Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 170120C00060000 C 01/20/17 60.0 74.10 77.30
ALXN 170120C00065000 C 01/20/17 65.0 68.00 72.10
ALXN 170120C00070000 C 01/20/17 70.0 63.40 67.20
ALXN 170120C00075000 C 01/20/17 75.0 58.70 62.00
ALXN 170120C00076000 C 01/20/17 76.0 57.20 61.10
ALXN 170120C00077000 C 01/20/17 77.0 56.50 60.20
ALXN 170120C00078000 C 01/20/17 78.0 55.40 59.10
ALXN 170120C00079000 C 01/20/17 79.0 53.90 58.00
ALXN 170120C00080000 C 01/20/17 80.0 52.90 57.10
ALXN 170120C00081000 C 01/20/17 81.0 52.50 56.10
ALXN 170120C00082000 C 01/20/17 82.0 51.50 55.20
ALXN 170120C00083000 C 01/20/17 83.0 50.00 53.90
ALXN 170120C00084000 C 01/20/17 84.0 49.30 53.10
ALXN 170120C00085000 C 01/20/17 85.0 48.70 52.10
ALXN 170120C00086000 C 01/20/17 86.0 47.50 51.10
ALXN 170120C00087000 C 01/20/17 87.0 46.50 50.20
ALXN 170120C00088000 C 01/20/17 88.0 45.60 49.10
ALXN 170120C00089000 C 01/20/17 89.0 43.90 48.10
ALXN 170120C00090000 C 01/20/17 90.0 43.00 47.20
ALXN 170120C00091000 C 01/20/17 91.0 42.00 46.10
ALXN 170120C00092000 C 01/20/17 92.0 41.20 45.10
ALXN 170120C00093000 C 01/20/17 93.0 40.10 44.00
ALXN 170120C00094000 C 01/20/17 94.0 39.50 43.10
ALXN 170120C00095000 C 01/20/17 95.0 39.00 42.00
ALXN 170120C00096000 C 01/20/17 96.0 37.20 41.00
ALXN 170120C00097000 C 01/20/17 97.0 35.90 40.00
ALXN 170120C00098000 C 01/20/17 98.0 35.20 39.10
ALXN 170120C00099000 C 01/20/17 99.0 34.90 38.20
ALXN 170120C00100000 C 01/20/17 100.0 34.90 35.70
ALXN 170120C00101000 C 01/20/17 101.0 32.20 36.20
ALXN 170120C00102000 C 01/20/17 102.0 31.20 35.10
ALXN 170120C00103000 C 01/20/17 103.0 30.20 34.00
ALXN 170120C00104000 C 01/20/17 104.0 29.00 33.00
ALXN 170120C00105000 C 01/20/17 105.0 29.00 32.10
ALXN 170120C00106000 C 01/20/17 106.0 27.30 31.10
ALXN 170120C00107000 C 01/20/17 107.0 26.80 30.10
ALXN 170120C00108000 C 01/20/17 108.0 25.00 29.20
ALXN 170120C00109000 C 01/20/17 109.0 24.70 28.10
ALXN 170120C00110000 C 01/20/17 110.0 24.90 25.70
ALXN 170120C00111000 C 01/20/17 111.0 22.90 25.80
ALXN 170120C00112000 C 01/20/17 112.0 21.90 25.00
ALXN 170120C00113000 C 01/20/17 113.0 20.90 24.00
ALXN 170120C00114000 C 01/20/17 114.0 19.80 23.20
ALXN 170120C00115000 C 01/20/17 115.0 19.70 21.80
ALXN 170120C00116000 C 01/20/17 116.0 18.10 21.00
ALXN 170120C00117000 C 01/20/17 117.0 17.00 20.10
ALXN 170120C00118000 C 01/20/17 118.0 15.90 19.00
ALXN 170120C00119000 C 01/20/17 119.0 14.90 18.10
ALXN 170120C00120000 C 01/20/17 120.0 14.60 15.80
ALXN 170120C00121000 C 01/20/17 121.0 13.30 16.10
ALXN 170120C00122000 C 01/20/17 122.0 12.30 15.00
ALXN 170120C00123000 C 01/20/17 123.0 11.10 14.00
ALXN 170120C00124000 C 01/20/17 124.0 10.40 13.40
ALXN 170120C00125000 C 01/20/17 125.0 9.70 10.70
ALXN 170120C00126000 C 01/20/17 126.0 8.80 10.60
ALXN 170120C00127000 C 01/20/17 127.0 7.60 10.30
ALXN 170120C00128000 C 01/20/17 128.0 6.70 9.10
ALXN 170120C00129000 C 01/20/17 129.0 6.00 8.70
ALXN 170120C00130000 C 01/20/17 130.0 5.50 6.10
ALXN 170120C00131000 C 01/20/17 131.0 4.10 5.60
ALXN 170120C00132000 C 01/20/17 132.0 3.80 4.40
ALXN 170120C00133000 C 01/20/17 133.0 3.20 3.80
ALXN 170120C00134000 C 01/20/17 134.0 2.60 3.10
ALXN 170120C00135000 C 01/20/17 135.0 2.00 2.30
ALXN 170120C00136000 C 01/20/17 136.0 1.55 1.75
ALXN 170120C00137000 C 01/20/17 137.0 1.15 1.40
ALXN 170120C00138000 C 01/20/17 138.0 0.85 1.10
ALXN 170120C00139000 C 01/20/17 139.0 0.60 0.80
ALXN 170120C00140000 C 01/20/17 140.0 0.35 0.75
ALXN 170120C00141000 C 01/20/17 141.0 0.25 0.70
ALXN 170120C00142000 C 01/20/17 142.0 0.20 0.55
ALXN 170120C00143000 C 01/20/17 143.0 0.10 0.50
ALXN 170120C00144000 C 01/20/17 144.0 0.05 1.35
ALXN 170120C00145000 C 01/20/17 145.0 0.10 0.35
ALXN 170120C00146000 C 01/20/17 146.0 0.00 1.15
ALXN 170120C00147000 C 01/20/17 147.0 0.00 1.45
ALXN 170120C00148000 C 01/20/17 148.0 0.00 0.25
ALXN 170120C00149000 C 01/20/17 149.0 0.00 1.20
ALXN 170120C00150000 C 01/20/17 150.0 0.00 0.35
ALXN 170120C00155000 C 01/20/17 155.0 0.00 0.35
ALXN 170120C00160000 C 01/20/17 160.0 0.00 0.70
ALXN 170120C00165000 C 01/20/17 165.0 0.00 0.10
ALXN 170120C00170000 C 01/20/17 170.0 0.00 0.10
ALXN 170120C00175000 C 01/20/17 175.0 0.00 0.10
ALXN 170120C00180000 C 01/20/17 180.0 0.00 0.10
ALXN 170120C00185000 C 01/20/17 185.0 0.00 0.10
ALXN 170120C00190000 C 01/20/17 190.0 0.00 0.10
ALXN 170120C00195000 C 01/20/17 195.0 0.00 0.05
ALXN 170120C00200000 C 01/20/17 200.0 0.00 0.10
ALXN 170120C00210000 C 01/20/17 210.0 0.00 0.10
ALXN 170120C00220000 C 01/20/17 220.0 0.00 0.10
ALXN 170120C00230000 C 01/20/17 230.0 0.00 0.10
ALXN 170120C00240000 C 01/20/17 240.0 0.00 0.05
ALXN 170120C00250000 C 01/20/17 250.0 0.00 0.05
ALXN 170120C00260000 C 01/20/17 260.0 0.00 0.10
ALXN 170120C00270000 C 01/20/17 270.0 0.00 0.10
ALXN 170120C00280000 C 01/20/17 280.0 0.00 0.10
ALXN 170120C00290000 C 01/20/17 290.0 0.00 0.10
ALXN 170120C00300000 C 01/20/17 300.0 0.00 0.10
ALXN 170120P00060000 P 01/20/17 60.0 0.00 0.10
ALXN 170120P00065000 P 01/20/17 65.0 0.00 0.05
ALXN 170120P00070000 P 01/20/17 70.0 0.00 0.05
ALXN 170120P00075000 P 01/20/17 75.0 0.00 0.05
ALXN 170120P00076000 P 01/20/17 76.0 0.00 0.05
ALXN 170120P00077000 P 01/20/17 77.0 0.00 0.10
