Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 160701C00100000 C 07/01/16 100.0 12.50 15.30
ALXN 160701C00105000 C 07/01/16 105.0 7.70 10.60
ALXN 160701C00106000 C 07/01/16 106.0 6.70 9.90
ALXN 160701C00107000 C 07/01/16 107.0 6.20 8.50
ALXN 160701C00108000 C 07/01/16 108.0 5.70 7.70
ALXN 160701C00109000 C 07/01/16 109.0 5.00 6.90
ALXN 160701C00110000 C 07/01/16 110.0 4.30 6.10
ALXN 160701C00111000 C 07/01/16 111.0 2.60 5.40
ALXN 160701C00112000 C 07/01/16 112.0 2.30 4.70
ALXN 160701C00113000 C 07/01/16 113.0 2.65 3.70
ALXN 160701C00114000 C 07/01/16 114.0 2.15 3.20
ALXN 160701C00115000 C 07/01/16 115.0 1.55 3.20
ALXN 160701C00116000 C 07/01/16 116.0 0.80 2.65
ALXN 160701C00117000 C 07/01/16 117.0 1.10 1.90
ALXN 160701C00118000 C 07/01/16 118.0 0.85 1.90
ALXN 160701C00119000 C 07/01/16 119.0 0.25 2.40
ALXN 160701C00120000 C 07/01/16 120.0 0.50 1.20
ALXN 160701C00121000 C 07/01/16 121.0 0.15 1.40
ALXN 160701C00122000 C 07/01/16 122.0 0.10 2.20
ALXN 160701C00123000 C 07/01/16 123.0 0.05 1.95
ALXN 160701C00124000 C 07/01/16 124.0 0.05 0.75
ALXN 160701C00125000 C 07/01/16 125.0 0.05 1.15
ALXN 160701C00126000 C 07/01/16 126.0 0.05 1.45
ALXN 160701C00127000 C 07/01/16 127.0 0.05 1.35
ALXN 160701C00128000 C 07/01/16 128.0 0.00 1.00
ALXN 160701C00129000 C 07/01/16 129.0 0.05 1.00
ALXN 160701C00130000 C 07/01/16 130.0 0.00 0.70
ALXN 160701C00131000 C 07/01/16 131.0 0.00 1.00
ALXN 160701C00132000 C 07/01/16 132.0 0.00 1.00
ALXN 160701C00133000 C 07/01/16 133.0 0.05 0.10
ALXN 160701C00134000 C 07/01/16 134.0 0.00 1.00
ALXN 160701C00135000 C 07/01/16 135.0 0.00 0.10
ALXN 160701C00136000 C 07/01/16 136.0 0.00 0.10
ALXN 160701C00137000 C 07/01/16 137.0 0.00 0.10
ALXN 160701C00138000 C 07/01/16 138.0 0.00 0.05
ALXN 160701C00139000 C 07/01/16 139.0 0.00 0.10
ALXN 160701C00140000 C 07/01/16 140.0 0.00 0.10
ALXN 160701C00141000 C 07/01/16 141.0 0.00 0.05
ALXN 160701C00142000 C 07/01/16 142.0 0.00 1.00
ALXN 160701C00143000 C 07/01/16 143.0 0.00 1.00
ALXN 160701C00144000 C 07/01/16 144.0 0.00 1.00
ALXN 160701C00145000 C 07/01/16 145.0 0.00 0.15
ALXN 160701C00146000 C 07/01/16 146.0 0.00 1.00
ALXN 160701C00147000 C 07/01/16 147.0 0.00 1.00
ALXN 160701C00148000 C 07/01/16 148.0 0.00 1.00
ALXN 160701C00149000 C 07/01/16 149.0 0.00 1.00
ALXN 160701C00150000 C 07/01/16 150.0 0.00 1.00
ALXN 160701C00152500 C 07/01/16 152.5 0.00 1.00
ALXN 160701C00155000 C 07/01/16 155.0 0.00 0.65
ALXN 160701C00157500 C 07/01/16 157.5 0.00 1.00
ALXN 160701C00160000 C 07/01/16 160.0 0.00 0.40
ALXN 160701C00162500 C 07/01/16 162.5 0.00 0.75
ALXN 160701C00165000 C 07/01/16 165.0 0.00 0.75
ALXN 160701C00167500 C 07/01/16 167.5 0.00 0.70
ALXN 160701C00170000 C 07/01/16 170.0 0.00 0.75
ALXN 160701C00175000 C 07/01/16 175.0 0.00 0.75
ALXN 160701C00180000 C 07/01/16 180.0 0.00 0.40
ALXN 160701C00185000 C 07/01/16 185.0 0.00 0.55
ALXN 160701P00100000 P 07/01/16 100.0 0.05 1.00
ALXN 160701P00105000 P 07/01/16 105.0 0.50 1.20
ALXN 160701P00106000 P 07/01/16 106.0 0.55 1.50
ALXN 160701P00107000 P 07/01/16 107.0 0.65 2.00
ALXN 160701P00108000 P 07/01/16 108.0 0.90 1.85
ALXN 160701P00109000 P 07/01/16 109.0 1.00 2.20
ALXN 160701P00110000 P 07/01/16 110.0 1.20 3.10
ALXN 160701P00111000 P 07/01/16 111.0 1.60 3.10
ALXN 160701P00112000 P 07/01/16 112.0 1.95 3.30
ALXN 160701P00113000 P 07/01/16 113.0 2.45 4.10
ALXN 160701P00114000 P 07/01/16 114.0 3.00 4.60
ALXN 160701P00115000 P 07/01/16 115.0 3.40 4.90
ALXN 160701P00116000 P 07/01/16 116.0 4.10 5.50
ALXN 160701P00117000 P 07/01/16 117.0 4.80 7.10
ALXN 160701P00118000 P 07/01/16 118.0 5.50 7.30
ALXN 160701P00119000 P 07/01/16 119.0 5.80 8.30
ALXN 160701P00120000 P 07/01/16 120.0 6.30 9.00
ALXN 160701P00121000 P 07/01/16 121.0 6.50 9.20
ALXN 160701P00122000 P 07/01/16 122.0 7.60 10.10
ALXN 160701P00123000 P 07/01/16 123.0 8.30 11.10
ALXN 160701P00124000 P 07/01/16 124.0 9.30 12.00
ALXN 160701P00125000 P 07/01/16 125.0 10.40 13.10
ALXN 160701P00126000 P 07/01/16 126.0 11.20 14.10
ALXN 160701P00127000 P 07/01/16 127.0 12.10 15.20
ALXN 160701P00128000 P 07/01/16 128.0 13.10 16.10
ALXN 160701P00129000 P 07/01/16 129.0 14.00 17.00
ALXN 160701P00130000 P 07/01/16 130.0 15.40 18.00
ALXN 160701P00131000 P 07/01/16 131.0 16.00 18.80
ALXN 160701P00132000 P 07/01/16 132.0 16.90 19.80
ALXN 160701P00133000 P 07/01/16 133.0 18.40 21.00
ALXN 160701P00134000 P 07/01/16 134.0 18.90 22.20
ALXN 160701P00135000 P 07/01/16 135.0 19.90 23.10
ALXN 160701P00136000 P 07/01/16 136.0 20.80 25.00
ALXN 160701P00137000 P 07/01/16 137.0 22.30 25.90
ALXN 160701P00138000 P 07/01/16 138.0 23.60 26.80
ALXN 160701P00139000 P 07/01/16 139.0 23.90 27.90
ALXN 160701P00140000 P 07/01/16 140.0 25.30 28.10
ALXN 160701P00141000 P 07/01/16 141.0 25.90 30.10
ALXN 160701P00142000 P 07/01/16 142.0 27.00 30.90
ALXN 160701P00143000 P 07/01/16 143.0 27.90 31.30
ALXN 160701P00144000 P 07/01/16 144.0 29.40 33.00
ALXN 160701P00145000 P 07/01/16 145.0 30.10 33.80
ALXN 160701P00146000 P 07/01/16 146.0 31.40 35.00
ALXN 160701P00147000 P 07/01/16 147.0 32.40 35.90
ALXN 160701P00148000 P 07/01/16 148.0 33.10 37.50
ALXN 160701P00149000 P 07/01/16 149.0 34.00 38.00
ALXN 160701P00150000 P 07/01/16 150.0 35.40 38.10
ALXN 160701P00152500 P 07/01/16 152.5 38.00 41.50
ALXN 160701P00155000 P 07/01/16 155.0 40.00 43.70
ALXN 160701P00157500 P 07/01/16 157.5 43.00 46.50
ALXN 160701P00160000 P 07/01/16 160.0 45.40 49.00
ALXN 160701P00162500 P 07/01/16 162.5 47.60 51.50
ALXN 160701P00165000 P 07/01/16 165.0 50.50 54.30
ALXN 160701P00167500 P 07/01/16 167.5 53.10 57.00
ALXN 160701P00170000 P 07/01/16 170.0 55.10 59.50
ALXN 160701P00175000 P 07/01/16 175.0 60.10 63.90
ALXN 160701P00180000 P 07/01/16 180.0 65.10 69.40
ALXN 160701P00185000 P 07/01/16 185.0 70.60 74.50
ALXN 160708C00100000 C 07/08/16 100.0 12.60 15.70
ALXN 160708C00105000 C 07/08/16 105.0 8.30 11.60
ALXN 160708C00110000 C 07/08/16 110.0 5.10 6.50
