Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150306C00145000 C 03/06/15 145.0 33.50 36.70
ALXN 150306C00146000 C 03/06/15 146.0 32.60 36.00
ALXN 150306C00147000 C 03/06/15 147.0 31.20 35.20
ALXN 150306C00148000 C 03/06/15 148.0 30.30 33.90
ALXN 150306C00149000 C 03/06/15 149.0 29.30 33.00
ALXN 150306C00150000 C 03/06/15 150.0 28.30 31.90
ALXN 150306C00152500 C 03/06/15 152.5 25.80 29.40
ALXN 150306C00155000 C 03/06/15 155.0 23.40 26.50
ALXN 150306C00157500 C 03/06/15 157.5 21.60 24.10
ALXN 150306C00160000 C 03/06/15 160.0 18.90 21.60
ALXN 150306C00162500 C 03/06/15 162.5 16.70 18.90
ALXN 150306C00165000 C 03/06/15 165.0 14.30 16.50
ALXN 150306C00167500 C 03/06/15 167.5 11.80 13.80
ALXN 150306C00170000 C 03/06/15 170.0 9.60 11.30
ALXN 150306C00172500 C 03/06/15 172.5 8.10 8.80
ALXN 150306C00175000 C 03/06/15 175.0 6.00 6.70
ALXN 150306C00177500 C 03/06/15 177.5 4.20 4.80
ALXN 150306C00180000 C 03/06/15 180.0 2.75 3.20
ALXN 150306C00182500 C 03/06/15 182.5 1.60 2.00
ALXN 150306C00185000 C 03/06/15 185.0 0.85 1.15
ALXN 150306C00187500 C 03/06/15 187.5 0.40 0.60
ALXN 150306C00190000 C 03/06/15 190.0 0.20 0.30
ALXN 150306C00192500 C 03/06/15 192.5 0.05 0.25
ALXN 150306C00195000 C 03/06/15 195.0 0.00 0.25
ALXN 150306C00197500 C 03/06/15 197.5 0.05 0.25
ALXN 150306C00200000 C 03/06/15 200.0 0.00 0.25
ALXN 150306C00202500 C 03/06/15 202.5 0.00 0.30
ALXN 150306C00205000 C 03/06/15 205.0 0.00 0.25
ALXN 150306C00207500 C 03/06/15 207.5 0.00 0.15
ALXN 150306C00210000 C 03/06/15 210.0 0.00 0.15
ALXN 150306C00212500 C 03/06/15 212.5 0.00 0.15
ALXN 150306C00215000 C 03/06/15 215.0 0.00 0.15
ALXN 150306C00217500 C 03/06/15 217.5 0.00 0.15
ALXN 150306C00220000 C 03/06/15 220.0 0.00 0.15
ALXN 150306C00222500 C 03/06/15 222.5 0.00 0.15
ALXN 150306C00225000 C 03/06/15 225.0 0.00 0.15
ALXN 150306C00227500 C 03/06/15 227.5 0.00 0.15
ALXN 150306C00230000 C 03/06/15 230.0 0.00 0.15
ALXN 150306C00235000 C 03/06/15 235.0 0.00 0.15
ALXN 150306C00240000 C 03/06/15 240.0 0.00 0.15
ALXN 150306C00245000 C 03/06/15 245.0 0.00 0.15
ALXN 150306P00145000 P 03/06/15 145.0 0.00 0.15
ALXN 150306P00146000 P 03/06/15 146.0 0.00 0.15
ALXN 150306P00147000 P 03/06/15 147.0 0.00 0.15
ALXN 150306P00148000 P 03/06/15 148.0 0.00 0.15
ALXN 150306P00149000 P 03/06/15 149.0 0.00 0.15
ALXN 150306P00150000 P 03/06/15 150.0 0.00 0.15
ALXN 150306P00152500 P 03/06/15 152.5 0.00 0.15
ALXN 150306P00155000 P 03/06/15 155.0 0.00 0.25
ALXN 150306P00157500 P 03/06/15 157.5 0.00 0.35
ALXN 150306P00160000 P 03/06/15 160.0 0.00 0.25
ALXN 150306P00162500 P 03/06/15 162.5 0.00 0.25
ALXN 150306P00165000 P 03/06/15 165.0 0.00 0.25
ALXN 150306P00167500 P 03/06/15 167.5 0.05 0.25
ALXN 150306P00170000 P 03/06/15 170.0 0.20 0.40
ALXN 150306P00172500 P 03/06/15 172.5 0.40 0.65
ALXN 150306P00175000 P 03/06/15 175.0 0.75 1.05
ALXN 150306P00177500 P 03/06/15 177.5 1.35 1.75
ALXN 150306P00180000 P 03/06/15 180.0 2.30 2.80
ALXN 150306P00182500 P 03/06/15 182.5 3.50 4.20
ALXN 150306P00185000 P 03/06/15 185.0 5.10 5.90
ALXN 150306P00187500 P 03/06/15 187.5 7.10 8.00
ALXN 150306P00190000 P 03/06/15 190.0 9.00 11.00
ALXN 150306P00192500 P 03/06/15 192.5 10.70 13.50
ALXN 150306P00195000 P 03/06/15 195.0 13.20 15.90
ALXN 150306P00197500 P 03/06/15 197.5 15.60 18.70
ALXN 150306P00200000 P 03/06/15 200.0 18.60 21.10
ALXN 150306P00202500 P 03/06/15 202.5 20.20 23.50
ALXN 150306P00205000 P 03/06/15 205.0 22.80 26.00
ALXN 150306P00207500 P 03/06/15 207.5 25.20 28.70
ALXN 150306P00210000 P 03/06/15 210.0 27.80 31.10
ALXN 150306P00212500 P 03/06/15 212.5 30.20 34.20
ALXN 150306P00215000 P 03/06/15 215.0 32.70 36.70
ALXN 150306P00217500 P 03/06/15 217.5 35.40 39.30
ALXN 150306P00220000 P 03/06/15 220.0 38.00 41.80
ALXN 150306P00222500 P 03/06/15 222.5 40.10 44.20
ALXN 150306P00225000 P 03/06/15 225.0 42.70 46.70
ALXN 150306P00227500 P 03/06/15 227.5 45.20 49.30
ALXN 150306P00230000 P 03/06/15 230.0 47.70 51.70
ALXN 150306P00235000 P 03/06/15 235.0 53.20 56.80
ALXN 150306P00240000 P 03/06/15 240.0 58.20 61.40
ALXN 150306P00245000 P 03/06/15 245.0 63.20 66.80
ALXN 150313C00145000 C 03/13/15 145.0 33.50 36.90
ALXN 150313C00148000 C 03/13/15 148.0 30.30 34.00
ALXN 150313C00149000 C 03/13/15 149.0 29.80 32.50
ALXN 150313C00150000 C 03/13/15 150.0 28.30 31.90
ALXN 150313C00152500 C 03/13/15 152.5 26.20 29.60
ALXN 150313C00155000 C 03/13/15 155.0 23.70 27.10
ALXN 150313C00157500 C 03/13/15 157.5 21.60 24.50
ALXN 150313C00160000 C 03/13/15 160.0 19.20 22.10
ALXN 150313C00162500 C 03/13/15 162.5 16.80 19.70
ALXN 150313C00165000 C 03/13/15 165.0 14.50 17.30
ALXN 150313C00167500 C 03/13/15 167.5 13.10 14.00
ALXN 150313C00170000 C 03/13/15 170.0 10.90 11.70
ALXN 150313C00172500 C 03/13/15 172.5 8.80 9.60
ALXN 150313C00175000 C 03/13/15 175.0 7.00 7.60