ALXN 170120P00078000 P 01/20/17 78.0 0.00 0.05
ALXN 170120P00079000 P 01/20/17 79.0 0.00 0.10
ALXN 170120P00080000 P 01/20/17 80.0 0.00 0.10
ALXN 170120P00081000 P 01/20/17 81.0 0.00 0.10
ALXN 170120P00082000 P 01/20/17 82.0 0.00 0.10
ALXN 170120P00083000 P 01/20/17 83.0 0.00 0.10
ALXN 170120P00084000 P 01/20/17 84.0 0.00 0.10
ALXN 170120P00085000 P 01/20/17 85.0 0.00 0.10
ALXN 170120P00086000 P 01/20/17 86.0 0.00 0.10
ALXN 170120P00087000 P 01/20/17 87.0 0.00 0.10
ALXN 170120P00088000 P 01/20/17 88.0 0.00 0.10
ALXN 170120P00089000 P 01/20/17 89.0 0.00 0.10
ALXN 170120P00090000 P 01/20/17 90.0 0.00 0.10
ALXN 170120P00091000 P 01/20/17 91.0 0.00 0.10
ALXN 170120P00092000 P 01/20/17 92.0 0.00 0.10
ALXN 170120P00093000 P 01/20/17 93.0 0.00 0.10
ALXN 170120P00094000 P 01/20/17 94.0 0.00 0.10
ALXN 170120P00095000 P 01/20/17 95.0 0.00 0.10
ALXN 170120P00096000 P 01/20/17 96.0 0.00 0.10
ALXN 170120P00097000 P 01/20/17 97.0 0.00 0.10
ALXN 170120P00098000 P 01/20/17 98.0 0.00 0.15
ALXN 170120P00099000 P 01/20/17 99.0 0.00 0.15
ALXN 170120P00100000 P 01/20/17 100.0 0.00 0.15
ALXN 170120P00101000 P 01/20/17 101.0 0.00 0.15
ALXN 170120P00102000 P 01/20/17 102.0 0.00 0.20
ALXN 170120P00103000 P 01/20/17 103.0 0.00 0.15
ALXN 170120P00104000 P 01/20/17 104.0 0.00 0.15
ALXN 170120P00105000 P 01/20/17 105.0 0.00 0.05
ALXN 170120P00106000 P 01/20/17 106.0 0.00 0.25
ALXN 170120P00107000 P 01/20/17 107.0 0.00 0.30
ALXN 170120P00108000 P 01/20/17 108.0 0.00 0.45
ALXN 170120P00109000 P 01/20/17 109.0 0.00 0.70
ALXN 170120P00110000 P 01/20/17 110.0 0.05 0.10
ALXN 170120P00111000 P 01/20/17 111.0 0.00 1.00
ALXN 170120P00112000 P 01/20/17 112.0 0.00 1.00
ALXN 170120P00113000 P 01/20/17 113.0 0.00 1.00
ALXN 170120P00114000 P 01/20/17 114.0 0.00 1.00
ALXN 170120P00115000 P 01/20/17 115.0 0.00 0.15
ALXN 170120P00116000 P 01/20/17 116.0 0.00 1.05
ALXN 170120P00117000 P 01/20/17 117.0 0.00 1.20
ALXN 170120P00118000 P 01/20/17 118.0 0.00 1.80
ALXN 170120P00119000 P 01/20/17 119.0 0.00 1.95
ALXN 170120P00120000 P 01/20/17 120.0 0.05 0.15
ALXN 170120P00121000 P 01/20/17 121.0 0.05 1.20
ALXN 170120P00122000 P 01/20/17 122.0 0.05 0.15
ALXN 170120P00123000 P 01/20/17 123.0 0.10 0.20
ALXN 170120P00124000 P 01/20/17 124.0 0.10 0.90
ALXN 170120P00125000 P 01/20/17 125.0 0.15 0.25
ALXN 170120P00126000 P 01/20/17 126.0 0.20 0.40
ALXN 170120P00127000 P 01/20/17 127.0 0.15 0.45
ALXN 170120P00128000 P 01/20/17 128.0 0.05 1.45
ALXN 170120P00129000 P 01/20/17 129.0 0.25 0.65
ALXN 170120P00130000 P 01/20/17 130.0 0.35 0.70
ALXN 170120P00131000 P 01/20/17 131.0 0.35 1.00
ALXN 170120P00132000 P 01/20/17 132.0 0.75 1.00
ALXN 170120P00133000 P 01/20/17 133.0 0.80 2.00
ALXN 170120P00134000 P 01/20/17 134.0 1.30 1.55
ALXN 170120P00135000 P 01/20/17 135.0 1.75 2.00
ALXN 170120P00136000 P 01/20/17 136.0 2.25 2.55
ALXN 170120P00137000 P 01/20/17 137.0 2.80 3.20
ALXN 170120P00138000 P 01/20/17 138.0 3.00 4.10
ALXN 170120P00139000 P 01/20/17 139.0 4.10 4.70
ALXN 170120P00140000 P 01/20/17 140.0 4.20 5.80
ALXN 170120P00141000 P 01/20/17 141.0 5.30 6.70
ALXN 170120P00142000 P 01/20/17 142.0 6.70 7.40
ALXN 170120P00143000 P 01/20/17 143.0 6.90 8.50
ALXN 170120P00144000 P 01/20/17 144.0 7.40 9.70
ALXN 170120P00145000 P 01/20/17 145.0 9.50 10.20
ALXN 170120P00146000 P 01/20/17 146.0 9.00 11.60
ALXN 170120P00147000 P 01/20/17 147.0 9.80 12.90
ALXN 170120P00148000 P 01/20/17 148.0 11.10 13.80
ALXN 170120P00149000 P 01/20/17 149.0 12.10 14.80
ALXN 170120P00150000 P 01/20/17 150.0 14.40 15.20
ALXN 170120P00155000 P 01/20/17 155.0 18.20 20.50
ALXN 170120P00160000 P 01/20/17 160.0 22.60 25.80
ALXN 170120P00165000 P 01/20/17 165.0 27.80 30.80
ALXN 170120P00170000 P 01/20/17 170.0 33.20 35.40
ALXN 170120P00175000 P 01/20/17 175.0 37.60 40.80
ALXN 170120P00180000 P 01/20/17 180.0 42.80 45.70
ALXN 170120P00185000 P 01/20/17 185.0 47.70 50.80
ALXN 170120P00190000 P 01/20/17 190.0 52.30 55.90
ALXN 170120P00195000 P 01/20/17 195.0 57.40 60.70
ALXN 170120P00200000 P 01/20/17 200.0 63.40 65.80
ALXN 170120P00210000 P 01/20/17 210.0 73.00 75.90
ALXN 170120P00220000 P 01/20/17 220.0 83.00 85.90
ALXN 170120P00230000 P 01/20/17 230.0 92.90 95.80
ALXN 170120P00240000 P 01/20/17 240.0 103.10 106.10
ALXN 170120P00250000 P 01/20/17 250.0 112.30 116.80
ALXN 170120P00260000 P 01/20/17 260.0 122.30 126.90
ALXN 170120P00270000 P 01/20/17 270.0 132.30 137.00
ALXN 170120P00280000 P 01/20/17 280.0 142.40 146.80
ALXN 170120P00290000 P 01/20/17 290.0 152.90 156.00
ALXN 170120P00300000 P 01/20/17 300.0 163.20 166.00
ALXN 170127C00060000 C 01/27/17 60.0 74.30 77.60
ALXN 170127C00065000 C 01/27/17 65.0 68.20 72.60
ALXN 170127C00070000 C 01/27/17 70.0 63.70 67.60
ALXN 170127C00075000 C 01/27/17 75.0 58.70 62.50
ALXN 170127C00080000 C 01/27/17 80.0 53.80 57.40
ALXN 170127C00085000 C 01/27/17 85.0 48.70 52.60
ALXN 170127C00090000 C 01/27/17 90.0 43.80 47.30
ALXN 170127C00095000 C 01/27/17 95.0 38.90 42.40
ALXN 170127C00100000 C 01/27/17 100.0 33.90 37.50
ALXN 170127C00105000 C 01/27/17 105.0 28.80 32.40
ALXN 170127C00110000 C 01/27/17 110.0 24.10 27.00
ALXN 170127C00111000 C 01/27/17 111.0 23.10 26.40
ALXN 170127C00112000 C 01/27/17 112.0 22.00 25.50
ALXN 170127C00113000 C 01/27/17 113.0 21.00 24.50
