 P 09/11/15 237.5 58.50 62.60
ALXN 150911P00240000 P 09/11/15 240.0 61.00 65.10
ALXN 150911P00242500 P 09/11/15 242.5 63.30 67.60
ALXN 150911P00245000 P 09/11/15 245.0 66.10 70.10
ALXN 150911P00247500 P 09/11/15 247.5 68.50 72.60
ALXN 150911P00250000 P 09/11/15 250.0 71.00 75.10
ALXN 150911P00252500 P 09/11/15 252.5 73.50 77.90
ALXN 150918C00105000 C 09/18/15 105.0 69.50 73.50
ALXN 150918C00110000 C 09/18/15 110.0 64.70 68.50
ALXN 150918C00115000 C 09/18/15 115.0 59.60 63.50
ALXN 150918C00120000 C 09/18/15 120.0 54.60 58.50
ALXN 150918C00125000 C 09/18/15 125.0 49.30 53.60
ALXN 150918C00130000 C 09/18/15 130.0 44.70 48.50
ALXN 150918C00135000 C 09/18/15 135.0 39.90 43.70
ALXN 150918C00140000 C 09/18/15 140.0 34.90 38.70
ALXN 150918C00141000 C 09/18/15 141.0 33.90 37.80
ALXN 150918C00142000 C 09/18/15 142.0 32.90 36.70
ALXN 150918C00143000 C 09/18/15 143.0 31.90 35.80
ALXN 150918C00144000 C 09/18/15 144.0 30.90 34.90
ALXN 150918C00145000 C 09/18/15 145.0 29.90 33.80
ALXN 150918C00146000 C 09/18/15 146.0 28.90 32.90
ALXN 150918C00147000 C 09/18/15 147.0 28.10 32.10
ALXN 150918C00148000 C 09/18/15 148.0 27.00 30.90
ALXN 150918C00149000 C 09/18/15 149.0 26.00 30.00
ALXN 150918C00150000 C 09/18/15 150.0 25.10 29.10
ALXN 150918C00152500 C 09/18/15 152.5 23.00 26.70
ALXN 150918C00155000 C 09/18/15 155.0 20.70 24.50
ALXN 150918C00157500 C 09/18/15 157.5 18.70 22.20
ALXN 150918C00160000 C 09/18/15 160.0 16.70 20.00
ALXN 150918C00162500 C 09/18/15 162.5 14.60 17.90
ALXN 150918C00165000 C 09/18/15 165.0 12.40 15.90
ALXN 150918C00167500 C 09/18/15 167.5 10.40 14.00
ALXN 150918C00170000 C 09/18/15 170.0 9.10 11.50
ALXN 150918C00172500 C 09/18/15 172.5 7.00 10.60
ALXN 150918C00175000 C 09/18/15 175.0 5.90 9.00
ALXN 150918C00177500 C 09/18/15 177.5 5.00 7.70
ALXN 150918C00180000 C 09/18/15 180.0 3.60 6.70
ALXN 150918C00182500 C 09/18/15 182.5 2.80 5.60
ALXN 150918C00185000 C 09/18/15 185.0 1.95 4.40
ALXN 150918C00187500 C 09/18/15 187.5 0.50 4.60
ALXN 150918C00190000 C 09/18/15 190.0 0.05 4.80
ALXN 150918C00192500 C 09/18/15 192.5 0.05 4.70
ALXN 150918C00195000 C 09/18/15 195.0 0.30 1.00
ALXN 150918C00197500 C 09/18/15 197.5 0.00 3.30
ALXN 150918C00200000 C 09/18/15 200.0 0.00 2.25
ALXN 150918C00202500 C 09/18/15 202.5 0.00 0.90
ALXN 150918C00205000 C 09/18/15 205.0 0.00 0.65
ALXN 150918C00207500 C 09/18/15 207.5 0.00 0.60
ALXN 150918C00210000 C 09/18/15 210.0 0.00 0.60
ALXN 150918C00212500 C 09/18/15 212.5 0.00 0.55
ALXN 150918C00215000 C 09/18/15 215.0 0.00 0.60
ALXN 150918C00217500 C 09/18/15 217.5 0.00 0.55
ALXN 150918C00220000 C 09/18/15 220.0 0.00 0.50
ALXN 150918C00222500 C 09/18/15 222.5 0.00 0.40
ALXN 150918C00225000 C 09/18/15 225.0 0.00 0.35
ALXN 150918C00227500 C 09/18/15 227.5 0.00 0.30
ALXN 150918C00230000 C 09/18/15 230.0 0.00 0.25
ALXN 150918C00232500 C 09/18/15 232.5 0.00 0.20
ALXN 150918C00235000 C 09/18/15 235.0 0.00 0.15
ALXN 150918C00237500 C 09/18/15 237.5 0.00 0.15
ALXN 150918C00240000 C 09/18/15 240.0 0.00 0.10
ALXN 150918C00245000 C 09/18/15 245.0 0.00 0.10
ALXN 150918C00250000 C 09/18/15 250.0 0.00 0.10
ALXN 150918C00260000 C 09/18/15 260.0 0.00 0.10
ALXN 150918C00270000 C 09/18/15 270.0 0.00 0.10
ALXN 150918C00280000 C 09/18/15 280.0 0.00 0.10
ALXN 150918C00290000 C 09/18/15 290.0 0.00 0.10
ALXN 150918C00300000 C 09/18/15 300.0 0.00 0.10
ALXN 150918P00105000 P 09/18/15 105.0 0.00 0.10
ALXN 150918P00110000 P 09/18/15 110.0 0.00 0.10
ALXN 150918P00115000 P 09/18/15 115.0 0.00 0.25
ALXN 150918P00120000 P 09/18/15 120.0 0.00 0.35
ALXN 150918P00125000 P 09/18/15 125.0 0.00 0.50
ALXN 150918P00130000 P 09/18/15 130.0 0.00 0.50
ALXN 150918P00135000 P 09/18/15 135.0 0.00 1.00
ALXN 150918P00140000 P 09/18/15 140.0 0.00 1.05
ALXN 150918P00141000 P 09/18/15 141.0 0.00 1.00
ALXN 150918P00142000 P 09/18/15 142.0 0.00 1.10
ALXN 150918P00143000 P 09/18/15 143.0 0.00 1.10
ALXN 150918P00144000 P 09/18/15 144.0 0.00 1.10
ALXN 150918P00145000 P 09/18/15 145.0 0.00 1.15
ALXN 150918P00146000 P 09/18/15 146.0 0.00 1.20
ALXN 150918P00147000 P 09/18/15 147.0 0.00 0.90
ALXN 150918P00148000 P 09/18/15 148.0 0.00 1.30
ALXN 150918P00149000 P 09/18/15 149.0 0.00 1.30
ALXN 150918P00150000 P 09/18/15 150.0 0.00 2.50
ALXN 150918P00152500 P 09/18/15 152.5 0.05 1.40
ALXN 150918P00155000 P 09/18/15 155.0 0.05 1.55
ALXN 150918P00157500 P 09/18/15 157.5 0.05 1.75
ALXN 150918P00160000 P 09/18/15 160.0 0.10 1.95
ALXN 150918P00162500 P 09/18/15 162.5 0.70 2.40
ALXN 150918P00165000 P 09/18/15 165.0 0.10 3.60
ALXN 150918P00167500 P 09/18/15 167.5 1.90 3.30
ALXN 150918P00170000 P 09/18/15 170.0 2.35 4.80
ALXN 150918P00172500 P 09/18/15 172.5 2.95 5.10
ALXN 150918P00175000 P 09/18/15 175.0 3.80 6.20
ALXN 150918P00177500 P 09/18/15 177.5 4.80 7.90
ALXN 150918P00180000 P 09/18/15 180.0 5.90 8.80
ALXN 150918P00182500 P 09/18/15 182.5 7.40 10.70
ALXN 150918P00185000 P 09/18/15 185.0 9.10 12.60
ALXN 150918P00187500 P 09/18/15 187.5 11.10 14.50
ALXN 150918P00190000 P 09/18/15 190.0 13.30 16.10
