Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150130C00130000 C 01/30/15 130.0 50.90 54.60
ALXN 150130C00135000 C 01/30/15 135.0 45.80 49.50
ALXN 150130C00140000 C 01/30/15 140.0 40.80 44.60
ALXN 150130C00144000 C 01/30/15 144.0 37.10 40.60
ALXN 150130C00145000 C 01/30/15 145.0 35.80 39.60
ALXN 150130C00146000 C 01/30/15 146.0 35.20 38.60
ALXN 150130C00147000 C 01/30/15 147.0 34.20 37.60
ALXN 150130C00148000 C 01/30/15 148.0 33.20 36.60
ALXN 150130C00149000 C 01/30/15 149.0 32.50 35.70
ALXN 150130C00150000 C 01/30/15 150.0 31.50 34.80
ALXN 150130C00152500 C 01/30/15 152.5 29.10 32.20
ALXN 150130C00155000 C 01/30/15 155.0 26.50 29.80
ALXN 150130C00157500 C 01/30/15 157.5 24.30 27.30
ALXN 150130C00160000 C 01/30/15 160.0 21.80 24.90
ALXN 150130C00162500 C 01/30/15 162.5 19.40 22.60
ALXN 150130C00165000 C 01/30/15 165.0 17.70 19.70
ALXN 150130C00167500 C 01/30/15 167.5 15.80 16.70
ALXN 150130C00170000 C 01/30/15 170.0 13.70 14.50
ALXN 150130C00172500 C 01/30/15 172.5 11.60 12.50
ALXN 150130C00175000 C 01/30/15 175.0 9.80 10.50
ALXN 150130C00177500 C 01/30/15 177.5 8.10 8.80
ALXN 150130C00180000 C 01/30/15 180.0 6.50 7.20
ALXN 150130C00182500 C 01/30/15 182.5 5.10 5.80
ALXN 150130C00185000 C 01/30/15 185.0 4.00 4.60
ALXN 150130C00187500 C 01/30/15 187.5 3.00 3.50
ALXN 150130C00190000 C 01/30/15 190.0 2.25 2.45
ALXN 150130C00192500 C 01/30/15 192.5 1.65 1.95
ALXN 150130C00195000 C 01/30/15 195.0 1.15 1.45
ALXN 150130C00197500 C 01/30/15 197.5 0.80 1.05
ALXN 150130C00200000 C 01/30/15 200.0 0.55 0.75
ALXN 150130C00202500 C 01/30/15 202.5 0.35 0.55
ALXN 150130C00205000 C 01/30/15 205.0 0.20 0.40
ALXN 150130C00207500 C 01/30/15 207.5 0.10 0.30
ALXN 150130C00210000 C 01/30/15 210.0 0.05 0.25
ALXN 150130C00212500 C 01/30/15 212.5 0.00 0.25
ALXN 150130C00215000 C 01/30/15 215.0 0.00 0.25
ALXN 150130C00217500 C 01/30/15 217.5 0.00 0.25
ALXN 150130C00220000 C 01/30/15 220.0 0.00 0.50
ALXN 150130C00222500 C 01/30/15 222.5 0.00 0.50
ALXN 150130C00225000 C 01/30/15 225.0 0.00 0.50
ALXN 150130C00227500 C 01/30/15 227.5 0.00 0.50
ALXN 150130C00230000 C 01/30/15 230.0 0.00 0.50
ALXN 150130C00235000 C 01/30/15 235.0 0.00 0.50
ALXN 150130C00240000 C 01/30/15 240.0 0.00 0.50
ALXN 150130C00245000 C 01/30/15 245.0 0.00 0.50
ALXN 150130P00130000 P 01/30/15 130.0 0.00 0.50
ALXN 150130P00135000 P 01/30/15 135.0 0.00 0.50
ALXN 150130P00140000 P 01/30/15 140.0 0.00 0.55
ALXN 150130P00144000 P 01/30/15 144.0 0.00 0.55
ALXN 150130P00145000 P 01/30/15 145.0 0.00 0.65
ALXN 150130P00146000 P 01/30/15 146.0 0.00 0.25
ALXN 150130P00147000 P 01/30/15 147.0 0.00 0.25
ALXN 150130P00148000 P 01/30/15 148.0 0.00 0.25
ALXN 150130P00149000 P 01/30/15 149.0 0.00 0.25
ALXN 150130P00150000 P 01/30/15 150.0 0.00 0.25
ALXN 150130P00152500 P 01/30/15 152.5 0.05 0.25
ALXN 150130P00155000 P 01/30/15 155.0 0.10 0.30
ALXN 150130P00157500 P 01/30/15 157.5 0.15 0.35
ALXN 150130P00160000 P 01/30/15 160.0 0.25 0.45
ALXN 150130P00162500 P 01/30/15 162.5 0.35 0.55
ALXN 150130P00165000 P 01/30/15 165.0 0.55 0.80
ALXN 150130P00167500 P 01/30/15 167.5 0.80 1.05
ALXN 150130P00170000 P 01/30/15 170.0 1.15 1.35
ALXN 150130P00172500 P 01/30/15 172.5 1.60 1.95
ALXN 150130P00175000 P 01/30/15 175.0 2.20 2.55
ALXN 150130P00177500 P 01/30/15 177.5 2.95 3.40
ALXN 150130P00180000 P 01/30/15 180.0 3.80 4.40
ALXN 150130P00182500 P 01/30/15 182.5 4.90 5.60
ALXN 150130P00185000 P 01/30/15 185.0 6.20 6.80
ALXN 150130P00187500 P 01/30/15 187.5 7.70 8.40
ALXN 150130P00190000 P 01/30/15 190.0 9.40 9.90
ALXN 150130P00192500 P 01/30/15 192.5 11.10 12.00
ALXN 150130P00195000 P 01/30/15 195.0 13.10 14.00
ALXN 150130P00197500 P 01/30/15 197.5 15.30 16.20
ALXN 150130P00200000 P 01/30/15 200.0 17.60 18.50
ALXN 150130P00202500 P 01/30/15 202.5 18.80 21.70
ALXN 150130P00205000 P 01/30/15 205.0 21.20 24.10
ALXN 150130P00207500 P 01/30/15 207.5 23.10 26.40
ALXN 150130P00210000 P 01/30/15 210.0 25.60 28.80
ALXN 150130P00212500 P 01/30/15 212.5 28.00 31.20
ALXN 150130P00215000 P 01/30/15 215.0 30.40 33.80
ALXN 150130P00217500 P 01/30/15 217.5 32.90 36.40
ALXN 150130P00220000 P 01/30/15 220.0 35.40 38.90
ALXN 150130P00222500 P 01/30/15 222.5 37.90 41.60
ALXN 150130P00225000 P 01/30/15 225.0 40.40 44.10
ALXN 150130P00227500 P 01/30/15 227.5 42.90 46.60
ALXN 150130P00230000 P 01/30/15 230.0 45.40 49.10
ALXN 150130P00235000 P 01/30/15 235.0 50.50 54.10
ALXN 150130P00240000 P 01/30/15 240.0 55.50 59.10
ALXN 150130P00245000 P 01/30/15 245.0 60.50 64.00
ALXN 150206C00140000 C 02/06/15 140.0 40.90 44.70
ALXN 150206C00145000 C 02/06/15 145.0 36.30 39.80
ALXN 150206C00147000 C 02/06/15 147.0 34.30 37.50
ALXN 150206C00148000 C 02/06/15 148.0 33.30 36.80
ALXN 150206C00149000 C 02/06/15 149.0 32.40 35.80
ALXN 150206C00150000 C 02/06/15 150.0 31.40 34.80
ALXN 150206C00152500 C 02/06/15 152.5 29.00 32.20
