Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 160805C00080000 C 08/05/16 80.0 47.20 49.60
ALXN 160805C00085000 C 08/05/16 85.0 41.30 44.80
ALXN 160805C00090000 C 08/05/16 90.0 36.40 39.80
ALXN 160805C00095000 C 08/05/16 95.0 31.50 34.10
ALXN 160805C00100000 C 08/05/16 100.0 26.60 29.60
ALXN 160805C00105000 C 08/05/16 105.0 22.00 24.60
ALXN 160805C00109000 C 08/05/16 109.0 18.10 20.60
ALXN 160805C00110000 C 08/05/16 110.0 17.40 19.30
ALXN 160805C00111000 C 08/05/16 111.0 16.60 18.50
ALXN 160805C00112000 C 08/05/16 112.0 15.60 17.30
ALXN 160805C00113000 C 08/05/16 113.0 14.70 16.40
ALXN 160805C00114000 C 08/05/16 114.0 13.50 15.30
ALXN 160805C00115000 C 08/05/16 115.0 13.30 14.00
ALXN 160805C00116000 C 08/05/16 116.0 11.60 13.50
ALXN 160805C00117000 C 08/05/16 117.0 10.70 12.50
ALXN 160805C00118000 C 08/05/16 118.0 9.60 11.30
ALXN 160805C00119000 C 08/05/16 119.0 8.90 10.30
ALXN 160805C00120000 C 08/05/16 120.0 7.90 9.30
ALXN 160805C00121000 C 08/05/16 121.0 6.90 8.60
ALXN 160805C00122000 C 08/05/16 122.0 6.10 7.40
ALXN 160805C00123000 C 08/05/16 123.0 5.70 6.40
ALXN 160805C00124000 C 08/05/16 124.0 4.60 5.70
ALXN 160805C00125000 C 08/05/16 125.0 4.30 4.80
ALXN 160805C00126000 C 08/05/16 126.0 3.50 4.00
ALXN 160805C00127000 C 08/05/16 127.0 2.80 3.60
ALXN 160805C00128000 C 08/05/16 128.0 2.15 3.10
ALXN 160805C00129000 C 08/05/16 129.0 1.75 2.50
ALXN 160805C00130000 C 08/05/16 130.0 1.30 1.70
ALXN 160805C00131000 C 08/05/16 131.0 0.95 1.35
ALXN 160805C00132000 C 08/05/16 132.0 0.65 0.95
ALXN 160805C00133000 C 08/05/16 133.0 0.45 0.95
ALXN 160805C00134000 C 08/05/16 134.0 0.30 0.85
ALXN 160805C00135000 C 08/05/16 135.0 0.25 0.65
ALXN 160805C00136000 C 08/05/16 136.0 0.05 0.50
ALXN 160805C00137000 C 08/05/16 137.0 0.10 0.25
ALXN 160805C00138000 C 08/05/16 138.0 0.10 0.20
ALXN 160805C00139000 C 08/05/16 139.0 0.00 0.15
ALXN 160805C00140000 C 08/05/16 140.0 0.00 0.15
ALXN 160805C00141000 C 08/05/16 141.0 0.00 0.10
ALXN 160805C00142000 C 08/05/16 142.0 0.00 0.10
ALXN 160805C00143000 C 08/05/16 143.0 0.00 0.10
ALXN 160805C00144000 C 08/05/16 144.0 0.00 0.15
ALXN 160805C00145000 C 08/05/16 145.0 0.00 0.10
ALXN 160805C00146000 C 08/05/16 146.0 0.00 0.10
ALXN 160805C00147000 C 08/05/16 147.0 0.00 0.10
ALXN 160805C00148000 C 08/05/16 148.0 0.00 0.10
ALXN 160805C00149000 C 08/05/16 149.0 0.00 0.10
ALXN 160805C00150000 C 08/05/16 150.0 0.00 0.10
ALXN 160805C00155000 C 08/05/16 155.0 0.00 0.10
ALXN 160805C00160000 C 08/05/16 160.0 0.00 0.10
ALXN 160805C00165000 C 08/05/16 165.0 0.00 0.10
ALXN 160805P00080000 P 08/05/16 80.0 0.00 0.10
ALXN 160805P00085000 P 08/05/16 85.0 0.00 0.10
ALXN 160805P00090000 P 08/05/16 90.0 0.00 0.10
ALXN 160805P00095000 P 08/05/16 95.0 0.00 0.10
ALXN 160805P00100000 P 08/05/16 100.0 0.00 0.10
ALXN 160805P00105000 P 08/05/16 105.0 0.00 0.15
ALXN 160805P00109000 P 08/05/16 109.0 0.00 0.20
ALXN 160805P00110000 P 08/05/16 110.0 0.00 0.20
ALXN 160805P00111000 P 08/05/16 111.0 0.00 0.25
ALXN 160805P00112000 P 08/05/16 112.0 0.00 0.25
ALXN 160805P00113000 P 08/05/16 113.0 0.00 0.30
ALXN 160805P00114000 P 08/05/16 114.0 0.00 0.35
ALXN 160805P00115000 P 08/05/16 115.0 0.00 0.40
ALXN 160805P00116000 P 08/05/16 116.0 0.00 0.40
ALXN 160805P00117000 P 08/05/16 117.0 0.00 0.45
ALXN 160805P00118000 P 08/05/16 118.0 0.00 0.50
ALXN 160805P00119000 P 08/05/16 119.0 0.05 0.50
ALXN 160805P00120000 P 08/05/16 120.0 0.05 0.45
ALXN 160805P00121000 P 08/05/16 121.0 0.15 0.55
ALXN 160805P00122000 P 08/05/16 122.0 0.30 0.70
ALXN 160805P00123000 P 08/05/16 123.0 0.45 0.80
ALXN 160805P00124000 P 08/05/16 124.0 0.60 0.95
ALXN 160805P00125000 P 08/05/16 125.0 0.80 1.40
ALXN 160805P00126000 P 08/05/16 126.0 1.00 1.50
ALXN 160805P00127000 P 08/05/16 127.0 1.40 1.80
ALXN 160805P00128000 P 08/05/16 128.0 1.80 2.60
ALXN 160805P00129000 P 08/05/16 129.0 2.00 3.10
ALXN 160805P00130000 P 08/05/16 130.0 2.75 3.70
ALXN 160805P00131000 P 08/05/16 131.0 3.30 4.40
ALXN 160805P00132000 P 08/05/16 132.0 3.90 5.10
ALXN 160805P00133000 P 08/05/16 133.0 4.80 5.50
ALXN 160805P00134000 P 08/05/16 134.0 4.60 6.90
ALXN 160805P00135000 P 08/05/16 135.0 6.10 7.70
ALXN 160805P00136000 P 08/05/16 136.0 7.10 8.60
ALXN 160805P00137000 P 08/05/16 137.0 7.40 9.60
ALXN 160805P00138000 P 08/05/16 138.0 7.90 10.40
ALXN 160805P00139000 P 08/05/16 139.0 9.80 11.40
ALXN 160805P00140000 P 08/05/16 140.0 10.30 12.40
ALXN 160805P00141000 P 08/05/16 141.0 11.70 13.50
ALXN 160805P00142000 P 08/05/16 142.0 12.70 14.60
ALXN 160805P00143000 P 08/05/16 143.0 12.70 15.60
ALXN 160805P00144000 P 08/05/16 144.0 14.20 16.50
ALXN 160805P00145000 P 08/05/16 145.0 15.60 17.50
ALXN 160805P00146000 P 08/05/16 146.0 15.80 18.50
ALXN 160805P00147000 P 08/05/16 147.0 17.50 19.50
ALXN 160805P00148000 P 08/05/16 148.0 18.10 20.30
ALXN 160805P00149000 P 08/05/16 149.0 19.60 21.50
ALXN 160805P00150000 P 08/05/16 150.0 19.50 22.50
ALXN 160805P00155000 P 08/05/16 155.0 24.00 27.60
ALXN 160805P00160000 P 08/05/16 160.0 29.10 32.30
ALXN 160805P00165000 P 08/05/16 165.0 34.50 37.40
ALXN 160812C00080000 C 08/12/16 80.0 46.90 50.20
ALXN 160812C00085000 C 08/12/16 85.0 41.80 44.50
ALXN 160812C00090000 C 08/12/16 90.0 36.60 40.20
ALXN 160812C00095000 C 08/12/16 95.0 31.40 34.10
ALXN 160812C00100000 C 08/12/16 100.0 26.60 30.20
ALXN 160812C00101000 C 08/12/16 101.0 25.30 29.20
ALXN 160812C00102000 C 08/12/16 102.0 25.10 27.60
ALXN 160812C00103000 C 08/12/16 103.0 24.10 26.60
ALXN 160812C00104000 C 08/12/16 104.0 23.20 25.70
ALXN 160812C00105000 C 08/12/16 105.0 22.20 24.70
ALXN 160812C00106000 C 08/12/16 106.0 21.50 23.60
ALXN 160812C00107000 C 08/12/16 107.0 20.30 22.60
ALXN 160812C00108000 C 08/12/16 108.0 19.30 21.60
ALXN 160812C00109000 C 08/12/16 109.0 18.20 20.60
ALXN 160812C00110000 C 08/12/16 110.0 17.40 19.50
ALXN 160812C00111000 C 08/12/16 111.0 16.40 18.50
ALXN 160812C00112000 C 08/12/16 112.0 15.40 17.60
ALXN 160812C00113000 C 08/12/16 113.0 14.50 16.40