ALXN 160708C00114000 C 07/08/16 114.0 2.85 4.10
ALXN 160708C00115000 C 07/08/16 115.0 2.65 3.60
ALXN 160708C00116000 C 07/08/16 116.0 2.15 3.30
ALXN 160708C00117000 C 07/08/16 117.0 1.75 2.90
ALXN 160708C00118000 C 07/08/16 118.0 1.40 2.55
ALXN 160708C00119000 C 07/08/16 119.0 1.00 2.30
ALXN 160708C00120000 C 07/08/16 120.0 0.75 2.00
ALXN 160708C00121000 C 07/08/16 121.0 0.55 1.75
ALXN 160708C00122000 C 07/08/16 122.0 0.40 1.55
ALXN 160708C00123000 C 07/08/16 123.0 0.25 1.30
ALXN 160708C00124000 C 07/08/16 124.0 0.10 1.15
ALXN 160708C00125000 C 07/08/16 125.0 0.15 1.05
ALXN 160708C00126000 C 07/08/16 126.0 0.10 0.90
ALXN 160708C00127000 C 07/08/16 127.0 0.00 0.80
ALXN 160708C00130000 C 07/08/16 130.0 0.00 0.50
ALXN 160708C00133000 C 07/08/16 133.0 0.00 0.35
ALXN 160708C00134000 C 07/08/16 134.0 0.00 0.35
ALXN 160708C00135000 C 07/08/16 135.0 0.00 0.30
ALXN 160708C00136000 C 07/08/16 136.0 0.00 0.25
ALXN 160708C00137000 C 07/08/16 137.0 0.00 0.25
ALXN 160708C00138000 C 07/08/16 138.0 0.05 0.20
ALXN 160708C00139000 C 07/08/16 139.0 0.00 0.20
ALXN 160708C00140000 C 07/08/16 140.0 0.05 0.20
ALXN 160708C00141000 C 07/08/16 141.0 0.00 0.15
ALXN 160708C00142000 C 07/08/16 142.0 0.00 0.15
ALXN 160708C00143000 C 07/08/16 143.0 0.00 0.15
ALXN 160708C00144000 C 07/08/16 144.0 0.00 0.10
ALXN 160708C00145000 C 07/08/16 145.0 0.00 0.10
ALXN 160708C00146000 C 07/08/16 146.0 0.00 0.15
ALXN 160708C00147000 C 07/08/16 147.0 0.00 0.15
ALXN 160708C00148000 C 07/08/16 148.0 0.00 0.15
ALXN 160708C00149000 C 07/08/16 149.0 0.00 0.15
ALXN 160708C00150000 C 07/08/16 150.0 0.00 0.15
ALXN 160708C00152500 C 07/08/16 152.5 0.00 0.15
ALXN 160708C00155000 C 07/08/16 155.0 0.00 0.15
ALXN 160708C00157500 C 07/08/16 157.5 0.00 0.10
ALXN 160708C00160000 C 07/08/16 160.0 0.00 0.10
ALXN 160708C00162500 C 07/08/16 162.5 0.00 0.10
ALXN 160708C00165000 C 07/08/16 165.0 0.00 0.10
ALXN 160708C00167500 C 07/08/16 167.5 0.00 0.10
ALXN 160708C00170000 C 07/08/16 170.0 0.00 0.10
ALXN 160708C00172500 C 07/08/16 172.5 0.00 0.10
ALXN 160708C00175000 C 07/08/16 175.0 0.00 0.10
ALXN 160708C00177500 C 07/08/16 177.5 0.00 0.10
ALXN 160708C00180000 C 07/08/16 180.0 0.00 0.10
ALXN 160708C00182500 C 07/08/16 182.5 0.00 0.10
ALXN 160708C00185000 C 07/08/16 185.0 0.00 0.10
ALXN 160708P00100000 P 07/08/16 100.0 0.05 1.00
ALXN 160708P00105000 P 07/08/16 105.0 0.95 1.70
ALXN 160708P00110000 P 07/08/16 110.0 2.05 3.10
ALXN 160708P00114000 P 07/08/16 114.0 3.70 5.00
ALXN 160708P00115000 P 07/08/16 115.0 4.00 5.60
ALXN 160708P00116000 P 07/08/16 116.0 4.90 6.00
ALXN 160708P00117000 P 07/08/16 117.0 5.50 7.10
ALXN 160708P00118000 P 07/08/16 118.0 6.30 8.40
ALXN 160708P00119000 P 07/08/16 119.0 7.00 8.80
ALXN 160708P00120000 P 07/08/16 120.0 7.30 9.40
ALXN 160708P00121000 P 07/08/16 121.0 7.70 10.20
ALXN 160708P00122000 P 07/08/16 122.0 8.30 10.90
ALXN 160708P00123000 P 07/08/16 123.0 9.10 11.80
ALXN 160708P00124000 P 07/08/16 124.0 10.10 12.70
ALXN 160708P00125000 P 07/08/16 125.0 10.80 13.60
ALXN 160708P00126000 P 07/08/16 126.0 11.50 14.40
ALXN 160708P00127000 P 07/08/16 127.0 12.10 15.30
ALXN 160708P00130000 P 07/08/16 130.0 14.90 18.20
ALXN 160708P00133000 P 07/08/16 133.0 18.30 21.00
ALXN 160708P00134000 P 07/08/16 134.0 18.90 22.00
ALXN 160708P00135000 P 07/08/16 135.0 19.80 23.20
ALXN 160708P00136000 P 07/08/16 136.0 20.80 25.00
ALXN 160708P00137000 P 07/08/16 137.0 21.80 26.30
ALXN 160708P00138000 P 07/08/16 138.0 22.90 26.90
ALXN 160708P00139000 P 07/08/16 139.0 23.80 27.20
ALXN 160708P00140000 P 07/08/16 140.0 24.90 28.90
ALXN 160708P00141000 P 07/08/16 141.0 25.90 29.90
ALXN 160708P00142000 P 07/08/16 142.0 26.80 31.10
ALXN 160708P00143000 P 07/08/16 143.0 27.80 31.90
ALXN 160708P00144000 P 07/08/16 144.0 28.80 32.50
ALXN 160708P00145000 P 07/08/16 145.0 29.80 33.50
ALXN 160708P00146000 P 07/08/16 146.0 30.80 35.30
ALXN 160708P00147000 P 07/08/16 147.0 31.80 35.80
ALXN 160708P00148000 P 07/08/16 148.0 32.80 36.90
ALXN 160708P00149000 P 07/08/16 149.0 33.80 38.00
ALXN 160708P00150000 P 07/08/16 150.0 34.80 39.20
ALXN 160708P00152500 P 07/08/16 152.5 37.70 41.00
ALXN 160708P00155000 P 07/08/16 155.0 39.80 43.60
ALXN 160708P00157500 P 07/08/16 157.5 42.30 46.60
ALXN 160708P00160000 P 07/08/16 160.0 44.80 49.40
ALXN 160708P00162500 P 07/08/16 162.5 47.30 51.40
ALXN 160708P00165000 P 07/08/16 165.0 49.80 53.90
ALXN 160708P00167500 P 07/08/16 167.5 52.20 56.10
ALXN 160708P00170000 P 07/08/16 170.0 54.80 58.50
ALXN 160708P00172500 P 07/08/16 172.5 57.30 61.80
ALXN 160708P00175000 P 07/08/16 175.0 59.80 63.50
ALXN 160708P00177500 P 07/08/16 177.5 62.30 66.00
ALXN 160708P00180000 P 07/08/16 180.0 64.80 69.00
ALXN 160708P00182500 P 07/08/16 182.5 67.30 71.00
ALXN 160708P00185000 P 07/08/16 185.0 69.80 73.70
ALXN 160715C00070000 C 07/15/16 70.0 41.90 44.70
ALXN 160715C00075000 C 07/15/16 75.0 36.60 39.80
ALXN 160715C00080000 C 07/15/16 80.0 32.20 34.60
ALXN 160715C00085000 C 07/15/16 85.0 27.10 30.40
ALXN 160715C00090000 C 07/15/16 90.0 22.20 24.90
ALXN 160715C00095000 C 07/15/16 95.0 17.50 20.40
ALXN 160715C00100000 C 07/15/16 100.0 13.40 15.70
ALXN 160715C00105000 C 07/15/16 105.0 9.00 11.40
ALXN 160715C00109000 C 07/15/16 109.0 6.80 8.00
ALXN 160715C00110000 C 07/15/16 110.0 6.20 7.10
ALXN 160715C00111000 C 07/15/16 111.0 5.60 6.60
ALXN 160715C00112000 C 07/15/16 112.0 5.10 5.90
ALXN 160715C00113000 C 07/15/16 113.0 4.60 5.40
ALXN 160715C00114000 C 07/15/16 114.0 4.10 4.90
ALXN 160715C00115000 C 07/15/16 115.0 3.70 4.40
ALXN 160715C00116000 C 07/15/16 116.0 3.20 3.90
ALXN 160715C00117000 C 07/15/16 117.0 2.85 3.50
ALXN 160715C00118000 C 07/15/16 118.0 2.10 3.30
ALXN 160715C00119000 C 07/15/16 119.0 2.30 2.50
ALXN 160715C00120000 C 07/15/16 120.0 1.90 2.35
ALXN 160715C00121000 C 07/15/16 121.0 1.10 2.35
ALXN 160715C00122000 C 07/15/16 122.0 1.00 2.05
ALXN 160715C00123000 C 07/15/16 123.0 1.20 1.55
