Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alexion Pharmaceuticals Inc (ALXN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 180126C00065000 C Jan 26, 2018 65.0 53.70 58.40
ALXN 180126C00070000 C Jan 26, 2018 70.0 48.70 53.20
ALXN 180126C00075000 C Jan 26, 2018 75.0 43.70 48.30
ALXN 180126C00080000 C Jan 26, 2018 80.0 38.80 43.40
ALXN 180126C00085000 C Jan 26, 2018 85.0 33.70 38.40
ALXN 180126C00090000 C Jan 26, 2018 90.0 28.80 33.30
ALXN 180126C00095000 C Jan 26, 2018 95.0 23.80 28.40
ALXN 180126C00097000 C Jan 26, 2018 97.0 21.90 26.40
ALXN 180126C00097500 C Jan 26, 2018 97.5 21.40 26.00
ALXN 180126C00098000 C Jan 26, 2018 98.0 20.70 25.40
ALXN 180126C00098500 C Jan 26, 2018 98.5 20.30 25.00
ALXN 180126C00099000 C Jan 26, 2018 99.0 19.90 24.40
ALXN 180126C00099500 C Jan 26, 2018 99.5 19.40 23.90
ALXN 180126C00100000 C Jan 26, 2018 100.0 19.00 23.40
ALXN 180126C00101000 C Jan 26, 2018 101.0 17.80 22.40
ALXN 180126C00102000 C Jan 26, 2018 102.0 16.90 21.40
ALXN 180126C00103000 C Jan 26, 2018 103.0 15.80 20.40
ALXN 180126C00104000 C Jan 26, 2018 104.0 15.00 19.40
ALXN 180126C00105000 C Jan 26, 2018 105.0 13.80 18.30
ALXN 180126C00106000 C Jan 26, 2018 106.0 12.70 17.40
ALXN 180126C00107000 C Jan 26, 2018 107.0 11.70 16.30
ALXN 180126C00108000 C Jan 26, 2018 108.0 11.10 15.40
ALXN 180126C00109000 C Jan 26, 2018 109.0 9.90 14.40
ALXN 180126C00110000 C Jan 26, 2018 110.0 8.90 13.50
ALXN 180126C00111000 C Jan 26, 2018 111.0 8.00 12.50
ALXN 180126C00112000 C Jan 26, 2018 112.0 6.90 11.50
ALXN 180126C00113000 C Jan 26, 2018 113.0 5.90 10.40
ALXN 180126C00114000 C Jan 26, 2018 114.0 5.00 9.60
ALXN 180126C00115000 C Jan 26, 2018 115.0 4.70 8.00
ALXN 180126C00116000 C Jan 26, 2018 116.0 4.20 6.30
ALXN 180126C00117000 C Jan 26, 2018 117.0 2.70 6.60
ALXN 180126C00118000 C Jan 26, 2018 118.0 3.40 3.90
ALXN 180126C00119000 C Jan 26, 2018 119.0 2.35 3.80
ALXN 180126C00120000 C Jan 26, 2018 120.0 2.20 2.50
ALXN 180126C00121000 C Jan 26, 2018 121.0 1.65 1.90
ALXN 180126C00122000 C Jan 26, 2018 122.0 1.20 1.50
ALXN 180126C00123000 C Jan 26, 2018 123.0 0.80 1.10
ALXN 180126C00124000 C Jan 26, 2018 124.0 0.50 0.80
ALXN 180126C00125000 C Jan 26, 2018 125.0 0.35 0.65
ALXN 180126C00126000 C Jan 26, 2018 126.0 0.15 0.55
ALXN 180126C00127000 C Jan 26, 2018 127.0 0.00 0.35
ALXN 180126C00128000 C Jan 26, 2018 128.0 0.00 0.30
ALXN 180126C00129000 C Jan 26, 2018 129.0 0.00 0.25
ALXN 180126C00130000 C Jan 26, 2018 130.0 0.00 0.20
ALXN 180126C00131000 C Jan 26, 2018 131.0 0.00 0.40
ALXN 180126C00132000 C Jan 26, 2018 132.0 0.00 0.15
ALXN 180126C00133000 C Jan 26, 2018 133.0 0.00 0.15
ALXN 180126C00134000 C Jan 26, 2018 134.0 0.00 0.10
ALXN 180126C00135000 C Jan 26, 2018 135.0 0.00 0.15
ALXN 180126C00136000 C Jan 26, 2018 136.0 0.00 0.10
ALXN 180126C00137000 C Jan 26, 2018 137.0 0.00 0.35
ALXN 180126C00138000 C Jan 26, 2018 138.0 0.00 0.60
ALXN 180126C00139000 C Jan 26, 2018 139.0 0.00 0.70
ALXN 180126C00140000 C Jan 26, 2018 140.0 0.00 0.30
ALXN 180126C00145000 C Jan 26, 2018 145.0 0.00 0.65
ALXN 180126C00150000 C Jan 26, 2018 150.0 0.00 0.75
ALXN 180126C00155000 C Jan 26, 2018 155.0 0.00 0.65
ALXN 180126C00160000 C Jan 26, 2018 160.0 0.00 0.65
ALXN 180126C00165000 C Jan 26, 2018 165.0 0.00 0.75
ALXN 180126C00170000 C Jan 26, 2018 170.0 0.00 0.70
ALXN 180126C00175000 C Jan 26, 2018 175.0 0.00 0.70
ALXN 180126C00180000 C Jan 26, 2018 180.0 0.00 0.65
ALXN 180126C00185000 C Jan 26, 2018 185.0 0.00 0.75
ALXN 180126P00065000 P Jan 26, 2018 65.0 0.00 0.70
ALXN 180126P00070000 P Jan 26, 2018 70.0 0.00 0.70
ALXN 180126P00075000 P Jan 26, 2018 75.0 0.00 0.65
ALXN 180126P00080000 P Jan 26, 2018 80.0 0.00 0.65
ALXN 180126P00085000 P Jan 26, 2018 85.0 0.00 0.65
ALXN 180126P00090000 P Jan 26, 2018 90.0 0.00 0.65
ALXN 180126P00095000 P Jan 26, 2018 95.0 0.00 0.75
ALXN 180126P00097000 P Jan 26, 2018 97.0 0.00 0.70
ALXN 180126P00097500 P Jan 26, 2018 97.5 0.00 0.65
ALXN 180126P00098000 P Jan 26, 2018 98.0 0.00 0.75
ALXN 180126P00098500 P Jan 26, 2018 98.5 0.00 0.65
ALXN 180126P00099000 P Jan 26, 2018 99.0 0.00 0.75
ALXN 180126P00099500 P Jan 26, 2018 99.5 0.00 0.75
ALXN 180126P00100000 P Jan 26, 2018 100.0 0.00 0.75
ALXN 180126P00101000 P Jan 26, 2018 101.0 0.00 0.75
ALXN 180126P00102000 P Jan 26, 2018 102.0 0.00 0.75
ALXN 180126P00103000 P Jan 26, 2018 103.0 0.00 0.65
ALXN 180126P00104000 P Jan 26, 2018 104.0 0.00 0.70
ALXN 180126P00105000 P Jan 26, 2018 105.0 0.00 0.65
ALXN 180126P00106000 P Jan 26, 2018 106.0 0.00 0.70
ALXN 180126P00107000 P Jan 26, 2018 107.0 0.00 0.65
ALXN 180126P00108000 P Jan 26, 2018 108.0 0.00 0.10
ALXN 180126P00109000 P Jan 26, 2018 109.0 0.00 0.10
ALXN 180126P00110000 P Jan 26, 2018 110.0 0.00 0.10
ALXN 180126P00111000 P Jan 26, 2018 111.0 0.00 0.15
ALXN 180126P00112000 P Jan 26, 2018 112.0 0.00 0.15
ALXN 180126P00113000 P Jan 26, 2018 113.0 0.00 0.20
ALXN 180126P00114000 P Jan 26, 2018 114.0 0.05 0.25
ALXN 180126P00115000 P Jan 26, 2018 115.0 0.10 0.35
ALXN 180126P00116000 P Jan 26, 2018 116.0 0.15 0.75
ALXN 180126P00117000 P Jan 26, 2018 117.0 0.20 0.65
ALXN 180126P00118000 P Jan 26, 2018 118.0 0.50 0.80
ALXN 180126P00119000 P Jan 26, 2018 119.0 0.80 1.05
ALXN 180126P00120000 P Jan 26, 2018 120.0 0.25 1.55
ALXN 180126P00121000 P Jan 26, 2018 121.0 1.55 1.80
ALXN 180126P00122000 P Jan 26, 2018 122.0 1.35 2.90
ALXN 180126P00123000 P Jan 26, 2018 123.0 2.65 3.10
ALXN 180126P00124000 P Jan 26, 2018 124.0 3.30 3.80
ALXN 180126P00125000 P Jan 26, 2018 125.0 3.00 5.30
ALXN 180126P00126000 P Jan 26, 2018 126.0 3.80 6.80
ALXN 180126P00127000 P Jan 26, 2018 127.0 4.90 7.50
ALXN 180126P00128000 P Jan 26, 2018 128.0 4.90 9.20
ALXN 180126P00129000 P Jan 26, 2018 129.0 5.90 10.30
ALXN 180126P00130000 P Jan 26, 2018 130.0 7.30 9.90