ALXN 150206C00155000 C 02/06/15 155.0 26.60 29.80
ALXN 150206C00157500 C 02/06/15 157.5 24.30 27.40
ALXN 150206C00160000 C 02/06/15 160.0 22.00 25.00
ALXN 150206C00162500 C 02/06/15 162.5 19.60 22.60
ALXN 150206C00165000 C 02/06/15 165.0 18.30 19.10
ALXN 150206C00167500 C 02/06/15 167.5 16.10 16.90
ALXN 150206C00170000 C 02/06/15 170.0 14.10 14.80
ALXN 150206C00172500 C 02/06/15 172.5 12.10 12.90
ALXN 150206C00175000 C 02/06/15 175.0 10.30 11.00
ALXN 150206C00177500 C 02/06/15 177.5 8.70 9.30
ALXN 150206C00180000 C 02/06/15 180.0 7.10 7.70
ALXN 150206C00182500 C 02/06/15 182.5 5.90 6.50
ALXN 150206C00185000 C 02/06/15 185.0 4.60 5.10
ALXN 150206C00187500 C 02/06/15 187.5 3.60 4.10
ALXN 150206C00190000 C 02/06/15 190.0 2.80 3.20
ALXN 150206C00192500 C 02/06/15 192.5 2.10 2.40
ALXN 150206C00195000 C 02/06/15 195.0 1.55 1.85
ALXN 150206C00197500 C 02/06/15 197.5 1.15 1.45
ALXN 150206C00200000 C 02/06/15 200.0 0.80 1.05
ALXN 150206C00202500 C 02/06/15 202.5 0.55 0.80
ALXN 150206C00205000 C 02/06/15 205.0 0.40 0.60
ALXN 150206C00207500 C 02/06/15 207.5 0.25 0.45
ALXN 150206C00210000 C 02/06/15 210.0 0.15 0.35
ALXN 150206C00212500 C 02/06/15 212.5 0.05 0.25
ALXN 150206C00215000 C 02/06/15 215.0 0.00 0.25
ALXN 150206C00220000 C 02/06/15 220.0 0.00 0.25
ALXN 150206C00230000 C 02/06/15 230.0 0.00 0.50
ALXN 150206C00240000 C 02/06/15 240.0 0.00 0.55
ALXN 150206P00140000 P 02/06/15 140.0 0.00 0.50
ALXN 150206P00145000 P 02/06/15 145.0 0.00 0.25
ALXN 150206P00147000 P 02/06/15 147.0 0.00 0.25
ALXN 150206P00148000 P 02/06/15 148.0 0.05 0.25
ALXN 150206P00149000 P 02/06/15 149.0 0.05 0.25
ALXN 150206P00150000 P 02/06/15 150.0 0.05 0.25
ALXN 150206P00152500 P 02/06/15 152.5 0.10 0.30
ALXN 150206P00155000 P 02/06/15 155.0 0.20 0.40
ALXN 150206P00157500 P 02/06/15 157.5 0.25 0.50
ALXN 150206P00160000 P 02/06/15 160.0 0.40 0.65
ALXN 150206P00162500 P 02/06/15 162.5 0.60 0.80
ALXN 150206P00165000 P 02/06/15 165.0 0.85 1.05
ALXN 150206P00167500 P 02/06/15 167.5 1.15 1.35
ALXN 150206P00170000 P 02/06/15 170.0 1.55 1.80
ALXN 150206P00172500 P 02/06/15 172.5 2.05 2.40
ALXN 150206P00175000 P 02/06/15 175.0 2.70 3.10
ALXN 150206P00177500 P 02/06/15 177.5 3.50 4.00
ALXN 150206P00180000 P 02/06/15 180.0 4.40 5.00
ALXN 150206P00182500 P 02/06/15 182.5 5.60 6.20
ALXN 150206P00185000 P 02/06/15 185.0 6.80 7.50
ALXN 150206P00187500 P 02/06/15 187.5 8.30 9.00
ALXN 150206P00190000 P 02/06/15 190.0 9.90 10.60
ALXN 150206P00192500 P 02/06/15 192.5 11.70 12.40
ALXN 150206P00195000 P 02/06/15 195.0 13.60 14.40
ALXN 150206P00197500 P 02/06/15 197.5 15.60 16.50
ALXN 150206P00200000 P 02/06/15 200.0 17.70 18.70
ALXN 150206P00202500 P 02/06/15 202.5 20.10 21.00
ALXN 150206P00205000 P 02/06/15 205.0 21.30 24.20
ALXN 150206P00207500 P 02/06/15 207.5 23.70 26.40
ALXN 150206P00210000 P 02/06/15 210.0 25.50 29.00
ALXN 150206P00212500 P 02/06/15 212.5 27.90 31.40
ALXN 150206P00215000 P 02/06/15 215.0 30.40 33.80
ALXN 150206P00220000 P 02/06/15 220.0 35.40 38.90
ALXN 150206P00230000 P 02/06/15 230.0 45.20 49.10
ALXN 150206P00240000 P 02/06/15 240.0 55.20 59.10
ALXN 150213C00140000 C 02/13/15 140.0 41.20 44.80
ALXN 150213C00145000 C 02/13/15 145.0 36.40 39.80
ALXN 150213C00147000 C 02/13/15 147.0 34.40 37.80
ALXN 150213C00148000 C 02/13/15 148.0 33.40 36.80
ALXN 150213C00149000 C 02/13/15 149.0 32.40 35.80
ALXN 150213C00150000 C 02/13/15 150.0 31.50 35.00
ALXN 150213C00152500 C 02/13/15 152.5 29.10 32.50
ALXN 150213C00155000 C 02/13/15 155.0 26.90 30.00
ALXN 150213C00157500 C 02/13/15 157.5 24.60 27.70
ALXN 150213C00160000 C 02/13/15 160.0 22.50 25.10
ALXN 150213C00162500 C 02/13/15 162.5 20.80 21.60
ALXN 150213C00165000 C 02/13/15 165.0 18.40 19.40
ALXN 150213C00167500 C 02/13/15 167.5 16.50 17.30
ALXN 150213C00170000 C 02/13/15 170.0 14.50 15.30
ALXN 150213C00172500 C 02/13/15 172.5 12.50 13.40
ALXN 150213C00175000 C 02/13/15 175.0 10.70 11.60
ALXN 150213C00177500 C 02/13/15 177.5 9.20 9.90
ALXN 150213C00180000 C 02/13/15 180.0 7.70 8.30
ALXN 150213C00182500 C 02/13/15 182.5 6.40 7.00
ALXN 150213C00185000 C 02/13/15 185.0 5.20 5.80
ALXN 150213C00187500 C 02/13/15 187.5 4.20 4.70
ALXN 150213C00190000 C 02/13/15 190.0 3.30 3.80
ALXN 150213C00192500 C 02/13/15 192.5 2.55 3.00
ALXN 150213C00195000 C 02/13/15 195.0 1.95 2.30
ALXN 150213C00197500 C 02/13/15 197.5 1.50 1.85
ALXN 150213C00200000 C 02/13/15 200.0 1.10 1.40
ALXN 150213C00202500 C 02/13/15 202.5 0.80 1.10
ALXN 150213C00205000 C 02/13/15 205.0 0.55 0.85
ALXN 150213C00207500 C 02/13/15 207.5 0.40 0.65
ALXN 150213C00210000 C 02/13/15 210.0 0.25 0.50
ALXN 150213C00212500 C 02/13/15 212.5 0.15 0.35
ALXN 150213C00215000 C 02/13/15 215.0 0.10 0.30
ALXN 150213C00217500 C 02/13/15 217.5 0.05 0.25
ALXN 150213C00220000 C 02/13/15 220.0 0.00 0.25
ALXN 150213C00222500 C 02/13/15 222.5 0.00 0.25
