Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150424C00140000 C 04/24/15 140.0 43.50 47.60
ALXN 150424C00145000 C 04/24/15 145.0 38.50 42.70
ALXN 150424C00146000 C 04/24/15 146.0 37.50 41.60
ALXN 150424C00147000 C 04/24/15 147.0 36.50 40.50
ALXN 150424C00148000 C 04/24/15 148.0 35.90 39.60
ALXN 150424C00149000 C 04/24/15 149.0 35.00 38.40
ALXN 150424C00150000 C 04/24/15 150.0 33.70 36.80
ALXN 150424C00152500 C 04/24/15 152.5 31.40 34.70
ALXN 150424C00155000 C 04/24/15 155.0 29.10 32.50
ALXN 150424C00157500 C 04/24/15 157.5 26.50 29.90
ALXN 150424C00160000 C 04/24/15 160.0 23.70 27.50
ALXN 150424C00162500 C 04/24/15 162.5 21.30 25.20
ALXN 150424C00165000 C 04/24/15 165.0 18.90 22.10
ALXN 150424C00167500 C 04/24/15 167.5 17.70 20.20
ALXN 150424C00170000 C 04/24/15 170.0 15.80 17.60
ALXN 150424C00172500 C 04/24/15 172.5 14.00 15.10
ALXN 150424C00175000 C 04/24/15 175.0 11.90 12.90
ALXN 150424C00177500 C 04/24/15 177.5 9.90 11.00
ALXN 150424C00180000 C 04/24/15 180.0 8.30 9.20
ALXN 150424C00182500 C 04/24/15 182.5 6.90 7.60
ALXN 150424C00185000 C 04/24/15 185.0 5.40 6.20
ALXN 150424C00187500 C 04/24/15 187.5 4.30 4.90
ALXN 150424C00190000 C 04/24/15 190.0 3.30 3.70
ALXN 150424C00192500 C 04/24/15 192.5 2.50 3.10
ALXN 150424C00195000 C 04/24/15 195.0 1.80 2.20
ALXN 150424C00197500 C 04/24/15 197.5 1.20 1.70
ALXN 150424C00200000 C 04/24/15 200.0 0.90 1.00
ALXN 150424C00202500 C 04/24/15 202.5 0.55 0.80
ALXN 150424C00205000 C 04/24/15 205.0 0.30 0.45
ALXN 150424C00207500 C 04/24/15 207.5 0.15 0.40
ALXN 150424C00210000 C 04/24/15 210.0 0.05 0.30
ALXN 150424C00212500 C 04/24/15 212.5 0.00 0.25
ALXN 150424C00215000 C 04/24/15 215.0 0.00 0.25
ALXN 150424C00217500 C 04/24/15 217.5 0.00 0.25
ALXN 150424C00220000 C 04/24/15 220.0 0.00 0.30
ALXN 150424C00222500 C 04/24/15 222.5 0.00 0.85
ALXN 150424C00225000 C 04/24/15 225.0 0.00 0.70
ALXN 150424C00227500 C 04/24/15 227.5 0.00 0.60
ALXN 150424C00230000 C 04/24/15 230.0 0.00 0.40
ALXN 150424C00232500 C 04/24/15 232.5 0.00 0.35
ALXN 150424C00235000 C 04/24/15 235.0 0.00 0.20
ALXN 150424C00240000 C 04/24/15 240.0 0.00 0.15
ALXN 150424C00245000 C 04/24/15 245.0 0.00 0.20
ALXN 150424P00140000 P 04/24/15 140.0 0.00 0.05
ALXN 150424P00145000 P 04/24/15 145.0 0.00 0.05
ALXN 150424P00146000 P 04/24/15 146.0 0.00 0.35
ALXN 150424P00147000 P 04/24/15 147.0 0.00 0.30
ALXN 150424P00148000 P 04/24/15 148.0 0.00 0.30
ALXN 150424P00149000 P 04/24/15 149.0 0.00 0.30
ALXN 150424P00150000 P 04/24/15 150.0 0.00 0.30
ALXN 150424P00152500 P 04/24/15 152.5 0.00 0.25
ALXN 150424P00155000 P 04/24/15 155.0 0.00 0.25
ALXN 150424P00157500 P 04/24/15 157.5 0.00 0.30
ALXN 150424P00160000 P 04/24/15 160.0 0.10 0.35
ALXN 150424P00162500 P 04/24/15 162.5 0.25 0.35
ALXN 150424P00165000 P 04/24/15 165.0 0.35 0.55
ALXN 150424P00167500 P 04/24/15 167.5 0.50 0.80
ALXN 150424P00170000 P 04/24/15 170.0 0.75 1.00
ALXN 150424P00172500 P 04/24/15 172.5 1.10 1.45
ALXN 150424P00175000 P 04/24/15 175.0 1.55 2.00
ALXN 150424P00177500 P 04/24/15 177.5 2.10 2.55
ALXN 150424P00180000 P 04/24/15 180.0 2.80 3.40
ALXN 150424P00182500 P 04/24/15 182.5 3.70 4.40
ALXN 150424P00185000 P 04/24/15 185.0 4.70 5.40
ALXN 150424P00187500 P 04/24/15 187.5 6.00 6.60
ALXN 150424P00190000 P 04/24/15 190.0 7.40 8.20
ALXN 150424P00192500 P 04/24/15 192.5 8.80 10.10
ALXN 150424P00195000 P 04/24/15 195.0 10.70 11.80
ALXN 150424P00197500 P 04/24/15 197.5 12.60 13.90
ALXN 150424P00200000 P 04/24/15 200.0 14.60 16.10
ALXN 150424P00202500 P 04/24/15 202.5 16.60 18.30
ALXN 150424P00205000 P 04/24/15 205.0 18.90 21.60
ALXN 150424P00207500 P 04/24/15 207.5 21.20 24.20
ALXN 150424P00210000 P 04/24/15 210.0 22.70 26.60
ALXN 150424P00212500 P 04/24/15 212.5 25.60 29.20
ALXN 150424P00215000 P 04/24/15 215.0 27.60 31.40
ALXN 150424P00217500 P 04/24/15 217.5 30.20 34.00
ALXN 150424P00220000 P 04/24/15 220.0 32.90 36.50
ALXN 150424P00222500 P 04/24/15 222.5 35.10 38.60
ALXN 150424P00225000 P 04/24/15 225.0 37.40 41.60
ALXN 150424P00227500 P 04/24/15 227.5 39.90 44.10
ALXN 150424P00230000 P 04/24/15 230.0 42.50 46.40
ALXN 150424P00232500 P 04/24/15 232.5 45.00 49.10
ALXN 150424P00235000 P 04/24/15 235.0 47.40 51.40
ALXN 150424P00240000 P 04/24/15 240.0 52.40 56.40
ALXN 150424P00245000 P 04/24/15 245.0 57.40 61.50
ALXN 150501C00135000 C 05/01/15 135.0 48.40 52.70
ALXN 150501C00140000 C 05/01/15 140.0 43.50 47.50
ALXN 150501C00145000 C 05/01/15 145.0 38.50 42.30
ALXN 150501C00146000 C 05/01/15 146.0 37.60 41.50
ALXN 150501C00147000 C 05/01/15 147.0 36.50 40.00
ALXN 150501C00148000 C 05/01/15 148.0 35.60 39.00
ALXN 150501C00149000 C 05/01/15 149.0 35.00 38.50
ALXN 150501C00150000 C 05/01/15 150.0 33.80 36.90
ALXN 150501C00152500 C 05/01/15 152.5 31.20 34.50
ALXN 150501C00155000 C 05/01/15 155.0 28.80 32.00
ALXN 150501C00157500 C 05/01/15 157.5 26.20 30.30
ALXN 150501C00160000 C 05/01/15 160.0 23.90 27.50
ALXN 150501C00162500 C 05/01/15 162.5 21.70 24.90
ALXN 150501C00165000 C 05/01/15 165.0 20.20 23.20
ALXN 150501C00167500 C 05/01/15 167.5 18.60 20.20
ALXN 150501C00170000 C 05/01/15 170.0 16.50 18.00