ALXN 150918P00192500 P 09/18/15 192.5 15.20 18.60
ALXN 150918P00195000 P 09/18/15 195.0 17.10 20.70
ALXN 150918P00197500 P 09/18/15 197.5 19.40 23.00
ALXN 150918P00200000 P 09/18/15 200.0 21.50 25.50
ALXN 150918P00202500 P 09/18/15 202.5 24.00 27.70
ALXN 150918P00205000 P 09/18/15 205.0 26.50 30.20
ALXN 150918P00207500 P 09/18/15 207.5 29.20 32.60
ALXN 150918P00210000 P 09/18/15 210.0 31.80 35.00
ALXN 150918P00212500 P 09/18/15 212.5 34.20 37.50
ALXN 150918P00215000 P 09/18/15 215.0 36.80 40.00
ALXN 150918P00217500 P 09/18/15 217.5 39.20 42.40
ALXN 150918P00220000 P 09/18/15 220.0 41.50 45.00
ALXN 150918P00222500 P 09/18/15 222.5 43.80 47.70
ALXN 150918P00225000 P 09/18/15 225.0 46.00 50.00
ALXN 150918P00227500 P 09/18/15 227.5 48.60 52.40
ALXN 150918P00230000 P 09/18/15 230.0 51.10 54.90
ALXN 150918P00232500 P 09/18/15 232.5 53.60 57.40
ALXN 150918P00235000 P 09/18/15 235.0 56.10 59.90
ALXN 150918P00237500 P 09/18/15 237.5 58.50 62.40
ALXN 150918P00240000 P 09/18/15 240.0 61.20 65.00
ALXN 150918P00245000 P 09/18/15 245.0 66.10 70.50
ALXN 150918P00250000 P 09/18/15 250.0 70.80 75.10
ALXN 150918P00260000 P 09/18/15 260.0 81.20 85.50
ALXN 150918P00270000 P 09/18/15 270.0 91.00 95.40
ALXN 150918P00280000 P 09/18/15 280.0 101.00 105.40
ALXN 150918P00290000 P 09/18/15 290.0 111.10 114.80
ALXN 150918P00300000 P 09/18/15 300.0 121.00 124.80
ALXN 150925C00110000 C 09/25/15 110.0 64.50 68.50
ALXN 150925C00115000 C 09/25/15 115.0 59.60 63.60
ALXN 150925C00120000 C 09/25/15 120.0 54.60 58.50
ALXN 150925C00125000 C 09/25/15 125.0 49.80 53.70
ALXN 150925C00130000 C 09/25/15 130.0 44.90 48.70
ALXN 150925C00135000 C 09/25/15 135.0 39.90 43.90
ALXN 150925C00140000 C 09/25/15 140.0 35.10 39.00
ALXN 150925C00145000 C 09/25/15 145.0 30.90 34.10
ALXN 150925C00150000 C 09/25/15 150.0 26.30 29.60
ALXN 150925C00155000 C 09/25/15 155.0 21.80 25.10
ALXN 150925C00157500 C 09/25/15 157.5 19.60 22.90
ALXN 150925C00160000 C 09/25/15 160.0 17.30 20.80
ALXN 150925C00162500 C 09/25/15 162.5 15.40 18.90
ALXN 150925C00165000 C 09/25/15 165.0 13.50 17.00
ALXN 150925C00167500 C 09/25/15 167.5 11.50 15.20
ALXN 150925C00170000 C 09/25/15 170.0 9.80 13.40
ALXN 150925C00172500 C 09/25/15 172.5 8.30 11.80
ALXN 150925C00175000 C 09/25/15 175.0 7.30 10.30
ALXN 150925C00177500 C 09/25/15 177.5 6.10 8.80
ALXN 150925C00180000 C 09/25/15 180.0 4.80 7.60
ALXN 150925C00182500 C 09/25/15 182.5 3.50 6.90
ALXN 150925C00185000 C 09/25/15 185.0 2.50 6.10
ALXN 150925C00187500 C 09/25/15 187.5 1.90 4.50
ALXN 150925C00190000 C 09/25/15 190.0 1.85 4.30
ALXN 150925C00192500 C 09/25/15 192.5 0.80 3.20
ALXN 150925C00195000 C 09/25/15 195.0 0.05 4.00
ALXN 150925C00197500 C 09/25/15 197.5 0.05 4.80
ALXN 150925C00200000 C 09/25/15 200.0 0.05 4.20
ALXN 150925C00202500 C 09/25/15 202.5 0.25 3.10
ALXN 150925C00205000 C 09/25/15 205.0 0.00 3.00
ALXN 150925C00207500 C 09/25/15 207.5 0.00 2.60
ALXN 150925C00210000 C 09/25/15 210.0 0.00 2.15
ALXN 150925C00212500 C 09/25/15 212.5 0.00 1.80
ALXN 150925C00215000 C 09/25/15 215.0 0.00 1.50
ALXN 150925C00217500 C 09/25/15 217.5 0.00 0.65
ALXN 150925C00220000 C 09/25/15 220.0 0.00 0.65
ALXN 150925C00222500 C 09/25/15 222.5 0.00 0.90
ALXN 150925C00225000 C 09/25/15 225.0 0.00 0.75
ALXN 150925C00227500 C 09/25/15 227.5 0.00 0.65
ALXN 150925C00230000 C 09/25/15 230.0 0.00 0.55
ALXN 150925C00232500 C 09/25/15 232.5 0.00 0.45
ALXN 150925C00235000 C 09/25/15 235.0 0.00 0.40
ALXN 150925C00237500 C 09/25/15 237.5 0.00 0.35
ALXN 150925C00240000 C 09/25/15 240.0 0.00 0.30
ALXN 150925C00242500 C 09/25/15 242.5 0.00 0.25
ALXN 150925C00245000 C 09/25/15 245.0 0.00 0.20
ALXN 150925C00247500 C 09/25/15 247.5 0.00 0.20
ALXN 150925C00250000 C 09/25/15 250.0 0.00 0.15
ALXN 150925C00252500 C 09/25/15 252.5 0.00 0.15
ALXN 150925P00110000 P 09/25/15 110.0 0.00 0.35
ALXN 150925P00115000 P 09/25/15 115.0 0.00 0.50
ALXN 150925P00120000 P 09/25/15 120.0 0.00 0.50
ALXN 150925P00125000 P 09/25/15 125.0 0.00 0.70
ALXN 150925P00130000 P 09/25/15 130.0 0.00 0.85
ALXN 150925P00135000 P 09/25/15 135.0 0.00 1.05
ALXN 150925P00140000 P 09/25/15 140.0 0.00 1.25
ALXN 150925P00145000 P 09/25/15 145.0 0.05 1.65
ALXN 150925P00150000 P 09/25/15 150.0 0.05 3.50
ALXN 150925P00155000 P 09/25/15 155.0 0.95 3.70
ALXN 150925P00157500 P 09/25/15 157.5 1.10 2.80
ALXN 150925P00160000 P 09/25/15 160.0 0.70 3.30
ALXN 150925P00162500 P 09/25/15 162.5 1.90 3.60
ALXN 150925P00165000 P 09/25/15 165.0 1.50 4.00
ALXN 150925P00167500 P 09/25/15 167.5 2.00 5.70
ALXN 150925P00170000 P 09/25/15 170.0 2.80 6.00
ALXN 150925P00172500 P 09/25/15 172.5 4.20 6.90
ALXN 150925P00175000 P 09/25/15 175.0 5.20 7.80
ALXN 150925P00177500 P 09/25/15 177.5 5.90 9.10
ALXN 150925P00180000 P 09/25/15 180.0 7.20 10.40
ALXN 150925P00182500 P 09/25/15 182.5 8.80 11.70
ALXN 150925P00185000 P 09/25/15 185.0 10.00 13.80
ALXN 150925P00187500 P 09/25/15 187.5 11.80 15.60
ALXN 150925P00190000 P 09/25/15 190.0 13.80 17.60
ALXN 150925P00192500 P 09/25/15 192.5 15.70 19.50
ALXN 150925P00195000 P 09/25/15 195.0 18.20 21.40
