Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140425C00105000 C 04/25/14 105.0 50.30 53.30
ALXN 140425C00110000 C 04/25/14 110.0 45.20 48.30
ALXN 140425C00115000 C 04/25/14 115.0 40.20 43.20
ALXN 140425C00120000 C 04/25/14 120.0 35.30 38.40
ALXN 140425C00125000 C 04/25/14 125.0 30.40 33.40
ALXN 140425C00130000 C 04/25/14 130.0 25.80 28.40
ALXN 140425C00131000 C 04/25/14 131.0 24.70 27.40
ALXN 140425C00132000 C 04/25/14 132.0 23.80 26.40
ALXN 140425C00133000 C 04/25/14 133.0 22.70 25.40
ALXN 140425C00134000 C 04/25/14 134.0 22.00 24.40
ALXN 140425C00135000 C 04/25/14 135.0 21.10 23.90
ALXN 140425C00136000 C 04/25/14 136.0 20.20 22.40
ALXN 140425C00137000 C 04/25/14 137.0 19.30 21.60
ALXN 140425C00138000 C 04/25/14 138.0 18.30 20.40
ALXN 140425C00139000 C 04/25/14 139.0 17.60 19.60
ALXN 140425C00140000 C 04/25/14 140.0 16.70 18.60
ALXN 140425C00141000 C 04/25/14 141.0 15.90 17.60
ALXN 140425C00142000 C 04/25/14 142.0 14.90 16.60
ALXN 140425C00143000 C 04/25/14 143.0 14.20 15.80
ALXN 140425C00144000 C 04/25/14 144.0 13.40 14.80
ALXN 140425C00145000 C 04/25/14 145.0 12.50 14.00
ALXN 140425C00146000 C 04/25/14 146.0 11.70 13.20
ALXN 140425C00147000 C 04/25/14 147.0 11.10 12.60
ALXN 140425C00148000 C 04/25/14 148.0 10.40 11.60
ALXN 140425C00149000 C 04/25/14 149.0 9.80 10.80
ALXN 140425C00150000 C 04/25/14 150.0 9.00 10.00
ALXN 140425C00152500 C 04/25/14 152.5 7.50 8.40
ALXN 140425C00155000 C 04/25/14 155.0 6.20 7.00
ALXN 140425C00157500 C 04/25/14 157.5 5.00 5.80
ALXN 140425C00160000 C 04/25/14 160.0 3.90 4.90
ALXN 140425C00162500 C 04/25/14 162.5 3.20 4.10
ALXN 140425C00165000 C 04/25/14 165.0 2.55 3.40
ALXN 140425C00167500 C 04/25/14 167.5 1.95 3.40
ALXN 140425C00170000 C 04/25/14 170.0 1.50 2.35
ALXN 140425C00172500 C 04/25/14 172.5 0.95 2.15
ALXN 140425C00175000 C 04/25/14 175.0 0.90 1.40
ALXN 140425C00177500 C 04/25/14 177.5 0.45 1.40
ALXN 140425C00180000 C 04/25/14 180.0 0.40 0.85
ALXN 140425C00182500 C 04/25/14 182.5 0.05 1.20
ALXN 140425C00185000 C 04/25/14 185.0 0.15 0.50
ALXN 140425C00187500 C 04/25/14 187.5 0.00 0.95
ALXN 140425C00190000 C 04/25/14 190.0 0.00 0.95
ALXN 140425C00192500 C 04/25/14 192.5 0.00 1.75
ALXN 140425C00195000 C 04/25/14 195.0 0.00 0.70
ALXN 140425C00197500 C 04/25/14 197.5 0.00 1.70
ALXN 140425C00200000 C 04/25/14 200.0 0.00 1.70
ALXN 140425C00210000 C 04/25/14 210.0 0.00 0.10
ALXN 140425C00220000 C 04/25/14 220.0 0.00 0.65
ALXN 140425C00230000 C 04/25/14 230.0 0.00 0.65
ALXN 140425P00105000 P 04/25/14 105.0 0.00 0.55
ALXN 140425P00110000 P 04/25/14 110.0 0.00 0.10
ALXN 140425P00115000 P 04/25/14 115.0 0.00 0.80
ALXN 140425P00120000 P 04/25/14 120.0 0.00 0.70
ALXN 140425P00125000 P 04/25/14 125.0 0.00 0.60
ALXN 140425P00130000 P 04/25/14 130.0 0.35 0.50
ALXN 140425P00131000 P 04/25/14 131.0 0.05 0.80
ALXN 140425P00132000 P 04/25/14 132.0 0.05 0.95
ALXN 140425P00133000 P 04/25/14 133.0 0.15 1.10
ALXN 140425P00134000 P 04/25/14 134.0 0.20 0.65
ALXN 140425P00135000 P 04/25/14 135.0 0.30 0.75
ALXN 140425P00136000 P 04/25/14 136.0 0.35 1.10
ALXN 140425P00137000 P 04/25/14 137.0 0.40 1.15
ALXN 140425P00138000 P 04/25/14 138.0 0.50 1.00
ALXN 140425P00139000 P 04/25/14 139.0 0.45 1.35
ALXN 140425P00140000 P 04/25/14 140.0 0.60 1.25
ALXN 140425P00141000 P 04/25/14 141.0 0.90 1.60
ALXN 140425P00142000 P 04/25/14 142.0 1.00 1.80
ALXN 140425P00143000 P 04/25/14 143.0 1.00 2.00
ALXN 140425P00144000 P 04/25/14 144.0 1.10 2.30
ALXN 140425P00145000 P 04/25/14 145.0 1.25 2.45
ALXN 140425P00146000 P 04/25/14 146.0 1.40 2.70
ALXN 140425P00147000 P 04/25/14 147.0 1.75 3.00
ALXN 140425P00148000 P 04/25/14 148.0 1.95 3.30
ALXN 140425P00149000 P 04/25/14 149.0 2.20 3.60
ALXN 140425P00150000 P 04/25/14 150.0 2.70 3.90
ALXN 140425P00152500 P 04/25/14 152.5 3.50 4.90
ALXN 140425P00155000 P 04/25/14 155.0 4.80 5.50
ALXN 140425P00157500 P 04/25/14 157.5 5.90 7.30
ALXN 140425P00160000 P 04/25/14 160.0 7.30 8.80
ALXN 140425P00162500 P 04/25/14 162.5 8.70 10.60
ALXN 140425P00165000 P 04/25/14 165.0 10.40 12.60
ALXN 140425P00167500 P 04/25/14 167.5 11.90 14.40
ALXN 140425P00170000 P 04/25/14 170.0 13.80 16.50
ALXN 140425P00172500 P 04/25/14 172.5 15.70 19.10
ALXN 140425P00175000 P 04/25/14 175.0 17.80 21.00
ALXN 140425P00177500 P 04/25/14 177.5 20.10 23.10
ALXN 140425P00180000 P 04/25/14 180.0 22.40 25.50
ALXN 140425P00182500 P 04/25/14 182.5 24.80 27.90
ALXN 140425P00185000 P 04/25/14 185.0 27.10 30.30
ALXN 140425P00187500 P 04/25/14 187.5 29.60 32.70
ALXN 140425P00190000 P 04/25/14 190.0 32.00 35.20
ALXN 140425P00192500 P 04/25/14 192.5 34.40 37.60
ALXN 140425P00195000 P 04/25/14 195.0 36.90 40.00
ALXN 140425P00197500 P 04/25/14 197.5 39.40 42.50
ALXN 140425P00200000 P 04/25/14 200.0 41.80 45.00
ALXN 140425P00210000 P 04/25/14 210.0 51.80 54.90