ALXN 180126P00131000 P Jan 26, 2018 131.0 7.70 12.10
ALXN 180126P00132000 P Jan 26, 2018 132.0 8.70 13.30
ALXN 180126P00133000 P Jan 26, 2018 133.0 9.70 14.10
ALXN 180126P00134000 P Jan 26, 2018 134.0 10.70 15.00
ALXN 180126P00135000 P Jan 26, 2018 135.0 11.70 16.00
ALXN 180126P00136000 P Jan 26, 2018 136.0 12.70 17.20
ALXN 180126P00137000 P Jan 26, 2018 137.0 13.60 18.30
ALXN 180126P00138000 P Jan 26, 2018 138.0 14.60 19.20
ALXN 180126P00139000 P Jan 26, 2018 139.0 15.50 20.00
ALXN 180126P00140000 P Jan 26, 2018 140.0 16.60 20.90
ALXN 180126P00145000 P Jan 26, 2018 145.0 21.50 26.00
ALXN 180126P00150000 P Jan 26, 2018 150.0 26.60 31.10
ALXN 180126P00155000 P Jan 26, 2018 155.0 31.70 36.10
ALXN 180126P00160000 P Jan 26, 2018 160.0 36.60 41.20
ALXN 180126P00165000 P Jan 26, 2018 165.0 41.50 46.10
ALXN 180126P00170000 P Jan 26, 2018 170.0 46.50 51.10
ALXN 180126P00175000 P Jan 26, 2018 175.0 51.50 56.10
ALXN 180126P00180000 P Jan 26, 2018 180.0 56.60 61.20
ALXN 180126P00185000 P Jan 26, 2018 185.0 61.60 66.10
ALXN 180202C00075000 C Feb 02, 2018 75.0 43.90 48.40
ALXN 180202C00080000 C Feb 02, 2018 80.0 38.90 43.40
ALXN 180202C00085000 C Feb 02, 2018 85.0 33.70 38.40
ALXN 180202C00090000 C Feb 02, 2018 90.0 28.70 33.30
ALXN 180202C00095000 C Feb 02, 2018 95.0 23.90 28.50
ALXN 180202C00100000 C Feb 02, 2018 100.0 18.80 23.50
ALXN 180202C00104000 C Feb 02, 2018 104.0 14.80 19.50
ALXN 180202C00105000 C Feb 02, 2018 105.0 13.80 18.40
ALXN 180202C00106000 C Feb 02, 2018 106.0 12.90 17.40
ALXN 180202C00107000 C Feb 02, 2018 107.0 11.90 16.50
ALXN 180202C00108000 C Feb 02, 2018 108.0 10.90 15.30
ALXN 180202C00109000 C Feb 02, 2018 109.0 10.00 14.50
ALXN 180202C00110000 C Feb 02, 2018 110.0 9.10 13.60
ALXN 180202C00111000 C Feb 02, 2018 111.0 8.10 12.60
ALXN 180202C00112000 C Feb 02, 2018 112.0 7.70 10.30
ALXN 180202C00113000 C Feb 02, 2018 113.0 6.50 10.20
ALXN 180202C00114000 C Feb 02, 2018 114.0 6.10 8.90
ALXN 180202C00115000 C Feb 02, 2018 115.0 4.90 8.30
ALXN 180202C00116000 C Feb 02, 2018 116.0 4.60 6.70
ALXN 180202C00117000 C Feb 02, 2018 117.0 4.60 7.30
ALXN 180202C00118000 C Feb 02, 2018 118.0 3.80 5.40
ALXN 180202C00119000 C Feb 02, 2018 119.0 3.10 5.00
ALXN 180202C00120000 C Feb 02, 2018 120.0 2.55 4.10
ALXN 180202C00121000 C Feb 02, 2018 121.0 2.45 3.10
ALXN 180202C00122000 C Feb 02, 2018 122.0 1.60 3.00
ALXN 180202C00123000 C Feb 02, 2018 123.0 1.60 2.65
ALXN 180202C00124000 C Feb 02, 2018 124.0 0.90 2.30
ALXN 180202C00125000 C Feb 02, 2018 125.0 1.00 1.55
ALXN 180202C00126000 C Feb 02, 2018 126.0 0.40 2.10
ALXN 180202C00127000 C Feb 02, 2018 127.0 0.60 1.15
ALXN 180202C00128000 C Feb 02, 2018 128.0 0.10 1.65
ALXN 180202C00129000 C Feb 02, 2018 129.0 0.00 0.90
ALXN 180202C00130000 C Feb 02, 2018 130.0 0.00 0.70
ALXN 180202C00131000 C Feb 02, 2018 131.0 0.00 0.60
ALXN 180202C00132000 C Feb 02, 2018 132.0 0.00 0.50
ALXN 180202C00133000 C Feb 02, 2018 133.0 0.00 0.40
ALXN 180202C00134000 C Feb 02, 2018 134.0 0.00 0.50
ALXN 180202C00135000 C Feb 02, 2018 135.0 0.00 0.35
ALXN 180202C00136000 C Feb 02, 2018 136.0 0.00 0.30
ALXN 180202C00137000 C Feb 02, 2018 137.0 0.00 0.20
ALXN 180202C00138000 C Feb 02, 2018 138.0 0.00 0.20
ALXN 180202C00139000 C Feb 02, 2018 139.0 0.00 0.15
ALXN 180202C00140000 C Feb 02, 2018 140.0 0.00 0.15
ALXN 180202C00145000 C Feb 02, 2018 145.0 0.00 0.35
ALXN 180202C00150000 C Feb 02, 2018 150.0 0.00 0.30
ALXN 180202C00155000 C Feb 02, 2018 155.0 0.00 0.20
ALXN 180202C00160000 C Feb 02, 2018 160.0 0.00 0.15
ALXN 180202C00165000 C Feb 02, 2018 165.0 0.00 0.10
ALXN 180202C00170000 C Feb 02, 2018 170.0 0.00 0.10
ALXN 180202C00175000 C Feb 02, 2018 175.0 0.00 0.10
ALXN 180202C00180000 C Feb 02, 2018 180.0 0.00 0.10
ALXN 180202C00185000 C Feb 02, 2018 185.0 0.00 0.10
ALXN 180202P00075000 P Feb 02, 2018 75.0 0.00 0.10
ALXN 180202P00080000 P Feb 02, 2018 80.0 0.00 0.10
ALXN 180202P00085000 P Feb 02, 2018 85.0 0.00 0.10
ALXN 180202P00090000 P Feb 02, 2018 90.0 0.00 0.20
ALXN 180202P00095000 P Feb 02, 2018 95.0 0.00 0.30
ALXN 180202P00100000 P Feb 02, 2018 100.0 0.00 0.45
ALXN 180202P00104000 P Feb 02, 2018 104.0 0.00 0.60
ALXN 180202P00105000 P Feb 02, 2018 105.0 0.00 0.25
ALXN 180202P00106000 P Feb 02, 2018 106.0 0.00 0.75
ALXN 180202P00107000 P Feb 02, 2018 107.0 0.00 0.75
ALXN 180202P00108000 P Feb 02, 2018 108.0 0.00 0.90
ALXN 180202P00109000 P Feb 02, 2018 109.0 0.00 0.95
ALXN 180202P00110000 P Feb 02, 2018 110.0 0.00 0.90
ALXN 180202P00111000 P Feb 02, 2018 111.0 0.00 0.65
ALXN 180202P00112000 P Feb 02, 2018 112.0 0.00 0.75
ALXN 180202P00113000 P Feb 02, 2018 113.0 0.00 0.90
ALXN 180202P00114000 P Feb 02, 2018 114.0 0.00 1.05
ALXN 180202P00115000 P Feb 02, 2018 115.0 0.20 1.55
ALXN 180202P00116000 P Feb 02, 2018 116.0 0.25 1.70
ALXN 180202P00117000 P Feb 02, 2018 117.0 0.45 2.05
ALXN 180202P00118000 P Feb 02, 2018 118.0 0.75 2.20
ALXN 180202P00119000 P Feb 02, 2018 119.0 1.10 2.10
ALXN 180202P00120000 P Feb 02, 2018 120.0 1.85 2.50
ALXN 180202P00121000 P Feb 02, 2018 121.0 1.55 3.50
ALXN 180202P00122000 P Feb 02, 2018 122.0 2.80 3.50
ALXN 180202P00123000 P Feb 02, 2018 123.0 3.50 4.70
ALXN 180202P00124000 P Feb 02, 2018 124.0 4.20 5.40
ALXN 180202P00125000 P Feb 02, 2018 125.0 4.00 5.80
ALXN 180202P00126000 P Feb 02, 2018 126.0 4.40 6.60
ALXN 180202P00127000 P Feb 02, 2018 127.0 5.20 7.90
ALXN 180202P00128000 P Feb 02, 2018 128.0 6.00 8.90
ALXN 180202P00129000 P Feb 02, 2018 129.0 6.50 10.30
ALXN 180202P00130000 P Feb 02, 2018 130.0 7.30 10.20
ALXN 180202P00131000 P Feb 02, 2018 131.0 8.30 11.60
ALXN 180202P00132000 P Feb 02, 2018 132.0 9.10 13.40
ALXN 180202P00133000 P Feb 02, 2018 133.0 10.10 14.40
ALXN 180202P00134000 P Feb 02, 2018 134.0 10.90 15.40