ALXN 160715C00124000 C 07/15/16 124.0 1.05 1.40
ALXN 160715C00125000 C 07/15/16 125.0 0.85 1.25
ALXN 160715C00126000 C 07/15/16 126.0 0.50 1.25
ALXN 160715C00127000 C 07/15/16 127.0 0.40 1.15
ALXN 160715C00128000 C 07/15/16 128.0 0.50 0.85
ALXN 160715C00129000 C 07/15/16 129.0 0.30 0.90
ALXN 160715C00130000 C 07/15/16 130.0 0.35 0.60
ALXN 160715C00131000 C 07/15/16 131.0 0.10 0.75
ALXN 160715C00132000 C 07/15/16 132.0 0.05 0.70
ALXN 160715C00133000 C 07/15/16 133.0 0.05 0.60
ALXN 160715C00134000 C 07/15/16 134.0 0.05 0.55
ALXN 160715C00135000 C 07/15/16 135.0 0.10 0.30
ALXN 160715C00136000 C 07/15/16 136.0 0.05 0.45
ALXN 160715C00137000 C 07/15/16 137.0 0.10 0.25
ALXN 160715C00138000 C 07/15/16 138.0 0.05 0.35
ALXN 160715C00139000 C 07/15/16 139.0 0.00 0.35
ALXN 160715C00140000 C 07/15/16 140.0 0.05 0.30
ALXN 160715C00141000 C 07/15/16 141.0 0.00 0.30
ALXN 160715C00142000 C 07/15/16 142.0 0.00 0.25
ALXN 160715C00143000 C 07/15/16 143.0 0.00 0.25
ALXN 160715C00144000 C 07/15/16 144.0 0.00 0.20
ALXN 160715C00145000 C 07/15/16 145.0 0.00 0.20
ALXN 160715C00146000 C 07/15/16 146.0 0.00 0.20
ALXN 160715C00147000 C 07/15/16 147.0 0.00 0.15
ALXN 160715C00148000 C 07/15/16 148.0 0.00 0.15
ALXN 160715C00149000 C 07/15/16 149.0 0.00 0.15
ALXN 160715C00150000 C 07/15/16 150.0 0.00 0.15
ALXN 160715C00152500 C 07/15/16 152.5 0.00 0.15
ALXN 160715C00155000 C 07/15/16 155.0 0.00 0.15
ALXN 160715C00157500 C 07/15/16 157.5 0.00 0.15
ALXN 160715C00160000 C 07/15/16 160.0 0.00 0.15
ALXN 160715C00162500 C 07/15/16 162.5 0.00 0.15
ALXN 160715C00165000 C 07/15/16 165.0 0.00 0.15
ALXN 160715C00167500 C 07/15/16 167.5 0.00 0.15
ALXN 160715C00170000 C 07/15/16 170.0 0.00 0.10
ALXN 160715C00175000 C 07/15/16 175.0 0.00 0.10
ALXN 160715C00180000 C 07/15/16 180.0 0.00 0.10
ALXN 160715C00185000 C 07/15/16 185.0 0.00 0.10
ALXN 160715C00190000 C 07/15/16 190.0 0.00 0.10
ALXN 160715C00195000 C 07/15/16 195.0 0.00 0.10
ALXN 160715C00200000 C 07/15/16 200.0 0.00 0.10
ALXN 160715C00210000 C 07/15/16 210.0 0.00 0.10
ALXN 160715P00070000 P 07/15/16 70.0 0.00 0.15
ALXN 160715P00075000 P 07/15/16 75.0 0.00 0.20
ALXN 160715P00080000 P 07/15/16 80.0 0.10 0.35
ALXN 160715P00085000 P 07/15/16 85.0 0.05 0.45
ALXN 160715P00090000 P 07/15/16 90.0 0.05 0.70
ALXN 160715P00095000 P 07/15/16 95.0 0.10 1.00
ALXN 160715P00100000 P 07/15/16 100.0 0.95 1.45
ALXN 160715P00105000 P 07/15/16 105.0 1.80 2.20
ALXN 160715P00109000 P 07/15/16 109.0 2.65 3.50
ALXN 160715P00110000 P 07/15/16 110.0 3.20 3.80
ALXN 160715P00111000 P 07/15/16 111.0 3.50 4.30
ALXN 160715P00112000 P 07/15/16 112.0 3.70 4.70
ALXN 160715P00113000 P 07/15/16 113.0 4.50 5.20
ALXN 160715P00114000 P 07/15/16 114.0 5.00 5.90
ALXN 160715P00115000 P 07/15/16 115.0 5.30 6.50
ALXN 160715P00116000 P 07/15/16 116.0 5.60 6.90
ALXN 160715P00117000 P 07/15/16 117.0 6.00 7.70
ALXN 160715P00118000 P 07/15/16 118.0 6.70 8.40
ALXN 160715P00119000 P 07/15/16 119.0 7.30 9.10
ALXN 160715P00120000 P 07/15/16 120.0 8.10 9.50
ALXN 160715P00121000 P 07/15/16 121.0 8.70 10.60
ALXN 160715P00122000 P 07/15/16 122.0 9.30 11.60
ALXN 160715P00123000 P 07/15/16 123.0 10.10 12.60
ALXN 160715P00124000 P 07/15/16 124.0 10.80 13.40
ALXN 160715P00125000 P 07/15/16 125.0 11.60 14.10
ALXN 160715P00126000 P 07/15/16 126.0 12.30 15.00
ALXN 160715P00127000 P 07/15/16 127.0 13.20 15.60
ALXN 160715P00128000 P 07/15/16 128.0 14.00 16.60
ALXN 160715P00129000 P 07/15/16 129.0 14.90 17.50
ALXN 160715P00130000 P 07/15/16 130.0 16.00 18.50
ALXN 160715P00131000 P 07/15/16 131.0 16.60 19.50
ALXN 160715P00132000 P 07/15/16 132.0 17.60 20.40
ALXN 160715P00133000 P 07/15/16 133.0 18.60 21.40
ALXN 160715P00134000 P 07/15/16 134.0 19.20 22.20
ALXN 160715P00135000 P 07/15/16 135.0 20.60 22.40
ALXN 160715P00136000 P 07/15/16 136.0 21.10 25.00
ALXN 160715P00137000 P 07/15/16 137.0 22.10 25.90
ALXN 160715P00138000 P 07/15/16 138.0 23.20 27.50
ALXN 160715P00139000 P 07/15/16 139.0 23.90 27.90
ALXN 160715P00140000 P 07/15/16 140.0 25.50 28.30
ALXN 160715P00141000 P 07/15/16 141.0 26.00 29.90
ALXN 160715P00142000 P 07/15/16 142.0 27.20 31.00
ALXN 160715P00143000 P 07/15/16 143.0 27.90 31.90
ALXN 160715P00144000 P 07/15/16 144.0 29.00 32.80
ALXN 160715P00145000 P 07/15/16 145.0 30.30 33.20
ALXN 160715P00146000 P 07/15/16 146.0 31.10 34.80
ALXN 160715P00147000 P 07/15/16 147.0 32.00 36.10
ALXN 160715P00148000 P 07/15/16 148.0 32.90 37.00
ALXN 160715P00149000 P 07/15/16 149.0 33.80 38.40
ALXN 160715P00150000 P 07/15/16 150.0 35.30 38.20
ALXN 160715P00152500 P 07/15/16 152.5 37.50 41.60
ALXN 160715P00155000 P 07/15/16 155.0 40.10 43.10
ALXN 160715P00157500 P 07/15/16 157.5 42.30 46.80
ALXN 160715P00160000 P 07/15/16 160.0 45.30 48.30
ALXN 160715P00162500 P 07/15/16 162.5 47.30 51.40
ALXN 160715P00165000 P 07/15/16 165.0 50.00 54.40
ALXN 160715P00167500 P 07/15/16 167.5 52.50 57.00
ALXN 160715P00170000 P 07/15/16 170.0 55.60 59.20
ALXN 160715P00175000 P 07/15/16 175.0 60.60 64.10
ALXN 160715P00180000 P 07/15/16 180.0 65.70 69.20
ALXN 160715P00185000 P 07/15/16 185.0 70.60 74.30
ALXN 160715P00190000 P 07/15/16 190.0 75.60 79.10
ALXN 160715P00195000 P 07/15/16 195.0 80.00 84.40
ALXN 160715P00200000 P 07/15/16 200.0 85.10 89.50
ALXN 160715P00210000 P 07/15/16 210.0 95.30 99.50
ALXN 160722C00085000 C 07/22/16 85.0 27.30 30.50
ALXN 160722C00090000 C 07/22/16 90.0 21.90 25.70
ALXN 160722C00095000 C 07/22/16 95.0 17.90 21.00
ALXN 160722C00100000 C 07/22/16 100.0 13.50 16.70
ALXN 160722C00105000 C 07/22/16 105.0 9.30 12.40
ALXN 160722C00110000 C 07/22/16 110.0 6.90 8.10
ALXN 160722C00114000 C 07/22/16 114.0 4.70 5.80
ALXN 160722C00115000 C 07/22/16 115.0 4.20 5.40
ALXN 160722C00116000 C 07/22/16 116.0 3.80 5.00
ALXN 160722C00117000 C 07/22/16 117.0 3.40 4.30
ALXN 160722C00118000 C 07/22/16 118.0 2.80 4.10
ALXN 160722C00119000 C 07/22/16 119.0 2.45 3.80
ALXN 160722C00120000 C 07/22/16 120.0 2.45 3.20