ALXN 140425P00220000 P 04/25/14 220.0 61.80 65.10
ALXN 140425P00230000 P 04/25/14 230.0 71.80 75.10
ALXN 140502C00105000 C 05/02/14 105.0 50.40 53.40
ALXN 140502C00110000 C 05/02/14 110.0 44.90 48.30
ALXN 140502C00115000 C 05/02/14 115.0 40.20 43.40
ALXN 140502C00120000 C 05/02/14 120.0 35.40 38.50
ALXN 140502C00125000 C 05/02/14 125.0 30.70 33.70
ALXN 140502C00130000 C 05/02/14 130.0 25.90 28.90
ALXN 140502C00135000 C 05/02/14 135.0 21.60 24.40
ALXN 140502C00140000 C 05/02/14 140.0 17.30 20.20
ALXN 140502C00145000 C 05/02/14 145.0 13.50 16.30
ALXN 140502C00147000 C 05/02/14 147.0 12.00 14.20
ALXN 140502C00148000 C 05/02/14 148.0 11.50 13.60
ALXN 140502C00149000 C 05/02/14 149.0 10.70 13.00
ALXN 140502C00150000 C 05/02/14 150.0 10.20 12.40
ALXN 140502C00152500 C 05/02/14 152.5 8.50 10.80
ALXN 140502C00155000 C 05/02/14 155.0 7.40 9.40
ALXN 140502C00157500 C 05/02/14 157.5 6.20 8.20
ALXN 140502C00160000 C 05/02/14 160.0 5.20 7.00
ALXN 140502C00162500 C 05/02/14 162.5 4.00 6.30
ALXN 140502C00165000 C 05/02/14 165.0 3.40 5.00
ALXN 140502C00167500 C 05/02/14 167.5 2.70 4.50
ALXN 140502C00170000 C 05/02/14 170.0 2.20 3.50
ALXN 140502C00172500 C 05/02/14 172.5 1.55 2.70
ALXN 140502C00175000 C 05/02/14 175.0 1.40 2.15
ALXN 140502C00177500 C 05/02/14 177.5 0.80 1.80
ALXN 140502C00180000 C 05/02/14 180.0 0.50 1.85
ALXN 140502C00182500 C 05/02/14 182.5 0.30 1.60
ALXN 140502C00185000 C 05/02/14 185.0 0.35 2.30
ALXN 140502C00187500 C 05/02/14 187.5 0.00 2.40
ALXN 140502C00190000 C 05/02/14 190.0 0.00 2.25
ALXN 140502C00192500 C 05/02/14 192.5 0.00 1.85
ALXN 140502C00195000 C 05/02/14 195.0 0.00 0.95
ALXN 140502C00197500 C 05/02/14 197.5 0.00 1.80
ALXN 140502C00200000 C 05/02/14 200.0 0.00 1.75
ALXN 140502C00202500 C 05/02/14 202.5 0.00 1.75
ALXN 140502C00205000 C 05/02/14 205.0 0.00 1.70
ALXN 140502C00207500 C 05/02/14 207.5 0.00 0.40
ALXN 140502C00210000 C 05/02/14 210.0 0.00 1.70
ALXN 140502C00212500 C 05/02/14 212.5 0.00 0.40
ALXN 140502C00215000 C 05/02/14 215.0 0.00 0.40
ALXN 140502C00220000 C 05/02/14 220.0 0.00 0.85
ALXN 140502C00230000 C 05/02/14 230.0 0.00 0.40
ALXN 140502C00240000 C 05/02/14 240.0 0.00 1.65
ALXN 140502P00105000 P 05/02/14 105.0 0.00 0.60
ALXN 140502P00110000 P 05/02/14 110.0 0.00 1.75
ALXN 140502P00115000 P 05/02/14 115.0 0.00 0.65
ALXN 140502P00120000 P 05/02/14 120.0 0.00 1.90
ALXN 140502P00125000 P 05/02/14 125.0 0.00 1.00
ALXN 140502P00130000 P 05/02/14 130.0 0.25 1.20
ALXN 140502P00135000 P 05/02/14 135.0 0.35 1.65
ALXN 140502P00140000 P 05/02/14 140.0 1.05 2.45
ALXN 140502P00145000 P 05/02/14 145.0 2.05 3.60
ALXN 140502P00147000 P 05/02/14 147.0 2.30 4.10
ALXN 140502P00148000 P 05/02/14 148.0 2.80 4.60
ALXN 140502P00149000 P 05/02/14 149.0 3.00 4.80
ALXN 140502P00150000 P 05/02/14 150.0 3.50 5.20
ALXN 140502P00152500 P 05/02/14 152.5 4.50 6.20
ALXN 140502P00155000 P 05/02/14 155.0 5.50 7.40
ALXN 140502P00157500 P 05/02/14 157.5 6.70 8.80
ALXN 140502P00160000 P 05/02/14 160.0 8.20 10.10
ALXN 140502P00162500 P 05/02/14 162.5 9.50 11.70
ALXN 140502P00165000 P 05/02/14 165.0 11.00 13.40
ALXN 140502P00167500 P 05/02/14 167.5 12.70 15.20
ALXN 140502P00170000 P 05/02/14 170.0 14.30 17.40
ALXN 140502P00172500 P 05/02/14 172.5 16.30 19.00
ALXN 140502P00175000 P 05/02/14 175.0 18.40 21.30
ALXN 140502P00177500 P 05/02/14 177.5 20.60 23.70
ALXN 140502P00180000 P 05/02/14 180.0 22.80 25.80
ALXN 140502P00182500 P 05/02/14 182.5 25.00 28.30
ALXN 140502P00185000 P 05/02/14 185.0 27.40 30.60
ALXN 140502P00187500 P 05/02/14 187.5 29.70 33.00
ALXN 140502P00190000 P 05/02/14 190.0 32.10 35.10
ALXN 140502P00192500 P 05/02/14 192.5 34.60 37.50
ALXN 140502P00195000 P 05/02/14 195.0 37.00 40.10
ALXN 140502P00197500 P 05/02/14 197.5 39.40 42.60
ALXN 140502P00200000 P 05/02/14 200.0 41.90 44.90
ALXN 140502P00202500 P 05/02/14 202.5 44.30 47.40
ALXN 140502P00205000 P 05/02/14 205.0 46.90 50.20
ALXN 140502P00207500 P 05/02/14 207.5 49.30 52.70
ALXN 140502P00210000 P 05/02/14 210.0 51.80 55.20
ALXN 140502P00212500 P 05/02/14 212.5 54.20 57.70
ALXN 140502P00215000 P 05/02/14 215.0 56.70 60.10
ALXN 140502P00220000 P 05/02/14 220.0 61.70 65.10
ALXN 140502P00230000 P 05/02/14 230.0 71.70 75.10
ALXN 140502P00240000 P 05/02/14 240.0 81.70 85.10
ALXN 140509C00105000 C 05/09/14 105.0 50.20 53.20
ALXN 140509C00110000 C 05/09/14 110.0 45.00 48.30
ALXN 140509C00115000 C 05/09/14 115.0 40.60 43.50
ALXN 140509C00120000 C 05/09/14 120.0 35.50 38.60
ALXN 140509C00125000 C 05/09/14 125.0 31.00 34.00
ALXN 140509C00130000 C 05/09/14 130.0 26.40 29.30
ALXN 140509C00135000 C 05/09/14 135.0 21.90 24.90
ALXN 140509C00136000 C 05/09/14 136.0 21.10 24.00
ALXN 140509C00137000 C 05/09/14 137.0 20.30 23.20
ALXN 140509C00138000 C 05/09/14 138.0 19.40 22.40