ALXN 180202P00135000 P Feb 02, 2018 135.0 11.90 16.30
ALXN 180202P00136000 P Feb 02, 2018 136.0 12.90 17.40
ALXN 180202P00137000 P Feb 02, 2018 137.0 13.70 18.10
ALXN 180202P00138000 P Feb 02, 2018 138.0 14.70 19.30
ALXN 180202P00139000 P Feb 02, 2018 139.0 15.70 20.30
ALXN 180202P00140000 P Feb 02, 2018 140.0 16.70 21.20
ALXN 180202P00145000 P Feb 02, 2018 145.0 21.50 26.20
ALXN 180202P00150000 P Feb 02, 2018 150.0 26.80 31.40
ALXN 180202P00155000 P Feb 02, 2018 155.0 31.80 36.40
ALXN 180202P00160000 P Feb 02, 2018 160.0 36.70 41.30
ALXN 180202P00165000 P Feb 02, 2018 165.0 41.50 46.10
ALXN 180202P00170000 P Feb 02, 2018 170.0 46.70 51.30
ALXN 180202P00175000 P Feb 02, 2018 175.0 51.70 56.20
ALXN 180202P00180000 P Feb 02, 2018 180.0 56.60 61.40
ALXN 180202P00185000 P Feb 02, 2018 185.0 61.70 66.30
ALXN 180209C00080000 C Feb 09, 2018 80.0 38.80 43.40
ALXN 180209C00085000 C Feb 09, 2018 85.0 33.90 38.50
ALXN 180209C00090000 C Feb 09, 2018 90.0 28.90 33.50
ALXN 180209C00095000 C Feb 09, 2018 95.0 23.80 28.30
ALXN 180209C00100000 C Feb 09, 2018 100.0 19.10 23.60
ALXN 180209C00105000 C Feb 09, 2018 105.0 14.10 18.60
ALXN 180209C00106000 C Feb 09, 2018 106.0 13.50 17.70
ALXN 180209C00107000 C Feb 09, 2018 107.0 12.50 16.80
ALXN 180209C00108000 C Feb 09, 2018 108.0 12.10 15.50
ALXN 180209C00109000 C Feb 09, 2018 109.0 10.60 14.50
ALXN 180209C00110000 C Feb 09, 2018 110.0 9.80 13.60
ALXN 180209C00111000 C Feb 09, 2018 111.0 9.70 12.60
ALXN 180209C00112000 C Feb 09, 2018 112.0 8.90 12.10
ALXN 180209C00113000 C Feb 09, 2018 113.0 8.20 10.70
ALXN 180209C00114000 C Feb 09, 2018 114.0 7.80 10.10
ALXN 180209C00115000 C Feb 09, 2018 115.0 6.30 9.10
ALXN 180209C00116000 C Feb 09, 2018 116.0 6.00 7.90
ALXN 180209C00117000 C Feb 09, 2018 117.0 6.20 7.10
ALXN 180209C00118000 C Feb 09, 2018 118.0 5.40 6.70
ALXN 180209C00119000 C Feb 09, 2018 119.0 4.90 6.00
ALXN 180209C00120000 C Feb 09, 2018 120.0 4.40 5.30
ALXN 180209C00121000 C Feb 09, 2018 121.0 3.90 4.80
ALXN 180209C00122000 C Feb 09, 2018 122.0 3.30 4.60
ALXN 180209C00123000 C Feb 09, 2018 123.0 2.85 4.80
ALXN 180209C00124000 C Feb 09, 2018 124.0 2.50 4.30
ALXN 180209C00125000 C Feb 09, 2018 125.0 2.20 3.30
ALXN 180209C00126000 C Feb 09, 2018 126.0 1.85 3.60
ALXN 180209C00127000 C Feb 09, 2018 127.0 1.45 3.10
ALXN 180209C00128000 C Feb 09, 2018 128.0 1.25 2.25
ALXN 180209C00129000 C Feb 09, 2018 129.0 1.10 1.90
ALXN 180209C00130000 C Feb 09, 2018 130.0 1.05 1.60
ALXN 180209C00131000 C Feb 09, 2018 131.0 1.00 1.45
ALXN 180209C00132000 C Feb 09, 2018 132.0 0.60 2.20
ALXN 180209C00133000 C Feb 09, 2018 133.0 0.35 1.95
ALXN 180209C00134000 C Feb 09, 2018 134.0 0.30 1.00
ALXN 180209C00135000 C Feb 09, 2018 135.0 0.15 0.90
ALXN 180209C00136000 C Feb 09, 2018 136.0 0.10 0.95
ALXN 180209C00137000 C Feb 09, 2018 137.0 0.00 0.70
ALXN 180209C00138000 C Feb 09, 2018 138.0 0.00 0.65
ALXN 180209C00139000 C Feb 09, 2018 139.0 0.00 0.60
ALXN 180209C00140000 C Feb 09, 2018 140.0 0.00 0.50
ALXN 180209C00145000 C Feb 09, 2018 145.0 0.00 0.30
ALXN 180209C00150000 C Feb 09, 2018 150.0 0.00 0.20
ALXN 180209C00155000 C Feb 09, 2018 155.0 0.00 0.15
ALXN 180209C00160000 C Feb 09, 2018 160.0 0.00 0.60
ALXN 180209C00165000 C Feb 09, 2018 165.0 0.00 0.80
ALXN 180209C00170000 C Feb 09, 2018 170.0 0.00 0.80
ALXN 180209C00175000 C Feb 09, 2018 175.0 0.00 0.10
ALXN 180209C00180000 C Feb 09, 2018 180.0 0.00 0.65
ALXN 180209C00185000 C Feb 09, 2018 185.0 0.00 0.65
ALXN 180209P00080000 P Feb 09, 2018 80.0 0.00 0.10
ALXN 180209P00085000 P Feb 09, 2018 85.0 0.00 0.10
ALXN 180209P00090000 P Feb 09, 2018 90.0 0.00 0.80
ALXN 180209P00095000 P Feb 09, 2018 95.0 0.00 0.15
ALXN 180209P00100000 P Feb 09, 2018 100.0 0.00 0.25
ALXN 180209P00105000 P Feb 09, 2018 105.0 0.00 0.50
ALXN 180209P00106000 P Feb 09, 2018 106.0 0.00 0.60
ALXN 180209P00107000 P Feb 09, 2018 107.0 0.00 0.70
ALXN 180209P00108000 P Feb 09, 2018 108.0 0.05 0.80
ALXN 180209P00109000 P Feb 09, 2018 109.0 0.10 1.70
ALXN 180209P00110000 P Feb 09, 2018 110.0 0.30 1.45
ALXN 180209P00111000 P Feb 09, 2018 111.0 0.65 1.25
ALXN 180209P00112000 P Feb 09, 2018 112.0 0.35 2.25
ALXN 180209P00113000 P Feb 09, 2018 113.0 0.75 1.75
ALXN 180209P00114000 P Feb 09, 2018 114.0 1.25 1.85
ALXN 180209P00115000 P Feb 09, 2018 115.0 0.55 3.00
ALXN 180209P00116000 P Feb 09, 2018 116.0 1.70 3.30
ALXN 180209P00117000 P Feb 09, 2018 117.0 2.10 2.70
ALXN 180209P00118000 P Feb 09, 2018 118.0 2.35 4.20
ALXN 180209P00119000 P Feb 09, 2018 119.0 2.85 3.70
ALXN 180209P00120000 P Feb 09, 2018 120.0 3.10 4.30
ALXN 180209P00121000 P Feb 09, 2018 121.0 3.60 5.30
ALXN 180209P00122000 P Feb 09, 2018 122.0 4.20 5.60
ALXN 180209P00123000 P Feb 09, 2018 123.0 4.80 6.50
ALXN 180209P00124000 P Feb 09, 2018 124.0 5.30 6.60
ALXN 180209P00125000 P Feb 09, 2018 125.0 6.00 7.20
ALXN 180209P00126000 P Feb 09, 2018 126.0 6.60 7.70
ALXN 180209P00127000 P Feb 09, 2018 127.0 7.40 8.70
ALXN 180209P00128000 P Feb 09, 2018 128.0 7.00 9.10
ALXN 180209P00129000 P Feb 09, 2018 129.0 7.50 10.70
ALXN 180209P00130000 P Feb 09, 2018 130.0 8.80 11.80
ALXN 180209P00131000 P Feb 09, 2018 131.0 9.20 12.60
ALXN 180209P00132000 P Feb 09, 2018 132.0 10.20 13.20
ALXN 180209P00133000 P Feb 09, 2018 133.0 10.80 14.20
ALXN 180209P00134000 P Feb 09, 2018 134.0 11.80 15.00
ALXN 180209P00135000 P Feb 09, 2018 135.0 12.40 15.80
ALXN 180209P00136000 P Feb 09, 2018 136.0 14.40 17.10
ALXN 180209P00137000 P Feb 09, 2018 137.0 14.30 17.70
ALXN 180209P00138000 P Feb 09, 2018 138.0 14.90 19.30
ALXN 180209P00139000 P Feb 09, 2018 139.0 15.90 20.40
ALXN 180209P00140000 P Feb 09, 2018 140.0 16.90 21.20
ALXN 180209P00145000 P Feb 09, 2018 145.0 21.70 26.20
ALXN 180209P00150000 P Feb 09, 2018 150.0 26.50 31.20
ALXN 180209P00155000 P Feb 09, 2018 155.0 31.70 36.30
