Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140920C00100000 C 09/20/14 100.0 59.90 62.30
ALXN 140920C00105000 C 09/20/14 105.0 54.90 57.30
ALXN 140920C00110000 C 09/20/14 110.0 49.90 52.40
ALXN 140920C00115000 C 09/20/14 115.0 44.90 47.30
ALXN 140920C00120000 C 09/20/14 120.0 39.80 42.40
ALXN 140920C00125000 C 09/20/14 125.0 34.90 37.30
ALXN 140920C00130000 C 09/20/14 130.0 29.80 32.30
ALXN 140920C00135000 C 09/20/14 135.0 24.80 27.40
ALXN 140920C00140000 C 09/20/14 140.0 19.90 22.30
ALXN 140920C00143000 C 09/20/14 143.0 16.90 19.80
ALXN 140920C00144000 C 09/20/14 144.0 15.90 18.60
ALXN 140920C00145000 C 09/20/14 145.0 14.90 17.30
ALXN 140920C00146000 C 09/20/14 146.0 13.90 16.40
ALXN 140920C00147000 C 09/20/14 147.0 12.90 15.30
ALXN 140920C00148000 C 09/20/14 148.0 11.90 14.60
ALXN 140920C00149000 C 09/20/14 149.0 10.90 13.30
ALXN 140920C00150000 C 09/20/14 150.0 9.90 12.40
ALXN 140920C00152500 C 09/20/14 152.5 7.40 9.90
ALXN 140920C00155000 C 09/20/14 155.0 4.90 7.50
ALXN 140920C00157500 C 09/20/14 157.5 2.40 5.10
ALXN 140920C00160000 C 09/20/14 160.0 0.65 2.50
ALXN 140920C00162500 C 09/20/14 162.5 0.00 0.05
ALXN 140920C00165000 C 09/20/14 165.0 0.00 0.15
ALXN 140920C00167500 C 09/20/14 167.5 0.00 0.20
ALXN 140920C00170000 C 09/20/14 170.0 0.00 0.10
ALXN 140920C00172500 C 09/20/14 172.5 0.00 0.30
ALXN 140920C00175000 C 09/20/14 175.0 0.00 0.10
ALXN 140920C00177500 C 09/20/14 177.5 0.00 0.50
ALXN 140920C00180000 C 09/20/14 180.0 0.00 0.20
ALXN 140920C00182500 C 09/20/14 182.5 0.00 0.50
ALXN 140920C00185000 C 09/20/14 185.0 0.00 0.05
ALXN 140920C00187500 C 09/20/14 187.5 0.00 0.50
ALXN 140920C00190000 C 09/20/14 190.0 0.00 0.10
ALXN 140920C00192500 C 09/20/14 192.5 0.00 0.50
ALXN 140920C00195000 C 09/20/14 195.0 0.00 0.50
ALXN 140920C00197500 C 09/20/14 197.5 0.00 0.50
ALXN 140920C00200000 C 09/20/14 200.0 0.00 0.30
ALXN 140920C00202500 C 09/20/14 202.5 0.00 0.50
ALXN 140920C00205000 C 09/20/14 205.0 0.00 0.50
ALXN 140920C00207500 C 09/20/14 207.5 0.00 0.50
ALXN 140920C00210000 C 09/20/14 210.0 0.00 0.50
ALXN 140920C00212500 C 09/20/14 212.5 0.00 0.50
ALXN 140920C00215000 C 09/20/14 215.0 0.00 0.50
ALXN 140920C00217500 C 09/20/14 217.5 0.00 0.50
ALXN 140920C00220000 C 09/20/14 220.0 0.00 0.50
ALXN 140920P00100000 P 09/20/14 100.0 0.00 0.50
ALXN 140920P00105000 P 09/20/14 105.0 0.00 0.50
ALXN 140920P00110000 P 09/20/14 110.0 0.00 0.50
ALXN 140920P00115000 P 09/20/14 115.0 0.00 0.50
ALXN 140920P00120000 P 09/20/14 120.0 0.00 0.50
ALXN 140920P00125000 P 09/20/14 125.0 0.00 0.50
ALXN 140920P00130000 P 09/20/14 130.0 0.00 0.50
ALXN 140920P00135000 P 09/20/14 135.0 0.00 0.50
ALXN 140920P00140000 P 09/20/14 140.0 0.00 0.50
ALXN 140920P00143000 P 09/20/14 143.0 0.00 0.50
ALXN 140920P00144000 P 09/20/14 144.0 0.00 0.50
ALXN 140920P00145000 P 09/20/14 145.0 0.00 0.20
ALXN 140920P00146000 P 09/20/14 146.0 0.00 0.50
ALXN 140920P00147000 P 09/20/14 147.0 0.00 0.50
ALXN 140920P00148000 P 09/20/14 148.0 0.00 0.40
ALXN 140920P00149000 P 09/20/14 149.0 0.00 0.35
ALXN 140920P00150000 P 09/20/14 150.0 0.00 0.20
ALXN 140920P00152500 P 09/20/14 152.5 0.00 0.25
ALXN 140920P00155000 P 09/20/14 155.0 0.00 0.20
ALXN 140920P00157500 P 09/20/14 157.5 0.00 0.35
ALXN 140920P00160000 P 09/20/14 160.0 0.05 0.20
ALXN 140920P00162500 P 09/20/14 162.5 0.55 2.65
ALXN 140920P00165000 P 09/20/14 165.0 3.00 5.20
ALXN 140920P00167500 P 09/20/14 167.5 4.90 7.70
ALXN 140920P00170000 P 09/20/14 170.0 7.60 10.20
ALXN 140920P00172500 P 09/20/14 172.5 10.00 12.70
ALXN 140920P00175000 P 09/20/14 175.0 12.70 15.20
ALXN 140920P00177500 P 09/20/14 177.5 15.00 17.70
ALXN 140920P00180000 P 09/20/14 180.0 17.60 20.20
ALXN 140920P00182500 P 09/20/14 182.5 19.70 22.60
ALXN 140920P00185000 P 09/20/14 185.0 22.70 25.20
ALXN 140920P00187500 P 09/20/14 187.5 25.20 27.70
ALXN 140920P00190000 P 09/20/14 190.0 27.70 30.20
ALXN 140920P00192500 P 09/20/14 192.5 30.20 32.70
ALXN 140920P00195000 P 09/20/14 195.0 32.70 35.20
ALXN 140920P00197500 P 09/20/14 197.5 35.20 37.70
ALXN 140920P00200000 P 09/20/14 200.0 37.70 40.20
ALXN 140920P00202500 P 09/20/14 202.5 40.10 42.70
ALXN 140920P00205000 P 09/20/14 205.0 42.60 45.20
ALXN 140920P00207500 P 09/20/14 207.5 45.10 47.70
ALXN 140920P00210000 P 09/20/14 210.0 47.60 50.20
ALXN 140920P00212500 P 09/20/14 212.5 50.10 52.70
ALXN 140920P00215000 P 09/20/14 215.0 52.50 55.20
ALXN 140920P00217500 P 09/20/14 217.5 55.20 57.70
ALXN 140920P00220000 P 09/20/14 220.0 57.40 60.10
ALXN 140926C00115000 C 09/26/14 115.0 44.80 47.40
ALXN 140926C00120000 C 09/26/14 120.0 39.80 42.70
ALXN 140926C00125000 C 09/26/14 125.0 34.80 37.40
ALXN 140926C00130000 C 09/26/14 130.0 29.80 32.60
ALXN 140926C00135000 C 09/26/14 135.0 24.80 27.50
ALXN 140926C00139000 C 09/26/14 139.0 20.90 23.40
ALXN 140926C00140000 C 09/26/14 140.0 19.90 22.40
ALXN 140926C00141000 C 09/26/14 141.0 18.90 21.60