ALXN 150313C00177500 C 03/13/15 177.5 5.30 5.90
ALXN 150313C00180000 C 03/13/15 180.0 3.90 4.40
ALXN 150313C00182500 C 03/13/15 182.5 2.75 3.20
ALXN 150313C00185000 C 03/13/15 185.0 1.85 2.15
ALXN 150313C00187500 C 03/13/15 187.5 1.15 1.45
ALXN 150313C00190000 C 03/13/15 190.0 0.65 0.90
ALXN 150313C00192500 C 03/13/15 192.5 0.35 0.55
ALXN 150313C00195000 C 03/13/15 195.0 0.20 0.35
ALXN 150313C00197500 C 03/13/15 197.5 0.05 0.25
ALXN 150313C00200000 C 03/13/15 200.0 0.00 0.25
ALXN 150313C00202500 C 03/13/15 202.5 0.00 0.25
ALXN 150313C00205000 C 03/13/15 205.0 0.00 0.25
ALXN 150313C00207500 C 03/13/15 207.5 0.00 0.25
ALXN 150313C00210000 C 03/13/15 210.0 0.00 0.35
ALXN 150313C00212500 C 03/13/15 212.5 0.00 0.35
ALXN 150313C00215000 C 03/13/15 215.0 0.00 0.20
ALXN 150313C00217500 C 03/13/15 217.5 0.00 0.20
ALXN 150313C00220000 C 03/13/15 220.0 0.00 0.15
ALXN 150313C00222500 C 03/13/15 222.5 0.00 0.15
ALXN 150313C00225000 C 03/13/15 225.0 0.00 0.15
ALXN 150313C00227500 C 03/13/15 227.5 0.00 0.15
ALXN 150313C00230000 C 03/13/15 230.0 0.00 0.15
ALXN 150313P00145000 P 03/13/15 145.0 0.00 0.25
ALXN 150313P00148000 P 03/13/15 148.0 0.00 0.30
ALXN 150313P00149000 P 03/13/15 149.0 0.00 0.35
ALXN 150313P00150000 P 03/13/15 150.0 0.00 0.40
ALXN 150313P00152500 P 03/13/15 152.5 0.00 0.25
ALXN 150313P00155000 P 03/13/15 155.0 0.00 0.25
ALXN 150313P00157500 P 03/13/15 157.5 0.00 0.25
ALXN 150313P00160000 P 03/13/15 160.0 0.05 0.25
ALXN 150313P00162500 P 03/13/15 162.5 0.15 0.30
ALXN 150313P00165000 P 03/13/15 165.0 0.25 0.45
ALXN 150313P00167500 P 03/13/15 167.5 0.45 0.65
ALXN 150313P00170000 P 03/13/15 170.0 0.70 0.95
ALXN 150313P00172500 P 03/13/15 172.5 1.05 1.40
ALXN 150313P00175000 P 03/13/15 175.0 1.60 2.05
ALXN 150313P00177500 P 03/13/15 177.5 2.40 2.85
ALXN 150313P00180000 P 03/13/15 180.0 3.40 4.00
ALXN 150313P00182500 P 03/13/15 182.5 4.70 5.30
ALXN 150313P00185000 P 03/13/15 185.0 6.20 6.90
ALXN 150313P00187500 P 03/13/15 187.5 7.90 8.70
ALXN 150313P00190000 P 03/13/15 190.0 9.90 10.80
ALXN 150313P00192500 P 03/13/15 192.5 12.10 13.00
ALXN 150313P00195000 P 03/13/15 195.0 13.30 16.00
ALXN 150313P00197500 P 03/13/15 197.5 15.70 18.90
ALXN 150313P00200000 P 03/13/15 200.0 18.20 21.00
ALXN 150313P00202500 P 03/13/15 202.5 20.50 23.40
ALXN 150313P00205000 P 03/13/15 205.0 23.20 25.90
ALXN 150313P00207500 P 03/13/15 207.5 25.70 28.50
ALXN 150313P00210000 P 03/13/15 210.0 27.60 31.30
ALXN 150313P00212500 P 03/13/15 212.5 30.00 34.30
ALXN 150313P00215000 P 03/13/15 215.0 32.70 36.60
ALXN 150313P00217500 P 03/13/15 217.5 35.30 39.30
ALXN 150313P00220000 P 03/13/15 220.0 38.00 41.80
ALXN 150313P00222500 P 03/13/15 222.5 40.30 44.20
ALXN 150313P00225000 P 03/13/15 225.0 42.90 46.80
ALXN 150313P00227500 P 03/13/15 227.5 45.20 49.30
ALXN 150313P00230000 P 03/13/15 230.0 47.80 51.80
ALXN 150320C00100000 C 03/20/15 100.0 78.30 81.90
ALXN 150320C00105000 C 03/20/15 105.0 73.30 76.90
ALXN 150320C00110000 C 03/20/15 110.0 68.30 71.90
ALXN 150320C00115000 C 03/20/15 115.0 63.30 66.90
ALXN 150320C00120000 C 03/20/15 120.0 58.40 62.00
ALXN 150320C00125000 C 03/20/15 125.0 53.40 57.00
ALXN 150320C00130000 C 03/20/15 130.0 48.60 51.60
ALXN 150320C00135000 C 03/20/15 135.0 43.40 46.70
ALXN 150320C00140000 C 03/20/15 140.0 38.80 42.00
ALXN 150320C00145000 C 03/20/15 145.0 33.80 37.00
ALXN 150320C00146000 C 03/20/15 146.0 32.80 35.80
ALXN 150320C00147000 C 03/20/15 147.0 31.80 35.00
ALXN 150320C00148000 C 03/20/15 148.0 30.80 33.90
ALXN 150320C00149000 C 03/20/15 149.0 29.80 33.00
ALXN 150320C00150000 C 03/20/15 150.0 28.70 32.00
ALXN 150320C00152500 C 03/20/15 152.5 26.50 29.50
ALXN 150320C00155000 C 03/20/15 155.0 24.00 27.10
ALXN 150320C00157500 C 03/20/15 157.5 21.60 24.70
ALXN 150320C00160000 C 03/20/15 160.0 19.30 22.40
ALXN 150320C00162500 C 03/20/15 162.5 17.00 19.40
ALXN 150320C00165000 C 03/20/15 165.0 15.70 16.60
ALXN 150320C00167500 C 03/20/15 167.5 13.50 14.40
ALXN 150320C00170000 C 03/20/15 170.0 11.50 12.20
ALXN 150320C00172500 C 03/20/15 172.5 9.40 10.20
ALXN 150320C00175000 C 03/20/15 175.0 7.70 8.40
ALXN 150320C00177500 C 03/20/15 177.5 6.20 6.70
ALXN 150320C00180000 C 03/20/15 180.0 4.80 5.30
ALXN 150320C00182500 C 03/20/15 182.5 3.50 4.00
ALXN 150320C00185000 C 03/20/15 185.0 2.60 2.95
ALXN 150320C00187500 C 03/20/15 187.5 1.75 2.15
ALXN 150320C00190000 C 03/20/15 190.0 1.25 1.50
ALXN 150320C00192500 C 03/20/15 192.5 0.80 1.05
ALXN 150320C00195000 C 03/20/15 195.0 0.50 0.70
ALXN 150320C00197500 C 03/20/15 197.5 0.30 0.45
ALXN 150320C00200000 C 03/20/15 200.0 0.20 0.35
ALXN 150320C00202500 C 03/20/15 202.5 0.10 0.25
ALXN 150320C00205000 C 03/20/15 205.0 0.05 0.25
ALXN 150320C00207500 C 03/20/15 207.5 0.00 0.25
ALXN 150320C00210000 C 03/20/15 210.0 0.00 0.25