ALXN 160812C00114000 C 08/12/16 114.0 13.60 15.40
ALXN 160812C00115000 C 08/12/16 115.0 12.60 14.40
ALXN 160812C00116000 C 08/12/16 116.0 11.60 13.60
ALXN 160812C00117000 C 08/12/16 117.0 10.80 12.60
ALXN 160812C00118000 C 08/12/16 118.0 9.90 11.90
ALXN 160812C00119000 C 08/12/16 119.0 9.10 10.70
ALXN 160812C00120000 C 08/12/16 120.0 8.80 9.50
ALXN 160812C00121000 C 08/12/16 121.0 7.40 9.20
ALXN 160812C00122000 C 08/12/16 122.0 6.40 8.30
ALXN 160812C00123000 C 08/12/16 123.0 6.10 7.30
ALXN 160812C00124000 C 08/12/16 124.0 5.70 6.60
ALXN 160812C00125000 C 08/12/16 125.0 4.90 5.60
ALXN 160812C00126000 C 08/12/16 126.0 4.20 5.00
ALXN 160812C00127000 C 08/12/16 127.0 3.60 4.30
ALXN 160812C00128000 C 08/12/16 128.0 3.00 3.80
ALXN 160812C00129000 C 08/12/16 129.0 2.55 3.20
ALXN 160812C00130000 C 08/12/16 130.0 2.10 2.75
ALXN 160812C00131000 C 08/12/16 131.0 1.80 2.20
ALXN 160812C00132000 C 08/12/16 132.0 1.25 2.00
ALXN 160812C00133000 C 08/12/16 133.0 1.10 1.85
ALXN 160812C00134000 C 08/12/16 134.0 0.90 1.60
ALXN 160812C00135000 C 08/12/16 135.0 0.70 1.35
ALXN 160812C00136000 C 08/12/16 136.0 0.50 1.10
ALXN 160812C00137000 C 08/12/16 137.0 0.35 0.90
ALXN 160812C00138000 C 08/12/16 138.0 0.20 0.75
ALXN 160812C00139000 C 08/12/16 139.0 0.15 0.60
ALXN 160812C00140000 C 08/12/16 140.0 0.10 0.45
ALXN 160812C00141000 C 08/12/16 141.0 0.05 0.40
ALXN 160812C00145000 C 08/12/16 145.0 0.00 0.15
ALXN 160812C00150000 C 08/12/16 150.0 0.00 0.15
ALXN 160812C00155000 C 08/12/16 155.0 0.00 0.10
ALXN 160812C00160000 C 08/12/16 160.0 0.00 0.10
ALXN 160812P00080000 P 08/12/16 80.0 0.00 0.10
ALXN 160812P00085000 P 08/12/16 85.0 0.00 0.10
ALXN 160812P00090000 P 08/12/16 90.0 0.00 0.10
ALXN 160812P00095000 P 08/12/16 95.0 0.00 0.15
ALXN 160812P00100000 P 08/12/16 100.0 0.00 0.15
ALXN 160812P00101000 P 08/12/16 101.0 0.00 0.20
ALXN 160812P00102000 P 08/12/16 102.0 0.00 0.20
ALXN 160812P00103000 P 08/12/16 103.0 0.00 0.20
ALXN 160812P00104000 P 08/12/16 104.0 0.00 0.25
ALXN 160812P00105000 P 08/12/16 105.0 0.00 0.25
ALXN 160812P00106000 P 08/12/16 106.0 0.00 0.30
ALXN 160812P00107000 P 08/12/16 107.0 0.00 0.30
ALXN 160812P00108000 P 08/12/16 108.0 0.00 0.35
ALXN 160812P00109000 P 08/12/16 109.0 0.00 0.40
ALXN 160812P00110000 P 08/12/16 110.0 0.05 0.40
ALXN 160812P00111000 P 08/12/16 111.0 0.00 0.45
ALXN 160812P00112000 P 08/12/16 112.0 0.00 0.50
ALXN 160812P00113000 P 08/12/16 113.0 0.00 0.50
ALXN 160812P00114000 P 08/12/16 114.0 0.05 0.50
ALXN 160812P00115000 P 08/12/16 115.0 0.10 0.55
ALXN 160812P00116000 P 08/12/16 116.0 0.15 0.65
ALXN 160812P00117000 P 08/12/16 117.0 0.20 0.75
ALXN 160812P00118000 P 08/12/16 118.0 0.25 0.85
ALXN 160812P00119000 P 08/12/16 119.0 0.35 0.90
ALXN 160812P00120000 P 08/12/16 120.0 0.50 1.05
ALXN 160812P00121000 P 08/12/16 121.0 0.65 1.35
ALXN 160812P00122000 P 08/12/16 122.0 0.80 1.35
ALXN 160812P00123000 P 08/12/16 123.0 1.00 1.60
ALXN 160812P00124000 P 08/12/16 124.0 1.25 1.85
ALXN 160812P00125000 P 08/12/16 125.0 1.55 2.00
ALXN 160812P00126000 P 08/12/16 126.0 1.85 2.50
ALXN 160812P00127000 P 08/12/16 127.0 2.30 2.90
ALXN 160812P00128000 P 08/12/16 128.0 2.70 3.30
ALXN 160812P00129000 P 08/12/16 129.0 3.10 3.90
ALXN 160812P00130000 P 08/12/16 130.0 3.60 4.40
ALXN 160812P00131000 P 08/12/16 131.0 4.20 5.00
ALXN 160812P00132000 P 08/12/16 132.0 4.80 5.80
ALXN 160812P00133000 P 08/12/16 133.0 5.20 6.70
ALXN 160812P00134000 P 08/12/16 134.0 5.70 7.40
ALXN 160812P00135000 P 08/12/16 135.0 5.80 8.20
ALXN 160812P00136000 P 08/12/16 136.0 6.70 9.30
ALXN 160812P00137000 P 08/12/16 137.0 7.50 10.20
ALXN 160812P00138000 P 08/12/16 138.0 8.30 11.10
ALXN 160812P00139000 P 08/12/16 139.0 9.30 12.10
ALXN 160812P00140000 P 08/12/16 140.0 10.10 13.00
ALXN 160812P00141000 P 08/12/16 141.0 11.20 13.90
ALXN 160812P00145000 P 08/12/16 145.0 14.90 17.90
ALXN 160812P00150000 P 08/12/16 150.0 19.80 22.80
ALXN 160812P00155000 P 08/12/16 155.0 24.10 28.20
ALXN 160812P00160000 P 08/12/16 160.0 29.80 33.30
ALXN 160819C00065000 C 08/19/16 65.0 61.50 64.50
ALXN 160819C00070000 C 08/19/16 70.0 56.40 59.80
ALXN 160819C00075000 C 08/19/16 75.0 51.50 55.10
ALXN 160819C00080000 C 08/19/16 80.0 46.40 50.00
ALXN 160819C00085000 C 08/19/16 85.0 41.90 44.60
ALXN 160819C00090000 C 08/19/16 90.0 36.50 39.80
ALXN 160819C00091000 C 08/19/16 91.0 36.00 38.80
ALXN 160819C00092000 C 08/19/16 92.0 34.50 37.50
ALXN 160819C00093000 C 08/19/16 93.0 33.90 36.50
ALXN 160819C00094000 C 08/19/16 94.0 32.60 35.60
ALXN 160819C00095000 C 08/19/16 95.0 31.70 34.60
ALXN 160819C00096000 C 08/19/16 96.0 31.40 33.70
ALXN 160819C00097000 C 08/19/16 97.0 30.30 32.70
ALXN 160819C00098000 C 08/19/16 98.0 29.50 31.60
ALXN 160819C00099000 C 08/19/16 99.0 28.30 30.60
ALXN 160819C00100000 C 08/19/16 100.0 28.30 29.00
ALXN 160819C00101000 C 08/19/16 101.0 26.30 28.40
ALXN 160819C00102000 C 08/19/16 102.0 25.60 27.50
ALXN 160819C00103000 C 08/19/16 103.0 24.50 27.40
ALXN 160819C00104000 C 08/19/16 104.0 23.60 25.70
ALXN 160819C00105000 C 08/19/16 105.0 22.70 24.70
ALXN 160819C00106000 C 08/19/16 106.0 21.70 23.50
ALXN 160819C00107000 C 08/19/16 107.0 20.80 22.60
ALXN 160819C00108000 C 08/19/16 108.0 19.70 21.60
ALXN 160819C00109000 C 08/19/16 109.0 18.80 20.60
ALXN 160819C00110000 C 08/19/16 110.0 17.80 19.50
ALXN 160819C00111000 C 08/19/16 111.0 16.90 18.70
ALXN 160819C00112000 C 08/19/16 112.0 16.00 17.40
ALXN 160819C00113000 C 08/19/16 113.0 15.00 16.40
ALXN 160819C00114000 C 08/19/16 114.0 14.10 15.70
ALXN 160819C00115000 C 08/19/16 115.0 13.80 14.40
ALXN 160819C00116000 C 08/19/16 116.0 12.30 14.00
ALXN 160819C00117000 C 08/19/16 117.0 11.60 12.80
ALXN 160819C00118000 C 08/19/16 118.0 10.60 12.10
ALXN 160819C00119000 C 08/19/16 119.0 9.90 11.20
ALXN 160819C00120000 C 08/19/16 120.0 9.30 10.10
ALXN 160819C00121000 C 08/19/16 121.0 8.20 9.70
ALXN 160819C00122000 C 08/19/16 122.0 7.50 8.70
ALXN 160819C00123000 C 08/19/16 123.0 6.80 7.80
