Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 141220C00090000 C 12/20/14 90.0 98.00 100.90
ALXN 141220C00095000 C 12/20/14 95.0 92.90 96.40
ALXN 141220C00100000 C 12/20/14 100.0 88.20 90.90
ALXN 141220C00105000 C 12/20/14 105.0 83.00 86.10
ALXN 141220C00110000 C 12/20/14 110.0 78.00 81.40
ALXN 141220C00115000 C 12/20/14 115.0 72.90 76.30
ALXN 141220C00120000 C 12/20/14 120.0 68.00 71.10
ALXN 141220C00125000 C 12/20/14 125.0 63.00 66.50
ALXN 141220C00130000 C 12/20/14 130.0 57.90 61.40
ALXN 141220C00135000 C 12/20/14 135.0 52.90 56.50
ALXN 141220C00140000 C 12/20/14 140.0 47.90 51.40
ALXN 141220C00145000 C 12/20/14 145.0 42.90 46.40
ALXN 141220C00150000 C 12/20/14 150.0 38.00 41.30
ALXN 141220C00155000 C 12/20/14 155.0 32.90 36.40
ALXN 141220C00157500 C 12/20/14 157.5 30.40 33.50
ALXN 141220C00160000 C 12/20/14 160.0 27.90 30.90
ALXN 141220C00162500 C 12/20/14 162.5 25.50 28.30
ALXN 141220C00165000 C 12/20/14 165.0 23.00 25.80
ALXN 141220C00167500 C 12/20/14 167.5 20.50 23.10
ALXN 141220C00170000 C 12/20/14 170.0 18.00 20.80
ALXN 141220C00172500 C 12/20/14 172.5 15.50 18.20
ALXN 141220C00175000 C 12/20/14 175.0 13.00 15.70
ALXN 141220C00177500 C 12/20/14 177.5 10.40 13.20
ALXN 141220C00180000 C 12/20/14 180.0 8.00 10.70
ALXN 141220C00182500 C 12/20/14 182.5 5.50 8.20
ALXN 141220C00185000 C 12/20/14 185.0 3.80 5.70
ALXN 141220C00187500 C 12/20/14 187.5 0.75 3.10
ALXN 141220C00190000 C 12/20/14 190.0 0.00 0.65
ALXN 141220C00192500 C 12/20/14 192.5 0.00 0.05
ALXN 141220C00195000 C 12/20/14 195.0 0.00 0.10
ALXN 141220C00197500 C 12/20/14 197.5 0.00 0.15
ALXN 141220C00200000 C 12/20/14 200.0 0.00 0.05
ALXN 141220C00202500 C 12/20/14 202.5 0.00 0.20
ALXN 141220C00205000 C 12/20/14 205.0 0.00 0.20
ALXN 141220C00207500 C 12/20/14 207.5 0.00 0.20
ALXN 141220C00210000 C 12/20/14 210.0 0.00 0.15
ALXN 141220C00212500 C 12/20/14 212.5 0.00 0.10
ALXN 141220C00215000 C 12/20/14 215.0 0.00 0.20
ALXN 141220C00217500 C 12/20/14 217.5 0.00 0.20
ALXN 141220C00220000 C 12/20/14 220.0 0.00 0.05
ALXN 141220C00222500 C 12/20/14 222.5 0.00 0.20
ALXN 141220C00225000 C 12/20/14 225.0 0.00 0.20
ALXN 141220C00227500 C 12/20/14 227.5 0.00 0.20
ALXN 141220C00230000 C 12/20/14 230.0 0.00 0.25
ALXN 141220C00232500 C 12/20/14 232.5 0.00 0.20
ALXN 141220C00235000 C 12/20/14 235.0 0.00 0.20
ALXN 141220C00237500 C 12/20/14 237.5 0.00 0.10
ALXN 141220C00240000 C 12/20/14 240.0 0.00 0.20
ALXN 141220C00242500 C 12/20/14 242.5 0.00 0.20
ALXN 141220C00245000 C 12/20/14 245.0 0.00 0.20
ALXN 141220C00247500 C 12/20/14 247.5 0.00 0.10
ALXN 141220C00250000 C 12/20/14 250.0 0.00 0.20
ALXN 141220P00090000 P 12/20/14 90.0 0.00 0.20
ALXN 141220P00095000 P 12/20/14 95.0 0.00 0.20
ALXN 141220P00100000 P 12/20/14 100.0 0.00 0.20
ALXN 141220P00105000 P 12/20/14 105.0 0.00 0.20
ALXN 141220P00110000 P 12/20/14 110.0 0.00 0.20
ALXN 141220P00115000 P 12/20/14 115.0 0.00 0.20
ALXN 141220P00120000 P 12/20/14 120.0 0.00 0.20
ALXN 141220P00125000 P 12/20/14 125.0 0.00 0.20
ALXN 141220P00130000 P 12/20/14 130.0 0.00 0.20
ALXN 141220P00135000 P 12/20/14 135.0 0.00 0.20
ALXN 141220P00140000 P 12/20/14 140.0 0.00 0.20
ALXN 141220P00145000 P 12/20/14 145.0 0.00 0.20
ALXN 141220P00150000 P 12/20/14 150.0 0.00 0.20
ALXN 141220P00155000 P 12/20/14 155.0 0.00 0.20
ALXN 141220P00157500 P 12/20/14 157.5 0.00 0.20
ALXN 141220P00160000 P 12/20/14 160.0 0.00 0.20
ALXN 141220P00162500 P 12/20/14 162.5 0.00 0.20
ALXN 141220P00165000 P 12/20/14 165.0 0.00 0.20
ALXN 141220P00167500 P 12/20/14 167.5 0.00 0.20
ALXN 141220P00170000 P 12/20/14 170.0 0.00 0.20
ALXN 141220P00172500 P 12/20/14 172.5 0.00 0.30
ALXN 141220P00175000 P 12/20/14 175.0 0.00 0.20
ALXN 141220P00177500 P 12/20/14 177.5 0.00 0.20
ALXN 141220P00180000 P 12/20/14 180.0 0.00 0.20
ALXN 141220P00182500 P 12/20/14 182.5 0.00 0.20
ALXN 141220P00185000 P 12/20/14 185.0 0.00 0.20
ALXN 141220P00187500 P 12/20/14 187.5 0.00 0.20
ALXN 141220P00190000 P 12/20/14 190.0 0.10 1.35
ALXN 141220P00192500 P 12/20/14 192.5 1.85 3.90
ALXN 141220P00195000 P 12/20/14 195.0 4.40 6.40
ALXN 141220P00197500 P 12/20/14 197.5 6.50 8.90
ALXN 141220P00200000 P 12/20/14 200.0 9.60 11.40
ALXN 141220P00202500 P 12/20/14 202.5 11.50 14.00
ALXN 141220P00205000 P 12/20/14 205.0 14.00 16.50
ALXN 141220P00207500 P 12/20/14 207.5 16.50 18.90
ALXN 141220P00210000 P 12/20/14 210.0 19.20 21.50
ALXN 141220P00212500 P 12/20/14 212.5 21.50 24.00
ALXN 141220P00215000 P 12/20/14 215.0 24.00 27.00
ALXN 141220P00217500 P 12/20/14 217.5 26.50 28.90
ALXN 141220P00220000 P 12/20/14 220.0 28.90 32.10
ALXN 141220P00222500 P 12/20/14 222.5 31.50 34.60
ALXN 141220P00225000 P 12/20/14 225.0 33.80 37.10
ALXN 141220P00227500 P 12/20/14 227.5 36.50 39.50
ALXN 141220P00230000 P 12/20/14 230.0 38.50 42.10
ALXN 141220P00232500 P 12/20/14 232.5 41.00 44.60
ALXN 141220P00235000 P 12/20/14 235.0 43.50 47.10
ALXN 141220P00237500 P 12/20/14 237.5 46.10 49.60
ALXN 141220P00240000 P 12/20/14 240.0 48.50 52.00
ALXN 141220P00242500 P 12/20/14 242.5 51.00 54.60
ALXN 141220P00245000 P 12/20/14 245.0 53.60 57.10
ALXN 141220P00247500 P 12/20/14 247.5 56.00 59.60
ALXN 141220P00250000 P 12/20/14 250.0 58.60 62.10
ALXN 141226C00125000 C 12/26/14 125.0 63.00 66.70
ALXN 141226C00130000 C 12/26/14 130.0 57.90 61.70
ALXN 141226C00135000 C 12/26/14 135.0 52.90 56.60