ALXN 150320C00212500 C 03/20/15 212.5 0.00 0.25
ALXN 150320C00215000 C 03/20/15 215.0 0.00 0.35
ALXN 150320C00217500 C 03/20/15 217.5 0.00 0.35
ALXN 150320C00220000 C 03/20/15 220.0 0.00 0.35
ALXN 150320C00222500 C 03/20/15 222.5 0.00 0.25
ALXN 150320C00225000 C 03/20/15 225.0 0.00 0.20
ALXN 150320C00227500 C 03/20/15 227.5 0.00 0.15
ALXN 150320C00230000 C 03/20/15 230.0 0.00 0.15
ALXN 150320C00240000 C 03/20/15 240.0 0.00 0.15
ALXN 150320C00250000 C 03/20/15 250.0 0.00 0.15
ALXN 150320C00260000 C 03/20/15 260.0 0.00 0.15
ALXN 150320C00270000 C 03/20/15 270.0 0.00 0.15
ALXN 150320P00100000 P 03/20/15 100.0 0.00 0.15
ALXN 150320P00105000 P 03/20/15 105.0 0.00 0.20
ALXN 150320P00110000 P 03/20/15 110.0 0.00 0.15
ALXN 150320P00115000 P 03/20/15 115.0 0.00 0.15
ALXN 150320P00120000 P 03/20/15 120.0 0.00 0.15
ALXN 150320P00125000 P 03/20/15 125.0 0.00 0.15
ALXN 150320P00130000 P 03/20/15 130.0 0.00 0.15
ALXN 150320P00135000 P 03/20/15 135.0 0.00 0.15
ALXN 150320P00140000 P 03/20/15 140.0 0.00 0.30
ALXN 150320P00145000 P 03/20/15 145.0 0.00 0.45
ALXN 150320P00146000 P 03/20/15 146.0 0.00 0.50
ALXN 150320P00147000 P 03/20/15 147.0 0.00 0.50
ALXN 150320P00148000 P 03/20/15 148.0 0.00 0.25
ALXN 150320P00149000 P 03/20/15 149.0 0.00 0.25
ALXN 150320P00150000 P 03/20/15 150.0 0.05 0.20
ALXN 150320P00152500 P 03/20/15 152.5 0.00 0.25
ALXN 150320P00155000 P 03/20/15 155.0 0.10 0.25
ALXN 150320P00157500 P 03/20/15 157.5 0.15 0.30
ALXN 150320P00160000 P 03/20/15 160.0 0.25 0.40
ALXN 150320P00162500 P 03/20/15 162.5 0.40 0.60
ALXN 150320P00165000 P 03/20/15 165.0 0.55 0.80
ALXN 150320P00167500 P 03/20/15 167.5 0.80 1.05
ALXN 150320P00170000 P 03/20/15 170.0 1.20 1.55
ALXN 150320P00172500 P 03/20/15 172.5 1.70 2.05
ALXN 150320P00175000 P 03/20/15 175.0 2.35 2.80
ALXN 150320P00177500 P 03/20/15 177.5 3.20 3.70
ALXN 150320P00180000 P 03/20/15 180.0 4.20 4.80
ALXN 150320P00182500 P 03/20/15 182.5 5.50 6.10
ALXN 150320P00185000 P 03/20/15 185.0 6.90 7.70
ALXN 150320P00187500 P 03/20/15 187.5 8.60 9.40
ALXN 150320P00190000 P 03/20/15 190.0 10.50 11.30
ALXN 150320P00192500 P 03/20/15 192.5 12.50 13.40
ALXN 150320P00195000 P 03/20/15 195.0 14.70 15.60
ALXN 150320P00197500 P 03/20/15 197.5 16.00 18.80
ALXN 150320P00200000 P 03/20/15 200.0 18.50 21.20
ALXN 150320P00202500 P 03/20/15 202.5 21.10 23.70
ALXN 150320P00205000 P 03/20/15 205.0 23.30 26.10
ALXN 150320P00207500 P 03/20/15 207.5 25.70 28.50
ALXN 150320P00210000 P 03/20/15 210.0 28.30 30.90
ALXN 150320P00212500 P 03/20/15 212.5 30.60 33.50
ALXN 150320P00215000 P 03/20/15 215.0 33.00 36.40
ALXN 150320P00217500 P 03/20/15 217.5 35.70 39.20
ALXN 150320P00220000 P 03/20/15 220.0 38.20 41.80
ALXN 150320P00222500 P 03/20/15 222.5 40.50 44.20
ALXN 150320P00225000 P 03/20/15 225.0 43.20 46.80
ALXN 150320P00227500 P 03/20/15 227.5 45.70 49.00
ALXN 150320P00230000 P 03/20/15 230.0 48.20 51.60
ALXN 150320P00240000 P 03/20/15 240.0 58.20 61.80
ALXN 150320P00250000 P 03/20/15 250.0 68.20 71.70
ALXN 150320P00260000 P 03/20/15 260.0 78.20 81.50
ALXN 150320P00270000 P 03/20/15 270.0 88.00 91.60
ALXN 150327C00130000 C 03/27/15 130.0 48.60 52.00
ALXN 150327C00135000 C 03/27/15 135.0 43.60 46.80
ALXN 150327C00140000 C 03/27/15 140.0 38.60 42.10
ALXN 150327C00145000 C 03/27/15 145.0 33.60 36.90
ALXN 150327C00147000 C 03/27/15 147.0 31.80 35.00
ALXN 150327C00148000 C 03/27/15 148.0 30.90 34.00
ALXN 150327C00149000 C 03/27/15 149.0 29.90 33.10
ALXN 150327C00150000 C 03/27/15 150.0 29.00 32.20
ALXN 150327C00152500 C 03/27/15 152.5 26.50 29.70
ALXN 150327C00155000 C 03/27/15 155.0 23.90 27.40
ALXN 150327C00157500 C 03/27/15 157.5 21.80 24.90
ALXN 150327C00160000 C 03/27/15 160.0 19.70 22.50
ALXN 150327C00162500 C 03/27/15 162.5 18.30 19.30
ALXN 150327C00165000 C 03/27/15 165.0 16.10 17.20
ALXN 150327C00167500 C 03/27/15 167.5 14.00 14.90
ALXN 150327C00170000 C 03/27/15 170.0 12.00 12.80
ALXN 150327C00172500 C 03/27/15 172.5 10.10 10.90
ALXN 150327C00175000 C 03/27/15 175.0 8.40 9.10
ALXN 150327C00177500 C 03/27/15 177.5 6.90 7.50
ALXN 150327C00180000 C 03/27/15 180.0 5.50 6.10
ALXN 150327C00182500 C 03/27/15 182.5 4.30 4.80
ALXN 150327C00185000 C 03/27/15 185.0 3.30 3.70
ALXN 150327C00187500 C 03/27/15 187.5 2.50 2.95
ALXN 150327C00190000 C 03/27/15 190.0 1.80 2.10
ALXN 150327C00192500 C 03/27/15 192.5 1.25 1.50
ALXN 150327C00195000 C 03/27/15 195.0 0.85 1.10
ALXN 150327C00197500 C 03/27/15 197.5 0.60 0.80
ALXN 150327C00200000 C 03/27/15 200.0 0.40 0.55
ALXN 150327C00202500 C 03/27/15 202.5 0.25 0.40
ALXN 150327C00205000 C 03/27/15 205.0 0.10 0.30
ALXN 150327C00207500 C 03/27/15 207.5 0.10 0.25
ALXN 150327C00210000 C 03/27/15 210.0 0.05 0.25
ALXN 150327C00212500 C 03/27/15 212.5 0.00 0.25
ALXN 150327C00215000 C 03/27/15 215.0 0.00 0.25
ALXN 150327C00217500 C 03/27/15 217.5 0.00 0.25