ALXN 180209P00160000 P Feb 09, 2018 160.0 36.60 41.20
ALXN 180209P00165000 P Feb 09, 2018 165.0 41.60 46.30
ALXN 180209P00170000 P Feb 09, 2018 170.0 46.60 51.30
ALXN 180209P00175000 P Feb 09, 2018 175.0 51.60 56.00
ALXN 180209P00180000 P Feb 09, 2018 180.0 56.50 61.00
ALXN 180209P00185000 P Feb 09, 2018 185.0 61.60 66.20
ALXN 180216C00060000 C Feb 16, 2018 60.0 58.80 63.30
ALXN 180216C00065000 C Feb 16, 2018 65.0 53.70 58.30
ALXN 180216C00070000 C Feb 16, 2018 70.0 48.90 53.50
ALXN 180216C00075000 C Feb 16, 2018 75.0 43.80 48.40
ALXN 180216C00080000 C Feb 16, 2018 80.0 39.00 43.50
ALXN 180216C00085000 C Feb 16, 2018 85.0 33.80 38.40
ALXN 180216C00090000 C Feb 16, 2018 90.0 29.10 33.50
ALXN 180216C00095000 C Feb 16, 2018 95.0 24.70 27.70
ALXN 180216C00100000 C Feb 16, 2018 100.0 19.60 22.60
ALXN 180216C00105000 C Feb 16, 2018 105.0 15.70 18.40
ALXN 180216C00110000 C Feb 16, 2018 110.0 11.40 13.00
ALXN 180216C00115000 C Feb 16, 2018 115.0 8.10 8.60
ALXN 180216C00120000 C Feb 16, 2018 120.0 5.00 5.50
ALXN 180216C00125000 C Feb 16, 2018 125.0 3.10 3.30
ALXN 180216C00130000 C Feb 16, 2018 130.0 1.55 1.90
ALXN 180216C00135000 C Feb 16, 2018 135.0 0.75 1.05
ALXN 180216C00140000 C Feb 16, 2018 140.0 0.10 0.60
ALXN 180216C00145000 C Feb 16, 2018 145.0 0.00 0.40
ALXN 180216C00150000 C Feb 16, 2018 150.0 0.15 0.30
ALXN 180216C00155000 C Feb 16, 2018 155.0 0.00 0.20
ALXN 180216C00160000 C Feb 16, 2018 160.0 0.00 0.50
ALXN 180216C00165000 C Feb 16, 2018 165.0 0.00 0.20
ALXN 180216C00170000 C Feb 16, 2018 170.0 0.00 0.35
ALXN 180216C00175000 C Feb 16, 2018 175.0 0.00 0.10
ALXN 180216C00180000 C Feb 16, 2018 180.0 0.00 0.25
ALXN 180216C00185000 C Feb 16, 2018 185.0 0.00 0.20
ALXN 180216C00190000 C Feb 16, 2018 190.0 0.00 0.15
ALXN 180216C00195000 C Feb 16, 2018 195.0 0.00 0.15
ALXN 180216C00200000 C Feb 16, 2018 200.0 0.00 0.10
ALXN 180216C00210000 C Feb 16, 2018 210.0 0.00 0.10
ALXN 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
ALXN 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
ALXN 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
ALXN 180216P00075000 P Feb 16, 2018 75.0 0.00 0.20
ALXN 180216P00080000 P Feb 16, 2018 80.0 0.00 0.30
ALXN 180216P00085000 P Feb 16, 2018 85.0 0.00 0.50
ALXN 180216P00090000 P Feb 16, 2018 90.0 0.00 0.15
ALXN 180216P00095000 P Feb 16, 2018 95.0 0.10 0.25
ALXN 180216P00100000 P Feb 16, 2018 100.0 0.00 0.35
ALXN 180216P00105000 P Feb 16, 2018 105.0 0.35 0.65
ALXN 180216P00110000 P Feb 16, 2018 110.0 0.80 1.20
ALXN 180216P00115000 P Feb 16, 2018 115.0 1.80 2.30
ALXN 180216P00120000 P Feb 16, 2018 120.0 3.90 4.30
ALXN 180216P00125000 P Feb 16, 2018 125.0 6.50 7.10
ALXN 180216P00130000 P Feb 16, 2018 130.0 10.10 10.70
ALXN 180216P00135000 P Feb 16, 2018 135.0 13.80 15.70
ALXN 180216P00140000 P Feb 16, 2018 140.0 18.70 19.70
ALXN 180216P00145000 P Feb 16, 2018 145.0 22.50 25.00
ALXN 180216P00150000 P Feb 16, 2018 150.0 26.70 31.20
ALXN 180216P00155000 P Feb 16, 2018 155.0 31.70 36.30
ALXN 180216P00160000 P Feb 16, 2018 160.0 36.60 41.40
ALXN 180216P00165000 P Feb 16, 2018 165.0 41.60 46.20
ALXN 180216P00170000 P Feb 16, 2018 170.0 46.50 51.00
ALXN 180216P00175000 P Feb 16, 2018 175.0 51.60 56.20
ALXN 180216P00180000 P Feb 16, 2018 180.0 56.50 61.10
ALXN 180216P00185000 P Feb 16, 2018 185.0 61.50 66.00
ALXN 180216P00190000 P Feb 16, 2018 190.0 66.50 71.20
ALXN 180216P00195000 P Feb 16, 2018 195.0 71.70 76.30
ALXN 180216P00200000 P Feb 16, 2018 200.0 76.60 81.20
ALXN 180216P00210000 P Feb 16, 2018 210.0 86.70 91.10
ALXN 180223C00080000 C Feb 23, 2018 80.0 39.00 43.50
ALXN 180223C00085000 C Feb 23, 2018 85.0 33.90 38.50
ALXN 180223C00090000 C Feb 23, 2018 90.0 29.00 33.50
ALXN 180223C00095000 C Feb 23, 2018 95.0 24.10 28.60
ALXN 180223C00100000 C Feb 23, 2018 100.0 19.10 23.70
ALXN 180223C00105000 C Feb 23, 2018 105.0 14.80 19.00
ALXN 180223C00107000 C Feb 23, 2018 107.0 13.10 16.80
ALXN 180223C00108000 C Feb 23, 2018 108.0 12.50 15.30
ALXN 180223C00109000 C Feb 23, 2018 109.0 12.10 14.70
ALXN 180223C00110000 C Feb 23, 2018 110.0 10.70 14.10
ALXN 180223C00111000 C Feb 23, 2018 111.0 9.90 13.10
ALXN 180223C00112000 C Feb 23, 2018 112.0 9.30 12.50
ALXN 180223C00113000 C Feb 23, 2018 113.0 9.10 11.70
ALXN 180223C00114000 C Feb 23, 2018 114.0 7.80 10.10
ALXN 180223C00115000 C Feb 23, 2018 115.0 7.20 10.30
ALXN 180223C00116000 C Feb 23, 2018 116.0 7.30 8.70
ALXN 180223C00117000 C Feb 23, 2018 117.0 6.50 8.10
ALXN 180223C00118000 C Feb 23, 2018 118.0 6.10 7.40
ALXN 180223C00119000 C Feb 23, 2018 119.0 5.60 6.80
ALXN 180223C00120000 C Feb 23, 2018 120.0 4.50 6.30
ALXN 180223C00121000 C Feb 23, 2018 121.0 4.80 5.60
ALXN 180223C00122000 C Feb 23, 2018 122.0 4.10 5.30
ALXN 180223C00123000 C Feb 23, 2018 123.0 3.10 5.00
ALXN 180223C00124000 C Feb 23, 2018 124.0 3.30 4.60
ALXN 180223C00125000 C Feb 23, 2018 125.0 1.65 4.20
ALXN 180223C00126000 C Feb 23, 2018 126.0 2.50 3.80
ALXN 180223C00127000 C Feb 23, 2018 127.0 2.25 3.40
ALXN 180223C00128000 C Feb 23, 2018 128.0 1.85 3.60
ALXN 180223C00129000 C Feb 23, 2018 129.0 1.70 3.40
ALXN 180223C00130000 C Feb 23, 2018 130.0 1.45 2.55
ALXN 180223C00131000 C Feb 23, 2018 131.0 1.05 2.25
ALXN 180223C00132000 C Feb 23, 2018 132.0 0.85 2.05
ALXN 180223C00133000 C Feb 23, 2018 133.0 0.80 1.85
ALXN 180223C00134000 C Feb 23, 2018 134.0 0.50 1.50
ALXN 180223C00135000 C Feb 23, 2018 135.0 0.05 1.60
ALXN 180223C00136000 C Feb 23, 2018 136.0 0.40 1.40
ALXN 180223C00137000 C Feb 23, 2018 137.0 0.25 1.45
ALXN 180223C00138000 C Feb 23, 2018 138.0 0.05 1.40
ALXN 180223C00139000 C Feb 23, 2018 139.0 0.10 1.00
ALXN 180223C00140000 C Feb 23, 2018 140.0 0.00 0.90
ALXN 180223C00145000 C Feb 23, 2018 145.0 0.00 0.55
ALXN 180223C00150000 C Feb 23, 2018 150.0 0.00 0.35