ALXN 150213C00230000 C 02/13/15 230.0 0.00 0.50
ALXN 150213C00240000 C 02/13/15 240.0 0.00 0.55
ALXN 150213P00140000 P 02/13/15 140.0 0.00 0.25
ALXN 150213P00145000 P 02/13/15 145.0 0.00 0.25
ALXN 150213P00147000 P 02/13/15 147.0 0.05 0.25
ALXN 150213P00148000 P 02/13/15 148.0 0.05 0.30
ALXN 150213P00149000 P 02/13/15 149.0 0.10 0.30
ALXN 150213P00150000 P 02/13/15 150.0 0.15 0.35
ALXN 150213P00152500 P 02/13/15 152.5 0.20 0.40
ALXN 150213P00155000 P 02/13/15 155.0 0.30 0.50
ALXN 150213P00157500 P 02/13/15 157.5 0.45 0.60
ALXN 150213P00160000 P 02/13/15 160.0 0.60 0.80
ALXN 150213P00162500 P 02/13/15 162.5 0.80 1.05
ALXN 150213P00165000 P 02/13/15 165.0 1.10 1.35
ALXN 150213P00167500 P 02/13/15 167.5 1.45 1.80
ALXN 150213P00170000 P 02/13/15 170.0 1.90 2.25
ALXN 150213P00172500 P 02/13/15 172.5 2.50 2.90
ALXN 150213P00175000 P 02/13/15 175.0 3.20 3.70
ALXN 150213P00177500 P 02/13/15 177.5 4.00 4.50
ALXN 150213P00180000 P 02/13/15 180.0 5.00 5.50
ALXN 150213P00182500 P 02/13/15 182.5 6.10 6.70
ALXN 150213P00185000 P 02/13/15 185.0 7.40 8.00
ALXN 150213P00187500 P 02/13/15 187.5 8.80 9.50
ALXN 150213P00190000 P 02/13/15 190.0 10.40 11.10
ALXN 150213P00192500 P 02/13/15 192.5 12.10 12.90
ALXN 150213P00195000 P 02/13/15 195.0 14.00 14.80
ALXN 150213P00197500 P 02/13/15 197.5 16.00 16.90
ALXN 150213P00200000 P 02/13/15 200.0 18.20 19.00
ALXN 150213P00202500 P 02/13/15 202.5 20.30 21.20
ALXN 150213P00205000 P 02/13/15 205.0 22.10 24.20
ALXN 150213P00207500 P 02/13/15 207.5 23.50 26.50
ALXN 150213P00210000 P 02/13/15 210.0 26.20 29.10
ALXN 150213P00212500 P 02/13/15 212.5 28.60 31.50
ALXN 150213P00215000 P 02/13/15 215.0 30.50 33.90
ALXN 150213P00217500 P 02/13/15 217.5 33.10 36.30
ALXN 150213P00220000 P 02/13/15 220.0 35.50 38.80
ALXN 150213P00222500 P 02/13/15 222.5 37.90 41.30
ALXN 150213P00230000 P 02/13/15 230.0 45.30 49.00
ALXN 150213P00240000 P 02/13/15 240.0 55.20 59.00
ALXN 150220C00080000 C 02/20/15 80.0 101.30 104.20
ALXN 150220C00085000 C 02/20/15 85.0 95.90 99.70
ALXN 150220C00090000 C 02/20/15 90.0 90.90 94.70
ALXN 150220C00095000 C 02/20/15 95.0 85.90 89.70
ALXN 150220C00100000 C 02/20/15 100.0 80.90 84.70
ALXN 150220C00105000 C 02/20/15 105.0 75.90 79.60
ALXN 150220C00110000 C 02/20/15 110.0 70.90 74.80
ALXN 150220C00115000 C 02/20/15 115.0 65.90 69.80
ALXN 150220C00120000 C 02/20/15 120.0 60.90 64.70
ALXN 150220C00125000 C 02/20/15 125.0 55.90 59.60
ALXN 150220C00130000 C 02/20/15 130.0 51.10 54.80
ALXN 150220C00135000 C 02/20/15 135.0 46.20 49.80
ALXN 150220C00140000 C 02/20/15 140.0 41.30 44.80
ALXN 150220C00145000 C 02/20/15 145.0 36.60 39.90
ALXN 150220C00150000 C 02/20/15 150.0 31.60 35.00
ALXN 150220C00152500 C 02/20/15 152.5 29.20 32.50
ALXN 150220C00155000 C 02/20/15 155.0 27.20 30.20
ALXN 150220C00157500 C 02/20/15 157.5 24.70 27.80
ALXN 150220C00160000 C 02/20/15 160.0 22.80 24.60
ALXN 150220C00162500 C 02/20/15 162.5 21.00 21.90
ALXN 150220C00165000 C 02/20/15 165.0 18.90 19.70
ALXN 150220C00167500 C 02/20/15 167.5 16.80 17.60
ALXN 150220C00170000 C 02/20/15 170.0 14.80 15.60
ALXN 150220C00172500 C 02/20/15 172.5 13.00 13.70
ALXN 150220C00175000 C 02/20/15 175.0 11.20 11.90
ALXN 150220C00177500 C 02/20/15 177.5 9.70 10.40
ALXN 150220C00180000 C 02/20/15 180.0 8.40 8.80
ALXN 150220C00182500 C 02/20/15 182.5 7.00 7.40
ALXN 150220C00185000 C 02/20/15 185.0 5.70 6.20
ALXN 150220C00187500 C 02/20/15 187.5 4.70 5.10
ALXN 150220C00190000 C 02/20/15 190.0 3.70 4.10
ALXN 150220C00192500 C 02/20/15 192.5 3.00 3.30
ALXN 150220C00195000 C 02/20/15 195.0 2.30 2.65
ALXN 150220C00197500 C 02/20/15 197.5 1.80 2.10
ALXN 150220C00200000 C 02/20/15 200.0 1.40 1.65
ALXN 150220C00202500 C 02/20/15 202.5 1.00 1.30
ALXN 150220C00205000 C 02/20/15 205.0 0.80 1.00
ALXN 150220C00207500 C 02/20/15 207.5 0.60 0.80
ALXN 150220C00210000 C 02/20/15 210.0 0.40 0.60
ALXN 150220C00212500 C 02/20/15 212.5 0.30 0.50
ALXN 150220C00215000 C 02/20/15 215.0 0.20 0.40
ALXN 150220C00217500 C 02/20/15 217.5 0.15 0.30
ALXN 150220C00220000 C 02/20/15 220.0 0.10 0.25
ALXN 150220C00222500 C 02/20/15 222.5 0.05 0.25
ALXN 150220C00225000 C 02/20/15 225.0 0.00 0.25
ALXN 150220C00227500 C 02/20/15 227.5 0.00 0.25
ALXN 150220C00230000 C 02/20/15 230.0 0.00 0.50
ALXN 150220C00240000 C 02/20/15 240.0 0.00 0.50
ALXN 150220C00250000 C 02/20/15 250.0 0.00 0.55
ALXN 150220C00260000 C 02/20/15 260.0 0.00 0.50
ALXN 150220C00270000 C 02/20/15 270.0 0.00 0.50
ALXN 150220P00080000 P 02/20/15 80.0 0.00 0.50
ALXN 150220P00085000 P 02/20/15 85.0 0.00 0.50
ALXN 150220P00090000 P 02/20/15 90.0 0.00 0.55
ALXN 150220P00095000 P 02/20/15 95.0 0.00 0.50
ALXN 150220P00100000 P 02/20/15 100.0 0.00 0.50
ALXN 150220P00105000 P 02/20/15 105.0 0.00 0.55
ALXN 150220P00110000 P 02/20/15 110.0 0.00 0.50
ALXN 150220P00115000 P 02/20/15 115.0 0.00 0.50