ALXN 150925P00197500 P 09/25/15 197.5 20.40 23.80
ALXN 150925P00200000 P 09/25/15 200.0 22.10 25.80
ALXN 150925P00202500 P 09/25/15 202.5 24.80 28.30
ALXN 150925P00205000 P 09/25/15 205.0 27.20 30.40
ALXN 150925P00207500 P 09/25/15 207.5 29.50 33.00
ALXN 150925P00210000 P 09/25/15 210.0 32.10 35.20
ALXN 150925P00212500 P 09/25/15 212.5 33.90 37.80
ALXN 150925P00215000 P 09/25/15 215.0 36.30 40.10
ALXN 150925P00217500 P 09/25/15 217.5 38.60 42.60
ALXN 150925P00220000 P 09/25/15 220.0 41.10 45.10
ALXN 150925P00222500 P 09/25/15 222.5 43.50 47.60
ALXN 150925P00225000 P 09/25/15 225.0 45.90 50.00
ALXN 150925P00227500 P 09/25/15 227.5 48.50 52.50
ALXN 150925P00230000 P 09/25/15 230.0 51.00 55.00
ALXN 150925P00232500 P 09/25/15 232.5 53.40 57.40
ALXN 150925P00235000 P 09/25/15 235.0 55.90 59.90
ALXN 150925P00237500 P 09/25/15 237.5 58.40 62.40
ALXN 150925P00240000 P 09/25/15 240.0 60.70 64.90
ALXN 150925P00242500 P 09/25/15 242.5 63.30 67.40
ALXN 150925P00245000 P 09/25/15 245.0 65.80 69.90
ALXN 150925P00247500 P 09/25/15 247.5 68.30 72.40
ALXN 150925P00250000 P 09/25/15 250.0 71.30 74.90
ALXN 150925P00252500 P 09/25/15 252.5 73.30 77.30
ALXN 151002C00110000 C 10/02/15 110.0 64.80 68.70
ALXN 151002C00115000 C 10/02/15 115.0 60.20 63.60
ALXN 151002C00120000 C 10/02/15 120.0 55.20 58.60
ALXN 151002C00125000 C 10/02/15 125.0 49.90 53.70
ALXN 151002C00130000 C 10/02/15 130.0 45.30 48.90
ALXN 151002C00135000 C 10/02/15 135.0 40.60 44.10
ALXN 151002C00140000 C 10/02/15 140.0 36.00 39.10
ALXN 151002C00145000 C 10/02/15 145.0 31.40 34.70
ALXN 151002C00150000 C 10/02/15 150.0 26.70 30.00
ALXN 151002C00152500 C 10/02/15 152.5 24.50 27.90
ALXN 151002C00155000 C 10/02/15 155.0 22.30 25.70
ALXN 151002C00157500 C 10/02/15 157.5 20.20 23.60
ALXN 151002C00160000 C 10/02/15 160.0 18.40 21.60
ALXN 151002C00162500 C 10/02/15 162.5 16.50 19.70
ALXN 151002C00165000 C 10/02/15 165.0 14.10 17.90
ALXN 151002C00167500 C 10/02/15 167.5 12.40 16.00
ALXN 151002C00170000 C 10/02/15 170.0 10.70 14.40
ALXN 151002C00172500 C 10/02/15 172.5 9.40 12.80
ALXN 151002C00175000 C 10/02/15 175.0 8.20 11.40
ALXN 151002C00177500 C 10/02/15 177.5 6.60 10.20
ALXN 151002C00180000 C 10/02/15 180.0 5.40 9.00
ALXN 151002C00182500 C 10/02/15 182.5 4.60 7.70
ALXN 151002C00185000 C 10/02/15 185.0 3.50 6.90
ALXN 151002C00187500 C 10/02/15 187.5 2.70 6.20
ALXN 151002C00190000 C 10/02/15 190.0 2.05 5.00
ALXN 151002C00192500 C 10/02/15 192.5 1.55 4.90
ALXN 151002C00195000 C 10/02/15 195.0 1.00 4.00
ALXN 151002C00197500 C 10/02/15 197.5 0.80 3.70
ALXN 151002C00200000 C 10/02/15 200.0 0.60 3.50
ALXN 151002C00202500 C 10/02/15 202.5 0.40 3.50
ALXN 151002C00205000 C 10/02/15 205.0 0.05 4.30
ALXN 151002C00207500 C 10/02/15 207.5 0.20 3.20
ALXN 151002C00210000 C 10/02/15 210.0 0.00 3.20
ALXN 151002C00212500 C 10/02/15 212.5 0.00 2.05
ALXN 151002C00215000 C 10/02/15 215.0 0.00 2.35
ALXN 151002C00217500 C 10/02/15 217.5 0.00 2.00
ALXN 151002C00220000 C 10/02/15 220.0 0.00 0.90
ALXN 151002C00222500 C 10/02/15 222.5 0.00 0.80
ALXN 151002C00225000 C 10/02/15 225.0 0.00 0.75
ALXN 151002C00230000 C 10/02/15 230.0 0.00 0.95
ALXN 151002C00235000 C 10/02/15 235.0 0.00 0.70
ALXN 151002C00240000 C 10/02/15 240.0 0.00 0.55
ALXN 151002C00245000 C 10/02/15 245.0 0.00 0.40
ALXN 151002C00250000 C 10/02/15 250.0 0.00 0.30
ALXN 151002P00110000 P 10/02/15 110.0 0.00 0.75
ALXN 151002P00115000 P 10/02/15 115.0 0.00 1.05
ALXN 151002P00120000 P 10/02/15 120.0 0.00 1.00
ALXN 151002P00125000 P 10/02/15 125.0 0.00 1.00
ALXN 151002P00130000 P 10/02/15 130.0 0.00 2.35
ALXN 151002P00135000 P 10/02/15 135.0 0.00 2.85
ALXN 151002P00140000 P 10/02/15 140.0 0.05 2.60
ALXN 151002P00145000 P 10/02/15 145.0 0.05 4.20
ALXN 151002P00150000 P 10/02/15 150.0 0.05 4.80
ALXN 151002P00152500 P 10/02/15 152.5 0.55 3.40
ALXN 151002P00155000 P 10/02/15 155.0 0.75 3.60
ALXN 151002P00157500 P 10/02/15 157.5 0.40 4.20
ALXN 151002P00160000 P 10/02/15 160.0 2.10 4.70
ALXN 151002P00162500 P 10/02/15 162.5 1.70 4.20
ALXN 151002P00165000 P 10/02/15 165.0 3.00 5.30
ALXN 151002P00167500 P 10/02/15 167.5 2.80 6.40
ALXN 151002P00170000 P 10/02/15 170.0 3.70 7.20
ALXN 151002P00172500 P 10/02/15 172.5 4.50 8.10
ALXN 151002P00175000 P 10/02/15 175.0 5.70 8.90
ALXN 151002P00177500 P 10/02/15 177.5 6.90 10.10
ALXN 151002P00180000 P 10/02/15 180.0 8.10 11.40
ALXN 151002P00182500 P 10/02/15 182.5 9.70 12.70
ALXN 151002P00185000 P 10/02/15 185.0 11.00 14.50
ALXN 151002P00187500 P 10/02/15 187.5 12.70 16.60
ALXN 151002P00190000 P 10/02/15 190.0 14.30 18.00
ALXN 151002P00192500 P 10/02/15 192.5 16.40 20.20
ALXN 151002P00195000 P 10/02/15 195.0 18.70 21.70
ALXN 151002P00197500 P 10/02/15 197.5 20.90 24.30
ALXN 151002P00200000 P 10/02/15 200.0 23.10 26.30
ALXN 151002P00202500 P 10/02/15 202.5 25.30 28.60
ALXN 151002P00205000 P 10/02/15 205.0 26.90 30.80
ALXN 151002P00207500 P 10/02/15 207.5 29.20 33.10
ALXN 151002P00210000 P 10/02/15 210.0 31.60 35.50
ALXN 151002P00212500 P 10/02/15 212.5 34.10 38.00
