Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150710C00130000 C 07/10/15 130.0 55.10 59.00
ALXN 150710C00135000 C 07/10/15 135.0 50.10 54.00
ALXN 150710C00140000 C 07/10/15 140.0 45.30 48.50
ALXN 150710C00142000 C 07/10/15 142.0 43.50 46.50
ALXN 150710C00143000 C 07/10/15 143.0 42.50 45.50
ALXN 150710C00144000 C 07/10/15 144.0 41.30 44.50
ALXN 150710C00145000 C 07/10/15 145.0 40.30 43.50
ALXN 150710C00146000 C 07/10/15 146.0 39.30 42.50
ALXN 150710C00147000 C 07/10/15 147.0 38.30 41.50
ALXN 150710C00148000 C 07/10/15 148.0 37.30 40.50
ALXN 150710C00149000 C 07/10/15 149.0 36.30 39.50
ALXN 150710C00150000 C 07/10/15 150.0 35.40 38.40
ALXN 150710C00152500 C 07/10/15 152.5 32.60 36.00
ALXN 150710C00155000 C 07/10/15 155.0 30.30 33.20
ALXN 150710C00157500 C 07/10/15 157.5 27.80 30.80
ALXN 150710C00160000 C 07/10/15 160.0 25.50 28.50
ALXN 150710C00162500 C 07/10/15 162.5 22.90 25.80
ALXN 150710C00165000 C 07/10/15 165.0 20.30 23.10
ALXN 150710C00167500 C 07/10/15 167.5 17.80 20.60
ALXN 150710C00170000 C 07/10/15 170.0 15.40 18.40
ALXN 150710C00172500 C 07/10/15 172.5 12.90 15.60
ALXN 150710C00175000 C 07/10/15 175.0 11.70 13.10
ALXN 150710C00177500 C 07/10/15 177.5 9.20 10.70
ALXN 150710C00180000 C 07/10/15 180.0 6.90 8.00
ALXN 150710C00182500 C 07/10/15 182.5 4.80 5.90
ALXN 150710C00185000 C 07/10/15 185.0 3.30 3.90
ALXN 150710C00187500 C 07/10/15 187.5 1.95 2.35
ALXN 150710C00190000 C 07/10/15 190.0 0.95 1.30
ALXN 150710C00192500 C 07/10/15 192.5 0.40 0.60
ALXN 150710C00195000 C 07/10/15 195.0 0.15 0.30
ALXN 150710C00197500 C 07/10/15 197.5 0.00 0.25
ALXN 150710C00200000 C 07/10/15 200.0 0.00 0.25
ALXN 150710C00202500 C 07/10/15 202.5 0.00 0.25
ALXN 150710C00205000 C 07/10/15 205.0 0.00 0.40
ALXN 150710C00207500 C 07/10/15 207.5 0.00 0.30
ALXN 150710C00210000 C 07/10/15 210.0 0.00 0.20
ALXN 150710C00212500 C 07/10/15 212.5 0.00 0.15
ALXN 150710C00215000 C 07/10/15 215.0 0.00 0.15
ALXN 150710C00217500 C 07/10/15 217.5 0.00 0.15
ALXN 150710C00220000 C 07/10/15 220.0 0.00 0.15
ALXN 150710C00225000 C 07/10/15 225.0 0.00 0.15
ALXN 150710C00230000 C 07/10/15 230.0 0.00 0.15
ALXN 150710C00235000 C 07/10/15 235.0 0.00 0.15
ALXN 150710C00240000 C 07/10/15 240.0 0.00 0.15
ALXN 150710C00245000 C 07/10/15 245.0 0.00 0.15
ALXN 150710P00130000 P 07/10/15 130.0 0.00 0.15
ALXN 150710P00135000 P 07/10/15 135.0 0.00 0.15
ALXN 150710P00140000 P 07/10/15 140.0 0.00 0.15
ALXN 150710P00142000 P 07/10/15 142.0 0.00 0.15
ALXN 150710P00143000 P 07/10/15 143.0 0.00 0.15
ALXN 150710P00144000 P 07/10/15 144.0 0.00 0.15
ALXN 150710P00145000 P 07/10/15 145.0 0.00 0.15
ALXN 150710P00146000 P 07/10/15 146.0 0.00 0.15
ALXN 150710P00147000 P 07/10/15 147.0 0.00 0.15
ALXN 150710P00148000 P 07/10/15 148.0 0.00 0.15
ALXN 150710P00149000 P 07/10/15 149.0 0.00 0.15
ALXN 150710P00150000 P 07/10/15 150.0 0.00 0.15
ALXN 150710P00152500 P 07/10/15 152.5 0.00 0.15
ALXN 150710P00155000 P 07/10/15 155.0 0.00 0.15
ALXN 150710P00157500 P 07/10/15 157.5 0.00 0.15
ALXN 150710P00160000 P 07/10/15 160.0 0.00 0.25
ALXN 150710P00162500 P 07/10/15 162.5 0.00 0.40
ALXN 150710P00165000 P 07/10/15 165.0 0.00 0.40
ALXN 150710P00167500 P 07/10/15 167.5 0.00 0.40
ALXN 150710P00170000 P 07/10/15 170.0 0.00 0.25
ALXN 150710P00172500 P 07/10/15 172.5 0.05 0.25
ALXN 150710P00175000 P 07/10/15 175.0 0.05 0.25
ALXN 150710P00177500 P 07/10/15 177.5 0.15 0.25
ALXN 150710P00180000 P 07/10/15 180.0 0.25 0.45
ALXN 150710P00182500 P 07/10/15 182.5 0.55 0.85
ALXN 150710P00185000 P 07/10/15 185.0 1.15 1.50
ALXN 150710P00187500 P 07/10/15 187.5 2.10 2.60
ALXN 150710P00190000 P 07/10/15 190.0 3.50 4.40
ALXN 150710P00192500 P 07/10/15 192.5 5.30 6.40
ALXN 150710P00195000 P 07/10/15 195.0 7.00 10.00
ALXN 150710P00197500 P 07/10/15 197.5 9.40 12.20
ALXN 150710P00200000 P 07/10/15 200.0 11.80 14.80
ALXN 150710P00202500 P 07/10/15 202.5 14.00 17.20
ALXN 150710P00205000 P 07/10/15 205.0 16.70 19.70
ALXN 150710P00207500 P 07/10/15 207.5 19.10 22.20
ALXN 150710P00210000 P 07/10/15 210.0 21.60 24.60
ALXN 150710P00212500 P 07/10/15 212.5 24.10 27.10
ALXN 150710P00215000 P 07/10/15 215.0 26.50 29.80
ALXN 150710P00217500 P 07/10/15 217.5 29.00 32.30
ALXN 150710P00220000 P 07/10/15 220.0 31.50 34.80
ALXN 150710P00225000 P 07/10/15 225.0 36.50 39.70
ALXN 150710P00230000 P 07/10/15 230.0 41.30 44.60
ALXN 150710P00235000 P 07/10/15 235.0 46.40 49.80
ALXN 150710P00240000 P 07/10/15 240.0 51.60 54.80
ALXN 150710P00245000 P 07/10/15 245.0 56.40 59.80
ALXN 150717C00080000 C 07/17/15 80.0 105.30 108.60
ALXN 150717C00085000 C 07/17/15 85.0 100.30 103.60
ALXN 150717C00090000 C 07/17/15 90.0 95.30 98.60
ALXN 150717C00095000 C 07/17/15 95.0 90.30 93.60
ALXN 150717C00100000 C 07/17/15 100.0 85.30 88.60
ALXN 150717C00105000 C 07/17/15 105.0 80.30 83.60
ALXN 150717C00110000 C 07/17/15 110.0 75.60 78.60
ALXN 150717C00115000 C 07/17/15 115.0 70.30 73.60
ALXN 150717C00120000 C 07/17/15 120.0 65.30 68.50
ALXN 150717C00125000 C 07/17/15 125.0 60.30 63.50
ALXN 150717C00130000 C 07/17/15 130.0 55.60 58.50