ALXN 150501C00172500 C 05/01/15 172.5 14.40 15.90
ALXN 150501C00175000 C 05/01/15 175.0 12.30 13.60
ALXN 150501C00177500 C 05/01/15 177.5 10.80 11.60
ALXN 150501C00180000 C 05/01/15 180.0 9.10 9.90
ALXN 150501C00182500 C 05/01/15 182.5 7.50 8.30
ALXN 150501C00185000 C 05/01/15 185.0 6.20 6.90
ALXN 150501C00187500 C 05/01/15 187.5 4.90 5.70
ALXN 150501C00190000 C 05/01/15 190.0 4.00 4.70
ALXN 150501C00192500 C 05/01/15 192.5 3.30 3.80
ALXN 150501C00195000 C 05/01/15 195.0 2.45 3.00
ALXN 150501C00197500 C 05/01/15 197.5 1.90 2.35
ALXN 150501C00200000 C 05/01/15 200.0 1.45 1.90
ALXN 150501C00202500 C 05/01/15 202.5 1.10 1.40
ALXN 150501C00205000 C 05/01/15 205.0 0.80 1.10
ALXN 150501C00207500 C 05/01/15 207.5 0.60 0.80
ALXN 150501C00210000 C 05/01/15 210.0 0.45 0.75
ALXN 150501C00212500 C 05/01/15 212.5 0.30 0.60
ALXN 150501C00215000 C 05/01/15 215.0 0.20 0.50
ALXN 150501C00217500 C 05/01/15 217.5 0.15 0.40
ALXN 150501C00220000 C 05/01/15 220.0 0.10 0.35
ALXN 150501C00222500 C 05/01/15 222.5 0.05 0.30
ALXN 150501C00225000 C 05/01/15 225.0 0.00 0.25
ALXN 150501C00227500 C 05/01/15 227.5 0.00 0.25
ALXN 150501C00230000 C 05/01/15 230.0 0.00 0.25
ALXN 150501C00232500 C 05/01/15 232.5 0.00 0.25
ALXN 150501C00235000 C 05/01/15 235.0 0.00 0.50
ALXN 150501P00135000 P 05/01/15 135.0 0.00 0.15
ALXN 150501P00140000 P 05/01/15 140.0 0.00 0.35
ALXN 150501P00145000 P 05/01/15 145.0 0.00 0.30
ALXN 150501P00146000 P 05/01/15 146.0 0.00 0.30
ALXN 150501P00147000 P 05/01/15 147.0 0.00 0.30
ALXN 150501P00148000 P 05/01/15 148.0 0.00 0.25
ALXN 150501P00149000 P 05/01/15 149.0 0.00 0.25
ALXN 150501P00150000 P 05/01/15 150.0 0.00 0.25
ALXN 150501P00152500 P 05/01/15 152.5 0.00 0.25
ALXN 150501P00155000 P 05/01/15 155.0 0.05 0.30
ALXN 150501P00157500 P 05/01/15 157.5 0.15 0.40
ALXN 150501P00160000 P 05/01/15 160.0 0.25 0.55
ALXN 150501P00162500 P 05/01/15 162.5 0.40 0.70
ALXN 150501P00165000 P 05/01/15 165.0 0.55 0.90
ALXN 150501P00167500 P 05/01/15 167.5 0.80 1.20
ALXN 150501P00170000 P 05/01/15 170.0 1.15 1.55
ALXN 150501P00172500 P 05/01/15 172.5 1.55 2.05
ALXN 150501P00175000 P 05/01/15 175.0 2.05 2.55
ALXN 150501P00177500 P 05/01/15 177.5 2.65 3.30
ALXN 150501P00180000 P 05/01/15 180.0 3.50 4.20
ALXN 150501P00182500 P 05/01/15 182.5 4.30 5.10
ALXN 150501P00185000 P 05/01/15 185.0 5.50 6.30
ALXN 150501P00187500 P 05/01/15 187.5 6.70 7.70
ALXN 150501P00190000 P 05/01/15 190.0 8.20 9.20
ALXN 150501P00192500 P 05/01/15 192.5 9.80 10.90
ALXN 150501P00195000 P 05/01/15 195.0 11.50 12.60
ALXN 150501P00197500 P 05/01/15 197.5 13.40 14.50
ALXN 150501P00200000 P 05/01/15 200.0 15.20 16.80
ALXN 150501P00202500 P 05/01/15 202.5 17.20 18.90
ALXN 150501P00205000 P 05/01/15 205.0 19.60 21.20
ALXN 150501P00207500 P 05/01/15 207.5 21.60 23.40
ALXN 150501P00210000 P 05/01/15 210.0 23.90 26.80
ALXN 150501P00212500 P 05/01/15 212.5 26.30 29.20
ALXN 150501P00215000 P 05/01/15 215.0 28.40 31.80
ALXN 150501P00217500 P 05/01/15 217.5 30.10 34.20
ALXN 150501P00220000 P 05/01/15 220.0 32.70 36.60
ALXN 150501P00222500 P 05/01/15 222.5 35.40 39.20
ALXN 150501P00225000 P 05/01/15 225.0 37.70 41.60
ALXN 150501P00227500 P 05/01/15 227.5 39.80 44.10
ALXN 150501P00230000 P 05/01/15 230.0 42.40 46.60
ALXN 150501P00232500 P 05/01/15 232.5 45.00 49.10
ALXN 150501P00235000 P 05/01/15 235.0 47.30 51.60
ALXN 150508C00135000 C 05/08/15 135.0 48.50 52.70
ALXN 150508C00140000 C 05/08/15 140.0 43.50 47.40
ALXN 150508C00145000 C 05/08/15 145.0 38.60 42.50
ALXN 150508C00147000 C 05/08/15 147.0 36.80 40.60
ALXN 150508C00148000 C 05/08/15 148.0 35.70 39.20
ALXN 150508C00149000 C 05/08/15 149.0 34.50 38.30
ALXN 150508C00150000 C 05/08/15 150.0 33.80 37.80
ALXN 150508C00152500 C 05/08/15 152.5 31.20 34.60
ALXN 150508C00155000 C 05/08/15 155.0 28.70 32.20
ALXN 150508C00157500 C 05/08/15 157.5 26.40 29.80
ALXN 150508C00160000 C 05/08/15 160.0 24.00 28.20
ALXN 150508C00162500 C 05/08/15 162.5 21.90 25.70
ALXN 150508C00165000 C 05/08/15 165.0 21.10 22.40
ALXN 150508C00167500 C 05/08/15 167.5 18.70 20.50
ALXN 150508C00170000 C 05/08/15 170.0 16.60 18.30
ALXN 150508C00172500 C 05/08/15 172.5 14.80 15.90
ALXN 150508C00175000 C 05/08/15 175.0 12.90 13.90
ALXN 150508C00177500 C 05/08/15 177.5 11.10 12.20
ALXN 150508C00180000 C 05/08/15 180.0 9.70 10.60
ALXN 150508C00182500 C 05/08/15 182.5 8.20 8.90
ALXN 150508C00185000 C 05/08/15 185.0 6.90 7.50
ALXN 150508C00187500 C 05/08/15 187.5 5.60 6.30
ALXN 150508C00190000 C 05/08/15 190.0 4.50 5.20
ALXN 150508C00192500 C 05/08/15 192.5 3.60 4.20
ALXN 150508C00195000 C 05/08/15 195.0 2.90 3.40
ALXN 150508C00197500 C 05/08/15 197.5 2.25 2.70
ALXN 150508C00200000 C 05/08/15 200.0 1.75 2.15
ALXN 150508C00202500 C 05/08/15 202.5 1.30 1.80
ALXN 150508C00205000 C 05/08/15 205.0 0.95 1.30
ALXN 150508C00207500 C 05/08/15 207.5 0.70 1.15
ALXN 150508C00210000 C 05/08/15 210.0 0.55 0.80
ALXN 150508C00212500 C 05/08/15 212.5 0.35 0.65
ALXN 150508C00215000 C 05/08/15 215.0 0.25 0.60
ALXN 150508C00220000 C 05/08/15 220.0 0.10 0.40
ALXN 150508C00225000 C 05/08/15 225.0 0.00 0.25
ALXN 150508C00230000 C 05/08/15 230.0 0.00 0.25
ALXN 150508P00135000 P 05/08/15 135.0 0.00 0.35