ALXN 150220P00120000 P 02/20/15 120.0 0.00 0.50
ALXN 150220P00125000 P 02/20/15 125.0 0.00 0.50
ALXN 150220P00130000 P 02/20/15 130.0 0.00 0.50
ALXN 150220P00135000 P 02/20/15 135.0 0.00 0.50
ALXN 150220P00140000 P 02/20/15 140.0 0.00 0.25
ALXN 150220P00145000 P 02/20/15 145.0 0.10 0.30
ALXN 150220P00150000 P 02/20/15 150.0 0.25 0.40
ALXN 150220P00152500 P 02/20/15 152.5 0.35 0.50
ALXN 150220P00155000 P 02/20/15 155.0 0.45 0.60
ALXN 150220P00157500 P 02/20/15 157.5 0.60 0.80
ALXN 150220P00160000 P 02/20/15 160.0 0.80 1.00
ALXN 150220P00162500 P 02/20/15 162.5 1.05 1.30
ALXN 150220P00165000 P 02/20/15 165.0 1.40 1.60
ALXN 150220P00167500 P 02/20/15 167.5 1.80 2.10
ALXN 150220P00170000 P 02/20/15 170.0 2.30 2.55
ALXN 150220P00172500 P 02/20/15 172.5 2.90 3.30
ALXN 150220P00175000 P 02/20/15 175.0 3.70 4.00
ALXN 150220P00177500 P 02/20/15 177.5 4.40 4.90
ALXN 150220P00180000 P 02/20/15 180.0 5.60 5.90
ALXN 150220P00182500 P 02/20/15 182.5 6.70 7.20
ALXN 150220P00185000 P 02/20/15 185.0 7.90 8.50
ALXN 150220P00187500 P 02/20/15 187.5 9.40 9.90
ALXN 150220P00190000 P 02/20/15 190.0 10.80 11.50
ALXN 150220P00192500 P 02/20/15 192.5 12.50 13.20
ALXN 150220P00195000 P 02/20/15 195.0 14.40 15.10
ALXN 150220P00197500 P 02/20/15 197.5 16.30 17.10
ALXN 150220P00200000 P 02/20/15 200.0 18.30 19.10
ALXN 150220P00202500 P 02/20/15 202.5 20.50 21.30
ALXN 150220P00205000 P 02/20/15 205.0 22.70 23.50
ALXN 150220P00207500 P 02/20/15 207.5 24.30 26.50
ALXN 150220P00210000 P 02/20/15 210.0 26.30 29.00
ALXN 150220P00212500 P 02/20/15 212.5 28.70 31.30
ALXN 150220P00215000 P 02/20/15 215.0 30.80 33.80
ALXN 150220P00217500 P 02/20/15 217.5 33.20 36.20
ALXN 150220P00220000 P 02/20/15 220.0 35.50 38.70
ALXN 150220P00222500 P 02/20/15 222.5 37.90 41.20
ALXN 150220P00225000 P 02/20/15 225.0 40.50 43.80
ALXN 150220P00227500 P 02/20/15 227.5 42.90 46.20
ALXN 150220P00230000 P 02/20/15 230.0 45.30 48.70
ALXN 150220P00240000 P 02/20/15 240.0 55.30 59.00
ALXN 150220P00250000 P 02/20/15 250.0 65.30 68.60
ALXN 150220P00260000 P 02/20/15 260.0 75.30 78.60
ALXN 150220P00270000 P 02/20/15 270.0 85.30 88.60
ALXN 150227C00130000 C 02/27/15 130.0 50.90 54.60
ALXN 150227C00135000 C 02/27/15 135.0 46.30 49.80
ALXN 150227C00140000 C 02/27/15 140.0 41.40 44.90
ALXN 150227C00145000 C 02/27/15 145.0 36.50 40.00
ALXN 150227C00150000 C 02/27/15 150.0 31.70 35.20
ALXN 150227C00152500 C 02/27/15 152.5 29.50 32.80
ALXN 150227C00155000 C 02/27/15 155.0 27.20 30.40
ALXN 150227C00157500 C 02/27/15 157.5 25.10 28.10
ALXN 150227C00160000 C 02/27/15 160.0 23.50 24.40
ALXN 150227C00162500 C 02/27/15 162.5 21.30 22.20
ALXN 150227C00165000 C 02/27/15 165.0 19.20 20.10
ALXN 150227C00167500 C 02/27/15 167.5 17.20 18.00
ALXN 150227C00170000 C 02/27/15 170.0 15.20 16.00
ALXN 150227C00172500 C 02/27/15 172.5 13.40 14.20
ALXN 150227C00175000 C 02/27/15 175.0 11.70 12.50
ALXN 150227C00177500 C 02/27/15 177.5 10.20 10.90
ALXN 150227C00180000 C 02/27/15 180.0 8.70 9.40
ALXN 150227C00182500 C 02/27/15 182.5 7.40 8.00
ALXN 150227C00185000 C 02/27/15 185.0 6.30 6.80
ALXN 150227C00187500 C 02/27/15 187.5 5.20 5.70
ALXN 150227C00190000 C 02/27/15 190.0 4.30 4.70
ALXN 150227C00192500 C 02/27/15 192.5 3.40 3.90
ALXN 150227C00195000 C 02/27/15 195.0 2.80 3.20
ALXN 150227C00197500 C 02/27/15 197.5 2.20 2.50
ALXN 150227C00200000 C 02/27/15 200.0 1.75 2.05
ALXN 150227C00202500 C 02/27/15 202.5 1.40 1.70
ALXN 150227C00205000 C 02/27/15 205.0 1.05 1.35
ALXN 150227C00207500 C 02/27/15 207.5 0.80 1.05
ALXN 150227C00210000 C 02/27/15 210.0 0.60 0.85
ALXN 150227C00212500 C 02/27/15 212.5 0.45 0.65
ALXN 150227C00215000 C 02/27/15 215.0 0.35 0.55
ALXN 150227C00217500 C 02/27/15 217.5 0.25 0.40
ALXN 150227C00220000 C 02/27/15 220.0 0.20 0.35
ALXN 150227C00222500 C 02/27/15 222.5 0.10 0.30
ALXN 150227C00225000 C 02/27/15 225.0 0.10 0.25
ALXN 150227C00230000 C 02/27/15 230.0 0.00 0.25
ALXN 150227C00240000 C 02/27/15 240.0 0.00 0.55
ALXN 150227P00130000 P 02/27/15 130.0 0.00 0.50
ALXN 150227P00135000 P 02/27/15 135.0 0.00 0.35
ALXN 150227P00140000 P 02/27/15 140.0 0.05 0.25
ALXN 150227P00145000 P 02/27/15 145.0 0.20 0.35
ALXN 150227P00150000 P 02/27/15 150.0 0.30 0.50
ALXN 150227P00152500 P 02/27/15 152.5 0.45 0.65
ALXN 150227P00155000 P 02/27/15 155.0 0.60 0.80
ALXN 150227P00157500 P 02/27/15 157.5 0.80 1.00
ALXN 150227P00160000 P 02/27/15 160.0 1.00 1.25
ALXN 150227P00162500 P 02/27/15 162.5 1.30 1.60
ALXN 150227P00165000 P 02/27/15 165.0 1.70 1.95
ALXN 150227P00167500 P 02/27/15 167.5 2.20 2.45
ALXN 150227P00170000 P 02/27/15 170.0 2.70 3.10
ALXN 150227P00172500 P 02/27/15 172.5 3.30 3.70
ALXN 150227P00175000 P 02/27/15 175.0 4.10 4.50
ALXN 150227P00177500 P 02/27/15 177.5 5.00 5.50
ALXN 150227P00180000 P 02/27/15 180.0 6.00 6.50
ALXN 150227P00182500 P 02/27/15 182.5 7.20 7.70