ALXN 141226C00140000 C 12/26/14 140.0 48.00 51.70
ALXN 141226C00144000 C 12/26/14 144.0 44.00 47.60
ALXN 141226C00145000 C 12/26/14 145.0 43.00 46.60
ALXN 141226C00146000 C 12/26/14 146.0 41.90 45.60
ALXN 141226C00147000 C 12/26/14 147.0 41.00 44.60
ALXN 141226C00148000 C 12/26/14 148.0 40.00 43.60
ALXN 141226C00149000 C 12/26/14 149.0 38.90 42.60
ALXN 141226C00150000 C 12/26/14 150.0 38.00 41.60
ALXN 141226C00152500 C 12/26/14 152.5 35.50 39.10
ALXN 141226C00155000 C 12/26/14 155.0 33.00 36.60
ALXN 141226C00157500 C 12/26/14 157.5 30.30 34.10
ALXN 141226C00160000 C 12/26/14 160.0 27.90 31.60
ALXN 141226C00162500 C 12/26/14 162.5 25.60 28.40
ALXN 141226C00165000 C 12/26/14 165.0 23.00 25.90
ALXN 141226C00167500 C 12/26/14 167.5 20.40 23.40
ALXN 141226C00170000 C 12/26/14 170.0 18.00 20.90
ALXN 141226C00172500 C 12/26/14 172.5 15.50 18.40
ALXN 141226C00175000 C 12/26/14 175.0 13.10 15.90
ALXN 141226C00177500 C 12/26/14 177.5 10.70 13.40
ALXN 141226C00180000 C 12/26/14 180.0 8.50 10.90
ALXN 141226C00182500 C 12/26/14 182.5 6.70 8.60
ALXN 141226C00185000 C 12/26/14 185.0 4.80 6.70
ALXN 141226C00187500 C 12/26/14 187.5 2.75 4.30
ALXN 141226C00190000 C 12/26/14 190.0 1.70 2.75
ALXN 141226C00192500 C 12/26/14 192.5 0.80 1.85
ALXN 141226C00195000 C 12/26/14 195.0 0.35 0.75
ALXN 141226C00197500 C 12/26/14 197.5 0.10 0.50
ALXN 141226C00200000 C 12/26/14 200.0 0.00 0.45
ALXN 141226C00202500 C 12/26/14 202.5 0.00 0.35
ALXN 141226C00205000 C 12/26/14 205.0 0.00 0.25
ALXN 141226C00207500 C 12/26/14 207.5 0.00 0.30
ALXN 141226C00210000 C 12/26/14 210.0 0.00 0.25
ALXN 141226C00212500 C 12/26/14 212.5 0.00 0.20
ALXN 141226C00215000 C 12/26/14 215.0 0.00 0.20
ALXN 141226C00217500 C 12/26/14 217.5 0.00 0.20
ALXN 141226C00220000 C 12/26/14 220.0 0.00 0.20
ALXN 141226C00222500 C 12/26/14 222.5 0.00 0.25
ALXN 141226C00225000 C 12/26/14 225.0 0.00 0.25
ALXN 141226C00227500 C 12/26/14 227.5 0.00 0.25
ALXN 141226C00230000 C 12/26/14 230.0 0.00 0.25
ALXN 141226C00232500 C 12/26/14 232.5 0.00 0.25
ALXN 141226C00235000 C 12/26/14 235.0 0.00 0.25
ALXN 141226C00237500 C 12/26/14 237.5 0.00 0.25
ALXN 141226C00240000 C 12/26/14 240.0 0.00 0.25
ALXN 141226C00242500 C 12/26/14 242.5 0.00 1.00
ALXN 141226C00245000 C 12/26/14 245.0 0.00 0.25
ALXN 141226C00247500 C 12/26/14 247.5 0.00 0.25
ALXN 141226P00125000 P 12/26/14 125.0 0.00 0.25
ALXN 141226P00130000 P 12/26/14 130.0 0.00 0.25
ALXN 141226P00135000 P 12/26/14 135.0 0.00 0.25
ALXN 141226P00140000 P 12/26/14 140.0 0.00 0.25
ALXN 141226P00144000 P 12/26/14 144.0 0.00 0.25
ALXN 141226P00145000 P 12/26/14 145.0 0.00 0.25
ALXN 141226P00146000 P 12/26/14 146.0 0.00 0.25
ALXN 141226P00147000 P 12/26/14 147.0 0.00 0.25
ALXN 141226P00148000 P 12/26/14 148.0 0.00 0.25
ALXN 141226P00149000 P 12/26/14 149.0 0.00 0.25
ALXN 141226P00150000 P 12/26/14 150.0 0.00 0.25
ALXN 141226P00152500 P 12/26/14 152.5 0.00 0.25
ALXN 141226P00155000 P 12/26/14 155.0 0.00 0.20
ALXN 141226P00157500 P 12/26/14 157.5 0.00 0.25
ALXN 141226P00160000 P 12/26/14 160.0 0.00 0.25
ALXN 141226P00162500 P 12/26/14 162.5 0.00 0.20
ALXN 141226P00165000 P 12/26/14 165.0 0.00 0.25
ALXN 141226P00167500 P 12/26/14 167.5 0.00 0.25
ALXN 141226P00170000 P 12/26/14 170.0 0.00 0.25
ALXN 141226P00172500 P 12/26/14 172.5 0.00 0.30
ALXN 141226P00175000 P 12/26/14 175.0 0.00 0.25
ALXN 141226P00177500 P 12/26/14 177.5 0.00 0.40
ALXN 141226P00180000 P 12/26/14 180.0 0.10 0.45
ALXN 141226P00182500 P 12/26/14 182.5 0.30 0.75
ALXN 141226P00185000 P 12/26/14 185.0 0.45 1.05
ALXN 141226P00187500 P 12/26/14 187.5 0.90 2.05
ALXN 141226P00190000 P 12/26/14 190.0 1.60 3.20
ALXN 141226P00192500 P 12/26/14 192.5 3.40 5.10
ALXN 141226P00195000 P 12/26/14 195.0 5.40 6.70
ALXN 141226P00197500 P 12/26/14 197.5 7.00 9.20
ALXN 141226P00200000 P 12/26/14 200.0 9.30 11.70
ALXN 141226P00202500 P 12/26/14 202.5 11.70 14.10
ALXN 141226P00205000 P 12/26/14 205.0 14.10 17.10
ALXN 141226P00207500 P 12/26/14 207.5 16.50 19.10
ALXN 141226P00210000 P 12/26/14 210.0 18.60 21.70
ALXN 141226P00212500 P 12/26/14 212.5 21.20 24.60
ALXN 141226P00215000 P 12/26/14 215.0 23.70 26.70
ALXN 141226P00217500 P 12/26/14 217.5 26.20 29.60
ALXN 141226P00220000 P 12/26/14 220.0 28.50 32.10
ALXN 141226P00222500 P 12/26/14 222.5 30.90 34.50
ALXN 141226P00225000 P 12/26/14 225.0 33.40 37.00
ALXN 141226P00227500 P 12/26/14 227.5 35.90 39.80
ALXN 141226P00230000 P 12/26/14 230.0 38.40 42.00
ALXN 141226P00232500 P 12/26/14 232.5 40.90 44.70
ALXN 141226P00235000 P 12/26/14 235.0 43.40 47.20
ALXN 141226P00237500 P 12/26/14 237.5 45.90 49.70
ALXN 141226P00240000 P 12/26/14 240.0 48.40 52.20
ALXN 141226P00242500 P 12/26/14 242.5 50.90 54.70
ALXN 141226P00245000 P 12/26/14 245.0 53.30 57.30
ALXN 141226P00247500 P 12/26/14 247.5 55.90 59.80
ALXN 150102C00150000 C 01/02/15 150.0 37.90 41.50
ALXN 150102C00155000 C 01/02/15 155.0 32.90 36.40
ALXN 150102C00157500 C 01/02/15 157.5 30.40 33.80
ALXN 150102C00160000 C 01/02/15 160.0 28.10 31.10
ALXN 150102C00162500 C 01/02/15 162.5 25.50 28.60
ALXN 150102C00165000 C 01/02/15 165.0 23.10 26.00
ALXN 150102C00167500 C 01/02/15 167.5 20.70 24.00
ALXN 150102C00170000 C 01/02/15 170.0 18.10 21.10
ALXN 150102C00172500 C 01/02/15 172.5 15.70 18.80
ALXN 150102C00175000 C 01/02/15 175.0 13.40 15.90