ALXN 150508P00140000 P 05/08/15 140.0 0.00 0.30
ALXN 150508P00145000 P 05/08/15 145.0 0.00 0.25
ALXN 150508P00147000 P 05/08/15 147.0 0.00 0.25
ALXN 150508P00148000 P 05/08/15 148.0 0.00 0.25
ALXN 150508P00149000 P 05/08/15 149.0 0.00 0.25
ALXN 150508P00150000 P 05/08/15 150.0 0.05 0.30
ALXN 150508P00152500 P 05/08/15 152.5 0.10 0.35
ALXN 150508P00155000 P 05/08/15 155.0 0.15 0.45
ALXN 150508P00157500 P 05/08/15 157.5 0.25 0.55
ALXN 150508P00160000 P 05/08/15 160.0 0.40 0.70
ALXN 150508P00162500 P 05/08/15 162.5 0.55 0.95
ALXN 150508P00165000 P 05/08/15 165.0 0.80 1.15
ALXN 150508P00167500 P 05/08/15 167.5 1.10 1.50
ALXN 150508P00170000 P 05/08/15 170.0 1.45 1.90
ALXN 150508P00172500 P 05/08/15 172.5 1.95 2.40
ALXN 150508P00175000 P 05/08/15 175.0 2.50 3.00
ALXN 150508P00177500 P 05/08/15 177.5 3.20 3.80
ALXN 150508P00180000 P 05/08/15 180.0 4.00 4.60
ALXN 150508P00182500 P 05/08/15 182.5 5.00 5.70
ALXN 150508P00185000 P 05/08/15 185.0 6.20 6.80
ALXN 150508P00187500 P 05/08/15 187.5 7.40 8.10
ALXN 150508P00190000 P 05/08/15 190.0 8.70 9.70
ALXN 150508P00192500 P 05/08/15 192.5 10.30 11.40
ALXN 150508P00195000 P 05/08/15 195.0 11.70 13.00
ALXN 150508P00197500 P 05/08/15 197.5 13.70 14.90
ALXN 150508P00200000 P 05/08/15 200.0 15.40 17.00
ALXN 150508P00202500 P 05/08/15 202.5 17.50 19.10
ALXN 150508P00205000 P 05/08/15 205.0 19.60 21.30
ALXN 150508P00207500 P 05/08/15 207.5 21.90 23.60
ALXN 150508P00210000 P 05/08/15 210.0 24.10 27.20
ALXN 150508P00212500 P 05/08/15 212.5 26.30 29.50
ALXN 150508P00215000 P 05/08/15 215.0 28.50 31.90
ALXN 150508P00220000 P 05/08/15 220.0 32.70 36.70
ALXN 150508P00225000 P 05/08/15 225.0 37.60 41.20
ALXN 150508P00230000 P 05/08/15 230.0 42.40 46.60
ALXN 150515C00085000 C 05/15/15 85.0 98.50 102.70
ALXN 150515C00090000 C 05/15/15 90.0 93.50 97.50
ALXN 150515C00095000 C 05/15/15 95.0 88.40 92.60
ALXN 150515C00100000 C 05/15/15 100.0 83.40 87.50
ALXN 150515C00105000 C 05/15/15 105.0 78.70 82.60
ALXN 150515C00110000 C 05/15/15 110.0 73.70 77.60
ALXN 150515C00115000 C 05/15/15 115.0 68.40 72.60
ALXN 150515C00120000 C 05/15/15 120.0 63.50 67.70
ALXN 150515C00125000 C 05/15/15 125.0 58.50 62.60
ALXN 150515C00130000 C 05/15/15 130.0 53.40 57.60
ALXN 150515C00135000 C 05/15/15 135.0 48.50 52.50
ALXN 150515C00140000 C 05/15/15 140.0 43.60 47.00
ALXN 150515C00145000 C 05/15/15 145.0 38.60 42.50
ALXN 150515C00146000 C 05/15/15 146.0 37.80 41.40
ALXN 150515C00147000 C 05/15/15 147.0 36.90 40.50
ALXN 150515C00148000 C 05/15/15 148.0 35.70 39.10
ALXN 150515C00149000 C 05/15/15 149.0 34.90 38.30
ALXN 150515C00150000 C 05/15/15 150.0 33.70 37.00
ALXN 150515C00152500 C 05/15/15 152.5 31.40 34.50
ALXN 150515C00155000 C 05/15/15 155.0 29.00 31.90
ALXN 150515C00157500 C 05/15/15 157.5 26.60 29.90
ALXN 150515C00160000 C 05/15/15 160.0 24.20 28.10
ALXN 150515C00162500 C 05/15/15 162.5 22.70 25.90
ALXN 150515C00165000 C 05/15/15 165.0 21.10 22.60
ALXN 150515C00167500 C 05/15/15 167.5 19.00 20.50
ALXN 150515C00170000 C 05/15/15 170.0 17.00 18.40
ALXN 150515C00172500 C 05/15/15 172.5 15.10 16.50
ALXN 150515C00175000 C 05/15/15 175.0 13.50 14.40
ALXN 150515C00177500 C 05/15/15 177.5 11.60 12.60
ALXN 150515C00180000 C 05/15/15 180.0 10.30 11.00
ALXN 150515C00182500 C 05/15/15 182.5 8.70 9.50
ALXN 150515C00185000 C 05/15/15 185.0 7.40 8.10
ALXN 150515C00187500 C 05/15/15 187.5 6.20 6.80
ALXN 150515C00190000 C 05/15/15 190.0 5.10 5.70
ALXN 150515C00192500 C 05/15/15 192.5 4.20 4.70
ALXN 150515C00195000 C 05/15/15 195.0 3.40 3.90
ALXN 150515C00197500 C 05/15/15 197.5 2.80 3.10
ALXN 150515C00200000 C 05/15/15 200.0 2.20 2.45
ALXN 150515C00202500 C 05/15/15 202.5 1.65 2.00
ALXN 150515C00205000 C 05/15/15 205.0 1.25 1.60
ALXN 150515C00207500 C 05/15/15 207.5 0.95 1.25
ALXN 150515C00210000 C 05/15/15 210.0 0.75 1.00
ALXN 150515C00212500 C 05/15/15 212.5 0.60 0.80
ALXN 150515C00215000 C 05/15/15 215.0 0.35 0.65
ALXN 150515C00217500 C 05/15/15 217.5 0.25 0.55
ALXN 150515C00220000 C 05/15/15 220.0 0.15 0.45
ALXN 150515C00222500 C 05/15/15 222.5 0.10 0.35
ALXN 150515C00225000 C 05/15/15 225.0 0.05 0.35
ALXN 150515C00227500 C 05/15/15 227.5 0.00 0.30
ALXN 150515C00230000 C 05/15/15 230.0 0.00 0.25
ALXN 150515C00240000 C 05/15/15 240.0 0.00 0.45
ALXN 150515C00250000 C 05/15/15 250.0 0.00 0.25
ALXN 150515C00260000 C 05/15/15 260.0 0.00 0.15
ALXN 150515C00270000 C 05/15/15 270.0 0.00 0.15
ALXN 150515C00280000 C 05/15/15 280.0 0.00 0.15
ALXN 150515C00290000 C 05/15/15 290.0 0.00 0.15
ALXN 150515P00085000 P 05/15/15 85.0 0.00 0.15
ALXN 150515P00090000 P 05/15/15 90.0 0.00 0.15
ALXN 150515P00095000 P 05/15/15 95.0 0.00 0.15
ALXN 150515P00100000 P 05/15/15 100.0 0.00 0.15
ALXN 150515P00105000 P 05/15/15 105.0 0.00 0.15
ALXN 150515P00110000 P 05/15/15 110.0 0.00 0.15
ALXN 150515P00115000 P 05/15/15 115.0 0.00 0.15
ALXN 150515P00120000 P 05/15/15 120.0 0.00 0.15
ALXN 150515P00125000 P 05/15/15 125.0 0.00 0.15
ALXN 150515P00130000 P 05/15/15 130.0 0.00 0.30
ALXN 150515P00135000 P 05/15/15 135.0 0.00 0.50
ALXN 150515P00140000 P 05/15/15 140.0 0.00 0.30
ALXN 150515P00145000 P 05/15/15 145.0 0.00 0.25