ALXN 140926C00142000 C 09/26/14 142.0 17.90 20.60
ALXN 140926C00143000 C 09/26/14 143.0 16.90 19.40
ALXN 140926C00144000 C 09/26/14 144.0 15.90 18.50
ALXN 140926C00145000 C 09/26/14 145.0 14.90 17.60
ALXN 140926C00146000 C 09/26/14 146.0 13.90 16.50
ALXN 140926C00147000 C 09/26/14 147.0 12.90 15.60
ALXN 140926C00148000 C 09/26/14 148.0 12.00 14.60
ALXN 140926C00149000 C 09/26/14 149.0 10.90 13.80
ALXN 140926C00150000 C 09/26/14 150.0 10.00 12.70
ALXN 140926C00152500 C 09/26/14 152.5 7.60 10.30
ALXN 140926C00155000 C 09/26/14 155.0 5.20 8.00
ALXN 140926C00157500 C 09/26/14 157.5 4.40 5.90
ALXN 140926C00160000 C 09/26/14 160.0 2.80 4.50
ALXN 140926C00162500 C 09/26/14 162.5 1.55 2.95
ALXN 140926C00165000 C 09/26/14 165.0 0.75 1.55
ALXN 140926C00167500 C 09/26/14 167.5 0.40 0.95
ALXN 140926C00170000 C 09/26/14 170.0 0.20 0.80
ALXN 140926C00172500 C 09/26/14 172.5 0.00 0.55
ALXN 140926C00175000 C 09/26/14 175.0 0.00 0.50
ALXN 140926C00177500 C 09/26/14 177.5 0.00 0.50
ALXN 140926C00180000 C 09/26/14 180.0 0.00 0.50
ALXN 140926C00182500 C 09/26/14 182.5 0.00 0.50
ALXN 140926C00185000 C 09/26/14 185.0 0.00 0.50
ALXN 140926C00187500 C 09/26/14 187.5 0.00 0.50
ALXN 140926C00190000 C 09/26/14 190.0 0.00 0.50
ALXN 140926C00192500 C 09/26/14 192.5 0.00 0.50
ALXN 140926C00195000 C 09/26/14 195.0 0.00 0.50
ALXN 140926C00197500 C 09/26/14 197.5 0.00 0.50
ALXN 140926C00200000 C 09/26/14 200.0 0.00 0.50
ALXN 140926C00202500 C 09/26/14 202.5 0.00 0.50
ALXN 140926C00205000 C 09/26/14 205.0 0.00 0.50
ALXN 140926C00207500 C 09/26/14 207.5 0.00 0.50
ALXN 140926C00210000 C 09/26/14 210.0 0.00 0.50
ALXN 140926C00212500 C 09/26/14 212.5 0.00 0.50
ALXN 140926C00215000 C 09/26/14 215.0 0.00 0.50
ALXN 140926C00217500 C 09/26/14 217.5 0.00 0.50
ALXN 140926C00220000 C 09/26/14 220.0 0.00 0.50
ALXN 140926P00115000 P 09/26/14 115.0 0.00 0.50
ALXN 140926P00120000 P 09/26/14 120.0 0.00 0.50
ALXN 140926P00125000 P 09/26/14 125.0 0.00 0.50
ALXN 140926P00130000 P 09/26/14 130.0 0.00 0.50
ALXN 140926P00135000 P 09/26/14 135.0 0.00 0.50
ALXN 140926P00139000 P 09/26/14 139.0 0.00 0.50
ALXN 140926P00140000 P 09/26/14 140.0 0.00 0.50
ALXN 140926P00141000 P 09/26/14 141.0 0.00 0.50
ALXN 140926P00142000 P 09/26/14 142.0 0.00 0.50
ALXN 140926P00143000 P 09/26/14 143.0 0.00 0.50
ALXN 140926P00144000 P 09/26/14 144.0 0.00 0.50
ALXN 140926P00145000 P 09/26/14 145.0 0.00 0.50
ALXN 140926P00146000 P 09/26/14 146.0 0.00 0.50
ALXN 140926P00147000 P 09/26/14 147.0 0.00 0.50
ALXN 140926P00148000 P 09/26/14 148.0 0.00 0.50
ALXN 140926P00149000 P 09/26/14 149.0 0.00 0.50
ALXN 140926P00150000 P 09/26/14 150.0 0.00 0.50
ALXN 140926P00152500 P 09/26/14 152.5 0.05 0.55
ALXN 140926P00155000 P 09/26/14 155.0 0.25 1.05
ALXN 140926P00157500 P 09/26/14 157.5 0.65 1.50
ALXN 140926P00160000 P 09/26/14 160.0 1.45 2.70
ALXN 140926P00162500 P 09/26/14 162.5 2.70 4.90
ALXN 140926P00165000 P 09/26/14 165.0 3.80 5.50
ALXN 140926P00167500 P 09/26/14 167.5 5.70 7.90
ALXN 140926P00170000 P 09/26/14 170.0 7.90 10.50
ALXN 140926P00172500 P 09/26/14 172.5 10.00 12.90
ALXN 140926P00175000 P 09/26/14 175.0 12.60 15.30
ALXN 140926P00177500 P 09/26/14 177.5 14.90 17.80
ALXN 140926P00180000 P 09/26/14 180.0 17.40 20.30
ALXN 140926P00182500 P 09/26/14 182.5 19.80 22.80
ALXN 140926P00185000 P 09/26/14 185.0 22.70 25.20
ALXN 140926P00187500 P 09/26/14 187.5 25.10 27.80
ALXN 140926P00190000 P 09/26/14 190.0 27.50 30.10
ALXN 140926P00192500 P 09/26/14 192.5 30.10 32.70
ALXN 140926P00195000 P 09/26/14 195.0 32.60 35.20
ALXN 140926P00197500 P 09/26/14 197.5 34.90 37.70
ALXN 140926P00200000 P 09/26/14 200.0 37.60 40.20
ALXN 140926P00202500 P 09/26/14 202.5 40.20 42.70
ALXN 140926P00205000 P 09/26/14 205.0 42.70 45.20
ALXN 140926P00207500 P 09/26/14 207.5 45.10 47.70
ALXN 140926P00210000 P 09/26/14 210.0 47.50 50.20
ALXN 140926P00212500 P 09/26/14 212.5 50.10 52.70
ALXN 140926P00215000 P 09/26/14 215.0 52.50 55.20
ALXN 140926P00217500 P 09/26/14 217.5 55.10 57.70
ALXN 140926P00220000 P 09/26/14 220.0 57.70 60.20
ALXN 141003C00115000 C 10/03/14 115.0 44.90 47.50
ALXN 141003C00120000 C 10/03/14 120.0 39.90 42.40
ALXN 141003C00125000 C 10/03/14 125.0 34.90 37.60
ALXN 141003C00130000 C 10/03/14 130.0 29.90 32.70
ALXN 141003C00135000 C 10/03/14 135.0 25.00 28.00
ALXN 141003C00140000 C 10/03/14 140.0 20.20 22.80
ALXN 141003C00143000 C 10/03/14 143.0 17.00 19.80
ALXN 141003C00144000 C 10/03/14 144.0 16.10 19.00
ALXN 141003C00145000 C 10/03/14 145.0 15.10 18.10
ALXN 141003C00146000 C 10/03/14 146.0 14.10 17.20
ALXN 141003C00147000 C 10/03/14 147.0 13.20 16.10
ALXN 141003C00148000 C 10/03/14 148.0 12.20 14.80
ALXN 141003C00149000 C 10/03/14 149.0 11.30 14.00
ALXN 141003C00150000 C 10/03/14 150.0 10.30 13.10
ALXN 141003C00152500 C 10/03/14 152.5 8.00 10.80
ALXN 141003C00155000 C 10/03/14 155.0 6.20 8.60
ALXN 141003C00157500 C 10/03/14 157.5 5.30 6.90
ALXN 141003C00160000 C 10/03/14 160.0 3.70 4.90