ALXN 150102C00177500 C 01/02/15 177.5 11.40 14.10
ALXN 150102C00180000 C 01/02/15 180.0 9.20 11.70
ALXN 150102C00182500 C 01/02/15 182.5 7.60 9.50
ALXN 150102C00185000 C 01/02/15 185.0 5.50 7.30
ALXN 150102C00187500 C 01/02/15 187.5 3.90 5.50
ALXN 150102C00190000 C 01/02/15 190.0 3.40 4.00
ALXN 150102C00192500 C 01/02/15 192.5 1.90 2.85
ALXN 150102C00195000 C 01/02/15 195.0 0.75 2.00
ALXN 150102C00197500 C 01/02/15 197.5 0.50 1.40
ALXN 150102C00200000 C 01/02/15 200.0 0.15 0.90
ALXN 150102C00202500 C 01/02/15 202.5 0.05 0.65
ALXN 150102C00205000 C 01/02/15 205.0 0.00 0.55
ALXN 150102C00207500 C 01/02/15 207.5 0.00 0.40
ALXN 150102C00210000 C 01/02/15 210.0 0.00 0.30
ALXN 150102C00212500 C 01/02/15 212.5 0.00 0.25
ALXN 150102C00215000 C 01/02/15 215.0 0.00 0.25
ALXN 150102C00217500 C 01/02/15 217.5 0.00 0.25
ALXN 150102C00220000 C 01/02/15 220.0 0.00 0.25
ALXN 150102C00222500 C 01/02/15 222.5 0.00 0.20
ALXN 150102C00225000 C 01/02/15 225.0 0.00 0.20
ALXN 150102C00227500 C 01/02/15 227.5 0.00 0.20
ALXN 150102C00230000 C 01/02/15 230.0 0.00 0.20
ALXN 150102C00232500 C 01/02/15 232.5 0.00 0.20
ALXN 150102C00235000 C 01/02/15 235.0 0.00 0.20
ALXN 150102C00237500 C 01/02/15 237.5 0.00 0.20
ALXN 150102C00240000 C 01/02/15 240.0 0.00 0.30
ALXN 150102C00242500 C 01/02/15 242.5 0.00 1.00
ALXN 150102C00245000 C 01/02/15 245.0 0.00 1.00
ALXN 150102C00247500 C 01/02/15 247.5 0.00 1.00
ALXN 150102P00150000 P 01/02/15 150.0 0.00 1.00
ALXN 150102P00155000 P 01/02/15 155.0 0.00 0.25
ALXN 150102P00157500 P 01/02/15 157.5 0.00 0.25
ALXN 150102P00160000 P 01/02/15 160.0 0.00 0.25
ALXN 150102P00162500 P 01/02/15 162.5 0.00 0.25
ALXN 150102P00165000 P 01/02/15 165.0 0.00 0.30
ALXN 150102P00167500 P 01/02/15 167.5 0.00 0.30
ALXN 150102P00170000 P 01/02/15 170.0 0.00 0.35
ALXN 150102P00172500 P 01/02/15 172.5 0.00 0.50
ALXN 150102P00175000 P 01/02/15 175.0 0.00 0.70
ALXN 150102P00177500 P 01/02/15 177.5 0.15 0.90
ALXN 150102P00180000 P 01/02/15 180.0 0.50 1.25
ALXN 150102P00182500 P 01/02/15 182.5 1.10 1.75
ALXN 150102P00185000 P 01/02/15 185.0 1.65 2.45
ALXN 150102P00187500 P 01/02/15 187.5 1.95 3.40
ALXN 150102P00190000 P 01/02/15 190.0 3.00 4.50
ALXN 150102P00192500 P 01/02/15 192.5 4.00 6.00
ALXN 150102P00195000 P 01/02/15 195.0 6.20 7.70
ALXN 150102P00197500 P 01/02/15 197.5 7.60 10.50
ALXN 150102P00200000 P 01/02/15 200.0 9.70 12.70
ALXN 150102P00202500 P 01/02/15 202.5 12.10 14.90
ALXN 150102P00205000 P 01/02/15 205.0 14.50 17.30
ALXN 150102P00207500 P 01/02/15 207.5 16.20 19.70
ALXN 150102P00210000 P 01/02/15 210.0 18.80 22.20
ALXN 150102P00212500 P 01/02/15 212.5 21.60 24.60
ALXN 150102P00215000 P 01/02/15 215.0 24.10 27.10
ALXN 150102P00217500 P 01/02/15 217.5 26.00 29.60
ALXN 150102P00220000 P 01/02/15 220.0 28.40 32.20
ALXN 150102P00222500 P 01/02/15 222.5 31.10 34.60
ALXN 150102P00225000 P 01/02/15 225.0 33.60 37.10
ALXN 150102P00227500 P 01/02/15 227.5 36.00 39.60
ALXN 150102P00230000 P 01/02/15 230.0 38.60 42.20
ALXN 150102P00232500 P 01/02/15 232.5 41.00 44.60
ALXN 150102P00235000 P 01/02/15 235.0 43.50 47.10
ALXN 150102P00237500 P 01/02/15 237.5 46.00 49.60
ALXN 150102P00240000 P 01/02/15 240.0 48.40 52.20
ALXN 150102P00242500 P 01/02/15 242.5 50.90 54.70
ALXN 150102P00245000 P 01/02/15 245.0 53.40 57.20
ALXN 150102P00247500 P 01/02/15 247.5 55.90 59.70
ALXN 150109C00150000 C 01/09/15 150.0 38.00 41.30
ALXN 150109C00155000 C 01/09/15 155.0 33.10 36.00
ALXN 150109C00157500 C 01/09/15 157.5 30.60 33.50
ALXN 150109C00160000 C 01/09/15 160.0 28.00 31.00
ALXN 150109C00162500 C 01/09/15 162.5 25.60 28.50
ALXN 150109C00165000 C 01/09/15 165.0 23.50 26.10
ALXN 150109C00167500 C 01/09/15 167.5 20.90 23.80
ALXN 150109C00170000 C 01/09/15 170.0 18.80 21.40
ALXN 150109C00172500 C 01/09/15 172.5 16.20 19.10
ALXN 150109C00175000 C 01/09/15 175.0 14.30 17.00
ALXN 150109C00177500 C 01/09/15 177.5 12.10 14.80
ALXN 150109C00180000 C 01/09/15 180.0 10.20 12.80
ALXN 150109C00182500 C 01/09/15 182.5 9.10 10.20
ALXN 150109C00185000 C 01/09/15 185.0 6.80 8.50
ALXN 150109C00187500 C 01/09/15 187.5 5.50 6.80
ALXN 150109C00190000 C 01/09/15 190.0 4.50 5.40
ALXN 150109C00192500 C 01/09/15 192.5 3.30 4.30
ALXN 150109C00195000 C 01/09/15 195.0 2.45 3.30
ALXN 150109C00197500 C 01/09/15 197.5 1.90 2.50
ALXN 150109C00200000 C 01/09/15 200.0 1.30 1.85
ALXN 150109C00202500 C 01/09/15 202.5 0.55 1.40
ALXN 150109C00205000 C 01/09/15 205.0 0.25 1.05
ALXN 150109C00207500 C 01/09/15 207.5 0.05 0.80
ALXN 150109C00210000 C 01/09/15 210.0 0.15 0.65
ALXN 150109C00212500 C 01/09/15 212.5 0.05 0.50
ALXN 150109C00215000 C 01/09/15 215.0 0.00 0.45
ALXN 150109C00217500 C 01/09/15 217.5 0.00 0.35
ALXN 150109C00220000 C 01/09/15 220.0 0.00 0.30
ALXN 150109C00222500 C 01/09/15 222.5 0.00 0.30
ALXN 150109C00225000 C 01/09/15 225.0 0.00 0.25
ALXN 150109C00227500 C 01/09/15 227.5 0.00 0.25
ALXN 150109C00230000 C 01/09/15 230.0 0.00 0.25
ALXN 150109C00232500 C 01/09/15 232.5 0.00 0.25
ALXN 150109C00235000 C 01/09/15 235.0 0.00 0.20
ALXN 150109C00237500 C 01/09/15 237.5 0.00 0.20
ALXN 150109C00240000 C 01/09/15 240.0 0.00 0.20
ALXN 150109C00242500 C 01/09/15 242.5 0.00 0.20
ALXN 150109C00245000 C 01/09/15 245.0 0.00 0.20
ALXN 150109C00247500 C 01/09/15 247.5 0.00 0.20
ALXN 150109P00150000 P 01/09/15 150.0 0.00 0.25