ALXN 170127C00114000 C 01/27/17 114.0 20.20 23.50
ALXN 170127C00115000 C 01/27/17 115.0 19.10 22.50
ALXN 170127C00116000 C 01/27/17 116.0 18.20 21.50
ALXN 170127C00117000 C 01/27/17 117.0 17.30 20.70
ALXN 170127C00118000 C 01/27/17 118.0 16.60 19.60
ALXN 170127C00119000 C 01/27/17 119.0 15.70 18.60
ALXN 170127C00120000 C 01/27/17 120.0 14.70 17.70
ALXN 170127C00121000 C 01/27/17 121.0 13.50 16.60
ALXN 170127C00122000 C 01/27/17 122.0 12.90 15.60
ALXN 170127C00123000 C 01/27/17 123.0 12.00 14.80
ALXN 170127C00124000 C 01/27/17 124.0 11.30 13.60
ALXN 170127C00125000 C 01/27/17 125.0 10.80 11.30
ALXN 170127C00126000 C 01/27/17 126.0 9.60 11.70
ALXN 170127C00127000 C 01/27/17 127.0 8.70 11.40
ALXN 170127C00128000 C 01/27/17 128.0 7.80 10.70
ALXN 170127C00129000 C 01/27/17 129.0 7.20 9.40
ALXN 170127C00130000 C 01/27/17 130.0 6.30 8.60
ALXN 170127C00131000 C 01/27/17 131.0 5.40 8.00
ALXN 170127C00132000 C 01/27/17 132.0 5.10 7.30
ALXN 170127C00133000 C 01/27/17 133.0 4.50 6.70
ALXN 170127C00134000 C 01/27/17 134.0 3.80 6.10
ALXN 170127C00135000 C 01/27/17 135.0 3.30 5.50
ALXN 170127C00136000 C 01/27/17 136.0 3.00 3.60
ALXN 170127C00137000 C 01/27/17 137.0 2.40 4.60
ALXN 170127C00138000 C 01/27/17 138.0 2.05 4.10
ALXN 170127C00139000 C 01/27/17 139.0 1.75 3.00
ALXN 170127C00140000 C 01/27/17 140.0 1.60 1.85
ALXN 170127C00141000 C 01/27/17 141.0 1.35 1.45
ALXN 170127C00142000 C 01/27/17 142.0 0.90 2.05
ALXN 170127C00143000 C 01/27/17 143.0 0.70 2.75
ALXN 170127C00144000 C 01/27/17 144.0 0.65 2.20
ALXN 170127C00145000 C 01/27/17 145.0 0.50 1.05
ALXN 170127C00146000 C 01/27/17 146.0 0.10 2.30
ALXN 170127C00147000 C 01/27/17 147.0 0.05 2.20
ALXN 170127C00148000 C 01/27/17 148.0 0.00 2.10
ALXN 170127C00149000 C 01/27/17 149.0 0.05 2.00
ALXN 170127C00150000 C 01/27/17 150.0 0.15 0.55
ALXN 170127C00155000 C 01/27/17 155.0 0.10 1.80
ALXN 170127C00160000 C 01/27/17 160.0 0.00 2.00
ALXN 170127C00165000 C 01/27/17 165.0 0.00 1.55
ALXN 170127C00170000 C 01/27/17 170.0 0.00 1.00
ALXN 170127C00175000 C 01/27/17 175.0 0.00 0.70
ALXN 170127C00180000 C 01/27/17 180.0 0.00 0.30
ALXN 170127C00185000 C 01/27/17 185.0 0.00 0.30
ALXN 170127C00190000 C 01/27/17 190.0 0.00 0.20
ALXN 170127P00060000 P 01/27/17 60.0 0.00 0.10
ALXN 170127P00065000 P 01/27/17 65.0 0.00 0.10
ALXN 170127P00070000 P 01/27/17 70.0 0.00 0.10
ALXN 170127P00075000 P 01/27/17 75.0 0.00 0.10
ALXN 170127P00080000 P 01/27/17 80.0 0.00 0.10
ALXN 170127P00085000 P 01/27/17 85.0 0.00 0.15
ALXN 170127P00090000 P 01/27/17 90.0 0.00 0.25
ALXN 170127P00095000 P 01/27/17 95.0 0.00 0.70
ALXN 170127P00100000 P 01/27/17 100.0 0.05 0.20
ALXN 170127P00105000 P 01/27/17 105.0 0.05 1.90
ALXN 170127P00110000 P 01/27/17 110.0 0.05 1.40
ALXN 170127P00111000 P 01/27/17 111.0 0.00 2.00
ALXN 170127P00112000 P 01/27/17 112.0 0.00 2.20
ALXN 170127P00113000 P 01/27/17 113.0 0.10 1.70
ALXN 170127P00114000 P 01/27/17 114.0 0.00 2.35
ALXN 170127P00115000 P 01/27/17 115.0 0.00 0.35
ALXN 170127P00116000 P 01/27/17 116.0 0.00 2.30
ALXN 170127P00117000 P 01/27/17 117.0 0.00 1.95
ALXN 170127P00118000 P 01/27/17 118.0 0.00 2.00
ALXN 170127P00119000 P 01/27/17 119.0 0.00 1.95
ALXN 170127P00120000 P 01/27/17 120.0 0.00 0.80
ALXN 170127P00121000 P 01/27/17 121.0 0.00 2.45
ALXN 170127P00122000 P 01/27/17 122.0 0.05 2.25
ALXN 170127P00123000 P 01/27/17 123.0 0.00 2.40
ALXN 170127P00124000 P 01/27/17 124.0 0.00 2.55
ALXN 170127P00125000 P 01/27/17 125.0 0.45 1.30
ALXN 170127P00126000 P 01/27/17 126.0 0.15 3.00
ALXN 170127P00127000 P 01/27/17 127.0 0.15 2.90
ALXN 170127P00128000 P 01/27/17 128.0 0.65 3.20
ALXN 170127P00129000 P 01/27/17 129.0 1.00 2.95
ALXN 170127P00130000 P 01/27/17 130.0 1.50 1.75
ALXN 170127P00131000 P 01/27/17 131.0 1.75 2.05
ALXN 170127P00132000 P 01/27/17 132.0 1.85 3.90
ALXN 170127P00133000 P 01/27/17 133.0 2.25 4.20
ALXN 170127P00134000 P 01/27/17 134.0 2.85 3.30
ALXN 170127P00135000 P 01/27/17 135.0 3.00 4.70
ALXN 170127P00136000 P 01/27/17 136.0 3.50 5.40
ALXN 170127P00137000 P 01/27/17 137.0 4.00 5.90
ALXN 170127P00138000 P 01/27/17 138.0 4.70 6.40
ALXN 170127P00139000 P 01/27/17 139.0 5.30 6.90
ALXN 170127P00140000 P 01/27/17 140.0 6.20 6.60
ALXN 170127P00141000 P 01/27/17 141.0 6.10 8.10
ALXN 170127P00142000 P 01/27/17 142.0 6.80 8.90
ALXN 170127P00143000 P 01/27/17 143.0 7.60 9.70
ALXN 170127P00144000 P 01/27/17 144.0 8.40 10.40
ALXN 170127P00145000 P 01/27/17 145.0 9.30 11.20
ALXN 170127P00146000 P 01/27/17 146.0 10.10 12.00
ALXN 170127P00147000 P 01/27/17 147.0 10.90 12.90
ALXN 170127P00148000 P 01/27/17 148.0 11.70 14.10
ALXN 170127P00149000 P 01/27/17 149.0 12.60 15.00
ALXN 170127P00150000 P 01/27/17 150.0 13.20 15.80
ALXN 170127P00155000 P 01/27/17 155.0 17.90 20.90
ALXN 170127P00160000 P 01/27/17 160.0 22.80 25.80
ALXN 170127P00165000 P 01/27/17 165.0 27.70 30.80
ALXN 170127P00170000 P 01/27/17 170.0 32.50 35.90
ALXN 170127P00175000 P 01/27/17 175.0 37.80 41.00
ALXN 170127P00180000 P 01/27/17 180.0 42.40 45.90
ALXN 170127P00185000 P 01/27/17 185.0 47.30 51.00
ALXN 170127P00190000 P 01/27/17 190.0 52.50 56.00
ALXN 170203C00060000 C 02/03/17 60.0 74.10 77.60
ALXN 170203C00065000 C 02/03/17 65.0 68.10 72.50
ALXN 170203C00070000 C 02/03/17 70.0 63.80 67.20