ALXN 150717C00135000 C 07/17/15 135.0 50.40 53.40
ALXN 150717C00140000 C 07/17/15 140.0 45.30 48.60
ALXN 150717C00141000 C 07/17/15 141.0 44.30 47.60
ALXN 150717C00142000 C 07/17/15 142.0 43.40 46.60
ALXN 150717C00143000 C 07/17/15 143.0 42.40 45.50
ALXN 150717C00144000 C 07/17/15 144.0 41.90 44.60
ALXN 150717C00145000 C 07/17/15 145.0 40.30 43.80
ALXN 150717C00146000 C 07/17/15 146.0 39.50 42.40
ALXN 150717C00147000 C 07/17/15 147.0 38.50 41.20
ALXN 150717C00148000 C 07/17/15 148.0 37.50 40.10
ALXN 150717C00149000 C 07/17/15 149.0 36.50 39.60
ALXN 150717C00150000 C 07/17/15 150.0 35.60 38.40
ALXN 150717C00152500 C 07/17/15 152.5 32.80 35.80
ALXN 150717C00155000 C 07/17/15 155.0 30.40 33.20
ALXN 150717C00157500 C 07/17/15 157.5 27.80 30.70
ALXN 150717C00160000 C 07/17/15 160.0 25.40 28.20
ALXN 150717C00162500 C 07/17/15 162.5 23.00 25.70
ALXN 150717C00165000 C 07/17/15 165.0 20.40 23.40
ALXN 150717C00167500 C 07/17/15 167.5 18.00 20.70
ALXN 150717C00170000 C 07/17/15 170.0 15.60 18.20
ALXN 150717C00172500 C 07/17/15 172.5 13.20 15.80
ALXN 150717C00175000 C 07/17/15 175.0 12.10 13.30
ALXN 150717C00177500 C 07/17/15 177.5 9.90 11.00
ALXN 150717C00180000 C 07/17/15 180.0 7.90 8.90
ALXN 150717C00182500 C 07/17/15 182.5 6.10 7.00
ALXN 150717C00185000 C 07/17/15 185.0 4.70 5.30
ALXN 150717C00187500 C 07/17/15 187.5 3.40 3.80
ALXN 150717C00190000 C 07/17/15 190.0 2.30 2.65
ALXN 150717C00192500 C 07/17/15 192.5 1.45 1.70
ALXN 150717C00195000 C 07/17/15 195.0 0.80 1.10
ALXN 150717C00197500 C 07/17/15 197.5 0.45 0.65
ALXN 150717C00200000 C 07/17/15 200.0 0.25 0.40
ALXN 150717C00202500 C 07/17/15 202.5 0.10 0.25
ALXN 150717C00205000 C 07/17/15 205.0 0.00 0.25
ALXN 150717C00207500 C 07/17/15 207.5 0.00 0.25
ALXN 150717C00210000 C 07/17/15 210.0 0.00 0.25
ALXN 150717C00212500 C 07/17/15 212.5 0.00 0.40
ALXN 150717C00215000 C 07/17/15 215.0 0.00 0.40
ALXN 150717C00217500 C 07/17/15 217.5 0.00 0.40
ALXN 150717C00220000 C 07/17/15 220.0 0.00 0.30
ALXN 150717C00222500 C 07/17/15 222.5 0.00 0.25
ALXN 150717C00230000 C 07/17/15 230.0 0.00 0.15
ALXN 150717C00240000 C 07/17/15 240.0 0.00 0.15
ALXN 150717C00250000 C 07/17/15 250.0 0.00 0.15
ALXN 150717C00260000 C 07/17/15 260.0 0.00 0.15
ALXN 150717P00080000 P 07/17/15 80.0 0.00 0.15
ALXN 150717P00085000 P 07/17/15 85.0 0.00 0.15
ALXN 150717P00090000 P 07/17/15 90.0 0.00 0.15
ALXN 150717P00095000 P 07/17/15 95.0 0.00 0.15
ALXN 150717P00100000 P 07/17/15 100.0 0.00 0.15
ALXN 150717P00105000 P 07/17/15 105.0 0.00 0.15
ALXN 150717P00110000 P 07/17/15 110.0 0.00 0.15
ALXN 150717P00115000 P 07/17/15 115.0 0.00 0.15
ALXN 150717P00120000 P 07/17/15 120.0 0.00 0.15
ALXN 150717P00125000 P 07/17/15 125.0 0.00 0.15
ALXN 150717P00130000 P 07/17/15 130.0 0.00 0.05
ALXN 150717P00135000 P 07/17/15 135.0 0.00 0.15
ALXN 150717P00140000 P 07/17/15 140.0 0.00 0.15
ALXN 150717P00141000 P 07/17/15 141.0 0.00 0.15
ALXN 150717P00142000 P 07/17/15 142.0 0.00 0.20
ALXN 150717P00143000 P 07/17/15 143.0 0.00 0.20
ALXN 150717P00144000 P 07/17/15 144.0 0.00 0.25
ALXN 150717P00145000 P 07/17/15 145.0 0.00 0.25
ALXN 150717P00146000 P 07/17/15 146.0 0.00 0.35
ALXN 150717P00147000 P 07/17/15 147.0 0.00 0.40
ALXN 150717P00148000 P 07/17/15 148.0 0.00 0.45
ALXN 150717P00149000 P 07/17/15 149.0 0.00 0.40
ALXN 150717P00150000 P 07/17/15 150.0 0.05 0.10
ALXN 150717P00152500 P 07/17/15 152.5 0.00 0.40
ALXN 150717P00155000 P 07/17/15 155.0 0.05 0.40
ALXN 150717P00157500 P 07/17/15 157.5 0.00 0.40
ALXN 150717P00160000 P 07/17/15 160.0 0.00 0.25
ALXN 150717P00162500 P 07/17/15 162.5 0.00 0.25
ALXN 150717P00165000 P 07/17/15 165.0 0.05 0.25
ALXN 150717P00167500 P 07/17/15 167.5 0.10 0.25
ALXN 150717P00170000 P 07/17/15 170.0 0.15 0.30
ALXN 150717P00172500 P 07/17/15 172.5 0.25 0.45
ALXN 150717P00175000 P 07/17/15 175.0 0.45 0.65
ALXN 150717P00177500 P 07/17/15 177.5 0.70 0.95
ALXN 150717P00180000 P 07/17/15 180.0 1.10 1.40
ALXN 150717P00182500 P 07/17/15 182.5 1.75 2.05
ALXN 150717P00185000 P 07/17/15 185.0 2.50 2.90
ALXN 150717P00187500 P 07/17/15 187.5 3.50 4.20
ALXN 150717P00190000 P 07/17/15 190.0 4.80 5.60
ALXN 150717P00192500 P 07/17/15 192.5 6.40 7.40
ALXN 150717P00195000 P 07/17/15 195.0 8.30 9.40
ALXN 150717P00197500 P 07/17/15 197.5 10.30 11.60
ALXN 150717P00200000 P 07/17/15 200.0 12.20 15.00
ALXN 150717P00202500 P 07/17/15 202.5 14.60 17.40
ALXN 150717P00205000 P 07/17/15 205.0 16.90 19.90
ALXN 150717P00207500 P 07/17/15 207.5 19.40 22.30
ALXN 150717P00210000 P 07/17/15 210.0 21.60 24.30
ALXN 150717P00212500 P 07/17/15 212.5 24.30 27.30
ALXN 150717P00215000 P 07/17/15 215.0 26.60 29.80
ALXN 150717P00217500 P 07/17/15 217.5 29.10 32.30
ALXN 150717P00220000 P 07/17/15 220.0 31.60 34.80
ALXN 150717P00222500 P 07/17/15 222.5 34.10 37.30
ALXN 150717P00230000 P 07/17/15 230.0 41.50 44.80
ALXN 150717P00240000 P 07/17/15 240.0 51.40 54.50
ALXN 150717P00250000 P 07/17/15 250.0 61.50 64.80
ALXN 150717P00260000 P 07/17/15 260.0 71.40 74.80
ALXN 150724C00130000 C 07/24/15 130.0 55.30 58.70
ALXN 150724C00135000 C 07/24/15 135.0 50.40 53.70