ALXN 141003C00162500 C 10/03/14 162.5 1.95 3.10
ALXN 141003C00165000 C 10/03/14 165.0 1.45 2.10
ALXN 141003C00167500 C 10/03/14 167.5 1.05 1.80
ALXN 141003C00170000 C 10/03/14 170.0 0.60 1.25
ALXN 141003C00172500 C 10/03/14 172.5 0.35 1.05
ALXN 141003C00175000 C 10/03/14 175.0 0.30 1.10
ALXN 141003C00177500 C 10/03/14 177.5 0.05 0.65
ALXN 141003C00180000 C 10/03/14 180.0 0.00 0.50
ALXN 141003C00182500 C 10/03/14 182.5 0.00 0.50
ALXN 141003C00185000 C 10/03/14 185.0 0.00 0.50
ALXN 141003C00187500 C 10/03/14 187.5 0.00 0.50
ALXN 141003C00190000 C 10/03/14 190.0 0.00 0.50
ALXN 141003C00192500 C 10/03/14 192.5 0.00 0.50
ALXN 141003C00195000 C 10/03/14 195.0 0.00 0.50
ALXN 141003C00197500 C 10/03/14 197.5 0.00 0.50
ALXN 141003C00200000 C 10/03/14 200.0 0.00 0.50
ALXN 141003C00202500 C 10/03/14 202.5 0.00 0.50
ALXN 141003C00205000 C 10/03/14 205.0 0.00 0.50
ALXN 141003C00207500 C 10/03/14 207.5 0.00 0.50
ALXN 141003C00210000 C 10/03/14 210.0 0.00 0.50
ALXN 141003C00212500 C 10/03/14 212.5 0.00 0.50
ALXN 141003C00215000 C 10/03/14 215.0 0.00 0.50
ALXN 141003C00217500 C 10/03/14 217.5 0.00 0.50
ALXN 141003C00220000 C 10/03/14 220.0 0.00 0.50
ALXN 141003P00115000 P 10/03/14 115.0 0.00 0.50
ALXN 141003P00120000 P 10/03/14 120.0 0.00 0.50
ALXN 141003P00125000 P 10/03/14 125.0 0.00 0.50
ALXN 141003P00130000 P 10/03/14 130.0 0.00 0.50
ALXN 141003P00135000 P 10/03/14 135.0 0.00 0.50
ALXN 141003P00140000 P 10/03/14 140.0 0.00 0.50
ALXN 141003P00143000 P 10/03/14 143.0 0.00 0.50
ALXN 141003P00144000 P 10/03/14 144.0 0.00 0.50
ALXN 141003P00145000 P 10/03/14 145.0 0.05 0.55
ALXN 141003P00146000 P 10/03/14 146.0 0.00 0.60
ALXN 141003P00147000 P 10/03/14 147.0 0.10 0.65
ALXN 141003P00148000 P 10/03/14 148.0 0.10 0.65
ALXN 141003P00149000 P 10/03/14 149.0 0.15 0.70
ALXN 141003P00150000 P 10/03/14 150.0 0.30 0.80
ALXN 141003P00152500 P 10/03/14 152.5 0.50 1.30
ALXN 141003P00155000 P 10/03/14 155.0 0.95 1.35
ALXN 141003P00157500 P 10/03/14 157.5 1.55 2.90
ALXN 141003P00160000 P 10/03/14 160.0 2.50 3.40
ALXN 141003P00162500 P 10/03/14 162.5 3.30 4.30
ALXN 141003P00165000 P 10/03/14 165.0 4.70 6.10
ALXN 141003P00167500 P 10/03/14 167.5 6.40 9.20
ALXN 141003P00170000 P 10/03/14 170.0 8.50 11.30
ALXN 141003P00172500 P 10/03/14 172.5 10.70 13.50
ALXN 141003P00175000 P 10/03/14 175.0 12.50 15.50
ALXN 141003P00177500 P 10/03/14 177.5 15.30 18.10
ALXN 141003P00180000 P 10/03/14 180.0 17.30 20.30
ALXN 141003P00182500 P 10/03/14 182.5 20.00 22.80
ALXN 141003P00185000 P 10/03/14 185.0 22.10 25.30
ALXN 141003P00187500 P 10/03/14 187.5 25.10 27.80
ALXN 141003P00190000 P 10/03/14 190.0 27.20 30.30
ALXN 141003P00192500 P 10/03/14 192.5 30.20 32.80
ALXN 141003P00195000 P 10/03/14 195.0 32.70 35.30
ALXN 141003P00197500 P 10/03/14 197.5 35.20 37.80
ALXN 141003P00200000 P 10/03/14 200.0 37.60 40.30
ALXN 141003P00202500 P 10/03/14 202.5 40.20 42.80
ALXN 141003P00205000 P 10/03/14 205.0 42.60 45.20
ALXN 141003P00207500 P 10/03/14 207.5 45.10 47.80
ALXN 141003P00210000 P 10/03/14 210.0 47.70 50.20
ALXN 141003P00212500 P 10/03/14 212.5 50.10 52.40
ALXN 141003P00215000 P 10/03/14 215.0 52.60 55.20
ALXN 141003P00217500 P 10/03/14 217.5 55.20 57.70
ALXN 141003P00220000 P 10/03/14 220.0 57.60 60.20
ALXN 141010C00143000 C 10/10/14 143.0 17.20 20.20
ALXN 141010C00144000 C 10/10/14 144.0 16.20 19.30
ALXN 141010C00145000 C 10/10/14 145.0 15.30 18.40
ALXN 141010C00146000 C 10/10/14 146.0 14.30 17.20
ALXN 141010C00147000 C 10/10/14 147.0 13.40 16.10
ALXN 141010C00148000 C 10/10/14 148.0 12.40 15.20
ALXN 141010C00149000 C 10/10/14 149.0 11.40 14.40
ALXN 141010C00150000 C 10/10/14 150.0 10.60 13.50
ALXN 141010C00152500 C 10/10/14 152.5 8.50 11.60
ALXN 141010C00155000 C 10/10/14 155.0 7.30 9.10
ALXN 141010C00157500 C 10/10/14 157.5 6.00 7.30
ALXN 141010C00160000 C 10/10/14 160.0 4.50 5.20
ALXN 141010C00162500 C 10/10/14 162.5 3.10 4.00
ALXN 141010C00165000 C 10/10/14 165.0 2.30 2.95
ALXN 141010C00167500 C 10/10/14 167.5 1.65 2.85
ALXN 141010C00170000 C 10/10/14 170.0 1.05 2.10
ALXN 141010C00172500 C 10/10/14 172.5 0.50 1.60
ALXN 141010C00175000 C 10/10/14 175.0 0.45 1.30
ALXN 141010C00177500 C 10/10/14 177.5 0.40 0.90
ALXN 141010C00180000 C 10/10/14 180.0 0.10 0.80
ALXN 141010C00182500 C 10/10/14 182.5 0.00 0.65
ALXN 141010C00185000 C 10/10/14 185.0 0.00 0.50
ALXN 141010C00187500 C 10/10/14 187.5 0.00 0.50
ALXN 141010C00190000 C 10/10/14 190.0 0.00 0.50
ALXN 141010C00192500 C 10/10/14 192.5 0.00 0.50
ALXN 141010C00195000 C 10/10/14 195.0 0.00 0.50
ALXN 141010C00197500 C 10/10/14 197.5 0.00 0.50
ALXN 141010C00200000 C 10/10/14 200.0 0.00 0.50
ALXN 141010C00202500 C 10/10/14 202.5 0.00 0.50
ALXN 141010C00205000 C 10/10/14 205.0 0.00 0.50
ALXN 141010C00207500 C 10/10/14 207.5 0.00 0.50
ALXN 141010C00210000 C 10/10/14 210.0 0.00 0.50
ALXN 141010C00212500 C 10/10/14 212.5 0.00 0.50
ALXN 141010C00215000 C 10/10/14 215.0 0.00 0.50