ALXN 170203C00075000 C 02/03/17 75.0 58.70 62.30
ALXN 170203C00080000 C 02/03/17 80.0 53.80 57.50
ALXN 170203C00085000 C 02/03/17 85.0 48.80 52.40
ALXN 170203C00090000 C 02/03/17 90.0 43.90 47.40
ALXN 170203C00095000 C 02/03/17 95.0 38.30 42.10
ALXN 170203C00100000 C 02/03/17 100.0 33.20 37.30
ALXN 170203C00105000 C 02/03/17 105.0 29.00 32.50
ALXN 170203C00110000 C 02/03/17 110.0 24.20 27.40
ALXN 170203C00111000 C 02/03/17 111.0 23.10 26.60
ALXN 170203C00112000 C 02/03/17 112.0 22.30 25.60
ALXN 170203C00113000 C 02/03/17 113.0 21.60 24.70
ALXN 170203C00114000 C 02/03/17 114.0 20.60 23.60
ALXN 170203C00115000 C 02/03/17 115.0 19.70 22.80
ALXN 170203C00116000 C 02/03/17 116.0 18.70 21.80
ALXN 170203C00117000 C 02/03/17 117.0 17.70 20.90
ALXN 170203C00118000 C 02/03/17 118.0 17.00 19.70
ALXN 170203C00119000 C 02/03/17 119.0 16.00 18.90
ALXN 170203C00120000 C 02/03/17 120.0 15.30 17.80
ALXN 170203C00121000 C 02/03/17 121.0 14.20 17.10
ALXN 170203C00122000 C 02/03/17 122.0 13.60 16.20
ALXN 170203C00123000 C 02/03/17 123.0 12.70 15.20
ALXN 170203C00124000 C 02/03/17 124.0 11.70 14.40
ALXN 170203C00125000 C 02/03/17 125.0 10.90 13.50
ALXN 170203C00126000 C 02/03/17 126.0 10.30 12.60
ALXN 170203C00127000 C 02/03/17 127.0 9.30 11.90
ALXN 170203C00128000 C 02/03/17 128.0 8.70 11.10
ALXN 170203C00129000 C 02/03/17 129.0 8.00 10.30
ALXN 170203C00130000 C 02/03/17 130.0 7.20 9.60
ALXN 170203C00131000 C 02/03/17 131.0 6.60 8.90
ALXN 170203C00132000 C 02/03/17 132.0 6.00 8.30
ALXN 170203C00133000 C 02/03/17 133.0 5.40 7.90
ALXN 170203C00134000 C 02/03/17 134.0 4.80 7.10
ALXN 170203C00135000 C 02/03/17 135.0 4.30 6.90
ALXN 170203C00136000 C 02/03/17 136.0 3.70 6.30
ALXN 170203C00137000 C 02/03/17 137.0 3.30 5.70
ALXN 170203C00138000 C 02/03/17 138.0 3.00 5.30
ALXN 170203C00139000 C 02/03/17 139.0 2.65 5.20
ALXN 170203C00140000 C 02/03/17 140.0 2.45 3.40
ALXN 170203C00141000 C 02/03/17 141.0 2.00 3.90
ALXN 170203C00142000 C 02/03/17 142.0 1.75 3.90
ALXN 170203C00143000 C 02/03/17 143.0 1.50 3.30
ALXN 170203C00144000 C 02/03/17 144.0 1.25 3.40
ALXN 170203C00145000 C 02/03/17 145.0 1.20 2.05
ALXN 170203C00146000 C 02/03/17 146.0 0.95 2.65
ALXN 170203C00147000 C 02/03/17 147.0 0.30 2.80
ALXN 170203C00148000 C 02/03/17 148.0 0.20 2.60
ALXN 170203C00149000 C 02/03/17 149.0 0.15 2.55
ALXN 170203C00150000 C 02/03/17 150.0 0.15 1.35
ALXN 170203C00155000 C 02/03/17 155.0 0.00 2.30
ALXN 170203C00160000 C 02/03/17 160.0 0.00 2.20
ALXN 170203C00165000 C 02/03/17 165.0 0.00 1.85
ALXN 170203C00170000 C 02/03/17 170.0 0.00 1.75
ALXN 170203C00175000 C 02/03/17 175.0 0.00 1.25
ALXN 170203C00180000 C 02/03/17 180.0 0.00 0.85
ALXN 170203C00185000 C 02/03/17 185.0 0.00 0.65
ALXN 170203C00190000 C 02/03/17 190.0 0.00 0.45
ALXN 170203P00060000 P 02/03/17 60.0 0.00 0.10
ALXN 170203P00065000 P 02/03/17 65.0 0.00 0.10
ALXN 170203P00070000 P 02/03/17 70.0 0.00 0.10
ALXN 170203P00075000 P 02/03/17 75.0 0.00 0.15
ALXN 170203P00080000 P 02/03/17 80.0 0.00 0.25
ALXN 170203P00085000 P 02/03/17 85.0 0.00 0.55
ALXN 170203P00090000 P 02/03/17 90.0 0.00 1.15
ALXN 170203P00095000 P 02/03/17 95.0 0.00 1.20
ALXN 170203P00100000 P 02/03/17 100.0 0.00 1.25
ALXN 170203P00105000 P 02/03/17 105.0 0.00 1.75
ALXN 170203P00110000 P 02/03/17 110.0 0.00 1.95
ALXN 170203P00111000 P 02/03/17 111.0 0.00 2.30
ALXN 170203P00112000 P 02/03/17 112.0 0.00 2.50
ALXN 170203P00113000 P 02/03/17 113.0 0.00 2.50
ALXN 170203P00114000 P 02/03/17 114.0 0.00 2.30
ALXN 170203P00115000 P 02/03/17 115.0 0.05 0.95
ALXN 170203P00116000 P 02/03/17 116.0 0.00 2.25
ALXN 170203P00117000 P 02/03/17 117.0 0.00 2.40
ALXN 170203P00118000 P 02/03/17 118.0 0.00 2.75
ALXN 170203P00119000 P 02/03/17 119.0 0.05 2.75
ALXN 170203P00120000 P 02/03/17 120.0 0.10 2.45
ALXN 170203P00121000 P 02/03/17 121.0 0.10 2.95
ALXN 170203P00122000 P 02/03/17 122.0 0.15 3.00
ALXN 170203P00123000 P 02/03/17 123.0 0.25 2.95
ALXN 170203P00124000 P 02/03/17 124.0 0.15 3.10
ALXN 170203P00125000 P 02/03/17 125.0 1.15 1.45
ALXN 170203P00126000 P 02/03/17 126.0 0.15 3.30
ALXN 170203P00127000 P 02/03/17 127.0 1.25 3.60
ALXN 170203P00128000 P 02/03/17 128.0 1.65 3.40
ALXN 170203P00129000 P 02/03/17 129.0 1.90 3.90
ALXN 170203P00130000 P 02/03/17 130.0 2.35 2.60
ALXN 170203P00131000 P 02/03/17 131.0 2.45 4.80
ALXN 170203P00132000 P 02/03/17 132.0 2.85 4.90
ALXN 170203P00133000 P 02/03/17 133.0 3.20 5.00
ALXN 170203P00134000 P 02/03/17 134.0 3.40 5.70
ALXN 170203P00135000 P 02/03/17 135.0 4.10 4.60
ALXN 170203P00136000 P 02/03/17 136.0 4.50 6.80
ALXN 170203P00137000 P 02/03/17 137.0 5.10 7.00
ALXN 170203P00138000 P 02/03/17 138.0 5.70 7.70
ALXN 170203P00139000 P 02/03/17 139.0 6.30 8.40
ALXN 170203P00140000 P 02/03/17 140.0 7.00 8.50
ALXN 170203P00141000 P 02/03/17 141.0 7.60 9.20
ALXN 170203P00142000 P 02/03/17 142.0 7.70 9.80
ALXN 170203P00143000 P 02/03/17 143.0 8.30 10.60
ALXN 170203P00144000 P 02/03/17 144.0 9.10 11.30
ALXN 170203P00145000 P 02/03/17 145.0 9.80 11.90
ALXN 170203P00146000 P 02/03/17 146.0 10.60 12.70
ALXN 170203P00147000 P 02/03/17 147.0 11.50 13.60
ALXN 170203P00148000 P 02/03/17 148.0 12.30 14.50
ALXN 170203P00149000 P 02/03/17 149.0 13.10 15.20
ALXN 170203P00150000 P 02/03/17 150.0 13.70 16.20