ALXN 150724C00140000 C 07/24/15 140.0 45.50 48.50
ALXN 150724C00141000 C 07/24/15 141.0 44.50 47.50
ALXN 150724C00142000 C 07/24/15 142.0 43.30 46.40
ALXN 150724C00143000 C 07/24/15 143.0 42.50 45.40
ALXN 150724C00144000 C 07/24/15 144.0 41.50 44.40
ALXN 150724C00145000 C 07/24/15 145.0 40.40 43.80
ALXN 150724C00146000 C 07/24/15 146.0 39.50 42.70
ALXN 150724C00147000 C 07/24/15 147.0 38.50 41.80
ALXN 150724C00148000 C 07/24/15 148.0 37.60 40.50
ALXN 150724C00149000 C 07/24/15 149.0 36.50 39.50
ALXN 150724C00150000 C 07/24/15 150.0 35.50 38.50
ALXN 150724C00152500 C 07/24/15 152.5 33.20 36.40
ALXN 150724C00155000 C 07/24/15 155.0 30.60 33.60
ALXN 150724C00157500 C 07/24/15 157.5 28.40 31.10
ALXN 150724C00160000 C 07/24/15 160.0 25.90 28.80
ALXN 150724C00162500 C 07/24/15 162.5 23.70 26.50
ALXN 150724C00165000 C 07/24/15 165.0 22.60 23.80
ALXN 150724C00167500 C 07/24/15 167.5 20.40 21.60
ALXN 150724C00170000 C 07/24/15 170.0 18.30 19.40
ALXN 150724C00172500 C 07/24/15 172.5 16.30 17.40
ALXN 150724C00175000 C 07/24/15 175.0 14.30 15.40
ALXN 150724C00177500 C 07/24/15 177.5 12.50 13.50
ALXN 150724C00180000 C 07/24/15 180.0 10.80 11.80
ALXN 150724C00182500 C 07/24/15 182.5 9.20 10.10
ALXN 150724C00185000 C 07/24/15 185.0 7.70 8.60
ALXN 150724C00187500 C 07/24/15 187.5 6.40 7.20
ALXN 150724C00190000 C 07/24/15 190.0 5.30 5.90
ALXN 150724C00192500 C 07/24/15 192.5 4.30 4.80
ALXN 150724C00195000 C 07/24/15 195.0 3.40 3.90
ALXN 150724C00197500 C 07/24/15 197.5 2.65 3.20
ALXN 150724C00200000 C 07/24/15 200.0 2.05 2.45
ALXN 150724C00205000 C 07/24/15 205.0 1.15 1.45
ALXN 150724C00210000 C 07/24/15 210.0 0.60 0.85
ALXN 150724C00215000 C 07/24/15 215.0 0.30 0.50
ALXN 150724P00130000 P 07/24/15 130.0 0.00 0.40
ALXN 150724P00135000 P 07/24/15 135.0 0.00 0.40
ALXN 150724P00140000 P 07/24/15 140.0 0.00 0.25
ALXN 150724P00141000 P 07/24/15 141.0 0.00 0.25
ALXN 150724P00142000 P 07/24/15 142.0 0.00 0.25
ALXN 150724P00143000 P 07/24/15 143.0 0.00 0.25
ALXN 150724P00144000 P 07/24/15 144.0 0.00 0.25
ALXN 150724P00145000 P 07/24/15 145.0 0.05 0.25
ALXN 150724P00146000 P 07/24/15 146.0 0.05 0.25
ALXN 150724P00147000 P 07/24/15 147.0 0.10 0.30
ALXN 150724P00148000 P 07/24/15 148.0 0.10 0.30
ALXN 150724P00149000 P 07/24/15 149.0 0.10 0.30
ALXN 150724P00150000 P 07/24/15 150.0 0.10 0.30
ALXN 150724P00152500 P 07/24/15 152.5 0.20 0.40
ALXN 150724P00155000 P 07/24/15 155.0 0.25 0.45
ALXN 150724P00157500 P 07/24/15 157.5 0.35 0.65
ALXN 150724P00160000 P 07/24/15 160.0 0.45 0.70
ALXN 150724P00162500 P 07/24/15 162.5 0.65 1.00
ALXN 150724P00165000 P 07/24/15 165.0 0.85 1.25
ALXN 150724P00167500 P 07/24/15 167.5 1.10 1.50
ALXN 150724P00170000 P 07/24/15 170.0 1.45 1.85
ALXN 150724P00172500 P 07/24/15 172.5 1.85 2.40
ALXN 150724P00175000 P 07/24/15 175.0 2.40 2.80
ALXN 150724P00177500 P 07/24/15 177.5 2.95 3.50
ALXN 150724P00180000 P 07/24/15 180.0 3.70 4.30
ALXN 150724P00182500 P 07/24/15 182.5 4.50 5.10
ALXN 150724P00185000 P 07/24/15 185.0 5.60 6.30
ALXN 150724P00187500 P 07/24/15 187.5 6.50 7.50
ALXN 150724P00190000 P 07/24/15 190.0 7.90 8.80
ALXN 150724P00192500 P 07/24/15 192.5 9.20 10.30
ALXN 150724P00195000 P 07/24/15 195.0 10.90 11.90
ALXN 150724P00197500 P 07/24/15 197.5 12.40 13.70
ALXN 150724P00200000 P 07/24/15 200.0 14.20 15.60
ALXN 150724P00205000 P 07/24/15 205.0 18.10 19.70
ALXN 150724P00210000 P 07/24/15 210.0 22.40 24.20
ALXN 150724P00215000 P 07/24/15 215.0 26.90 30.10
ALXN 150731C00125000 C 07/31/15 125.0 60.30 63.60
ALXN 150731C00130000 C 07/31/15 130.0 55.30 58.30
ALXN 150731C00135000 C 07/31/15 135.0 50.50 54.10
ALXN 150731C00140000 C 07/31/15 140.0 45.50 48.40
ALXN 150731C00143000 C 07/31/15 143.0 42.60 45.80
ALXN 150731C00144000 C 07/31/15 144.0 41.50 44.90
ALXN 150731C00145000 C 07/31/15 145.0 40.60 43.50
ALXN 150731C00146000 C 07/31/15 146.0 39.70 42.50
ALXN 150731C00147000 C 07/31/15 147.0 38.70 41.60
ALXN 150731C00148000 C 07/31/15 148.0 37.70 40.60
ALXN 150731C00149000 C 07/31/15 149.0 36.70 40.00
ALXN 150731C00150000 C 07/31/15 150.0 35.70 38.70
ALXN 150731C00152500 C 07/31/15 152.5 33.30 36.30
ALXN 150731C00155000 C 07/31/15 155.0 31.00 34.20
ALXN 150731C00157500 C 07/31/15 157.5 28.50 31.50
ALXN 150731C00160000 C 07/31/15 160.0 26.30 29.10
ALXN 150731C00162500 C 07/31/15 162.5 25.10 26.50
ALXN 150731C00165000 C 07/31/15 165.0 22.90 24.10
ALXN 150731C00167500 C 07/31/15 167.5 20.80 22.10
ALXN 150731C00170000 C 07/31/15 170.0 18.70 19.80
ALXN 150731C00172500 C 07/31/15 172.5 16.70 17.80
ALXN 150731C00175000 C 07/31/15 175.0 14.80 15.80
ALXN 150731C00177500 C 07/31/15 177.5 13.00 14.00
ALXN 150731C00180000 C 07/31/15 180.0 11.30 12.30
ALXN 150731C00182500 C 07/31/15 182.5 9.70 10.60
ALXN 150731C00185000 C 07/31/15 185.0 8.30 9.20
ALXN 150731C00187500 C 07/31/15 187.5 7.00 7.80
ALXN 150731C00190000 C 07/31/15 190.0 5.80 6.60
ALXN 150731C00192500 C 07/31/15 192.5 4.80 5.50
ALXN 150731C00195000 C 07/31/15 195.0 3.90 4.50
ALXN 150731C00197500 C 07/31/15 197.5 3.10 3.70
ALXN 150731C00200000 C 07/31/15 200.0 2.50 2.95