ALXN 160722C00121000 C 07/22/16 121.0 1.80 3.10
ALXN 160722C00122000 C 07/22/16 122.0 1.50 2.75
ALXN 160722C00123000 C 07/22/16 123.0 1.25 2.55
ALXN 160722C00124000 C 07/22/16 124.0 1.05 2.35
ALXN 160722C00125000 C 07/22/16 125.0 0.85 2.15
ALXN 160722C00126000 C 07/22/16 126.0 0.65 1.90
ALXN 160722C00127000 C 07/22/16 127.0 0.50 1.75
ALXN 160722C00130000 C 07/22/16 130.0 0.60 1.15
ALXN 160722C00133000 C 07/22/16 133.0 0.15 1.00
ALXN 160722C00134000 C 07/22/16 134.0 0.15 0.85
ALXN 160722C00135000 C 07/22/16 135.0 0.05 0.80
ALXN 160722C00136000 C 07/22/16 136.0 0.00 0.70
ALXN 160722C00137000 C 07/22/16 137.0 0.00 0.65
ALXN 160722C00138000 C 07/22/16 138.0 0.00 0.60
ALXN 160722C00139000 C 07/22/16 139.0 0.00 0.55
ALXN 160722C00140000 C 07/22/16 140.0 0.00 0.50
ALXN 160722C00141000 C 07/22/16 141.0 0.00 0.45
ALXN 160722C00142000 C 07/22/16 142.0 0.00 0.40
ALXN 160722C00143000 C 07/22/16 143.0 0.00 0.40
ALXN 160722C00144000 C 07/22/16 144.0 0.00 0.35
ALXN 160722C00145000 C 07/22/16 145.0 0.00 0.35
ALXN 160722C00146000 C 07/22/16 146.0 0.00 0.30
ALXN 160722C00147000 C 07/22/16 147.0 0.00 0.30
ALXN 160722C00148000 C 07/22/16 148.0 0.00 0.25
ALXN 160722C00149000 C 07/22/16 149.0 0.00 0.25
ALXN 160722C00150000 C 07/22/16 150.0 0.00 0.20
ALXN 160722C00152500 C 07/22/16 152.5 0.00 0.20
ALXN 160722C00155000 C 07/22/16 155.0 0.00 0.15
ALXN 160722C00157500 C 07/22/16 157.5 0.00 0.15
ALXN 160722C00160000 C 07/22/16 160.0 0.00 0.15
ALXN 160722C00162500 C 07/22/16 162.5 0.00 0.15
ALXN 160722C00165000 C 07/22/16 165.0 0.00 0.15
ALXN 160722C00167500 C 07/22/16 167.5 0.00 0.15
ALXN 160722C00170000 C 07/22/16 170.0 0.00 0.15
ALXN 160722C00172500 C 07/22/16 172.5 0.00 0.15
ALXN 160722C00175000 C 07/22/16 175.0 0.00 0.15
ALXN 160722C00177500 C 07/22/16 177.5 0.00 0.10
ALXN 160722C00180000 C 07/22/16 180.0 0.00 0.10
ALXN 160722C00182500 C 07/22/16 182.5 0.00 0.10
ALXN 160722C00185000 C 07/22/16 185.0 0.00 0.10
ALXN 160722C00187500 C 07/22/16 187.5 0.00 0.10
ALXN 160722C00190000 C 07/22/16 190.0 0.00 0.10
ALXN 160722C00195000 C 07/22/16 195.0 0.00 0.10
ALXN 160722P00085000 P 07/22/16 85.0 0.00 0.50
ALXN 160722P00090000 P 07/22/16 90.0 0.00 0.80
ALXN 160722P00095000 P 07/22/16 95.0 0.45 1.30
ALXN 160722P00100000 P 07/22/16 100.0 1.05 2.00
ALXN 160722P00105000 P 07/22/16 105.0 2.20 3.10
ALXN 160722P00110000 P 07/22/16 110.0 3.60 4.70
ALXN 160722P00114000 P 07/22/16 114.0 5.10 6.60
ALXN 160722P00115000 P 07/22/16 115.0 5.60 6.90
ALXN 160722P00116000 P 07/22/16 116.0 6.10 7.80
ALXN 160722P00117000 P 07/22/16 117.0 6.80 8.10
ALXN 160722P00118000 P 07/22/16 118.0 7.40 9.00
ALXN 160722P00119000 P 07/22/16 119.0 8.10 9.70
ALXN 160722P00120000 P 07/22/16 120.0 8.80 11.00
ALXN 160722P00121000 P 07/22/16 121.0 9.50 11.80
ALXN 160722P00122000 P 07/22/16 122.0 10.30 12.40
ALXN 160722P00123000 P 07/22/16 123.0 10.30 13.20
ALXN 160722P00124000 P 07/22/16 124.0 11.00 13.80
ALXN 160722P00125000 P 07/22/16 125.0 11.70 14.60
ALXN 160722P00126000 P 07/22/16 126.0 12.50 15.50
ALXN 160722P00127000 P 07/22/16 127.0 13.30 16.20
ALXN 160722P00130000 P 07/22/16 130.0 16.00 18.70
ALXN 160722P00133000 P 07/22/16 133.0 18.40 21.40
ALXN 160722P00134000 P 07/22/16 134.0 19.50 22.50
ALXN 160722P00135000 P 07/22/16 135.0 20.50 23.40
ALXN 160722P00136000 P 07/22/16 136.0 21.30 24.60
ALXN 160722P00137000 P 07/22/16 137.0 22.30 25.70
ALXN 160722P00138000 P 07/22/16 138.0 23.40 26.70
ALXN 160722P00139000 P 07/22/16 139.0 24.40 27.70
ALXN 160722P00140000 P 07/22/16 140.0 25.40 28.40
ALXN 160722P00141000 P 07/22/16 141.0 25.90 29.70
ALXN 160722P00142000 P 07/22/16 142.0 27.30 30.70
ALXN 160722P00143000 P 07/22/16 143.0 27.90 31.60
ALXN 160722P00144000 P 07/22/16 144.0 28.90 32.70
ALXN 160722P00145000 P 07/22/16 145.0 30.00 33.70
ALXN 160722P00146000 P 07/22/16 146.0 30.90 34.60
ALXN 160722P00147000 P 07/22/16 147.0 31.90 35.70
ALXN 160722P00148000 P 07/22/16 148.0 33.30 36.80
ALXN 160722P00149000 P 07/22/16 149.0 33.80 37.50
ALXN 160722P00150000 P 07/22/16 150.0 34.90 38.70
ALXN 160722P00152500 P 07/22/16 152.5 37.30 41.20
ALXN 160722P00155000 P 07/22/16 155.0 39.80 43.60
ALXN 160722P00157500 P 07/22/16 157.5 42.30 46.20
ALXN 160722P00160000 P 07/22/16 160.0 44.80 48.90
ALXN 160722P00162500 P 07/22/16 162.5 47.30 51.70
ALXN 160722P00165000 P 07/22/16 165.0 49.80 53.90
ALXN 160722P00167500 P 07/22/16 167.5 52.30 56.40
ALXN 160722P00170000 P 07/22/16 170.0 54.80 59.10
ALXN 160722P00172500 P 07/22/16 172.5 57.30 61.50
ALXN 160722P00175000 P 07/22/16 175.0 59.80 64.20
ALXN 160722P00177500 P 07/22/16 177.5 62.30 66.30
ALXN 160722P00180000 P 07/22/16 180.0 64.80 68.90
ALXN 160722P00182500 P 07/22/16 182.5 67.30 71.50
ALXN 160722P00185000 P 07/22/16 185.0 69.80 74.00
ALXN 160722P00187500 P 07/22/16 187.5 72.30 76.50
ALXN 160722P00190000 P 07/22/16 190.0 74.80 78.80
ALXN 160722P00195000 P 07/22/16 195.0 79.80 84.00
ALXN 160729C00085000 C 07/29/16 85.0 27.40 30.60
ALXN 160729C00090000 C 07/29/16 90.0 22.50 25.50
ALXN 160729C00095000 C 07/29/16 95.0 18.00 21.30
ALXN 160729C00100000 C 07/29/16 100.0 14.00 17.00
ALXN 160729C00105000 C 07/29/16 105.0 10.00 12.90
ALXN 160729C00110000 C 07/29/16 110.0 7.70 9.10
ALXN 160729C00114000 C 07/29/16 114.0 5.60 6.80
ALXN 160729C00115000 C 07/29/16 115.0 5.10 6.30
ALXN 160729C00116000 C 07/29/16 116.0 4.60 6.00
ALXN 160729C00117000 C 07/29/16 117.0 4.20 5.60
ALXN 160729C00118000 C 07/29/16 118.0 3.70 5.10
ALXN 160729C00119000 C 07/29/16 119.0 3.30 4.70
ALXN 160729C00120000 C 07/29/16 120.0 2.95 4.30
ALXN 160729C00121000 C 07/29/16 121.0 2.60 4.10
ALXN 160729C00122000 C 07/29/16 122.0 2.25 3.60
ALXN 160729C00123000 C 07/29/16 123.0 1.95 3.30
ALXN 160729C00124000 C 07/29/16 124.0 1.65 3.20
ALXN 160729C00125000 C 07/29/16 125.0 1.45 2.85
ALXN 160729C00126000 C 07/29/16 126.0 1.20 2.65
ALXN 160729C00127000 C 07/29/16 127.0 1.10 2.35
ALXN 160729C00128000 C 07/29/16 128.0 1.00 2.25