ALXN 151002P00215000 P 10/02/15 215.0 36.60 40.30
ALXN 151002P00217500 P 10/02/15 217.5 38.90 42.70
ALXN 151002P00220000 P 10/02/15 220.0 41.10 45.20
ALXN 151002P00222500 P 10/02/15 222.5 43.60 47.60
ALXN 151002P00225000 P 10/02/15 225.0 46.20 50.10
ALXN 151002P00230000 P 10/02/15 230.0 51.00 55.00
ALXN 151002P00235000 P 10/02/15 235.0 56.50 60.00
ALXN 151002P00240000 P 10/02/15 240.0 60.90 64.90
ALXN 151002P00245000 P 10/02/15 245.0 66.00 69.90
ALXN 151002P00250000 P 10/02/15 250.0 70.90 74.90
ALXN 151009C00110000 C 10/09/15 110.0 65.10 68.60
ALXN 151009C00115000 C 10/09/15 115.0 60.10 63.60
ALXN 151009C00120000 C 10/09/15 120.0 55.20 58.70
ALXN 151009C00125000 C 10/09/15 125.0 50.00 53.80
ALXN 151009C00130000 C 10/09/15 130.0 45.30 48.90
ALXN 151009C00135000 C 10/09/15 135.0 40.60 44.10
ALXN 151009C00140000 C 10/09/15 140.0 35.80 39.30
ALXN 151009C00142000 C 10/09/15 142.0 34.00 37.50
ALXN 151009C00143000 C 10/09/15 143.0 33.30 36.50
ALXN 151009C00144000 C 10/09/15 144.0 32.20 35.60
ALXN 151009C00145000 C 10/09/15 145.0 31.20 34.70
ALXN 151009C00146000 C 10/09/15 146.0 30.30 33.80
ALXN 151009C00147000 C 10/09/15 147.0 29.70 32.90
ALXN 151009C00148000 C 10/09/15 148.0 28.90 32.20
ALXN 151009C00149000 C 10/09/15 149.0 28.00 31.30
ALXN 151009C00150000 C 10/09/15 150.0 27.10 30.50
ALXN 151009C00152500 C 10/09/15 152.5 24.90 28.40
ALXN 151009C00155000 C 10/09/15 155.0 22.80 26.30
ALXN 151009C00157500 C 10/09/15 157.5 20.80 24.10
ALXN 151009C00160000 C 10/09/15 160.0 18.80 22.30
ALXN 151009C00162500 C 10/09/15 162.5 16.90 20.40
ALXN 151009C00165000 C 10/09/15 165.0 15.00 18.50
ALXN 151009C00167500 C 10/09/15 167.5 13.20 16.90
ALXN 151009C00170000 C 10/09/15 170.0 11.80 15.20
ALXN 151009C00172500 C 10/09/15 172.5 10.20 13.70
ALXN 151009C00175000 C 10/09/15 175.0 9.00 12.30
ALXN 151009C00177500 C 10/09/15 177.5 7.60 11.00
ALXN 151009C00180000 C 10/09/15 180.0 6.20 9.80
ALXN 151009C00182500 C 10/09/15 182.5 5.20 8.70
ALXN 151009C00185000 C 10/09/15 185.0 4.70 7.30
ALXN 151009C00187500 C 10/09/15 187.5 3.30 6.90
ALXN 151009C00190000 C 10/09/15 190.0 2.65 5.50
ALXN 151009C00192500 C 10/09/15 192.5 2.00 5.20
ALXN 151009C00195000 C 10/09/15 195.0 1.50 4.20
ALXN 151009C00197500 C 10/09/15 197.5 1.00 4.80
ALXN 151009C00200000 C 10/09/15 200.0 0.60 4.80
ALXN 151009C00202500 C 10/09/15 202.5 0.50 3.70
ALXN 151009C00205000 C 10/09/15 205.0 0.40 3.50
ALXN 151009C00210000 C 10/09/15 210.0 0.05 4.20
ALXN 151009C00215000 C 10/09/15 215.0 0.00 3.40
ALXN 151009C00220000 C 10/09/15 220.0 0.00 0.85
ALXN 151009C00225000 C 10/09/15 225.0 0.00 0.85
ALXN 151009C00230000 C 10/09/15 230.0 0.00 0.75
ALXN 151009C00235000 C 10/09/15 235.0 0.00 1.25
ALXN 151009C00240000 C 10/09/15 240.0 0.00 1.00
ALXN 151009C00245000 C 10/09/15 245.0 0.00 0.80
ALXN 151009C00250000 C 10/09/15 250.0 0.00 0.60
ALXN 151009P00110000 P 10/09/15 110.0 0.00 0.95
ALXN 151009P00115000 P 10/09/15 115.0 0.00 1.30
ALXN 151009P00120000 P 10/09/15 120.0 0.00 1.70
ALXN 151009P00125000 P 10/09/15 125.0 0.00 2.15
ALXN 151009P00130000 P 10/09/15 130.0 0.00 2.65
ALXN 151009P00135000 P 10/09/15 135.0 0.20 1.25
ALXN 151009P00140000 P 10/09/15 140.0 0.45 3.30
ALXN 151009P00142000 P 10/09/15 142.0 0.60 2.10
ALXN 151009P00143000 P 10/09/15 143.0 0.65 2.15
ALXN 151009P00144000 P 10/09/15 144.0 0.70 3.50
ALXN 151009P00145000 P 10/09/15 145.0 0.40 3.50
ALXN 151009P00146000 P 10/09/15 146.0 0.85 3.60
ALXN 151009P00147000 P 10/09/15 147.0 0.95 3.60
ALXN 151009P00148000 P 10/09/15 148.0 1.05 3.70
ALXN 151009P00149000 P 10/09/15 149.0 1.15 3.80
ALXN 151009P00150000 P 10/09/15 150.0 1.25 3.80
ALXN 151009P00152500 P 10/09/15 152.5 1.50 3.10
ALXN 151009P00155000 P 10/09/15 155.0 1.75 3.50
ALXN 151009P00157500 P 10/09/15 157.5 2.10 4.00
ALXN 151009P00160000 P 10/09/15 160.0 2.65 4.50
ALXN 151009P00162500 P 10/09/15 162.5 3.10 5.10
ALXN 151009P00165000 P 10/09/15 165.0 3.60 5.70
ALXN 151009P00167500 P 10/09/15 167.5 3.90 7.10
ALXN 151009P00170000 P 10/09/15 170.0 4.80 7.70
ALXN 151009P00172500 P 10/09/15 172.5 5.30 8.40
ALXN 151009P00175000 P 10/09/15 175.0 6.30 9.80
ALXN 151009P00177500 P 10/09/15 177.5 7.40 11.00
ALXN 151009P00180000 P 10/09/15 180.0 9.10 12.30
ALXN 151009P00182500 P 10/09/15 182.5 10.50 13.60
ALXN 151009P00185000 P 10/09/15 185.0 11.40 15.60
ALXN 151009P00187500 P 10/09/15 187.5 13.30 17.10
ALXN 151009P00190000 P 10/09/15 190.0 15.00 18.80
ALXN 151009P00192500 P 10/09/15 192.5 17.00 20.60
ALXN 151009P00195000 P 10/09/15 195.0 19.30 22.40
ALXN 151009P00197500 P 10/09/15 197.5 21.40 24.40
ALXN 151009P00200000 P 10/09/15 200.0 23.60 26.70
ALXN 151009P00202500 P 10/09/15 202.5 25.70 29.00
ALXN 151009P00205000 P 10/09/15 205.0 27.90 31.00
ALXN 151009P00210000 P 10/09/15 210.0 32.40 35.80
ALXN 151009P00215000 P 10/09/15 215.0 37.20 40.50
ALXN 151009P00220000 P 10/09/15 220.0 41.20 45.30
ALXN 151009P00225000 P 10/09/15 225.0 46.30 50.20
ALXN 151009P00230000 P 10/09/15 230.0 51.10 55.10
ALXN 151009P00235000 P 10/09/15 235.0 56.00 60.00