ALXN 150227P00185000 P 02/27/15 185.0 8.40 9.00
ALXN 150227P00187500 P 02/27/15 187.5 9.80 10.50
ALXN 150227P00190000 P 02/27/15 190.0 11.40 12.00
ALXN 150227P00192500 P 02/27/15 192.5 13.10 13.70
ALXN 150227P00195000 P 02/27/15 195.0 14.90 15.50
ALXN 150227P00197500 P 02/27/15 197.5 16.80 17.50
ALXN 150227P00200000 P 02/27/15 200.0 18.80 19.50
ALXN 150227P00202500 P 02/27/15 202.5 20.90 21.70
ALXN 150227P00205000 P 02/27/15 205.0 23.00 23.90
ALXN 150227P00207500 P 02/27/15 207.5 25.30 26.20
ALXN 150227P00210000 P 02/27/15 210.0 26.50 29.30
ALXN 150227P00212500 P 02/27/15 212.5 28.70 31.60
ALXN 150227P00215000 P 02/27/15 215.0 31.10 34.10
ALXN 150227P00217500 P 02/27/15 217.5 33.30 36.50
ALXN 150227P00220000 P 02/27/15 220.0 35.70 39.00
ALXN 150227P00222500 P 02/27/15 222.5 38.10 41.20
ALXN 150227P00225000 P 02/27/15 225.0 40.50 43.70
ALXN 150227P00230000 P 02/27/15 230.0 45.50 48.80
ALXN 150227P00240000 P 02/27/15 240.0 55.30 58.90
ALXN 150306C00147000 C 03/06/15 147.0 34.80 38.00
ALXN 150306C00148000 C 03/06/15 148.0 33.70 37.10
ALXN 150306C00149000 C 03/06/15 149.0 32.90 36.20
ALXN 150306C00150000 C 03/06/15 150.0 32.00 35.20
ALXN 150306C00152500 C 03/06/15 152.5 29.50 33.00
ALXN 150306C00155000 C 03/06/15 155.0 27.40 30.60
ALXN 150306C00157500 C 03/06/15 157.5 25.30 27.60
ALXN 150306C00160000 C 03/06/15 160.0 23.60 24.80
ALXN 150306C00162500 C 03/06/15 162.5 21.60 22.70
ALXN 150306C00165000 C 03/06/15 165.0 19.60 20.50
ALXN 150306C00167500 C 03/06/15 167.5 17.60 18.50
ALXN 150306C00170000 C 03/06/15 170.0 15.70 16.60
ALXN 150306C00172500 C 03/06/15 172.5 13.90 14.80
ALXN 150306C00175000 C 03/06/15 175.0 12.30 13.10
ALXN 150306C00177500 C 03/06/15 177.5 10.70 11.50
ALXN 150306C00180000 C 03/06/15 180.0 9.30 10.00
ALXN 150306C00182500 C 03/06/15 182.5 8.00 8.70
ALXN 150306C00185000 C 03/06/15 185.0 6.80 7.40
ALXN 150306C00187500 C 03/06/15 187.5 5.70 6.30
ALXN 150306C00190000 C 03/06/15 190.0 4.80 5.30
ALXN 150306C00192500 C 03/06/15 192.5 4.00 4.50
ALXN 150306C00195000 C 03/06/15 195.0 3.30 3.70
ALXN 150306C00197500 C 03/06/15 197.5 2.70 3.10
ALXN 150306C00200000 C 03/06/15 200.0 2.15 2.45
ALXN 150306C00202500 C 03/06/15 202.5 1.75 2.05
ALXN 150306C00205000 C 03/06/15 205.0 1.40 1.65
ALXN 150306C00207500 C 03/06/15 207.5 1.10 1.35
ALXN 150306C00210000 C 03/06/15 210.0 0.85 1.05
ALXN 150306C00212500 C 03/06/15 212.5 0.70 0.85
ALXN 150306C00215000 C 03/06/15 215.0 0.50 0.70
ALXN 150306C00220000 C 03/06/15 220.0 0.30 0.45
ALXN 150306C00225000 C 03/06/15 225.0 0.15 0.30
ALXN 150306C00230000 C 03/06/15 230.0 0.05 0.25
ALXN 150306P00147000 P 03/06/15 147.0 0.35 0.50
ALXN 150306P00148000 P 03/06/15 148.0 0.35 0.55
ALXN 150306P00149000 P 03/06/15 149.0 0.40 0.60
ALXN 150306P00150000 P 03/06/15 150.0 0.45 0.65
ALXN 150306P00152500 P 03/06/15 152.5 0.60 0.80
ALXN 150306P00155000 P 03/06/15 155.0 0.80 1.00
ALXN 150306P00157500 P 03/06/15 157.5 1.05 1.25
ALXN 150306P00160000 P 03/06/15 160.0 1.30 1.55
ALXN 150306P00162500 P 03/06/15 162.5 1.65 1.90
ALXN 150306P00165000 P 03/06/15 165.0 2.10 2.35
ALXN 150306P00167500 P 03/06/15 167.5 2.55 2.85
ALXN 150306P00170000 P 03/06/15 170.0 3.10 3.50
ALXN 150306P00172500 P 03/06/15 172.5 3.80 4.20
ALXN 150306P00175000 P 03/06/15 175.0 4.60 5.00
ALXN 150306P00177500 P 03/06/15 177.5 5.50 6.00
ALXN 150306P00180000 P 03/06/15 180.0 6.60 7.00
ALXN 150306P00182500 P 03/06/15 182.5 7.80 8.20
ALXN 150306P00185000 P 03/06/15 185.0 9.00 9.60
ALXN 150306P00187500 P 03/06/15 187.5 10.40 11.00
ALXN 150306P00190000 P 03/06/15 190.0 11.90 12.50
ALXN 150306P00192500 P 03/06/15 192.5 13.60 14.20
ALXN 150306P00195000 P 03/06/15 195.0 15.20 16.00
ALXN 150306P00197500 P 03/06/15 197.5 17.00 17.90
ALXN 150306P00200000 P 03/06/15 200.0 18.90 19.80
ALXN 150306P00202500 P 03/06/15 202.5 21.00 21.90
ALXN 150306P00205000 P 03/06/15 205.0 23.10 24.10
ALXN 150306P00207500 P 03/06/15 207.5 25.30 26.40
ALXN 150306P00210000 P 03/06/15 210.0 27.50 28.70
ALXN 150306P00212500 P 03/06/15 212.5 29.10 31.90
ALXN 150306P00215000 P 03/06/15 215.0 31.30 34.30
ALXN 150306P00220000 P 03/06/15 220.0 36.10 39.10
ALXN 150306P00225000 P 03/06/15 225.0 40.70 44.20
ALXN 150306P00230000 P 03/06/15 230.0 45.60 48.80
ALXN 150320C00130000 C 03/20/15 130.0 51.30 54.90
ALXN 150320C00135000 C 03/20/15 135.0 46.40 50.00
ALXN 150320C00140000 C 03/20/15 140.0 41.70 45.20
ALXN 150320C00145000 C 03/20/15 145.0 37.00 40.20
ALXN 150320C00150000 C 03/20/15 150.0 32.30 35.70
ALXN 150320C00155000 C 03/20/15 155.0 28.70 29.60
ALXN 150320C00160000 C 03/20/15 160.0 24.40 25.30
ALXN 150320C00165000 C 03/20/15 165.0 20.50 21.20
ALXN 150320C00170000 C 03/20/15 170.0 16.60 17.60
ALXN 150320C00175000 C 03/20/15 175.0 13.40 14.00
ALXN 150320C00180000 C 03/20/15 180.0 10.40 11.10
ALXN 150320C00185000 C 03/20/15 185.0 8.00 8.60