ALXN 150731C00202500 C 07/31/15 202.5 2.00 2.40
ALXN 150731C00205000 C 07/31/15 205.0 1.55 1.90
ALXN 150731C00210000 C 07/31/15 210.0 0.90 1.20
ALXN 150731C00215000 C 07/31/15 215.0 0.50 0.70
ALXN 150731C00220000 C 07/31/15 220.0 0.30 0.45
ALXN 150731P00125000 P 07/31/15 125.0 0.00 0.40
ALXN 150731P00130000 P 07/31/15 130.0 0.00 0.40
ALXN 150731P00135000 P 07/31/15 135.0 0.00 0.25
ALXN 150731P00140000 P 07/31/15 140.0 0.05 0.25
ALXN 150731P00143000 P 07/31/15 143.0 0.10 0.30
ALXN 150731P00144000 P 07/31/15 144.0 0.10 0.30
ALXN 150731P00145000 P 07/31/15 145.0 0.15 0.35
ALXN 150731P00146000 P 07/31/15 146.0 0.15 0.35
ALXN 150731P00147000 P 07/31/15 147.0 0.20 0.40
ALXN 150731P00148000 P 07/31/15 148.0 0.20 0.40
ALXN 150731P00149000 P 07/31/15 149.0 0.25 0.45
ALXN 150731P00150000 P 07/31/15 150.0 0.30 0.45
ALXN 150731P00152500 P 07/31/15 152.5 0.40 0.55
ALXN 150731P00155000 P 07/31/15 155.0 0.50 0.70
ALXN 150731P00157500 P 07/31/15 157.5 0.60 0.85
ALXN 150731P00160000 P 07/31/15 160.0 0.80 1.05
ALXN 150731P00162500 P 07/31/15 162.5 1.00 1.25
ALXN 150731P00165000 P 07/31/15 165.0 1.25 1.55
ALXN 150731P00167500 P 07/31/15 167.5 1.55 1.90
ALXN 150731P00170000 P 07/31/15 170.0 1.90 2.30
ALXN 150731P00172500 P 07/31/15 172.5 2.35 2.80
ALXN 150731P00175000 P 07/31/15 175.0 2.90 3.40
ALXN 150731P00177500 P 07/31/15 177.5 3.50 4.10
ALXN 150731P00180000 P 07/31/15 180.0 4.30 4.90
ALXN 150731P00182500 P 07/31/15 182.5 5.10 5.80
ALXN 150731P00185000 P 07/31/15 185.0 6.20 6.90
ALXN 150731P00187500 P 07/31/15 187.5 7.20 8.10
ALXN 150731P00190000 P 07/31/15 190.0 8.50 9.40
ALXN 150731P00192500 P 07/31/15 192.5 9.90 10.90
ALXN 150731P00195000 P 07/31/15 195.0 11.50 12.50
ALXN 150731P00197500 P 07/31/15 197.5 13.00 14.20
ALXN 150731P00200000 P 07/31/15 200.0 14.60 16.10
ALXN 150731P00202500 P 07/31/15 202.5 16.40 18.00
ALXN 150731P00205000 P 07/31/15 205.0 18.40 20.00
ALXN 150731P00210000 P 07/31/15 210.0 23.10 24.50
ALXN 150731P00215000 P 07/31/15 215.0 27.20 30.40
ALXN 150731P00220000 P 07/31/15 220.0 31.70 34.90
ALXN 150807C00125000 C 08/07/15 125.0 60.30 63.70
ALXN 150807C00130000 C 08/07/15 130.0 55.40 58.60
ALXN 150807C00135000 C 08/07/15 135.0 50.40 53.60
ALXN 150807C00140000 C 08/07/15 140.0 45.50 48.90
ALXN 150807C00145000 C 08/07/15 145.0 40.90 43.80
ALXN 150807C00150000 C 08/07/15 150.0 35.80 39.00
ALXN 150807C00152500 C 08/07/15 152.5 33.50 36.40
ALXN 150807C00155000 C 08/07/15 155.0 31.10 34.10
ALXN 150807C00157500 C 08/07/15 157.5 28.90 31.70
ALXN 150807C00160000 C 08/07/15 160.0 26.70 29.40
ALXN 150807C00162500 C 08/07/15 162.5 25.40 26.60
ALXN 150807C00165000 C 08/07/15 165.0 23.20 24.40
ALXN 150807C00167500 C 08/07/15 167.5 21.10 22.30
ALXN 150807C00170000 C 08/07/15 170.0 19.10 20.20
ALXN 150807C00172500 C 08/07/15 172.5 17.10 18.20
ALXN 150807C00175000 C 08/07/15 175.0 15.20 16.30
ALXN 150807C00177500 C 08/07/15 177.5 13.50 14.40
ALXN 150807C00180000 C 08/07/15 180.0 11.80 12.70
ALXN 150807C00182500 C 08/07/15 182.5 10.30 11.10
ALXN 150807C00185000 C 08/07/15 185.0 8.90 9.70
ALXN 150807C00187500 C 08/07/15 187.5 7.60 8.30
ALXN 150807C00190000 C 08/07/15 190.0 6.40 7.10
ALXN 150807C00192500 C 08/07/15 192.5 5.40 6.00
ALXN 150807C00195000 C 08/07/15 195.0 4.50 5.10
ALXN 150807C00197500 C 08/07/15 197.5 3.70 4.20
ALXN 150807C00200000 C 08/07/15 200.0 3.00 3.50
ALXN 150807C00202500 C 08/07/15 202.5 2.45 2.85
ALXN 150807C00205000 C 08/07/15 205.0 1.95 2.30
ALXN 150807C00207500 C 08/07/15 207.5 1.50 1.90
ALXN 150807C00210000 C 08/07/15 210.0 1.25 1.50
ALXN 150807C00212500 C 08/07/15 212.5 0.95 1.25
ALXN 150807C00215000 C 08/07/15 215.0 0.75 0.95
ALXN 150807C00217500 C 08/07/15 217.5 0.55 0.80
ALXN 150807C00220000 C 08/07/15 220.0 0.45 0.60
ALXN 150807C00222500 C 08/07/15 222.5 0.35 0.50
ALXN 150807C00225000 C 08/07/15 225.0 0.20 0.40
ALXN 150807C00230000 C 08/07/15 230.0 0.05 0.30
ALXN 150807P00125000 P 08/07/15 125.0 0.00 0.40
ALXN 150807P00130000 P 08/07/15 130.0 0.00 0.40
ALXN 150807P00135000 P 08/07/15 135.0 0.00 0.25
ALXN 150807P00140000 P 08/07/15 140.0 0.10 0.30
ALXN 150807P00145000 P 08/07/15 145.0 0.20 0.40
ALXN 150807P00150000 P 08/07/15 150.0 0.40 0.60
ALXN 150807P00152500 P 08/07/15 152.5 0.50 0.70
ALXN 150807P00155000 P 08/07/15 155.0 0.60 0.80
ALXN 150807P00157500 P 08/07/15 157.5 0.80 1.00
ALXN 150807P00160000 P 08/07/15 160.0 1.00 1.25
ALXN 150807P00162500 P 08/07/15 162.5 1.25 1.45
ALXN 150807P00165000 P 08/07/15 165.0 1.50 1.80
ALXN 150807P00167500 P 08/07/15 167.5 1.85 2.20
ALXN 150807P00170000 P 08/07/15 170.0 2.25 2.65
ALXN 150807P00172500 P 08/07/15 172.5 2.75 3.20
ALXN 150807P00175000 P 08/07/15 175.0 3.30 3.80
ALXN 150807P00177500 P 08/07/15 177.5 4.00 4.50
ALXN 150807P00180000 P 08/07/15 180.0 4.70 5.40
ALXN 150807P00182500 P 08/07/15 182.5 5.60 6.30
ALXN 150807P00185000 P 08/07/15 185.0 6.70 7.30
ALXN 150807P00187500 P 08/07/15 187.5 7.80 8.60
ALXN 150807P00190000 P 08/07/15 190.0 9.10 10.00
ALXN 150807P00192500 P 08/07/15 192.5 10.50 11.40
ALXN 150807P00195000 P 08/07/15 195.0 12.00 13.00