ALXN 170203P00155000 P 02/03/17 155.0 18.00 21.00
ALXN 170203P00160000 P 02/03/17 160.0 22.90 25.80
ALXN 170203P00165000 P 02/03/17 165.0 27.70 30.70
ALXN 170203P00170000 P 02/03/17 170.0 32.50 35.90
ALXN 170203P00175000 P 02/03/17 175.0 37.70 40.80
ALXN 170203P00180000 P 02/03/17 180.0 42.70 45.90
ALXN 170203P00185000 P 02/03/17 185.0 47.50 51.00
ALXN 170203P00190000 P 02/03/17 190.0 52.60 55.50
ALXN 170210C00065000 C 02/10/17 65.0 68.60 71.90
ALXN 170210C00070000 C 02/10/17 70.0 63.60 67.30
ALXN 170210C00075000 C 02/10/17 75.0 58.70 62.30
ALXN 170210C00080000 C 02/10/17 80.0 53.70 57.40
ALXN 170210C00085000 C 02/10/17 85.0 48.60 52.50
ALXN 170210C00090000 C 02/10/17 90.0 43.90 47.40
ALXN 170210C00095000 C 02/10/17 95.0 38.90 42.40
ALXN 170210C00100000 C 02/10/17 100.0 34.00 37.50
ALXN 170210C00105000 C 02/10/17 105.0 29.00 32.60
ALXN 170210C00109000 C 02/10/17 109.0 25.60 28.50
ALXN 170210C00110000 C 02/10/17 110.0 24.70 27.70
ALXN 170210C00111000 C 02/10/17 111.0 23.90 26.80
ALXN 170210C00112000 C 02/10/17 112.0 22.80 25.60
ALXN 170210C00113000 C 02/10/17 113.0 21.90 24.80
ALXN 170210C00114000 C 02/10/17 114.0 20.90 23.90
ALXN 170210C00115000 C 02/10/17 115.0 20.20 23.00
ALXN 170210C00116000 C 02/10/17 116.0 18.80 21.90
ALXN 170210C00117000 C 02/10/17 117.0 18.40 20.90
ALXN 170210C00118000 C 02/10/17 118.0 17.50 19.90
ALXN 170210C00119000 C 02/10/17 119.0 16.70 19.00
ALXN 170210C00120000 C 02/10/17 120.0 15.50 18.00
ALXN 170210C00121000 C 02/10/17 121.0 14.70 17.30
ALXN 170210C00122000 C 02/10/17 122.0 13.90 16.30
ALXN 170210C00123000 C 02/10/17 123.0 13.30 15.50
ALXN 170210C00124000 C 02/10/17 124.0 12.40 14.70
ALXN 170210C00125000 C 02/10/17 125.0 11.50 13.90
ALXN 170210C00126000 C 02/10/17 126.0 10.70 13.00
ALXN 170210C00127000 C 02/10/17 127.0 10.10 12.30
ALXN 170210C00128000 C 02/10/17 128.0 9.30 11.60
ALXN 170210C00129000 C 02/10/17 129.0 8.70 11.00
ALXN 170210C00130000 C 02/10/17 130.0 7.90 10.20
ALXN 170210C00131000 C 02/10/17 131.0 7.40 9.70
ALXN 170210C00132000 C 02/10/17 132.0 6.70 8.80
ALXN 170210C00133000 C 02/10/17 133.0 6.00 8.50
ALXN 170210C00134000 C 02/10/17 134.0 5.70 8.00
ALXN 170210C00135000 C 02/10/17 135.0 5.20 7.30
ALXN 170210C00136000 C 02/10/17 136.0 4.60 7.00
ALXN 170210C00137000 C 02/10/17 137.0 4.20 6.20
ALXN 170210C00138000 C 02/10/17 138.0 3.80 5.60
ALXN 170210C00139000 C 02/10/17 139.0 3.40 5.60
ALXN 170210C00140000 C 02/10/17 140.0 3.10 4.80
ALXN 170210C00141000 C 02/10/17 141.0 2.75 5.00
ALXN 170210C00142000 C 02/10/17 142.0 2.40 4.30
ALXN 170210C00143000 C 02/10/17 143.0 2.20 3.60
ALXN 170210C00144000 C 02/10/17 144.0 1.90 4.10
ALXN 170210C00145000 C 02/10/17 145.0 1.65 3.60
ALXN 170210C00146000 C 02/10/17 146.0 1.50 3.60
ALXN 170210C00147000 C 02/10/17 147.0 1.20 3.20
ALXN 170210C00148000 C 02/10/17 148.0 1.20 1.65
ALXN 170210C00149000 C 02/10/17 149.0 0.10 3.10
ALXN 170210C00150000 C 02/10/17 150.0 0.35 2.80
ALXN 170210C00155000 C 02/10/17 155.0 0.20 2.30
ALXN 170210C00160000 C 02/10/17 160.0 0.00 2.15
ALXN 170210C00165000 C 02/10/17 165.0 0.00 2.05
ALXN 170210C00170000 C 02/10/17 170.0 0.00 1.75
ALXN 170210C00175000 C 02/10/17 175.0 0.00 1.70
ALXN 170210C00180000 C 02/10/17 180.0 0.00 1.45
ALXN 170210C00185000 C 02/10/17 185.0 0.00 1.05
ALXN 170210C00190000 C 02/10/17 190.0 0.00 0.80
ALXN 170210P00065000 P 02/10/17 65.0 0.00 0.10
ALXN 170210P00070000 P 02/10/17 70.0 0.00 0.15
ALXN 170210P00075000 P 02/10/17 75.0 0.00 0.25
ALXN 170210P00080000 P 02/10/17 80.0 0.00 0.70
ALXN 170210P00085000 P 02/10/17 85.0 0.00 1.60
ALXN 170210P00090000 P 02/10/17 90.0 0.00 1.75
ALXN 170210P00095000 P 02/10/17 95.0 0.00 0.75
ALXN 170210P00100000 P 02/10/17 100.0 0.00 0.55
ALXN 170210P00105000 P 02/10/17 105.0 0.00 1.80
ALXN 170210P00109000 P 02/10/17 109.0 0.00 2.10
ALXN 170210P00110000 P 02/10/17 110.0 0.00 2.05
ALXN 170210P00111000 P 02/10/17 111.0 0.00 2.10
ALXN 170210P00112000 P 02/10/17 112.0 0.00 2.25
ALXN 170210P00113000 P 02/10/17 113.0 0.00 2.25
ALXN 170210P00114000 P 02/10/17 114.0 0.10 2.10
ALXN 170210P00115000 P 02/10/17 115.0 0.10 2.10
ALXN 170210P00116000 P 02/10/17 116.0 0.10 2.45
ALXN 170210P00117000 P 02/10/17 117.0 0.15 2.55
ALXN 170210P00118000 P 02/10/17 118.0 0.25 2.45
ALXN 170210P00119000 P 02/10/17 119.0 0.40 2.65
ALXN 170210P00120000 P 02/10/17 120.0 0.80 1.30
ALXN 170210P00121000 P 02/10/17 121.0 0.50 2.80
ALXN 170210P00122000 P 02/10/17 122.0 1.10 1.45
ALXN 170210P00123000 P 02/10/17 123.0 0.35 3.20
ALXN 170210P00124000 P 02/10/17 124.0 0.65 3.00
ALXN 170210P00125000 P 02/10/17 125.0 1.65 1.90
ALXN 170210P00126000 P 02/10/17 126.0 1.75 3.70
ALXN 170210P00127000 P 02/10/17 127.0 2.00 4.00
ALXN 170210P00128000 P 02/10/17 128.0 2.20 4.20
ALXN 170210P00129000 P 02/10/17 129.0 2.55 4.50
ALXN 170210P00130000 P 02/10/17 130.0 2.85 3.70
ALXN 170210P00131000 P 02/10/17 131.0 3.10 5.00
ALXN 170210P00132000 P 02/10/17 132.0 3.60 4.10
ALXN 170210P00133000 P 02/10/17 133.0 3.90 5.20
ALXN 170210P00134000 P 02/10/17 134.0 4.30 5.40
ALXN 170210P00135000 P 02/10/17 135.0 4.80 5.90
ALXN 170210P00136000 P 02/10/17 136.0 5.30 7.20
ALXN 170210P00137000 P 02/10/17 137.0 5.80 7.60
ALXN 170210P00138000 P 02/10/17 138.0 6.40 8.20
ALXN 170210P00139000 P 02/10/17 139.0 7.00 8.60