ALXN 141010C00217500 C 10/10/14 217.5 0.00 0.50
ALXN 141010C00220000 C 10/10/14 220.0 0.00 0.50
ALXN 141010P00143000 P 10/10/14 143.0 0.10 0.55
ALXN 141010P00144000 P 10/10/14 144.0 0.15 0.65
ALXN 141010P00145000 P 10/10/14 145.0 0.25 0.65
ALXN 141010P00146000 P 10/10/14 146.0 0.25 0.75
ALXN 141010P00147000 P 10/10/14 147.0 0.45 0.85
ALXN 141010P00148000 P 10/10/14 148.0 0.50 0.90
ALXN 141010P00149000 P 10/10/14 149.0 0.50 1.10
ALXN 141010P00150000 P 10/10/14 150.0 0.70 1.15
ALXN 141010P00152500 P 10/10/14 152.5 0.90 2.20
ALXN 141010P00155000 P 10/10/14 155.0 1.55 2.60
ALXN 141010P00157500 P 10/10/14 157.5 2.20 2.85
ALXN 141010P00160000 P 10/10/14 160.0 3.10 3.90
ALXN 141010P00162500 P 10/10/14 162.5 4.20 5.20
ALXN 141010P00165000 P 10/10/14 165.0 5.90 6.70
ALXN 141010P00167500 P 10/10/14 167.5 7.70 9.50
ALXN 141010P00170000 P 10/10/14 170.0 9.20 11.90
ALXN 141010P00172500 P 10/10/14 172.5 10.90 14.00
ALXN 141010P00175000 P 10/10/14 175.0 13.10 16.10
ALXN 141010P00177500 P 10/10/14 177.5 15.40 18.20
ALXN 141010P00180000 P 10/10/14 180.0 17.70 20.50
ALXN 141010P00182500 P 10/10/14 182.5 20.00 22.90
ALXN 141010P00185000 P 10/10/14 185.0 22.50 25.30
ALXN 141010P00187500 P 10/10/14 187.5 24.80 27.80
ALXN 141010P00190000 P 10/10/14 190.0 27.40 30.30
ALXN 141010P00192500 P 10/10/14 192.5 29.90 32.80
ALXN 141010P00195000 P 10/10/14 195.0 32.40 35.30
ALXN 141010P00197500 P 10/10/14 197.5 34.90 37.70
ALXN 141010P00200000 P 10/10/14 200.0 37.30 40.30
ALXN 141010P00202500 P 10/10/14 202.5 39.60 42.70
ALXN 141010P00205000 P 10/10/14 205.0 42.30 45.20
ALXN 141010P00207500 P 10/10/14 207.5 44.70 47.70
ALXN 141010P00210000 P 10/10/14 210.0 47.10 50.20
ALXN 141010P00212500 P 10/10/14 212.5 49.50 52.70
ALXN 141010P00215000 P 10/10/14 215.0 52.00 55.00
ALXN 141010P00217500 P 10/10/14 217.5 54.50 57.70
ALXN 141010P00220000 P 10/10/14 220.0 57.00 60.20
ALXN 141018C00105000 C 10/18/14 105.0 54.90 57.80
ALXN 141018C00110000 C 10/18/14 110.0 49.80 52.90
ALXN 141018C00115000 C 10/18/14 115.0 44.70 48.00
ALXN 141018C00120000 C 10/18/14 120.0 40.10 43.00
ALXN 141018C00125000 C 10/18/14 125.0 34.90 37.70
ALXN 141018C00130000 C 10/18/14 130.0 30.00 32.70
ALXN 141018C00135000 C 10/18/14 135.0 25.00 28.20
ALXN 141018C00140000 C 10/18/14 140.0 20.10 23.00
ALXN 141018C00145000 C 10/18/14 145.0 15.50 18.60
ALXN 141018C00150000 C 10/18/14 150.0 11.10 13.80
ALXN 141018C00155000 C 10/18/14 155.0 7.80 9.80
ALXN 141018C00160000 C 10/18/14 160.0 5.20 6.30
ALXN 141018C00165000 C 10/18/14 165.0 3.10 4.00
ALXN 141018C00170000 C 10/18/14 170.0 1.65 2.20
ALXN 141018C00175000 C 10/18/14 175.0 0.65 1.50
ALXN 141018C00180000 C 10/18/14 180.0 0.35 1.50
ALXN 141018C00185000 C 10/18/14 185.0 0.00 0.65
ALXN 141018C00190000 C 10/18/14 190.0 0.00 0.50
ALXN 141018C00195000 C 10/18/14 195.0 0.00 0.35
ALXN 141018C00200000 C 10/18/14 200.0 0.00 0.50
ALXN 141018C00210000 C 10/18/14 210.0 0.00 0.50
ALXN 141018C00220000 C 10/18/14 220.0 0.00 0.50
ALXN 141018P00105000 P 10/18/14 105.0 0.00 0.50
ALXN 141018P00110000 P 10/18/14 110.0 0.00 0.50
ALXN 141018P00115000 P 10/18/14 115.0 0.00 0.50
ALXN 141018P00120000 P 10/18/14 120.0 0.00 0.50
ALXN 141018P00125000 P 10/18/14 125.0 0.00 0.50
ALXN 141018P00130000 P 10/18/14 130.0 0.00 0.50
ALXN 141018P00135000 P 10/18/14 135.0 0.05 0.50
ALXN 141018P00140000 P 10/18/14 140.0 0.05 0.55
ALXN 141018P00145000 P 10/18/14 145.0 0.50 0.85
ALXN 141018P00150000 P 10/18/14 150.0 1.05 1.55
ALXN 141018P00155000 P 10/18/14 155.0 2.10 3.30
ALXN 141018P00160000 P 10/18/14 160.0 3.80 4.80
ALXN 141018P00165000 P 10/18/14 165.0 6.80 7.60
ALXN 141018P00170000 P 10/18/14 170.0 10.10 12.50
ALXN 141018P00175000 P 10/18/14 175.0 13.60 16.50
ALXN 141018P00180000 P 10/18/14 180.0 17.70 20.70
ALXN 141018P00185000 P 10/18/14 185.0 22.30 25.50
ALXN 141018P00190000 P 10/18/14 190.0 27.30 30.30
ALXN 141018P00195000 P 10/18/14 195.0 32.10 35.30
ALXN 141018P00200000 P 10/18/14 200.0 37.10 40.30
ALXN 141018P00210000 P 10/18/14 210.0 47.20 50.20
ALXN 141018P00220000 P 10/18/14 220.0 57.30 60.20
ALXN 141024C00143000 C 10/24/14 143.0 18.20 20.90
ALXN 141024C00144000 C 10/24/14 144.0 17.20 20.30
ALXN 141024C00145000 C 10/24/14 145.0 16.40 19.30
ALXN 141024C00146000 C 10/24/14 146.0 15.60 18.40
ALXN 141024C00147000 C 10/24/14 147.0 14.80 17.80
ALXN 141024C00148000 C 10/24/14 148.0 13.90 16.90
ALXN 141024C00149000 C 10/24/14 149.0 13.10 16.00
ALXN 141024C00150000 C 10/24/14 150.0 12.40 15.30
ALXN 141024C00152500 C 10/24/14 152.5 10.50 13.30
ALXN 141024C00155000 C 10/24/14 155.0 8.80 11.70
ALXN 141024C00157500 C 10/24/14 157.5 7.30 10.40
ALXN 141024C00160000 C 10/24/14 160.0 6.10 9.10
ALXN 141024C00162500 C 10/24/14 162.5 5.60 7.80
ALXN 141024C00165000 C 10/24/14 165.0 4.00 7.00
ALXN 141024C00167500 C 10/24/14 167.5 3.50 6.10
ALXN 141024C00170000 C 10/24/14 170.0 2.70 5.20
ALXN 141024C00172500 C 10/24/14 172.5 2.10 3.70