ALXN 150515P00146000 P 05/15/15 146.0 0.00 0.25
ALXN 150515P00147000 P 05/15/15 147.0 0.10 0.30
ALXN 150515P00148000 P 05/15/15 148.0 0.05 0.30
ALXN 150515P00149000 P 05/15/15 149.0 0.10 0.35
ALXN 150515P00150000 P 05/15/15 150.0 0.10 0.35
ALXN 150515P00152500 P 05/15/15 152.5 0.15 0.45
ALXN 150515P00155000 P 05/15/15 155.0 0.25 0.55
ALXN 150515P00157500 P 05/15/15 157.5 0.45 0.65
ALXN 150515P00160000 P 05/15/15 160.0 0.60 0.90
ALXN 150515P00162500 P 05/15/15 162.5 0.80 1.15
ALXN 150515P00165000 P 05/15/15 165.0 1.10 1.35
ALXN 150515P00167500 P 05/15/15 167.5 1.40 1.85
ALXN 150515P00170000 P 05/15/15 170.0 1.85 2.35
ALXN 150515P00172500 P 05/15/15 172.5 2.40 2.80
ALXN 150515P00175000 P 05/15/15 175.0 3.00 3.50
ALXN 150515P00177500 P 05/15/15 177.5 3.70 4.20
ALXN 150515P00180000 P 05/15/15 180.0 4.60 5.20
ALXN 150515P00182500 P 05/15/15 182.5 5.60 6.20
ALXN 150515P00185000 P 05/15/15 185.0 6.70 7.30
ALXN 150515P00187500 P 05/15/15 187.5 8.00 8.50
ALXN 150515P00190000 P 05/15/15 190.0 9.40 10.20
ALXN 150515P00192500 P 05/15/15 192.5 10.90 11.80
ALXN 150515P00195000 P 05/15/15 195.0 12.50 13.40
ALXN 150515P00197500 P 05/15/15 197.5 14.20 15.40
ALXN 150515P00200000 P 05/15/15 200.0 15.80 17.20
ALXN 150515P00202500 P 05/15/15 202.5 18.00 19.40
ALXN 150515P00205000 P 05/15/15 205.0 19.90 21.60
ALXN 150515P00207500 P 05/15/15 207.5 22.10 23.80
ALXN 150515P00210000 P 05/15/15 210.0 24.50 26.10
ALXN 150515P00212500 P 05/15/15 212.5 25.60 29.70
ALXN 150515P00215000 P 05/15/15 215.0 28.20 32.00
ALXN 150515P00217500 P 05/15/15 217.5 30.90 34.40
ALXN 150515P00220000 P 05/15/15 220.0 32.90 36.80
ALXN 150515P00222500 P 05/15/15 222.5 35.20 39.20
ALXN 150515P00225000 P 05/15/15 225.0 37.60 41.70
ALXN 150515P00227500 P 05/15/15 227.5 40.20 44.20
ALXN 150515P00230000 P 05/15/15 230.0 42.60 46.20
ALXN 150515P00240000 P 05/15/15 240.0 52.60 56.60
ALXN 150515P00250000 P 05/15/15 250.0 62.40 66.60
ALXN 150515P00260000 P 05/15/15 260.0 72.50 76.50
ALXN 150515P00270000 P 05/15/15 270.0 82.40 86.60
ALXN 150515P00280000 P 05/15/15 280.0 92.40 96.60
ALXN 150515P00290000 P 05/15/15 290.0 102.40 106.50
ALXN 150522C00120000 C 05/22/15 120.0 63.70 67.70
ALXN 150522C00125000 C 05/22/15 125.0 58.40 62.80
ALXN 150522C00130000 C 05/22/15 130.0 53.50 57.90
ALXN 150522C00135000 C 05/22/15 135.0 48.60 52.60
ALXN 150522C00140000 C 05/22/15 140.0 43.60 47.20
ALXN 150522C00143000 C 05/22/15 143.0 40.60 44.40
ALXN 150522C00144000 C 05/22/15 144.0 39.60 43.60
ALXN 150522C00145000 C 05/22/15 145.0 38.80 42.50
ALXN 150522C00146000 C 05/22/15 146.0 37.70 41.70
ALXN 150522C00147000 C 05/22/15 147.0 36.70 40.00
ALXN 150522C00148000 C 05/22/15 148.0 35.70 39.90
ALXN 150522C00149000 C 05/22/15 149.0 34.90 38.80
ALXN 150522C00150000 C 05/22/15 150.0 33.80 37.70
ALXN 150522C00152500 C 05/22/15 152.5 31.50 35.00
ALXN 150522C00155000 C 05/22/15 155.0 29.10 33.10
ALXN 150522C00157500 C 05/22/15 157.5 26.70 30.10
ALXN 150522C00160000 C 05/22/15 160.0 25.00 27.80
ALXN 150522C00162500 C 05/22/15 162.5 23.60 25.40
ALXN 150522C00165000 C 05/22/15 165.0 21.40 23.00
ALXN 150522C00167500 C 05/22/15 167.5 19.40 21.10
ALXN 150522C00170000 C 05/22/15 170.0 17.60 19.00
ALXN 150522C00172500 C 05/22/15 172.5 15.70 17.10
ALXN 150522C00175000 C 05/22/15 175.0 13.90 15.00
ALXN 150522C00177500 C 05/22/15 177.5 12.10 13.20
ALXN 150522C00180000 C 05/22/15 180.0 10.90 11.60
ALXN 150522C00182500 C 05/22/15 182.5 9.40 10.10
ALXN 150522C00185000 C 05/22/15 185.0 8.10 8.70
ALXN 150522C00187500 C 05/22/15 187.5 6.90 7.40
ALXN 150522C00190000 C 05/22/15 190.0 5.80 6.30
ALXN 150522C00192500 C 05/22/15 192.5 4.90 5.30
ALXN 150522C00195000 C 05/22/15 195.0 4.00 4.40
ALXN 150522C00197500 C 05/22/15 197.5 3.30 3.70
ALXN 150522C00200000 C 05/22/15 200.0 2.65 2.95
ALXN 150522C00202500 C 05/22/15 202.5 2.05 2.40
ALXN 150522C00205000 C 05/22/15 205.0 1.60 2.00
ALXN 150522C00210000 C 05/22/15 210.0 0.95 1.30
ALXN 150522C00215000 C 05/22/15 215.0 0.60 0.85
ALXN 150522C00220000 C 05/22/15 220.0 0.25 0.60
ALXN 150522C00225000 C 05/22/15 225.0 0.10 0.45
ALXN 150522C00230000 C 05/22/15 230.0 0.00 0.30
ALXN 150522P00120000 P 05/22/15 120.0 0.00 0.15
ALXN 150522P00125000 P 05/22/15 125.0 0.00 0.25
ALXN 150522P00130000 P 05/22/15 130.0 0.00 0.50
ALXN 150522P00135000 P 05/22/15 135.0 0.00 0.30
ALXN 150522P00140000 P 05/22/15 140.0 0.00 0.25
ALXN 150522P00143000 P 05/22/15 143.0 0.00 0.25
ALXN 150522P00144000 P 05/22/15 144.0 0.05 0.30
ALXN 150522P00145000 P 05/22/15 145.0 0.05 0.30
ALXN 150522P00146000 P 05/22/15 146.0 0.10 0.35
ALXN 150522P00147000 P 05/22/15 147.0 0.10 0.35
ALXN 150522P00148000 P 05/22/15 148.0 0.15 0.40
ALXN 150522P00149000 P 05/22/15 149.0 0.15 0.45
ALXN 150522P00150000 P 05/22/15 150.0 0.20 0.50
ALXN 150522P00152500 P 05/22/15 152.5 0.30 0.60
ALXN 150522P00155000 P 05/22/15 155.0 0.40 0.75
ALXN 150522P00157500 P 05/22/15 157.5 0.60 0.95
ALXN 150522P00160000 P 05/22/15 160.0 0.80 1.15
ALXN 150522P00162500 P 05/22/15 162.5 1.05 1.40
ALXN 150522P00165000 P 05/22/15 165.0 1.35 1.65
ALXN 150522P00167500 P 05/22/15 167.5 1.80 2.20