ALXN 170210P00140000 P 02/10/17 140.0 7.70 8.60
ALXN 170210P00141000 P 02/10/17 141.0 8.30 9.80
ALXN 170210P00142000 P 02/10/17 142.0 8.90 10.40
ALXN 170210P00143000 P 02/10/17 143.0 9.30 11.20
ALXN 170210P00144000 P 02/10/17 144.0 9.60 11.60
ALXN 170210P00145000 P 02/10/17 145.0 10.30 12.70
ALXN 170210P00146000 P 02/10/17 146.0 11.10 13.20
ALXN 170210P00147000 P 02/10/17 147.0 11.90 14.10
ALXN 170210P00148000 P 02/10/17 148.0 12.70 14.80
ALXN 170210P00149000 P 02/10/17 149.0 13.50 15.80
ALXN 170210P00150000 P 02/10/17 150.0 14.30 16.60
ALXN 170210P00155000 P 02/10/17 155.0 18.80 21.10
ALXN 170210P00160000 P 02/10/17 160.0 22.90 25.80
ALXN 170210P00165000 P 02/10/17 165.0 27.90 30.80
ALXN 170210P00170000 P 02/10/17 170.0 32.70 35.60
ALXN 170210P00175000 P 02/10/17 175.0 37.60 40.80
ALXN 170210P00180000 P 02/10/17 180.0 42.70 45.70
ALXN 170210P00185000 P 02/10/17 185.0 47.40 51.00
ALXN 170210P00190000 P 02/10/17 190.0 52.50 55.50
ALXN 170217C00060000 C 02/17/17 60.0 74.20 77.40
ALXN 170217C00065000 C 02/17/17 65.0 68.60 72.10
ALXN 170217C00070000 C 02/17/17 70.0 63.80 67.10
ALXN 170217C00075000 C 02/17/17 75.0 58.90 62.20
ALXN 170217C00080000 C 02/17/17 80.0 53.80 57.40
ALXN 170217C00085000 C 02/17/17 85.0 48.90 52.20
ALXN 170217C00090000 C 02/17/17 90.0 44.00 47.30
ALXN 170217C00095000 C 02/17/17 95.0 39.10 42.40
ALXN 170217C00100000 C 02/17/17 100.0 34.20 37.20
ALXN 170217C00105000 C 02/17/17 105.0 29.40 31.70
ALXN 170217C00110000 C 02/17/17 110.0 25.00 27.80
ALXN 170217C00115000 C 02/17/17 115.0 21.20 21.90
ALXN 170217C00120000 C 02/17/17 120.0 16.90 18.80
ALXN 170217C00125000 C 02/17/17 125.0 13.00 15.20
ALXN 170217C00130000 C 02/17/17 130.0 9.70 10.10
ALXN 170217C00135000 C 02/17/17 135.0 6.90 7.60
ALXN 170217C00140000 C 02/17/17 140.0 4.70 5.40
ALXN 170217C00145000 C 02/17/17 145.0 3.10 3.50
ALXN 170217C00150000 C 02/17/17 150.0 1.95 2.40
ALXN 170217C00155000 C 02/17/17 155.0 1.05 1.90
ALXN 170217C00160000 C 02/17/17 160.0 0.80 1.15
ALXN 170217C00165000 C 02/17/17 165.0 0.20 2.20
ALXN 170217C00170000 C 02/17/17 170.0 0.10 2.35
ALXN 170217C00175000 C 02/17/17 175.0 0.05 1.25
ALXN 170217C00180000 C 02/17/17 180.0 0.00 1.30
ALXN 170217C00185000 C 02/17/17 185.0 0.00 1.25
ALXN 170217C00190000 C 02/17/17 190.0 0.00 1.35
ALXN 170217C00195000 C 02/17/17 195.0 0.00 2.10
ALXN 170217C00200000 C 02/17/17 200.0 0.00 1.20
ALXN 170217P00060000 P 02/17/17 60.0 0.00 0.35
ALXN 170217P00065000 P 02/17/17 65.0 0.00 0.80
ALXN 170217P00070000 P 02/17/17 70.0 0.00 1.15
ALXN 170217P00075000 P 02/17/17 75.0 0.00 1.25
ALXN 170217P00080000 P 02/17/17 80.0 0.00 1.20
ALXN 170217P00085000 P 02/17/17 85.0 0.00 1.30
ALXN 170217P00090000 P 02/17/17 90.0 0.00 1.30
ALXN 170217P00095000 P 02/17/17 95.0 0.10 0.40
ALXN 170217P00100000 P 02/17/17 100.0 0.10 0.45
ALXN 170217P00105000 P 02/17/17 105.0 0.25 1.85
ALXN 170217P00110000 P 02/17/17 110.0 0.40 1.15
ALXN 170217P00115000 P 02/17/17 115.0 1.05 1.70
ALXN 170217P00120000 P 02/17/17 120.0 1.75 2.10
ALXN 170217P00125000 P 02/17/17 125.0 2.85 3.40
ALXN 170217P00130000 P 02/17/17 130.0 4.30 4.90
ALXN 170217P00135000 P 02/17/17 135.0 6.50 7.00
ALXN 170217P00140000 P 02/17/17 140.0 8.90 9.90
ALXN 170217P00145000 P 02/17/17 145.0 11.80 13.40
ALXN 170217P00150000 P 02/17/17 150.0 15.30 17.40
ALXN 170217P00155000 P 02/17/17 155.0 19.60 21.60
ALXN 170217P00160000 P 02/17/17 160.0 23.90 26.10
ALXN 170217P00165000 P 02/17/17 165.0 28.20 31.20
ALXN 170217P00170000 P 02/17/17 170.0 32.90 36.00
ALXN 170217P00175000 P 02/17/17 175.0 37.80 40.80
ALXN 170217P00180000 P 02/17/17 180.0 42.80 45.70
ALXN 170217P00185000 P 02/17/17 185.0 47.70 50.50
ALXN 170217P00190000 P 02/17/17 190.0 52.70 55.50
ALXN 170217P00195000 P 02/17/17 195.0 57.70 60.70
ALXN 170217P00200000 P 02/17/17 200.0 63.00 65.50
ALXN 170224C00080000 C 02/24/17 80.0 53.70 57.40
ALXN 170224C00085000 C 02/24/17 85.0 48.70 52.60
ALXN 170224C00090000 C 02/24/17 90.0 43.70 47.70
ALXN 170224C00095000 C 02/24/17 95.0 38.80 42.70
ALXN 170224C00100000 C 02/24/17 100.0 34.20 37.90
ALXN 170224C00105000 C 02/24/17 105.0 29.50 32.80
ALXN 170224C00110000 C 02/24/17 110.0 25.40 28.30
ALXN 170224C00112000 C 02/24/17 112.0 23.70 26.40
ALXN 170224C00113000 C 02/24/17 113.0 22.70 25.30
ALXN 170224C00114000 C 02/24/17 114.0 21.80 24.60
ALXN 170224C00115000 C 02/24/17 115.0 21.00 23.80
ALXN 170224C00116000 C 02/24/17 116.0 20.10 22.90
ALXN 170224C00117000 C 02/24/17 117.0 19.70 22.10
ALXN 170224C00118000 C 02/24/17 118.0 18.60 21.10
ALXN 170224C00119000 C 02/24/17 119.0 18.10 20.40
ALXN 170224C00120000 C 02/24/17 120.0 17.40 19.40
ALXN 170224C00121000 C 02/24/17 121.0 16.50 18.70
ALXN 170224C00122000 C 02/24/17 122.0 15.50 17.80
ALXN 170224C00123000 C 02/24/17 123.0 14.80 17.30
ALXN 170224C00124000 C 02/24/17 124.0 14.20 16.50
ALXN 170224C00125000 C 02/24/17 125.0 13.40 15.80
ALXN 170224C00126000 C 02/24/17 126.0 12.50 15.10
ALXN 170224C00127000 C 02/24/17 127.0 12.20 14.30
ALXN 170224C00128000 C 02/24/17 128.0 11.40 13.80
ALXN 170224C00129000 C 02/24/17 129.0 10.70 12.80
ALXN 170224C00130000 C 02/24/17 130.0 10.10 12.40
ALXN 170224C00131000 C 02/24/17 131.0 9.50 11.70
ALXN 170224C00132000 C 02/24/17 132.0 9.00 11.10
ALXN 170224C00133000 C 02/24/17 133.0 8.40 10.70