ALXN 160819C00124000 C 08/19/16 124.0 6.10 7.10
ALXN 160819C00125000 C 08/19/16 125.0 5.50 6.20
ALXN 160819C00126000 C 08/19/16 126.0 4.80 5.70
ALXN 160819C00127000 C 08/19/16 127.0 4.30 5.00
ALXN 160819C00128000 C 08/19/16 128.0 3.70 4.60
ALXN 160819C00129000 C 08/19/16 129.0 3.30 4.30
ALXN 160819C00130000 C 08/19/16 130.0 3.00 3.50
ALXN 160819C00131000 C 08/19/16 131.0 2.40 3.30
ALXN 160819C00132000 C 08/19/16 132.0 2.05 3.00
ALXN 160819C00133000 C 08/19/16 133.0 1.75 2.60
ALXN 160819C00134000 C 08/19/16 134.0 1.50 2.30
ALXN 160819C00135000 C 08/19/16 135.0 1.30 1.60
ALXN 160819C00136000 C 08/19/16 136.0 1.10 1.50
ALXN 160819C00137000 C 08/19/16 137.0 0.80 1.45
ALXN 160819C00138000 C 08/19/16 138.0 0.70 0.90
ALXN 160819C00139000 C 08/19/16 139.0 0.55 1.05
ALXN 160819C00140000 C 08/19/16 140.0 0.45 0.85
ALXN 160819C00141000 C 08/19/16 141.0 0.30 0.80
ALXN 160819C00142000 C 08/19/16 142.0 0.20 0.65
ALXN 160819C00143000 C 08/19/16 143.0 0.10 0.55
ALXN 160819C00144000 C 08/19/16 144.0 0.10 0.45
ALXN 160819C00145000 C 08/19/16 145.0 0.05 0.40
ALXN 160819C00146000 C 08/19/16 146.0 0.05 0.30
ALXN 160819C00147000 C 08/19/16 147.0 0.05 0.25
ALXN 160819C00148000 C 08/19/16 148.0 0.05 0.25
ALXN 160819C00149000 C 08/19/16 149.0 0.00 0.20
ALXN 160819C00150000 C 08/19/16 150.0 0.00 0.15
ALXN 160819C00152500 C 08/19/16 152.5 0.00 0.15
ALXN 160819C00155000 C 08/19/16 155.0 0.05 0.15
ALXN 160819C00157500 C 08/19/16 157.5 0.00 0.15
ALXN 160819C00160000 C 08/19/16 160.0 0.05 0.15
ALXN 160819C00162500 C 08/19/16 162.5 0.00 0.10
ALXN 160819C00165000 C 08/19/16 165.0 0.00 0.10
ALXN 160819C00167500 C 08/19/16 167.5 0.00 0.10
ALXN 160819C00170000 C 08/19/16 170.0 0.00 0.10
ALXN 160819C00175000 C 08/19/16 175.0 0.00 0.10
ALXN 160819C00180000 C 08/19/16 180.0 0.00 0.10
ALXN 160819C00185000 C 08/19/16 185.0 0.00 0.10
ALXN 160819C00190000 C 08/19/16 190.0 0.00 0.10
ALXN 160819C00195000 C 08/19/16 195.0 0.00 0.10
ALXN 160819C00200000 C 08/19/16 200.0 0.00 0.10
ALXN 160819C00210000 C 08/19/16 210.0 0.00 0.10
ALXN 160819C00220000 C 08/19/16 220.0 0.00 0.10
ALXN 160819C00230000 C 08/19/16 230.0 0.00 0.10
ALXN 160819C00240000 C 08/19/16 240.0 0.00 0.10
ALXN 160819C00250000 C 08/19/16 250.0 0.00 0.10
ALXN 160819C00260000 C 08/19/16 260.0 0.00 0.10
ALXN 160819C00270000 C 08/19/16 270.0 0.00 0.10
ALXN 160819C00280000 C 08/19/16 280.0 0.00 0.10
ALXN 160819P00065000 P 08/19/16 65.0 0.00 0.10
ALXN 160819P00070000 P 08/19/16 70.0 0.00 0.10
ALXN 160819P00075000 P 08/19/16 75.0 0.00 0.10
ALXN 160819P00080000 P 08/19/16 80.0 0.00 0.10
ALXN 160819P00085000 P 08/19/16 85.0 0.00 0.15
ALXN 160819P00090000 P 08/19/16 90.0 0.00 0.15
ALXN 160819P00091000 P 08/19/16 91.0 0.00 0.15
ALXN 160819P00092000 P 08/19/16 92.0 0.00 0.15
ALXN 160819P00093000 P 08/19/16 93.0 0.00 0.15
ALXN 160819P00094000 P 08/19/16 94.0 0.00 0.20
ALXN 160819P00095000 P 08/19/16 95.0 0.00 0.20
ALXN 160819P00096000 P 08/19/16 96.0 0.00 0.20
ALXN 160819P00097000 P 08/19/16 97.0 0.00 0.25
ALXN 160819P00098000 P 08/19/16 98.0 0.00 0.25
ALXN 160819P00099000 P 08/19/16 99.0 0.00 0.30
ALXN 160819P00100000 P 08/19/16 100.0 0.00 0.30
ALXN 160819P00101000 P 08/19/16 101.0 0.00 0.35
ALXN 160819P00102000 P 08/19/16 102.0 0.00 0.35
ALXN 160819P00103000 P 08/19/16 103.0 0.00 0.40
ALXN 160819P00104000 P 08/19/16 104.0 0.00 0.45
ALXN 160819P00105000 P 08/19/16 105.0 0.00 0.35
ALXN 160819P00106000 P 08/19/16 106.0 0.00 0.50
ALXN 160819P00107000 P 08/19/16 107.0 0.00 0.50
ALXN 160819P00108000 P 08/19/16 108.0 0.05 0.50
ALXN 160819P00109000 P 08/19/16 109.0 0.05 0.55
ALXN 160819P00110000 P 08/19/16 110.0 0.20 0.50
ALXN 160819P00111000 P 08/19/16 111.0 0.10 0.55
ALXN 160819P00112000 P 08/19/16 112.0 0.15 0.55
ALXN 160819P00113000 P 08/19/16 113.0 0.20 0.65
ALXN 160819P00114000 P 08/19/16 114.0 0.30 0.70
ALXN 160819P00115000 P 08/19/16 115.0 0.35 0.75
ALXN 160819P00116000 P 08/19/16 116.0 0.40 0.85
ALXN 160819P00117000 P 08/19/16 117.0 0.55 1.10
ALXN 160819P00118000 P 08/19/16 118.0 0.70 1.00
ALXN 160819P00119000 P 08/19/16 119.0 0.75 1.20
ALXN 160819P00120000 P 08/19/16 120.0 0.95 1.35
ALXN 160819P00121000 P 08/19/16 121.0 1.20 1.55
ALXN 160819P00122000 P 08/19/16 122.0 1.45 1.75
ALXN 160819P00123000 P 08/19/16 123.0 1.65 2.05
ALXN 160819P00124000 P 08/19/16 124.0 1.90 2.40
ALXN 160819P00125000 P 08/19/16 125.0 2.20 2.60
ALXN 160819P00126000 P 08/19/16 126.0 2.50 3.20
ALXN 160819P00127000 P 08/19/16 127.0 2.95 3.60
ALXN 160819P00128000 P 08/19/16 128.0 3.40 4.10
ALXN 160819P00129000 P 08/19/16 129.0 3.90 4.60
ALXN 160819P00130000 P 08/19/16 130.0 4.30 5.00
ALXN 160819P00131000 P 08/19/16 131.0 4.90 5.90
ALXN 160819P00132000 P 08/19/16 132.0 5.50 6.40
ALXN 160819P00133000 P 08/19/16 133.0 6.00 7.20
ALXN 160819P00134000 P 08/19/16 134.0 6.70 7.90
ALXN 160819P00135000 P 08/19/16 135.0 7.60 8.30
ALXN 160819P00136000 P 08/19/16 136.0 8.10 9.50
ALXN 160819P00137000 P 08/19/16 137.0 8.90 10.30
ALXN 160819P00138000 P 08/19/16 138.0 9.70 11.10
ALXN 160819P00139000 P 08/19/16 139.0 10.50 12.10
ALXN 160819P00140000 P 08/19/16 140.0 11.60 12.30
ALXN 160819P00141000 P 08/19/16 141.0 12.00 13.80
ALXN 160819P00142000 P 08/19/16 142.0 12.00 14.80
ALXN 160819P00143000 P 08/19/16 143.0 13.90 15.60
ALXN 160819P00144000 P 08/19/16 144.0 14.10 16.60
ALXN 160819P00145000 P 08/19/16 145.0 14.90 17.50
ALXN 160819P00146000 P 08/19/16 146.0 16.00 18.50
ALXN 160819P00147000 P 08/19/16 147.0 16.90 19.50
ALXN 160819P00148000 P 08/19/16 148.0 18.70 20.40
ALXN 160819P00149000 P 08/19/16 149.0 19.80 21.40
ALXN 160819P00150000 P 08/19/16 150.0 19.80 22.40
ALXN 160819P00152500 P 08/19/16 152.5 22.30 24.90
ALXN 160819P00155000 P 08/19/16 155.0 26.00 26.80
ALXN 160819P00157500 P 08/19/16 157.5 26.90 30.10
ALXN 160819P00160000 P 08/19/16 160.0 29.20 32.70
ALXN 160819P00162500 P 08/19/16 162.5 31.80 34.80
ALXN 160819P00165000 P 08/19/16 165.0 34.00 37.50
ALXN 160819P00167500 P 08/19/16 167.5 36.60 39.80