ALXN 150807P00197500 P 08/07/15 197.5 13.70 14.70
ALXN 150807P00200000 P 08/07/15 200.0 15.10 16.60
ALXN 150807P00202500 P 08/07/15 202.5 16.90 18.50
ALXN 150807P00205000 P 08/07/15 205.0 18.80 20.50
ALXN 150807P00207500 P 08/07/15 207.5 20.90 22.60
ALXN 150807P00210000 P 08/07/15 210.0 23.00 24.90
ALXN 150807P00212500 P 08/07/15 212.5 25.50 27.00
ALXN 150807P00215000 P 08/07/15 215.0 27.40 30.60
ALXN 150807P00217500 P 08/07/15 217.5 29.60 32.90
ALXN 150807P00220000 P 08/07/15 220.0 31.90 35.20
ALXN 150807P00222500 P 08/07/15 222.5 34.50 37.50
ALXN 150807P00225000 P 08/07/15 225.0 36.80 40.00
ALXN 150807P00230000 P 08/07/15 230.0 41.40 44.90
ALXN 150814C00130000 C 08/14/15 130.0 55.40 58.90
ALXN 150814C00135000 C 08/14/15 135.0 50.80 53.90
ALXN 150814C00140000 C 08/14/15 140.0 45.60 49.10
ALXN 150814C00145000 C 08/14/15 145.0 40.80 44.50
ALXN 150814C00148000 C 08/14/15 148.0 37.90 41.10
ALXN 150814C00149000 C 08/14/15 149.0 37.00 40.20
ALXN 150814C00150000 C 08/14/15 150.0 36.00 39.20
ALXN 150814C00152500 C 08/14/15 152.5 33.60 36.70
ALXN 150814C00155000 C 08/14/15 155.0 31.30 34.50
ALXN 150814C00157500 C 08/14/15 157.5 29.00 32.30
ALXN 150814C00160000 C 08/14/15 160.0 27.90 29.70
ALXN 150814C00162500 C 08/14/15 162.5 25.70 27.30
ALXN 150814C00165000 C 08/14/15 165.0 23.50 25.30
ALXN 150814C00167500 C 08/14/15 167.5 21.50 22.60
ALXN 150814C00170000 C 08/14/15 170.0 19.30 20.80
ALXN 150814C00172500 C 08/14/15 172.5 17.50 18.60
ALXN 150814C00175000 C 08/14/15 175.0 15.70 16.70
ALXN 150814C00177500 C 08/14/15 177.5 14.00 14.90
ALXN 150814C00180000 C 08/14/15 180.0 12.30 13.20
ALXN 150814C00182500 C 08/14/15 182.5 10.80 11.70
ALXN 150814C00185000 C 08/14/15 185.0 9.40 10.20
ALXN 150814C00187500 C 08/14/15 187.5 8.10 9.00
ALXN 150814C00190000 C 08/14/15 190.0 6.90 7.70
ALXN 150814C00192500 C 08/14/15 192.5 5.90 6.60
ALXN 150814C00195000 C 08/14/15 195.0 5.00 5.60
ALXN 150814C00197500 C 08/14/15 197.5 4.10 4.70
ALXN 150814C00200000 C 08/14/15 200.0 3.40 3.90
ALXN 150814C00202500 C 08/14/15 202.5 2.85 3.30
ALXN 150814C00205000 C 08/14/15 205.0 2.30 2.70
ALXN 150814C00207500 C 08/14/15 207.5 1.90 2.25
ALXN 150814C00210000 C 08/14/15 210.0 1.40 1.85
ALXN 150814C00212500 C 08/14/15 212.5 1.15 1.50
ALXN 150814C00215000 C 08/14/15 215.0 0.90 1.25
ALXN 150814C00217500 C 08/14/15 217.5 0.70 1.00
ALXN 150814C00220000 C 08/14/15 220.0 0.60 0.80
ALXN 150814C00225000 C 08/14/15 225.0 0.30 0.55
ALXN 150814C00230000 C 08/14/15 230.0 0.15 0.35
ALXN 150814P00130000 P 08/14/15 130.0 0.00 0.25
ALXN 150814P00135000 P 08/14/15 135.0 0.10 0.25
ALXN 150814P00140000 P 08/14/15 140.0 0.15 0.35
ALXN 150814P00145000 P 08/14/15 145.0 0.30 0.50
ALXN 150814P00148000 P 08/14/15 148.0 0.45 0.65
ALXN 150814P00149000 P 08/14/15 149.0 0.50 0.70
ALXN 150814P00150000 P 08/14/15 150.0 0.50 0.75
ALXN 150814P00152500 P 08/14/15 152.5 0.65 0.90
ALXN 150814P00155000 P 08/14/15 155.0 0.80 1.05
ALXN 150814P00157500 P 08/14/15 157.5 1.00 1.25
ALXN 150814P00160000 P 08/14/15 160.0 1.25 1.50
ALXN 150814P00162500 P 08/14/15 162.5 1.50 1.80
ALXN 150814P00165000 P 08/14/15 165.0 1.80 2.15
ALXN 150814P00167500 P 08/14/15 167.5 2.15 2.55
ALXN 150814P00170000 P 08/14/15 170.0 2.60 3.10
ALXN 150814P00172500 P 08/14/15 172.5 3.10 3.60
ALXN 150814P00175000 P 08/14/15 175.0 3.70 4.30
ALXN 150814P00177500 P 08/14/15 177.5 4.40 5.00
ALXN 150814P00180000 P 08/14/15 180.0 5.10 5.90
ALXN 150814P00182500 P 08/14/15 182.5 6.10 6.80
ALXN 150814P00185000 P 08/14/15 185.0 7.20 7.90
ALXN 150814P00187500 P 08/14/15 187.5 8.30 9.10
ALXN 150814P00190000 P 08/14/15 190.0 9.60 10.50
ALXN 150814P00192500 P 08/14/15 192.5 11.00 11.90
ALXN 150814P00195000 P 08/14/15 195.0 12.50 13.50
ALXN 150814P00197500 P 08/14/15 197.5 14.10 15.10
ALXN 150814P00200000 P 08/14/15 200.0 15.50 17.00
ALXN 150814P00202500 P 08/14/15 202.5 17.30 18.90
ALXN 150814P00205000 P 08/14/15 205.0 19.20 20.80
ALXN 150814P00207500 P 08/14/15 207.5 21.20 22.90
ALXN 150814P00210000 P 08/14/15 210.0 23.40 25.00
ALXN 150814P00212500 P 08/14/15 212.5 25.50 27.20
ALXN 150814P00215000 P 08/14/15 215.0 27.80 29.50
ALXN 150814P00217500 P 08/14/15 217.5 29.70 33.00
ALXN 150814P00220000 P 08/14/15 220.0 32.00 35.40
ALXN 150814P00225000 P 08/14/15 225.0 36.70 40.00
ALXN 150814P00230000 P 08/14/15 230.0 41.40 44.90
ALXN 150821C00100000 C 08/21/15 100.0 85.20 89.10
ALXN 150821C00105000 C 08/21/15 105.0 80.20 84.10
ALXN 150821C00110000 C 08/21/15 110.0 75.20 79.10
ALXN 150821C00115000 C 08/21/15 115.0 70.10 74.10
ALXN 150821C00120000 C 08/21/15 120.0 65.30 68.60
ALXN 150821C00125000 C 08/21/15 125.0 60.80 64.10
ALXN 150821C00130000 C 08/21/15 130.0 55.80 58.70
ALXN 150821C00135000 C 08/21/15 135.0 50.80 53.70
ALXN 150821C00140000 C 08/21/15 140.0 46.10 49.00
ALXN 150821C00145000 C 08/21/15 145.0 40.80 44.30
ALXN 150821C00150000 C 08/21/15 150.0 36.10 39.20
ALXN 150821C00155000 C 08/21/15 155.0 31.40 34.50
ALXN 150821C00160000 C 08/21/15 160.0 28.20 29.40
ALXN 150821C00165000 C 08/21/15 165.0 23.90 25.10
ALXN 150821C00170000 C 08/21/15 170.0 19.90 20.90