ALXN 151009P00240000 P 10/09/15 240.0 61.00 65.00
ALXN 151009P00245000 P 10/09/15 245.0 66.10 70.00
ALXN 151009P00250000 P 10/09/15 250.0 70.90 74.90
ALXN 151016C00095000 C 10/16/15 95.0 79.60 83.50
ALXN 151016C00100000 C 10/16/15 100.0 74.60 78.70
ALXN 151016C00105000 C 10/16/15 105.0 69.60 73.60
ALXN 151016C00110000 C 10/16/15 110.0 64.70 68.60
ALXN 151016C00115000 C 10/16/15 115.0 59.80 63.60
ALXN 151016C00120000 C 10/16/15 120.0 54.90 58.70
ALXN 151016C00125000 C 10/16/15 125.0 50.60 53.90
ALXN 151016C00130000 C 10/16/15 130.0 45.70 49.40
ALXN 151016C00135000 C 10/16/15 135.0 41.10 44.30
ALXN 151016C00140000 C 10/16/15 140.0 36.60 39.60
ALXN 151016C00145000 C 10/16/15 145.0 31.90 35.20
ALXN 151016C00150000 C 10/16/15 150.0 27.40 30.80
ALXN 151016C00155000 C 10/16/15 155.0 23.50 26.80
ALXN 151016C00160000 C 10/16/15 160.0 19.60 22.90
ALXN 151016C00165000 C 10/16/15 165.0 15.90 19.20
ALXN 151016C00170000 C 10/16/15 170.0 12.90 15.80
ALXN 151016C00175000 C 10/16/15 175.0 10.20 13.10
ALXN 151016C00180000 C 10/16/15 180.0 7.80 10.10
ALXN 151016C00185000 C 10/16/15 185.0 5.10 7.90
ALXN 151016C00190000 C 10/16/15 190.0 3.20 6.60
ALXN 151016C00195000 C 10/16/15 195.0 2.15 5.20
ALXN 151016C00200000 C 10/16/15 200.0 1.25 3.80
ALXN 151016C00210000 C 10/16/15 210.0 0.25 2.60
ALXN 151016C00220000 C 10/16/15 220.0 0.20 3.00
ALXN 151016C00230000 C 10/16/15 230.0 0.00 0.75
ALXN 151016C00240000 C 10/16/15 240.0 0.00 0.55
ALXN 151016C00250000 C 10/16/15 250.0 0.00 0.50
ALXN 151016C00260000 C 10/16/15 260.0 0.00 0.45
ALXN 151016C00270000 C 10/16/15 270.0 0.00 0.30
ALXN 151016P00095000 P 10/16/15 95.0 0.00 0.50
ALXN 151016P00100000 P 10/16/15 100.0 0.00 0.55
ALXN 151016P00105000 P 10/16/15 105.0 0.00 0.55
ALXN 151016P00110000 P 10/16/15 110.0 0.00 1.40
ALXN 151016P00115000 P 10/16/15 115.0 0.00 0.60
ALXN 151016P00120000 P 10/16/15 120.0 0.00 2.20
ALXN 151016P00125000 P 10/16/15 125.0 0.05 2.70
ALXN 151016P00130000 P 10/16/15 130.0 0.20 3.30
ALXN 151016P00135000 P 10/16/15 135.0 0.40 1.55
ALXN 151016P00140000 P 10/16/15 140.0 0.75 4.60
ALXN 151016P00145000 P 10/16/15 145.0 1.20 2.35
ALXN 151016P00150000 P 10/16/15 150.0 1.65 2.90
ALXN 151016P00155000 P 10/16/15 155.0 2.20 3.90
ALXN 151016P00160000 P 10/16/15 160.0 3.10 4.90
ALXN 151016P00165000 P 10/16/15 165.0 4.30 6.10
ALXN 151016P00170000 P 10/16/15 170.0 5.40 7.70
ALXN 151016P00175000 P 10/16/15 175.0 7.60 10.00
ALXN 151016P00180000 P 10/16/15 180.0 10.10 12.80
ALXN 151016P00185000 P 10/16/15 185.0 12.10 16.00
ALXN 151016P00190000 P 10/16/15 190.0 15.70 19.30
ALXN 151016P00195000 P 10/16/15 195.0 19.40 23.10
ALXN 151016P00200000 P 10/16/15 200.0 23.80 26.90
ALXN 151016P00210000 P 10/16/15 210.0 32.60 36.00
ALXN 151016P00220000 P 10/16/15 220.0 41.90 45.50
ALXN 151016P00230000 P 10/16/15 230.0 51.20 55.20
ALXN 151016P00240000 P 10/16/15 240.0 61.20 64.90
ALXN 151016P00250000 P 10/16/15 250.0 71.20 74.90
ALXN 151016P00260000 P 10/16/15 260.0 81.10 85.50
ALXN 151016P00270000 P 10/16/15 270.0 91.10 95.40
ALXN 151023C00140000 C 10/23/15 140.0 36.40 40.60
ALXN 151023C00145000 C 10/23/15 145.0 32.40 35.90
ALXN 151023C00146000 C 10/23/15 146.0 31.50 34.90
ALXN 151023C00147000 C 10/23/15 147.0 30.60 34.00
ALXN 151023C00148000 C 10/23/15 148.0 29.70 33.70
ALXN 151023C00149000 C 10/23/15 149.0 28.80 32.20
ALXN 151023C00150000 C 10/23/15 150.0 28.00 31.40
ALXN 151023C00152500 C 10/23/15 152.5 26.00 29.40
ALXN 151023C00155000 C 10/23/15 155.0 24.00 27.50
ALXN 151023C00157500 C 10/23/15 157.5 22.00 25.60
ALXN 151023C00160000 C 10/23/15 160.0 20.10 23.70
ALXN 151023C00162500 C 10/23/15 162.5 18.20 21.80
ALXN 151023C00165000 C 10/23/15 165.0 16.40 20.10
ALXN 151023C00167500 C 10/23/15 167.5 14.60 18.40
ALXN 151023C00170000 C 10/23/15 170.0 13.00 16.80
ALXN 151023C00172500 C 10/23/15 172.5 11.50 15.30
ALXN 151023C00175000 C 10/23/15 175.0 10.30 13.90
ALXN 151023C00177500 C 10/23/15 177.5 8.80 12.70
ALXN 151023C00180000 C 10/23/15 180.0 7.70 11.50
ALXN 151023C00182500 C 10/23/15 182.5 6.60 10.50
ALXN 151023C00185000 C 10/23/15 185.0 6.00 9.30
ALXN 151023C00187500 C 10/23/15 187.5 5.10 8.60
ALXN 151023C00190000 C 10/23/15 190.0 4.10 7.70
ALXN 151023C00192500 C 10/23/15 192.5 3.40 7.10
ALXN 151023C00195000 C 10/23/15 195.0 2.75 6.30
ALXN 151023C00197500 C 10/23/15 197.5 2.05 5.60
ALXN 151023C00200000 C 10/23/15 200.0 1.90 4.70
ALXN 151023C00202500 C 10/23/15 202.5 0.80 5.00
ALXN 151023C00205000 C 10/23/15 205.0 0.95 4.70
ALXN 151023C00207500 C 10/23/15 207.5 0.05 4.80
ALXN 151023C00210000 C 10/23/15 210.0 0.15 4.70
ALXN 151023C00215000 C 10/23/15 215.0 0.45 4.80
ALXN 151023C00220000 C 10/23/15 220.0 0.20 3.40
ALXN 151023P00140000 P 10/23/15 140.0 0.60 4.80
ALXN 151023P00145000 P 10/23/15 145.0 0.50 4.80
ALXN 151023P00146000 P 10/23/15 146.0 0.20 4.80
ALXN 151023P00147000 P 10/23/15 147.0 0.10 4.80
ALXN 151023P00148000 P 10/23/15 148.0 0.40 4.80
ALXN 151023P00149000 P 10/23/15 149.0 0.40 4.80
ALXN 151023P00150000 P 10/23/15 150.0 1.65 3.90