ALXN 150320C00190000 C 03/20/15 190.0 5.80 6.40
ALXN 150320C00195000 C 03/20/15 195.0 4.20 4.70
ALXN 150320C00200000 C 03/20/15 200.0 3.00 3.40
ALXN 150320C00210000 C 03/20/15 210.0 1.35 1.65
ALXN 150320C00220000 C 03/20/15 220.0 0.55 0.80
ALXN 150320C00230000 C 03/20/15 230.0 0.20 0.40
ALXN 150320C00240000 C 03/20/15 240.0 0.00 0.25
ALXN 150320P00130000 P 03/20/15 130.0 0.10 0.25
ALXN 150320P00135000 P 03/20/15 135.0 0.15 0.30
ALXN 150320P00140000 P 03/20/15 140.0 0.30 0.45
ALXN 150320P00145000 P 03/20/15 145.0 0.50 0.70
ALXN 150320P00150000 P 03/20/15 150.0 0.80 1.00
ALXN 150320P00155000 P 03/20/15 155.0 1.25 1.50
ALXN 150320P00160000 P 03/20/15 160.0 1.95 2.15
ALXN 150320P00165000 P 03/20/15 165.0 2.80 3.10
ALXN 150320P00170000 P 03/20/15 170.0 4.00 4.40
ALXN 150320P00175000 P 03/20/15 175.0 5.60 6.10
ALXN 150320P00180000 P 03/20/15 180.0 7.70 8.20
ALXN 150320P00185000 P 03/20/15 185.0 10.20 10.70
ALXN 150320P00190000 P 03/20/15 190.0 13.00 13.60
ALXN 150320P00195000 P 03/20/15 195.0 16.30 17.00
ALXN 150320P00200000 P 03/20/15 200.0 20.00 20.70
ALXN 150320P00210000 P 03/20/15 210.0 28.30 29.20
ALXN 150320P00220000 P 03/20/15 220.0 36.70 39.40
ALXN 150320P00230000 P 03/20/15 230.0 45.90 49.10
ALXN 150320P00240000 P 03/20/15 240.0 55.50 58.80
ALXN 150515C00085000 C 05/15/15 85.0 95.90 99.70
ALXN 150515C00090000 C 05/15/15 90.0 90.90 94.80
ALXN 150515C00095000 C 05/15/15 95.0 86.00 89.90
ALXN 150515C00100000 C 05/15/15 100.0 81.10 84.90
ALXN 150515C00105000 C 05/15/15 105.0 76.20 79.70
ALXN 150515C00110000 C 05/15/15 110.0 71.10 75.10
ALXN 150515C00115000 C 05/15/15 115.0 66.50 70.20
ALXN 150515C00120000 C 05/15/15 120.0 61.70 65.40
ALXN 150515C00125000 C 05/15/15 125.0 56.90 60.40
ALXN 150515C00130000 C 05/15/15 130.0 52.10 55.60
ALXN 150515C00135000 C 05/15/15 135.0 48.00 51.10
ALXN 150515C00140000 C 05/15/15 140.0 43.30 46.50
ALXN 150515C00145000 C 05/15/15 145.0 39.40 41.10
ALXN 150515C00150000 C 05/15/15 150.0 35.20 36.50
ALXN 150515C00155000 C 05/15/15 155.0 31.20 32.40
ALXN 150515C00160000 C 05/15/15 160.0 27.40 28.60
ALXN 150515C00165000 C 05/15/15 165.0 23.90 25.00
ALXN 150515C00170000 C 05/15/15 170.0 20.70 21.70
ALXN 150515C00175000 C 05/15/15 175.0 17.70 18.70
ALXN 150515C00180000 C 05/15/15 180.0 15.10 15.90
ALXN 150515C00185000 C 05/15/15 185.0 12.70 13.40
ALXN 150515C00190000 C 05/15/15 190.0 10.50 11.20
ALXN 150515C00195000 C 05/15/15 195.0 8.80 9.30
ALXN 150515C00200000 C 05/15/15 200.0 7.00 7.70
ALXN 150515C00210000 C 05/15/15 210.0 4.50 4.80
ALXN 150515C00220000 C 05/15/15 220.0 2.85 3.30
ALXN 150515C00230000 C 05/15/15 230.0 1.70 2.05
ALXN 150515C00240000 C 05/15/15 240.0 0.95 1.30
ALXN 150515C00250000 C 05/15/15 250.0 0.50 0.85
ALXN 150515C00260000 C 05/15/15 260.0 0.25 0.55
ALXN 150515C00270000 C 05/15/15 270.0 0.10 0.35
ALXN 150515C00280000 C 05/15/15 280.0 0.00 0.25
ALXN 150515C00290000 C 05/15/15 290.0 0.00 0.55
ALXN 150515P00085000 P 05/15/15 85.0 0.00 0.50
ALXN 150515P00090000 P 05/15/15 90.0 0.00 0.50
ALXN 150515P00095000 P 05/15/15 95.0 0.00 0.50
ALXN 150515P00100000 P 05/15/15 100.0 0.00 0.50
ALXN 150515P00105000 P 05/15/15 105.0 0.00 0.55
ALXN 150515P00110000 P 05/15/15 110.0 0.00 0.55
ALXN 150515P00115000 P 05/15/15 115.0 0.10 0.35
ALXN 150515P00120000 P 05/15/15 120.0 0.20 0.50
ALXN 150515P00125000 P 05/15/15 125.0 0.35 0.65
ALXN 150515P00130000 P 05/15/15 130.0 0.60 0.95
ALXN 150515P00135000 P 05/15/15 135.0 0.90 1.30
ALXN 150515P00140000 P 05/15/15 140.0 1.45 1.80
ALXN 150515P00145000 P 05/15/15 145.0 2.05 2.40
ALXN 150515P00150000 P 05/15/15 150.0 2.80 3.20
ALXN 150515P00155000 P 05/15/15 155.0 3.80 4.20
ALXN 150515P00160000 P 05/15/15 160.0 4.90 5.40
ALXN 150515P00165000 P 05/15/15 165.0 6.30 6.90
ALXN 150515P00170000 P 05/15/15 170.0 8.00 8.60
ALXN 150515P00175000 P 05/15/15 175.0 10.00 10.70
ALXN 150515P00180000 P 05/15/15 180.0 12.20 12.90
ALXN 150515P00185000 P 05/15/15 185.0 14.70 15.50
ALXN 150515P00190000 P 05/15/15 190.0 17.50 18.30
ALXN 150515P00195000 P 05/15/15 195.0 20.50 21.40
ALXN 150515P00200000 P 05/15/15 200.0 23.90 24.80
ALXN 150515P00210000 P 05/15/15 210.0 31.30 32.30
ALXN 150515P00220000 P 05/15/15 220.0 39.50 40.60
ALXN 150515P00230000 P 05/15/15 230.0 48.40 49.50
ALXN 150515P00240000 P 05/15/15 240.0 57.10 59.90
ALXN 150515P00250000 P 05/15/15 250.0 66.20 69.40
ALXN 150515P00260000 P 05/15/15 260.0 75.70 79.40
ALXN 150515P00270000 P 05/15/15 270.0 85.50 89.30
ALXN 150515P00280000 P 05/15/15 280.0 95.30 99.30
ALXN 150515P00290000 P 05/15/15 290.0 105.20 109.10
ALXN 150821C00100000 C 08/21/15 100.0 82.00 85.60
ALXN 150821C00105000 C 08/21/15 105.0 77.00 80.50
ALXN 150821C00110000 C 08/21/15 110.0 72.30 76.10
ALXN 150821C00115000 C 08/21/15 115.0 67.90 71.40
ALXN 150821C00120000 C 08/21/15 120.0 63.30 66.50