ALXN 180223C00155000 C Feb 23, 2018 155.0 0.00 0.25
ALXN 180223C00160000 C Feb 23, 2018 160.0 0.00 0.15
ALXN 180223C00165000 C Feb 23, 2018 165.0 0.00 0.15
ALXN 180223C00170000 C Feb 23, 2018 170.0 0.00 0.40
ALXN 180223C00175000 C Feb 23, 2018 175.0 0.00 0.35
ALXN 180223C00180000 C Feb 23, 2018 180.0 0.00 0.30
ALXN 180223P00080000 P Feb 23, 2018 80.0 0.00 0.40
ALXN 180223P00085000 P Feb 23, 2018 85.0 0.00 0.55
ALXN 180223P00090000 P Feb 23, 2018 90.0 0.00 0.25
ALXN 180223P00095000 P Feb 23, 2018 95.0 0.00 0.35
ALXN 180223P00100000 P Feb 23, 2018 100.0 0.00 0.50
ALXN 180223P00105000 P Feb 23, 2018 105.0 0.15 0.95
ALXN 180223P00107000 P Feb 23, 2018 107.0 0.30 1.20
ALXN 180223P00108000 P Feb 23, 2018 108.0 0.40 1.45
ALXN 180223P00109000 P Feb 23, 2018 109.0 0.20 1.80
ALXN 180223P00110000 P Feb 23, 2018 110.0 0.80 2.35
ALXN 180223P00111000 P Feb 23, 2018 111.0 1.10 1.65
ALXN 180223P00112000 P Feb 23, 2018 112.0 1.05 2.15
ALXN 180223P00113000 P Feb 23, 2018 113.0 1.40 2.40
ALXN 180223P00114000 P Feb 23, 2018 114.0 0.60 2.70
ALXN 180223P00115000 P Feb 23, 2018 115.0 1.70 3.10
ALXN 180223P00116000 P Feb 23, 2018 116.0 2.00 3.30
ALXN 180223P00117000 P Feb 23, 2018 117.0 2.65 3.80
ALXN 180223P00118000 P Feb 23, 2018 118.0 3.00 4.00
ALXN 180223P00119000 P Feb 23, 2018 119.0 3.40 4.50
ALXN 180223P00120000 P Feb 23, 2018 120.0 3.70 5.10
ALXN 180223P00121000 P Feb 23, 2018 121.0 4.30 5.40
ALXN 180223P00122000 P Feb 23, 2018 122.0 4.40 6.40
ALXN 180223P00123000 P Feb 23, 2018 123.0 5.30 6.50
ALXN 180223P00124000 P Feb 23, 2018 124.0 5.30 7.30
ALXN 180223P00125000 P Feb 23, 2018 125.0 6.10 7.80
ALXN 180223P00126000 P Feb 23, 2018 126.0 6.10 8.40
ALXN 180223P00127000 P Feb 23, 2018 127.0 7.90 9.10
ALXN 180223P00128000 P Feb 23, 2018 128.0 8.40 9.90
ALXN 180223P00129000 P Feb 23, 2018 129.0 8.40 11.60
ALXN 180223P00130000 P Feb 23, 2018 130.0 9.40 11.70
ALXN 180223P00131000 P Feb 23, 2018 131.0 10.30 12.00
ALXN 180223P00132000 P Feb 23, 2018 132.0 11.00 13.10
ALXN 180223P00133000 P Feb 23, 2018 133.0 11.20 14.60
ALXN 180223P00134000 P Feb 23, 2018 134.0 11.90 15.70
ALXN 180223P00135000 P Feb 23, 2018 135.0 13.00 16.50
ALXN 180223P00136000 P Feb 23, 2018 136.0 13.50 17.20
ALXN 180223P00137000 P Feb 23, 2018 137.0 14.50 18.20
ALXN 180223P00138000 P Feb 23, 2018 138.0 15.30 18.30
ALXN 180223P00139000 P Feb 23, 2018 139.0 16.30 19.70
ALXN 180223P00140000 P Feb 23, 2018 140.0 17.10 21.00
ALXN 180223P00145000 P Feb 23, 2018 145.0 21.90 26.20
ALXN 180223P00150000 P Feb 23, 2018 150.0 26.70 31.10
ALXN 180223P00155000 P Feb 23, 2018 155.0 31.90 34.70
ALXN 180223P00160000 P Feb 23, 2018 160.0 36.50 41.20
ALXN 180223P00165000 P Feb 23, 2018 165.0 41.70 46.20
ALXN 180223P00170000 P Feb 23, 2018 170.0 46.50 51.20
ALXN 180223P00175000 P Feb 23, 2018 175.0 51.70 56.40
ALXN 180223P00180000 P Feb 23, 2018 180.0 56.50 61.30
ALXN 180302C00080000 C Mar 02, 2018 80.0 39.10 43.60
ALXN 180302C00085000 C Mar 02, 2018 85.0 34.20 38.60
ALXN 180302C00090000 C Mar 02, 2018 90.0 29.30 33.80
ALXN 180302C00095000 C Mar 02, 2018 95.0 24.20 28.80
ALXN 180302C00100000 C Mar 02, 2018 100.0 19.60 24.00
ALXN 180302C00105000 C Mar 02, 2018 105.0 15.50 19.20
ALXN 180302C00107000 C Mar 02, 2018 107.0 13.90 17.60
ALXN 180302C00108000 C Mar 02, 2018 108.0 13.10 16.70
ALXN 180302C00109000 C Mar 02, 2018 109.0 12.10 16.00
ALXN 180302C00110000 C Mar 02, 2018 110.0 11.50 15.10
ALXN 180302C00111000 C Mar 02, 2018 111.0 10.80 14.40
ALXN 180302C00112000 C Mar 02, 2018 112.0 10.10 13.70
ALXN 180302C00113000 C Mar 02, 2018 113.0 9.10 13.00
ALXN 180302C00114000 C Mar 02, 2018 114.0 9.20 12.30
ALXN 180302C00115000 C Mar 02, 2018 115.0 7.90 11.50
ALXN 180302C00116000 C Mar 02, 2018 116.0 8.10 10.00
ALXN 180302C00117000 C Mar 02, 2018 117.0 7.50 9.30
ALXN 180302C00118000 C Mar 02, 2018 118.0 6.90 8.70
ALXN 180302C00119000 C Mar 02, 2018 119.0 6.10 9.40
ALXN 180302C00120000 C Mar 02, 2018 120.0 5.50 8.70
ALXN 180302C00121000 C Mar 02, 2018 121.0 5.00 8.20
ALXN 180302C00122000 C Mar 02, 2018 122.0 4.10 7.70
ALXN 180302C00123000 C Mar 02, 2018 123.0 4.40 6.30
ALXN 180302C00124000 C Mar 02, 2018 124.0 4.10 4.80
ALXN 180302C00125000 C Mar 02, 2018 125.0 3.10 6.40
ALXN 180302C00126000 C Mar 02, 2018 126.0 2.80 6.00
ALXN 180302C00127000 C Mar 02, 2018 127.0 2.35 4.90
ALXN 180302C00128000 C Mar 02, 2018 128.0 2.15 5.30
ALXN 180302C00129000 C Mar 02, 2018 129.0 1.75 4.20
ALXN 180302C00130000 C Mar 02, 2018 130.0 1.95 3.70
ALXN 180302C00131000 C Mar 02, 2018 131.0 1.45 4.30
ALXN 180302C00132000 C Mar 02, 2018 132.0 1.20 3.20
ALXN 180302C00133000 C Mar 02, 2018 133.0 1.35 3.80
ALXN 180302C00134000 C Mar 02, 2018 134.0 0.10 2.80
ALXN 180302C00135000 C Mar 02, 2018 135.0 0.75 2.60
ALXN 180302C00136000 C Mar 02, 2018 136.0 0.75 3.10
ALXN 180302C00140000 C Mar 02, 2018 140.0 0.05 2.40
ALXN 180302C00145000 C Mar 02, 2018 145.0 0.00 1.35
ALXN 180302C00150000 C Mar 02, 2018 150.0 0.00 0.80
ALXN 180302C00155000 C Mar 02, 2018 155.0 0.00 0.95
ALXN 180302C00160000 C Mar 02, 2018 160.0 0.00 0.75
ALXN 180302C00165000 C Mar 02, 2018 165.0 0.00 0.60
ALXN 180302C00170000 C Mar 02, 2018 170.0 0.00 0.50
ALXN 180302C00175000 C Mar 02, 2018 175.0 0.00 0.40
ALXN 180302C00180000 C Mar 02, 2018 180.0 0.00 0.35
ALXN 180302P00080000 P Mar 02, 2018 80.0 0.00 0.50
ALXN 180302P00085000 P Mar 02, 2018 85.0 0.00 0.70
ALXN 180302P00090000 P Mar 02, 2018 90.0 0.00 0.90
ALXN 180302P00095000 P Mar 02, 2018 95.0 0.00 1.00
ALXN 180302P00100000 P Mar 02, 2018 100.0 0.00 1.35
ALXN 180302P00105000 P Mar 02, 2018 105.0 0.05 2.55
ALXN 180302P00107000 P Mar 02, 2018 107.0 0.10 3.10
ALXN 180302P00108000 P Mar 02, 2018 108.0 0.10 3.20
ALXN 180302P00109000 P Mar 02, 2018 109.0 1.05 3.40
ALXN 180302P00110000 P Mar 02, 2018 110.0 1.30 3.70