ALXN 150327C00220000 C 03/27/15 220.0 0.00 0.50
ALXN 150327C00222500 C 03/27/15 222.5 0.00 0.40
ALXN 150327C00225000 C 03/27/15 225.0 0.00 0.35
ALXN 150327C00227500 C 03/27/15 227.5 0.00 0.30
ALXN 150327C00230000 C 03/27/15 230.0 0.00 0.25
ALXN 150327P00130000 P 03/27/15 130.0 0.00 0.15
ALXN 150327P00135000 P 03/27/15 135.0 0.00 0.25
ALXN 150327P00140000 P 03/27/15 140.0 0.00 0.50
ALXN 150327P00145000 P 03/27/15 145.0 0.00 0.25
ALXN 150327P00147000 P 03/27/15 147.0 0.00 0.25
ALXN 150327P00148000 P 03/27/15 148.0 0.00 0.25
ALXN 150327P00149000 P 03/27/15 149.0 0.05 0.25
ALXN 150327P00150000 P 03/27/15 150.0 0.05 0.25
ALXN 150327P00152500 P 03/27/15 152.5 0.10 0.30
ALXN 150327P00155000 P 03/27/15 155.0 0.20 0.40
ALXN 150327P00157500 P 03/27/15 157.5 0.25 0.50
ALXN 150327P00160000 P 03/27/15 160.0 0.45 0.70
ALXN 150327P00162500 P 03/27/15 162.5 0.65 0.85
ALXN 150327P00165000 P 03/27/15 165.0 0.90 1.20
ALXN 150327P00167500 P 03/27/15 167.5 1.25 1.60
ALXN 150327P00170000 P 03/27/15 170.0 1.70 2.10
ALXN 150327P00172500 P 03/27/15 172.5 2.35 2.70
ALXN 150327P00175000 P 03/27/15 175.0 3.00 3.50
ALXN 150327P00177500 P 03/27/15 177.5 3.90 4.50
ALXN 150327P00180000 P 03/27/15 180.0 5.00 5.60
ALXN 150327P00182500 P 03/27/15 182.5 6.30 6.90
ALXN 150327P00185000 P 03/27/15 185.0 7.70 8.40
ALXN 150327P00187500 P 03/27/15 187.5 9.30 10.00
ALXN 150327P00190000 P 03/27/15 190.0 11.10 11.90
ALXN 150327P00192500 P 03/27/15 192.5 13.00 13.90
ALXN 150327P00195000 P 03/27/15 195.0 15.10 16.00
ALXN 150327P00197500 P 03/27/15 197.5 17.20 18.20
ALXN 150327P00200000 P 03/27/15 200.0 18.70 21.30
ALXN 150327P00202500 P 03/27/15 202.5 21.00 23.80
ALXN 150327P00205000 P 03/27/15 205.0 23.40 26.10
ALXN 150327P00207500 P 03/27/15 207.5 25.90 28.50
ALXN 150327P00210000 P 03/27/15 210.0 28.20 31.00
ALXN 150327P00212500 P 03/27/15 212.5 30.80 33.80
ALXN 150327P00215000 P 03/27/15 215.0 32.90 36.60
ALXN 150327P00217500 P 03/27/15 217.5 35.20 39.00
ALXN 150327P00220000 P 03/27/15 220.0 37.70 41.80
ALXN 150327P00222500 P 03/27/15 222.5 40.20 44.30
ALXN 150327P00225000 P 03/27/15 225.0 42.70 46.70
ALXN 150327P00227500 P 03/27/15 227.5 45.40 49.30
ALXN 150327P00230000 P 03/27/15 230.0 47.60 51.70
ALXN 150402C00135000 C 04/02/15 135.0 43.60 46.90
ALXN 150402C00140000 C 04/02/15 140.0 38.70 42.10
ALXN 150402C00144000 C 04/02/15 144.0 34.80 38.00
ALXN 150402C00145000 C 04/02/15 145.0 33.90 36.70
ALXN 150402C00146000 C 04/02/15 146.0 32.90 36.10
ALXN 150402C00147000 C 04/02/15 147.0 32.10 34.80
ALXN 150402C00148000 C 04/02/15 148.0 30.90 34.10
ALXN 150402C00149000 C 04/02/15 149.0 30.00 33.20
ALXN 150402C00150000 C 04/02/15 150.0 29.00 32.30
ALXN 150402C00152500 C 04/02/15 152.5 26.60 29.70
ALXN 150402C00155000 C 04/02/15 155.0 24.50 27.50
ALXN 150402C00157500 C 04/02/15 157.5 22.10 24.90
ALXN 150402C00160000 C 04/02/15 160.0 20.00 22.00
ALXN 150402C00162500 C 04/02/15 162.5 18.60 19.70
ALXN 150402C00165000 C 04/02/15 165.0 16.40 17.30
ALXN 150402C00167500 C 04/02/15 167.5 14.40 15.20
ALXN 150402C00170000 C 04/02/15 170.0 12.40 13.20
ALXN 150402C00172500 C 04/02/15 172.5 10.60 11.30
ALXN 150402C00175000 C 04/02/15 175.0 8.90 9.60
ALXN 150402C00177500 C 04/02/15 177.5 7.40 8.00
ALXN 150402C00180000 C 04/02/15 180.0 6.10 6.60
ALXN 150402C00182500 C 04/02/15 182.5 4.90 5.40
ALXN 150402C00185000 C 04/02/15 185.0 3.80 4.30
ALXN 150402C00187500 C 04/02/15 187.5 2.95 3.40
ALXN 150402C00190000 C 04/02/15 190.0 2.25 2.60
ALXN 150402C00192500 C 04/02/15 192.5 1.65 1.95
ALXN 150402C00195000 C 04/02/15 195.0 1.20 1.50
ALXN 150402C00197500 C 04/02/15 197.5 0.85 1.10
ALXN 150402C00200000 C 04/02/15 200.0 0.60 0.80
ALXN 150402C00202500 C 04/02/15 202.5 0.45 0.60
ALXN 150402C00205000 C 04/02/15 205.0 0.30 0.45
ALXN 150402C00207500 C 04/02/15 207.5 0.20 0.35
ALXN 150402C00210000 C 04/02/15 210.0 0.10 0.25
ALXN 150402C00215000 C 04/02/15 215.0 0.05 0.25
ALXN 150402C00220000 C 04/02/15 220.0 0.00 0.25
ALXN 150402C00225000 C 04/02/15 225.0 0.00 0.45
ALXN 150402P00135000 P 04/02/15 135.0 0.00 0.45
ALXN 150402P00140000 P 04/02/15 140.0 0.00 0.50
ALXN 150402P00144000 P 04/02/15 144.0 0.00 0.25
ALXN 150402P00145000 P 04/02/15 145.0 0.00 0.25
ALXN 150402P00146000 P 04/02/15 146.0 0.05 0.25
ALXN 150402P00147000 P 04/02/15 147.0 0.10 0.25
ALXN 150402P00148000 P 04/02/15 148.0 0.10 0.25
ALXN 150402P00149000 P 04/02/15 149.0 0.10 0.30
ALXN 150402P00150000 P 04/02/15 150.0 0.15 0.35
ALXN 150402P00152500 P 04/02/15 152.5 0.20 0.40
ALXN 150402P00155000 P 04/02/15 155.0 0.30 0.50
ALXN 150402P00157500 P 04/02/15 157.5 0.45 0.70
ALXN 150402P00160000 P 04/02/15 160.0 0.65 0.90
ALXN 150402P00162500 P 04/02/15 162.5 0.90 1.20
ALXN 150402P00165000 P 04/02/15 165.0 1.25 1.50
ALXN 150402P00167500 P 04/02/15 167.5 1.65 1.95