ALXN 150109P00155000 P 01/09/15 155.0 0.00 0.25
ALXN 150109P00157500 P 01/09/15 157.5 0.00 0.25
ALXN 150109P00160000 P 01/09/15 160.0 0.00 0.30
ALXN 150109P00162500 P 01/09/15 162.5 0.00 0.35
ALXN 150109P00165000 P 01/09/15 165.0 0.00 0.45
ALXN 150109P00167500 P 01/09/15 167.5 0.10 0.55
ALXN 150109P00170000 P 01/09/15 170.0 0.30 0.85
ALXN 150109P00172500 P 01/09/15 172.5 0.25 1.00
ALXN 150109P00175000 P 01/09/15 175.0 0.65 1.25
ALXN 150109P00177500 P 01/09/15 177.5 1.10 1.80
ALXN 150109P00180000 P 01/09/15 180.0 1.70 2.20
ALXN 150109P00182500 P 01/09/15 182.5 2.30 2.85
ALXN 150109P00185000 P 01/09/15 185.0 2.80 3.70
ALXN 150109P00187500 P 01/09/15 187.5 3.00 4.70
ALXN 150109P00190000 P 01/09/15 190.0 4.10 5.90
ALXN 150109P00192500 P 01/09/15 192.5 5.30 7.30
ALXN 150109P00195000 P 01/09/15 195.0 7.90 9.00
ALXN 150109P00197500 P 01/09/15 197.5 9.60 10.70
ALXN 150109P00200000 P 01/09/15 200.0 10.60 12.70
ALXN 150109P00202500 P 01/09/15 202.5 12.70 15.30
ALXN 150109P00205000 P 01/09/15 205.0 14.90 17.50
ALXN 150109P00207500 P 01/09/15 207.5 17.20 20.10
ALXN 150109P00210000 P 01/09/15 210.0 19.60 22.40
ALXN 150109P00212500 P 01/09/15 212.5 22.00 24.60
ALXN 150109P00215000 P 01/09/15 215.0 24.20 27.10
ALXN 150109P00217500 P 01/09/15 217.5 26.70 29.60
ALXN 150109P00220000 P 01/09/15 220.0 28.60 32.10
ALXN 150109P00222500 P 01/09/15 222.5 31.60 34.60
ALXN 150109P00225000 P 01/09/15 225.0 33.60 37.20
ALXN 150109P00227500 P 01/09/15 227.5 36.10 39.60
ALXN 150109P00230000 P 01/09/15 230.0 38.50 42.20
ALXN 150109P00232500 P 01/09/15 232.5 41.00 44.60
ALXN 150109P00235000 P 01/09/15 235.0 43.80 47.20
ALXN 150109P00237500 P 01/09/15 237.5 46.30 49.60
ALXN 150109P00240000 P 01/09/15 240.0 48.80 52.20
ALXN 150109P00242500 P 01/09/15 242.5 51.30 54.60
ALXN 150109P00245000 P 01/09/15 245.0 53.40 57.20
ALXN 150109P00247500 P 01/09/15 247.5 55.90 59.60
ALXN 150117C00050000 C 01/17/15 50.0 137.90 141.60
ALXN 150117C00055000 C 01/17/15 55.0 132.90 136.60
ALXN 150117C00060000 C 01/17/15 60.0 127.90 131.60
ALXN 150117C00065000 C 01/17/15 65.0 122.80 126.60
ALXN 150117C00070000 C 01/17/15 70.0 117.90 121.60
ALXN 150117C00075000 C 01/17/15 75.0 112.90 116.60
ALXN 150117C00080000 C 01/17/15 80.0 107.90 111.60
ALXN 150117C00085000 C 01/17/15 85.0 102.90 106.60
ALXN 150117C00090000 C 01/17/15 90.0 97.90 101.60
ALXN 150117C00095000 C 01/17/15 95.0 92.90 96.60
ALXN 150117C00100000 C 01/17/15 100.0 87.90 91.60
ALXN 150117C00105000 C 01/17/15 105.0 82.90 86.60
ALXN 150117C00110000 C 01/17/15 110.0 77.90 81.60
ALXN 150117C00115000 C 01/17/15 115.0 72.90 76.60
ALXN 150117C00120000 C 01/17/15 120.0 67.90 71.60
ALXN 150117C00125000 C 01/17/15 125.0 62.90 66.60
ALXN 150117C00130000 C 01/17/15 130.0 57.90 61.60
ALXN 150117C00135000 C 01/17/15 135.0 52.90 56.60
ALXN 150117C00140000 C 01/17/15 140.0 48.00 51.60
ALXN 150117C00145000 C 01/17/15 145.0 43.60 46.40
ALXN 150117C00150000 C 01/17/15 150.0 38.10 41.00
ALXN 150117C00155000 C 01/17/15 155.0 33.20 36.00
ALXN 150117C00160000 C 01/17/15 160.0 28.30 31.30
ALXN 150117C00165000 C 01/17/15 165.0 23.60 26.40
ALXN 150117C00170000 C 01/17/15 170.0 19.40 21.90
ALXN 150117C00175000 C 01/17/15 175.0 14.80 17.60
ALXN 150117C00180000 C 01/17/15 180.0 12.00 13.00
ALXN 150117C00185000 C 01/17/15 185.0 8.60 9.30
ALXN 150117C00190000 C 01/17/15 190.0 5.80 6.50
ALXN 150117C00195000 C 01/17/15 195.0 3.70 4.40
ALXN 150117C00200000 C 01/17/15 200.0 2.10 2.70
ALXN 150117C00210000 C 01/17/15 210.0 0.70 1.10
ALXN 150117C00220000 C 01/17/15 220.0 0.10 0.50
ALXN 150117C00230000 C 01/17/15 230.0 0.00 0.30
ALXN 150117C00240000 C 01/17/15 240.0 0.00 0.25
ALXN 150117C00250000 C 01/17/15 250.0 0.00 0.20
ALXN 150117C00260000 C 01/17/15 260.0 0.00 0.20
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.20
ALXN 150117P00050000 P 01/17/15 50.0 0.00 0.25
ALXN 150117P00055000 P 01/17/15 55.0 0.00 0.25
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.25
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.05
ALXN 150117P00070000 P 01/17/15 70.0 0.00 0.25
ALXN 150117P00075000 P 01/17/15 75.0 0.00 0.10
ALXN 150117P00080000 P 01/17/15 80.0 0.00 0.10
ALXN 150117P00085000 P 01/17/15 85.0 0.00 0.20
ALXN 150117P00090000 P 01/17/15 90.0 0.00 0.10
ALXN 150117P00095000 P 01/17/15 95.0 0.00 0.10
ALXN 150117P00100000 P 01/17/15 100.0 0.10 0.15
ALXN 150117P00105000 P 01/17/15 105.0 0.00 0.20
ALXN 150117P00110000 P 01/17/15 110.0 0.00 0.20
ALXN 150117P00115000 P 01/17/15 115.0 0.00 0.20
ALXN 150117P00120000 P 01/17/15 120.0 0.00 0.20
ALXN 150117P00125000 P 01/17/15 125.0 0.00 0.25
ALXN 150117P00130000 P 01/17/15 130.0 0.00 0.25
ALXN 150117P00135000 P 01/17/15 135.0 0.00 0.25
ALXN 150117P00140000 P 01/17/15 140.0 0.00 0.25
ALXN 150117P00145000 P 01/17/15 145.0 0.00 0.25
ALXN 150117P00150000 P 01/17/15 150.0 0.00 0.30
ALXN 150117P00155000 P 01/17/15 155.0 0.00 0.35
ALXN 150117P00160000 P 01/17/15 160.0 0.15 0.45
ALXN 150117P00165000 P 01/17/15 165.0 0.35 0.65
ALXN 150117P00170000 P 01/17/15 170.0 0.70 1.05
ALXN 150117P00175000 P 01/17/15 175.0 1.45 1.85
ALXN 150117P00180000 P 01/17/15 180.0 2.50 3.00
ALXN 150117P00185000 P 01/17/15 185.0 4.00 4.70
ALXN 150117P00190000 P 01/17/15 190.0 6.30 7.00
ALXN 150117P00195000 P 01/17/15 195.0 9.10 9.80
ALXN 150117P00200000 P 01/17/15 200.0 12.20 13.60