ALXN 180302P00111000 P Mar 02, 2018 111.0 0.40 4.10
ALXN 180302P00112000 P Mar 02, 2018 112.0 1.60 3.50
ALXN 180302P00113000 P Mar 02, 2018 113.0 1.60 4.60
ALXN 180302P00114000 P Mar 02, 2018 114.0 2.15 4.10
ALXN 180302P00115000 P Mar 02, 2018 115.0 2.15 4.50
ALXN 180302P00116000 P Mar 02, 2018 116.0 1.75 5.50
ALXN 180302P00117000 P Mar 02, 2018 117.0 2.80 5.90
ALXN 180302P00118000 P Mar 02, 2018 118.0 3.70 5.70
ALXN 180302P00119000 P Mar 02, 2018 119.0 3.50 6.10
ALXN 180302P00120000 P Mar 02, 2018 120.0 4.00 7.20
ALXN 180302P00121000 P Mar 02, 2018 121.0 4.40 7.60
ALXN 180302P00122000 P Mar 02, 2018 122.0 5.50 8.20
ALXN 180302P00123000 P Mar 02, 2018 123.0 5.40 8.80
ALXN 180302P00124000 P Mar 02, 2018 124.0 6.00 8.80
ALXN 180302P00125000 P Mar 02, 2018 125.0 7.10 9.40
ALXN 180302P00126000 P Mar 02, 2018 126.0 7.30 10.00
ALXN 180302P00127000 P Mar 02, 2018 127.0 7.90 11.00
ALXN 180302P00128000 P Mar 02, 2018 128.0 8.80 11.70
ALXN 180302P00129000 P Mar 02, 2018 129.0 9.60 12.30
ALXN 180302P00130000 P Mar 02, 2018 130.0 10.30 13.00
ALXN 180302P00131000 P Mar 02, 2018 131.0 10.20 13.80
ALXN 180302P00132000 P Mar 02, 2018 132.0 10.70 14.50
ALXN 180302P00133000 P Mar 02, 2018 133.0 12.70 15.30
ALXN 180302P00134000 P Mar 02, 2018 134.0 13.20 16.20
ALXN 180302P00135000 P Mar 02, 2018 135.0 13.10 17.00
ALXN 180302P00136000 P Mar 02, 2018 136.0 14.20 17.50
ALXN 180302P00140000 P Mar 02, 2018 140.0 17.70 21.00
ALXN 180302P00145000 P Mar 02, 2018 145.0 22.10 26.40
ALXN 180302P00150000 P Mar 02, 2018 150.0 26.70 31.20
ALXN 180302P00155000 P Mar 02, 2018 155.0 31.70 36.40
ALXN 180302P00160000 P Mar 02, 2018 160.0 36.60 41.30
ALXN 180302P00165000 P Mar 02, 2018 165.0 41.60 46.40
ALXN 180302P00170000 P Mar 02, 2018 170.0 46.60 51.00
ALXN 180302P00175000 P Mar 02, 2018 175.0 51.60 56.00
ALXN 180302P00180000 P Mar 02, 2018 180.0 56.60 61.20
ALXN 180518C00060000 C May 18, 2018 60.0 59.30 63.80
ALXN 180518C00065000 C May 18, 2018 65.0 54.40 58.80
ALXN 180518C00070000 C May 18, 2018 70.0 49.50 54.00
ALXN 180518C00075000 C May 18, 2018 75.0 44.50 49.00
ALXN 180518C00080000 C May 18, 2018 80.0 39.70 44.20
ALXN 180518C00085000 C May 18, 2018 85.0 35.10 39.60
ALXN 180518C00090000 C May 18, 2018 90.0 30.80 35.20
ALXN 180518C00095000 C May 18, 2018 95.0 26.60 31.00
ALXN 180518C00100000 C May 18, 2018 100.0 23.60 25.60
ALXN 180518C00105000 C May 18, 2018 105.0 19.40 22.00
ALXN 180518C00110000 C May 18, 2018 110.0 15.80 18.70
ALXN 180518C00115000 C May 18, 2018 115.0 13.50 14.70
ALXN 180518C00120000 C May 18, 2018 120.0 11.40 12.40
ALXN 180518C00125000 C May 18, 2018 125.0 9.00 9.90
ALXN 180518C00130000 C May 18, 2018 130.0 7.20 7.80
ALXN 180518C00135000 C May 18, 2018 135.0 5.10 6.70
ALXN 180518C00140000 C May 18, 2018 140.0 3.70 5.00
ALXN 180518C00145000 C May 18, 2018 145.0 2.60 4.50
ALXN 180518C00150000 C May 18, 2018 150.0 2.05 3.10
ALXN 180518C00155000 C May 18, 2018 155.0 0.80 3.10
ALXN 180518C00160000 C May 18, 2018 160.0 0.55 1.40
ALXN 180518C00165000 C May 18, 2018 165.0 0.20 2.10
ALXN 180518C00170000 C May 18, 2018 170.0 0.10 1.40
ALXN 180518C00175000 C May 18, 2018 175.0 0.00 1.90
ALXN 180518C00180000 C May 18, 2018 180.0 0.00 1.60
ALXN 180518C00185000 C May 18, 2018 185.0 0.00 1.20
ALXN 180518C00190000 C May 18, 2018 190.0 0.00 1.15
ALXN 180518C00195000 C May 18, 2018 195.0 0.00 1.00
ALXN 180518C00200000 C May 18, 2018 200.0 0.00 0.85
ALXN 180518C00210000 C May 18, 2018 210.0 0.00 0.65
ALXN 180518P00060000 P May 18, 2018 60.0 0.00 0.10
ALXN 180518P00065000 P May 18, 2018 65.0 0.00 0.75
ALXN 180518P00070000 P May 18, 2018 70.0 0.00 1.15
ALXN 180518P00075000 P May 18, 2018 75.0 0.00 1.45
ALXN 180518P00080000 P May 18, 2018 80.0 0.00 1.40
ALXN 180518P00085000 P May 18, 2018 85.0 0.05 2.65
ALXN 180518P00090000 P May 18, 2018 90.0 1.10 2.40
ALXN 180518P00095000 P May 18, 2018 95.0 1.20 3.50
ALXN 180518P00100000 P May 18, 2018 100.0 2.20 3.50
ALXN 180518P00105000 P May 18, 2018 105.0 2.95 5.20
ALXN 180518P00110000 P May 18, 2018 110.0 4.40 6.70
ALXN 180518P00115000 P May 18, 2018 115.0 6.60 7.60
ALXN 180518P00120000 P May 18, 2018 120.0 8.90 10.30
ALXN 180518P00125000 P May 18, 2018 125.0 11.60 13.50
ALXN 180518P00130000 P May 18, 2018 130.0 14.80 16.00
ALXN 180518P00135000 P May 18, 2018 135.0 18.20 20.00
ALXN 180518P00140000 P May 18, 2018 140.0 22.00 23.30
ALXN 180518P00145000 P May 18, 2018 145.0 24.50 29.00
ALXN 180518P00150000 P May 18, 2018 150.0 28.70 33.00
ALXN 180518P00155000 P May 18, 2018 155.0 33.10 37.10
ALXN 180518P00160000 P May 18, 2018 160.0 37.50 42.00
ALXN 180518P00165000 P May 18, 2018 165.0 42.10 46.50
ALXN 180518P00170000 P May 18, 2018 170.0 46.90 51.30
ALXN 180518P00175000 P May 18, 2018 175.0 51.70 56.20
ALXN 180518P00180000 P May 18, 2018 180.0 56.70 61.20
ALXN 180518P00185000 P May 18, 2018 185.0 61.70 66.40
ALXN 180518P00190000 P May 18, 2018 190.0 66.50 71.00
ALXN 180518P00195000 P May 18, 2018 195.0 71.60 76.00
ALXN 180518P00200000 P May 18, 2018 200.0 76.60 81.10
ALXN 180518P00210000 P May 18, 2018 210.0 86.60 91.40
ALXN 180720C00060000 C Jul 20, 2018 60.0 59.60 64.00
ALXN 180720C00065000 C Jul 20, 2018 65.0 55.00 59.20
ALXN 180720C00070000 C Jul 20, 2018 70.0 50.20 54.40
ALXN 180720C00075000 C Jul 20, 2018 75.0 45.60 49.60
ALXN 180720C00080000 C Jul 20, 2018 80.0 41.00 45.20
ALXN 180720C00085000 C Jul 20, 2018 85.0 36.50 40.60
ALXN 180720C00090000 C Jul 20, 2018 90.0 32.50 36.20
ALXN 180720C00095000 C Jul 20, 2018 95.0 28.10 32.20
ALXN 180720C00100000 C Jul 20, 2018 100.0 25.10 28.30
ALXN 180720C00105000 C Jul 20, 2018 105.0 21.70 25.00
ALXN 180720C00110000 C Jul 20, 2018 110.0 18.10 21.80
ALXN 180720C00115000 C Jul 20, 2018 115.0 15.80 18.30
ALXN 180720C00120000 C Jul 20, 2018 120.0 12.70 16.10