ALXN 140509C00139000 C 05/09/14 139.0 18.80 21.50
ALXN 140509C00140000 C 05/09/14 140.0 17.90 20.80
ALXN 140509C00141000 C 05/09/14 141.0 17.30 19.60
ALXN 140509C00142000 C 05/09/14 142.0 16.30 19.30
ALXN 140509C00143000 C 05/09/14 143.0 15.70 18.50
ALXN 140509C00144000 C 05/09/14 144.0 15.00 17.10
ALXN 140509C00145000 C 05/09/14 145.0 14.30 16.60
ALXN 140509C00146000 C 05/09/14 146.0 13.70 16.40
ALXN 140509C00147000 C 05/09/14 147.0 13.00 15.70
ALXN 140509C00148000 C 05/09/14 148.0 12.30 15.10
ALXN 140509C00149000 C 05/09/14 149.0 11.40 14.20
ALXN 140509C00150000 C 05/09/14 150.0 11.10 13.20
ALXN 140509C00152500 C 05/09/14 152.5 9.80 11.70
ALXN 140509C00155000 C 05/09/14 155.0 8.50 10.30
ALXN 140509C00157500 C 05/09/14 157.5 7.20 9.20
ALXN 140509C00160000 C 05/09/14 160.0 6.00 7.70
ALXN 140509C00162500 C 05/09/14 162.5 5.00 6.90
ALXN 140509C00165000 C 05/09/14 165.0 4.50 6.20
ALXN 140509C00167500 C 05/09/14 167.5 3.30 5.20
ALXN 140509C00170000 C 05/09/14 170.0 3.10 4.50
ALXN 140509C00172500 C 05/09/14 172.5 2.45 4.00
ALXN 140509C00175000 C 05/09/14 175.0 2.00 3.40
ALXN 140509C00177500 C 05/09/14 177.5 1.55 2.90
ALXN 140509C00180000 C 05/09/14 180.0 1.10 2.50
ALXN 140509C00182500 C 05/09/14 182.5 0.90 2.10
ALXN 140509C00185000 C 05/09/14 185.0 0.85 1.55
ALXN 140509C00187500 C 05/09/14 187.5 0.45 1.55
ALXN 140509C00190000 C 05/09/14 190.0 0.10 1.55
ALXN 140509C00192500 C 05/09/14 192.5 0.00 1.95
ALXN 140509C00195000 C 05/09/14 195.0 0.00 1.00
ALXN 140509C00197500 C 05/09/14 197.5 0.00 2.30
ALXN 140509C00200000 C 05/09/14 200.0 0.00 0.70
ALXN 140509C00210000 C 05/09/14 210.0 0.00 1.80
ALXN 140509C00220000 C 05/09/14 220.0 0.00 0.85
ALXN 140509P00105000 P 05/09/14 105.0 0.00 0.75
ALXN 140509P00110000 P 05/09/14 110.0 0.00 1.85
ALXN 140509P00115000 P 05/09/14 115.0 0.00 2.00
ALXN 140509P00120000 P 05/09/14 120.0 0.00 2.15
ALXN 140509P00125000 P 05/09/14 125.0 0.15 0.75
ALXN 140509P00130000 P 05/09/14 130.0 0.40 1.25
ALXN 140509P00135000 P 05/09/14 135.0 0.85 1.95
ALXN 140509P00136000 P 05/09/14 136.0 0.90 2.50
ALXN 140509P00137000 P 05/09/14 137.0 1.00 2.90
ALXN 140509P00138000 P 05/09/14 138.0 1.25 2.95
ALXN 140509P00139000 P 05/09/14 139.0 1.35 2.65
ALXN 140509P00140000 P 05/09/14 140.0 1.75 2.90
ALXN 140509P00141000 P 05/09/14 141.0 1.90 3.20
ALXN 140509P00142000 P 05/09/14 142.0 1.85 3.80
ALXN 140509P00143000 P 05/09/14 143.0 2.30 3.70
ALXN 140509P00144000 P 05/09/14 144.0 2.20 4.30
ALXN 140509P00145000 P 05/09/14 145.0 2.70 4.20
ALXN 140509P00146000 P 05/09/14 146.0 3.10 4.60
ALXN 140509P00147000 P 05/09/14 147.0 3.50 5.00
ALXN 140509P00148000 P 05/09/14 148.0 3.70 5.40
ALXN 140509P00149000 P 05/09/14 149.0 4.00 5.70
ALXN 140509P00150000 P 05/09/14 150.0 4.60 6.00
ALXN 140509P00152500 P 05/09/14 152.5 5.40 7.20
ALXN 140509P00155000 P 05/09/14 155.0 6.60 8.60
ALXN 140509P00157500 P 05/09/14 157.5 7.80 9.70
ALXN 140509P00160000 P 05/09/14 160.0 9.10 11.30
ALXN 140509P00162500 P 05/09/14 162.5 10.30 12.80
ALXN 140509P00165000 P 05/09/14 165.0 12.30 14.50
ALXN 140509P00167500 P 05/09/14 167.5 13.90 16.30
ALXN 140509P00170000 P 05/09/14 170.0 15.60 18.10
ALXN 140509P00172500 P 05/09/14 172.5 17.10 20.10
ALXN 140509P00175000 P 05/09/14 175.0 19.10 22.10
ALXN 140509P00177500 P 05/09/14 177.5 21.20 24.40
ALXN 140509P00180000 P 05/09/14 180.0 23.30 26.60
ALXN 140509P00182500 P 05/09/14 182.5 25.60 28.70
ALXN 140509P00185000 P 05/09/14 185.0 27.90 30.90
ALXN 140509P00187500 P 05/09/14 187.5 30.10 33.30
ALXN 140509P00190000 P 05/09/14 190.0 32.50 35.60
ALXN 140509P00192500 P 05/09/14 192.5 34.80 38.00
ALXN 140509P00195000 P 05/09/14 195.0 37.20 40.40
ALXN 140509P00197500 P 05/09/14 197.5 39.60 42.90
ALXN 140509P00200000 P 05/09/14 200.0 42.10 45.30
ALXN 140509P00210000 P 05/09/14 210.0 51.90 55.20
ALXN 140509P00220000 P 05/09/14 220.0 61.80 65.20
ALXN 140517C00055000 C 05/17/14 55.0 99.90 103.30
ALXN 140517C00060000 C 05/17/14 60.0 94.90 98.30
ALXN 140517C00065000 C 05/17/14 65.0 89.90 93.30
ALXN 140517C00070000 C 05/17/14 70.0 84.90 88.30
ALXN 140517C00075000 C 05/17/14 75.0 79.90 83.30
ALXN 140517C00080000 C 05/17/14 80.0 74.90 78.30
ALXN 140517C00085000 C 05/17/14 85.0 70.00 73.20
ALXN 140517C00090000 C 05/17/14 90.0 64.90 68.40
ALXN 140517C00095000 C 05/17/14 95.0 60.20 63.30
ALXN 140517C00100000 C 05/17/14 100.0 55.50 58.30
ALXN 140517C00105000 C 05/17/14 105.0 50.50 53.30
ALXN 140517C00110000 C 05/17/14 110.0 45.70 48.40
ALXN 140517C00115000 C 05/17/14 115.0 40.70 43.60
ALXN 140517C00120000 C 05/17/14 120.0 35.90 38.70
ALXN 140517C00125000 C 05/17/14 125.0 31.30 34.00
ALXN 140517C00130000 C 05/17/14 130.0 26.60 29.40
ALXN 140517C00135000 C 05/17/14 135.0 22.50 25.00
ALXN 140517C00140000 C 05/17/14 140.0 18.50 20.90