ALXN 150117P00210000 P 01/17/15 210.0 20.00 22.70
ALXN 150117P00220000 P 01/17/15 220.0 29.40 32.30
ALXN 150117P00230000 P 01/17/15 230.0 39.10 42.20
ALXN 150117P00240000 P 01/17/15 240.0 48.60 52.20
ALXN 150117P00250000 P 01/17/15 250.0 58.60 62.20
ALXN 150117P00260000 P 01/17/15 260.0 69.00 72.20
ALXN 150117P00270000 P 01/17/15 270.0 78.50 82.10
ALXN 150123C00140000 C 01/23/15 140.0 48.10 51.70
ALXN 150123C00145000 C 01/23/15 145.0 43.30 46.50
ALXN 150123C00150000 C 01/23/15 150.0 38.50 41.60
ALXN 150123C00155000 C 01/23/15 155.0 33.70 36.80
ALXN 150123C00157500 C 01/23/15 157.5 31.30 34.40
ALXN 150123C00160000 C 01/23/15 160.0 28.90 31.50
ALXN 150123C00162500 C 01/23/15 162.5 26.50 29.30
ALXN 150123C00165000 C 01/23/15 165.0 24.30 27.10
ALXN 150123C00167500 C 01/23/15 167.5 22.20 24.70
ALXN 150123C00170000 C 01/23/15 170.0 20.10 22.60
ALXN 150123C00172500 C 01/23/15 172.5 18.10 20.60
ALXN 150123C00175000 C 01/23/15 175.0 15.50 18.60
ALXN 150123C00177500 C 01/23/15 177.5 14.30 16.80
ALXN 150123C00180000 C 01/23/15 180.0 12.70 15.10
ALXN 150123C00182500 C 01/23/15 182.5 10.80 13.40
ALXN 150123C00185000 C 01/23/15 185.0 9.10 11.80
ALXN 150123C00187500 C 01/23/15 187.5 7.60 10.20
ALXN 150123C00190000 C 01/23/15 190.0 6.20 8.90
ALXN 150123C00192500 C 01/23/15 192.5 5.20 7.90
ALXN 150123C00195000 C 01/23/15 195.0 4.20 5.30
ALXN 150123C00197500 C 01/23/15 197.5 3.50 6.00
ALXN 150123C00200000 C 01/23/15 200.0 2.80 5.20
ALXN 150123C00202500 C 01/23/15 202.5 2.15 4.30
ALXN 150123C00205000 C 01/23/15 205.0 1.65 4.00
ALXN 150123C00207500 C 01/23/15 207.5 1.25 3.80
ALXN 150123C00210000 C 01/23/15 210.0 0.70 3.50
ALXN 150123C00212500 C 01/23/15 212.5 0.45 3.40
ALXN 150123C00215000 C 01/23/15 215.0 0.25 1.30
ALXN 150123C00217500 C 01/23/15 217.5 0.10 1.10
ALXN 150123C00220000 C 01/23/15 220.0 0.00 2.35
ALXN 150123C00222500 C 01/23/15 222.5 0.00 2.05
ALXN 150123C00225000 C 01/23/15 225.0 0.10 0.60
ALXN 150123C00227500 C 01/23/15 227.5 0.00 0.50
ALXN 150123C00230000 C 01/23/15 230.0 0.00 0.50
ALXN 150123C00232500 C 01/23/15 232.5 0.00 0.50
ALXN 150123C00235000 C 01/23/15 235.0 0.00 0.50
ALXN 150123C00240000 C 01/23/15 240.0 0.00 0.50
ALXN 150123C00245000 C 01/23/15 245.0 0.00 0.50
ALXN 150123P00140000 P 01/23/15 140.0 0.00 0.50
ALXN 150123P00145000 P 01/23/15 145.0 0.00 0.50
ALXN 150123P00150000 P 01/23/15 150.0 0.00 1.85
ALXN 150123P00155000 P 01/23/15 155.0 0.00 1.90
ALXN 150123P00157500 P 01/23/15 157.5 0.00 1.95
ALXN 150123P00160000 P 01/23/15 160.0 0.20 2.00
ALXN 150123P00162500 P 01/23/15 162.5 0.10 2.20
ALXN 150123P00165000 P 01/23/15 165.0 0.20 2.35
ALXN 150123P00167500 P 01/23/15 167.5 0.35 1.90
ALXN 150123P00170000 P 01/23/15 170.0 1.00 2.30
ALXN 150123P00172500 P 01/23/15 172.5 1.35 2.75
ALXN 150123P00175000 P 01/23/15 175.0 1.80 3.30
ALXN 150123P00177500 P 01/23/15 177.5 2.30 3.90
ALXN 150123P00180000 P 01/23/15 180.0 2.95 4.60
ALXN 150123P00182500 P 01/23/15 182.5 3.70 5.70
ALXN 150123P00185000 P 01/23/15 185.0 4.50 6.80
ALXN 150123P00187500 P 01/23/15 187.5 5.50 8.20
ALXN 150123P00190000 P 01/23/15 190.0 6.70 9.30
ALXN 150123P00192500 P 01/23/15 192.5 8.10 10.70
ALXN 150123P00195000 P 01/23/15 195.0 9.70 11.90
ALXN 150123P00197500 P 01/23/15 197.5 11.40 13.40
ALXN 150123P00200000 P 01/23/15 200.0 12.70 15.20
ALXN 150123P00202500 P 01/23/15 202.5 14.70 17.70
ALXN 150123P00205000 P 01/23/15 205.0 16.40 19.60
ALXN 150123P00207500 P 01/23/15 207.5 18.50 21.10
ALXN 150123P00210000 P 01/23/15 210.0 20.70 23.50
ALXN 150123P00212500 P 01/23/15 212.5 22.90 25.80
ALXN 150123P00215000 P 01/23/15 215.0 25.10 27.40
ALXN 150123P00217500 P 01/23/15 217.5 27.20 30.00
ALXN 150123P00220000 P 01/23/15 220.0 29.70 32.50
ALXN 150123P00222500 P 01/23/15 222.5 31.90 34.90
ALXN 150123P00225000 P 01/23/15 225.0 34.20 37.30
ALXN 150123P00227500 P 01/23/15 227.5 36.40 39.70
ALXN 150123P00230000 P 01/23/15 230.0 39.10 42.10
ALXN 150123P00232500 P 01/23/15 232.5 41.30 44.60
ALXN 150123P00235000 P 01/23/15 235.0 43.80 47.00
ALXN 150123P00240000 P 01/23/15 240.0 48.60 52.20
ALXN 150123P00245000 P 01/23/15 245.0 53.60 57.20
ALXN 150130C00140000 C 01/30/15 140.0 48.40 51.70
ALXN 150130C00145000 C 01/30/15 145.0 43.50 46.80
ALXN 150130C00150000 C 01/30/15 150.0 38.70 42.00
ALXN 150130C00155000 C 01/30/15 155.0 34.10 36.90
ALXN 150130C00157500 C 01/30/15 157.5 31.70 34.70
ALXN 150130C00160000 C 01/30/15 160.0 29.30 32.20
ALXN 150130C00162500 C 01/30/15 162.5 27.10 30.20
ALXN 150130C00165000 C 01/30/15 165.0 24.70 27.60
ALXN 150130C00167500 C 01/30/15 167.5 22.50 25.40
ALXN 150130C00170000 C 01/30/15 170.0 20.50 23.40
ALXN 150130C00172500 C 01/30/15 172.5 18.50 21.30
ALXN 150130C00175000 C 01/30/15 175.0 16.30 19.40
ALXN 150130C00177500 C 01/30/15 177.5 14.80 17.60
ALXN 150130C00180000 C 01/30/15 180.0 13.20 15.90
ALXN 150130C00182500 C 01/30/15 182.5 11.50 14.30
ALXN 150130C00185000 C 01/30/15 185.0 10.00 12.80
ALXN 150130C00187500 C 01/30/15 187.5 8.50 11.30
ALXN 150130C00190000 C 01/30/15 190.0 7.20 10.30
ALXN 150130C00192500 C 01/30/15 192.5 6.30 8.70
ALXN 150130C00195000 C 01/30/15 195.0 5.20 7.80
ALXN 150130C00197500 C 01/30/15 197.5 4.20 6.60
ALXN 150130C00200000 C 01/30/15 200.0 3.40 5.90
ALXN 150130C00202500 C 01/30/15 202.5 2.70 5.10
ALXN 150130C00205000 C 01/30/15 205.0 2.10 4.30