ALXN 160819P00170000 P 08/19/16 170.0 39.10 42.30
ALXN 160819P00175000 P 08/19/16 175.0 44.20 47.30
ALXN 160819P00180000 P 08/19/16 180.0 49.00 52.30
ALXN 160819P00185000 P 08/19/16 185.0 54.00 57.40
ALXN 160819P00190000 P 08/19/16 190.0 59.30 62.30
ALXN 160819P00195000 P 08/19/16 195.0 64.10 67.30
ALXN 160819P00200000 P 08/19/16 200.0 69.10 72.60
ALXN 160819P00210000 P 08/19/16 210.0 79.00 82.30
ALXN 160819P00220000 P 08/19/16 220.0 89.10 92.40
ALXN 160819P00230000 P 08/19/16 230.0 99.00 103.40
ALXN 160819P00240000 P 08/19/16 240.0 109.10 113.10
ALXN 160819P00250000 P 08/19/16 250.0 119.10 123.70
ALXN 160819P00260000 P 08/19/16 260.0 129.10 133.70
ALXN 160819P00270000 P 08/19/16 270.0 139.10 143.80
ALXN 160819P00280000 P 08/19/16 280.0 149.30 153.70
ALXN 160826C00080000 C 08/26/16 80.0 46.50 50.20
ALXN 160826C00085000 C 08/26/16 85.0 41.60 45.20
ALXN 160826C00090000 C 08/26/16 90.0 36.60 40.40
ALXN 160826C00095000 C 08/26/16 95.0 31.60 35.40
ALXN 160826C00100000 C 08/26/16 100.0 26.50 30.20
ALXN 160826C00102000 C 08/26/16 102.0 25.20 28.40
ALXN 160826C00103000 C 08/26/16 103.0 23.60 27.40
ALXN 160826C00104000 C 08/26/16 104.0 23.10 26.40
ALXN 160826C00105000 C 08/26/16 105.0 22.40 25.40
ALXN 160826C00106000 C 08/26/16 106.0 21.50 24.40
ALXN 160826C00107000 C 08/26/16 107.0 20.50 22.80
ALXN 160826C00108000 C 08/26/16 108.0 19.70 21.90
ALXN 160826C00109000 C 08/26/16 109.0 18.40 20.90
ALXN 160826C00110000 C 08/26/16 110.0 17.70 20.00
ALXN 160826C00111000 C 08/26/16 111.0 16.70 19.80
ALXN 160826C00112000 C 08/26/16 112.0 16.00 18.80
ALXN 160826C00113000 C 08/26/16 113.0 15.10 17.80
ALXN 160826C00114000 C 08/26/16 114.0 14.20 16.90
ALXN 160826C00115000 C 08/26/16 115.0 13.40 16.00
ALXN 160826C00116000 C 08/26/16 116.0 12.40 15.30
ALXN 160826C00117000 C 08/26/16 117.0 11.50 14.60
ALXN 160826C00118000 C 08/26/16 118.0 10.70 13.60
ALXN 160826C00119000 C 08/26/16 119.0 10.10 12.70
ALXN 160826C00120000 C 08/26/16 120.0 9.70 11.60
ALXN 160826C00121000 C 08/26/16 121.0 8.90 10.60
ALXN 160826C00122000 C 08/26/16 122.0 8.20 9.60
ALXN 160826C00123000 C 08/26/16 123.0 7.50 8.70
ALXN 160826C00124000 C 08/26/16 124.0 6.90 7.70
ALXN 160826C00125000 C 08/26/16 125.0 6.00 6.90
ALXN 160826C00126000 C 08/26/16 126.0 5.40 6.70
ALXN 160826C00127000 C 08/26/16 127.0 4.80 6.00
ALXN 160826C00128000 C 08/26/16 128.0 4.30 5.40
ALXN 160826C00129000 C 08/26/16 129.0 3.80 4.90
ALXN 160826C00130000 C 08/26/16 130.0 3.40 4.50
ALXN 160826C00131000 C 08/26/16 131.0 3.00 4.00
ALXN 160826C00132000 C 08/26/16 132.0 2.35 3.60
ALXN 160826C00133000 C 08/26/16 133.0 2.20 3.20
ALXN 160826C00134000 C 08/26/16 134.0 1.80 2.95
ALXN 160826C00135000 C 08/26/16 135.0 1.65 2.10
ALXN 160826C00136000 C 08/26/16 136.0 1.30 2.30
ALXN 160826C00137000 C 08/26/16 137.0 1.10 2.05
ALXN 160826C00138000 C 08/26/16 138.0 1.00 1.75
ALXN 160826C00139000 C 08/26/16 139.0 0.85 1.55
ALXN 160826C00140000 C 08/26/16 140.0 0.65 1.35
ALXN 160826C00141000 C 08/26/16 141.0 0.55 1.15
ALXN 160826C00145000 C 08/26/16 145.0 0.15 0.65
ALXN 160826C00150000 C 08/26/16 150.0 0.00 0.30
ALXN 160826C00155000 C 08/26/16 155.0 0.00 0.15
ALXN 160826C00160000 C 08/26/16 160.0 0.00 0.15
ALXN 160826C00165000 C 08/26/16 165.0 0.00 0.15
ALXN 160826C00170000 C 08/26/16 170.0 0.00 0.10
ALXN 160826C00175000 C 08/26/16 175.0 0.00 0.10
ALXN 160826P00080000 P 08/26/16 80.0 0.00 0.15
ALXN 160826P00085000 P 08/26/16 85.0 0.00 0.15
ALXN 160826P00090000 P 08/26/16 90.0 0.00 0.20
ALXN 160826P00095000 P 08/26/16 95.0 0.00 0.30
ALXN 160826P00100000 P 08/26/16 100.0 0.00 0.45
ALXN 160826P00102000 P 08/26/16 102.0 0.00 0.50
ALXN 160826P00103000 P 08/26/16 103.0 0.00 0.50
ALXN 160826P00104000 P 08/26/16 104.0 0.00 0.50
ALXN 160826P00105000 P 08/26/16 105.0 0.00 0.50
ALXN 160826P00106000 P 08/26/16 106.0 0.05 0.50
ALXN 160826P00107000 P 08/26/16 107.0 0.10 0.50
ALXN 160826P00108000 P 08/26/16 108.0 0.15 0.80
ALXN 160826P00109000 P 08/26/16 109.0 0.20 0.65
ALXN 160826P00110000 P 08/26/16 110.0 0.25 0.75
ALXN 160826P00111000 P 08/26/16 111.0 0.30 0.80
ALXN 160826P00112000 P 08/26/16 112.0 0.30 0.90
ALXN 160826P00113000 P 08/26/16 113.0 0.40 1.00
ALXN 160826P00114000 P 08/26/16 114.0 0.50 1.20
ALXN 160826P00115000 P 08/26/16 115.0 0.60 1.00
ALXN 160826P00116000 P 08/26/16 116.0 0.70 1.45
ALXN 160826P00117000 P 08/26/16 117.0 0.85 1.60
ALXN 160826P00118000 P 08/26/16 118.0 1.00 1.80
ALXN 160826P00119000 P 08/26/16 119.0 1.20 2.00
ALXN 160826P00120000 P 08/26/16 120.0 1.40 1.90
ALXN 160826P00121000 P 08/26/16 121.0 1.60 2.45
ALXN 160826P00122000 P 08/26/16 122.0 1.80 2.65
ALXN 160826P00123000 P 08/26/16 123.0 2.15 2.90
ALXN 160826P00124000 P 08/26/16 124.0 2.40 3.20
ALXN 160826P00125000 P 08/26/16 125.0 2.70 3.60
ALXN 160826P00126000 P 08/26/16 126.0 2.75 3.80
ALXN 160826P00127000 P 08/26/16 127.0 3.20 4.50
ALXN 160826P00128000 P 08/26/16 128.0 3.60 4.70
ALXN 160826P00129000 P 08/26/16 129.0 4.40 5.50
ALXN 160826P00130000 P 08/26/16 130.0 4.90 5.60
ALXN 160826P00131000 P 08/26/16 131.0 5.50 6.60
ALXN 160826P00132000 P 08/26/16 132.0 6.00 7.20
ALXN 160826P00133000 P 08/26/16 133.0 6.30 7.80
ALXN 160826P00134000 P 08/26/16 134.0 7.00 8.40
ALXN 160826P00135000 P 08/26/16 135.0 7.70 9.40
ALXN 160826P00136000 P 08/26/16 136.0 8.10 10.00
ALXN 160826P00137000 P 08/26/16 137.0 9.10 11.00
ALXN 160826P00138000 P 08/26/16 138.0 10.00 11.80
ALXN 160826P00139000 P 08/26/16 139.0 10.90 12.60
ALXN 160826P00140000 P 08/26/16 140.0 11.70 13.50
ALXN 160826P00141000 P 08/26/16 141.0 11.60 14.30
ALXN 160826P00145000 P 08/26/16 145.0 15.30 18.30
ALXN 160826P00150000 P 08/26/16 150.0 20.60 23.30
ALXN 160826P00155000 P 08/26/16 155.0 24.60 28.30
ALXN 160826P00160000 P 08/26/16 160.0 29.40 32.30
ALXN 160826P00165000 P 08/26/16 165.0 34.20 38.50
ALXN 160826P00170000 P 08/26/16 170.0 39.30 43.70
ALXN 160826P00175000 P 08/26/16 175.0 44.90 47.30
ALXN 160902C00080000 C 09/02/16 80.0 46.80 50.20
ALXN 160902C00085000 C 09/02/16 85.0 41.60 45.40