ALXN 140517C00145000 C 05/17/14 145.0 14.90 16.20
ALXN 140517C00150000 C 05/17/14 150.0 12.00 13.60
ALXN 140517C00155000 C 05/17/14 155.0 9.20 10.80
ALXN 140517C00160000 C 05/17/14 160.0 7.00 8.30
ALXN 140517C00165000 C 05/17/14 165.0 5.20 6.30
ALXN 140517C00170000 C 05/17/14 170.0 3.70 4.30
ALXN 140517C00175000 C 05/17/14 175.0 2.65 3.40
ALXN 140517C00180000 C 05/17/14 180.0 1.85 2.50
ALXN 140517C00185000 C 05/17/14 185.0 1.30 1.95
ALXN 140517C00190000 C 05/17/14 190.0 0.80 1.40
ALXN 140517C00195000 C 05/17/14 195.0 0.60 0.95
ALXN 140517C00200000 C 05/17/14 200.0 0.40 0.85
ALXN 140517C00210000 C 05/17/14 210.0 0.00 0.95
ALXN 140517C00220000 C 05/17/14 220.0 0.10 0.20
ALXN 140517C00230000 C 05/17/14 230.0 0.00 0.40
ALXN 140517C00240000 C 05/17/14 240.0 0.00 0.85
ALXN 140517C00250000 C 05/17/14 250.0 0.00 0.40
ALXN 140517C00260000 C 05/17/14 260.0 0.00 0.30
ALXN 140517P00055000 P 05/17/14 55.0 0.00 0.25
ALXN 140517P00060000 P 05/17/14 60.0 0.00 1.65
ALXN 140517P00065000 P 05/17/14 65.0 0.00 1.65
ALXN 140517P00070000 P 05/17/14 70.0 0.00 1.65
ALXN 140517P00075000 P 05/17/14 75.0 0.00 1.65
ALXN 140517P00080000 P 05/17/14 80.0 0.00 0.50
ALXN 140517P00085000 P 05/17/14 85.0 0.00 1.65
ALXN 140517P00090000 P 05/17/14 90.0 0.05 0.30
ALXN 140517P00095000 P 05/17/14 95.0 0.00 0.50
ALXN 140517P00100000 P 05/17/14 100.0 0.00 0.45
ALXN 140517P00105000 P 05/17/14 105.0 0.00 0.70
ALXN 140517P00110000 P 05/17/14 110.0 0.05 0.55
ALXN 140517P00115000 P 05/17/14 115.0 0.15 0.70
ALXN 140517P00120000 P 05/17/14 120.0 0.30 0.70
ALXN 140517P00125000 P 05/17/14 125.0 0.55 0.90
ALXN 140517P00130000 P 05/17/14 130.0 1.05 1.50
ALXN 140517P00135000 P 05/17/14 135.0 1.60 2.15
ALXN 140517P00140000 P 05/17/14 140.0 2.55 3.20
ALXN 140517P00145000 P 05/17/14 145.0 3.90 4.70
ALXN 140517P00150000 P 05/17/14 150.0 6.00 6.50
ALXN 140517P00155000 P 05/17/14 155.0 8.00 8.90
ALXN 140517P00160000 P 05/17/14 160.0 10.90 11.50
ALXN 140517P00165000 P 05/17/14 165.0 12.90 14.80
ALXN 140517P00170000 P 05/17/14 170.0 16.30 18.50
ALXN 140517P00175000 P 05/17/14 175.0 19.60 22.40
ALXN 140517P00180000 P 05/17/14 180.0 24.00 26.70
ALXN 140517P00185000 P 05/17/14 185.0 28.30 31.30
ALXN 140517P00190000 P 05/17/14 190.0 32.80 35.80
ALXN 140517P00195000 P 05/17/14 195.0 37.50 40.30
ALXN 140517P00200000 P 05/17/14 200.0 42.20 45.20
ALXN 140517P00210000 P 05/17/14 210.0 52.00 55.00
ALXN 140517P00220000 P 05/17/14 220.0 61.90 65.00
ALXN 140517P00230000 P 05/17/14 230.0 71.90 74.90
ALXN 140517P00240000 P 05/17/14 240.0 81.80 85.20
ALXN 140517P00250000 P 05/17/14 250.0 91.80 95.20
ALXN 140517P00260000 P 05/17/14 260.0 101.80 105.10
ALXN 140523C00138000 C 05/23/14 138.0 20.50 23.20
ALXN 140523C00139000 C 05/23/14 139.0 20.00 22.40
ALXN 140523C00140000 C 05/23/14 140.0 19.00 21.80
ALXN 140523C00141000 C 05/23/14 141.0 18.50 21.00
ALXN 140523C00142000 C 05/23/14 142.0 17.80 20.20
ALXN 140523C00143000 C 05/23/14 143.0 16.90 19.60
ALXN 140523C00144000 C 05/23/14 144.0 16.20 18.90
ALXN 140523C00145000 C 05/23/14 145.0 15.50 18.20
ALXN 140523C00146000 C 05/23/14 146.0 14.80 17.60
ALXN 140523C00147000 C 05/23/14 147.0 14.40 16.70
ALXN 140523C00148000 C 05/23/14 148.0 13.70 16.00
ALXN 140523C00149000 C 05/23/14 149.0 13.20 15.40
ALXN 140523C00150000 C 05/23/14 150.0 12.60 14.70
ALXN 140523C00152500 C 05/23/14 152.5 11.30 13.20
ALXN 140523C00155000 C 05/23/14 155.0 10.00 11.90
ALXN 140523C00157500 C 05/23/14 157.5 8.80 10.70
ALXN 140523C00160000 C 05/23/14 160.0 7.80 9.40
ALXN 140523C00162500 C 05/23/14 162.5 6.70 8.30
ALXN 140523C00165000 C 05/23/14 165.0 5.90 7.20
ALXN 140523C00167500 C 05/23/14 167.5 5.10 6.50
ALXN 140523C00170000 C 05/23/14 170.0 4.30 6.00
ALXN 140523C00172500 C 05/23/14 172.5 3.70 5.30
ALXN 140523C00175000 C 05/23/14 175.0 3.30 4.70
ALXN 140523C00177500 C 05/23/14 177.5 2.75 4.20
ALXN 140523C00180000 C 05/23/14 180.0 2.25 3.70
ALXN 140523C00182500 C 05/23/14 182.5 1.95 3.40
ALXN 140523C00185000 C 05/23/14 185.0 1.60 3.00
ALXN 140523C00187500 C 05/23/14 187.5 1.30 2.55
ALXN 140523C00190000 C 05/23/14 190.0 1.25 2.30
ALXN 140523C00192500 C 05/23/14 192.5 1.05 2.05
ALXN 140523P00138000 P 05/23/14 138.0 2.25 3.70
ALXN 140523P00139000 P 05/23/14 139.0 2.55 4.00
ALXN 140523P00140000 P 05/23/14 140.0 2.90 4.10
ALXN 140523P00141000 P 05/23/14 141.0 2.90 4.40
ALXN 140523P00142000 P 05/23/14 142.0 3.20 4.60
ALXN 140523P00143000 P 05/23/14 143.0 3.40 4.90
ALXN 140523P00144000 P 05/23/14 144.0 3.80 5.40
ALXN 140523P00145000 P 05/23/14 145.0 4.00 5.60
ALXN 140523P00146000 P 05/23/14 146.0 4.40 5.90
ALXN 140523P00147000 P 05/23/14 147.0 4.60 6.30
ALXN 140523P00148000 P 05/23/14 148.0 5.10 6.80
ALXN 140523P00149000 P 05/23/14 149.0 5.30 7.10
ALXN 140523P00150000 P 05/23/14 150.0 5.90 7.50