ALXN 150402P00170000 P 04/02/15 170.0 2.15 2.50
ALXN 150402P00172500 P 04/02/15 172.5 2.80 3.10
ALXN 150402P00175000 P 04/02/15 175.0 3.60 4.00
ALXN 150402P00177500 P 04/02/15 177.5 4.50 5.00
ALXN 150402P00180000 P 04/02/15 180.0 5.60 6.10
ALXN 150402P00182500 P 04/02/15 182.5 6.80 7.40
ALXN 150402P00185000 P 04/02/15 185.0 8.20 8.90
ALXN 150402P00187500 P 04/02/15 187.5 9.80 10.50
ALXN 150402P00190000 P 04/02/15 190.0 11.50 12.30
ALXN 150402P00192500 P 04/02/15 192.5 13.40 14.20
ALXN 150402P00195000 P 04/02/15 195.0 15.40 16.30
ALXN 150402P00197500 P 04/02/15 197.5 17.50 18.40
ALXN 150402P00200000 P 04/02/15 200.0 19.50 20.70
ALXN 150402P00202500 P 04/02/15 202.5 21.10 23.90
ALXN 150402P00205000 P 04/02/15 205.0 23.60 26.20
ALXN 150402P00207500 P 04/02/15 207.5 25.90 28.70
ALXN 150402P00210000 P 04/02/15 210.0 28.30 31.10
ALXN 150402P00215000 P 04/02/15 215.0 33.10 36.00
ALXN 150402P00220000 P 04/02/15 220.0 38.40 41.10
ALXN 150402P00225000 P 04/02/15 225.0 43.30 46.40
ALXN 150410C00150000 C 04/10/15 150.0 29.10 32.20
ALXN 150410C00152500 C 04/10/15 152.5 26.80 29.80
ALXN 150410C00155000 C 04/10/15 155.0 24.50 27.60
ALXN 150410C00157500 C 04/10/15 157.5 22.20 25.30
ALXN 150410C00160000 C 04/10/15 160.0 20.10 23.00
ALXN 150410C00162500 C 04/10/15 162.5 17.90 21.00
ALXN 150410C00165000 C 04/10/15 165.0 16.00 18.90
ALXN 150410C00167500 C 04/10/15 167.5 14.00 16.90
ALXN 150410C00170000 C 04/10/15 170.0 12.50 14.90
ALXN 150410C00172500 C 04/10/15 172.5 10.80 13.40
ALXN 150410C00175000 C 04/10/15 175.0 9.20 11.60
ALXN 150410C00177500 C 04/10/15 177.5 7.60 10.30
ALXN 150410C00180000 C 04/10/15 180.0 6.40 9.10
ALXN 150410C00182500 C 04/10/15 182.5 5.30 7.60
ALXN 150410C00185000 C 04/10/15 185.0 4.30 6.90
ALXN 150410C00187500 C 04/10/15 187.5 3.30 4.40
ALXN 150410C00190000 C 04/10/15 190.0 2.75 3.60
ALXN 150410C00192500 C 04/10/15 192.5 1.65 4.80
ALXN 150410C00195000 C 04/10/15 195.0 1.55 3.40
ALXN 150410C00197500 C 04/10/15 197.5 1.20 1.85
ALXN 150410C00200000 C 04/10/15 200.0 0.80 2.05
ALXN 150410C00202500 C 04/10/15 202.5 0.60 1.65
ALXN 150410C00205000 C 04/10/15 205.0 0.40 2.65
ALXN 150410C00207500 C 04/10/15 207.5 0.30 1.15
ALXN 150410C00210000 C 04/10/15 210.0 0.15 0.95
ALXN 150410C00212500 C 04/10/15 212.5 0.05 0.70
ALXN 150410C00215000 C 04/10/15 215.0 0.05 0.60
ALXN 150410C00217500 C 04/10/15 217.5 0.00 0.50
ALXN 150410C00220000 C 04/10/15 220.0 0.00 0.50
ALXN 150410C00222500 C 04/10/15 222.5 0.00 0.50
ALXN 150410C00225000 C 04/10/15 225.0 0.00 0.50
ALXN 150410C00230000 C 04/10/15 230.0 0.00 0.50
ALXN 150410P00150000 P 04/10/15 150.0 0.10 0.60
ALXN 150410P00152500 P 04/10/15 152.5 0.25 0.75
ALXN 150410P00155000 P 04/10/15 155.0 0.35 0.85
ALXN 150410P00157500 P 04/10/15 157.5 0.40 2.45
ALXN 150410P00160000 P 04/10/15 160.0 0.60 1.45
ALXN 150410P00162500 P 04/10/15 162.5 0.75 3.70
ALXN 150410P00165000 P 04/10/15 165.0 1.05 2.25
ALXN 150410P00167500 P 04/10/15 167.5 1.45 2.65
ALXN 150410P00170000 P 04/10/15 170.0 1.75 4.10
ALXN 150410P00172500 P 04/10/15 172.5 2.20 4.20
ALXN 150410P00175000 P 04/10/15 175.0 2.85 5.00
ALXN 150410P00177500 P 04/10/15 177.5 3.60 6.00
ALXN 150410P00180000 P 04/10/15 180.0 6.00 7.30
ALXN 150410P00182500 P 04/10/15 182.5 6.20 8.40
ALXN 150410P00185000 P 04/10/15 185.0 7.50 9.90
ALXN 150410P00187500 P 04/10/15 187.5 9.10 11.60
ALXN 150410P00190000 P 04/10/15 190.0 10.90 13.40
ALXN 150410P00192500 P 04/10/15 192.5 12.70 15.40
ALXN 150410P00195000 P 04/10/15 195.0 14.70 17.40
ALXN 150410P00197500 P 04/10/15 197.5 17.00 19.80
ALXN 150410P00200000 P 04/10/15 200.0 19.10 21.90
ALXN 150410P00202500 P 04/10/15 202.5 21.40 24.40
ALXN 150410P00205000 P 04/10/15 205.0 23.70 26.80
ALXN 150410P00207500 P 04/10/15 207.5 26.00 29.10
ALXN 150410P00210000 P 04/10/15 210.0 28.50 31.50
ALXN 150410P00212500 P 04/10/15 212.5 30.90 34.00
ALXN 150410P00215000 P 04/10/15 215.0 33.30 36.40
ALXN 150410P00217500 P 04/10/15 217.5 35.70 38.90
ALXN 150410P00220000 P 04/10/15 220.0 38.20 41.40
ALXN 150410P00222500 P 04/10/15 222.5 40.70 43.70
ALXN 150410P00225000 P 04/10/15 225.0 43.40 46.30
ALXN 150410P00230000 P 04/10/15 230.0 48.50 51.50
ALXN 150417C00135000 C 04/17/15 135.0 43.40 47.00
ALXN 150417C00140000 C 04/17/15 140.0 38.70 42.10
ALXN 150417C00145000 C 04/17/15 145.0 33.90 37.20
ALXN 150417C00150000 C 04/17/15 150.0 28.90 32.40
ALXN 150417C00155000 C 04/17/15 155.0 24.80 27.90
ALXN 150417C00160000 C 04/17/15 160.0 21.20 22.60
ALXN 150417C00165000 C 04/17/15 165.0 17.20 18.40
ALXN 150417C00170000 C 04/17/15 170.0 13.50 14.50
ALXN 150417C00175000 C 04/17/15 175.0 10.20 10.90
ALXN 150417C00180000 C 04/17/15 180.0 7.40 8.20
ALXN 150417C00185000 C 04/17/15 185.0 5.10 5.60
ALXN 150417C00190000 C 04/17/15 190.0 3.30 3.80
ALXN 150417C00195000 C 04/17/15 195.0 2.05 2.45