ALXN 150821C00175000 C 08/21/15 175.0 16.20 17.20
ALXN 150821C00180000 C 08/21/15 180.0 12.90 13.70
ALXN 150821C00185000 C 08/21/15 185.0 9.90 10.70
ALXN 150821C00190000 C 08/21/15 190.0 7.50 8.00
ALXN 150821C00195000 C 08/21/15 195.0 5.60 6.00
ALXN 150821C00200000 C 08/21/15 200.0 3.80 4.40
ALXN 150821C00210000 C 08/21/15 210.0 1.85 2.15
ALXN 150821C00220000 C 08/21/15 220.0 0.80 1.00
ALXN 150821C00230000 C 08/21/15 230.0 0.25 0.45
ALXN 150821C00240000 C 08/21/15 240.0 0.00 0.25
ALXN 150821C00250000 C 08/21/15 250.0 0.00 0.40
ALXN 150821C00260000 C 08/21/15 260.0 0.00 0.40
ALXN 150821C00270000 C 08/21/15 270.0 0.00 0.50
ALXN 150821C00280000 C 08/21/15 280.0 0.00 0.40
ALXN 150821P00100000 P 08/21/15 100.0 0.00 0.20
ALXN 150821P00105000 P 08/21/15 105.0 0.00 0.30
ALXN 150821P00110000 P 08/21/15 110.0 0.00 0.40
ALXN 150821P00115000 P 08/21/15 115.0 0.00 0.40
ALXN 150821P00120000 P 08/21/15 120.0 0.00 0.50
ALXN 150821P00125000 P 08/21/15 125.0 0.05 0.40
ALXN 150821P00130000 P 08/21/15 130.0 0.05 0.25
ALXN 150821P00135000 P 08/21/15 135.0 0.10 0.35
ALXN 150821P00140000 P 08/21/15 140.0 0.35 0.45
ALXN 150821P00145000 P 08/21/15 145.0 0.40 0.65
ALXN 150821P00150000 P 08/21/15 150.0 0.75 0.90
ALXN 150821P00155000 P 08/21/15 155.0 1.00 1.25
ALXN 150821P00160000 P 08/21/15 160.0 1.50 1.80
ALXN 150821P00165000 P 08/21/15 165.0 2.15 2.50
ALXN 150821P00170000 P 08/21/15 170.0 3.00 3.50
ALXN 150821P00175000 P 08/21/15 175.0 4.30 4.70
ALXN 150821P00180000 P 08/21/15 180.0 5.80 6.40
ALXN 150821P00185000 P 08/21/15 185.0 7.80 8.40
ALXN 150821P00190000 P 08/21/15 190.0 10.20 10.90
ALXN 150821P00195000 P 08/21/15 195.0 13.00 14.00
ALXN 150821P00200000 P 08/21/15 200.0 16.40 17.40
ALXN 150821P00210000 P 08/21/15 210.0 23.80 25.40
ALXN 150821P00220000 P 08/21/15 220.0 32.10 35.40
ALXN 150821P00230000 P 08/21/15 230.0 41.60 45.10
ALXN 150821P00240000 P 08/21/15 240.0 51.00 54.80
ALXN 150821P00250000 P 08/21/15 250.0 61.00 64.80
ALXN 150821P00260000 P 08/21/15 260.0 70.70 74.80
ALXN 150821P00270000 P 08/21/15 270.0 80.70 84.70
ALXN 150821P00280000 P 08/21/15 280.0 90.70 94.70
ALXN 151120C00090000 C 11/20/15 90.0 95.60 99.20
ALXN 151120C00095000 C 11/20/15 95.0 90.50 94.60
ALXN 151120C00100000 C 11/20/15 100.0 85.70 89.40
ALXN 151120C00105000 C 11/20/15 105.0 80.80 84.80
ALXN 151120C00110000 C 11/20/15 110.0 75.90 79.90
ALXN 151120C00115000 C 11/20/15 115.0 71.10 75.00
ALXN 151120C00120000 C 11/20/15 120.0 66.30 70.20
ALXN 151120C00125000 C 11/20/15 125.0 61.70 65.30
ALXN 151120C00130000 C 11/20/15 130.0 57.10 60.20
ALXN 151120C00135000 C 11/20/15 135.0 52.50 55.70
ALXN 151120C00140000 C 11/20/15 140.0 48.10 51.50
ALXN 151120C00145000 C 11/20/15 145.0 43.80 47.00
ALXN 151120C00150000 C 11/20/15 150.0 39.70 42.90
ALXN 151120C00155000 C 11/20/15 155.0 35.70 38.50
ALXN 151120C00160000 C 11/20/15 160.0 31.80 34.30
ALXN 151120C00165000 C 11/20/15 165.0 28.10 30.80
ALXN 151120C00170000 C 11/20/15 170.0 24.80 27.40
ALXN 151120C00175000 C 11/20/15 175.0 21.70 24.20
ALXN 151120C00180000 C 11/20/15 180.0 18.80 21.40
ALXN 151120C00185000 C 11/20/15 185.0 16.20 19.00
ALXN 151120C00190000 C 11/20/15 190.0 13.40 16.40
ALXN 151120C00195000 C 11/20/15 195.0 11.50 13.70
ALXN 151120C00200000 C 11/20/15 200.0 9.90 11.70
ALXN 151120C00210000 C 11/20/15 210.0 6.60 8.80
ALXN 151120C00220000 C 11/20/15 220.0 4.70 6.10
ALXN 151120C00230000 C 11/20/15 230.0 2.80 4.20
ALXN 151120C00240000 C 11/20/15 240.0 1.65 2.80
ALXN 151120C00250000 C 11/20/15 250.0 0.90 1.50
ALXN 151120C00260000 C 11/20/15 260.0 0.45 1.65
ALXN 151120C00270000 C 11/20/15 270.0 0.15 0.70
ALXN 151120C00280000 C 11/20/15 280.0 0.00 1.00
ALXN 151120P00090000 P 11/20/15 90.0 0.00 0.50
ALXN 151120P00095000 P 11/20/15 95.0 0.05 0.50
ALXN 151120P00100000 P 11/20/15 100.0 0.05 0.55
ALXN 151120P00105000 P 11/20/15 105.0 0.05 0.65
ALXN 151120P00110000 P 11/20/15 110.0 0.05 0.80
ALXN 151120P00115000 P 11/20/15 115.0 0.40 0.95
ALXN 151120P00120000 P 11/20/15 120.0 0.05 1.20
ALXN 151120P00125000 P 11/20/15 125.0 0.95 1.50
ALXN 151120P00130000 P 11/20/15 130.0 1.10 1.90
ALXN 151120P00135000 P 11/20/15 135.0 1.80 2.35
ALXN 151120P00140000 P 11/20/15 140.0 2.30 2.95
ALXN 151120P00145000 P 11/20/15 145.0 2.90 3.70
ALXN 151120P00150000 P 11/20/15 150.0 3.60 4.50
ALXN 151120P00155000 P 11/20/15 155.0 4.30 5.50
ALXN 151120P00160000 P 11/20/15 160.0 5.50 6.70
ALXN 151120P00165000 P 11/20/15 165.0 7.00 8.10
ALXN 151120P00170000 P 11/20/15 170.0 8.50 10.50
ALXN 151120P00175000 P 11/20/15 175.0 10.00 11.90
ALXN 151120P00180000 P 11/20/15 180.0 12.20 13.90
ALXN 151120P00185000 P 11/20/15 185.0 14.10 16.20
ALXN 151120P00190000 P 11/20/15 190.0 16.40 19.20
ALXN 151120P00195000 P 11/20/15 195.0 19.10 22.00
ALXN 151120P00200000 P 11/20/15 200.0 22.40 25.30
ALXN 151120P00210000 P 11/20/15 210.0 29.10 32.00
ALXN 151120P00220000 P 11/20/15 220.0 36.10 39.50
ALXN 151120P00230000 P 11/20/15 230.0 44.90 47.60
ALXN 151120P00240000 P 11/20/15 240.0 53.10 56.60
ALXN 151120P00250000 P 11/20/15 250.0 62.20 65.70
ALXN 151120P00260000 P 11/20/15 260.0 71.30 75.30