ALXN 140523P00152500 P 05/23/14 152.5 6.90 8.60
ALXN 140523P00155000 P 05/23/14 155.0 8.10 9.70
ALXN 140523P00157500 P 05/23/14 157.5 9.40 11.20
ALXN 140523P00160000 P 05/23/14 160.0 10.80 12.60
ALXN 140523P00162500 P 05/23/14 162.5 12.20 14.10
ALXN 140523P00165000 P 05/23/14 165.0 13.70 15.80
ALXN 140523P00167500 P 05/23/14 167.5 15.40 17.50
ALXN 140523P00170000 P 05/23/14 170.0 17.20 19.30
ALXN 140523P00172500 P 05/23/14 172.5 19.00 21.30
ALXN 140523P00175000 P 05/23/14 175.0 20.30 23.10
ALXN 140523P00177500 P 05/23/14 177.5 22.70 25.20
ALXN 140523P00180000 P 05/23/14 180.0 24.50 27.90
ALXN 140523P00182500 P 05/23/14 182.5 26.70 29.80
ALXN 140523P00185000 P 05/23/14 185.0 28.90 31.90
ALXN 140523P00187500 P 05/23/14 187.5 31.10 34.00
ALXN 140523P00190000 P 05/23/14 190.0 33.40 36.20
ALXN 140523P00192500 P 05/23/14 192.5 35.80 38.50
ALXN 140530C00136000 C 05/30/14 136.0 22.80 25.20
ALXN 140530C00137000 C 05/30/14 137.0 21.90 24.40
ALXN 140530C00138000 C 05/30/14 138.0 20.80 23.80
ALXN 140530C00139000 C 05/30/14 139.0 20.60 23.00
ALXN 140530C00140000 C 05/30/14 140.0 19.10 22.20
ALXN 140530C00141000 C 05/30/14 141.0 19.20 21.60
ALXN 140530C00142000 C 05/30/14 142.0 18.50 20.80
ALXN 140530C00143000 C 05/30/14 143.0 17.40 20.20
ALXN 140530C00144000 C 05/30/14 144.0 17.20 19.40
ALXN 140530C00145000 C 05/30/14 145.0 16.50 18.80
ALXN 140530C00146000 C 05/30/14 146.0 15.90 18.20
ALXN 140530C00147000 C 05/30/14 147.0 15.10 17.50
ALXN 140530C00148000 C 05/30/14 148.0 14.40 16.80
ALXN 140530C00149000 C 05/30/14 149.0 13.80 16.10
ALXN 140530C00150000 C 05/30/14 150.0 13.20 15.70
ALXN 140530C00152500 C 05/30/14 152.5 11.90 14.00
ALXN 140530C00155000 C 05/30/14 155.0 10.70 12.80
ALXN 140530C00157500 C 05/30/14 157.5 9.50 11.40
ALXN 140530C00160000 C 05/30/14 160.0 8.50 10.50
ALXN 140530C00162500 C 05/30/14 162.5 7.50 9.20
ALXN 140530C00165000 C 05/30/14 165.0 6.60 8.30
ALXN 140530C00167500 C 05/30/14 167.5 5.60 7.50
ALXN 140530C00170000 C 05/30/14 170.0 5.00 6.70
ALXN 140530C00172500 C 05/30/14 172.5 4.40 5.80
ALXN 140530C00175000 C 05/30/14 175.0 3.80 5.60
ALXN 140530C00177500 C 05/30/14 177.5 3.30 5.00
ALXN 140530C00180000 C 05/30/14 180.0 2.70 4.40
ALXN 140530C00182500 C 05/30/14 182.5 2.45 3.90
ALXN 140530C00185000 C 05/30/14 185.0 1.95 3.40
ALXN 140530C00187500 C 05/30/14 187.5 1.65 3.20
ALXN 140530C00190000 C 05/30/14 190.0 1.50 2.70
ALXN 140530C00192500 C 05/30/14 192.5 1.25 2.40
ALXN 140530P00136000 P 05/30/14 136.0 2.20 3.70
ALXN 140530P00137000 P 05/30/14 137.0 2.40 4.00
ALXN 140530P00138000 P 05/30/14 138.0 3.00 4.20
ALXN 140530P00139000 P 05/30/14 139.0 3.10 4.40
ALXN 140530P00140000 P 05/30/14 140.0 3.40 4.90
ALXN 140530P00141000 P 05/30/14 141.0 3.30 4.90
ALXN 140530P00142000 P 05/30/14 142.0 4.00 5.30
ALXN 140530P00143000 P 05/30/14 143.0 4.50 5.70
ALXN 140530P00144000 P 05/30/14 144.0 4.30 6.00
ALXN 140530P00145000 P 05/30/14 145.0 4.90 6.30
ALXN 140530P00146000 P 05/30/14 146.0 4.90 6.70
ALXN 140530P00147000 P 05/30/14 147.0 5.70 7.10
ALXN 140530P00148000 P 05/30/14 148.0 6.00 7.50
ALXN 140530P00149000 P 05/30/14 149.0 6.50 8.00
ALXN 140530P00150000 P 05/30/14 150.0 6.60 8.30
ALXN 140530P00152500 P 05/30/14 152.5 7.70 9.50
ALXN 140530P00155000 P 05/30/14 155.0 8.90 10.70
ALXN 140530P00157500 P 05/30/14 157.5 10.50 11.90
ALXN 140530P00160000 P 05/30/14 160.0 11.80 13.40
ALXN 140530P00162500 P 05/30/14 162.5 12.80 14.90
ALXN 140530P00165000 P 05/30/14 165.0 14.20 16.70
ALXN 140530P00167500 P 05/30/14 167.5 15.90 18.40
ALXN 140530P00170000 P 05/30/14 170.0 17.70 20.20
ALXN 140530P00172500 P 05/30/14 172.5 19.20 21.90
ALXN 140530P00175000 P 05/30/14 175.0 21.30 23.90
ALXN 140530P00177500 P 05/30/14 177.5 22.80 26.00
ALXN 140530P00180000 P 05/30/14 180.0 24.90 27.80
ALXN 140530P00182500 P 05/30/14 182.5 27.00 30.00
ALXN 140530P00185000 P 05/30/14 185.0 29.00 32.50
ALXN 140530P00187500 P 05/30/14 187.5 31.30 34.30
ALXN 140530P00190000 P 05/30/14 190.0 33.50 36.50
ALXN 140530P00192500 P 05/30/14 192.5 35.80 38.70
ALXN 140621C00115000 C 06/21/14 115.0 41.90 44.20
ALXN 140621C00120000 C 06/21/14 120.0 37.30 39.80
ALXN 140621C00125000 C 06/21/14 125.0 32.80 35.40
ALXN 140621C00130000 C 06/21/14 130.0 28.50 31.30
ALXN 140621C00135000 C 06/21/14 135.0 24.30 27.40
ALXN 140621C00140000 C 06/21/14 140.0 20.80 23.70
ALXN 140621C00145000 C 06/21/14 145.0 17.80 20.30
ALXN 140621C00150000 C 06/21/14 150.0 14.80 16.90
ALXN 140621C00155000 C 06/21/14 155.0 12.30 13.40
ALXN 140621C00160000 C 06/21/14 160.0 10.00 11.70
ALXN 140621C00165000 C 06/21/14 165.0 8.20 9.60
ALXN 140621C00170000 C 06/21/14 170.0 6.60 7.40
ALXN 140621C00175000 C 06/21/14 175.0 5.00 6.50
ALXN 140621C00180000 C 06/21/14 180.0 4.20 5.40
ALXN 140621C00185000 C 06/21/14 185.0 3.30 4.00