ALXN 150522P00170000 P 05/22/15 170.0 2.30 2.70
ALXN 150522P00172500 P 05/22/15 172.5 2.85 3.30
ALXN 150522P00175000 P 05/22/15 175.0 3.50 4.00
ALXN 150522P00177500 P 05/22/15 177.5 4.20 4.90
ALXN 150522P00180000 P 05/22/15 180.0 5.20 5.80
ALXN 150522P00182500 P 05/22/15 182.5 6.20 6.80
ALXN 150522P00185000 P 05/22/15 185.0 7.30 7.90
ALXN 150522P00187500 P 05/22/15 187.5 8.60 9.20
ALXN 150522P00190000 P 05/22/15 190.0 10.00 10.70
ALXN 150522P00192500 P 05/22/15 192.5 11.60 12.30
ALXN 150522P00195000 P 05/22/15 195.0 12.90 14.00
ALXN 150522P00197500 P 05/22/15 197.5 14.60 15.80
ALXN 150522P00200000 P 05/22/15 200.0 16.60 17.80
ALXN 150522P00202500 P 05/22/15 202.5 18.50 19.60
ALXN 150522P00205000 P 05/22/15 205.0 20.20 21.70
ALXN 150522P00210000 P 05/22/15 210.0 24.50 26.30
ALXN 150522P00215000 P 05/22/15 215.0 29.00 32.10
ALXN 150522P00220000 P 05/22/15 220.0 33.70 36.90
ALXN 150522P00225000 P 05/22/15 225.0 37.60 41.70
ALXN 150522P00230000 P 05/22/15 230.0 42.50 46.50
ALXN 150529C00130000 C 05/29/15 130.0 53.50 57.80
ALXN 150529C00135000 C 05/29/15 135.0 48.60 52.30
ALXN 150529C00140000 C 05/29/15 140.0 43.60 47.90
ALXN 150529C00145000 C 05/29/15 145.0 38.70 42.80
ALXN 150529C00147000 C 05/29/15 147.0 37.00 41.00
ALXN 150529C00148000 C 05/29/15 148.0 35.90 40.00
ALXN 150529C00149000 C 05/29/15 149.0 34.90 39.10
ALXN 150529C00150000 C 05/29/15 150.0 33.90 38.10
ALXN 150529C00152500 C 05/29/15 152.5 31.60 35.80
ALXN 150529C00155000 C 05/29/15 155.0 29.40 33.10
ALXN 150529C00157500 C 05/29/15 157.5 27.10 30.50
ALXN 150529C00160000 C 05/29/15 160.0 25.30 27.70
ALXN 150529C00162500 C 05/29/15 162.5 23.80 25.60
ALXN 150529C00165000 C 05/29/15 165.0 21.70 23.50
ALXN 150529C00167500 C 05/29/15 167.5 19.60 21.40
ALXN 150529C00170000 C 05/29/15 170.0 17.90 19.40
ALXN 150529C00172500 C 05/29/15 172.5 16.20 17.40
ALXN 150529C00175000 C 05/29/15 175.0 14.30 15.30
ALXN 150529C00177500 C 05/29/15 177.5 12.60 13.60
ALXN 150529C00180000 C 05/29/15 180.0 11.30 12.00
ALXN 150529C00182500 C 05/29/15 182.5 9.90 10.50
ALXN 150529C00185000 C 05/29/15 185.0 8.50 9.20
ALXN 150529C00187500 C 05/29/15 187.5 7.30 7.90
ALXN 150529C00190000 C 05/29/15 190.0 6.20 6.80
ALXN 150529C00192500 C 05/29/15 192.5 5.30 5.80
ALXN 150529C00195000 C 05/29/15 195.0 4.40 4.90
ALXN 150529C00197500 C 05/29/15 197.5 3.70 4.10
ALXN 150529C00200000 C 05/29/15 200.0 3.10 3.40
ALXN 150529C00202500 C 05/29/15 202.5 2.55 2.80
ALXN 150529C00205000 C 05/29/15 205.0 1.80 2.30
ALXN 150529C00207500 C 05/29/15 207.5 1.50 1.85
ALXN 150529C00210000 C 05/29/15 210.0 1.20 1.50
ALXN 150529C00212500 C 05/29/15 212.5 0.90 1.30
ALXN 150529C00215000 C 05/29/15 215.0 0.60 1.05
ALXN 150529C00220000 C 05/29/15 220.0 0.30 0.65
ALXN 150529C00225000 C 05/29/15 225.0 0.20 0.55
ALXN 150529C00230000 C 05/29/15 230.0 0.05 0.40
ALXN 150529P00130000 P 05/29/15 130.0 0.00 0.80
ALXN 150529P00135000 P 05/29/15 135.0 0.00 0.30
ALXN 150529P00140000 P 05/29/15 140.0 0.00 0.25
ALXN 150529P00145000 P 05/29/15 145.0 0.10 0.40
ALXN 150529P00147000 P 05/29/15 147.0 0.15 0.45
ALXN 150529P00148000 P 05/29/15 148.0 0.30 0.50
ALXN 150529P00149000 P 05/29/15 149.0 0.35 0.55
ALXN 150529P00150000 P 05/29/15 150.0 0.30 0.60
ALXN 150529P00152500 P 05/29/15 152.5 0.45 0.70
ALXN 150529P00155000 P 05/29/15 155.0 0.60 0.90
ALXN 150529P00157500 P 05/29/15 157.5 0.75 1.10
ALXN 150529P00160000 P 05/29/15 160.0 1.00 1.35
ALXN 150529P00162500 P 05/29/15 162.5 1.40 1.55
ALXN 150529P00165000 P 05/29/15 165.0 1.70 2.05
ALXN 150529P00167500 P 05/29/15 167.5 2.10 2.50
ALXN 150529P00170000 P 05/29/15 170.0 2.65 3.00
ALXN 150529P00172500 P 05/29/15 172.5 3.10 3.70
ALXN 150529P00175000 P 05/29/15 175.0 3.80 4.40
ALXN 150529P00177500 P 05/29/15 177.5 4.60 5.20
ALXN 150529P00180000 P 05/29/15 180.0 5.50 6.20
ALXN 150529P00182500 P 05/29/15 182.5 6.60 7.20
ALXN 150529P00185000 P 05/29/15 185.0 7.70 8.40
ALXN 150529P00187500 P 05/29/15 187.5 9.00 9.70
ALXN 150529P00190000 P 05/29/15 190.0 10.40 11.20
ALXN 150529P00192500 P 05/29/15 192.5 12.00 12.70
ALXN 150529P00195000 P 05/29/15 195.0 13.40 14.30
ALXN 150529P00197500 P 05/29/15 197.5 15.10 16.20
ALXN 150529P00200000 P 05/29/15 200.0 16.90 18.10
ALXN 150529P00202500 P 05/29/15 202.5 18.70 20.00
ALXN 150529P00205000 P 05/29/15 205.0 20.80 22.10
ALXN 150529P00207500 P 05/29/15 207.5 22.50 24.20
ALXN 150529P00210000 P 05/29/15 210.0 24.80 26.50
ALXN 150529P00212500 P 05/29/15 212.5 26.90 28.70
ALXN 150529P00215000 P 05/29/15 215.0 28.80 32.30
ALXN 150529P00220000 P 05/29/15 220.0 33.70 37.00
ALXN 150529P00225000 P 05/29/15 225.0 37.60 41.70
ALXN 150529P00230000 P 05/29/15 230.0 42.60 46.70
ALXN 150619C00095000 C 06/19/15 95.0 88.70 92.90
ALXN 150619C00100000 C 06/19/15 100.0 83.70 88.00
ALXN 150619C00105000 C 06/19/15 105.0 78.60 82.90
ALXN 150619C00110000 C 06/19/15 110.0 73.60 77.90
ALXN 150619C00115000 C 06/19/15 115.0 68.70 73.00
ALXN 150619C00120000 C 06/19/15 120.0 63.70 68.00
ALXN 150619C00125000 C 06/19/15 125.0 58.70 62.90
ALXN 150619C00130000 C 06/19/15 130.0 53.70 58.00
ALXN 150619C00135000 C 06/19/15 135.0 48.70 53.10
ALXN 150619C00140000 C 06/19/15 140.0 43.90 48.20