ALXN 150417C00200000 C 04/17/15 200.0 1.25 1.50
ALXN 150417C00210000 C 04/17/15 210.0 0.40 0.60
ALXN 150417C00220000 C 04/17/15 220.0 0.10 0.25
ALXN 150417C00230000 C 04/17/15 230.0 0.00 0.25
ALXN 150417C00240000 C 04/17/15 240.0 0.00 0.40
ALXN 150417C00250000 C 04/17/15 250.0 0.00 0.20
ALXN 150417P00135000 P 04/17/15 135.0 0.00 0.25
ALXN 150417P00140000 P 04/17/15 140.0 0.05 0.25
ALXN 150417P00145000 P 04/17/15 145.0 0.15 0.35
ALXN 150417P00150000 P 04/17/15 150.0 0.35 0.55
ALXN 150417P00155000 P 04/17/15 155.0 0.70 0.95
ALXN 150417P00160000 P 04/17/15 160.0 1.20 1.50
ALXN 150417P00165000 P 04/17/15 165.0 2.00 2.35
ALXN 150417P00170000 P 04/17/15 170.0 3.10 3.60
ALXN 150417P00175000 P 04/17/15 175.0 4.70 5.20
ALXN 150417P00180000 P 04/17/15 180.0 6.80 7.40
ALXN 150417P00185000 P 04/17/15 185.0 9.50 10.10
ALXN 150417P00190000 P 04/17/15 190.0 12.60 13.40
ALXN 150417P00195000 P 04/17/15 195.0 16.10 17.20
ALXN 150417P00200000 P 04/17/15 200.0 20.20 21.30
ALXN 150417P00210000 P 04/17/15 210.0 28.60 31.60
ALXN 150417P00220000 P 04/17/15 220.0 38.30 41.10
ALXN 150417P00230000 P 04/17/15 230.0 48.20 51.40
ALXN 150417P00240000 P 04/17/15 240.0 58.20 61.80
ALXN 150417P00250000 P 04/17/15 250.0 68.00 71.70
ALXN 150515C00085000 C 05/15/15 85.0 93.30 97.00
ALXN 150515C00090000 C 05/15/15 90.0 88.30 91.90
ALXN 150515C00095000 C 05/15/15 95.0 83.30 87.10
ALXN 150515C00100000 C 05/15/15 100.0 78.30 81.90
ALXN 150515C00105000 C 05/15/15 105.0 73.30 77.00
ALXN 150515C00110000 C 05/15/15 110.0 68.30 72.00
ALXN 150515C00115000 C 05/15/15 115.0 63.50 67.00
ALXN 150515C00120000 C 05/15/15 120.0 58.50 62.10
ALXN 150515C00125000 C 05/15/15 125.0 53.80 57.20
ALXN 150515C00130000 C 05/15/15 130.0 49.00 52.40
ALXN 150515C00135000 C 05/15/15 135.0 44.20 47.40
ALXN 150515C00140000 C 05/15/15 140.0 39.60 42.80
ALXN 150515C00145000 C 05/15/15 145.0 35.10 38.10
ALXN 150515C00150000 C 05/15/15 150.0 31.70 32.70
ALXN 150515C00155000 C 05/15/15 155.0 27.50 28.60
ALXN 150515C00160000 C 05/15/15 160.0 23.50 24.60
ALXN 150515C00165000 C 05/15/15 165.0 19.80 20.80
ALXN 150515C00170000 C 05/15/15 170.0 16.50 17.30
ALXN 150515C00175000 C 05/15/15 175.0 13.50 14.20
ALXN 150515C00180000 C 05/15/15 180.0 10.80 11.40
ALXN 150515C00185000 C 05/15/15 185.0 8.50 9.10
ALXN 150515C00190000 C 05/15/15 190.0 6.60 7.10
ALXN 150515C00195000 C 05/15/15 195.0 4.90 5.40
ALXN 150515C00200000 C 05/15/15 200.0 3.60 4.10
ALXN 150515C00210000 C 05/15/15 210.0 1.85 2.25
ALXN 150515C00220000 C 05/15/15 220.0 0.85 1.20
ALXN 150515C00230000 C 05/15/15 230.0 0.35 0.70
ALXN 150515C00240000 C 05/15/15 240.0 0.10 0.40
ALXN 150515C00250000 C 05/15/15 250.0 0.00 0.25
ALXN 150515C00260000 C 05/15/15 260.0 0.00 0.50
ALXN 150515C00270000 C 05/15/15 270.0 0.00 0.40
ALXN 150515C00280000 C 05/15/15 280.0 0.00 0.25
ALXN 150515C00290000 C 05/15/15 290.0 0.00 0.15
ALXN 150515P00085000 P 05/15/15 85.0 0.00 0.30
ALXN 150515P00090000 P 05/15/15 90.0 0.00 0.15
ALXN 150515P00095000 P 05/15/15 95.0 0.00 0.15
ALXN 150515P00100000 P 05/15/15 100.0 0.00 0.25
ALXN 150515P00105000 P 05/15/15 105.0 0.00 0.40
ALXN 150515P00110000 P 05/15/15 110.0 0.00 0.50
ALXN 150515P00115000 P 05/15/15 115.0 0.00 0.50
ALXN 150515P00120000 P 05/15/15 120.0 0.00 0.50
ALXN 150515P00125000 P 05/15/15 125.0 0.10 0.30
ALXN 150515P00130000 P 05/15/15 130.0 0.25 0.40
ALXN 150515P00135000 P 05/15/15 135.0 0.35 0.60
ALXN 150515P00140000 P 05/15/15 140.0 0.65 0.85
ALXN 150515P00145000 P 05/15/15 145.0 1.00 1.25
ALXN 150515P00150000 P 05/15/15 150.0 1.55 1.90
ALXN 150515P00155000 P 05/15/15 155.0 2.25 2.70
ALXN 150515P00160000 P 05/15/15 160.0 3.20 3.70
ALXN 150515P00165000 P 05/15/15 165.0 4.40 5.00
ALXN 150515P00170000 P 05/15/15 170.0 6.00 6.60
ALXN 150515P00175000 P 05/15/15 175.0 7.90 8.70
ALXN 150515P00180000 P 05/15/15 180.0 10.20 11.00
ALXN 150515P00185000 P 05/15/15 185.0 12.90 13.60
ALXN 150515P00190000 P 05/15/15 190.0 15.70 16.80
ALXN 150515P00195000 P 05/15/15 195.0 19.30 20.20
ALXN 150515P00200000 P 05/15/15 200.0 22.60 23.90
ALXN 150515P00210000 P 05/15/15 210.0 30.70 32.10
ALXN 150515P00220000 P 05/15/15 220.0 39.10 42.00
ALXN 150515P00230000 P 05/15/15 230.0 48.00 51.80
ALXN 150515P00240000 P 05/15/15 240.0 58.10 61.20
ALXN 150515P00250000 P 05/15/15 250.0 67.70 71.50
ALXN 150515P00260000 P 05/15/15 260.0 78.10 81.80
ALXN 150515P00270000 P 05/15/15 270.0 88.10 91.80
ALXN 150515P00280000 P 05/15/15 280.0 98.10 101.80
ALXN 150515P00290000 P 05/15/15 290.0 108.00 111.60
ALXN 150821C00100000 C 08/21/15 100.0 79.70 82.80
ALXN 150821C00105000 C 08/21/15 105.0 74.90 78.00
ALXN 150821C00110000 C 08/21/15 110.0 70.00 73.10
ALXN 150821C00115000 C 08/21/15 115.0 65.20 68.40
ALXN 150821C00120000 C 08/21/15 120.0 60.60 63.70
ALXN 150821C00125000 C 08/21/15 125.0 56.00 59.00