ALXN 150821C00125000 C 08/21/15 125.0 58.90 62.40
ALXN 150821C00130000 C 08/21/15 130.0 54.80 57.70
ALXN 150821C00135000 C 08/21/15 135.0 50.90 53.50
ALXN 150821C00140000 C 08/21/15 140.0 46.70 49.40
ALXN 150821C00145000 C 08/21/15 145.0 42.90 45.50
ALXN 150821C00150000 C 08/21/15 150.0 39.10 41.70
ALXN 150821C00155000 C 08/21/15 155.0 35.50 38.20
ALXN 150821C00160000 C 08/21/15 160.0 32.10 34.80
ALXN 150821C00165000 C 08/21/15 165.0 28.90 31.60
ALXN 150821C00170000 C 08/21/15 170.0 25.60 28.70
ALXN 150821C00175000 C 08/21/15 175.0 23.40 25.90
ALXN 150821C00180000 C 08/21/15 180.0 20.50 23.00
ALXN 150821C00185000 C 08/21/15 185.0 18.20 19.50
ALXN 150821C00190000 C 08/21/15 190.0 15.90 18.00
ALXN 150821C00195000 C 08/21/15 195.0 13.90 17.00
ALXN 150821C00200000 C 08/21/15 200.0 12.30 14.60
ALXN 150821C00210000 C 08/21/15 210.0 9.30 10.60
ALXN 150821C00220000 C 08/21/15 220.0 6.80 8.70
ALXN 150821C00230000 C 08/21/15 230.0 4.90 6.80
ALXN 150821C00240000 C 08/21/15 240.0 3.40 5.10
ALXN 150821C00250000 C 08/21/15 250.0 2.30 4.10
ALXN 150821C00260000 C 08/21/15 260.0 1.70 3.20
ALXN 150821C00270000 C 08/21/15 270.0 1.10 2.35
ALXN 150821C00280000 C 08/21/15 280.0 0.60 1.95
ALXN 150821P00100000 P 08/21/15 100.0 0.25 1.30
ALXN 150821P00105000 P 08/21/15 105.0 0.45 1.50
ALXN 150821P00110000 P 08/21/15 110.0 0.65 1.80
ALXN 150821P00115000 P 08/21/15 115.0 0.85 3.00
ALXN 150821P00120000 P 08/21/15 120.0 1.20 2.70
ALXN 150821P00125000 P 08/21/15 125.0 1.70 3.40
ALXN 150821P00130000 P 08/21/15 130.0 2.15 3.80
ALXN 150821P00135000 P 08/21/15 135.0 2.90 4.20
ALXN 150821P00140000 P 08/21/15 140.0 3.80 5.10
ALXN 150821P00145000 P 08/21/15 145.0 4.90 6.40
ALXN 150821P00150000 P 08/21/15 150.0 6.00 7.70
ALXN 150821P00155000 P 08/21/15 155.0 7.40 9.10
ALXN 150821P00160000 P 08/21/15 160.0 9.00 10.50
ALXN 150821P00165000 P 08/21/15 165.0 10.40 12.30
ALXN 150821P00170000 P 08/21/15 170.0 12.40 14.60
ALXN 150821P00175000 P 08/21/15 175.0 14.40 16.90
ALXN 150821P00180000 P 08/21/15 180.0 17.00 19.00
ALXN 150821P00185000 P 08/21/15 185.0 19.60 21.60
ALXN 150821P00190000 P 08/21/15 190.0 22.50 24.60
ALXN 150821P00195000 P 08/21/15 195.0 25.50 27.50
ALXN 150821P00200000 P 08/21/15 200.0 28.50 30.70
ALXN 150821P00210000 P 08/21/15 210.0 35.50 37.60
ALXN 150821P00220000 P 08/21/15 220.0 43.20 45.20
ALXN 150821P00230000 P 08/21/15 230.0 51.50 54.00
ALXN 150821P00240000 P 08/21/15 240.0 59.90 62.50
ALXN 150821P00250000 P 08/21/15 250.0 68.90 71.40
ALXN 150821P00260000 P 08/21/15 260.0 77.70 80.60
ALXN 150821P00270000 P 08/21/15 270.0 87.00 90.10
ALXN 150821P00280000 P 08/21/15 280.0 96.40 99.80
ALXN 160115C00065000 C 01/15/16 65.0 116.70 120.50
ALXN 160115C00070000 C 01/15/16 70.0 111.80 115.60
ALXN 160115C00075000 C 01/15/16 75.0 106.90 110.70
ALXN 160115C00080000 C 01/15/16 80.0 102.10 105.90
ALXN 160115C00085000 C 01/15/16 85.0 97.40 101.20
ALXN 160115C00090000 C 01/15/16 90.0 92.70 96.50
ALXN 160115C00095000 C 01/15/16 95.0 88.00 92.00
ALXN 160115C00100000 C 01/15/16 100.0 83.50 87.30
ALXN 160115C00105000 C 01/15/16 105.0 79.40 82.80
ALXN 160115C00110000 C 01/15/16 110.0 74.90 78.60
ALXN 160115C00115000 C 01/15/16 115.0 70.70 74.30
ALXN 160115C00120000 C 01/15/16 120.0 66.50 70.10
ALXN 160115C00125000 C 01/15/16 125.0 62.30 66.10
ALXN 160115C00130000 C 01/15/16 130.0 58.40 62.20
ALXN 160115C00135000 C 01/15/16 135.0 54.50 58.40
ALXN 160115C00140000 C 01/15/16 140.0 50.80 54.70
ALXN 160115C00145000 C 01/15/16 145.0 47.30 50.90
ALXN 160115C00150000 C 01/15/16 150.0 43.90 47.80
ALXN 160115C00155000 C 01/15/16 155.0 40.60 44.40
ALXN 160115C00160000 C 01/15/16 160.0 37.80 41.20
ALXN 160115C00165000 C 01/15/16 165.0 34.50 38.60
ALXN 160115C00170000 C 01/15/16 170.0 31.60 35.40
ALXN 160115C00175000 C 01/15/16 175.0 29.50 32.80
ALXN 160115C00180000 C 01/15/16 180.0 26.20 30.50
ALXN 160115C00185000 C 01/15/16 185.0 24.30 28.20
ALXN 160115C00190000 C 01/15/16 190.0 22.30 25.00
ALXN 160115C00195000 C 01/15/16 195.0 20.30 24.30
ALXN 160115C00200000 C 01/15/16 200.0 18.00 22.30
ALXN 160115C00210000 C 01/15/16 210.0 14.30 18.70
ALXN 160115C00220000 C 01/15/16 220.0 11.30 15.70
ALXN 160115C00230000 C 01/15/16 230.0 9.70 13.20
ALXN 160115C00240000 C 01/15/16 240.0 7.50 11.10
ALXN 160115C00250000 C 01/15/16 250.0 5.80 9.60
ALXN 160115C00260000 C 01/15/16 260.0 4.60 8.30
ALXN 160115C00270000 C 01/15/16 270.0 3.40 7.00
ALXN 160115C00280000 C 01/15/16 280.0 2.50 6.10
ALXN 160115C00290000 C 01/15/16 290.0 1.90 5.50
ALXN 160115P00065000 P 01/15/16 65.0 0.00 5.00
ALXN 160115P00070000 P 01/15/16 70.0 0.00 5.00
ALXN 160115P00075000 P 01/15/16 75.0 0.00 2.40
ALXN 160115P00080000 P 01/15/16 80.0 0.00 2.45
ALXN 160115P00085000 P 01/15/16 85.0 0.00 2.65
ALXN 160115P00090000 P 01/15/16 90.0 0.00 3.00
ALXN 160115P00095000 P 01/15/16 95.0 0.00 5.00