ALXN 150619C00145000 C 06/19/15 145.0 39.30 43.50
ALXN 150619C00150000 C 06/19/15 150.0 34.50 38.70
ALXN 150619C00155000 C 06/19/15 155.0 30.10 34.20
ALXN 150619C00160000 C 06/19/15 160.0 26.80 28.70
ALXN 150619C00165000 C 06/19/15 165.0 22.70 24.50
ALXN 150619C00170000 C 06/19/15 170.0 18.90 20.50
ALXN 150619C00175000 C 06/19/15 175.0 15.50 16.90
ALXN 150619C00180000 C 06/19/15 180.0 12.80 13.70
ALXN 150619C00185000 C 06/19/15 185.0 10.10 10.90
ALXN 150619C00190000 C 06/19/15 190.0 7.70 8.50
ALXN 150619C00195000 C 06/19/15 195.0 5.90 6.40
ALXN 150619C00200000 C 06/19/15 200.0 4.40 4.80
ALXN 150619C00210000 C 06/19/15 210.0 2.10 2.55
ALXN 150619C00220000 C 06/19/15 220.0 0.85 1.35
ALXN 150619C00230000 C 06/19/15 230.0 0.25 0.75
ALXN 150619C00240000 C 06/19/15 240.0 0.05 0.45
ALXN 150619C00250000 C 06/19/15 250.0 0.00 0.25
ALXN 150619C00260000 C 06/19/15 260.0 0.00 0.65
ALXN 150619C00270000 C 06/19/15 270.0 0.00 0.45
ALXN 150619P00095000 P 06/19/15 95.0 0.00 0.15
ALXN 150619P00100000 P 06/19/15 100.0 0.00 0.15
ALXN 150619P00105000 P 06/19/15 105.0 0.00 0.15
ALXN 150619P00110000 P 06/19/15 110.0 0.00 0.30
ALXN 150619P00115000 P 06/19/15 115.0 0.00 0.50
ALXN 150619P00120000 P 06/19/15 120.0 0.00 0.80
ALXN 150619P00125000 P 06/19/15 125.0 0.00 1.10
ALXN 150619P00130000 P 06/19/15 130.0 0.00 0.25
ALXN 150619P00135000 P 06/19/15 135.0 0.10 0.35
ALXN 150619P00140000 P 06/19/15 140.0 0.20 0.50
ALXN 150619P00145000 P 06/19/15 145.0 0.40 0.75
ALXN 150619P00150000 P 06/19/15 150.0 0.75 1.05
ALXN 150619P00155000 P 06/19/15 155.0 1.20 1.55
ALXN 150619P00160000 P 06/19/15 160.0 1.80 2.20
ALXN 150619P00165000 P 06/19/15 165.0 2.70 3.10
ALXN 150619P00170000 P 06/19/15 170.0 3.80 4.30
ALXN 150619P00175000 P 06/19/15 175.0 5.20 5.80
ALXN 150619P00180000 P 06/19/15 180.0 7.00 7.60
ALXN 150619P00185000 P 06/19/15 185.0 9.30 9.90
ALXN 150619P00190000 P 06/19/15 190.0 11.90 12.60
ALXN 150619P00195000 P 06/19/15 195.0 15.00 15.80
ALXN 150619P00200000 P 06/19/15 200.0 18.00 19.30
ALXN 150619P00210000 P 06/19/15 210.0 25.50 27.30
ALXN 150619P00220000 P 06/19/15 220.0 33.50 37.00
ALXN 150619P00230000 P 06/19/15 230.0 42.90 46.60
ALXN 150619P00240000 P 06/19/15 240.0 52.60 56.50
ALXN 150619P00250000 P 06/19/15 250.0 62.40 66.70
ALXN 150619P00260000 P 06/19/15 260.0 72.30 76.50
ALXN 150619P00270000 P 06/19/15 270.0 82.30 86.60
ALXN 150821C00100000 C 08/21/15 100.0 83.60 88.10
ALXN 150821C00105000 C 08/21/15 105.0 78.70 83.10
ALXN 150821C00110000 C 08/21/15 110.0 73.70 78.20
ALXN 150821C00115000 C 08/21/15 115.0 68.90 73.20
ALXN 150821C00120000 C 08/21/15 120.0 63.90 68.40
ALXN 150821C00125000 C 08/21/15 125.0 59.10 63.60
ALXN 150821C00130000 C 08/21/15 130.0 54.40 58.30
ALXN 150821C00135000 C 08/21/15 135.0 49.80 52.70
ALXN 150821C00140000 C 08/21/15 140.0 45.30 48.10
ALXN 150821C00145000 C 08/21/15 145.0 41.50 43.60
ALXN 150821C00150000 C 08/21/15 150.0 37.70 39.50
ALXN 150821C00155000 C 08/21/15 155.0 33.60 35.00
ALXN 150821C00160000 C 08/21/15 160.0 29.90 31.30
ALXN 150821C00165000 C 08/21/15 165.0 26.30 27.70
ALXN 150821C00170000 C 08/21/15 170.0 22.80 24.00
ALXN 150821C00175000 C 08/21/15 175.0 19.80 20.80
ALXN 150821C00180000 C 08/21/15 180.0 16.90 18.20
ALXN 150821C00185000 C 08/21/15 185.0 14.30 15.20
ALXN 150821C00190000 C 08/21/15 190.0 12.00 12.90
ALXN 150821C00195000 C 08/21/15 195.0 9.90 10.70
ALXN 150821C00200000 C 08/21/15 200.0 8.10 8.90
ALXN 150821C00210000 C 08/21/15 210.0 5.30 5.90
ALXN 150821C00220000 C 08/21/15 220.0 3.10 3.80
ALXN 150821C00230000 C 08/21/15 230.0 1.70 2.55
ALXN 150821C00240000 C 08/21/15 240.0 1.00 1.55
ALXN 150821C00250000 C 08/21/15 250.0 0.45 1.15
ALXN 150821C00260000 C 08/21/15 260.0 0.20 0.80
ALXN 150821C00270000 C 08/21/15 270.0 0.05 0.50
ALXN 150821C00280000 C 08/21/15 280.0 0.00 0.40
ALXN 150821P00100000 P 08/21/15 100.0 0.00 0.95
ALXN 150821P00105000 P 08/21/15 105.0 0.00 1.30
ALXN 150821P00110000 P 08/21/15 110.0 0.05 0.35
ALXN 150821P00115000 P 08/21/15 115.0 0.10 0.50
ALXN 150821P00120000 P 08/21/15 120.0 0.25 0.65
ALXN 150821P00125000 P 08/21/15 125.0 0.35 0.85
ALXN 150821P00130000 P 08/21/15 130.0 0.60 1.10
ALXN 150821P00135000 P 08/21/15 135.0 1.05 1.45
ALXN 150821P00140000 P 08/21/15 140.0 1.25 1.90
ALXN 150821P00145000 P 08/21/15 145.0 1.95 2.45
ALXN 150821P00150000 P 08/21/15 150.0 2.65 3.20
ALXN 150821P00155000 P 08/21/15 155.0 3.50 4.10
ALXN 150821P00160000 P 08/21/15 160.0 4.60 5.20
ALXN 150821P00165000 P 08/21/15 165.0 5.80 6.40
ALXN 150821P00170000 P 08/21/15 170.0 7.40 8.00
ALXN 150821P00175000 P 08/21/15 175.0 9.10 9.80
ALXN 150821P00180000 P 08/21/15 180.0 11.10 11.80
ALXN 150821P00185000 P 08/21/15 185.0 13.50 14.30
ALXN 150821P00190000 P 08/21/15 190.0 16.00 16.90
ALXN 150821P00195000 P 08/21/15 195.0 18.90 19.90
ALXN 150821P00200000 P 08/21/15 200.0 22.10 23.00
ALXN 150821P00210000 P 08/21/15 210.0 29.10 30.30
ALXN 150821P00220000 P 08/21/15 220.0 36.70 38.40
ALXN 150821P00230000 P 08/21/15 230.0 45.50 47.10
ALXN 150821P00240000 P 08/21/15 240.0 54.30 57.40
ALXN 150821P00250000 P 08/21/15 250.0 63.70 67.10