ALXN 151023P00152500 P 10/23/15 152.5 1.60 5.20
ALXN 151023P00155000 P 10/23/15 155.0 2.10 5.70
ALXN 151023P00157500 P 10/23/15 157.5 2.60 6.20
ALXN 151023P00160000 P 10/23/15 160.0 2.80 6.00
ALXN 151023P00162500 P 10/23/15 162.5 3.40 7.40
ALXN 151023P00165000 P 10/23/15 165.0 4.10 7.60
ALXN 151023P00167500 P 10/23/15 167.5 5.00 8.80
ALXN 151023P00170000 P 10/23/15 170.0 5.90 9.70
ALXN 151023P00172500 P 10/23/15 172.5 6.90 10.60
ALXN 151023P00175000 P 10/23/15 175.0 8.00 11.60
ALXN 151023P00177500 P 10/23/15 177.5 10.00 12.70
ALXN 151023P00180000 P 10/23/15 180.0 10.70 13.90
ALXN 151023P00182500 P 10/23/15 182.5 11.90 15.50
ALXN 151023P00185000 P 10/23/15 185.0 13.40 17.20
ALXN 151023P00187500 P 10/23/15 187.5 15.00 18.80
ALXN 151023P00190000 P 10/23/15 190.0 16.70 20.60
ALXN 151023P00192500 P 10/23/15 192.5 18.60 22.20
ALXN 151023P00195000 P 10/23/15 195.0 20.40 24.00
ALXN 151023P00197500 P 10/23/15 197.5 22.40 26.00
ALXN 151023P00200000 P 10/23/15 200.0 24.60 27.90
ALXN 151023P00202500 P 10/23/15 202.5 26.40 30.00
ALXN 151023P00205000 P 10/23/15 205.0 28.60 32.10
ALXN 151023P00207500 P 10/23/15 207.5 30.80 34.90
ALXN 151023P00210000 P 10/23/15 210.0 33.10 36.50
ALXN 151023P00215000 P 10/23/15 215.0 37.20 41.70
ALXN 151023P00220000 P 10/23/15 220.0 42.20 46.20
ALXN 151120C00090000 C 11/20/15 90.0 84.80 88.70
ALXN 151120C00095000 C 11/20/15 95.0 80.30 83.80
ALXN 151120C00100000 C 11/20/15 100.0 75.60 78.90
ALXN 151120C00105000 C 11/20/15 105.0 70.80 74.10
ALXN 151120C00110000 C 11/20/15 110.0 65.90 69.20
ALXN 151120C00115000 C 11/20/15 115.0 61.10 64.50
ALXN 151120C00120000 C 11/20/15 120.0 56.40 59.70
ALXN 151120C00125000 C 11/20/15 125.0 51.70 55.10
ALXN 151120C00130000 C 11/20/15 130.0 47.00 50.50
ALXN 151120C00135000 C 11/20/15 135.0 42.50 46.00
ALXN 151120C00140000 C 11/20/15 140.0 38.00 41.60
ALXN 151120C00145000 C 11/20/15 145.0 33.70 37.30
ALXN 151120C00150000 C 11/20/15 150.0 30.50 33.20
ALXN 151120C00155000 C 11/20/15 155.0 26.10 29.40
ALXN 151120C00160000 C 11/20/15 160.0 22.30 25.80
ALXN 151120C00165000 C 11/20/15 165.0 18.80 22.40
ALXN 151120C00170000 C 11/20/15 170.0 15.60 18.00
ALXN 151120C00175000 C 11/20/15 175.0 12.80 16.50
ALXN 151120C00180000 C 11/20/15 180.0 10.80 14.00
ALXN 151120C00185000 C 11/20/15 185.0 9.00 11.90
ALXN 151120C00190000 C 11/20/15 190.0 6.60 10.00
ALXN 151120C00195000 C 11/20/15 195.0 4.80 7.50
ALXN 151120C00200000 C 11/20/15 200.0 4.30 5.90
ALXN 151120C00210000 C 11/20/15 210.0 1.30 4.90
ALXN 151120C00220000 C 11/20/15 220.0 0.25 4.80
ALXN 151120C00230000 C 11/20/15 230.0 0.20 1.65
ALXN 151120C00240000 C 11/20/15 240.0 0.00 3.50
ALXN 151120C00250000 C 11/20/15 250.0 0.00 2.40
ALXN 151120C00260000 C 11/20/15 260.0 0.00 0.65
ALXN 151120C00270000 C 11/20/15 270.0 0.00 1.30
ALXN 151120C00280000 C 11/20/15 280.0 0.00 0.55
ALXN 151120P00090000 P 11/20/15 90.0 0.00 0.90
ALXN 151120P00095000 P 11/20/15 95.0 0.05 0.85
ALXN 151120P00100000 P 11/20/15 100.0 0.10 2.00
ALXN 151120P00105000 P 11/20/15 105.0 0.20 2.45
ALXN 151120P00110000 P 11/20/15 110.0 0.35 2.95
ALXN 151120P00115000 P 11/20/15 115.0 0.55 2.55
ALXN 151120P00120000 P 11/20/15 120.0 0.75 3.20
ALXN 151120P00125000 P 11/20/15 125.0 0.50 3.50
ALXN 151120P00130000 P 11/20/15 130.0 0.70 3.70
ALXN 151120P00135000 P 11/20/15 135.0 1.50 4.00
ALXN 151120P00140000 P 11/20/15 140.0 1.15 4.30
ALXN 151120P00145000 P 11/20/15 145.0 1.90 4.80
ALXN 151120P00150000 P 11/20/15 150.0 3.30 5.10
ALXN 151120P00155000 P 11/20/15 155.0 3.50 7.10
ALXN 151120P00160000 P 11/20/15 160.0 4.80 8.80
ALXN 151120P00165000 P 11/20/15 165.0 7.00 9.90
ALXN 151120P00170000 P 11/20/15 170.0 9.20 11.10
ALXN 151120P00175000 P 11/20/15 175.0 10.50 13.40
ALXN 151120P00180000 P 11/20/15 180.0 13.00 16.10
ALXN 151120P00185000 P 11/20/15 185.0 16.00 18.80
ALXN 151120P00190000 P 11/20/15 190.0 18.90 22.20
ALXN 151120P00195000 P 11/20/15 195.0 22.30 26.20
ALXN 151120P00200000 P 11/20/15 200.0 26.10 29.90
ALXN 151120P00210000 P 11/20/15 210.0 34.40 37.90
ALXN 151120P00220000 P 11/20/15 220.0 42.80 46.50
ALXN 151120P00230000 P 11/20/15 230.0 52.50 55.80
ALXN 151120P00240000 P 11/20/15 240.0 61.50 65.40
ALXN 151120P00250000 P 11/20/15 250.0 71.20 75.10
ALXN 151120P00260000 P 11/20/15 260.0 81.00 85.00
ALXN 151120P00270000 P 11/20/15 270.0 90.90 94.90
ALXN 151120P00280000 P 11/20/15 280.0 101.00 105.00
ALXN 160115C00065000 C 01/15/16 65.0 109.80 113.80
ALXN 160115C00070000 C 01/15/16 70.0 104.90 108.60
ALXN 160115C00075000 C 01/15/16 75.0 100.00 104.40
ALXN 160115C00080000 C 01/15/16 80.0 94.90 98.80
ALXN 160115C00085000 C 01/15/16 85.0 90.10 94.10
ALXN 160115C00090000 C 01/15/16 90.0 85.20 89.60
ALXN 160115C00095000 C 01/15/16 95.0 80.40 84.70
ALXN 160115C00100000 C 01/15/16 100.0 75.70 79.70
ALXN 160115C00105000 C 01/15/16 105.0 70.90 74.80
ALXN 160115C00110000 C 01/15/16 110.0 66.70 70.30
ALXN 160115C00115000 C 01/15/16 115.0 62.10 65.50
ALXN 160115C00120000 C 01/15/16 120.0 57.60 60.90
ALXN 160115C00125000 C 01/15/16 125.0 53.20 56.50