ALXN 160729C00129000 C 07/29/16 129.0 0.75 2.00
ALXN 160729C00130000 C 07/29/16 130.0 0.65 1.95
ALXN 160729C00131000 C 07/29/16 131.0 0.50 1.75
ALXN 160729C00132000 C 07/29/16 132.0 0.45 1.65
ALXN 160729C00133000 C 07/29/16 133.0 0.35 1.45
ALXN 160729C00134000 C 07/29/16 134.0 0.25 1.40
ALXN 160729C00135000 C 07/29/16 135.0 0.35 1.30
ALXN 160729C00136000 C 07/29/16 136.0 0.30 1.25
ALXN 160729C00137000 C 07/29/16 137.0 0.20 1.10
ALXN 160729C00138000 C 07/29/16 138.0 0.15 1.05
ALXN 160729C00139000 C 07/29/16 139.0 0.05 0.95
ALXN 160729C00140000 C 07/29/16 140.0 0.20 0.60
ALXN 160729C00141000 C 07/29/16 141.0 0.00 0.85
ALXN 160729C00142000 C 07/29/16 142.0 0.00 0.75
ALXN 160729C00143000 C 07/29/16 143.0 0.00 0.70
ALXN 160729C00144000 C 07/29/16 144.0 0.00 0.65
ALXN 160729C00145000 C 07/29/16 145.0 0.00 0.60
ALXN 160729C00146000 C 07/29/16 146.0 0.00 0.55
ALXN 160729C00147000 C 07/29/16 147.0 0.00 0.50
ALXN 160729C00148000 C 07/29/16 148.0 0.00 0.50
ALXN 160729C00149000 C 07/29/16 149.0 0.00 0.45
ALXN 160729C00150000 C 07/29/16 150.0 0.00 0.45
ALXN 160729C00152500 C 07/29/16 152.5 0.00 0.35
ALXN 160729C00155000 C 07/29/16 155.0 0.00 0.30
ALXN 160729C00157500 C 07/29/16 157.5 0.00 0.25
ALXN 160729C00160000 C 07/29/16 160.0 0.00 0.20
ALXN 160729C00165000 C 07/29/16 165.0 0.00 0.15
ALXN 160729C00170000 C 07/29/16 170.0 0.00 0.15
ALXN 160729C00175000 C 07/29/16 175.0 0.00 0.15
ALXN 160729C00180000 C 07/29/16 180.0 0.00 0.15
ALXN 160729P00085000 P 07/29/16 85.0 0.00 0.90
ALXN 160729P00090000 P 07/29/16 90.0 0.15 1.20
ALXN 160729P00095000 P 07/29/16 95.0 0.70 1.90
ALXN 160729P00100000 P 07/29/16 100.0 1.45 2.70
ALXN 160729P00105000 P 07/29/16 105.0 2.85 3.80
ALXN 160729P00110000 P 07/29/16 110.0 4.10 5.40
ALXN 160729P00114000 P 07/29/16 114.0 6.50 7.40
ALXN 160729P00115000 P 07/29/16 115.0 6.40 8.00
ALXN 160729P00116000 P 07/29/16 116.0 7.00 8.50
ALXN 160729P00117000 P 07/29/16 117.0 7.40 9.00
ALXN 160729P00118000 P 07/29/16 118.0 8.10 9.70
ALXN 160729P00119000 P 07/29/16 119.0 8.60 10.10
ALXN 160729P00120000 P 07/29/16 120.0 9.30 11.10
ALXN 160729P00121000 P 07/29/16 121.0 10.00 12.40
ALXN 160729P00122000 P 07/29/16 122.0 10.70 13.10
ALXN 160729P00123000 P 07/29/16 123.0 11.50 13.90
ALXN 160729P00124000 P 07/29/16 124.0 11.80 14.50
ALXN 160729P00125000 P 07/29/16 125.0 12.50 15.30
ALXN 160729P00126000 P 07/29/16 126.0 13.30 16.00
ALXN 160729P00127000 P 07/29/16 127.0 14.00 16.80
ALXN 160729P00128000 P 07/29/16 128.0 14.80 17.60
ALXN 160729P00129000 P 07/29/16 129.0 15.60 18.40
ALXN 160729P00130000 P 07/29/16 130.0 16.40 19.20
ALXN 160729P00131000 P 07/29/16 131.0 16.90 20.10
ALXN 160729P00132000 P 07/29/16 132.0 18.20 21.00
ALXN 160729P00133000 P 07/29/16 133.0 18.60 21.80
ALXN 160729P00134000 P 07/29/16 134.0 19.60 22.80
ALXN 160729P00135000 P 07/29/16 135.0 20.60 23.60
ALXN 160729P00136000 P 07/29/16 136.0 21.70 24.60
ALXN 160729P00137000 P 07/29/16 137.0 22.40 25.50
ALXN 160729P00138000 P 07/29/16 138.0 23.30 26.30
ALXN 160729P00139000 P 07/29/16 139.0 24.40 28.20
ALXN 160729P00140000 P 07/29/16 140.0 25.40 28.40
ALXN 160729P00141000 P 07/29/16 141.0 26.10 29.80
ALXN 160729P00142000 P 07/29/16 142.0 27.10 30.80
ALXN 160729P00143000 P 07/29/16 143.0 28.10 32.20
ALXN 160729P00144000 P 07/29/16 144.0 29.00 33.00
ALXN 160729P00145000 P 07/29/16 145.0 30.00 34.00
ALXN 160729P00146000 P 07/29/16 146.0 30.90 35.00
ALXN 160729P00147000 P 07/29/16 147.0 32.00 36.00
ALXN 160729P00148000 P 07/29/16 148.0 32.90 36.90
ALXN 160729P00149000 P 07/29/16 149.0 33.90 38.10
ALXN 160729P00150000 P 07/29/16 150.0 34.90 38.90
ALXN 160729P00152500 P 07/29/16 152.5 37.40 41.20
ALXN 160729P00155000 P 07/29/16 155.0 39.90 43.70
ALXN 160729P00157500 P 07/29/16 157.5 42.30 46.30
ALXN 160729P00160000 P 07/29/16 160.0 44.80 48.80
ALXN 160729P00165000 P 07/29/16 165.0 49.80 53.80
ALXN 160729P00170000 P 07/29/16 170.0 54.70 59.00
ALXN 160729P00175000 P 07/29/16 175.0 59.70 63.80
ALXN 160729P00180000 P 07/29/16 180.0 64.80 68.80
ALXN 160805C00110000 C 08/05/16 110.0 8.20 9.70
ALXN 160805C00111000 C 08/05/16 111.0 7.60 9.10
ALXN 160805C00112000 C 08/05/16 112.0 7.10 8.50
ALXN 160805C00113000 C 08/05/16 113.0 6.50 8.00
ALXN 160805C00114000 C 08/05/16 114.0 6.10 7.40
ALXN 160805C00115000 C 08/05/16 115.0 5.60 6.90
ALXN 160805C00116000 C 08/05/16 116.0 5.10 6.60
ALXN 160805C00117000 C 08/05/16 117.0 4.60 6.10
ALXN 160805C00118000 C 08/05/16 118.0 4.10 5.60
ALXN 160805C00119000 C 08/05/16 119.0 3.80 5.30
ALXN 160805C00120000 C 08/05/16 120.0 3.30 4.90
ALXN 160805C00121000 C 08/05/16 121.0 3.00 4.50
ALXN 160805C00122000 C 08/05/16 122.0 2.60 4.20
ALXN 160805C00123000 C 08/05/16 123.0 2.40 3.90
ALXN 160805C00124000 C 08/05/16 124.0 2.10 3.60
ALXN 160805C00125000 C 08/05/16 125.0 1.85 3.30
ALXN 160805C00126000 C 08/05/16 126.0 1.60 3.00
ALXN 160805C00127000 C 08/05/16 127.0 1.40 2.70
ALXN 160805C00128000 C 08/05/16 128.0 1.15 2.55
ALXN 160805C00129000 C 08/05/16 129.0 1.00 2.45
ALXN 160805C00130000 C 08/05/16 130.0 0.85 2.20
ALXN 160805C00131000 C 08/05/16 131.0 0.80 2.10
ALXN 160805C00132000 C 08/05/16 132.0 0.70 1.95
ALXN 160805C00133000 C 08/05/16 133.0 0.55 1.80
ALXN 160805C00134000 C 08/05/16 134.0 0.50 1.65
ALXN 160805C00135000 C 08/05/16 135.0 0.40 1.55
ALXN 160805C00136000 C 08/05/16 136.0 0.40 1.35
ALXN 160805C00137000 C 08/05/16 137.0 0.30 1.35
ALXN 160805C00138000 C 08/05/16 138.0 0.20 1.30
ALXN 160805C00139000 C 08/05/16 139.0 0.15 1.20
ALXN 160805C00140000 C 08/05/16 140.0 0.10 1.05
ALXN 160805P00110000 P 08/05/16 110.0 4.90 5.90
ALXN 160805P00111000 P 08/05/16 111.0 5.00 6.40
ALXN 160805P00112000 P 08/05/16 112.0 5.50 6.80
ALXN 160805P00113000 P 08/05/16 113.0 5.90 7.30
ALXN 160805P00114000 P 08/05/16 114.0 6.40 7.80
ALXN 160805P00115000 P 08/05/16 115.0 7.00 8.30
ALXN 160805P00116000 P 08/05/16 116.0 7.50 8.90
ALXN 160805P00117000 P 08/05/16 117.0 8.10 9.40
ALXN 160805P00118000 P 08/05/16 118.0 8.70 10.00