ALXN 150130C00207500 C 01/30/15 207.5 1.60 3.60
ALXN 150130C00210000 C 01/30/15 210.0 1.30 3.20
ALXN 150130C00212500 C 01/30/15 212.5 0.25 3.80
ALXN 150130C00215000 C 01/30/15 215.0 0.10 2.35
ALXN 150130C00217500 C 01/30/15 217.5 0.10 2.00
ALXN 150130C00220000 C 01/30/15 220.0 0.05 4.70
ALXN 150130C00222500 C 01/30/15 222.5 0.05 2.50
ALXN 150130C00225000 C 01/30/15 225.0 0.00 2.35
ALXN 150130C00227500 C 01/30/15 227.5 0.00 2.20
ALXN 150130C00230000 C 01/30/15 230.0 0.25 0.75
ALXN 150130C00235000 C 01/30/15 235.0 0.00 1.90
ALXN 150130C00240000 C 01/30/15 240.0 0.00 0.50
ALXN 150130C00245000 C 01/30/15 245.0 0.00 0.50
ALXN 150130P00140000 P 01/30/15 140.0 0.00 0.50
ALXN 150130P00145000 P 01/30/15 145.0 0.00 0.50
ALXN 150130P00150000 P 01/30/15 150.0 0.10 0.60
ALXN 150130P00155000 P 01/30/15 155.0 0.00 2.60
ALXN 150130P00157500 P 01/30/15 157.5 0.00 2.80
ALXN 150130P00160000 P 01/30/15 160.0 0.05 3.00
ALXN 150130P00162500 P 01/30/15 162.5 0.05 3.40
ALXN 150130P00165000 P 01/30/15 165.0 0.20 2.70
ALXN 150130P00167500 P 01/30/15 167.5 0.60 3.10
ALXN 150130P00170000 P 01/30/15 170.0 1.35 3.60
ALXN 150130P00172500 P 01/30/15 172.5 1.70 4.10
ALXN 150130P00175000 P 01/30/15 175.0 2.20 4.60
ALXN 150130P00177500 P 01/30/15 177.5 2.75 5.30
ALXN 150130P00180000 P 01/30/15 180.0 3.40 6.20
ALXN 150130P00182500 P 01/30/15 182.5 4.20 7.00
ALXN 150130P00185000 P 01/30/15 185.0 5.20 8.20
ALXN 150130P00187500 P 01/30/15 187.5 6.30 9.20
ALXN 150130P00190000 P 01/30/15 190.0 7.40 10.40
ALXN 150130P00192500 P 01/30/15 192.5 9.00 11.60
ALXN 150130P00195000 P 01/30/15 195.0 10.50 13.00
ALXN 150130P00197500 P 01/30/15 197.5 12.00 14.50
ALXN 150130P00200000 P 01/30/15 200.0 13.80 16.30
ALXN 150130P00202500 P 01/30/15 202.5 15.50 18.60
ALXN 150130P00205000 P 01/30/15 205.0 17.10 20.40
ALXN 150130P00207500 P 01/30/15 207.5 19.20 22.40
ALXN 150130P00210000 P 01/30/15 210.0 21.30 24.40
ALXN 150130P00212500 P 01/30/15 212.5 23.50 26.30
ALXN 150130P00215000 P 01/30/15 215.0 25.50 28.50
ALXN 150130P00217500 P 01/30/15 217.5 27.70 30.70
ALXN 150130P00220000 P 01/30/15 220.0 29.90 33.00
ALXN 150130P00222500 P 01/30/15 222.5 32.20 35.20
ALXN 150130P00225000 P 01/30/15 225.0 34.50 37.50
ALXN 150130P00227500 P 01/30/15 227.5 36.90 39.90
ALXN 150130P00230000 P 01/30/15 230.0 39.20 42.30
ALXN 150130P00235000 P 01/30/15 235.0 44.00 47.10
ALXN 150130P00240000 P 01/30/15 240.0 48.90 52.10
ALXN 150130P00245000 P 01/30/15 245.0 53.80 57.00
ALXN 150220C00080000 C 02/20/15 80.0 107.70 111.60
ALXN 150220C00085000 C 02/20/15 85.0 102.70 106.60
ALXN 150220C00090000 C 02/20/15 90.0 97.70 101.60
ALXN 150220C00095000 C 02/20/15 95.0 92.70 96.70
ALXN 150220C00100000 C 02/20/15 100.0 87.90 91.70
ALXN 150220C00105000 C 02/20/15 105.0 83.10 86.70
ALXN 150220C00110000 C 02/20/15 110.0 78.10 81.70
ALXN 150220C00115000 C 02/20/15 115.0 73.10 76.70
ALXN 150220C00120000 C 02/20/15 120.0 68.50 71.60
ALXN 150220C00125000 C 02/20/15 125.0 63.60 66.70
ALXN 150220C00130000 C 02/20/15 130.0 58.70 61.70
ALXN 150220C00135000 C 02/20/15 135.0 53.70 56.90
ALXN 150220C00140000 C 02/20/15 140.0 48.90 52.10
ALXN 150220C00145000 C 02/20/15 145.0 44.10 46.90
ALXN 150220C00150000 C 02/20/15 150.0 39.40 42.20
ALXN 150220C00155000 C 02/20/15 155.0 34.90 37.70
ALXN 150220C00160000 C 02/20/15 160.0 30.60 33.40
ALXN 150220C00165000 C 02/20/15 165.0 26.30 29.30
ALXN 150220C00170000 C 02/20/15 170.0 22.20 25.40
ALXN 150220C00175000 C 02/20/15 175.0 19.20 21.80
ALXN 150220C00180000 C 02/20/15 180.0 15.60 16.90
ALXN 150220C00185000 C 02/20/15 185.0 12.80 15.10
ALXN 150220C00190000 C 02/20/15 190.0 9.60 12.60
ALXN 150220C00195000 C 02/20/15 195.0 8.10 10.40
ALXN 150220C00200000 C 02/20/15 200.0 5.70 8.10
ALXN 150220C00210000 C 02/20/15 210.0 2.65 5.10
ALXN 150220C00220000 C 02/20/15 220.0 1.60 4.50
ALXN 150220C00230000 C 02/20/15 230.0 0.05 3.20
ALXN 150220C00240000 C 02/20/15 240.0 0.40 0.90
ALXN 150220C00250000 C 02/20/15 250.0 0.05 0.55
ALXN 150220C00260000 C 02/20/15 260.0 0.00 0.50
ALXN 150220C00270000 C 02/20/15 270.0 0.00 1.85
ALXN 150220P00080000 P 02/20/15 80.0 0.00 0.50
ALXN 150220P00085000 P 02/20/15 85.0 0.00 0.50
ALXN 150220P00090000 P 02/20/15 90.0 0.00 0.50
ALXN 150220P00095000 P 02/20/15 95.0 0.00 0.50
ALXN 150220P00100000 P 02/20/15 100.0 0.00 0.50
ALXN 150220P00105000 P 02/20/15 105.0 0.00 0.50
ALXN 150220P00110000 P 02/20/15 110.0 0.00 0.50
ALXN 150220P00115000 P 02/20/15 115.0 0.00 1.85
ALXN 150220P00120000 P 02/20/15 120.0 0.00 1.85
ALXN 150220P00125000 P 02/20/15 125.0 0.00 1.85
ALXN 150220P00130000 P 02/20/15 130.0 0.00 1.75
ALXN 150220P00135000 P 02/20/15 135.0 0.20 0.55
ALXN 150220P00140000 P 02/20/15 140.0 0.20 1.15
ALXN 150220P00145000 P 02/20/15 145.0 0.40 2.15
ALXN 150220P00150000 P 02/20/15 150.0 0.25 2.15
ALXN 150220P00155000 P 02/20/15 155.0 0.60 2.25
ALXN 150220P00160000 P 02/20/15 160.0 2.00 2.75
ALXN 150220P00165000 P 02/20/15 165.0 2.45 4.50
ALXN 150220P00170000 P 02/20/15 170.0 3.40 5.00
ALXN 150220P00175000 P 02/20/15 175.0 4.40 6.60
ALXN 150220P00180000 P 02/20/15 180.0 6.00 8.80
ALXN 150220P00185000 P 02/20/15 185.0 7.80 10.70
ALXN 150220P00190000 P 02/20/15 190.0 9.80 12.50
ALXN 150220P00195000 P 02/20/15 195.0 12.70 15.10
ALXN 150220P00200000 P 02/20/15 200.0 15.50 17.80
ALXN 150220P00210000 P 02/20/15 210.0 22.80 26.00