ALXN 160902C00090000 C 09/02/16 90.0 36.50 40.20
ALXN 160902C00095000 C 09/02/16 95.0 31.90 35.20
ALXN 160902C00100000 C 09/02/16 100.0 26.70 30.40
ALXN 160902C00105000 C 09/02/16 105.0 22.60 25.00
ALXN 160902C00110000 C 09/02/16 110.0 17.90 20.10
ALXN 160902C00111000 C 09/02/16 111.0 17.10 20.00
ALXN 160902C00112000 C 09/02/16 112.0 16.40 19.40
ALXN 160902C00113000 C 09/02/16 113.0 15.40 18.20
ALXN 160902C00114000 C 09/02/16 114.0 14.50 17.40
ALXN 160902C00115000 C 09/02/16 115.0 13.60 16.50
ALXN 160902C00116000 C 09/02/16 116.0 12.80 15.60
ALXN 160902C00117000 C 09/02/16 117.0 12.00 14.80
ALXN 160902C00118000 C 09/02/16 118.0 11.20 14.00
ALXN 160902C00119000 C 09/02/16 119.0 10.50 13.40
ALXN 160902C00120000 C 09/02/16 120.0 9.70 12.50
ALXN 160902C00121000 C 09/02/16 121.0 9.10 12.00
ALXN 160902C00122000 C 09/02/16 122.0 8.50 10.70
ALXN 160902C00123000 C 09/02/16 123.0 7.60 10.40
ALXN 160902C00124000 C 09/02/16 124.0 7.20 8.60
ALXN 160902C00125000 C 09/02/16 125.0 6.60 7.90
ALXN 160902C00126000 C 09/02/16 126.0 6.00 7.30
ALXN 160902C00127000 C 09/02/16 127.0 5.40 6.70
ALXN 160902C00128000 C 09/02/16 128.0 4.80 6.10
ALXN 160902C00129000 C 09/02/16 129.0 4.40 5.60
ALXN 160902C00130000 C 09/02/16 130.0 3.90 5.10
ALXN 160902C00131000 C 09/02/16 131.0 3.50 4.60
ALXN 160902C00132000 C 09/02/16 132.0 3.00 4.30
ALXN 160902C00133000 C 09/02/16 133.0 2.75 3.80
ALXN 160902C00134000 C 09/02/16 134.0 2.20 3.40
ALXN 160902C00135000 C 09/02/16 135.0 1.90 3.10
ALXN 160902C00136000 C 09/02/16 136.0 1.85 2.85
ALXN 160902C00137000 C 09/02/16 137.0 1.35 2.50
ALXN 160902C00138000 C 09/02/16 138.0 1.35 2.25
ALXN 160902C00139000 C 09/02/16 139.0 1.15 2.00
ALXN 160902C00140000 C 09/02/16 140.0 1.00 1.70
ALXN 160902C00141000 C 09/02/16 141.0 0.85 1.60
ALXN 160902C00142000 C 09/02/16 142.0 0.65 1.40
ALXN 160902C00145000 C 09/02/16 145.0 0.40 0.95
ALXN 160902C00150000 C 09/02/16 150.0 0.00 0.50
ALXN 160902C00155000 C 09/02/16 155.0 0.00 0.25
ALXN 160902C00160000 C 09/02/16 160.0 0.00 0.15
ALXN 160902P00080000 P 09/02/16 80.0 0.00 0.15
ALXN 160902P00085000 P 09/02/16 85.0 0.00 0.20
ALXN 160902P00090000 P 09/02/16 90.0 0.00 0.30
ALXN 160902P00095000 P 09/02/16 95.0 0.00 0.45
ALXN 160902P00100000 P 09/02/16 100.0 0.00 0.50
ALXN 160902P00105000 P 09/02/16 105.0 0.15 0.60
ALXN 160902P00110000 P 09/02/16 110.0 0.40 0.95
ALXN 160902P00111000 P 09/02/16 111.0 0.45 1.30
ALXN 160902P00112000 P 09/02/16 112.0 0.55 1.15
ALXN 160902P00113000 P 09/02/16 113.0 0.70 1.30
ALXN 160902P00114000 P 09/02/16 114.0 0.80 1.65
ALXN 160902P00115000 P 09/02/16 115.0 0.85 1.65
ALXN 160902P00116000 P 09/02/16 116.0 1.00 1.75
ALXN 160902P00117000 P 09/02/16 117.0 1.15 2.05
ALXN 160902P00118000 P 09/02/16 118.0 1.35 2.20
ALXN 160902P00119000 P 09/02/16 119.0 1.55 2.45
ALXN 160902P00120000 P 09/02/16 120.0 1.75 2.70
ALXN 160902P00121000 P 09/02/16 121.0 2.00 2.90
ALXN 160902P00122000 P 09/02/16 122.0 2.25 3.10
ALXN 160902P00123000 P 09/02/16 123.0 2.60 3.40
ALXN 160902P00124000 P 09/02/16 124.0 2.85 3.70
ALXN 160902P00125000 P 09/02/16 125.0 3.30 4.10
ALXN 160902P00126000 P 09/02/16 126.0 3.70 4.50
ALXN 160902P00127000 P 09/02/16 127.0 4.10 4.90
ALXN 160902P00128000 P 09/02/16 128.0 4.50 5.40
ALXN 160902P00129000 P 09/02/16 129.0 5.00 6.00
ALXN 160902P00130000 P 09/02/16 130.0 5.50 6.30
ALXN 160902P00131000 P 09/02/16 131.0 6.00 7.10
ALXN 160902P00132000 P 09/02/16 132.0 6.50 7.70
ALXN 160902P00133000 P 09/02/16 133.0 7.10 8.30
ALXN 160902P00134000 P 09/02/16 134.0 7.60 9.00
ALXN 160902P00135000 P 09/02/16 135.0 8.10 9.70
ALXN 160902P00136000 P 09/02/16 136.0 8.60 10.70
ALXN 160902P00137000 P 09/02/16 137.0 9.10 11.30
ALXN 160902P00138000 P 09/02/16 138.0 10.10 12.30
ALXN 160902P00139000 P 09/02/16 139.0 11.10 12.80
ALXN 160902P00140000 P 09/02/16 140.0 12.00 13.60
ALXN 160902P00141000 P 09/02/16 141.0 11.90 14.60
ALXN 160902P00142000 P 09/02/16 142.0 13.10 15.50
ALXN 160902P00145000 P 09/02/16 145.0 16.10 18.20
ALXN 160902P00150000 P 09/02/16 150.0 20.70 23.00
ALXN 160902P00155000 P 09/02/16 155.0 24.80 28.20
ALXN 160902P00160000 P 09/02/16 160.0 30.00 32.90
ALXN 160909C00095000 C 09/09/16 95.0 32.30 34.60
ALXN 160909C00100000 C 09/09/16 100.0 27.20 30.80
ALXN 160909C00105000 C 09/09/16 105.0 22.90 25.70
ALXN 160909C00110000 C 09/09/16 110.0 18.40 20.80
ALXN 160909C00115000 C 09/09/16 115.0 14.00 16.90
ALXN 160909C00116000 C 09/09/16 116.0 13.20 16.20
ALXN 160909C00117000 C 09/09/16 117.0 12.30 15.20
ALXN 160909C00118000 C 09/09/16 118.0 11.70 14.60
ALXN 160909C00119000 C 09/09/16 119.0 10.80 13.60
ALXN 160909C00120000 C 09/09/16 120.0 10.10 13.00
ALXN 160909C00121000 C 09/09/16 121.0 9.70 11.60
ALXN 160909C00122000 C 09/09/16 122.0 9.20 10.70
ALXN 160909C00123000 C 09/09/16 123.0 8.70 9.90
ALXN 160909C00124000 C 09/09/16 124.0 7.50 8.90
ALXN 160909C00125000 C 09/09/16 125.0 7.40 8.10
ALXN 160909C00126000 C 09/09/16 126.0 6.40 7.70
ALXN 160909C00127000 C 09/09/16 127.0 5.90 7.10
ALXN 160909C00128000 C 09/09/16 128.0 5.20 6.50
ALXN 160909C00129000 C 09/09/16 129.0 4.70 6.10
ALXN 160909C00130000 C 09/09/16 130.0 4.20 5.40
ALXN 160909C00131000 C 09/09/16 131.0 3.70 5.00
ALXN 160909C00132000 C 09/09/16 132.0 3.60 4.60
ALXN 160909C00133000 C 09/09/16 133.0 3.20 4.30
ALXN 160909C00134000 C 09/09/16 134.0 2.60 3.90
ALXN 160909C00135000 C 09/09/16 135.0 2.45 3.50
ALXN 160909C00136000 C 09/09/16 136.0 2.00 3.20
ALXN 160909C00137000 C 09/09/16 137.0 2.00 2.90
ALXN 160909C00138000 C 09/09/16 138.0 1.75 2.65
ALXN 160909C00139000 C 09/09/16 139.0 1.50 2.35
ALXN 160909C00140000 C 09/09/16 140.0 1.30 2.15
ALXN 160909C00141000 C 09/09/16 141.0 1.05 1.90
ALXN 160909C00142000 C 09/09/16 142.0 0.95 1.75
ALXN 160909C00143000 C 09/09/16 143.0 0.75 1.50
ALXN 160909C00144000 C 09/09/16 144.0 0.55 1.40
ALXN 160909C00145000 C 09/09/16 145.0 0.50 1.20
ALXN 160909C00150000 C 09/09/16 150.0 0.10 0.65
ALXN 160909C00155000 C 09/09/16 155.0 0.00 0.35