ALXN 180720C00125000 C Jul 20, 2018 125.0 10.80 13.50
ALXN 180720C00130000 C Jul 20, 2018 130.0 8.80 11.60
ALXN 180720C00135000 C Jul 20, 2018 135.0 7.20 9.40
ALXN 180720C00140000 C Jul 20, 2018 140.0 5.40 7.70
ALXN 180720C00145000 C Jul 20, 2018 145.0 3.90 6.90
ALXN 180720C00150000 C Jul 20, 2018 150.0 4.10 5.80
ALXN 180720C00155000 C Jul 20, 2018 155.0 1.85 4.40
ALXN 180720C00160000 C Jul 20, 2018 160.0 0.90 3.50
ALXN 180720C00165000 C Jul 20, 2018 165.0 0.80 3.70
ALXN 180720C00170000 C Jul 20, 2018 170.0 0.65 3.10
ALXN 180720C00175000 C Jul 20, 2018 175.0 0.30 3.40
ALXN 180720C00180000 C Jul 20, 2018 180.0 0.05 2.90
ALXN 180720C00185000 C Jul 20, 2018 185.0 0.00 1.65
ALXN 180720P00060000 P Jul 20, 2018 60.0 0.00 0.75
ALXN 180720P00065000 P Jul 20, 2018 65.0 0.00 1.50
ALXN 180720P00070000 P Jul 20, 2018 70.0 0.00 1.60
ALXN 180720P00075000 P Jul 20, 2018 75.0 0.00 2.40
ALXN 180720P00080000 P Jul 20, 2018 80.0 0.30 2.95
ALXN 180720P00085000 P Jul 20, 2018 85.0 0.10 3.80
ALXN 180720P00090000 P Jul 20, 2018 90.0 1.30 4.20
ALXN 180720P00095000 P Jul 20, 2018 95.0 1.95 5.00
ALXN 180720P00100000 P Jul 20, 2018 100.0 2.85 5.60
ALXN 180720P00105000 P Jul 20, 2018 105.0 4.60 7.00
ALXN 180720P00110000 P Jul 20, 2018 110.0 6.40 8.90
ALXN 180720P00115000 P Jul 20, 2018 115.0 8.60 10.80
ALXN 180720P00120000 P Jul 20, 2018 120.0 11.00 13.30
ALXN 180720P00125000 P Jul 20, 2018 125.0 13.50 16.10
ALXN 180720P00130000 P Jul 20, 2018 130.0 16.30 19.50
ALXN 180720P00135000 P Jul 20, 2018 135.0 19.80 22.00
ALXN 180720P00140000 P Jul 20, 2018 140.0 22.90 26.00
ALXN 180720P00145000 P Jul 20, 2018 145.0 26.00 30.40
ALXN 180720P00150000 P Jul 20, 2018 150.0 29.90 33.70
ALXN 180720P00155000 P Jul 20, 2018 155.0 34.10 38.40
ALXN 180720P00160000 P Jul 20, 2018 160.0 38.30 42.60
ALXN 180720P00165000 P Jul 20, 2018 165.0 42.90 47.20
ALXN 180720P00170000 P Jul 20, 2018 170.0 47.50 51.60
ALXN 180720P00175000 P Jul 20, 2018 175.0 52.10 56.60
ALXN 180720P00180000 P Jul 20, 2018 180.0 56.90 61.30
ALXN 180720P00185000 P Jul 20, 2018 185.0 61.70 66.30
ALXN 180817C00060000 C Aug 17, 2018 60.0 60.00 64.20
ALXN 180817C00065000 C Aug 17, 2018 65.0 55.20 59.40
ALXN 180817C00070000 C Aug 17, 2018 70.0 50.50 54.60
ALXN 180817C00075000 C Aug 17, 2018 75.0 45.90 50.00
ALXN 180817C00080000 C Aug 17, 2018 80.0 41.40 45.40
ALXN 180817C00085000 C Aug 17, 2018 85.0 37.10 41.00
ALXN 180817C00090000 C Aug 17, 2018 90.0 32.90 37.00
ALXN 180817C00095000 C Aug 17, 2018 95.0 29.00 33.10
ALXN 180817C00100000 C Aug 17, 2018 100.0 25.40 29.10
ALXN 180817C00105000 C Aug 17, 2018 105.0 22.00 26.00
ALXN 180817C00110000 C Aug 17, 2018 110.0 19.20 22.10
ALXN 180817C00115000 C Aug 17, 2018 115.0 16.50 18.60
ALXN 180817C00120000 C Aug 17, 2018 120.0 13.80 16.00
ALXN 180817C00125000 C Aug 17, 2018 125.0 12.00 13.40
ALXN 180817C00130000 C Aug 17, 2018 130.0 9.70 11.50
ALXN 180817C00135000 C Aug 17, 2018 135.0 7.90 9.70
ALXN 180817C00140000 C Aug 17, 2018 140.0 6.40 8.00
ALXN 180817C00145000 C Aug 17, 2018 145.0 5.00 6.60
ALXN 180817C00150000 C Aug 17, 2018 150.0 3.90 6.00
ALXN 180817C00155000 C Aug 17, 2018 155.0 3.20 4.90
ALXN 180817C00160000 C Aug 17, 2018 160.0 2.20 4.00
ALXN 180817C00165000 C Aug 17, 2018 165.0 1.20 4.50
ALXN 180817C00170000 C Aug 17, 2018 170.0 0.10 4.00
ALXN 180817C00175000 C Aug 17, 2018 175.0 0.45 3.60
ALXN 180817C00180000 C Aug 17, 2018 180.0 0.05 3.20
ALXN 180817C00185000 C Aug 17, 2018 185.0 0.05 1.85
ALXN 180817P00060000 P Aug 17, 2018 60.0 0.00 1.40
ALXN 180817P00065000 P Aug 17, 2018 65.0 0.00 1.25
ALXN 180817P00070000 P Aug 17, 2018 70.0 0.00 1.05
ALXN 180817P00075000 P Aug 17, 2018 75.0 0.10 1.90
ALXN 180817P00080000 P Aug 17, 2018 80.0 0.05 3.30
ALXN 180817P00085000 P Aug 17, 2018 85.0 0.25 3.90
ALXN 180817P00090000 P Aug 17, 2018 90.0 1.65 3.90
ALXN 180817P00095000 P Aug 17, 2018 95.0 2.45 4.50
ALXN 180817P00100000 P Aug 17, 2018 100.0 3.50 5.80
ALXN 180817P00105000 P Aug 17, 2018 105.0 5.00 7.20
ALXN 180817P00110000 P Aug 17, 2018 110.0 7.30 9.20
ALXN 180817P00115000 P Aug 17, 2018 115.0 9.20 11.20
ALXN 180817P00120000 P Aug 17, 2018 120.0 11.30 13.60
ALXN 180817P00125000 P Aug 17, 2018 125.0 14.20 16.20
ALXN 180817P00130000 P Aug 17, 2018 130.0 17.70 18.90
ALXN 180817P00135000 P Aug 17, 2018 135.0 20.40 22.20
ALXN 180817P00140000 P Aug 17, 2018 140.0 23.10 25.90
ALXN 180817P00145000 P Aug 17, 2018 145.0 27.00 29.40
ALXN 180817P00150000 P Aug 17, 2018 150.0 30.50 34.30
ALXN 180817P00155000 P Aug 17, 2018 155.0 34.50 37.80
ALXN 180817P00160000 P Aug 17, 2018 160.0 38.70 42.40
ALXN 180817P00165000 P Aug 17, 2018 165.0 43.10 46.50
ALXN 180817P00170000 P Aug 17, 2018 170.0 47.50 51.10
ALXN 180817P00175000 P Aug 17, 2018 175.0 52.20 56.60
ALXN 180817P00180000 P Aug 17, 2018 180.0 56.90 61.30
ALXN 180817P00185000 P Aug 17, 2018 185.0 61.80 66.40
ALXN 190118C00055000 C Jan 18, 2019 55.0 65.50 69.10
ALXN 190118C00060000 C Jan 18, 2019 60.0 60.90 65.00
ALXN 190118C00065000 C Jan 18, 2019 65.0 56.30 60.60
ALXN 190118C00070000 C Jan 18, 2019 70.0 53.00 55.50
ALXN 190118C00075000 C Jan 18, 2019 75.0 47.50 52.00
ALXN 190118C00080000 C Jan 18, 2019 80.0 44.70 47.30
ALXN 190118C00085000 C Jan 18, 2019 85.0 39.70 44.00
ALXN 190118C00090000 C Jan 18, 2019 90.0 37.00 39.10
ALXN 190118C00095000 C Jan 18, 2019 95.0 33.50 35.10
ALXN 190118C00100000 C Jan 18, 2019 100.0 30.00 31.90
ALXN 190118C00105000 C Jan 18, 2019 105.0 27.00 28.50
ALXN 190118C00110000 C Jan 18, 2019 110.0 24.10 25.90
ALXN 190118C00115000 C Jan 18, 2019 115.0 21.30 23.80
ALXN 190118C00120000 C Jan 18, 2019 120.0 18.80 20.70
ALXN 190118C00125000 C Jan 18, 2019 125.0 17.30 18.80
ALXN 190118C00130000 C Jan 18, 2019 130.0 14.40 16.90
ALXN 190118C00135000 C Jan 18, 2019 135.0 12.40 14.70