ALXN 170224C00134000 C 02/24/17 134.0 7.80 9.90
ALXN 170224C00135000 C 02/24/17 135.0 7.30 9.30
ALXN 170224C00136000 C 02/24/17 136.0 6.70 9.00
ALXN 170224C00137000 C 02/24/17 137.0 6.50 8.40
ALXN 170224C00138000 C 02/24/17 138.0 5.80 8.10
ALXN 170224C00139000 C 02/24/17 139.0 5.50 6.90
ALXN 170224C00140000 C 02/24/17 140.0 5.10 7.10
ALXN 170224C00141000 C 02/24/17 141.0 4.80 6.60
ALXN 170224C00142000 C 02/24/17 142.0 4.50 6.40
ALXN 170224C00143000 C 02/24/17 143.0 4.10 6.10
ALXN 170224C00144000 C 02/24/17 144.0 3.50 5.70
ALXN 170224C00145000 C 02/24/17 145.0 3.40 5.50
ALXN 170224C00146000 C 02/24/17 146.0 3.20 5.10
ALXN 170224C00147000 C 02/24/17 147.0 2.90 4.50
ALXN 170224C00148000 C 02/24/17 148.0 2.75 4.60
ALXN 170224C00149000 C 02/24/17 149.0 2.45 4.30
ALXN 170224C00150000 C 02/24/17 150.0 2.25 4.20
ALXN 170224C00155000 C 02/24/17 155.0 1.20 3.20
ALXN 170224C00160000 C 02/24/17 160.0 1.00 1.40
ALXN 170224C00165000 C 02/24/17 165.0 0.30 1.20
ALXN 170224C00170000 C 02/24/17 170.0 0.00 2.35
ALXN 170224C00175000 C 02/24/17 175.0 0.05 2.00
ALXN 170224C00180000 C 02/24/17 180.0 0.00 1.80
ALXN 170224C00185000 C 02/24/17 185.0 0.00 1.90
ALXN 170224C00190000 C 02/24/17 190.0 0.00 1.95
ALXN 170224C00195000 C 02/24/17 195.0 0.00 1.85
ALXN 170224C00200000 C 02/24/17 200.0 0.00 1.75
ALXN 170224P00080000 P 02/24/17 80.0 0.00 1.95
ALXN 170224P00085000 P 02/24/17 85.0 0.00 2.00
ALXN 170224P00090000 P 02/24/17 90.0 0.00 2.05
ALXN 170224P00095000 P 02/24/17 95.0 0.00 2.00
ALXN 170224P00100000 P 02/24/17 100.0 0.15 2.10
ALXN 170224P00105000 P 02/24/17 105.0 0.30 1.00
ALXN 170224P00110000 P 02/24/17 110.0 0.55 2.10
ALXN 170224P00112000 P 02/24/17 112.0 0.60 2.90
ALXN 170224P00113000 P 02/24/17 113.0 0.70 2.45
ALXN 170224P00114000 P 02/24/17 114.0 0.75 2.45
ALXN 170224P00115000 P 02/24/17 115.0 0.80 3.30
ALXN 170224P00116000 P 02/24/17 116.0 0.95 3.40
ALXN 170224P00117000 P 02/24/17 117.0 1.20 2.95
ALXN 170224P00118000 P 02/24/17 118.0 1.35 3.10
ALXN 170224P00119000 P 02/24/17 119.0 1.55 3.40
ALXN 170224P00120000 P 02/24/17 120.0 1.55 3.70
ALXN 170224P00121000 P 02/24/17 121.0 1.80 4.00
ALXN 170224P00122000 P 02/24/17 122.0 1.95 4.10
ALXN 170224P00123000 P 02/24/17 123.0 2.45 4.50
ALXN 170224P00124000 P 02/24/17 124.0 2.60 4.90
ALXN 170224P00125000 P 02/24/17 125.0 2.90 5.10
ALXN 170224P00126000 P 02/24/17 126.0 3.20 5.20
ALXN 170224P00127000 P 02/24/17 127.0 3.40 5.80
ALXN 170224P00128000 P 02/24/17 128.0 3.80 5.90
ALXN 170224P00129000 P 02/24/17 129.0 4.00 5.90
ALXN 170224P00130000 P 02/24/17 130.0 4.70 6.40
ALXN 170224P00131000 P 02/24/17 131.0 4.80 7.10
ALXN 170224P00132000 P 02/24/17 132.0 5.30 6.90
ALXN 170224P00133000 P 02/24/17 133.0 5.70 7.60
ALXN 170224P00134000 P 02/24/17 134.0 6.20 8.20
ALXN 170224P00135000 P 02/24/17 135.0 6.80 8.60
ALXN 170224P00136000 P 02/24/17 136.0 7.10 9.00
ALXN 170224P00137000 P 02/24/17 137.0 7.60 9.30
ALXN 170224P00138000 P 02/24/17 138.0 8.10 10.10
ALXN 170224P00139000 P 02/24/17 139.0 8.70 10.40
ALXN 170224P00140000 P 02/24/17 140.0 9.40 10.60
ALXN 170224P00141000 P 02/24/17 141.0 9.90 11.60
ALXN 170224P00142000 P 02/24/17 142.0 10.40 12.40
ALXN 170224P00143000 P 02/24/17 143.0 10.80 13.00
ALXN 170224P00144000 P 02/24/17 144.0 11.50 13.50
ALXN 170224P00145000 P 02/24/17 145.0 12.00 14.30
ALXN 170224P00146000 P 02/24/17 146.0 12.90 14.90
ALXN 170224P00147000 P 02/24/17 147.0 13.60 15.50
ALXN 170224P00148000 P 02/24/17 148.0 14.20 16.70
ALXN 170224P00149000 P 02/24/17 149.0 15.10 17.40
ALXN 170224P00150000 P 02/24/17 150.0 15.80 18.10
ALXN 170224P00155000 P 02/24/17 155.0 19.90 22.00
ALXN 170224P00160000 P 02/24/17 160.0 24.00 26.40
ALXN 170224P00165000 P 02/24/17 165.0 28.60 31.10
ALXN 170224P00170000 P 02/24/17 170.0 32.90 36.10
ALXN 170224P00175000 P 02/24/17 175.0 37.80 40.90
ALXN 170224P00180000 P 02/24/17 180.0 42.70 45.80
ALXN 170224P00185000 P 02/24/17 185.0 47.60 50.90
ALXN 170224P00190000 P 02/24/17 190.0 52.60 55.90
ALXN 170224P00195000 P 02/24/17 195.0 57.40 60.90
ALXN 170224P00200000 P 02/24/17 200.0 62.40 65.90
ALXN 170303C00122000 C 03/03/17 122.0 16.20 18.40
ALXN 170303C00123000 C 03/03/17 123.0 15.30 17.60
ALXN 170303C00124000 C 03/03/17 124.0 14.60 16.80
ALXN 170303C00125000 C 03/03/17 125.0 13.80 16.30
ALXN 170303C00126000 C 03/03/17 126.0 13.20 15.40
ALXN 170303C00127000 C 03/03/17 127.0 12.60 14.50
ALXN 170303C00128000 C 03/03/17 128.0 12.00 14.40
ALXN 170303C00129000 C 03/03/17 129.0 11.30 13.20
ALXN 170303C00130000 C 03/03/17 130.0 10.70 12.60
ALXN 170303C00131000 C 03/03/17 131.0 9.80 11.90
ALXN 170303C00132000 C 03/03/17 132.0 9.50 11.60
ALXN 170303C00133000 C 03/03/17 133.0 9.00 10.80
ALXN 170303C00134000 C 03/03/17 134.0 8.30 10.60
ALXN 170303C00135000 C 03/03/17 135.0 7.80 9.80
ALXN 170303C00136000 C 03/03/17 136.0 7.30 9.40
ALXN 170303C00137000 C 03/03/17 137.0 7.00 9.10
ALXN 170303C00138000 C 03/03/17 138.0 6.40 8.10
ALXN 170303C00139000 C 03/03/17 139.0 6.10 7.90
ALXN 170303C00140000 C 03/03/17 140.0 5.70 7.40
ALXN 170303C00141000 C 03/03/17 141.0 5.30 7.00
ALXN 170303C00142000 C 03/03/17 142.0 4.60 6.80
ALXN 170303C00143000 C 03/03/17 143.0 4.50 6.50
ALXN 170303C00144000 C 03/03/17 144.0 4.20 6.00
ALXN 170303C00145000 C 03/03/17 145.0 3.90 5.70