ALXN 160115P00100000 P 01/15/16 100.0 0.25 5.00
ALXN 160115P00105000 P 01/15/16 105.0 0.45 4.90
ALXN 160115P00110000 P 01/15/16 110.0 0.90 3.60
ALXN 160115P00115000 P 01/15/16 115.0 1.30 4.30
ALXN 160115P00120000 P 01/15/16 120.0 2.40 5.10
ALXN 160115P00125000 P 01/15/16 125.0 2.70 6.00
ALXN 160115P00130000 P 01/15/16 130.0 3.80 7.20
ALXN 160115P00135000 P 01/15/16 135.0 5.00 8.40
ALXN 160115P00140000 P 01/15/16 140.0 6.20 9.70
ALXN 160115P00145000 P 01/15/16 145.0 7.60 11.10
ALXN 160115P00150000 P 01/15/16 150.0 9.40 13.50
ALXN 160115P00155000 P 01/15/16 155.0 12.90 15.50
ALXN 160115P00160000 P 01/15/16 160.0 12.90 17.20
ALXN 160115P00165000 P 01/15/16 165.0 14.90 19.30
ALXN 160115P00170000 P 01/15/16 170.0 17.10 21.50
ALXN 160115P00175000 P 01/15/16 175.0 19.50 23.90
ALXN 160115P00180000 P 01/15/16 180.0 22.00 26.50
ALXN 160115P00185000 P 01/15/16 185.0 25.00 29.50
ALXN 160115P00190000 P 01/15/16 190.0 27.50 31.90
ALXN 160115P00195000 P 01/15/16 195.0 30.30 34.80
ALXN 160115P00200000 P 01/15/16 200.0 33.50 37.80
ALXN 160115P00210000 P 01/15/16 210.0 40.10 44.40
ALXN 160115P00220000 P 01/15/16 220.0 47.00 51.30
ALXN 160115P00230000 P 01/15/16 230.0 54.80 58.80
ALXN 160115P00240000 P 01/15/16 240.0 63.00 66.80
ALXN 160115P00250000 P 01/15/16 250.0 71.20 75.00
ALXN 160115P00260000 P 01/15/16 260.0 79.60 83.50
ALXN 160115P00270000 P 01/15/16 270.0 88.70 92.40
ALXN 160115P00280000 P 01/15/16 280.0 97.50 101.40
ALXN 160115P00290000 P 01/15/16 290.0 106.60 110.90
ALXN 170120C00085000 C 01/20/17 85.0 100.30 105.00
ALXN 170120C00090000 C 01/20/17 90.0 96.00 100.70
ALXN 170120C00095000 C 01/20/17 95.0 92.00 96.70
ALXN 170120C00100000 C 01/20/17 100.0 88.00 92.70
ALXN 170120C00105000 C 01/20/17 105.0 84.40 88.90
ALXN 170120C00110000 C 01/20/17 110.0 80.60 85.00
ALXN 170120C00115000 C 01/20/17 115.0 77.00 81.50
ALXN 170120C00120000 C 01/20/17 120.0 73.50 78.00
ALXN 170120C00125000 C 01/20/17 125.0 70.00 74.50
ALXN 170120C00130000 C 01/20/17 130.0 66.60 71.00
ALXN 170120C00135000 C 01/20/17 135.0 63.50 68.00
ALXN 170120C00140000 C 01/20/17 140.0 60.40 65.00
ALXN 170120C00145000 C 01/20/17 145.0 57.30 61.80
ALXN 170120C00150000 C 01/20/17 150.0 54.40 58.90
ALXN 170120C00155000 C 01/20/17 155.0 51.60 56.00
ALXN 170120C00160000 C 01/20/17 160.0 49.00 53.50
ALXN 170120C00165000 C 01/20/17 165.0 46.30 50.70
ALXN 170120C00170000 C 01/20/17 170.0 43.90 48.20
ALXN 170120C00175000 C 01/20/17 175.0 41.60 46.00
ALXN 170120C00180000 C 01/20/17 180.0 41.50 43.50
ALXN 170120C00185000 C 01/20/17 185.0 36.90 41.30
ALXN 170120C00190000 C 01/20/17 190.0 34.70 39.20
ALXN 170120C00195000 C 01/20/17 195.0 32.80 37.30
ALXN 170120C00200000 C 01/20/17 200.0 30.90 35.20
ALXN 170120C00210000 C 01/20/17 210.0 27.20 31.60
ALXN 170120C00220000 C 01/20/17 220.0 23.90 28.30
ALXN 170120C00230000 C 01/20/17 230.0 20.80 25.20
ALXN 170120C00240000 C 01/20/17 240.0 18.30 22.90
ALXN 170120C00250000 C 01/20/17 250.0 15.70 20.30
ALXN 170120C00260000 C 01/20/17 260.0 13.50 18.10
ALXN 170120C00270000 C 01/20/17 270.0 11.60 16.20
ALXN 170120C00280000 C 01/20/17 280.0 10.00 14.50
ALXN 170120C00290000 C 01/20/17 290.0 8.70 12.40
ALXN 170120P00085000 P 01/20/17 85.0 0.70 4.60
ALXN 170120P00090000 P 01/20/17 90.0 1.70 6.40
ALXN 170120P00095000 P 01/20/17 95.0 2.30 5.60
ALXN 170120P00100000 P 01/20/17 100.0 3.30 6.60
ALXN 170120P00105000 P 01/20/17 105.0 4.30 7.80
ALXN 170120P00110000 P 01/20/17 110.0 5.50 9.00
ALXN 170120P00115000 P 01/20/17 115.0 6.70 10.20
ALXN 170120P00120000 P 01/20/17 120.0 8.10 11.60
ALXN 170120P00125000 P 01/20/17 125.0 9.60 14.10
ALXN 170120P00130000 P 01/20/17 130.0 11.20 15.60
ALXN 170120P00135000 P 01/20/17 135.0 13.00 17.70
ALXN 170120P00140000 P 01/20/17 140.0 14.70 19.10
ALXN 170120P00145000 P 01/20/17 145.0 16.60 21.00
ALXN 170120P00150000 P 01/20/17 150.0 18.60 23.00
ALXN 170120P00155000 P 01/20/17 155.0 21.00 25.70
ALXN 170120P00160000 P 01/20/17 160.0 23.40 28.00
ALXN 170120P00165000 P 01/20/17 165.0 25.70 30.30
ALXN 170120P00170000 P 01/20/17 170.0 28.00 32.50
ALXN 170120P00175000 P 01/20/17 175.0 30.50 35.20
ALXN 170120P00180000 P 01/20/17 180.0 33.20 37.90
ALXN 170120P00185000 P 01/20/17 185.0 36.00 40.50
ALXN 170120P00190000 P 01/20/17 190.0 38.80 43.40
ALXN 170120P00195000 P 01/20/17 195.0 41.70 46.30
ALXN 170120P00200000 P 01/20/17 200.0 44.70 49.30
ALXN 170120P00210000 P 01/20/17 210.0 50.80 55.20
ALXN 170120P00220000 P 01/20/17 220.0 57.40 61.90
ALXN 170120P00230000 P 01/20/17 230.0 64.40 68.90
ALXN 170120P00240000 P 01/20/17 240.0 71.80 76.30
ALXN 170120P00250000 P 01/20/17 250.0 79.40 83.80
ALXN 170120P00260000 P 01/20/17 260.0 87.10 91.50
ALXN 170120P00270000 P 01/20/17 270.0 95.40 99.70
ALXN 170120P00280000 P 01/20/17 280.0 103.70 108.00
ALXN 170120P00290000 P 01/20/17 290.0 112.20 116.50

OPRA data is delayed 15 minutes.