ALXN 150821P00260000 P 08/21/15 260.0 72.70 76.70
ALXN 150821P00270000 P 08/21/15 270.0 82.70 86.80
ALXN 150821P00280000 P 08/21/15 280.0 92.40 96.50
ALXN 151120C00090000 C 11/20/15 90.0 93.90 98.20
ALXN 151120C00095000 C 11/20/15 95.0 89.10 93.30
ALXN 151120C00100000 C 11/20/15 100.0 84.20 87.30
ALXN 151120C00105000 C 11/20/15 105.0 79.40 83.70
ALXN 151120C00110000 C 11/20/15 110.0 74.70 77.80
ALXN 151120C00115000 C 11/20/15 115.0 70.30 73.30
ALXN 151120C00120000 C 11/20/15 120.0 65.80 68.60
ALXN 151120C00125000 C 11/20/15 125.0 61.40 64.70
ALXN 151120C00130000 C 11/20/15 130.0 57.10 59.80
ALXN 151120C00135000 C 11/20/15 135.0 52.90 55.30
ALXN 151120C00140000 C 11/20/15 140.0 48.70 51.30
ALXN 151120C00145000 C 11/20/15 145.0 44.70 47.50
ALXN 151120C00150000 C 11/20/15 150.0 40.90 43.80
ALXN 151120C00155000 C 11/20/15 155.0 37.10 40.40
ALXN 151120C00160000 C 11/20/15 160.0 33.60 36.20
ALXN 151120C00165000 C 11/20/15 165.0 30.20 33.00
ALXN 151120C00170000 C 11/20/15 170.0 27.10 29.70
ALXN 151120C00175000 C 11/20/15 175.0 24.50 27.20
ALXN 151120C00180000 C 11/20/15 180.0 21.80 23.90
ALXN 151120C00185000 C 11/20/15 185.0 19.30 21.40
ALXN 151120C00190000 C 11/20/15 190.0 17.00 19.40
ALXN 151120C00195000 C 11/20/15 195.0 14.90 17.30
ALXN 151120C00200000 C 11/20/15 200.0 12.70 14.80
ALXN 151120C00210000 C 11/20/15 210.0 9.80 11.50
ALXN 151120C00220000 C 11/20/15 220.0 7.20 9.00
ALXN 151120C00230000 C 11/20/15 230.0 5.20 7.10
ALXN 151120C00240000 C 11/20/15 240.0 3.10 4.60
ALXN 151120C00250000 C 11/20/15 250.0 1.30 4.80
ALXN 151120C00260000 C 11/20/15 260.0 0.45 4.80
ALXN 151120C00270000 C 11/20/15 270.0 0.05 4.20
ALXN 151120C00280000 C 11/20/15 280.0 0.00 2.90
ALXN 151120P00090000 P 11/20/15 90.0 0.00 1.75
ALXN 151120P00095000 P 11/20/15 95.0 0.00 2.50
ALXN 151120P00100000 P 11/20/15 100.0 0.00 3.00
ALXN 151120P00105000 P 11/20/15 105.0 0.00 2.40
ALXN 151120P00110000 P 11/20/15 110.0 0.45 1.35
ALXN 151120P00115000 P 11/20/15 115.0 0.90 1.80
ALXN 151120P00120000 P 11/20/15 120.0 0.20 3.30
ALXN 151120P00125000 P 11/20/15 125.0 0.50 3.70
ALXN 151120P00130000 P 11/20/15 130.0 1.30 4.80
ALXN 151120P00135000 P 11/20/15 135.0 2.90 5.00
ALXN 151120P00140000 P 11/20/15 140.0 3.20 5.90
ALXN 151120P00145000 P 11/20/15 145.0 5.10 6.60
ALXN 151120P00150000 P 11/20/15 150.0 5.80 7.90
ALXN 151120P00155000 P 11/20/15 155.0 6.90 9.80
ALXN 151120P00160000 P 11/20/15 160.0 8.70 11.80
ALXN 151120P00165000 P 11/20/15 165.0 10.40 13.70
ALXN 151120P00170000 P 11/20/15 170.0 12.10 15.10
ALXN 151120P00175000 P 11/20/15 175.0 13.80 17.40
ALXN 151120P00180000 P 11/20/15 180.0 15.70 19.50
ALXN 151120P00185000 P 11/20/15 185.0 18.80 21.90
ALXN 151120P00190000 P 11/20/15 190.0 20.90 24.50
ALXN 151120P00195000 P 11/20/15 195.0 23.90 27.40
ALXN 151120P00200000 P 11/20/15 200.0 26.80 30.40
ALXN 151120P00210000 P 11/20/15 210.0 33.40 36.90
ALXN 151120P00220000 P 11/20/15 220.0 40.70 44.20
ALXN 151120P00230000 P 11/20/15 230.0 48.70 51.60
ALXN 151120P00240000 P 11/20/15 240.0 57.00 60.20
ALXN 151120P00250000 P 11/20/15 250.0 65.80 68.80
ALXN 151120P00260000 P 11/20/15 260.0 74.70 77.90
ALXN 151120P00270000 P 11/20/15 270.0 84.10 87.30
ALXN 151120P00280000 P 11/20/15 280.0 93.20 97.00
ALXN 160115C00065000 C 01/15/16 65.0 118.80 122.80
ALXN 160115C00070000 C 01/15/16 70.0 113.90 117.70
ALXN 160115C00075000 C 01/15/16 75.0 108.90 113.00
ALXN 160115C00080000 C 01/15/16 80.0 104.10 108.10
ALXN 160115C00085000 C 01/15/16 85.0 99.20 103.00
ALXN 160115C00090000 C 01/15/16 90.0 94.40 98.10
ALXN 160115C00095000 C 01/15/16 95.0 89.50 93.60
ALXN 160115C00100000 C 01/15/16 100.0 84.80 88.80
ALXN 160115C00105000 C 01/15/16 105.0 80.10 84.30
ALXN 160115C00110000 C 01/15/16 110.0 75.50 79.50
ALXN 160115C00115000 C 01/15/16 115.0 71.00 74.10
ALXN 160115C00120000 C 01/15/16 120.0 66.50 69.00
ALXN 160115C00125000 C 01/15/16 125.0 62.10 66.00
ALXN 160115C00130000 C 01/15/16 130.0 58.00 60.90
ALXN 160115C00135000 C 01/15/16 135.0 53.90 57.50
ALXN 160115C00140000 C 01/15/16 140.0 49.90 53.30
ALXN 160115C00145000 C 01/15/16 145.0 46.10 48.00
ALXN 160115C00150000 C 01/15/16 150.0 42.30 45.30
ALXN 160115C00155000 C 01/15/16 155.0 38.90 41.80
ALXN 160115C00160000 C 01/15/16 160.0 35.50 38.30
ALXN 160115C00165000 C 01/15/16 165.0 32.30 35.00
ALXN 160115C00170000 C 01/15/16 170.0 29.60 32.00
ALXN 160115C00175000 C 01/15/16 175.0 26.90 29.00
ALXN 160115C00180000 C 01/15/16 180.0 24.30 26.20
ALXN 160115C00185000 C 01/15/16 185.0 21.80 24.20
ALXN 160115C00190000 C 01/15/16 190.0 19.10 21.60
ALXN 160115C00195000 C 01/15/16 195.0 17.00 19.40
ALXN 160115C00200000 C 01/15/16 200.0 15.10 17.60
ALXN 160115C00210000 C 01/15/16 210.0 12.00 13.80
ALXN 160115C00220000 C 01/15/16 220.0 9.50 11.30
ALXN 160115C00230000 C 01/15/16 230.0 7.20 8.70
ALXN 160115C00240000 C 01/15/16 240.0 5.40 6.70
ALXN 160115C00250000 C 01/15/16 250.0 2.80 5.40
ALXN 160115C00260000 C 01/15/16 260.0 1.70 5.10
ALXN 160115C00270000 C 01/15/16 270.0 1.05 4.80
ALXN 160115C00280000 C 01/15/16 280.0 0.30 3.90
ALXN 160115C00290000 C 01/15/16 290.0 0.00 4.60
ALXN 160115P00065000 P 01/15/16 65.0 0.00 1.35