ALXN 150220P00220000 P 02/20/15 220.0 31.20 34.00
ALXN 150220P00230000 P 02/20/15 230.0 39.90 43.20
ALXN 150220P00240000 P 02/20/15 240.0 49.30 52.50
ALXN 150220P00250000 P 02/20/15 250.0 58.90 62.30
ALXN 150220P00260000 P 02/20/15 260.0 68.80 72.10
ALXN 150220P00270000 P 02/20/15 270.0 78.60 82.20
ALXN 150515C00085000 C 05/15/15 85.0 102.60 106.50
ALXN 150515C00090000 C 05/15/15 90.0 97.70 101.60
ALXN 150515C00095000 C 05/15/15 95.0 92.90 96.70
ALXN 150515C00100000 C 05/15/15 100.0 88.10 91.70
ALXN 150515C00105000 C 05/15/15 105.0 83.20 86.80
ALXN 150515C00110000 C 05/15/15 110.0 78.20 81.90
ALXN 150515C00115000 C 05/15/15 115.0 73.40 77.10
ALXN 150515C00120000 C 05/15/15 120.0 68.70 72.20
ALXN 150515C00125000 C 05/15/15 125.0 64.00 67.20
ALXN 150515C00130000 C 05/15/15 130.0 59.50 62.20
ALXN 150515C00135000 C 05/15/15 135.0 55.10 57.70
ALXN 150515C00140000 C 05/15/15 140.0 50.50 53.60
ALXN 150515C00145000 C 05/15/15 145.0 45.90 48.90
ALXN 150515C00150000 C 05/15/15 150.0 41.70 44.80
ALXN 150515C00155000 C 05/15/15 155.0 37.60 40.60
ALXN 150515C00160000 C 05/15/15 160.0 33.90 36.80
ALXN 150515C00165000 C 05/15/15 165.0 30.30 33.20
ALXN 150515C00170000 C 05/15/15 170.0 26.90 29.80
ALXN 150515C00175000 C 05/15/15 175.0 24.10 26.80
ALXN 150515C00180000 C 05/15/15 180.0 21.00 23.80
ALXN 150515C00185000 C 05/15/15 185.0 18.40 21.20
ALXN 150515C00190000 C 05/15/15 190.0 15.80 18.60
ALXN 150515C00195000 C 05/15/15 195.0 13.70 16.00
ALXN 150515C00200000 C 05/15/15 200.0 11.20 14.20
ALXN 150515C00210000 C 05/15/15 210.0 8.20 10.10
ALXN 150515C00220000 C 05/15/15 220.0 5.60 8.30
ALXN 150515C00230000 C 05/15/15 230.0 2.95 4.90
ALXN 150515C00240000 C 05/15/15 240.0 1.90 3.90
ALXN 150515C00250000 C 05/15/15 250.0 1.20 4.80
ALXN 150515C00260000 C 05/15/15 260.0 0.05 1.80
ALXN 150515C00270000 C 05/15/15 270.0 0.80 1.30
ALXN 150515C00280000 C 05/15/15 280.0 0.45 0.95
ALXN 150515C00290000 C 05/15/15 290.0 0.25 0.75
ALXN 150515P00085000 P 05/15/15 85.0 0.00 1.85
ALXN 150515P00090000 P 05/15/15 90.0 0.00 1.85
ALXN 150515P00095000 P 05/15/15 95.0 0.00 1.85
ALXN 150515P00100000 P 05/15/15 100.0 0.00 1.85
ALXN 150515P00105000 P 05/15/15 105.0 0.00 1.85
ALXN 150515P00110000 P 05/15/15 110.0 0.10 0.50
ALXN 150515P00115000 P 05/15/15 115.0 0.10 2.85
ALXN 150515P00120000 P 05/15/15 120.0 0.00 3.50
ALXN 150515P00125000 P 05/15/15 125.0 0.45 4.70
ALXN 150515P00130000 P 05/15/15 130.0 0.75 4.80
ALXN 150515P00135000 P 05/15/15 135.0 1.30 2.30
ALXN 150515P00140000 P 05/15/15 140.0 1.80 2.95
ALXN 150515P00145000 P 05/15/15 145.0 2.20 3.80
ALXN 150515P00150000 P 05/15/15 150.0 3.20 4.70
ALXN 150515P00155000 P 05/15/15 155.0 4.00 5.80
ALXN 150515P00160000 P 05/15/15 160.0 5.10 7.00
ALXN 150515P00165000 P 05/15/15 165.0 6.10 8.40
ALXN 150515P00170000 P 05/15/15 170.0 7.10 10.10
ALXN 150515P00175000 P 05/15/15 175.0 9.30 11.70
ALXN 150515P00180000 P 05/15/15 180.0 11.30 14.00
ALXN 150515P00185000 P 05/15/15 185.0 13.20 16.00
ALXN 150515P00190000 P 05/15/15 190.0 15.70 18.40
ALXN 150515P00195000 P 05/15/15 195.0 18.40 21.00
ALXN 150515P00200000 P 05/15/15 200.0 21.60 24.10
ALXN 150515P00210000 P 05/15/15 210.0 27.70 31.00
ALXN 150515P00220000 P 05/15/15 220.0 35.80 38.30
ALXN 150515P00230000 P 05/15/15 230.0 43.30 46.40
ALXN 150515P00240000 P 05/15/15 240.0 51.80 55.00
ALXN 150515P00250000 P 05/15/15 250.0 61.00 63.90
ALXN 150515P00260000 P 05/15/15 260.0 69.70 73.30
ALXN 150515P00270000 P 05/15/15 270.0 79.30 82.70
ALXN 150515P00280000 P 05/15/15 280.0 88.90 92.60
ALXN 150515P00290000 P 05/15/15 290.0 98.70 102.20
ALXN 160115C00065000 C 01/15/16 65.0 123.30 127.20
ALXN 160115C00070000 C 01/15/16 70.0 118.40 122.30
ALXN 160115C00075000 C 01/15/16 75.0 113.70 117.70
ALXN 160115C00080000 C 01/15/16 80.0 108.90 112.90
ALXN 160115C00085000 C 01/15/16 85.0 104.10 107.80
ALXN 160115C00090000 C 01/15/16 90.0 99.10 103.00
ALXN 160115C00095000 C 01/15/16 95.0 94.50 98.50
ALXN 160115C00100000 C 01/15/16 100.0 89.90 93.80
ALXN 160115C00105000 C 01/15/16 105.0 85.80 89.30
ALXN 160115C00110000 C 01/15/16 110.0 81.50 85.20
ALXN 160115C00115000 C 01/15/16 115.0 77.10 80.90
ALXN 160115C00120000 C 01/15/16 120.0 72.90 76.70
ALXN 160115C00125000 C 01/15/16 125.0 68.70 72.20
ALXN 160115C00130000 C 01/15/16 130.0 64.70 68.30
ALXN 160115C00135000 C 01/15/16 135.0 60.80 64.40
ALXN 160115C00140000 C 01/15/16 140.0 57.00 60.60
ALXN 160115C00145000 C 01/15/16 145.0 53.40 57.30
ALXN 160115C00150000 C 01/15/16 150.0 49.90 53.80
ALXN 160115C00155000 C 01/15/16 155.0 47.20 50.80
ALXN 160115C00160000 C 01/15/16 160.0 43.50 47.40
ALXN 160115C00165000 C 01/15/16 165.0 40.80 44.20
ALXN 160115C00170000 C 01/15/16 170.0 37.90 41.30
ALXN 160115C00175000 C 01/15/16 175.0 35.10 38.90
ALXN 160115C00180000 C 01/15/16 180.0 32.50 36.00
ALXN 160115C00185000 C 01/15/16 185.0 29.90 33.90
ALXN 160115C00190000 C 01/15/16 190.0 27.60 30.90
ALXN 160115C00195000 C 01/15/16 195.0 25.00 28.70
ALXN 160115C00200000 C 01/15/16 200.0 24.00 26.80
ALXN 160115C00210000 C 01/15/16 210.0 18.90 23.00
ALXN 160115C00220000 C 01/15/16 220.0 15.30 19.60
ALXN 160115C00230000 C 01/15/16 230.0 12.70 16.60
ALXN 160115C00240000 C 01/15/16 240.0 10.10 14.10
ALXN 160115C00250000 C 01/15/16 250.0 8.70 12.40
ALXN 160115C00260000 C 01/15/16 260.0 6.00 10.40