ALXN 160909C00160000 C 09/09/16 160.0 0.00 0.20
ALXN 160909P00095000 P 09/09/16 95.0 0.00 0.50
ALXN 160909P00100000 P 09/09/16 100.0 0.05 0.70
ALXN 160909P00105000 P 09/09/16 105.0 0.25 1.00
ALXN 160909P00110000 P 09/09/16 110.0 0.55 1.20
ALXN 160909P00115000 P 09/09/16 115.0 1.10 1.85
ALXN 160909P00116000 P 09/09/16 116.0 1.30 2.20
ALXN 160909P00117000 P 09/09/16 117.0 1.45 2.40
ALXN 160909P00118000 P 09/09/16 118.0 1.65 2.60
ALXN 160909P00119000 P 09/09/16 119.0 1.85 2.80
ALXN 160909P00120000 P 09/09/16 120.0 2.25 2.70
ALXN 160909P00121000 P 09/09/16 121.0 2.30 3.20
ALXN 160909P00122000 P 09/09/16 122.0 2.60 3.50
ALXN 160909P00123000 P 09/09/16 123.0 2.95 3.80
ALXN 160909P00124000 P 09/09/16 124.0 3.30 4.10
ALXN 160909P00125000 P 09/09/16 125.0 3.60 4.50
ALXN 160909P00126000 P 09/09/16 126.0 4.00 5.10
ALXN 160909P00127000 P 09/09/16 127.0 4.40 5.40
ALXN 160909P00128000 P 09/09/16 128.0 4.90 5.80
ALXN 160909P00129000 P 09/09/16 129.0 5.40 6.50
ALXN 160909P00130000 P 09/09/16 130.0 5.80 6.80
ALXN 160909P00131000 P 09/09/16 131.0 6.30 7.40
ALXN 160909P00132000 P 09/09/16 132.0 6.90 8.00
ALXN 160909P00133000 P 09/09/16 133.0 7.50 8.60
ALXN 160909P00134000 P 09/09/16 134.0 8.20 9.30
ALXN 160909P00135000 P 09/09/16 135.0 8.80 10.00
ALXN 160909P00136000 P 09/09/16 136.0 9.40 10.80
ALXN 160909P00137000 P 09/09/16 137.0 9.50 11.70
ALXN 160909P00138000 P 09/09/16 138.0 10.10 12.30
ALXN 160909P00139000 P 09/09/16 139.0 11.10 13.30
ALXN 160909P00140000 P 09/09/16 140.0 12.00 14.00
ALXN 160909P00141000 P 09/09/16 141.0 12.20 14.90
ALXN 160909P00142000 P 09/09/16 142.0 13.00 15.70
ALXN 160909P00143000 P 09/09/16 143.0 13.80 16.60
ALXN 160909P00144000 P 09/09/16 144.0 14.60 17.50
ALXN 160909P00145000 P 09/09/16 145.0 15.40 18.40
ALXN 160909P00150000 P 09/09/16 150.0 20.20 23.10
ALXN 160909P00155000 P 09/09/16 155.0 24.50 28.40
ALXN 160909P00160000 P 09/09/16 160.0 30.00 33.00
ALXN 160916C00065000 C 09/16/16 65.0 61.40 64.80
ALXN 160916C00070000 C 09/16/16 70.0 56.70 59.50
ALXN 160916C00075000 C 09/16/16 75.0 51.70 54.80
ALXN 160916C00080000 C 09/16/16 80.0 47.30 49.60
ALXN 160916C00085000 C 09/16/16 85.0 42.00 44.70
ALXN 160916C00090000 C 09/16/16 90.0 37.60 39.70
ALXN 160916C00095000 C 09/16/16 95.0 32.30 34.70
ALXN 160916C00100000 C 09/16/16 100.0 28.50 29.60
ALXN 160916C00105000 C 09/16/16 105.0 23.30 25.80
ALXN 160916C00110000 C 09/16/16 110.0 19.30 19.90
ALXN 160916C00115000 C 09/16/16 115.0 14.40 17.20
ALXN 160916C00120000 C 09/16/16 120.0 10.60 13.20
ALXN 160916C00125000 C 09/16/16 125.0 7.40 8.20
ALXN 160916C00130000 C 09/16/16 130.0 4.80 5.50
ALXN 160916C00135000 C 09/16/16 135.0 3.10 3.50
ALXN 160916C00140000 C 09/16/16 140.0 1.75 2.15
ALXN 160916C00145000 C 09/16/16 145.0 0.90 1.25
ALXN 160916C00150000 C 09/16/16 150.0 0.40 0.90
ALXN 160916C00155000 C 09/16/16 155.0 0.15 0.50
ALXN 160916C00160000 C 09/16/16 160.0 0.05 0.30
ALXN 160916C00165000 C 09/16/16 165.0 0.00 0.20
ALXN 160916C00170000 C 09/16/16 170.0 0.00 0.15
ALXN 160916C00175000 C 09/16/16 175.0 0.00 0.15
ALXN 160916C00180000 C 09/16/16 180.0 0.00 0.15
ALXN 160916C00185000 C 09/16/16 185.0 0.00 0.15
ALXN 160916P00065000 P 09/16/16 65.0 0.00 0.15
ALXN 160916P00070000 P 09/16/16 70.0 0.00 0.15
ALXN 160916P00075000 P 09/16/16 75.0 0.00 0.15
ALXN 160916P00080000 P 09/16/16 80.0 0.00 0.20
ALXN 160916P00085000 P 09/16/16 85.0 0.00 0.35
ALXN 160916P00090000 P 09/16/16 90.0 0.00 0.45
ALXN 160916P00095000 P 09/16/16 95.0 0.05 0.50
ALXN 160916P00100000 P 09/16/16 100.0 0.15 0.55
ALXN 160916P00105000 P 09/16/16 105.0 0.40 0.80
ALXN 160916P00110000 P 09/16/16 110.0 0.85 1.15
ALXN 160916P00115000 P 09/16/16 115.0 1.45 1.85
ALXN 160916P00120000 P 09/16/16 120.0 2.45 3.10
ALXN 160916P00125000 P 09/16/16 125.0 4.10 4.60
ALXN 160916P00130000 P 09/16/16 130.0 6.40 7.00
ALXN 160916P00135000 P 09/16/16 135.0 9.30 10.00
ALXN 160916P00140000 P 09/16/16 140.0 12.60 14.10
ALXN 160916P00145000 P 09/16/16 145.0 16.80 18.30
ALXN 160916P00150000 P 09/16/16 150.0 21.30 22.20
ALXN 160916P00155000 P 09/16/16 155.0 25.40 27.60
ALXN 160916P00160000 P 09/16/16 160.0 29.90 32.40
ALXN 160916P00165000 P 09/16/16 165.0 35.20 37.40
ALXN 160916P00170000 P 09/16/16 170.0 39.80 42.40
ALXN 160916P00175000 P 09/16/16 175.0 44.30 47.40
ALXN 160916P00180000 P 09/16/16 180.0 49.30 52.40
ALXN 160916P00185000 P 09/16/16 185.0 54.40 57.40
ALXN 161118C00060000 C 11/18/16 60.0 67.50 70.40
ALXN 161118C00065000 C 11/18/16 65.0 62.00 64.90
ALXN 161118C00070000 C 11/18/16 70.0 57.40 60.50
ALXN 161118C00075000 C 11/18/16 75.0 52.50 55.10
ALXN 161118C00080000 C 11/18/16 80.0 47.90 50.60
ALXN 161118C00085000 C 11/18/16 85.0 43.20 46.10
ALXN 161118C00090000 C 11/18/16 90.0 38.60 40.80
ALXN 161118C00095000 C 11/18/16 95.0 34.00 36.80
ALXN 161118C00100000 C 11/18/16 100.0 29.90 32.40
ALXN 161118C00105000 C 11/18/16 105.0 25.70 27.40
ALXN 161118C00110000 C 11/18/16 110.0 21.90 22.90
ALXN 161118C00115000 C 11/18/16 115.0 17.80 20.30
ALXN 161118C00120000 C 11/18/16 120.0 14.40 16.90
ALXN 161118C00125000 C 11/18/16 125.0 11.70 12.70
ALXN 161118C00130000 C 11/18/16 130.0 9.30 9.90
ALXN 161118C00135000 C 11/18/16 135.0 7.10 7.70
ALXN 161118C00140000 C 11/18/16 140.0 5.30 6.00
ALXN 161118C00145000 C 11/18/16 145.0 3.80 4.70
ALXN 161118C00150000 C 11/18/16 150.0 2.70 3.70
ALXN 161118C00155000 C 11/18/16 155.0 1.90 2.85
ALXN 161118C00160000 C 11/18/16 160.0 1.35 1.75
ALXN 161118C00165000 C 11/18/16 165.0 0.85 1.55
ALXN 161118C00170000 C 11/18/16 170.0 0.40 1.20
ALXN 161118C00175000 C 11/18/16 175.0 0.20 0.85
ALXN 161118C00180000 C 11/18/16 180.0 0.30 0.65
ALXN 161118C00185000 C 11/18/16 185.0 0.10 0.50
ALXN 161118C00190000 C 11/18/16 190.0 0.05 0.35
ALXN 161118C00195000 C 11/18/16 195.0 0.00 0.30
ALXN 161118C00200000 C 11/18/16 200.0 0.00 0.20
ALXN 161118C00210000 C 11/18/16 210.0 0.00 0.15
ALXN 161118C00220000 C 11/18/16 220.0 0.00 0.15
ALXN 161118C00230000 C 11/18/16 230.0 0.00 0.15
ALXN 161118P00060000 P 11/18/16 60.0 0.00 0.30