ALXN 151120P00270000 P 11/20/15 270.0 80.90 85.00
ALXN 151120P00280000 P 11/20/15 280.0 90.70 94.70
ALXN 160115C00065000 C 01/15/16 65.0 120.40 124.20
ALXN 160115C00070000 C 01/15/16 70.0 115.40 119.20
ALXN 160115C00075000 C 01/15/16 75.0 110.40 114.30
ALXN 160115C00080000 C 01/15/16 80.0 105.70 109.40
ALXN 160115C00085000 C 01/15/16 85.0 100.60 104.40
ALXN 160115C00090000 C 01/15/16 90.0 95.70 99.60
ALXN 160115C00095000 C 01/15/16 95.0 90.80 94.50
ALXN 160115C00100000 C 01/15/16 100.0 86.00 89.60
ALXN 160115C00105000 C 01/15/16 105.0 81.20 85.10
ALXN 160115C00110000 C 01/15/16 110.0 76.40 80.20
ALXN 160115C00115000 C 01/15/16 115.0 71.70 75.50
ALXN 160115C00120000 C 01/15/16 120.0 67.00 70.40
ALXN 160115C00125000 C 01/15/16 125.0 62.40 65.90
ALXN 160115C00130000 C 01/15/16 130.0 57.90 61.50
ALXN 160115C00135000 C 01/15/16 135.0 53.50 57.00
ALXN 160115C00140000 C 01/15/16 140.0 49.20 51.90
ALXN 160115C00145000 C 01/15/16 145.0 45.10 48.90
ALXN 160115C00150000 C 01/15/16 150.0 41.10 43.70
ALXN 160115C00155000 C 01/15/16 155.0 37.30 40.00
ALXN 160115C00160000 C 01/15/16 160.0 33.40 36.40
ALXN 160115C00165000 C 01/15/16 165.0 30.00 32.80
ALXN 160115C00170000 C 01/15/16 170.0 26.70 29.40
ALXN 160115C00175000 C 01/15/16 175.0 24.20 26.40
ALXN 160115C00180000 C 01/15/16 180.0 20.90 23.60
ALXN 160115C00185000 C 01/15/16 185.0 18.10 21.10
ALXN 160115C00190000 C 01/15/16 190.0 15.70 18.90
ALXN 160115C00195000 C 01/15/16 195.0 13.60 16.60
ALXN 160115C00200000 C 01/15/16 200.0 12.70 14.20
ALXN 160115C00210000 C 01/15/16 210.0 8.50 11.30
ALXN 160115C00220000 C 01/15/16 220.0 5.60 8.50
ALXN 160115C00230000 C 01/15/16 230.0 4.40 6.50
ALXN 160115C00240000 C 01/15/16 240.0 2.90 5.20
ALXN 160115C00250000 C 01/15/16 250.0 0.90 2.80
ALXN 160115C00260000 C 01/15/16 260.0 1.25 2.05
ALXN 160115C00270000 C 01/15/16 270.0 0.70 3.50
ALXN 160115C00280000 C 01/15/16 280.0 0.40 0.90
ALXN 160115C00290000 C 01/15/16 290.0 0.15 0.70
ALXN 160115P00065000 P 01/15/16 65.0 0.00 0.50
ALXN 160115P00070000 P 01/15/16 70.0 0.00 0.50
ALXN 160115P00075000 P 01/15/16 75.0 0.00 0.50
ALXN 160115P00080000 P 01/15/16 80.0 0.00 0.50
ALXN 160115P00085000 P 01/15/16 85.0 0.00 0.50
ALXN 160115P00090000 P 01/15/16 90.0 0.00 0.55
ALXN 160115P00095000 P 01/15/16 95.0 0.00 0.65
ALXN 160115P00100000 P 01/15/16 100.0 0.00 0.75
ALXN 160115P00105000 P 01/15/16 105.0 0.45 0.95
ALXN 160115P00110000 P 01/15/16 110.0 0.05 1.15
ALXN 160115P00115000 P 01/15/16 115.0 0.20 1.45
ALXN 160115P00120000 P 01/15/16 120.0 0.30 1.75
ALXN 160115P00125000 P 01/15/16 125.0 0.55 2.20
ALXN 160115P00130000 P 01/15/16 130.0 0.80 2.85
ALXN 160115P00135000 P 01/15/16 135.0 1.50 3.40
ALXN 160115P00140000 P 01/15/16 140.0 2.50 4.10
ALXN 160115P00145000 P 01/15/16 145.0 2.95 5.00
ALXN 160115P00150000 P 01/15/16 150.0 4.80 6.10
ALXN 160115P00155000 P 01/15/16 155.0 5.80 7.20
ALXN 160115P00160000 P 01/15/16 160.0 7.40 8.50
ALXN 160115P00165000 P 01/15/16 165.0 8.50 10.00
ALXN 160115P00170000 P 01/15/16 170.0 10.30 12.10
ALXN 160115P00175000 P 01/15/16 175.0 12.30 14.00
ALXN 160115P00180000 P 01/15/16 180.0 14.40 16.00
ALXN 160115P00185000 P 01/15/16 185.0 16.60 18.40
ALXN 160115P00190000 P 01/15/16 190.0 19.20 21.00
ALXN 160115P00195000 P 01/15/16 195.0 21.30 23.90
ALXN 160115P00200000 P 01/15/16 200.0 24.30 27.10
ALXN 160115P00210000 P 01/15/16 210.0 30.90 33.70
ALXN 160115P00220000 P 01/15/16 220.0 38.30 41.30
ALXN 160115P00230000 P 01/15/16 230.0 46.20 49.20
ALXN 160115P00240000 P 01/15/16 240.0 54.70 57.20
ALXN 160115P00250000 P 01/15/16 250.0 63.10 66.00
ALXN 160115P00260000 P 01/15/16 260.0 71.60 75.20
ALXN 160115P00270000 P 01/15/16 270.0 81.40 85.00
ALXN 160115P00280000 P 01/15/16 280.0 91.10 94.80
ALXN 160115P00290000 P 01/15/16 290.0 101.00 104.80
ALXN 160219C00095000 C 02/19/16 95.0 91.10 94.70
ALXN 160219C00100000 C 02/19/16 100.0 86.30 90.30
ALXN 160219C00105000 C 02/19/16 105.0 81.60 85.20
ALXN 160219C00110000 C 02/19/16 110.0 76.90 80.50
ALXN 160219C00115000 C 02/19/16 115.0 72.20 76.00
ALXN 160219C00120000 C 02/19/16 120.0 67.70 71.50
ALXN 160219C00125000 C 02/19/16 125.0 63.10 66.60
ALXN 160219C00130000 C 02/19/16 130.0 58.70 62.20
ALXN 160219C00135000 C 02/19/16 135.0 54.40 57.90
ALXN 160219C00140000 C 02/19/16 140.0 50.20 52.90
ALXN 160219C00145000 C 02/19/16 145.0 46.20 49.70
ALXN 160219C00150000 C 02/19/16 150.0 42.10 45.70
ALXN 160219C00155000 C 02/19/16 155.0 38.40 42.00
ALXN 160219C00160000 C 02/19/16 160.0 35.10 37.70
ALXN 160219C00165000 C 02/19/16 165.0 31.60 34.30
ALXN 160219C00170000 C 02/19/16 170.0 28.30 31.20
ALXN 160219C00175000 C 02/19/16 175.0 25.30 28.20
ALXN 160219C00180000 C 02/19/16 180.0 22.20 25.40
ALXN 160219C00185000 C 02/19/16 185.0 19.70 22.80
ALXN 160219C00190000 C 02/19/16 190.0 18.00 20.60
ALXN 160219C00195000 C 02/19/16 195.0 15.70 18.30
ALXN 160219C00200000 C 02/19/16 200.0 14.30 16.00
ALXN 160219C00210000 C 02/19/16 210.0 10.50 12.40
ALXN 160219C00220000 C 02/19/16 220.0 7.90 9.30
ALXN 160219C00230000 C 02/19/16 230.0 6.10 7.00