ALXN 160115C00130000 C 01/15/16 130.0 48.90 52.20
ALXN 160115C00135000 C 01/15/16 135.0 44.60 48.00
ALXN 160115C00140000 C 01/15/16 140.0 40.60 43.80
ALXN 160115C00145000 C 01/15/16 145.0 36.60 39.90
ALXN 160115C00150000 C 01/15/16 150.0 32.80 36.20
ALXN 160115C00155000 C 01/15/16 155.0 29.50 32.60
ALXN 160115C00160000 C 01/15/16 160.0 25.90 29.20
ALXN 160115C00165000 C 01/15/16 165.0 23.30 26.10
ALXN 160115C00170000 C 01/15/16 170.0 19.80 23.10
ALXN 160115C00175000 C 01/15/16 175.0 17.20 20.60
ALXN 160115C00180000 C 01/15/16 180.0 15.10 18.20
ALXN 160115C00185000 C 01/15/16 185.0 12.80 15.70
ALXN 160115C00190000 C 01/15/16 190.0 10.90 14.00
ALXN 160115C00195000 C 01/15/16 195.0 8.90 12.30
ALXN 160115C00200000 C 01/15/16 200.0 7.80 10.00
ALXN 160115C00210000 C 01/15/16 210.0 5.30 6.50
ALXN 160115C00220000 C 01/15/16 220.0 2.70 6.20
ALXN 160115C00230000 C 01/15/16 230.0 1.70 5.00
ALXN 160115C00240000 C 01/15/16 240.0 1.00 4.60
ALXN 160115C00250000 C 01/15/16 250.0 0.15 3.30
ALXN 160115C00260000 C 01/15/16 260.0 0.00 3.10
ALXN 160115C00270000 C 01/15/16 270.0 0.00 0.90
ALXN 160115C00280000 C 01/15/16 280.0 0.00 0.65
ALXN 160115C00290000 C 01/15/16 290.0 0.00 0.60
ALXN 160115C00300000 C 01/15/16 300.0 0.00 1.60
ALXN 160115P00065000 P 01/15/16 65.0 0.00 0.70
ALXN 160115P00070000 P 01/15/16 70.0 0.00 1.00
ALXN 160115P00075000 P 01/15/16 75.0 0.00 0.90
ALXN 160115P00080000 P 01/15/16 80.0 0.00 1.55
ALXN 160115P00085000 P 01/15/16 85.0 0.15 1.25
ALXN 160115P00090000 P 01/15/16 90.0 0.05 1.05
ALXN 160115P00095000 P 01/15/16 95.0 0.15 1.65
ALXN 160115P00100000 P 01/15/16 100.0 0.20 1.90
ALXN 160115P00105000 P 01/15/16 105.0 0.40 2.15
ALXN 160115P00110000 P 01/15/16 110.0 0.90 2.55
ALXN 160115P00115000 P 01/15/16 115.0 1.25 2.90
ALXN 160115P00120000 P 01/15/16 120.0 1.05 3.40
ALXN 160115P00125000 P 01/15/16 125.0 1.55 3.90
ALXN 160115P00130000 P 01/15/16 130.0 2.05 4.50
ALXN 160115P00135000 P 01/15/16 135.0 2.90 5.20
ALXN 160115P00140000 P 01/15/16 140.0 4.50 5.90
ALXN 160115P00145000 P 01/15/16 145.0 4.20 7.40
ALXN 160115P00150000 P 01/15/16 150.0 5.40 7.50
ALXN 160115P00155000 P 01/15/16 155.0 7.70 10.80
ALXN 160115P00160000 P 01/15/16 160.0 8.90 10.50
ALXN 160115P00165000 P 01/15/16 165.0 10.70 12.30
ALXN 160115P00170000 P 01/15/16 170.0 12.30 14.30
ALXN 160115P00175000 P 01/15/16 175.0 14.50 16.50
ALXN 160115P00180000 P 01/15/16 180.0 17.20 20.00
ALXN 160115P00185000 P 01/15/16 185.0 19.60 23.10
ALXN 160115P00190000 P 01/15/16 190.0 22.90 26.00
ALXN 160115P00195000 P 01/15/16 195.0 26.00 29.40
ALXN 160115P00200000 P 01/15/16 200.0 29.30 33.20
ALXN 160115P00210000 P 01/15/16 210.0 36.70 40.50
ALXN 160115P00220000 P 01/15/16 220.0 44.80 48.60
ALXN 160115P00230000 P 01/15/16 230.0 54.00 57.30
ALXN 160115P00240000 P 01/15/16 240.0 63.00 66.40
ALXN 160115P00250000 P 01/15/16 250.0 72.40 75.80
ALXN 160115P00260000 P 01/15/16 260.0 81.60 85.90
ALXN 160115P00270000 P 01/15/16 270.0 91.20 95.20
ALXN 160115P00280000 P 01/15/16 280.0 100.80 105.10
ALXN 160115P00290000 P 01/15/16 290.0 111.20 115.50
ALXN 160115P00300000 P 01/15/16 300.0 121.00 125.40
ALXN 160219C00085000 C 02/19/16 85.0 90.40 94.60
ALXN 160219C00090000 C 02/19/16 90.0 85.80 89.80
ALXN 160219C00095000 C 02/19/16 95.0 80.80 84.80
ALXN 160219C00100000 C 02/19/16 100.0 76.20 80.00
ALXN 160219C00105000 C 02/19/16 105.0 72.00 75.10
ALXN 160219C00110000 C 02/19/16 110.0 67.30 70.50
ALXN 160219C00115000 C 02/19/16 115.0 62.80 66.00
ALXN 160219C00120000 C 02/19/16 120.0 58.30 61.60
ALXN 160219C00125000 C 02/19/16 125.0 54.00 57.20
ALXN 160219C00130000 C 02/19/16 130.0 49.60 53.00
ALXN 160219C00135000 C 02/19/16 135.0 45.40 49.00
ALXN 160219C00140000 C 02/19/16 140.0 41.70 45.10
ALXN 160219C00145000 C 02/19/16 145.0 37.80 41.30
ALXN 160219C00150000 C 02/19/16 150.0 34.20 37.70
ALXN 160219C00155000 C 02/19/16 155.0 31.00 34.30
ALXN 160219C00160000 C 02/19/16 160.0 27.50 31.10
ALXN 160219C00165000 C 02/19/16 165.0 24.40 28.20
ALXN 160219C00170000 C 02/19/16 170.0 21.70 25.40
ALXN 160219C00175000 C 02/19/16 175.0 19.90 22.80
ALXN 160219C00180000 C 02/19/16 180.0 17.50 20.50
ALXN 160219C00185000 C 02/19/16 185.0 14.90 18.40
ALXN 160219C00190000 C 02/19/16 190.0 13.10 16.20
ALXN 160219C00195000 C 02/19/16 195.0 11.50 14.60
ALXN 160219C00200000 C 02/19/16 200.0 9.90 12.20
ALXN 160219C00210000 C 02/19/16 210.0 7.30 10.20
ALXN 160219C00220000 C 02/19/16 220.0 4.40 8.10
ALXN 160219C00230000 C 02/19/16 230.0 3.10 6.10
ALXN 160219C00240000 C 02/19/16 240.0 1.50 4.60
ALXN 160219C00250000 C 02/19/16 250.0 0.90 3.20
ALXN 160219C00260000 C 02/19/16 260.0 0.60 3.60
ALXN 160219C00270000 C 02/19/16 270.0 0.40 2.45
ALXN 160219C00280000 C 02/19/16 280.0 0.15 1.95
ALXN 160219C00290000 C 02/19/16 290.0 0.00 1.95
ALXN 160219C00300000 C 02/19/16 300.0 0.00 1.80
ALXN 160219P00085000 P 02/19/16 85.0 0.30 2.80
ALXN 160219P00090000 P 02/19/16 90.0 0.30 1.95
ALXN 160219P00095000 P 02/19/16 95.0 0.45 3.50
ALXN 160219P00100000 P 02/19/16 100.0 0.75 3.40