ALXN 141024C00175000 C 10/24/14 175.0 1.35 3.70
ALXN 141024C00177500 C 10/24/14 177.5 1.25 2.65
ALXN 141024C00180000 C 10/24/14 180.0 0.75 2.15
ALXN 141024C00182500 C 10/24/14 182.5 0.50 1.60
ALXN 141024C00185000 C 10/24/14 185.0 0.55 1.30
ALXN 141024C00187500 C 10/24/14 187.5 0.35 1.05
ALXN 141024C00190000 C 10/24/14 190.0 0.00 0.90
ALXN 141024C00192500 C 10/24/14 192.5 0.00 0.75
ALXN 141024C00195000 C 10/24/14 195.0 0.00 0.65
ALXN 141024C00197500 C 10/24/14 197.5 0.00 0.50
ALXN 141024C00200000 C 10/24/14 200.0 0.00 0.50
ALXN 141024C00202500 C 10/24/14 202.5 0.00 0.50
ALXN 141024C00205000 C 10/24/14 205.0 0.00 0.50
ALXN 141024C00207500 C 10/24/14 207.5 0.00 1.70
ALXN 141024C00210000 C 10/24/14 210.0 0.00 0.50
ALXN 141024C00212500 C 10/24/14 212.5 0.00 0.50
ALXN 141024C00215000 C 10/24/14 215.0 0.00 0.50
ALXN 141024C00217500 C 10/24/14 217.5 0.00 0.50
ALXN 141024C00220000 C 10/24/14 220.0 0.00 0.50
ALXN 141024P00143000 P 10/24/14 143.0 1.00 2.00
ALXN 141024P00144000 P 10/24/14 144.0 0.85 2.10
ALXN 141024P00145000 P 10/24/14 145.0 1.00 2.25
ALXN 141024P00146000 P 10/24/14 146.0 1.45 3.50
ALXN 141024P00147000 P 10/24/14 147.0 1.60 2.50
ALXN 141024P00148000 P 10/24/14 148.0 1.50 2.85
ALXN 141024P00149000 P 10/24/14 149.0 1.50 3.10
ALXN 141024P00150000 P 10/24/14 150.0 2.25 3.50
ALXN 141024P00152500 P 10/24/14 152.5 2.80 4.20
ALXN 141024P00155000 P 10/24/14 155.0 3.00 5.20
ALXN 141024P00157500 P 10/24/14 157.5 3.60 6.20
ALXN 141024P00160000 P 10/24/14 160.0 4.80 7.50
ALXN 141024P00162500 P 10/24/14 162.5 6.40 8.90
ALXN 141024P00165000 P 10/24/14 165.0 8.20 9.80
ALXN 141024P00167500 P 10/24/14 167.5 9.50 12.10
ALXN 141024P00170000 P 10/24/14 170.0 11.30 13.90
ALXN 141024P00172500 P 10/24/14 172.5 13.10 15.80
ALXN 141024P00175000 P 10/24/14 175.0 14.80 17.60
ALXN 141024P00177500 P 10/24/14 177.5 16.70 19.60
ALXN 141024P00180000 P 10/24/14 180.0 18.50 21.80
ALXN 141024P00182500 P 10/24/14 182.5 20.80 23.80
ALXN 141024P00185000 P 10/24/14 185.0 23.10 26.00
ALXN 141024P00187500 P 10/24/14 187.5 25.10 28.40
ALXN 141024P00190000 P 10/24/14 190.0 27.50 30.70
ALXN 141024P00192500 P 10/24/14 192.5 29.90 33.00
ALXN 141024P00195000 P 10/24/14 195.0 32.30 35.50
ALXN 141024P00197500 P 10/24/14 197.5 34.70 37.90
ALXN 141024P00200000 P 10/24/14 200.0 37.20 40.40
ALXN 141024P00202500 P 10/24/14 202.5 39.60 42.80
ALXN 141024P00205000 P 10/24/14 205.0 42.10 45.30
ALXN 141024P00207500 P 10/24/14 207.5 44.60 47.80
ALXN 141024P00210000 P 10/24/14 210.0 47.00 50.20
ALXN 141024P00212500 P 10/24/14 212.5 49.50 52.70
ALXN 141024P00215000 P 10/24/14 215.0 51.90 55.20
ALXN 141024P00217500 P 10/24/14 217.5 54.40 57.70
ALXN 141024P00220000 P 10/24/14 220.0 56.90 60.20
ALXN 141031C00143000 C 10/31/14 143.0 18.50 21.60
ALXN 141031C00144000 C 10/31/14 144.0 17.60 20.40
ALXN 141031C00145000 C 10/31/14 145.0 16.80 19.70
ALXN 141031C00146000 C 10/31/14 146.0 16.00 18.80
ALXN 141031C00147000 C 10/31/14 147.0 15.20 17.90
ALXN 141031C00148000 C 10/31/14 148.0 14.40 17.50
ALXN 141031C00149000 C 10/31/14 149.0 13.70 16.70
ALXN 141031C00150000 C 10/31/14 150.0 12.90 15.60
ALXN 141031C00152500 C 10/31/14 152.5 12.20 13.90
ALXN 141031C00155000 C 10/31/14 155.0 9.60 12.40
ALXN 141031C00157500 C 10/31/14 157.5 8.80 10.90
ALXN 141031C00160000 C 10/31/14 160.0 6.80 9.30
ALXN 141031C00162500 C 10/31/14 162.5 6.00 8.50
ALXN 141031C00165000 C 10/31/14 165.0 4.70 7.50
ALXN 141031C00167500 C 10/31/14 167.5 3.90 6.60
ALXN 141031C00170000 C 10/31/14 170.0 3.10 6.00
ALXN 141031C00172500 C 10/31/14 172.5 2.40 5.20
ALXN 141031C00175000 C 10/31/14 175.0 2.00 3.60
ALXN 141031C00177500 C 10/31/14 177.5 1.55 3.50
ALXN 141031C00180000 C 10/31/14 180.0 1.25 3.80
ALXN 141031C00182500 C 10/31/14 182.5 0.90 3.40
ALXN 141031C00185000 C 10/31/14 185.0 0.65 2.95
ALXN 141031C00187500 C 10/31/14 187.5 0.50 2.65
ALXN 141031C00190000 C 10/31/14 190.0 0.35 1.75
ALXN 141031C00192500 C 10/31/14 192.5 0.20 0.95
ALXN 141031C00195000 C 10/31/14 195.0 0.00 0.80
ALXN 141031C00197500 C 10/31/14 197.5 0.05 0.65
ALXN 141031C00200000 C 10/31/14 200.0 0.00 0.50
ALXN 141031C00202500 C 10/31/14 202.5 0.00 0.50
ALXN 141031C00205000 C 10/31/14 205.0 0.00 0.50
ALXN 141031C00207500 C 10/31/14 207.5 0.00 0.50
ALXN 141031C00210000 C 10/31/14 210.0 0.00 0.50
ALXN 141031C00212500 C 10/31/14 212.5 0.00 0.50
ALXN 141031C00215000 C 10/31/14 215.0 0.00 0.50
ALXN 141031C00217500 C 10/31/14 217.5 0.00 0.50
ALXN 141031C00220000 C 10/31/14 220.0 0.00 0.50
ALXN 141031P00143000 P 10/31/14 143.0 1.20 2.15
ALXN 141031P00144000 P 10/31/14 144.0 0.40 2.30
ALXN 141031P00145000 P 10/31/14 145.0 1.50 2.50
ALXN 141031P00146000 P 10/31/14 146.0 1.55 4.00
ALXN 141031P00147000 P 10/31/14 147.0 1.55 4.20
ALXN 141031P00148000 P 10/31/14 148.0 1.60 4.40
ALXN 141031P00149000 P 10/31/14 149.0 1.05 3.60
ALXN 141031P00150000 P 10/31/14 150.0 2.55 4.60
ALXN 141031P00152500 P 10/31/14 152.5 3.10 5.30