ALXN 160805P00119000 P 08/05/16 119.0 9.40 10.70
ALXN 160805P00120000 P 08/05/16 120.0 9.80 11.30
ALXN 160805P00121000 P 08/05/16 121.0 10.50 12.00
ALXN 160805P00122000 P 08/05/16 122.0 11.20 13.70
ALXN 160805P00123000 P 08/05/16 123.0 11.60 14.30
ALXN 160805P00124000 P 08/05/16 124.0 12.30 15.00
ALXN 160805P00125000 P 08/05/16 125.0 12.90 15.70
ALXN 160805P00126000 P 08/05/16 126.0 13.20 16.40
ALXN 160805P00127000 P 08/05/16 127.0 14.40 17.20
ALXN 160805P00128000 P 08/05/16 128.0 15.10 18.10
ALXN 160805P00129000 P 08/05/16 129.0 15.60 18.80
ALXN 160805P00130000 P 08/05/16 130.0 16.80 19.20
ALXN 160805P00131000 P 08/05/16 131.0 17.40 20.70
ALXN 160805P00132000 P 08/05/16 132.0 18.10 21.20
ALXN 160805P00133000 P 08/05/16 133.0 18.90 22.10
ALXN 160805P00134000 P 08/05/16 134.0 19.80 23.00
ALXN 160805P00135000 P 08/05/16 135.0 21.00 24.10
ALXN 160805P00136000 P 08/05/16 136.0 21.70 25.00
ALXN 160805P00137000 P 08/05/16 137.0 22.50 25.70
ALXN 160805P00138000 P 08/05/16 138.0 23.40 26.60
ALXN 160805P00139000 P 08/05/16 139.0 24.40 27.90
ALXN 160805P00140000 P 08/05/16 140.0 25.30 28.40
ALXN 160819C00065000 C 08/19/16 65.0 47.20 49.90
ALXN 160819C00070000 C 08/19/16 70.0 42.30 45.30
ALXN 160819C00075000 C 08/19/16 75.0 37.10 40.70
ALXN 160819C00080000 C 08/19/16 80.0 32.40 35.30
ALXN 160819C00085000 C 08/19/16 85.0 27.90 31.10
ALXN 160819C00090000 C 08/19/16 90.0 23.40 26.60
ALXN 160819C00095000 C 08/19/16 95.0 19.40 21.80
ALXN 160819C00100000 C 08/19/16 100.0 15.10 18.00
ALXN 160819C00105000 C 08/19/16 105.0 12.50 13.90
ALXN 160819C00110000 C 08/19/16 110.0 9.40 10.40
ALXN 160819C00115000 C 08/19/16 115.0 6.80 7.40
ALXN 160819C00120000 C 08/19/16 120.0 4.70 5.40
ALXN 160819C00125000 C 08/19/16 125.0 3.20 3.60
ALXN 160819C00130000 C 08/19/16 130.0 2.05 2.45
ALXN 160819C00135000 C 08/19/16 135.0 1.25 1.65
ALXN 160819C00140000 C 08/19/16 140.0 0.70 1.00
ALXN 160819C00145000 C 08/19/16 145.0 0.40 0.65
ALXN 160819C00150000 C 08/19/16 150.0 0.05 0.65
ALXN 160819C00155000 C 08/19/16 155.0 0.10 0.25
ALXN 160819C00160000 C 08/19/16 160.0 0.00 0.20
ALXN 160819C00165000 C 08/19/16 165.0 0.00 0.35
ALXN 160819C00170000 C 08/19/16 170.0 0.00 0.25
ALXN 160819C00175000 C 08/19/16 175.0 0.00 0.20
ALXN 160819C00180000 C 08/19/16 180.0 0.00 0.15
ALXN 160819C00185000 C 08/19/16 185.0 0.00 0.15
ALXN 160819C00190000 C 08/19/16 190.0 0.00 0.15
ALXN 160819C00195000 C 08/19/16 195.0 0.00 0.15
ALXN 160819C00200000 C 08/19/16 200.0 0.00 0.15
ALXN 160819C00210000 C 08/19/16 210.0 0.00 0.15
ALXN 160819C00220000 C 08/19/16 220.0 0.00 0.10
ALXN 160819C00230000 C 08/19/16 230.0 0.00 0.10
ALXN 160819C00240000 C 08/19/16 240.0 0.00 0.10
ALXN 160819C00250000 C 08/19/16 250.0 0.00 0.10
ALXN 160819C00260000 C 08/19/16 260.0 0.00 0.10
ALXN 160819C00270000 C 08/19/16 270.0 0.00 0.10
ALXN 160819C00280000 C 08/19/16 280.0 0.00 0.10
ALXN 160819P00065000 P 08/19/16 65.0 0.05 0.45
ALXN 160819P00070000 P 08/19/16 70.0 0.05 0.60
ALXN 160819P00075000 P 08/19/16 75.0 0.15 0.85
ALXN 160819P00080000 P 08/19/16 80.0 0.60 0.85
ALXN 160819P00085000 P 08/19/16 85.0 0.60 1.45
ALXN 160819P00090000 P 08/19/16 90.0 0.65 1.80
ALXN 160819P00095000 P 08/19/16 95.0 1.90 2.50
ALXN 160819P00100000 P 08/19/16 100.0 2.95 3.60
ALXN 160819P00105000 P 08/19/16 105.0 4.40 5.00
ALXN 160819P00110000 P 08/19/16 110.0 6.40 6.90
ALXN 160819P00115000 P 08/19/16 115.0 8.70 9.30
ALXN 160819P00120000 P 08/19/16 120.0 11.00 12.30
ALXN 160819P00125000 P 08/19/16 125.0 14.20 15.80
ALXN 160819P00130000 P 08/19/16 130.0 17.90 19.90
ALXN 160819P00135000 P 08/19/16 135.0 21.90 24.40
ALXN 160819P00140000 P 08/19/16 140.0 26.10 28.30
ALXN 160819P00145000 P 08/19/16 145.0 30.70 33.40
ALXN 160819P00150000 P 08/19/16 150.0 35.50 38.40
ALXN 160819P00155000 P 08/19/16 155.0 40.10 43.20
ALXN 160819P00160000 P 08/19/16 160.0 45.30 48.10
ALXN 160819P00165000 P 08/19/16 165.0 50.50 53.70
ALXN 160819P00170000 P 08/19/16 170.0 54.80 58.60
ALXN 160819P00175000 P 08/19/16 175.0 60.30 63.20
ALXN 160819P00180000 P 08/19/16 180.0 65.30 68.90
ALXN 160819P00185000 P 08/19/16 185.0 69.80 73.70
ALXN 160819P00190000 P 08/19/16 190.0 75.60 78.90
ALXN 160819P00195000 P 08/19/16 195.0 79.80 83.50
ALXN 160819P00200000 P 08/19/16 200.0 85.10 89.30
ALXN 160819P00210000 P 08/19/16 210.0 94.80 98.50
ALXN 160819P00220000 P 08/19/16 220.0 104.90 108.70
ALXN 160819P00230000 P 08/19/16 230.0 115.10 119.10
ALXN 160819P00240000 P 08/19/16 240.0 125.30 128.80
ALXN 160819P00250000 P 08/19/16 250.0 135.20 139.20
ALXN 160819P00260000 P 08/19/16 260.0 145.10 148.50
ALXN 160819P00270000 P 08/19/16 270.0 155.10 158.80
ALXN 160819P00280000 P 08/19/16 280.0 164.80 169.10
ALXN 161118C00065000 C 11/18/16 65.0 47.80 50.80
ALXN 161118C00070000 C 11/18/16 70.0 42.90 46.70
ALXN 161118C00075000 C 11/18/16 75.0 38.50 42.10
ALXN 161118C00080000 C 11/18/16 80.0 34.40 37.70
ALXN 161118C00085000 C 11/18/16 85.0 30.20 33.10
ALXN 161118C00090000 C 11/18/16 90.0 26.10 28.90
ALXN 161118C00095000 C 11/18/16 95.0 22.30 24.90
ALXN 161118C00100000 C 11/18/16 100.0 19.10 21.40
ALXN 161118C00105000 C 11/18/16 105.0 16.20 18.20
ALXN 161118C00110000 C 11/18/16 110.0 12.90 15.10
ALXN 161118C00115000 C 11/18/16 115.0 10.40 12.30
ALXN 161118C00120000 C 11/18/16 120.0 8.60 10.00
ALXN 161118C00125000 C 11/18/16 125.0 6.50 7.80
ALXN 161118C00130000 C 11/18/16 130.0 5.20 6.30
ALXN 161118C00135000 C 11/18/16 135.0 3.60 5.00
ALXN 161118C00140000 C 11/18/16 140.0 2.75 4.00
ALXN 161118C00145000 C 11/18/16 145.0 2.10 3.80
ALXN 161118C00150000 C 11/18/16 150.0 1.55 3.00
ALXN 161118C00155000 C 11/18/16 155.0 1.00 2.55
ALXN 161118C00160000 C 11/18/16 160.0 0.80 2.05
ALXN 161118C00165000 C 11/18/16 165.0 0.55 1.70
ALXN 161118C00170000 C 11/18/16 170.0 0.05 1.35
ALXN 161118C00175000 C 11/18/16 175.0 0.20 1.15
ALXN 161118C00180000 C 11/18/16 180.0 0.25 0.90
ALXN 161118C00185000 C 11/18/16 185.0 0.05 0.80