ALXN 150821C00130000 C 08/21/15 130.0 51.50 54.50
ALXN 150821C00135000 C 08/21/15 135.0 47.10 49.60
ALXN 150821C00140000 C 08/21/15 140.0 42.80 45.70
ALXN 150821C00145000 C 08/21/15 145.0 38.70 41.80
ALXN 150821C00150000 C 08/21/15 150.0 34.70 37.50
ALXN 150821C00155000 C 08/21/15 155.0 30.90 33.80
ALXN 150821C00160000 C 08/21/15 160.0 27.70 30.40
ALXN 150821C00165000 C 08/21/15 165.0 24.30 27.40
ALXN 150821C00170000 C 08/21/15 170.0 21.80 24.30
ALXN 150821C00175000 C 08/21/15 175.0 19.10 21.50
ALXN 150821C00180000 C 08/21/15 180.0 17.00 19.10
ALXN 150821C00185000 C 08/21/15 185.0 14.30 17.10
ALXN 150821C00190000 C 08/21/15 190.0 12.20 14.90
ALXN 150821C00195000 C 08/21/15 195.0 10.40 13.20
ALXN 150821C00200000 C 08/21/15 200.0 8.90 11.50
ALXN 150821C00210000 C 08/21/15 210.0 5.60 8.90
ALXN 150821C00220000 C 08/21/15 220.0 4.00 6.20
ALXN 150821C00230000 C 08/21/15 230.0 2.90 4.20
ALXN 150821C00240000 C 08/21/15 240.0 0.75 4.40
ALXN 150821C00250000 C 08/21/15 250.0 1.20 2.00
ALXN 150821C00260000 C 08/21/15 260.0 0.70 1.45
ALXN 150821C00270000 C 08/21/15 270.0 0.30 1.05
ALXN 150821C00280000 C 08/21/15 280.0 0.10 0.90
ALXN 150821P00100000 P 08/21/15 100.0 0.05 0.80
ALXN 150821P00105000 P 08/21/15 105.0 0.10 0.70
ALXN 150821P00110000 P 08/21/15 110.0 0.20 1.00
ALXN 150821P00115000 P 08/21/15 115.0 0.40 1.15
ALXN 150821P00120000 P 08/21/15 120.0 0.70 1.50
ALXN 150821P00125000 P 08/21/15 125.0 1.15 1.95
ALXN 150821P00130000 P 08/21/15 130.0 1.55 2.40
ALXN 150821P00135000 P 08/21/15 135.0 2.10 4.30
ALXN 150821P00140000 P 08/21/15 140.0 2.70 3.90
ALXN 150821P00145000 P 08/21/15 145.0 3.40 4.70
ALXN 150821P00150000 P 08/21/15 150.0 4.50 5.90
ALXN 150821P00155000 P 08/21/15 155.0 5.50 7.20
ALXN 150821P00160000 P 08/21/15 160.0 6.90 9.20
ALXN 150821P00165000 P 08/21/15 165.0 8.40 10.80
ALXN 150821P00170000 P 08/21/15 170.0 10.10 13.00
ALXN 150821P00175000 P 08/21/15 175.0 12.30 15.40
ALXN 150821P00180000 P 08/21/15 180.0 14.70 17.40
ALXN 150821P00185000 P 08/21/15 185.0 17.50 20.10
ALXN 150821P00190000 P 08/21/15 190.0 20.50 23.80
ALXN 150821P00195000 P 08/21/15 195.0 23.70 26.70
ALXN 150821P00200000 P 08/21/15 200.0 27.00 30.30
ALXN 150821P00210000 P 08/21/15 210.0 34.50 37.30
ALXN 150821P00220000 P 08/21/15 220.0 42.60 45.50
ALXN 150821P00230000 P 08/21/15 230.0 51.10 54.10
ALXN 150821P00240000 P 08/21/15 240.0 60.10 63.10
ALXN 150821P00250000 P 08/21/15 250.0 69.00 72.40
ALXN 150821P00260000 P 08/21/15 260.0 78.80 81.80
ALXN 150821P00270000 P 08/21/15 270.0 88.20 91.90
ALXN 150821P00280000 P 08/21/15 280.0 97.90 101.60
ALXN 160115C00065000 C 01/15/16 65.0 114.00 118.40
ALXN 160115C00070000 C 01/15/16 70.0 109.10 113.30
ALXN 160115C00075000 C 01/15/16 75.0 104.90 108.30
ALXN 160115C00080000 C 01/15/16 80.0 100.10 103.50
ALXN 160115C00085000 C 01/15/16 85.0 95.10 99.00
ALXN 160115C00090000 C 01/15/16 90.0 90.60 93.80
ALXN 160115C00095000 C 01/15/16 95.0 85.10 89.60
ALXN 160115C00100000 C 01/15/16 100.0 80.50 84.80
ALXN 160115C00105000 C 01/15/16 105.0 76.80 79.80
ALXN 160115C00110000 C 01/15/16 110.0 73.10 75.40
ALXN 160115C00115000 C 01/15/16 115.0 68.80 71.60
ALXN 160115C00120000 C 01/15/16 120.0 64.60 66.90
ALXN 160115C00125000 C 01/15/16 125.0 60.40 62.20
ALXN 160115C00130000 C 01/15/16 130.0 56.30 58.80
ALXN 160115C00135000 C 01/15/16 135.0 51.90 55.00
ALXN 160115C00140000 C 01/15/16 140.0 48.40 51.30
ALXN 160115C00145000 C 01/15/16 145.0 44.50 47.80
ALXN 160115C00150000 C 01/15/16 150.0 41.40 44.40
ALXN 160115C00155000 C 01/15/16 155.0 37.90 41.10
ALXN 160115C00160000 C 01/15/16 160.0 35.00 38.10
ALXN 160115C00165000 C 01/15/16 165.0 32.00 35.20
ALXN 160115C00170000 C 01/15/16 170.0 28.80 32.40
ALXN 160115C00175000 C 01/15/16 175.0 27.10 29.80
ALXN 160115C00180000 C 01/15/16 180.0 23.70 27.00
ALXN 160115C00185000 C 01/15/16 185.0 22.00 25.00
ALXN 160115C00190000 C 01/15/16 190.0 19.90 22.90
ALXN 160115C00195000 C 01/15/16 195.0 17.30 20.90
ALXN 160115C00200000 C 01/15/16 200.0 16.10 19.00
ALXN 160115C00210000 C 01/15/16 210.0 12.50 15.70
ALXN 160115C00220000 C 01/15/16 220.0 9.80 12.90
ALXN 160115C00230000 C 01/15/16 230.0 8.00 10.70
ALXN 160115C00240000 C 01/15/16 240.0 5.90 8.00
ALXN 160115C00250000 C 01/15/16 250.0 3.80 7.30
ALXN 160115C00260000 C 01/15/16 260.0 2.50 6.20
ALXN 160115C00270000 C 01/15/16 270.0 3.00 5.30
ALXN 160115C00280000 C 01/15/16 280.0 0.60 4.90
ALXN 160115C00290000 C 01/15/16 290.0 1.20 4.40
ALXN 160115P00065000 P 01/15/16 65.0 0.00 1.55
ALXN 160115P00070000 P 01/15/16 70.0 0.00 1.40
ALXN 160115P00075000 P 01/15/16 75.0 0.00 1.70
ALXN 160115P00080000 P 01/15/16 80.0 0.00 2.20
ALXN 160115P00085000 P 01/15/16 85.0 0.00 2.65
ALXN 160115P00090000 P 01/15/16 90.0 0.00 3.00
ALXN 160115P00095000 P 01/15/16 95.0 0.00 3.90
ALXN 160115P00100000 P 01/15/16 100.0 0.05 4.50