ALXN 160115C00270000 C 01/15/16 270.0 4.40 8.90
ALXN 160115C00280000 C 01/15/16 280.0 4.50 8.10
ALXN 160115C00290000 C 01/15/16 290.0 3.30 6.90
ALXN 160115P00065000 P 01/15/16 65.0 0.00 5.00
ALXN 160115P00070000 P 01/15/16 70.0 0.00 5.00
ALXN 160115P00075000 P 01/15/16 75.0 0.00 5.00
ALXN 160115P00080000 P 01/15/16 80.0 0.00 1.00
ALXN 160115P00085000 P 01/15/16 85.0 0.00 1.00
ALXN 160115P00090000 P 01/15/16 90.0 0.25 1.25
ALXN 160115P00095000 P 01/15/16 95.0 0.55 1.55
ALXN 160115P00100000 P 01/15/16 100.0 0.90 1.90
ALXN 160115P00105000 P 01/15/16 105.0 0.65 2.40
ALXN 160115P00110000 P 01/15/16 110.0 0.90 3.00
ALXN 160115P00115000 P 01/15/16 115.0 0.90 3.80
ALXN 160115P00120000 P 01/15/16 120.0 1.25 4.50
ALXN 160115P00125000 P 01/15/16 125.0 2.10 5.50
ALXN 160115P00130000 P 01/15/16 130.0 3.30 6.60
ALXN 160115P00135000 P 01/15/16 135.0 4.50 7.80
ALXN 160115P00140000 P 01/15/16 140.0 5.70 10.40
ALXN 160115P00145000 P 01/15/16 145.0 7.20 11.80
ALXN 160115P00150000 P 01/15/16 150.0 8.70 13.30
ALXN 160115P00155000 P 01/15/16 155.0 10.60 14.00
ALXN 160115P00160000 P 01/15/16 160.0 14.10 15.70
ALXN 160115P00165000 P 01/15/16 165.0 14.40 17.80
ALXN 160115P00170000 P 01/15/16 170.0 16.50 19.90
ALXN 160115P00175000 P 01/15/16 175.0 18.70 22.10
ALXN 160115P00180000 P 01/15/16 180.0 20.80 24.70
ALXN 160115P00185000 P 01/15/16 185.0 23.40 27.30
ALXN 160115P00190000 P 01/15/16 190.0 26.10 29.90
ALXN 160115P00195000 P 01/15/16 195.0 29.00 33.10
ALXN 160115P00200000 P 01/15/16 200.0 31.80 35.90
ALXN 160115P00210000 P 01/15/16 210.0 38.00 41.90
ALXN 160115P00220000 P 01/15/16 220.0 44.50 48.30
ALXN 160115P00230000 P 01/15/16 230.0 51.80 55.40
ALXN 160115P00240000 P 01/15/16 240.0 59.10 62.90
ALXN 160115P00250000 P 01/15/16 250.0 67.00 71.00
ALXN 160115P00260000 P 01/15/16 260.0 75.00 79.20
ALXN 160115P00270000 P 01/15/16 270.0 83.60 87.70
ALXN 160115P00280000 P 01/15/16 280.0 92.30 96.50
ALXN 160115P00290000 P 01/15/16 290.0 101.20 105.40
ALXN 170120C00085000 C 01/20/17 85.0 106.50 111.30
ALXN 170120C00090000 C 01/20/17 90.0 103.00 107.00
ALXN 170120C00095000 C 01/20/17 95.0 99.00 103.00
ALXN 170120C00100000 C 01/20/17 100.0 94.70 99.20
ALXN 170120C00105000 C 01/20/17 105.0 91.00 95.40
ALXN 170120C00110000 C 01/20/17 110.0 87.30 91.50
ALXN 170120C00115000 C 01/20/17 115.0 83.30 87.50
ALXN 170120C00120000 C 01/20/17 120.0 79.70 84.10
ALXN 170120C00125000 C 01/20/17 125.0 76.20 80.60
ALXN 170120C00130000 C 01/20/17 130.0 72.70 77.10
ALXN 170120C00135000 C 01/20/17 135.0 69.50 73.70
ALXN 170120C00140000 C 01/20/17 140.0 66.50 70.70
ALXN 170120C00145000 C 01/20/17 145.0 63.30 67.60
ALXN 170120C00150000 C 01/20/17 150.0 60.20 64.50
ALXN 170120C00155000 C 01/20/17 155.0 57.40 61.80
ALXN 170120C00160000 C 01/20/17 160.0 54.90 59.20
ALXN 170120C00165000 C 01/20/17 165.0 52.50 56.00
ALXN 170120C00170000 C 01/20/17 170.0 49.80 54.10
ALXN 170120C00175000 C 01/20/17 175.0 47.10 51.50
ALXN 170120C00180000 C 01/20/17 180.0 44.70 49.00
ALXN 170120C00185000 C 01/20/17 185.0 42.50 47.00
ALXN 170120C00190000 C 01/20/17 190.0 40.30 44.70
ALXN 170120C00195000 C 01/20/17 195.0 38.60 42.10
ALXN 170120C00200000 C 01/20/17 200.0 36.40 39.90
ALXN 170120C00210000 C 01/20/17 210.0 32.40 36.10
ALXN 170120C00220000 C 01/20/17 220.0 28.80 32.70
ALXN 170120C00230000 C 01/20/17 230.0 25.60 29.70
ALXN 170120C00240000 C 01/20/17 240.0 22.50 26.50
ALXN 170120C00250000 C 01/20/17 250.0 20.10 24.30
ALXN 170120C00260000 C 01/20/17 260.0 17.40 21.70
ALXN 170120C00270000 C 01/20/17 270.0 15.20 19.60
ALXN 170120C00280000 C 01/20/17 280.0 13.20 17.60
ALXN 170120C00290000 C 01/20/17 290.0 11.40 15.90
ALXN 170120P00085000 P 01/20/17 85.0 0.30 4.90
ALXN 170120P00090000 P 01/20/17 90.0 1.00 5.50
ALXN 170120P00095000 P 01/20/17 95.0 1.60 6.30
ALXN 170120P00100000 P 01/20/17 100.0 3.00 7.30
ALXN 170120P00105000 P 01/20/17 105.0 3.50 7.50
ALXN 170120P00110000 P 01/20/17 110.0 4.50 8.50
ALXN 170120P00115000 P 01/20/17 115.0 5.60 9.70
ALXN 170120P00120000 P 01/20/17 120.0 7.00 11.70
ALXN 170120P00125000 P 01/20/17 125.0 8.20 12.30
ALXN 170120P00130000 P 01/20/17 130.0 10.00 14.50
ALXN 170120P00135000 P 01/20/17 135.0 11.50 15.40
ALXN 170120P00140000 P 01/20/17 140.0 13.50 18.00
ALXN 170120P00145000 P 01/20/17 145.0 15.30 19.70
ALXN 170120P00150000 P 01/20/17 150.0 17.30 21.40
ALXN 170120P00155000 P 01/20/17 155.0 19.30 23.40
ALXN 170120P00160000 P 01/20/17 160.0 21.50 25.50
ALXN 170120P00165000 P 01/20/17 165.0 23.80 27.70
ALXN 170120P00170000 P 01/20/17 170.0 26.40 30.20
ALXN 170120P00175000 P 01/20/17 175.0 28.80 32.50
ALXN 170120P00180000 P 01/20/17 180.0 31.30 34.90
ALXN 170120P00185000 P 01/20/17 185.0 34.20 37.50
ALXN 170120P00190000 P 01/20/17 190.0 36.60 40.30
ALXN 170120P00195000 P 01/20/17 195.0 39.40 43.10
ALXN 170120P00200000 P 01/20/17 200.0 42.30 46.00
ALXN 170120P00210000 P 01/20/17 210.0 48.30 52.10
ALXN 170120P00220000 P 01/20/17 220.0 54.70 58.60
ALXN 170120P00230000 P 01/20/17 230.0 61.50 65.40
ALXN 170120P00240000 P 01/20/17 240.0 68.50 72.50
ALXN 170120P00250000 P 01/20/17 250.0 75.80 79.80
ALXN 170120P00260000 P 01/20/17 260.0 83.40 87.30
ALXN 170120P00270000 P 01/20/17 270.0 91.20 95.00
ALXN 170120P00280000 P 01/20/17 280.0 99.30 103.00
ALXN 170120P00290000 P 01/20/17 290.0 107.60 111.50

OPRA data is delayed 15 minutes.