ALXN 141031P00155000 P 10/31/14 155.0 4.10 6.00
ALXN 141031P00157500 P 10/31/14 157.5 5.00 7.20
ALXN 141031P00160000 P 10/31/14 160.0 6.10 8.10
ALXN 141031P00162500 P 10/31/14 162.5 7.30 9.10
ALXN 141031P00165000 P 10/31/14 165.0 8.60 10.90
ALXN 141031P00167500 P 10/31/14 167.5 10.00 12.60
ALXN 141031P00170000 P 10/31/14 170.0 11.60 14.30
ALXN 141031P00172500 P 10/31/14 172.5 13.50 15.20
ALXN 141031P00175000 P 10/31/14 175.0 14.90 18.20
ALXN 141031P00177500 P 10/31/14 177.5 17.00 20.00
ALXN 141031P00180000 P 10/31/14 180.0 19.10 22.00
ALXN 141031P00182500 P 10/31/14 182.5 21.20 24.20
ALXN 141031P00185000 P 10/31/14 185.0 23.20 26.40
ALXN 141031P00187500 P 10/31/14 187.5 25.30 28.60
ALXN 141031P00190000 P 10/31/14 190.0 27.60 31.00
ALXN 141031P00192500 P 10/31/14 192.5 30.00 33.20
ALXN 141031P00195000 P 10/31/14 195.0 32.30 35.60
ALXN 141031P00197500 P 10/31/14 197.5 34.70 38.00
ALXN 141031P00200000 P 10/31/14 200.0 37.10 40.40
ALXN 141031P00202500 P 10/31/14 202.5 39.60 42.80
ALXN 141031P00205000 P 10/31/14 205.0 42.00 45.30
ALXN 141031P00207500 P 10/31/14 207.5 44.50 47.80
ALXN 141031P00210000 P 10/31/14 210.0 47.20 50.20
ALXN 141031P00212500 P 10/31/14 212.5 49.40 52.80
ALXN 141031P00215000 P 10/31/14 215.0 51.90 55.20
ALXN 141031P00217500 P 10/31/14 217.5 54.40 57.70
ALXN 141031P00220000 P 10/31/14 220.0 56.90 60.20
ALXN 141122C00075000 C 11/22/14 75.0 85.00 88.20
ALXN 141122C00080000 C 11/22/14 80.0 80.00 83.20
ALXN 141122C00085000 C 11/22/14 85.0 75.00 78.20
ALXN 141122C00090000 C 11/22/14 90.0 70.00 73.20
ALXN 141122C00095000 C 11/22/14 95.0 65.10 68.30
ALXN 141122C00100000 C 11/22/14 100.0 60.10 63.30
ALXN 141122C00105000 C 11/22/14 105.0 55.10 58.30
ALXN 141122C00110000 C 11/22/14 110.0 50.20 53.30
ALXN 141122C00115000 C 11/22/14 115.0 45.30 48.40
ALXN 141122C00120000 C 11/22/14 120.0 40.40 43.60
ALXN 141122C00125000 C 11/22/14 125.0 35.60 38.70
ALXN 141122C00130000 C 11/22/14 130.0 30.90 33.90
ALXN 141122C00135000 C 11/22/14 135.0 26.30 29.20
ALXN 141122C00140000 C 11/22/14 140.0 21.90 25.20
ALXN 141122C00145000 C 11/22/14 145.0 17.80 20.60
ALXN 141122C00150000 C 11/22/14 150.0 14.60 16.90
ALXN 141122C00155000 C 11/22/14 155.0 11.30 13.50
ALXN 141122C00160000 C 11/22/14 160.0 8.70 10.70
ALXN 141122C00165000 C 11/22/14 165.0 6.50 8.90
ALXN 141122C00170000 C 11/22/14 170.0 4.80 6.70
ALXN 141122C00175000 C 11/22/14 175.0 3.40 5.10
ALXN 141122C00180000 C 11/22/14 180.0 2.30 3.70
ALXN 141122C00185000 C 11/22/14 185.0 1.45 2.80
ALXN 141122C00190000 C 11/22/14 190.0 1.00 2.60
ALXN 141122C00195000 C 11/22/14 195.0 0.05 1.40
ALXN 141122C00200000 C 11/22/14 200.0 0.40 1.05
ALXN 141122C00210000 C 11/22/14 210.0 0.10 1.90
ALXN 141122C00220000 C 11/22/14 220.0 0.00 0.50
ALXN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ALXN 141122C00240000 C 11/22/14 240.0 0.00 0.50
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.50
ALXN 141122P00075000 P 11/22/14 75.0 0.00 1.10
ALXN 141122P00080000 P 11/22/14 80.0 0.00 1.10
ALXN 141122P00085000 P 11/22/14 85.0 0.00 1.10
ALXN 141122P00090000 P 11/22/14 90.0 0.00 1.10
ALXN 141122P00095000 P 11/22/14 95.0 0.00 1.10
ALXN 141122P00100000 P 11/22/14 100.0 0.00 1.10
ALXN 141122P00105000 P 11/22/14 105.0 0.00 1.10
ALXN 141122P00110000 P 11/22/14 110.0 0.00 1.10
ALXN 141122P00115000 P 11/22/14 115.0 0.10 1.85
ALXN 141122P00120000 P 11/22/14 120.0 0.05 0.75
ALXN 141122P00125000 P 11/22/14 125.0 0.30 0.95
ALXN 141122P00130000 P 11/22/14 130.0 0.45 2.40
ALXN 141122P00135000 P 11/22/14 135.0 0.90 2.80
ALXN 141122P00140000 P 11/22/14 140.0 0.40 3.30
ALXN 141122P00145000 P 11/22/14 145.0 2.55 3.70
ALXN 141122P00150000 P 11/22/14 150.0 3.80 5.10
ALXN 141122P00155000 P 11/22/14 155.0 4.60 7.30
ALXN 141122P00160000 P 11/22/14 160.0 7.40 9.40
ALXN 141122P00165000 P 11/22/14 165.0 10.40 12.30
ALXN 141122P00170000 P 11/22/14 170.0 13.40 15.80
ALXN 141122P00175000 P 11/22/14 175.0 16.80 19.30
ALXN 141122P00180000 P 11/22/14 180.0 20.20 23.30
ALXN 141122P00185000 P 11/22/14 185.0 24.50 27.30
ALXN 141122P00190000 P 11/22/14 190.0 28.50 31.70
ALXN 141122P00195000 P 11/22/14 195.0 33.20 36.10
ALXN 141122P00200000 P 11/22/14 200.0 37.80 40.80
ALXN 141122P00210000 P 11/22/14 210.0 47.20 50.40
ALXN 141122P00220000 P 11/22/14 220.0 57.00 60.10
ALXN 141122P00230000 P 11/22/14 230.0 66.90 70.20
ALXN 141122P00240000 P 11/22/14 240.0 77.10 80.20
ALXN 141122P00250000 P 11/22/14 250.0 87.10 90.20
ALXN 150117C00050000 C 01/17/15 50.0 110.00 113.40
ALXN 150117C00055000 C 01/17/15 55.0 105.00 108.40
ALXN 150117C00060000 C 01/17/15 60.0 100.10 103.40
ALXN 150117C00065000 C 01/17/15 65.0 95.10 98.40
ALXN 150117C00070000 C 01/17/15 70.0 90.10 93.40
ALXN 150117C00075000 C 01/17/15 75.0 85.40 88.50
ALXN 150117C00080000 C 01/17/15 80.0 80.50 83.50
ALXN 150117C00085000 C 01/17/15 85.0 75.50 78.60
ALXN 150117C00090000 C 01/17/15 90.0 70.60 73.60