ALXN 161118P00065000 P 11/18/16 65.0 0.00 0.45
ALXN 161118P00070000 P 11/18/16 70.0 0.05 0.50
ALXN 161118P00075000 P 11/18/16 75.0 0.10 0.60
ALXN 161118P00080000 P 11/18/16 80.0 0.15 0.70
ALXN 161118P00085000 P 11/18/16 85.0 0.30 1.00
ALXN 161118P00090000 P 11/18/16 90.0 0.60 1.30
ALXN 161118P00095000 P 11/18/16 95.0 0.90 1.65
ALXN 161118P00100000 P 11/18/16 100.0 1.60 2.15
ALXN 161118P00105000 P 11/18/16 105.0 2.20 3.00
ALXN 161118P00110000 P 11/18/16 110.0 3.20 4.00
ALXN 161118P00115000 P 11/18/16 115.0 4.40 5.30
ALXN 161118P00120000 P 11/18/16 120.0 5.90 6.90
ALXN 161118P00125000 P 11/18/16 125.0 8.00 8.80
ALXN 161118P00130000 P 11/18/16 130.0 10.50 11.30
ALXN 161118P00135000 P 11/18/16 135.0 13.30 14.10
ALXN 161118P00140000 P 11/18/16 140.0 15.90 17.50
ALXN 161118P00145000 P 11/18/16 145.0 18.60 21.30
ALXN 161118P00150000 P 11/18/16 150.0 22.30 25.30
ALXN 161118P00155000 P 11/18/16 155.0 27.40 29.30
ALXN 161118P00160000 P 11/18/16 160.0 31.80 33.70
ALXN 161118P00165000 P 11/18/16 165.0 35.70 38.40
ALXN 161118P00170000 P 11/18/16 170.0 41.00 43.10
ALXN 161118P00175000 P 11/18/16 175.0 45.10 47.90
ALXN 161118P00180000 P 11/18/16 180.0 49.90 53.00
ALXN 161118P00185000 P 11/18/16 185.0 54.90 58.10
ALXN 161118P00190000 P 11/18/16 190.0 59.80 62.60
ALXN 161118P00195000 P 11/18/16 195.0 64.70 67.50
ALXN 161118P00200000 P 11/18/16 200.0 69.70 72.50
ALXN 161118P00210000 P 11/18/16 210.0 79.10 83.60
ALXN 161118P00220000 P 11/18/16 220.0 89.10 93.70
ALXN 161118P00230000 P 11/18/16 230.0 99.50 103.70
ALXN 170120C00060000 C 01/20/17 60.0 67.60 70.80
ALXN 170120C00065000 C 01/20/17 65.0 62.80 65.80
ALXN 170120C00070000 C 01/20/17 70.0 57.90 61.00
ALXN 170120C00075000 C 01/20/17 75.0 53.40 56.40
ALXN 170120C00080000 C 01/20/17 80.0 48.70 51.60
ALXN 170120C00085000 C 01/20/17 85.0 44.20 47.20
ALXN 170120C00090000 C 01/20/17 90.0 40.20 42.80
ALXN 170120C00095000 C 01/20/17 95.0 35.60 38.40
ALXN 170120C00100000 C 01/20/17 100.0 31.60 34.20
ALXN 170120C00105000 C 01/20/17 105.0 27.70 30.40
ALXN 170120C00110000 C 01/20/17 110.0 23.90 26.60
ALXN 170120C00115000 C 01/20/17 115.0 20.40 23.20
ALXN 170120C00120000 C 01/20/17 120.0 17.70 18.60
ALXN 170120C00125000 C 01/20/17 125.0 14.60 15.60
ALXN 170120C00130000 C 01/20/17 130.0 12.40 13.00
ALXN 170120C00135000 C 01/20/17 135.0 9.70 11.20
ALXN 170120C00140000 C 01/20/17 140.0 7.90 8.80
ALXN 170120C00145000 C 01/20/17 145.0 6.30 7.50
ALXN 170120C00150000 C 01/20/17 150.0 5.00 6.10
ALXN 170120C00155000 C 01/20/17 155.0 3.90 5.00
ALXN 170120C00160000 C 01/20/17 160.0 2.95 3.90
ALXN 170120C00165000 C 01/20/17 165.0 2.05 3.20
ALXN 170120C00170000 C 01/20/17 170.0 1.20 2.55
ALXN 170120C00175000 C 01/20/17 175.0 0.90 2.05
ALXN 170120C00180000 C 01/20/17 180.0 0.70 1.60
ALXN 170120C00185000 C 01/20/17 185.0 0.30 1.30
ALXN 170120C00190000 C 01/20/17 190.0 0.15 1.00
ALXN 170120C00195000 C 01/20/17 195.0 0.05 0.80
ALXN 170120C00200000 C 01/20/17 200.0 0.00 0.50
ALXN 170120C00210000 C 01/20/17 210.0 0.00 0.45
ALXN 170120C00220000 C 01/20/17 220.0 0.00 0.30
ALXN 170120C00230000 C 01/20/17 230.0 0.00 0.20
ALXN 170120C00240000 C 01/20/17 240.0 0.00 0.15
ALXN 170120C00250000 C 01/20/17 250.0 0.00 0.15
ALXN 170120C00260000 C 01/20/17 260.0 0.00 0.15
ALXN 170120C00270000 C 01/20/17 270.0 0.00 0.15
ALXN 170120C00280000 C 01/20/17 280.0 0.00 0.15
ALXN 170120C00290000 C 01/20/17 290.0 0.00 0.15
ALXN 170120C00300000 C 01/20/17 300.0 0.00 0.15
ALXN 170120P00060000 P 01/20/17 60.0 0.05 0.55
ALXN 170120P00065000 P 01/20/17 65.0 0.15 0.70
ALXN 170120P00070000 P 01/20/17 70.0 0.25 0.95
ALXN 170120P00075000 P 01/20/17 75.0 0.45 1.20
ALXN 170120P00080000 P 01/20/17 80.0 0.70 1.50
ALXN 170120P00085000 P 01/20/17 85.0 1.05 1.90
ALXN 170120P00090000 P 01/20/17 90.0 2.05 2.45
ALXN 170120P00095000 P 01/20/17 95.0 2.75 3.20
ALXN 170120P00100000 P 01/20/17 100.0 3.60 4.10
ALXN 170120P00105000 P 01/20/17 105.0 4.60 5.00
ALXN 170120P00110000 P 01/20/17 110.0 5.80 6.30
ALXN 170120P00115000 P 01/20/17 115.0 7.30 7.60
ALXN 170120P00120000 P 01/20/17 120.0 8.80 9.50
ALXN 170120P00125000 P 01/20/17 125.0 10.80 11.60
ALXN 170120P00130000 P 01/20/17 130.0 12.70 14.00
ALXN 170120P00135000 P 01/20/17 135.0 15.30 16.80
ALXN 170120P00140000 P 01/20/17 140.0 18.30 19.90
ALXN 170120P00145000 P 01/20/17 145.0 21.60 23.40
ALXN 170120P00150000 P 01/20/17 150.0 24.50 26.70
ALXN 170120P00155000 P 01/20/17 155.0 28.30 31.20
ALXN 170120P00160000 P 01/20/17 160.0 32.50 35.40
ALXN 170120P00165000 P 01/20/17 165.0 36.60 39.60
ALXN 170120P00170000 P 01/20/17 170.0 41.00 44.20
ALXN 170120P00175000 P 01/20/17 175.0 45.70 48.80
ALXN 170120P00180000 P 01/20/17 180.0 50.40 53.60
ALXN 170120P00185000 P 01/20/17 185.0 55.20 58.70
ALXN 170120P00190000 P 01/20/17 190.0 60.00 63.50
ALXN 170120P00195000 P 01/20/17 195.0 64.80 68.10
ALXN 170120P00200000 P 01/20/17 200.0 69.80 73.30
ALXN 170120P00210000 P 01/20/17 210.0 79.80 83.30
ALXN 170120P00220000 P 01/20/17 220.0 89.30 93.70
ALXN 170120P00230000 P 01/20/17 230.0 99.30 103.70
ALXN 170120P00240000 P 01/20/17 240.0 109.40 113.70
ALXN 170120P00250000 P 01/20/17 250.0 119.30 123.70
ALXN 170120P00260000 P 01/20/17 260.0 129.30 133.70
ALXN 170120P00270000 P 01/20/17 270.0 139.30 143.70
ALXN 170120P00280000 P 01/20/17 280.0 149.40 153.80
ALXN 170120P00290000 P 01/20/17 290.0 159.20 163.70
ALXN 170120P00300000 P 01/20/17 300.0 169.30 173.80
ALXN 170217C00060000 C 02/17/17 60.0 67.90 70.80
ALXN 170217C00065000 C 02/17/17 65.0 63.00 66.00
ALXN 170217C00070000 C 02/17/17 70.0 58.50 61.20
ALXN 170217C00075000 C 02/17/17 75.0 53.80 56.60
ALXN 170217C00080000 C 02/17/17 80.0 49.20 52.00
ALXN 170217C00085000 C 02/17/17 85.0 44.40 47.60
ALXN 170217C00090000 C 02/17/17 90.0 40.50 43.20
ALXN 170217C00095000 C 02/17/17 95.0 36.30 39.00
ALXN 170217C00100000 C 02/17/17 100.0 32.40 35.00
ALXN 170217C00105000 C 02/17/17 105.0 28.40 31.20
ALXN 170217C00110000 C 02/17/17 110.0 24.80 27.60