ALXN 190118C00140000 C Jan 18, 2019 140.0 10.70 12.10
ALXN 190118C00145000 C Jan 18, 2019 145.0 9.20 11.60
ALXN 190118C00150000 C Jan 18, 2019 150.0 7.90 9.10
ALXN 190118C00155000 C Jan 18, 2019 155.0 6.70 8.40
ALXN 190118C00160000 C Jan 18, 2019 160.0 5.60 6.70
ALXN 190118C00165000 C Jan 18, 2019 165.0 4.60 6.80
ALXN 190118C00170000 C Jan 18, 2019 170.0 3.80 5.00
ALXN 190118C00175000 C Jan 18, 2019 175.0 3.00 4.10
ALXN 190118C00180000 C Jan 18, 2019 180.0 2.50 3.40
ALXN 190118C00185000 C Jan 18, 2019 185.0 1.90 3.20
ALXN 190118C00190000 C Jan 18, 2019 190.0 2.00 2.45
ALXN 190118C00195000 C Jan 18, 2019 195.0 1.25 2.40
ALXN 190118C00200000 C Jan 18, 2019 200.0 0.95 2.15
ALXN 190118C00210000 C Jan 18, 2019 210.0 0.25 1.25
ALXN 190118P00055000 P Jan 18, 2019 55.0 0.25 0.75
ALXN 190118P00060000 P Jan 18, 2019 60.0 0.00 1.00
ALXN 190118P00065000 P Jan 18, 2019 65.0 0.65 1.40
ALXN 190118P00070000 P Jan 18, 2019 70.0 0.75 1.90
ALXN 190118P00075000 P Jan 18, 2019 75.0 2.00 2.50
ALXN 190118P00080000 P Jan 18, 2019 80.0 2.20 3.30
ALXN 190118P00085000 P Jan 18, 2019 85.0 3.90 4.60
ALXN 190118P00090000 P Jan 18, 2019 90.0 5.00 5.40
ALXN 190118P00095000 P Jan 18, 2019 95.0 6.40 7.30
ALXN 190118P00100000 P Jan 18, 2019 100.0 7.90 8.40
ALXN 190118P00105000 P Jan 18, 2019 105.0 9.70 10.80
ALXN 190118P00110000 P Jan 18, 2019 110.0 11.70 12.50
ALXN 190118P00115000 P Jan 18, 2019 115.0 13.90 15.10
ALXN 190118P00120000 P Jan 18, 2019 120.0 16.30 17.60
ALXN 190118P00125000 P Jan 18, 2019 125.0 18.10 19.90
ALXN 190118P00130000 P Jan 18, 2019 130.0 21.00 23.10
ALXN 190118P00135000 P Jan 18, 2019 135.0 23.90 25.30
ALXN 190118P00140000 P Jan 18, 2019 140.0 27.10 28.90
ALXN 190118P00145000 P Jan 18, 2019 145.0 30.60 32.00
ALXN 190118P00150000 P Jan 18, 2019 150.0 34.10 36.60
ALXN 190118P00155000 P Jan 18, 2019 155.0 37.30 40.80
ALXN 190118P00160000 P Jan 18, 2019 160.0 41.30 43.80
ALXN 190118P00165000 P Jan 18, 2019 165.0 45.50 47.40
ALXN 190118P00170000 P Jan 18, 2019 170.0 49.70 51.70
ALXN 190118P00175000 P Jan 18, 2019 175.0 53.90 57.40
ALXN 190118P00180000 P Jan 18, 2019 180.0 58.30 61.20
ALXN 190118P00185000 P Jan 18, 2019 185.0 62.90 67.00
ALXN 190118P00190000 P Jan 18, 2019 190.0 67.50 71.80
ALXN 190118P00195000 P Jan 18, 2019 195.0 72.10 77.00
ALXN 190118P00200000 P Jan 18, 2019 200.0 76.90 81.50
ALXN 190118P00210000 P Jan 18, 2019 210.0 86.70 91.40
ALXN 200117C00055000 C Jan 17, 2020 55.0 67.50 71.60
ALXN 200117C00060000 C Jan 17, 2020 60.0 63.70 67.40
ALXN 200117C00065000 C Jan 17, 2020 65.0 59.50 63.40
ALXN 200117C00070000 C Jan 17, 2020 70.0 55.50 59.40
ALXN 200117C00075000 C Jan 17, 2020 75.0 51.50 55.20
ALXN 200117C00080000 C Jan 17, 2020 80.0 48.00 51.40
ALXN 200117C00085000 C Jan 17, 2020 85.0 44.00 47.80
ALXN 200117C00090000 C Jan 17, 2020 90.0 43.00 44.70
ALXN 200117C00095000 C Jan 17, 2020 95.0 38.00 41.60
ALXN 200117C00100000 C Jan 17, 2020 100.0 34.50 38.60
ALXN 200117C00105000 C Jan 17, 2020 105.0 32.00 35.60
ALXN 200117C00110000 C Jan 17, 2020 110.0 29.00 33.00
ALXN 200117C00115000 C Jan 17, 2020 115.0 26.80 30.40
ALXN 200117C00120000 C Jan 17, 2020 120.0 24.50 27.70
ALXN 200117C00125000 C Jan 17, 2020 125.0 22.30 25.30
ALXN 200117C00130000 C Jan 17, 2020 130.0 20.40 23.40
ALXN 200117C00135000 C Jan 17, 2020 135.0 18.40 21.40
ALXN 200117C00140000 C Jan 17, 2020 140.0 16.50 19.10
ALXN 200117C00145000 C Jan 17, 2020 145.0 14.20 18.00
ALXN 200117C00150000 C Jan 17, 2020 150.0 13.10 16.30
ALXN 200117C00155000 C Jan 17, 2020 155.0 11.80 14.30
ALXN 200117C00160000 C Jan 17, 2020 160.0 10.60 13.40
ALXN 200117C00165000 C Jan 17, 2020 165.0 9.20 12.40
ALXN 200117C00170000 C Jan 17, 2020 170.0 8.20 10.50
ALXN 200117C00175000 C Jan 17, 2020 175.0 7.20 9.50
ALXN 200117C00180000 C Jan 17, 2020 180.0 6.00 8.60
ALXN 200117C00185000 C Jan 17, 2020 185.0 5.50 7.80
ALXN 200117C00190000 C Jan 17, 2020 190.0 4.70 7.90
ALXN 200117C00195000 C Jan 17, 2020 195.0 4.00 6.20
ALXN 200117C00200000 C Jan 17, 2020 200.0 3.40 5.60
ALXN 200117C00210000 C Jan 17, 2020 210.0 2.25 5.40
ALXN 200117P00055000 P Jan 17, 2020 55.0 0.50 2.90
ALXN 200117P00060000 P Jan 17, 2020 60.0 0.80 3.50
ALXN 200117P00065000 P Jan 17, 2020 65.0 1.40 3.90
ALXN 200117P00070000 P Jan 17, 2020 70.0 2.25 4.90
ALXN 200117P00075000 P Jan 17, 2020 75.0 3.10 5.80
ALXN 200117P00080000 P Jan 17, 2020 80.0 4.20 7.00
ALXN 200117P00085000 P Jan 17, 2020 85.0 5.60 8.20
ALXN 200117P00090000 P Jan 17, 2020 90.0 6.80 9.30
ALXN 200117P00095000 P Jan 17, 2020 95.0 8.40 11.80
ALXN 200117P00100000 P Jan 17, 2020 100.0 10.10 13.20
ALXN 200117P00105000 P Jan 17, 2020 105.0 12.10 14.80
ALXN 200117P00110000 P Jan 17, 2020 110.0 14.00 17.50
ALXN 200117P00115000 P Jan 17, 2020 115.0 16.40 19.30
ALXN 200117P00120000 P Jan 17, 2020 120.0 18.70 21.80
ALXN 200117P00125000 P Jan 17, 2020 125.0 21.30 24.30
ALXN 200117P00130000 P Jan 17, 2020 130.0 24.10 28.20
ALXN 200117P00135000 P Jan 17, 2020 135.0 26.90 30.90
ALXN 200117P00140000 P Jan 17, 2020 140.0 29.90 33.50
ALXN 200117P00145000 P Jan 17, 2020 145.0 33.20 36.80
ALXN 200117P00150000 P Jan 17, 2020 150.0 36.60 39.60
ALXN 200117P00155000 P Jan 17, 2020 155.0 40.20 43.70
ALXN 200117P00160000 P Jan 17, 2020 160.0 43.70 47.50
ALXN 200117P00165000 P Jan 17, 2020 165.0 47.50 50.90
ALXN 200117P00170000 P Jan 17, 2020 170.0 51.30 55.20
ALXN 200117P00175000 P Jan 17, 2020 175.0 55.50 59.40
ALXN 200117P00180000 P Jan 17, 2020 180.0 59.70 64.00
ALXN 200117P00185000 P Jan 17, 2020 185.0 64.00 68.80
ALXN 200117P00190000 P Jan 17, 2020 190.0 68.50 73.00
ALXN 200117P00195000 P Jan 17, 2020 195.0 73.00 77.60
ALXN 200117P00200000 P Jan 17, 2020 200.0 77.50 82.10
ALXN 200117P00210000 P Jan 17, 2020 210.0 87.00 91.80
OPRA data is delayed 15 minutes.