ALXN 140621P00115000 P 06/21/14 115.0 0.75 1.65
ALXN 140621P00120000 P 06/21/14 120.0 1.30 2.15
ALXN 140621P00125000 P 06/21/14 125.0 1.70 3.00
ALXN 140621P00130000 P 06/21/14 130.0 2.60 3.80
ALXN 140621P00135000 P 06/21/14 135.0 3.10 4.60
ALXN 140621P00140000 P 06/21/14 140.0 4.30 5.90
ALXN 140621P00145000 P 06/21/14 145.0 6.00 7.60
ALXN 140621P00150000 P 06/21/14 150.0 7.70 9.60
ALXN 140621P00155000 P 06/21/14 155.0 10.80 12.00
ALXN 140621P00160000 P 06/21/14 160.0 13.20 15.00
ALXN 140621P00165000 P 06/21/14 165.0 15.90 17.90
ALXN 140621P00170000 P 06/21/14 170.0 19.40 21.60
ALXN 140621P00175000 P 06/21/14 175.0 22.50 24.80
ALXN 140621P00180000 P 06/21/14 180.0 26.20 29.10
ALXN 140621P00185000 P 06/21/14 185.0 30.30 33.00
ALXN 140816C00070000 C 08/16/14 70.0 84.80 88.40
ALXN 140816C00075000 C 08/16/14 75.0 79.80 83.40
ALXN 140816C00080000 C 08/16/14 80.0 74.90 78.50
ALXN 140816C00085000 C 08/16/14 85.0 70.00 73.80
ALXN 140816C00090000 C 08/16/14 90.0 65.20 68.90
ALXN 140816C00095000 C 08/16/14 95.0 60.40 64.00
ALXN 140816C00100000 C 08/16/14 100.0 56.10 59.20
ALXN 140816C00105000 C 08/16/14 105.0 51.50 54.60
ALXN 140816C00110000 C 08/16/14 110.0 47.00 50.20
ALXN 140816C00115000 C 08/16/14 115.0 43.20 45.80
ALXN 140816C00120000 C 08/16/14 120.0 39.00 41.70
ALXN 140816C00125000 C 08/16/14 125.0 35.00 37.60
ALXN 140816C00130000 C 08/16/14 130.0 31.20 34.00
ALXN 140816C00135000 C 08/16/14 135.0 27.80 30.40
ALXN 140816C00140000 C 08/16/14 140.0 24.70 26.90
ALXN 140816C00145000 C 08/16/14 145.0 21.80 23.70
ALXN 140816C00150000 C 08/16/14 150.0 18.40 21.00
ALXN 140816C00155000 C 08/16/14 155.0 16.50 18.50
ALXN 140816C00160000 C 08/16/14 160.0 14.20 15.60
ALXN 140816C00165000 C 08/16/14 165.0 12.20 13.80
ALXN 140816C00170000 C 08/16/14 170.0 10.40 12.10
ALXN 140816C00175000 C 08/16/14 175.0 8.90 10.40
ALXN 140816C00180000 C 08/16/14 180.0 7.60 9.20
ALXN 140816C00185000 C 08/16/14 185.0 6.40 7.90
ALXN 140816C00190000 C 08/16/14 190.0 5.40 6.90
ALXN 140816C00195000 C 08/16/14 195.0 4.70 5.90
ALXN 140816C00200000 C 08/16/14 200.0 3.70 5.10
ALXN 140816C00210000 C 08/16/14 210.0 2.25 4.60
ALXN 140816C00220000 C 08/16/14 220.0 1.70 2.85
ALXN 140816C00230000 C 08/16/14 230.0 0.05 3.80
ALXN 140816C00240000 C 08/16/14 240.0 0.45 1.75
ALXN 140816C00250000 C 08/16/14 250.0 0.25 1.50
ALXN 140816C00260000 C 08/16/14 260.0 0.00 1.75
ALXN 140816C00270000 C 08/16/14 270.0 0.00 1.70
ALXN 140816P00070000 P 08/16/14 70.0 0.00 1.90
ALXN 140816P00075000 P 08/16/14 75.0 0.05 1.80
ALXN 140816P00080000 P 08/16/14 80.0 0.05 2.10
ALXN 140816P00085000 P 08/16/14 85.0 0.15 2.25
ALXN 140816P00090000 P 08/16/14 90.0 0.50 1.25
ALXN 140816P00095000 P 08/16/14 95.0 0.60 1.45
ALXN 140816P00100000 P 08/16/14 100.0 0.85 1.65
ALXN 140816P00105000 P 08/16/14 105.0 1.00 2.20
ALXN 140816P00110000 P 08/16/14 110.0 1.60 2.60
ALXN 140816P00115000 P 08/16/14 115.0 1.85 3.50
ALXN 140816P00120000 P 08/16/14 120.0 3.00 4.30
ALXN 140816P00125000 P 08/16/14 125.0 3.90 5.00
ALXN 140816P00130000 P 08/16/14 130.0 5.00 6.20
ALXN 140816P00135000 P 08/16/14 135.0 6.40 7.70
ALXN 140816P00140000 P 08/16/14 140.0 8.10 9.50
ALXN 140816P00145000 P 08/16/14 145.0 10.00 11.60
ALXN 140816P00150000 P 08/16/14 150.0 12.10 13.70
ALXN 140816P00155000 P 08/16/14 155.0 14.50 16.10
ALXN 140816P00160000 P 08/16/14 160.0 17.20 18.90
ALXN 140816P00165000 P 08/16/14 165.0 20.00 22.20
ALXN 140816P00170000 P 08/16/14 170.0 23.20 25.10
ALXN 140816P00175000 P 08/16/14 175.0 26.40 28.90
ALXN 140816P00180000 P 08/16/14 180.0 30.20 32.50
ALXN 140816P00185000 P 08/16/14 185.0 33.80 36.40
ALXN 140816P00190000 P 08/16/14 190.0 37.30 40.50
ALXN 140816P00195000 P 08/16/14 195.0 41.50 44.40
ALXN 140816P00200000 P 08/16/14 200.0 45.70 48.70
ALXN 140816P00210000 P 08/16/14 210.0 54.70 58.40
ALXN 140816P00220000 P 08/16/14 220.0 63.90 67.10
ALXN 140816P00230000 P 08/16/14 230.0 73.10 76.40
ALXN 140816P00240000 P 08/16/14 240.0 82.60 86.00
ALXN 140816P00250000 P 08/16/14 250.0 92.40 95.70
ALXN 140816P00260000 P 08/16/14 260.0 102.20 105.50
ALXN 140816P00270000 P 08/16/14 270.0 112.00 115.50
ALXN 141122C00075000 C 11/22/14 75.0 80.30 83.80
ALXN 141122C00080000 C 11/22/14 80.0 76.00 79.30
ALXN 141122C00085000 C 11/22/14 85.0 71.30 74.60
ALXN 141122C00090000 C 11/22/14 90.0 66.90 70.20
ALXN 141122C00095000 C 11/22/14 95.0 62.50 65.50
ALXN 141122C00100000 C 11/22/14 100.0 58.20 61.20
ALXN 141122C00105000 C 11/22/14 105.0 54.50 57.20
ALXN 141122C00110000 C 11/22/14 110.0 50.30 53.00
ALXN 141122C00115000 C 11/22/14 115.0 46.50 49.10
ALXN 141122C00120000 C 11/22/14 120.0 42.30 45.20
ALXN 141122C00125000 C 11/22/14 125.0 38.80 41.60
ALXN 141122C00130000 C 11/22/14 130.0 35.10 38.40
ALXN 141122C00135000 C 11/22/14 135.0 32.50 35.20