ALXN 160115P00070000 P 01/15/16 70.0 0.00 1.70
ALXN 160115P00075000 P 01/15/16 75.0 0.00 1.70
ALXN 160115P00080000 P 01/15/16 80.0 0.10 2.15
ALXN 160115P00085000 P 01/15/16 85.0 0.00 2.20
ALXN 160115P00090000 P 01/15/16 90.0 0.00 2.00
ALXN 160115P00095000 P 01/15/16 95.0 0.00 3.70
ALXN 160115P00100000 P 01/15/16 100.0 0.20 2.55
ALXN 160115P00105000 P 01/15/16 105.0 0.50 4.80
ALXN 160115P00110000 P 01/15/16 110.0 0.30 4.80
ALXN 160115P00115000 P 01/15/16 115.0 1.70 4.70
ALXN 160115P00120000 P 01/15/16 120.0 1.95 4.00
ALXN 160115P00125000 P 01/15/16 125.0 2.90 4.30
ALXN 160115P00130000 P 01/15/16 130.0 4.10 5.30
ALXN 160115P00135000 P 01/15/16 135.0 5.00 6.20
ALXN 160115P00140000 P 01/15/16 140.0 6.00 7.00
ALXN 160115P00145000 P 01/15/16 145.0 5.80 9.10
ALXN 160115P00150000 P 01/15/16 150.0 7.20 10.90
ALXN 160115P00155000 P 01/15/16 155.0 8.60 11.20
ALXN 160115P00160000 P 01/15/16 160.0 10.20 12.80
ALXN 160115P00165000 P 01/15/16 165.0 12.40 14.60
ALXN 160115P00170000 P 01/15/16 170.0 14.00 16.80
ALXN 160115P00175000 P 01/15/16 175.0 16.30 19.10
ALXN 160115P00180000 P 01/15/16 180.0 18.70 21.90
ALXN 160115P00185000 P 01/15/16 185.0 21.10 23.80
ALXN 160115P00190000 P 01/15/16 190.0 23.60 27.00
ALXN 160115P00195000 P 01/15/16 195.0 26.40 29.90
ALXN 160115P00200000 P 01/15/16 200.0 29.40 32.60
ALXN 160115P00210000 P 01/15/16 210.0 35.80 39.20
ALXN 160115P00220000 P 01/15/16 220.0 42.80 46.20
ALXN 160115P00230000 P 01/15/16 230.0 50.40 53.80
ALXN 160115P00240000 P 01/15/16 240.0 58.40 61.90
ALXN 160115P00250000 P 01/15/16 250.0 67.10 70.30
ALXN 160115P00260000 P 01/15/16 260.0 76.00 79.20
ALXN 160115P00270000 P 01/15/16 270.0 84.90 88.10
ALXN 160115P00280000 P 01/15/16 280.0 94.30 97.50
ALXN 160115P00290000 P 01/15/16 290.0 103.80 107.10
ALXN 170120C00085000 C 01/20/17 85.0 101.90 106.50
ALXN 170120C00090000 C 01/20/17 90.0 97.50 102.20
ALXN 170120C00095000 C 01/20/17 95.0 93.20 98.00
ALXN 170120C00100000 C 01/20/17 100.0 89.00 93.70
ALXN 170120C00105000 C 01/20/17 105.0 85.00 89.90
ALXN 170120C00110000 C 01/20/17 110.0 81.00 85.60
ALXN 170120C00115000 C 01/20/17 115.0 76.90 81.20
ALXN 170120C00120000 C 01/20/17 120.0 73.00 77.40
ALXN 170120C00125000 C 01/20/17 125.0 69.50 74.00
ALXN 170120C00130000 C 01/20/17 130.0 66.00 70.40
ALXN 170120C00135000 C 01/20/17 135.0 62.50 66.90
ALXN 170120C00140000 C 01/20/17 140.0 59.20 63.60
ALXN 170120C00145000 C 01/20/17 145.0 56.00 60.50
ALXN 170120C00150000 C 01/20/17 150.0 53.00 57.50
ALXN 170120C00155000 C 01/20/17 155.0 50.00 54.50
ALXN 170120C00160000 C 01/20/17 160.0 47.10 51.50
ALXN 170120C00165000 C 01/20/17 165.0 44.50 49.00
ALXN 170120C00170000 C 01/20/17 170.0 41.70 45.70
ALXN 170120C00175000 C 01/20/17 175.0 39.20 43.40
ALXN 170120C00180000 C 01/20/17 180.0 36.20 40.00
ALXN 170120C00185000 C 01/20/17 185.0 34.50 38.50
ALXN 170120C00190000 C 01/20/17 190.0 32.30 36.30
ALXN 170120C00195000 C 01/20/17 195.0 30.10 34.50
ALXN 170120C00200000 C 01/20/17 200.0 28.00 32.30
ALXN 170120C00210000 C 01/20/17 210.0 24.20 28.00
ALXN 170120C00220000 C 01/20/17 220.0 20.80 24.50
ALXN 170120C00230000 C 01/20/17 230.0 17.70 21.90
ALXN 170120C00240000 C 01/20/17 240.0 15.10 18.90
ALXN 170120C00250000 C 01/20/17 250.0 12.70 16.50
ALXN 170120C00260000 C 01/20/17 260.0 10.20 14.50
ALXN 170120C00270000 C 01/20/17 270.0 8.80 12.70
ALXN 170120C00280000 C 01/20/17 280.0 6.70 10.70
ALXN 170120C00290000 C 01/20/17 290.0 5.40 9.60
ALXN 170120P00085000 P 01/20/17 85.0 0.00 5.00
ALXN 170120P00090000 P 01/20/17 90.0 0.40 5.00
ALXN 170120P00095000 P 01/20/17 95.0 1.10 5.80
ALXN 170120P00100000 P 01/20/17 100.0 1.90 6.20
ALXN 170120P00105000 P 01/20/17 105.0 2.80 7.40
ALXN 170120P00110000 P 01/20/17 110.0 3.80 8.30
ALXN 170120P00115000 P 01/20/17 115.0 4.50 9.40
ALXN 170120P00120000 P 01/20/17 120.0 6.00 10.50
ALXN 170120P00125000 P 01/20/17 125.0 7.10 11.90
ALXN 170120P00130000 P 01/20/17 130.0 8.50 13.30
ALXN 170120P00135000 P 01/20/17 135.0 10.00 14.80
ALXN 170120P00140000 P 01/20/17 140.0 11.70 16.40
ALXN 170120P00145000 P 01/20/17 145.0 13.40 17.00
ALXN 170120P00150000 P 01/20/17 150.0 15.10 18.70
ALXN 170120P00155000 P 01/20/17 155.0 16.70 20.50
ALXN 170120P00160000 P 01/20/17 160.0 19.50 23.90
ALXN 170120P00165000 P 01/20/17 165.0 21.70 26.10
ALXN 170120P00170000 P 01/20/17 170.0 24.00 28.50
ALXN 170120P00175000 P 01/20/17 175.0 26.20 30.90
ALXN 170120P00180000 P 01/20/17 180.0 28.90 33.40
ALXN 170120P00185000 P 01/20/17 185.0 31.70 36.00
ALXN 170120P00190000 P 01/20/17 190.0 34.00 38.80
ALXN 170120P00195000 P 01/20/17 195.0 37.00 41.50
ALXN 170120P00200000 P 01/20/17 200.0 39.80 44.50
ALXN 170120P00210000 P 01/20/17 210.0 46.10 50.60
ALXN 170120P00220000 P 01/20/17 220.0 52.60 57.20
ALXN 170120P00230000 P 01/20/17 230.0 59.50 64.00
ALXN 170120P00240000 P 01/20/17 240.0 66.80 71.30
ALXN 170120P00250000 P 01/20/17 250.0 74.40 79.00
ALXN 170120P00260000 P 01/20/17 260.0 82.20 86.90
ALXN 170120P00270000 P 01/20/17 270.0 90.50 95.00
ALXN 170120P00280000 P 01/20/17 280.0 98.70 103.50
ALXN 170120P00290000 P 01/20/17 290.0 107.50 112.10

OPRA data is delayed 15 minutes.