ALXN 161118C00190000 C 11/18/16 190.0 0.05 0.65
ALXN 161118C00195000 C 11/18/16 195.0 0.05 0.55
ALXN 161118C00200000 C 11/18/16 200.0 0.00 0.45
ALXN 161118C00210000 C 11/18/16 210.0 0.00 0.30
ALXN 161118C00220000 C 11/18/16 220.0 0.00 0.25
ALXN 161118C00230000 C 11/18/16 230.0 0.00 0.20
ALXN 161118P00065000 P 11/18/16 65.0 0.30 1.30
ALXN 161118P00070000 P 11/18/16 70.0 0.60 1.60
ALXN 161118P00075000 P 11/18/16 75.0 0.95 2.10
ALXN 161118P00080000 P 11/18/16 80.0 1.40 2.70
ALXN 161118P00085000 P 11/18/16 85.0 2.30 3.60
ALXN 161118P00090000 P 11/18/16 90.0 3.10 4.50
ALXN 161118P00095000 P 11/18/16 95.0 4.40 5.90
ALXN 161118P00100000 P 11/18/16 100.0 6.20 7.30
ALXN 161118P00105000 P 11/18/16 105.0 7.80 9.30
ALXN 161118P00110000 P 11/18/16 110.0 9.80 11.50
ALXN 161118P00115000 P 11/18/16 115.0 12.10 13.70
ALXN 161118P00120000 P 11/18/16 120.0 14.90 16.70
ALXN 161118P00125000 P 11/18/16 125.0 17.80 19.70
ALXN 161118P00130000 P 11/18/16 130.0 21.10 23.10
ALXN 161118P00135000 P 11/18/16 135.0 24.80 27.60
ALXN 161118P00140000 P 11/18/16 140.0 28.70 31.50
ALXN 161118P00145000 P 11/18/16 145.0 32.90 35.60
ALXN 161118P00150000 P 11/18/16 150.0 37.20 39.80
ALXN 161118P00155000 P 11/18/16 155.0 41.60 44.40
ALXN 161118P00160000 P 11/18/16 160.0 45.90 49.00
ALXN 161118P00165000 P 11/18/16 165.0 50.50 54.00
ALXN 161118P00170000 P 11/18/16 170.0 55.40 59.30
ALXN 161118P00175000 P 11/18/16 175.0 60.20 63.70
ALXN 161118P00180000 P 11/18/16 180.0 65.00 69.50
ALXN 161118P00185000 P 11/18/16 185.0 70.40 74.60
ALXN 161118P00190000 P 11/18/16 190.0 74.90 79.20
ALXN 161118P00195000 P 11/18/16 195.0 79.70 83.90
ALXN 161118P00200000 P 11/18/16 200.0 84.70 89.00
ALXN 161118P00210000 P 11/18/16 210.0 94.80 99.10
ALXN 161118P00220000 P 11/18/16 220.0 104.80 109.20
ALXN 161118P00230000 P 11/18/16 230.0 114.70 119.10
ALXN 170120C00065000 C 01/20/17 65.0 48.90 52.00
ALXN 170120C00070000 C 01/20/17 70.0 44.30 47.80
ALXN 170120C00075000 C 01/20/17 75.0 40.00 43.40
ALXN 170120C00080000 C 01/20/17 80.0 36.10 38.90
ALXN 170120C00085000 C 01/20/17 85.0 31.20 34.80
ALXN 170120C00090000 C 01/20/17 90.0 28.20 30.90
ALXN 170120C00095000 C 01/20/17 95.0 24.50 27.40
ALXN 170120C00100000 C 01/20/17 100.0 21.10 23.70
ALXN 170120C00105000 C 01/20/17 105.0 18.40 20.50
ALXN 170120C00110000 C 01/20/17 110.0 15.60 17.40
ALXN 170120C00115000 C 01/20/17 115.0 13.00 14.70
ALXN 170120C00120000 C 01/20/17 120.0 10.60 12.30
ALXN 170120C00125000 C 01/20/17 125.0 9.50 10.20
ALXN 170120C00130000 C 01/20/17 130.0 6.90 8.50
ALXN 170120C00135000 C 01/20/17 135.0 5.30 7.00
ALXN 170120C00140000 C 01/20/17 140.0 4.90 5.70
ALXN 170120C00145000 C 01/20/17 145.0 3.40 4.70
ALXN 170120C00150000 C 01/20/17 150.0 2.60 4.60
ALXN 170120C00155000 C 01/20/17 155.0 2.05 3.30
ALXN 170120C00160000 C 01/20/17 160.0 1.60 3.20
ALXN 170120C00165000 C 01/20/17 165.0 1.05 2.80
ALXN 170120C00170000 C 01/20/17 170.0 0.65 2.30
ALXN 170120C00175000 C 01/20/17 175.0 0.30 1.95
ALXN 170120C00180000 C 01/20/17 180.0 0.80 1.60
ALXN 170120C00185000 C 01/20/17 185.0 0.30 1.40
ALXN 170120C00190000 C 01/20/17 190.0 0.30 1.10
ALXN 170120C00195000 C 01/20/17 195.0 0.20 1.00
ALXN 170120C00200000 C 01/20/17 200.0 0.15 0.85
ALXN 170120C00210000 C 01/20/17 210.0 0.05 0.55
ALXN 170120C00220000 C 01/20/17 220.0 0.00 0.45
ALXN 170120C00230000 C 01/20/17 230.0 0.00 0.35
ALXN 170120C00240000 C 01/20/17 240.0 0.00 0.30
ALXN 170120C00250000 C 01/20/17 250.0 0.00 0.20
ALXN 170120C00260000 C 01/20/17 260.0 0.00 0.15
ALXN 170120C00270000 C 01/20/17 270.0 0.00 0.15
ALXN 170120C00280000 C 01/20/17 280.0 0.05 0.15
ALXN 170120C00290000 C 01/20/17 290.0 0.00 0.15
ALXN 170120C00300000 C 01/20/17 300.0 0.00 0.15
ALXN 170120P00065000 P 01/20/17 65.0 0.95 2.25
ALXN 170120P00070000 P 01/20/17 70.0 1.70 2.85
ALXN 170120P00075000 P 01/20/17 75.0 1.65 3.20
ALXN 170120P00080000 P 01/20/17 80.0 3.20 3.90
ALXN 170120P00085000 P 01/20/17 85.0 4.50 5.00
ALXN 170120P00090000 P 01/20/17 90.0 5.60 6.40
ALXN 170120P00095000 P 01/20/17 95.0 7.00 8.00
ALXN 170120P00100000 P 01/20/17 100.0 8.10 9.50
ALXN 170120P00105000 P 01/20/17 105.0 9.90 11.50
ALXN 170120P00110000 P 01/20/17 110.0 11.80 13.50
ALXN 170120P00115000 P 01/20/17 115.0 14.30 15.90
ALXN 170120P00120000 P 01/20/17 120.0 16.80 18.80
ALXN 170120P00125000 P 01/20/17 125.0 19.70 21.90
ALXN 170120P00130000 P 01/20/17 130.0 23.00 25.00
ALXN 170120P00135000 P 01/20/17 135.0 26.40 29.00
ALXN 170120P00140000 P 01/20/17 140.0 30.10 32.80
ALXN 170120P00145000 P 01/20/17 145.0 34.10 36.80
ALXN 170120P00150000 P 01/20/17 150.0 38.20 41.00
ALXN 170120P00155000 P 01/20/17 155.0 42.30 45.30
ALXN 170120P00160000 P 01/20/17 160.0 46.50 49.70
ALXN 170120P00165000 P 01/20/17 165.0 51.40 54.40
ALXN 170120P00170000 P 01/20/17 170.0 55.70 59.00
ALXN 170120P00175000 P 01/20/17 175.0 60.60 63.80
ALXN 170120P00180000 P 01/20/17 180.0 65.30 68.60
ALXN 170120P00185000 P 01/20/17 185.0 70.10 73.40
ALXN 170120P00190000 P 01/20/17 190.0 75.70 78.80
ALXN 170120P00195000 P 01/20/17 195.0 80.00 84.30
ALXN 170120P00200000 P 01/20/17 200.0 84.90 88.50
ALXN 170120P00210000 P 01/20/17 210.0 94.80 98.40
ALXN 170120P00220000 P 01/20/17 220.0 104.80 109.10
ALXN 170120P00230000 P 01/20/17 230.0 114.80 118.90
ALXN 170120P00240000 P 01/20/17 240.0 124.80 129.10
ALXN 170120P00250000 P 01/20/17 250.0 134.70 139.10
ALXN 170120P00260000 P 01/20/17 260.0 144.80 149.10
ALXN 170120P00270000 P 01/20/17 270.0 154.70 159.20
ALXN 170120P00280000 P 01/20/17 280.0 164.80 169.20
ALXN 170120P00290000 P 01/20/17 290.0 174.70 179.30
ALXN 170120P00300000 P 01/20/17 300.0 184.80 189.20
ALXN 170217C00065000 C 02/17/17 65.0 49.10 52.30
ALXN 170217C00070000 C 02/17/17 70.0 44.80 47.90
ALXN 170217C00075000 C 02/17/17 75.0 40.40 43.50
ALXN 170217C00080000 C 02/17/17 80.0 36.00 39.30
ALXN 170217C00085000 C 02/17/17 85.0 32.50 35.50
ALXN 170217C00090000 C 02/17/17 90.0 28.70 31.30