ALXN 150117C00095000 C 01/17/15 95.0 65.60 68.70
ALXN 150117C00100000 C 01/17/15 100.0 60.70 63.80
ALXN 150117C00105000 C 01/17/15 105.0 55.90 58.90
ALXN 150117C00110000 C 01/17/15 110.0 51.00 54.20
ALXN 150117C00115000 C 01/17/15 115.0 46.30 49.10
ALXN 150117C00120000 C 01/17/15 120.0 41.60 44.30
ALXN 150117C00125000 C 01/17/15 125.0 37.10 39.90
ALXN 150117C00130000 C 01/17/15 130.0 32.70 35.90
ALXN 150117C00135000 C 01/17/15 135.0 28.70 31.80
ALXN 150117C00140000 C 01/17/15 140.0 24.70 27.50
ALXN 150117C00145000 C 01/17/15 145.0 21.10 24.10
ALXN 150117C00150000 C 01/17/15 150.0 17.70 20.50
ALXN 150117C00155000 C 01/17/15 155.0 15.00 16.90
ALXN 150117C00160000 C 01/17/15 160.0 12.70 14.90
ALXN 150117C00165000 C 01/17/15 165.0 10.20 12.70
ALXN 150117C00170000 C 01/17/15 170.0 8.10 10.80
ALXN 150117C00175000 C 01/17/15 175.0 6.60 8.70
ALXN 150117C00180000 C 01/17/15 180.0 5.20 7.10
ALXN 150117C00185000 C 01/17/15 185.0 4.10 5.60
ALXN 150117C00190000 C 01/17/15 190.0 3.20 4.70
ALXN 150117C00195000 C 01/17/15 195.0 2.55 4.90
ALXN 150117C00200000 C 01/17/15 200.0 0.70 3.00
ALXN 150117C00210000 C 01/17/15 210.0 0.05 3.90
ALXN 150117C00220000 C 01/17/15 220.0 0.25 1.05
ALXN 150117C00230000 C 01/17/15 230.0 0.20 0.75
ALXN 150117C00240000 C 01/17/15 240.0 0.00 0.50
ALXN 150117C00250000 C 01/17/15 250.0 0.00 0.55
ALXN 150117C00260000 C 01/17/15 260.0 0.00 0.50
ALXN 150117C00270000 C 01/17/15 270.0 0.00 1.10
ALXN 150117P00050000 P 01/17/15 50.0 0.00 1.10
ALXN 150117P00055000 P 01/17/15 55.0 0.00 1.10
ALXN 150117P00060000 P 01/17/15 60.0 0.00 1.75
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.15
ALXN 150117P00070000 P 01/17/15 70.0 0.00 1.80
ALXN 150117P00075000 P 01/17/15 75.0 0.10 1.85
ALXN 150117P00080000 P 01/17/15 80.0 0.00 1.10
ALXN 150117P00085000 P 01/17/15 85.0 0.00 1.10
ALXN 150117P00090000 P 01/17/15 90.0 0.25 0.35
ALXN 150117P00095000 P 01/17/15 95.0 0.15 0.65
ALXN 150117P00100000 P 01/17/15 100.0 0.25 0.70
ALXN 150117P00105000 P 01/17/15 105.0 0.35 0.85
ALXN 150117P00110000 P 01/17/15 110.0 0.55 1.05
ALXN 150117P00115000 P 01/17/15 115.0 0.75 1.30
ALXN 150117P00120000 P 01/17/15 120.0 0.30 3.00
ALXN 150117P00125000 P 01/17/15 125.0 1.00 3.90
ALXN 150117P00130000 P 01/17/15 130.0 1.90 4.00
ALXN 150117P00135000 P 01/17/15 135.0 2.80 4.00
ALXN 150117P00140000 P 01/17/15 140.0 4.00 5.50
ALXN 150117P00145000 P 01/17/15 145.0 5.20 6.90
ALXN 150117P00150000 P 01/17/15 150.0 6.80 8.40
ALXN 150117P00155000 P 01/17/15 155.0 8.30 10.30
ALXN 150117P00160000 P 01/17/15 160.0 10.70 13.00
ALXN 150117P00165000 P 01/17/15 165.0 13.50 15.90
ALXN 150117P00170000 P 01/17/15 170.0 16.50 18.90
ALXN 150117P00175000 P 01/17/15 175.0 19.90 22.20
ALXN 150117P00180000 P 01/17/15 180.0 23.10 26.10
ALXN 150117P00185000 P 01/17/15 185.0 26.90 29.80
ALXN 150117P00190000 P 01/17/15 190.0 30.60 33.70
ALXN 150117P00195000 P 01/17/15 195.0 34.60 37.90
ALXN 150117P00200000 P 01/17/15 200.0 39.40 42.00
ALXN 150117P00210000 P 01/17/15 210.0 48.10 51.00
ALXN 150117P00220000 P 01/17/15 220.0 57.50 60.70
ALXN 150117P00230000 P 01/17/15 230.0 67.20 70.40
ALXN 150117P00240000 P 01/17/15 240.0 77.10 80.30
ALXN 150117P00250000 P 01/17/15 250.0 86.80 90.30
ALXN 150117P00260000 P 01/17/15 260.0 96.80 100.20
ALXN 150117P00270000 P 01/17/15 270.0 107.00 110.20
ALXN 150220C00080000 C 02/20/15 80.0 80.50 83.60
ALXN 150220C00085000 C 02/20/15 85.0 75.50 78.70
ALXN 150220C00090000 C 02/20/15 90.0 70.60 73.70
ALXN 150220C00095000 C 02/20/15 95.0 65.70 68.80
ALXN 150220C00100000 C 02/20/15 100.0 60.90 64.00
ALXN 150220C00105000 C 02/20/15 105.0 56.10 59.30
ALXN 150220C00110000 C 02/20/15 110.0 51.40 54.60
ALXN 150220C00115000 C 02/20/15 115.0 46.90 50.10
ALXN 150220C00120000 C 02/20/15 120.0 42.50 45.60
ALXN 150220C00125000 C 02/20/15 125.0 38.10 41.30
ALXN 150220C00130000 C 02/20/15 130.0 34.10 37.30
ALXN 150220C00135000 C 02/20/15 135.0 30.10 33.10
ALXN 150220C00140000 C 02/20/15 140.0 26.50 29.30
ALXN 150220C00145000 C 02/20/15 145.0 23.10 26.10
ALXN 150220C00150000 C 02/20/15 150.0 20.10 22.60
ALXN 150220C00155000 C 02/20/15 155.0 17.40 19.50
ALXN 150220C00160000 C 02/20/15 160.0 14.80 17.40
ALXN 150220C00165000 C 02/20/15 165.0 12.70 15.00
ALXN 150220C00170000 C 02/20/15 170.0 10.60 13.00
ALXN 150220C00175000 C 02/20/15 175.0 8.30 11.20
ALXN 150220C00180000 C 02/20/15 180.0 7.40 9.60
ALXN 150220C00185000 C 02/20/15 185.0 6.00 7.70
ALXN 150220C00190000 C 02/20/15 190.0 5.00 7.00
ALXN 150220C00195000 C 02/20/15 195.0 4.00 5.40
ALXN 150220C00200000 C 02/20/15 200.0 3.20 5.40
ALXN 150220C00210000 C 02/20/15 210.0 2.05 4.20
ALXN 150220C00220000 C 02/20/15 220.0 1.00 2.30
ALXN 150220C00230000 C 02/20/15 230.0 0.75 1.65
ALXN 150220C00240000 C 02/20/15 240.0 0.45 0.90
ALXN 150220C00250000 C 02/20/15 250.0 0.15 0.65
ALXN 150220P00080000 P 02/20/15 80.0 0.00 1.90
ALXN 150220P00085000 P 02/20/15 85.0 0.10 0.65