ALXN 170217C00115000 C 02/17/17 115.0 21.30 24.10
ALXN 170217C00120000 C 02/17/17 120.0 18.20 19.60
ALXN 170217C00125000 C 02/17/17 125.0 15.70 16.70
ALXN 170217C00130000 C 02/17/17 130.0 13.20 14.00
ALXN 170217C00135000 C 02/17/17 135.0 11.00 12.30
ALXN 170217C00140000 C 02/17/17 140.0 8.90 10.60
ALXN 170217C00145000 C 02/17/17 145.0 7.30 8.90
ALXN 170217C00150000 C 02/17/17 150.0 5.90 7.40
ALXN 170217C00155000 C 02/17/17 155.0 4.80 6.10
ALXN 170217C00160000 C 02/17/17 160.0 3.80 5.00
ALXN 170217C00165000 C 02/17/17 165.0 2.80 4.10
ALXN 170217C00170000 C 02/17/17 170.0 1.90 3.40
ALXN 170217C00175000 C 02/17/17 175.0 1.40 2.80
ALXN 170217C00180000 C 02/17/17 180.0 0.95 2.30
ALXN 170217C00185000 C 02/17/17 185.0 0.65 1.85
ALXN 170217C00190000 C 02/17/17 190.0 0.50 1.50
ALXN 170217C00195000 C 02/17/17 195.0 0.25 1.25
ALXN 170217P00060000 P 02/17/17 60.0 0.25 0.80
ALXN 170217P00065000 P 02/17/17 65.0 0.40 0.95
ALXN 170217P00070000 P 02/17/17 70.0 0.50 1.05
ALXN 170217P00075000 P 02/17/17 75.0 0.70 1.35
ALXN 170217P00080000 P 02/17/17 80.0 1.05 1.75
ALXN 170217P00085000 P 02/17/17 85.0 1.45 2.40
ALXN 170217P00090000 P 02/17/17 90.0 2.05 2.85
ALXN 170217P00095000 P 02/17/17 95.0 2.80 3.60
ALXN 170217P00100000 P 02/17/17 100.0 3.70 4.50
ALXN 170217P00105000 P 02/17/17 105.0 4.80 5.60
ALXN 170217P00110000 P 02/17/17 110.0 6.10 6.90
ALXN 170217P00115000 P 02/17/17 115.0 7.50 8.40
ALXN 170217P00120000 P 02/17/17 120.0 9.40 10.30
ALXN 170217P00125000 P 02/17/17 125.0 11.60 12.50
ALXN 170217P00130000 P 02/17/17 130.0 13.90 15.00
ALXN 170217P00135000 P 02/17/17 135.0 16.60 17.80
ALXN 170217P00140000 P 02/17/17 140.0 19.60 20.90
ALXN 170217P00145000 P 02/17/17 145.0 22.70 24.40
ALXN 170217P00150000 P 02/17/17 150.0 25.50 28.20
ALXN 170217P00155000 P 02/17/17 155.0 29.30 31.80
ALXN 170217P00160000 P 02/17/17 160.0 33.10 35.90
ALXN 170217P00165000 P 02/17/17 165.0 37.30 40.10
ALXN 170217P00170000 P 02/17/17 170.0 41.70 44.40
ALXN 170217P00175000 P 02/17/17 175.0 46.10 48.90
ALXN 170217P00180000 P 02/17/17 180.0 50.70 53.80
ALXN 170217P00185000 P 02/17/17 185.0 55.40 58.50
ALXN 170217P00190000 P 02/17/17 190.0 60.20 63.30
ALXN 170217P00195000 P 02/17/17 195.0 65.10 68.20
ALXN 180119C00060000 C 01/19/18 60.0 70.70 73.60
ALXN 180119C00065000 C 01/19/18 65.0 66.40 69.60
ALXN 180119C00070000 C 01/19/18 70.0 62.10 65.40
ALXN 180119C00075000 C 01/19/18 75.0 58.00 61.20
ALXN 180119C00080000 C 01/19/18 80.0 54.60 57.40
ALXN 180119C00085000 C 01/19/18 85.0 50.90 53.60
ALXN 180119C00090000 C 01/19/18 90.0 47.10 50.00
ALXN 180119C00095000 C 01/19/18 95.0 43.50 46.40
ALXN 180119C00100000 C 01/19/18 100.0 40.00 43.00
ALXN 180119C00105000 C 01/19/18 105.0 36.70 40.00
ALXN 180119C00110000 C 01/19/18 110.0 33.50 36.80
ALXN 180119C00115000 C 01/19/18 115.0 30.70 33.80
ALXN 180119C00120000 C 01/19/18 120.0 27.90 31.20
ALXN 180119C00125000 C 01/19/18 125.0 25.30 28.60
ALXN 180119C00130000 C 01/19/18 130.0 22.90 26.20
ALXN 180119C00135000 C 01/19/18 135.0 20.80 24.00
ALXN 180119C00140000 C 01/19/18 140.0 18.70 21.80
ALXN 180119C00145000 C 01/19/18 145.0 17.10 20.00
ALXN 180119C00150000 C 01/19/18 150.0 15.20 18.20
ALXN 180119C00155000 C 01/19/18 155.0 13.00 16.60
ALXN 180119C00160000 C 01/19/18 160.0 11.60 15.00
ALXN 180119C00165000 C 01/19/18 165.0 10.80 13.60
ALXN 180119C00170000 C 01/19/18 170.0 9.20 12.40
ALXN 180119C00175000 C 01/19/18 175.0 7.30 11.40
ALXN 180119C00180000 C 01/19/18 180.0 6.30 10.00
ALXN 180119C00185000 C 01/19/18 185.0 5.30 9.40
ALXN 180119C00190000 C 01/19/18 190.0 5.00 8.60
ALXN 180119C00195000 C 01/19/18 195.0 3.70 7.50
ALXN 180119C00200000 C 01/19/18 200.0 4.30 6.60
ALXN 180119C00210000 C 01/19/18 210.0 2.30 6.20
ALXN 180119C00220000 C 01/19/18 220.0 0.90 4.20
ALXN 180119C00230000 C 01/19/18 230.0 0.40 4.10
ALXN 180119C00240000 C 01/19/18 240.0 0.05 3.40
ALXN 180119C00250000 C 01/19/18 250.0 0.05 2.75
ALXN 180119C00260000 C 01/19/18 260.0 0.00 1.80
ALXN 180119C00270000 C 01/19/18 270.0 0.00 1.40
ALXN 180119C00280000 C 01/19/18 280.0 0.00 1.10
ALXN 180119P00060000 P 01/19/18 60.0 1.95 3.30
ALXN 180119P00065000 P 01/19/18 65.0 2.45 3.80
ALXN 180119P00070000 P 01/19/18 70.0 2.90 4.40
ALXN 180119P00075000 P 01/19/18 75.0 3.70 5.20
ALXN 180119P00080000 P 01/19/18 80.0 4.50 6.20
ALXN 180119P00085000 P 01/19/18 85.0 5.50 7.30
ALXN 180119P00090000 P 01/19/18 90.0 6.80 8.60
ALXN 180119P00095000 P 01/19/18 95.0 8.00 10.00
ALXN 180119P00100000 P 01/19/18 100.0 9.50 11.50
ALXN 180119P00105000 P 01/19/18 105.0 11.10 13.40
ALXN 180119P00110000 P 01/19/18 110.0 13.80 15.00
ALXN 180119P00115000 P 01/19/18 115.0 15.10 17.10
ALXN 180119P00120000 P 01/19/18 120.0 17.30 19.40
ALXN 180119P00125000 P 01/19/18 125.0 19.70 21.70
ALXN 180119P00130000 P 01/19/18 130.0 22.30 24.60
ALXN 180119P00135000 P 01/19/18 135.0 24.90 27.30
ALXN 180119P00140000 P 01/19/18 140.0 27.90 30.10
ALXN 180119P00145000 P 01/19/18 145.0 30.90 33.10
ALXN 180119P00150000 P 01/19/18 150.0 34.10 36.20
ALXN 180119P00155000 P 01/19/18 155.0 37.30 39.70
ALXN 180119P00160000 P 01/19/18 160.0 40.90 43.10
ALXN 180119P00165000 P 01/19/18 165.0 44.50 46.70
ALXN 180119P00170000 P 01/19/18 170.0 48.10 50.60
ALXN 180119P00175000 P 01/19/18 175.0 51.90 55.00
ALXN 180119P00180000 P 01/19/18 180.0 55.90 59.00
ALXN 180119P00185000 P 01/19/18 185.0 59.90 63.00
ALXN 180119P00190000 P 01/19/18 190.0 64.10 67.20
ALXN 180119P00195000 P 01/19/18 195.0 68.50 71.50
ALXN 180119P00200000 P 01/19/18 200.0 72.70 75.80
ALXN 180119P00210000 P 01/19/18 210.0 81.70 84.80
ALXN 180119P00220000 P 01/19/18 220.0 90.50 93.90
ALXN 180119P00230000 P 01/19/18 230.0 100.00 104.00
ALXN 180119P00240000 P 01/19/18 240.0 109.50 114.00
ALXN 180119P00250000 P 01/19/18 250.0 119.50 124.00
ALXN 180119P00260000 P 01/19/18 260.0 129.00 133.80
ALXN 180119P00270000 P 01/19/18 270.0 139.20 143.80
ALXN 180119P00280000 P 01/19/18 280.0 149.00 153.80

OPRA data is delayed 15 minutes.