ALXN 160219P00105000 P 02/19/16 105.0 1.00 3.50
ALXN 160219P00110000 P 02/19/16 110.0 1.35 3.90
ALXN 160219P00115000 P 02/19/16 115.0 1.80 3.30
ALXN 160219P00120000 P 02/19/16 120.0 2.30 4.50
ALXN 160219P00125000 P 02/19/16 125.0 2.65 4.50
ALXN 160219P00130000 P 02/19/16 130.0 3.20 5.60
ALXN 160219P00135000 P 02/19/16 135.0 3.40 6.30
ALXN 160219P00140000 P 02/19/16 140.0 4.40 6.70
ALXN 160219P00145000 P 02/19/16 145.0 5.60 7.90
ALXN 160219P00150000 P 02/19/16 150.0 6.90 9.30
ALXN 160219P00155000 P 02/19/16 155.0 8.50 11.30
ALXN 160219P00160000 P 02/19/16 160.0 10.00 12.80
ALXN 160219P00165000 P 02/19/16 165.0 11.90 14.70
ALXN 160219P00170000 P 02/19/16 170.0 14.90 17.20
ALXN 160219P00175000 P 02/19/16 175.0 17.20 19.60
ALXN 160219P00180000 P 02/19/16 180.0 19.20 22.00
ALXN 160219P00185000 P 02/19/16 185.0 22.20 24.90
ALXN 160219P00190000 P 02/19/16 190.0 25.20 27.80
ALXN 160219P00195000 P 02/19/16 195.0 28.30 31.40
ALXN 160219P00200000 P 02/19/16 200.0 31.40 35.40
ALXN 160219P00210000 P 02/19/16 210.0 39.10 42.60
ALXN 160219P00220000 P 02/19/16 220.0 46.90 50.10
ALXN 160219P00230000 P 02/19/16 230.0 55.30 58.80
ALXN 160219P00240000 P 02/19/16 240.0 64.10 67.50
ALXN 160219P00250000 P 02/19/16 250.0 73.30 76.80
ALXN 160219P00260000 P 02/19/16 260.0 82.60 86.30
ALXN 160219P00270000 P 02/19/16 270.0 92.10 95.50
ALXN 160219P00280000 P 02/19/16 280.0 101.10 105.40
ALXN 160219P00290000 P 02/19/16 290.0 111.20 115.60
ALXN 160219P00300000 P 02/19/16 300.0 120.90 125.00
ALXN 170120C00080000 C 01/20/17 80.0 97.20 101.90
ALXN 170120C00085000 C 01/20/17 85.0 93.00 97.50
ALXN 170120C00090000 C 01/20/17 90.0 88.50 92.90
ALXN 170120C00095000 C 01/20/17 95.0 84.50 88.90
ALXN 170120C00100000 C 01/20/17 100.0 80.50 84.30
ALXN 170120C00105000 C 01/20/17 105.0 76.50 80.20
ALXN 170120C00110000 C 01/20/17 110.0 72.50 76.70
ALXN 170120C00115000 C 01/20/17 115.0 68.50 72.80
ALXN 170120C00120000 C 01/20/17 120.0 64.70 69.00
ALXN 170120C00125000 C 01/20/17 125.0 61.10 65.40
ALXN 170120C00130000 C 01/20/17 130.0 57.60 61.90
ALXN 170120C00135000 C 01/20/17 135.0 54.20 58.60
ALXN 170120C00140000 C 01/20/17 140.0 51.00 55.30
ALXN 170120C00145000 C 01/20/17 145.0 47.70 52.20
ALXN 170120C00150000 C 01/20/17 150.0 44.70 49.20
ALXN 170120C00155000 C 01/20/17 155.0 41.80 46.30
ALXN 170120C00160000 C 01/20/17 160.0 39.00 43.50
ALXN 170120C00165000 C 01/20/17 165.0 36.50 41.00
ALXN 170120C00170000 C 01/20/17 170.0 34.00 38.50
ALXN 170120C00175000 C 01/20/17 175.0 31.50 36.00
ALXN 170120C00180000 C 01/20/17 180.0 29.20 33.80
ALXN 170120C00185000 C 01/20/17 185.0 27.50 31.60
ALXN 170120C00190000 C 01/20/17 190.0 25.40 29.60
ALXN 170120C00195000 C 01/20/17 195.0 23.40 27.60
ALXN 170120C00200000 C 01/20/17 200.0 21.30 25.80
ALXN 170120C00210000 C 01/20/17 210.0 17.50 21.60
ALXN 170120C00220000 C 01/20/17 220.0 15.00 19.50
ALXN 170120C00230000 C 01/20/17 230.0 12.50 16.90
ALXN 170120C00240000 C 01/20/17 240.0 10.10 14.70
ALXN 170120C00250000 C 01/20/17 250.0 7.90 12.40
ALXN 170120C00260000 C 01/20/17 260.0 6.40 10.70
ALXN 170120C00270000 C 01/20/17 270.0 4.80 8.40
ALXN 170120C00280000 C 01/20/17 280.0 3.60 7.20
ALXN 170120C00290000 C 01/20/17 290.0 2.60 6.00
ALXN 170120C00300000 C 01/20/17 300.0 1.90 5.70
ALXN 170120P00080000 P 01/20/17 80.0 1.70 2.50
ALXN 170120P00085000 P 01/20/17 85.0 0.20 4.70
ALXN 170120P00090000 P 01/20/17 90.0 1.10 5.40
ALXN 170120P00095000 P 01/20/17 95.0 2.60 5.10
ALXN 170120P00100000 P 01/20/17 100.0 3.20 6.50
ALXN 170120P00105000 P 01/20/17 105.0 2.60 6.10
ALXN 170120P00110000 P 01/20/17 110.0 3.70 7.10
ALXN 170120P00115000 P 01/20/17 115.0 4.80 8.60
ALXN 170120P00120000 P 01/20/17 120.0 6.00 9.80
ALXN 170120P00125000 P 01/20/17 125.0 7.20 11.00
ALXN 170120P00130000 P 01/20/17 130.0 8.80 12.50
ALXN 170120P00135000 P 01/20/17 135.0 10.70 14.50
ALXN 170120P00140000 P 01/20/17 140.0 12.40 16.20
ALXN 170120P00145000 P 01/20/17 145.0 14.20 18.00
ALXN 170120P00150000 P 01/20/17 150.0 16.10 19.90
ALXN 170120P00155000 P 01/20/17 155.0 18.10 22.10
ALXN 170120P00160000 P 01/20/17 160.0 20.30 24.50
ALXN 170120P00165000 P 01/20/17 165.0 22.50 26.80
ALXN 170120P00170000 P 01/20/17 170.0 24.90 29.20
ALXN 170120P00175000 P 01/20/17 175.0 27.40 31.70
ALXN 170120P00180000 P 01/20/17 180.0 30.10 34.30
ALXN 170120P00185000 P 01/20/17 185.0 32.90 37.10
ALXN 170120P00190000 P 01/20/17 190.0 35.70 39.90
ALXN 170120P00195000 P 01/20/17 195.0 38.70 42.90
ALXN 170120P00200000 P 01/20/17 200.0 41.80 46.00
ALXN 170120P00210000 P 01/20/17 210.0 48.30 52.50
ALXN 170120P00220000 P 01/20/17 220.0 55.50 59.90
ALXN 170120P00230000 P 01/20/17 230.0 63.00 67.30
ALXN 170120P00240000 P 01/20/17 240.0 70.70 74.90
ALXN 170120P00250000 P 01/20/17 250.0 78.80 83.00
ALXN 170120P00260000 P 01/20/17 260.0 87.30 91.40
ALXN 170120P00270000 P 01/20/17 270.0 96.00 100.30
ALXN 170120P00280000 P 01/20/17 280.0 104.90 109.00
ALXN 170120P00290000 P 01/20/17 290.0 114.00 118.30
ALXN 170120P00300000 P 01/20/17 300.0 123.20 127.40

OPRA data is delayed 15 minutes.