ALXN 141122C00140000 C 11/22/14 140.0 29.40 31.70
ALXN 141122C00145000 C 11/22/14 145.0 26.90 28.80
ALXN 141122C00150000 C 11/22/14 150.0 24.30 26.20
ALXN 141122C00155000 C 11/22/14 155.0 21.70 24.10
ALXN 141122C00160000 C 11/22/14 160.0 19.40 21.40
ALXN 141122C00165000 C 11/22/14 165.0 17.50 19.20
ALXN 141122C00170000 C 11/22/14 170.0 15.60 17.20
ALXN 141122C00175000 C 11/22/14 175.0 13.90 16.20
ALXN 141122C00180000 C 11/22/14 180.0 12.40 14.00
ALXN 141122C00185000 C 11/22/14 185.0 10.90 12.60
ALXN 141122C00190000 C 11/22/14 190.0 9.40 11.50
ALXN 141122C00195000 C 11/22/14 195.0 8.30 10.20
ALXN 141122C00200000 C 11/22/14 200.0 7.20 9.70
ALXN 141122C00210000 C 11/22/14 210.0 5.20 7.40
ALXN 141122C00220000 C 11/22/14 220.0 3.60 6.20
ALXN 141122C00230000 C 11/22/14 230.0 2.65 5.00
ALXN 141122P00075000 P 11/22/14 75.0 0.50 1.60
ALXN 141122P00080000 P 11/22/14 80.0 0.05 2.85
ALXN 141122P00085000 P 11/22/14 85.0 0.70 3.20
ALXN 141122P00090000 P 11/22/14 90.0 0.45 3.70
ALXN 141122P00095000 P 11/22/14 95.0 0.90 4.30
ALXN 141122P00100000 P 11/22/14 100.0 2.45 3.80
ALXN 141122P00105000 P 11/22/14 105.0 3.10 5.10
ALXN 141122P00110000 P 11/22/14 110.0 3.90 6.20
ALXN 141122P00115000 P 11/22/14 115.0 4.50 7.50
ALXN 141122P00120000 P 11/22/14 120.0 6.30 7.90
ALXN 141122P00125000 P 11/22/14 125.0 7.60 9.30
ALXN 141122P00130000 P 11/22/14 130.0 9.20 10.80
ALXN 141122P00135000 P 11/22/14 135.0 10.70 13.40
ALXN 141122P00140000 P 11/22/14 140.0 12.80 14.90
ALXN 141122P00145000 P 11/22/14 145.0 14.80 16.50
ALXN 141122P00150000 P 11/22/14 150.0 17.00 18.80
ALXN 141122P00155000 P 11/22/14 155.0 19.50 21.50
ALXN 141122P00160000 P 11/22/14 160.0 22.10 24.60
ALXN 141122P00165000 P 11/22/14 165.0 24.70 27.20
ALXN 141122P00170000 P 11/22/14 170.0 28.10 30.40
ALXN 141122P00175000 P 11/22/14 175.0 31.30 33.80
ALXN 141122P00180000 P 11/22/14 180.0 34.60 37.20
ALXN 141122P00185000 P 11/22/14 185.0 38.30 41.00
ALXN 141122P00190000 P 11/22/14 190.0 41.90 44.80
ALXN 141122P00195000 P 11/22/14 195.0 45.70 48.60
ALXN 141122P00200000 P 11/22/14 200.0 49.60 52.50
ALXN 141122P00210000 P 11/22/14 210.0 57.80 60.70
ALXN 141122P00220000 P 11/22/14 220.0 66.50 70.00
ALXN 141122P00230000 P 11/22/14 230.0 75.50 79.10
ALXN 150117C00050000 C 01/17/15 50.0 104.80 108.30
ALXN 150117C00055000 C 01/17/15 55.0 99.90 103.40
ALXN 150117C00060000 C 01/17/15 60.0 95.00 98.60
ALXN 150117C00065000 C 01/17/15 65.0 90.20 93.80
ALXN 150117C00070000 C 01/17/15 70.0 85.60 89.00
ALXN 150117C00075000 C 01/17/15 75.0 81.10 84.30
ALXN 150117C00080000 C 01/17/15 80.0 77.00 79.70
ALXN 150117C00085000 C 01/17/15 85.0 73.00 75.20
ALXN 150117C00090000 C 01/17/15 90.0 68.60 70.90
ALXN 150117C00095000 C 01/17/15 95.0 64.30 66.60
ALXN 150117C00100000 C 01/17/15 100.0 60.10 62.30
ALXN 150117C00105000 C 01/17/15 105.0 56.10 58.30
ALXN 150117C00110000 C 01/17/15 110.0 52.20 54.60
ALXN 150117C00115000 C 01/17/15 115.0 48.20 50.80
ALXN 150117C00120000 C 01/17/15 120.0 44.70 47.20
ALXN 150117C00125000 C 01/17/15 125.0 41.10 43.70
ALXN 150117C00130000 C 01/17/15 130.0 37.90 40.50
ALXN 150117C00135000 C 01/17/15 135.0 34.60 37.30
ALXN 150117C00140000 C 01/17/15 140.0 31.90 34.50
ALXN 150117C00145000 C 01/17/15 145.0 28.90 31.40
ALXN 150117C00150000 C 01/17/15 150.0 26.60 28.40
ALXN 150117C00155000 C 01/17/15 155.0 24.20 26.30
ALXN 150117C00160000 C 01/17/15 160.0 21.80 23.30
ALXN 150117C00165000 C 01/17/15 165.0 19.30 21.50
ALXN 150117C00170000 C 01/17/15 170.0 17.90 20.10
ALXN 150117C00175000 C 01/17/15 175.0 15.60 18.10
ALXN 150117C00180000 C 01/17/15 180.0 14.60 16.60
ALXN 150117C00185000 C 01/17/15 185.0 13.10 15.10
ALXN 150117C00190000 C 01/17/15 190.0 11.50 13.70
ALXN 150117C00195000 C 01/17/15 195.0 10.50 12.50
ALXN 150117C00200000 C 01/17/15 200.0 9.10 11.20
ALXN 150117C00210000 C 01/17/15 210.0 7.20 9.20
ALXN 150117C00220000 C 01/17/15 220.0 5.70 7.20
ALXN 150117C00230000 C 01/17/15 230.0 4.00 5.80
ALXN 150117C00240000 C 01/17/15 240.0 3.40 5.50
ALXN 150117C00250000 C 01/17/15 250.0 2.30 4.80
ALXN 150117C00260000 C 01/17/15 260.0 1.95 3.70
ALXN 150117C00270000 C 01/17/15 270.0 0.75 4.50
ALXN 150117P00050000 P 01/17/15 50.0 0.30 1.45
ALXN 150117P00055000 P 01/17/15 55.0 0.00 1.65
ALXN 150117P00060000 P 01/17/15 60.0 0.00 1.65
ALXN 150117P00065000 P 01/17/15 65.0 0.00 1.85
ALXN 150117P00070000 P 01/17/15 70.0 0.20 2.70
ALXN 150117P00075000 P 01/17/15 75.0 1.05 1.50
ALXN 150117P00080000 P 01/17/15 80.0 1.70 3.20
ALXN 150117P00085000 P 01/17/15 85.0 0.30 2.60
ALXN 150117P00090000 P 01/17/15 90.0 1.45 4.40
ALXN 150117P00095000 P 01/17/15 95.0 2.95 4.40
ALXN 150117P00100000 P 01/17/15 100.0 4.00 5.30
ALXN 150117P00105000 P 01/17/15 105.0 4.50 6.60
ALXN 150117P00110000 P 01/17/15 110.0 5.60 7.60
ALXN 150117P00115000 P 01/17/15 115.0 6.70 8.90