ALXN 170217C00095000 C 02/17/17 95.0 25.10 27.80
ALXN 170217C00100000 C 02/17/17 100.0 21.90 24.50
ALXN 170217C00105000 C 02/17/17 105.0 19.30 21.00
ALXN 170217C00110000 C 02/17/17 110.0 16.50 18.20
ALXN 170217C00115000 C 02/17/17 115.0 14.10 15.80
ALXN 170217C00120000 C 02/17/17 120.0 11.70 13.60
ALXN 170217C00125000 C 02/17/17 125.0 9.70 11.60
ALXN 170217C00130000 C 02/17/17 130.0 8.00 9.70
ALXN 170217C00135000 C 02/17/17 135.0 6.40 8.20
ALXN 170217C00140000 C 02/17/17 140.0 5.30 6.90
ALXN 170217C00145000 C 02/17/17 145.0 4.20 5.80
ALXN 170217C00150000 C 02/17/17 150.0 3.40 5.00
ALXN 170217C00155000 C 02/17/17 155.0 2.70 4.70
ALXN 170217C00160000 C 02/17/17 160.0 2.00 4.00
ALXN 170217C00165000 C 02/17/17 165.0 1.50 3.30
ALXN 170217C00170000 C 02/17/17 170.0 0.95 3.00
ALXN 170217C00175000 C 02/17/17 175.0 0.60 2.50
ALXN 170217C00180000 C 02/17/17 180.0 0.40 2.10
ALXN 170217C00185000 C 02/17/17 185.0 0.15 1.85
ALXN 170217C00190000 C 02/17/17 190.0 0.05 1.60
ALXN 170217P00065000 P 02/17/17 65.0 1.00 2.65
ALXN 170217P00070000 P 02/17/17 70.0 1.45 3.20
ALXN 170217P00075000 P 02/17/17 75.0 2.10 3.90
ALXN 170217P00080000 P 02/17/17 80.0 3.00 4.70
ALXN 170217P00085000 P 02/17/17 85.0 4.60 5.60
ALXN 170217P00090000 P 02/17/17 90.0 5.70 6.90
ALXN 170217P00095000 P 02/17/17 95.0 6.80 8.50
ALXN 170217P00100000 P 02/17/17 100.0 8.60 10.50
ALXN 170217P00105000 P 02/17/17 105.0 10.60 12.40
ALXN 170217P00110000 P 02/17/17 110.0 12.70 14.60
ALXN 170217P00115000 P 02/17/17 115.0 15.20 17.00
ALXN 170217P00120000 P 02/17/17 120.0 17.80 19.80
ALXN 170217P00125000 P 02/17/17 125.0 20.70 22.90
ALXN 170217P00130000 P 02/17/17 130.0 23.70 26.10
ALXN 170217P00135000 P 02/17/17 135.0 27.30 29.60
ALXN 170217P00140000 P 02/17/17 140.0 31.10 33.30
ALXN 170217P00145000 P 02/17/17 145.0 34.70 37.90
ALXN 170217P00150000 P 02/17/17 150.0 38.70 41.50
ALXN 170217P00155000 P 02/17/17 155.0 43.00 45.40
ALXN 170217P00160000 P 02/17/17 160.0 47.40 50.40
ALXN 170217P00165000 P 02/17/17 165.0 51.90 54.30
ALXN 170217P00170000 P 02/17/17 170.0 56.30 59.30
ALXN 170217P00175000 P 02/17/17 175.0 60.70 64.80
ALXN 170217P00180000 P 02/17/17 180.0 65.40 69.70
ALXN 170217P00185000 P 02/17/17 185.0 70.20 74.60
ALXN 170217P00190000 P 02/17/17 190.0 75.20 79.50
ALXN 180119C00065000 C 01/19/18 65.0 52.90 56.90
ALXN 180119C00070000 C 01/19/18 70.0 49.60 53.20
ALXN 180119C00075000 C 01/19/18 75.0 45.90 49.50
ALXN 180119C00080000 C 01/19/18 80.0 42.40 46.00
ALXN 180119C00085000 C 01/19/18 85.0 39.00 42.50
ALXN 180119C00090000 C 01/19/18 90.0 35.70 39.50
ALXN 180119C00095000 C 01/19/18 95.0 32.70 36.30
ALXN 180119C00100000 C 01/19/18 100.0 29.80 33.60
ALXN 180119C00105000 C 01/19/18 105.0 27.10 30.10
ALXN 180119C00110000 C 01/19/18 110.0 24.60 28.00
ALXN 180119C00115000 C 01/19/18 115.0 22.30 25.60
ALXN 180119C00120000 C 01/19/18 120.0 20.10 23.50
ALXN 180119C00125000 C 01/19/18 125.0 18.00 21.50
ALXN 180119C00130000 C 01/19/18 130.0 16.00 19.80
ALXN 180119C00135000 C 01/19/18 135.0 14.60 18.00
ALXN 180119C00140000 C 01/19/18 140.0 12.50 16.50
ALXN 180119C00145000 C 01/19/18 145.0 11.80 15.50
ALXN 180119C00150000 C 01/19/18 150.0 10.60 14.00
ALXN 180119C00155000 C 01/19/18 155.0 9.50 13.00
ALXN 180119C00160000 C 01/19/18 160.0 8.50 12.00
ALXN 180119C00165000 C 01/19/18 165.0 7.50 11.00
ALXN 180119C00170000 C 01/19/18 170.0 6.40 10.00
ALXN 180119C00175000 C 01/19/18 175.0 5.90 9.50
ALXN 180119C00180000 C 01/19/18 180.0 5.10 8.50
ALXN 180119C00185000 C 01/19/18 185.0 4.30 8.00
ALXN 180119C00190000 C 01/19/18 190.0 3.60 7.50
ALXN 180119C00195000 C 01/19/18 195.0 2.75 6.50
ALXN 180119C00200000 C 01/19/18 200.0 2.20 6.00
ALXN 180119C00210000 C 01/19/18 210.0 1.50 5.30
ALXN 180119C00220000 C 01/19/18 220.0 0.70 4.60
ALXN 180119C00230000 C 01/19/18 230.0 1.30 3.90
ALXN 180119C00240000 C 01/19/18 240.0 1.05 3.40
ALXN 180119C00250000 C 01/19/18 250.0 0.20 2.75
ALXN 180119C00260000 C 01/19/18 260.0 0.00 2.15
ALXN 180119C00270000 C 01/19/18 270.0 0.00 2.00
ALXN 180119C00280000 C 01/19/18 280.0 0.00 2.15
ALXN 180119P00065000 P 01/19/18 65.0 3.10 7.10
ALXN 180119P00070000 P 01/19/18 70.0 4.50 8.80
ALXN 180119P00075000 P 01/19/18 75.0 6.00 9.90
ALXN 180119P00080000 P 01/19/18 80.0 7.00 11.30
ALXN 180119P00085000 P 01/19/18 85.0 9.00 12.80
ALXN 180119P00090000 P 01/19/18 90.0 10.60 13.90
ALXN 180119P00095000 P 01/19/18 95.0 12.70 15.70
ALXN 180119P00100000 P 01/19/18 100.0 15.00 17.90
ALXN 180119P00105000 P 01/19/18 105.0 17.40 20.30
ALXN 180119P00110000 P 01/19/18 110.0 20.00 22.90
ALXN 180119P00115000 P 01/19/18 115.0 22.80 25.70
ALXN 180119P00120000 P 01/19/18 120.0 25.70 28.60
ALXN 180119P00125000 P 01/19/18 125.0 28.80 31.60
ALXN 180119P00130000 P 01/19/18 130.0 31.90 34.70
ALXN 180119P00135000 P 01/19/18 135.0 34.20 38.00
ALXN 180119P00140000 P 01/19/18 140.0 38.40 41.60
ALXN 180119P00145000 P 01/19/18 145.0 41.30 45.00
ALXN 180119P00150000 P 01/19/18 150.0 45.00 48.90
ALXN 180119P00155000 P 01/19/18 155.0 48.90 52.90
ALXN 180119P00160000 P 01/19/18 160.0 52.80 56.50
ALXN 180119P00165000 P 01/19/18 165.0 56.90 60.80
ALXN 180119P00170000 P 01/19/18 170.0 61.10 65.00
ALXN 180119P00175000 P 01/19/18 175.0 65.30 69.00
ALXN 180119P00180000 P 01/19/18 180.0 69.60 73.00
ALXN 180119P00185000 P 01/19/18 185.0 74.00 77.50
ALXN 180119P00190000 P 01/19/18 190.0 78.40 81.50
ALXN 180119P00195000 P 01/19/18 195.0 82.90 86.00
ALXN 180119P00200000 P 01/19/18 200.0 87.50 91.00
ALXN 180119P00210000 P 01/19/18 210.0 96.80 100.00
ALXN 180119P00220000 P 01/19/18 220.0 106.00 110.10
ALXN 180119P00230000 P 01/19/18 230.0 115.50 120.00
ALXN 180119P00240000 P 01/19/18 240.0 125.20 130.00
ALXN 180119P00250000 P 01/19/18 250.0 134.80 139.50
ALXN 180119P00260000 P 01/19/18 260.0 144.70 149.50
ALXN 180119P00270000 P 01/19/18 270.0 154.70 159.50
ALXN 180119P00280000 P 01/19/18 280.0 164.70 169.50

OPRA data is delayed 15 minutes.