ALXN 160219C00240000 C 02/19/16 240.0 4.50 6.40
ALXN 160219C00250000 C 02/19/16 250.0 2.90 5.20
ALXN 160219C00260000 C 02/19/16 260.0 1.90 4.10
ALXN 160219C00270000 C 02/19/16 270.0 1.35 3.60
ALXN 160219P00095000 P 02/19/16 95.0 0.30 0.80
ALXN 160219P00100000 P 02/19/16 100.0 0.05 1.00
ALXN 160219P00105000 P 02/19/16 105.0 0.05 1.25
ALXN 160219P00110000 P 02/19/16 110.0 0.05 1.50
ALXN 160219P00115000 P 02/19/16 115.0 0.30 1.85
ALXN 160219P00120000 P 02/19/16 120.0 0.05 2.30
ALXN 160219P00125000 P 02/19/16 125.0 0.80 2.95
ALXN 160219P00130000 P 02/19/16 130.0 1.10 3.50
ALXN 160219P00135000 P 02/19/16 135.0 1.80 4.30
ALXN 160219P00140000 P 02/19/16 140.0 2.60 5.10
ALXN 160219P00145000 P 02/19/16 145.0 3.50 6.20
ALXN 160219P00150000 P 02/19/16 150.0 4.50 7.30
ALXN 160219P00155000 P 02/19/16 155.0 7.50 9.50
ALXN 160219P00160000 P 02/19/16 160.0 8.90 11.00
ALXN 160219P00165000 P 02/19/16 165.0 8.90 11.70
ALXN 160219P00170000 P 02/19/16 170.0 10.90 13.50
ALXN 160219P00175000 P 02/19/16 175.0 12.90 15.50
ALXN 160219P00180000 P 02/19/16 180.0 15.10 18.60
ALXN 160219P00185000 P 02/19/16 185.0 17.70 21.00
ALXN 160219P00190000 P 02/19/16 190.0 20.20 23.10
ALXN 160219P00195000 P 02/19/16 195.0 23.10 25.90
ALXN 160219P00200000 P 02/19/16 200.0 26.10 28.80
ALXN 160219P00210000 P 02/19/16 210.0 32.80 35.70
ALXN 160219P00220000 P 02/19/16 220.0 39.90 43.00
ALXN 160219P00230000 P 02/19/16 230.0 47.80 50.60
ALXN 160219P00240000 P 02/19/16 240.0 56.20 58.80
ALXN 160219P00250000 P 02/19/16 250.0 65.00 67.20
ALXN 160219P00260000 P 02/19/16 260.0 73.80 76.00
ALXN 160219P00270000 P 02/19/16 270.0 82.00 85.50
ALXN 170120C00080000 C 01/20/17 80.0 107.10 111.60
ALXN 170120C00085000 C 01/20/17 85.0 102.50 107.30
ALXN 170120C00090000 C 01/20/17 90.0 98.20 103.00
ALXN 170120C00095000 C 01/20/17 95.0 93.90 97.90
ALXN 170120C00100000 C 01/20/17 100.0 89.50 93.70
ALXN 170120C00105000 C 01/20/17 105.0 85.30 89.50
ALXN 170120C00110000 C 01/20/17 110.0 81.00 85.50
ALXN 170120C00115000 C 01/20/17 115.0 76.90 80.60
ALXN 170120C00120000 C 01/20/17 120.0 73.40 77.00
ALXN 170120C00125000 C 01/20/17 125.0 69.60 73.20
ALXN 170120C00130000 C 01/20/17 130.0 65.60 69.60
ALXN 170120C00135000 C 01/20/17 135.0 62.00 65.80
ALXN 170120C00140000 C 01/20/17 140.0 58.70 62.40
ALXN 170120C00145000 C 01/20/17 145.0 55.70 59.00
ALXN 170120C00150000 C 01/20/17 150.0 52.10 55.90
ALXN 170120C00155000 C 01/20/17 155.0 48.80 52.70
ALXN 170120C00160000 C 01/20/17 160.0 46.00 49.80
ALXN 170120C00165000 C 01/20/17 165.0 42.80 46.90
ALXN 170120C00170000 C 01/20/17 170.0 39.90 44.00
ALXN 170120C00175000 C 01/20/17 175.0 37.30 41.40
ALXN 170120C00180000 C 01/20/17 180.0 34.70 39.10
ALXN 170120C00185000 C 01/20/17 185.0 32.60 36.70
ALXN 170120C00190000 C 01/20/17 190.0 31.00 34.50
ALXN 170120C00195000 C 01/20/17 195.0 28.70 32.30
ALXN 170120C00200000 C 01/20/17 200.0 26.60 30.30
ALXN 170120C00210000 C 01/20/17 210.0 22.80 26.50
ALXN 170120C00220000 C 01/20/17 220.0 19.00 23.00
ALXN 170120C00230000 C 01/20/17 230.0 15.90 19.80
ALXN 170120C00240000 C 01/20/17 240.0 13.00 17.00
ALXN 170120C00250000 C 01/20/17 250.0 10.70 14.40
ALXN 170120C00260000 C 01/20/17 260.0 8.40 11.70
ALXN 170120C00270000 C 01/20/17 270.0 6.80 9.70
ALXN 170120C00280000 C 01/20/17 280.0 5.20 9.20
ALXN 170120C00290000 C 01/20/17 290.0 5.60 7.60
ALXN 170120P00080000 P 01/20/17 80.0 0.70 4.70
ALXN 170120P00085000 P 01/20/17 85.0 1.10 2.15
ALXN 170120P00090000 P 01/20/17 90.0 0.05 5.00
ALXN 170120P00095000 P 01/20/17 95.0 2.50 3.00
ALXN 170120P00100000 P 01/20/17 100.0 3.10 3.90
ALXN 170120P00105000 P 01/20/17 105.0 3.10 4.70
ALXN 170120P00110000 P 01/20/17 110.0 3.90 5.50
ALXN 170120P00115000 P 01/20/17 115.0 4.70 6.30
ALXN 170120P00120000 P 01/20/17 120.0 4.50 7.00
ALXN 170120P00125000 P 01/20/17 125.0 6.70 8.70
ALXN 170120P00130000 P 01/20/17 130.0 7.90 9.90
ALXN 170120P00135000 P 01/20/17 135.0 10.00 11.20
ALXN 170120P00140000 P 01/20/17 140.0 10.40 14.00
ALXN 170120P00145000 P 01/20/17 145.0 11.20 15.20
ALXN 170120P00150000 P 01/20/17 150.0 13.70 16.90
ALXN 170120P00155000 P 01/20/17 155.0 16.70 18.70
ALXN 170120P00160000 P 01/20/17 160.0 16.60 20.60
ALXN 170120P00165000 P 01/20/17 165.0 18.70 22.70
ALXN 170120P00170000 P 01/20/17 170.0 21.00 25.20
ALXN 170120P00175000 P 01/20/17 175.0 23.30 27.50
ALXN 170120P00180000 P 01/20/17 180.0 26.20 30.00
ALXN 170120P00185000 P 01/20/17 185.0 28.30 32.30
ALXN 170120P00190000 P 01/20/17 190.0 31.10 35.10
ALXN 170120P00195000 P 01/20/17 195.0 33.90 37.70
ALXN 170120P00200000 P 01/20/17 200.0 36.90 40.50
ALXN 170120P00210000 P 01/20/17 210.0 43.20 46.70
ALXN 170120P00220000 P 01/20/17 220.0 49.90 53.00
ALXN 170120P00230000 P 01/20/17 230.0 56.70 59.90
ALXN 170120P00240000 P 01/20/17 240.0 63.90 67.80
ALXN 170120P00250000 P 01/20/17 250.0 71.60 75.50
ALXN 170120P00260000 P 01/20/17 260.0 79.70 83.70
ALXN 170120P00270000 P 01/20/17 270.0 88.20 92.00
ALXN 170120P00280000 P 01/20/17 280.0 96.70 100.40
ALXN 170120P00290000 P 01/20/17 290.0 105.60 109.30

OPRA data is delayed 15 minutes.