ALXN 150117P00120000 P 01/17/15 120.0 8.10 10.30
ALXN 150117P00125000 P 01/17/15 125.0 9.50 11.60
ALXN 150117P00130000 P 01/17/15 130.0 11.00 12.80
ALXN 150117P00135000 P 01/17/15 135.0 13.10 15.30
ALXN 150117P00140000 P 01/17/15 140.0 15.10 16.50
ALXN 150117P00145000 P 01/17/15 145.0 17.20 19.60
ALXN 150117P00150000 P 01/17/15 150.0 19.50 21.10
ALXN 150117P00155000 P 01/17/15 155.0 22.10 23.90
ALXN 150117P00160000 P 01/17/15 160.0 24.70 26.50
ALXN 150117P00165000 P 01/17/15 165.0 27.60 29.40
ALXN 150117P00170000 P 01/17/15 170.0 30.60 32.80
ALXN 150117P00175000 P 01/17/15 175.0 33.50 35.90
ALXN 150117P00180000 P 01/17/15 180.0 37.20 39.00
ALXN 150117P00185000 P 01/17/15 185.0 40.40 42.60
ALXN 150117P00190000 P 01/17/15 190.0 43.90 46.20
ALXN 150117P00195000 P 01/17/15 195.0 47.50 50.50
ALXN 150117P00200000 P 01/17/15 200.0 51.50 53.60
ALXN 150117P00210000 P 01/17/15 210.0 59.20 62.20
ALXN 150117P00220000 P 01/17/15 220.0 67.60 70.50
ALXN 150117P00230000 P 01/17/15 230.0 76.30 79.70
ALXN 150117P00240000 P 01/17/15 240.0 85.20 87.90
ALXN 150117P00250000 P 01/17/15 250.0 94.40 98.10
ALXN 150117P00260000 P 01/17/15 260.0 103.70 107.90
ALXN 150117P00270000 P 01/17/15 270.0 113.20 116.90
ALXN 160115C00065000 C 01/15/16 65.0 93.20 96.80
ALXN 160115C00070000 C 01/15/16 70.0 89.00 92.80
ALXN 160115C00075000 C 01/15/16 75.0 85.10 88.70
ALXN 160115C00080000 C 01/15/16 80.0 81.90 84.80
ALXN 160115C00085000 C 01/15/16 85.0 78.20 81.70
ALXN 160115C00090000 C 01/15/16 90.0 74.50 78.00
ALXN 160115C00095000 C 01/15/16 95.0 70.80 74.30
ALXN 160115C00100000 C 01/15/16 100.0 67.40 70.90
ALXN 160115C00105000 C 01/15/16 105.0 64.00 67.50
ALXN 160115C00110000 C 01/15/16 110.0 60.50 64.20
ALXN 160115C00115000 C 01/15/16 115.0 57.40 61.10
ALXN 160115C00120000 C 01/15/16 120.0 54.50 58.10
ALXN 160115C00125000 C 01/15/16 125.0 51.40 55.10
ALXN 160115C00130000 C 01/15/16 130.0 48.10 52.20
ALXN 160115C00135000 C 01/15/16 135.0 46.60 49.30
ALXN 160115C00140000 C 01/15/16 140.0 43.40 47.00
ALXN 160115C00145000 C 01/15/16 145.0 41.10 44.40
ALXN 160115C00150000 C 01/15/16 150.0 38.50 42.10
ALXN 160115C00155000 C 01/15/16 155.0 36.50 39.70
ALXN 160115C00160000 C 01/15/16 160.0 34.10 37.10
ALXN 160115C00165000 C 01/15/16 165.0 32.10 35.40
ALXN 160115C00170000 C 01/15/16 170.0 30.20 33.20
ALXN 160115C00175000 C 01/15/16 175.0 28.50 31.30
ALXN 160115C00180000 C 01/15/16 180.0 26.60 29.40
ALXN 160115C00185000 C 01/15/16 185.0 24.80 27.70
ALXN 160115C00190000 C 01/15/16 190.0 23.20 26.30
ALXN 160115C00195000 C 01/15/16 195.0 21.60 24.50
ALXN 160115C00200000 C 01/15/16 200.0 20.10 22.90
ALXN 160115C00210000 C 01/15/16 210.0 17.30 20.20
ALXN 160115C00220000 C 01/15/16 220.0 14.90 17.90
ALXN 160115C00230000 C 01/15/16 230.0 12.80 15.80
ALXN 160115C00240000 C 01/15/16 240.0 10.80 13.90
ALXN 160115C00250000 C 01/15/16 250.0 8.80 12.00
ALXN 160115C00260000 C 01/15/16 260.0 7.50 10.70
ALXN 160115C00270000 C 01/15/16 270.0 6.40 9.70
ALXN 160115P00065000 P 01/15/16 65.0 1.50 5.70
ALXN 160115P00070000 P 01/15/16 70.0 2.40 6.40
ALXN 160115P00075000 P 01/15/16 75.0 3.30 7.20
ALXN 160115P00080000 P 01/15/16 80.0 4.30 8.50
ALXN 160115P00085000 P 01/15/16 85.0 5.70 9.40
ALXN 160115P00090000 P 01/15/16 90.0 7.00 10.40
ALXN 160115P00095000 P 01/15/16 95.0 8.30 12.20
ALXN 160115P00100000 P 01/15/16 100.0 10.00 13.70
ALXN 160115P00105000 P 01/15/16 105.0 11.60 15.20
ALXN 160115P00110000 P 01/15/16 110.0 13.40 16.70
ALXN 160115P00115000 P 01/15/16 115.0 15.10 18.40
ALXN 160115P00120000 P 01/15/16 120.0 17.10 20.60
ALXN 160115P00125000 P 01/15/16 125.0 19.20 22.40
ALXN 160115P00130000 P 01/15/16 130.0 21.20 24.40
ALXN 160115P00135000 P 01/15/16 135.0 23.30 26.80
ALXN 160115P00140000 P 01/15/16 140.0 25.80 29.10
ALXN 160115P00145000 P 01/15/16 145.0 28.30 31.60
ALXN 160115P00150000 P 01/15/16 150.0 30.90 34.20
ALXN 160115P00155000 P 01/15/16 155.0 33.50 36.80
ALXN 160115P00160000 P 01/15/16 160.0 36.10 39.20
ALXN 160115P00165000 P 01/15/16 165.0 39.10 42.20
ALXN 160115P00170000 P 01/15/16 170.0 42.10 45.10
ALXN 160115P00175000 P 01/15/16 175.0 45.10 48.20
ALXN 160115P00180000 P 01/15/16 180.0 48.30 51.60
ALXN 160115P00185000 P 01/15/16 185.0 51.50 54.40
ALXN 160115P00190000 P 01/15/16 190.0 54.90 57.70
ALXN 160115P00195000 P 01/15/16 195.0 58.30 61.50
ALXN 160115P00200000 P 01/15/16 200.0 61.80 64.90
ALXN 160115P00210000 P 01/15/16 210.0 69.10 72.20
ALXN 160115P00220000 P 01/15/16 220.0 76.60 79.80
ALXN 160115P00230000 P 01/15/16 230.0 84.40 88.30
ALXN 160115P00240000 P 01/15/16 240.0 92.50 95.70
ALXN 160115P00250000 P 01/15/16 250.0 100.50 104.50
ALXN 160115P00260000 P 01/15/16 260.0 109.10 112.40
ALXN 160115P00270000 P 01/15/16 270.0 118.10 121.50

OPRA data is delayed 15 minutes.