ALXN 160115P00105000 P 01/15/16 105.0 0.05 5.00
ALXN 160115P00110000 P 01/15/16 110.0 0.05 4.90
ALXN 160115P00115000 P 01/15/16 115.0 0.50 5.20
ALXN 160115P00120000 P 01/15/16 120.0 1.40 5.90
ALXN 160115P00125000 P 01/15/16 125.0 2.30 6.70
ALXN 160115P00130000 P 01/15/16 130.0 4.60 7.50
ALXN 160115P00135000 P 01/15/16 135.0 5.70 7.50
ALXN 160115P00140000 P 01/15/16 140.0 6.90 8.60
ALXN 160115P00145000 P 01/15/16 145.0 8.40 9.90
ALXN 160115P00150000 P 01/15/16 150.0 9.90 11.40
ALXN 160115P00155000 P 01/15/16 155.0 11.70 13.60
ALXN 160115P00160000 P 01/15/16 160.0 13.60 14.50
ALXN 160115P00165000 P 01/15/16 165.0 15.70 17.00
ALXN 160115P00170000 P 01/15/16 170.0 17.90 19.40
ALXN 160115P00175000 P 01/15/16 175.0 20.30 21.70
ALXN 160115P00180000 P 01/15/16 180.0 21.70 24.70
ALXN 160115P00185000 P 01/15/16 185.0 24.30 27.30
ALXN 160115P00190000 P 01/15/16 190.0 27.10 30.70
ALXN 160115P00195000 P 01/15/16 195.0 30.10 33.40
ALXN 160115P00200000 P 01/15/16 200.0 33.20 36.60
ALXN 160115P00210000 P 01/15/16 210.0 39.80 43.10
ALXN 160115P00220000 P 01/15/16 220.0 47.10 50.50
ALXN 160115P00230000 P 01/15/16 230.0 54.80 58.70
ALXN 160115P00240000 P 01/15/16 240.0 63.00 66.20
ALXN 160115P00250000 P 01/15/16 250.0 71.60 75.40
ALXN 160115P00260000 P 01/15/16 260.0 80.50 84.20
ALXN 160115P00270000 P 01/15/16 270.0 89.60 93.10
ALXN 160115P00280000 P 01/15/16 280.0 99.00 102.60
ALXN 160115P00290000 P 01/15/16 290.0 108.40 112.50
ALXN 170120C00085000 C 01/20/17 85.0 97.60 102.10
ALXN 170120C00090000 C 01/20/17 90.0 93.40 97.90
ALXN 170120C00095000 C 01/20/17 95.0 89.50 94.20
ALXN 170120C00100000 C 01/20/17 100.0 85.50 89.90
ALXN 170120C00105000 C 01/20/17 105.0 81.50 85.90
ALXN 170120C00110000 C 01/20/17 110.0 77.60 82.00
ALXN 170120C00115000 C 01/20/17 115.0 74.00 78.50
ALXN 170120C00120000 C 01/20/17 120.0 70.40 74.90
ALXN 170120C00125000 C 01/20/17 125.0 67.00 71.50
ALXN 170120C00130000 C 01/20/17 130.0 63.60 68.10
ALXN 170120C00135000 C 01/20/17 135.0 60.50 64.90
ALXN 170120C00140000 C 01/20/17 140.0 57.30 61.80
ALXN 170120C00145000 C 01/20/17 145.0 54.40 58.80
ALXN 170120C00150000 C 01/20/17 150.0 51.50 56.00
ALXN 170120C00155000 C 01/20/17 155.0 48.60 53.00
ALXN 170120C00160000 C 01/20/17 160.0 46.10 50.50
ALXN 170120C00165000 C 01/20/17 165.0 43.50 48.00
ALXN 170120C00170000 C 01/20/17 170.0 41.00 45.50
ALXN 170120C00175000 C 01/20/17 175.0 38.70 43.20
ALXN 170120C00180000 C 01/20/17 180.0 36.30 40.90
ALXN 170120C00185000 C 01/20/17 185.0 34.10 38.70
ALXN 170120C00190000 C 01/20/17 190.0 32.00 36.50
ALXN 170120C00195000 C 01/20/17 195.0 30.10 34.60
ALXN 170120C00200000 C 01/20/17 200.0 28.20 32.70
ALXN 170120C00210000 C 01/20/17 210.0 24.50 29.00
ALXN 170120C00220000 C 01/20/17 220.0 21.50 25.90
ALXN 170120C00230000 C 01/20/17 230.0 18.60 23.00
ALXN 170120C00240000 C 01/20/17 240.0 16.00 20.50
ALXN 170120C00250000 C 01/20/17 250.0 13.80 18.20
ALXN 170120C00260000 C 01/20/17 260.0 11.70 16.20
ALXN 170120C00270000 C 01/20/17 270.0 10.00 14.40
ALXN 170120C00280000 C 01/20/17 280.0 8.60 12.80
ALXN 170120C00290000 C 01/20/17 290.0 7.30 11.50
ALXN 170120P00085000 P 01/20/17 85.0 0.50 5.00
ALXN 170120P00090000 P 01/20/17 90.0 1.20 5.50
ALXN 170120P00095000 P 01/20/17 95.0 2.10 6.20
ALXN 170120P00100000 P 01/20/17 100.0 3.00 6.70
ALXN 170120P00105000 P 01/20/17 105.0 4.00 8.00
ALXN 170120P00110000 P 01/20/17 110.0 5.20 8.90
ALXN 170120P00115000 P 01/20/17 115.0 6.40 10.40
ALXN 170120P00120000 P 01/20/17 120.0 7.80 11.70
ALXN 170120P00125000 P 01/20/17 125.0 9.30 12.80
ALXN 170120P00130000 P 01/20/17 130.0 10.90 14.50
ALXN 170120P00135000 P 01/20/17 135.0 12.60 16.30
ALXN 170120P00140000 P 01/20/17 140.0 14.40 18.40
ALXN 170120P00145000 P 01/20/17 145.0 16.30 20.10
ALXN 170120P00150000 P 01/20/17 150.0 18.40 22.40
ALXN 170120P00155000 P 01/20/17 155.0 20.50 25.00
ALXN 170120P00160000 P 01/20/17 160.0 22.80 26.80
ALXN 170120P00165000 P 01/20/17 165.0 25.20 29.00
ALXN 170120P00170000 P 01/20/17 170.0 27.70 31.30
ALXN 170120P00175000 P 01/20/17 175.0 30.30 33.80
ALXN 170120P00180000 P 01/20/17 180.0 33.00 37.20
ALXN 170120P00185000 P 01/20/17 185.0 35.80 39.50
ALXN 170120P00190000 P 01/20/17 190.0 38.60 42.30
ALXN 170120P00195000 P 01/20/17 195.0 41.50 45.30
ALXN 170120P00200000 P 01/20/17 200.0 44.60 48.30
ALXN 170120P00210000 P 01/20/17 210.0 50.90 54.90
ALXN 170120P00220000 P 01/20/17 220.0 57.70 61.60
ALXN 170120P00230000 P 01/20/17 230.0 64.80 68.70
ALXN 170120P00240000 P 01/20/17 240.0 72.20 76.00
ALXN 170120P00250000 P 01/20/17 250.0 79.90 84.10
ALXN 170120P00260000 P 01/20/17 260.0 87.90 92.20
ALXN 170120P00270000 P 01/20/17 270.0 96.10 100.30
ALXN 170120P00280000 P 01/20/17 280.0 104.50 108.80
ALXN 170120P00290000 P 01/20/17 290.0 113.30 117.90

OPRA data is delayed 15 minutes.