ALXN 150220P00090000 P 02/20/15 90.0 0.20 1.10
ALXN 150220P00095000 P 02/20/15 95.0 0.30 0.85
ALXN 150220P00100000 P 02/20/15 100.0 0.45 1.00
ALXN 150220P00105000 P 02/20/15 105.0 0.70 1.20
ALXN 150220P00110000 P 02/20/15 110.0 0.65 1.80
ALXN 150220P00115000 P 02/20/15 115.0 1.05 2.20
ALXN 150220P00120000 P 02/20/15 120.0 0.45 3.50
ALXN 150220P00125000 P 02/20/15 125.0 2.15 3.70
ALXN 150220P00130000 P 02/20/15 130.0 2.10 4.30
ALXN 150220P00135000 P 02/20/15 135.0 4.20 6.10
ALXN 150220P00140000 P 02/20/15 140.0 5.50 7.20
ALXN 150220P00145000 P 02/20/15 145.0 7.00 8.60
ALXN 150220P00150000 P 02/20/15 150.0 8.30 10.50
ALXN 150220P00155000 P 02/20/15 155.0 10.70 12.80
ALXN 150220P00160000 P 02/20/15 160.0 13.10 15.40
ALXN 150220P00165000 P 02/20/15 165.0 15.60 18.00
ALXN 150220P00170000 P 02/20/15 170.0 18.80 21.30
ALXN 150220P00175000 P 02/20/15 175.0 22.10 24.40
ALXN 150220P00180000 P 02/20/15 180.0 25.30 27.90
ALXN 150220P00185000 P 02/20/15 185.0 29.10 31.60
ALXN 150220P00190000 P 02/20/15 190.0 32.60 35.20
ALXN 150220P00195000 P 02/20/15 195.0 36.50 39.10
ALXN 150220P00200000 P 02/20/15 200.0 40.80 43.20
ALXN 150220P00210000 P 02/20/15 210.0 49.10 52.00
ALXN 150220P00220000 P 02/20/15 220.0 58.20 61.20
ALXN 150220P00230000 P 02/20/15 230.0 67.60 70.60
ALXN 150220P00240000 P 02/20/15 240.0 77.30 80.60
ALXN 150220P00250000 P 02/20/15 250.0 87.00 90.40
ALXN 160115C00065000 C 01/15/16 65.0 95.90 99.70
ALXN 160115C00070000 C 01/15/16 70.0 91.10 95.00
ALXN 160115C00075000 C 01/15/16 75.0 86.50 90.40
ALXN 160115C00080000 C 01/15/16 80.0 82.00 86.00
ALXN 160115C00085000 C 01/15/16 85.0 77.70 81.80
ALXN 160115C00090000 C 01/15/16 90.0 73.40 77.20
ALXN 160115C00095000 C 01/15/16 95.0 69.20 73.30
ALXN 160115C00100000 C 01/15/16 100.0 65.60 69.50
ALXN 160115C00105000 C 01/15/16 105.0 60.80 65.00
ALXN 160115C00110000 C 01/15/16 110.0 57.00 61.30
ALXN 160115C00115000 C 01/15/16 115.0 53.30 57.60
ALXN 160115C00120000 C 01/15/16 120.0 49.90 54.40
ALXN 160115C00125000 C 01/15/16 125.0 46.50 51.00
ALXN 160115C00130000 C 01/15/16 130.0 43.30 47.80
ALXN 160115C00135000 C 01/15/16 135.0 40.70 44.60
ALXN 160115C00140000 C 01/15/16 140.0 37.20 41.60
ALXN 160115C00145000 C 01/15/16 145.0 34.40 38.90
ALXN 160115C00150000 C 01/15/16 150.0 31.60 36.00
ALXN 160115C00155000 C 01/15/16 155.0 29.10 33.50
ALXN 160115C00160000 C 01/15/16 160.0 27.20 31.10
ALXN 160115C00165000 C 01/15/16 165.0 24.50 28.60
ALXN 160115C00170000 C 01/15/16 170.0 22.90 26.70
ALXN 160115C00175000 C 01/15/16 175.0 20.80 24.60
ALXN 160115C00180000 C 01/15/16 180.0 19.00 22.80
ALXN 160115C00185000 C 01/15/16 185.0 17.10 21.00
ALXN 160115C00190000 C 01/15/16 190.0 15.60 19.40
ALXN 160115C00195000 C 01/15/16 195.0 14.00 17.90
ALXN 160115C00200000 C 01/15/16 200.0 12.80 16.40
ALXN 160115C00210000 C 01/15/16 210.0 10.10 14.10
ALXN 160115C00220000 C 01/15/16 220.0 8.00 12.10
ALXN 160115C00230000 C 01/15/16 230.0 6.00 10.30
ALXN 160115C00240000 C 01/15/16 240.0 4.70 8.90
ALXN 160115C00250000 C 01/15/16 250.0 3.40 7.60
ALXN 160115C00260000 C 01/15/16 260.0 2.30 6.60
ALXN 160115C00270000 C 01/15/16 270.0 1.90 5.90
ALXN 160115P00065000 P 01/15/16 65.0 0.00 2.10
ALXN 160115P00070000 P 01/15/16 70.0 0.00 4.80
ALXN 160115P00075000 P 01/15/16 75.0 0.05 3.10
ALXN 160115P00080000 P 01/15/16 80.0 0.05 5.00
ALXN 160115P00085000 P 01/15/16 85.0 0.05 3.90
ALXN 160115P00090000 P 01/15/16 90.0 0.55 3.60
ALXN 160115P00095000 P 01/15/16 95.0 1.10 5.50
ALXN 160115P00100000 P 01/15/16 100.0 2.10 6.80
ALXN 160115P00105000 P 01/15/16 105.0 3.00 7.00
ALXN 160115P00110000 P 01/15/16 110.0 4.40 8.50
ALXN 160115P00115000 P 01/15/16 115.0 7.90 9.90
ALXN 160115P00120000 P 01/15/16 120.0 9.40 11.30
ALXN 160115P00125000 P 01/15/16 125.0 10.20 12.60
ALXN 160115P00130000 P 01/15/16 130.0 11.90 14.90
ALXN 160115P00135000 P 01/15/16 135.0 12.50 16.80
ALXN 160115P00140000 P 01/15/16 140.0 14.50 18.80
ALXN 160115P00145000 P 01/15/16 145.0 16.70 20.90
ALXN 160115P00150000 P 01/15/16 150.0 19.10 22.50
ALXN 160115P00155000 P 01/15/16 155.0 21.60 25.70
ALXN 160115P00160000 P 01/15/16 160.0 24.10 28.00
ALXN 160115P00165000 P 01/15/16 165.0 26.90 30.90
ALXN 160115P00170000 P 01/15/16 170.0 29.70 33.60
ALXN 160115P00175000 P 01/15/16 175.0 32.70 36.50
ALXN 160115P00180000 P 01/15/16 180.0 35.90 39.80
ALXN 160115P00185000 P 01/15/16 185.0 39.20 43.30
ALXN 160115P00190000 P 01/15/16 190.0 42.50 46.60
ALXN 160115P00195000 P 01/15/16 195.0 46.10 50.00
ALXN 160115P00200000 P 01/15/16 200.0 49.60 53.30
ALXN 160115P00210000 P 01/15/16 210.0 57.30 61.10
ALXN 160115P00220000 P 01/15/16 220.0 65.30 69.00
ALXN 160115P00230000 P 01/15/16 230.0 73.50 77.20
ALXN 160115P00240000 P 01/15/16 240.0 82.30 85.70
ALXN 160115P00250000 P 01/15/16 250.0 91.10 94.30
ALXN 160115P00260000 P 01/15/16 260.0 100.10 103.30
ALXN 160115P00270000 P 01/15/16 270.0 108.30 112.60

OPRA data is delayed 15 minutes.