ALXN 170303C00146000 C 03/03/17 146.0 3.70 5.30
ALXN 170303C00147000 C 03/03/17 147.0 3.40 5.20
ALXN 170303C00148000 C 03/03/17 148.0 3.00 5.00
ALXN 170303C00149000 C 03/03/17 149.0 2.85 5.00
ALXN 170303C00150000 C 03/03/17 150.0 2.70 4.30
ALXN 170303C00152500 C 03/03/17 152.5 1.65 4.20
ALXN 170303P00122000 P 03/03/17 122.0 2.60 4.60
ALXN 170303P00123000 P 03/03/17 123.0 2.75 5.10
ALXN 170303P00124000 P 03/03/17 124.0 2.90 5.40
ALXN 170303P00125000 P 03/03/17 125.0 3.30 5.70
ALXN 170303P00126000 P 03/03/17 126.0 3.50 5.50
ALXN 170303P00127000 P 03/03/17 127.0 3.90 6.20
ALXN 170303P00128000 P 03/03/17 128.0 4.30 6.50
ALXN 170303P00129000 P 03/03/17 129.0 4.50 6.60
ALXN 170303P00130000 P 03/03/17 130.0 5.00 6.60
ALXN 170303P00131000 P 03/03/17 131.0 5.30 7.50
ALXN 170303P00132000 P 03/03/17 132.0 5.70 7.80
ALXN 170303P00133000 P 03/03/17 133.0 6.10 7.90
ALXN 170303P00134000 P 03/03/17 134.0 6.60 8.60
ALXN 170303P00135000 P 03/03/17 135.0 7.10 8.80
ALXN 170303P00136000 P 03/03/17 136.0 7.60 9.30
ALXN 170303P00137000 P 03/03/17 137.0 8.10 10.00
ALXN 170303P00138000 P 03/03/17 138.0 8.60 10.40
ALXN 170303P00139000 P 03/03/17 139.0 9.30 10.80
ALXN 170303P00140000 P 03/03/17 140.0 10.10 10.80
ALXN 170303P00141000 P 03/03/17 141.0 10.40 12.20
ALXN 170303P00142000 P 03/03/17 142.0 10.90 13.00
ALXN 170303P00143000 P 03/03/17 143.0 11.30 13.60
ALXN 170303P00144000 P 03/03/17 144.0 11.80 14.20
ALXN 170303P00145000 P 03/03/17 145.0 12.60 14.60
ALXN 170303P00146000 P 03/03/17 146.0 13.30 15.30
ALXN 170303P00147000 P 03/03/17 147.0 14.00 16.30
ALXN 170303P00148000 P 03/03/17 148.0 14.50 17.10
ALXN 170303P00149000 P 03/03/17 149.0 15.20 17.70
ALXN 170303P00150000 P 03/03/17 150.0 16.00 18.50
ALXN 170303P00152500 P 03/03/17 152.5 17.90 20.40
ALXN 170519C00060000 C 05/19/17 60.0 73.30 77.30
ALXN 170519C00065000 C 05/19/17 65.0 68.80 72.50
ALXN 170519C00070000 C 05/19/17 70.0 64.10 67.80
ALXN 170519C00075000 C 05/19/17 75.0 59.30 62.90
ALXN 170519C00080000 C 05/19/17 80.0 54.70 58.10
ALXN 170519C00085000 C 05/19/17 85.0 49.80 53.30
ALXN 170519C00090000 C 05/19/17 90.0 45.50 48.60
ALXN 170519C00095000 C 05/19/17 95.0 40.90 44.10
ALXN 170519C00100000 C 05/19/17 100.0 36.70 39.80
ALXN 170519C00105000 C 05/19/17 105.0 32.60 33.80
ALXN 170519C00110000 C 05/19/17 110.0 28.70 31.20
ALXN 170519C00115000 C 05/19/17 115.0 24.80 27.40
ALXN 170519C00120000 C 05/19/17 120.0 21.30 22.70
ALXN 170519C00125000 C 05/19/17 125.0 18.20 19.70
ALXN 170519C00130000 C 05/19/17 130.0 15.10 16.50
ALXN 170519C00135000 C 05/19/17 135.0 12.60 15.10
ALXN 170519C00140000 C 05/19/17 140.0 10.90 11.80
ALXN 170519C00145000 C 05/19/17 145.0 8.40 10.50
ALXN 170519C00150000 C 05/19/17 150.0 6.70 8.70
ALXN 170519C00155000 C 05/19/17 155.0 5.40 7.20
ALXN 170519C00160000 C 05/19/17 160.0 4.10 5.80
ALXN 170519C00165000 C 05/19/17 165.0 3.10 5.10
ALXN 170519C00170000 C 05/19/17 170.0 1.95 4.90
ALXN 170519C00175000 C 05/19/17 175.0 1.35 4.20
ALXN 170519C00180000 C 05/19/17 180.0 1.15 3.10
ALXN 170519C00185000 C 05/19/17 185.0 1.25 1.60
ALXN 170519C00190000 C 05/19/17 190.0 0.55 2.45
ALXN 170519C00195000 C 05/19/17 195.0 0.45 2.15
ALXN 170519C00200000 C 05/19/17 200.0 0.25 2.25
ALXN 170519P00060000 P 05/19/17 60.0 0.00 1.80
ALXN 170519P00065000 P 05/19/17 65.0 0.00 2.00
ALXN 170519P00070000 P 05/19/17 70.0 0.15 2.05
ALXN 170519P00075000 P 05/19/17 75.0 0.25 2.35
ALXN 170519P00080000 P 05/19/17 80.0 0.40 2.35
ALXN 170519P00085000 P 05/19/17 85.0 0.65 2.65
ALXN 170519P00090000 P 05/19/17 90.0 0.80 2.25
ALXN 170519P00095000 P 05/19/17 95.0 1.10 3.60
ALXN 170519P00100000 P 05/19/17 100.0 1.90 2.95
ALXN 170519P00105000 P 05/19/17 105.0 2.60 3.20
ALXN 170519P00110000 P 05/19/17 110.0 2.90 4.90
ALXN 170519P00115000 P 05/19/17 115.0 4.20 6.30
ALXN 170519P00120000 P 05/19/17 120.0 5.60 7.50
ALXN 170519P00125000 P 05/19/17 125.0 7.40 9.80
ALXN 170519P00130000 P 05/19/17 130.0 9.60 10.20
ALXN 170519P00135000 P 05/19/17 135.0 11.70 13.40
ALXN 170519P00140000 P 05/19/17 140.0 14.10 15.80
ALXN 170519P00145000 P 05/19/17 145.0 17.10 18.70
ALXN 170519P00150000 P 05/19/17 150.0 21.00 21.80
ALXN 170519P00155000 P 05/19/17 155.0 23.80 26.00
ALXN 170519P00160000 P 05/19/17 160.0 27.50 29.80
ALXN 170519P00165000 P 05/19/17 165.0 31.50 33.80
ALXN 170519P00170000 P 05/19/17 170.0 35.70 38.70
ALXN 170519P00175000 P 05/19/17 175.0 40.00 42.50
ALXN 170519P00180000 P 05/19/17 180.0 44.50 46.90
ALXN 170519P00185000 P 05/19/17 185.0 49.10 51.70
ALXN 170519P00190000 P 05/19/17 190.0 53.30 56.40
ALXN 170519P00195000 P 05/19/17 195.0 58.20 61.30
ALXN 170519P00200000 P 05/19/17 200.0 63.30 65.90
ALXN 170818C00060000 C 08/18/17 60.0 73.70 78.00
ALXN 170818C00065000 C 08/18/17 65.0 68.90 73.20
ALXN 170818C00070000 C 08/18/17 70.0 64.60 68.50
ALXN 170818C00075000 C 08/18/17 75.0 59.90 63.80
ALXN 170818C00080000 C 08/18/17 80.0 55.40 59.10
ALXN 170818C00085000 C 08/18/17 85.0 51.00 54.70
ALXN 170818C00090000 C 08/18/17 90.0 46.90 50.30
ALXN 170818C00095000 C 08/18/17 95.0 43.20 46.20
ALXN 170818C00100000 C 08/18/17 100.0 39.20 42.10
ALXN 170818C00105000 C 08/18/17 105.0 35.20 37.80
ALXN 170818C00110000 C 08/18/17 110.0 31.50 34.30
ALXN 170818C00115000 C 08/18/17 115.0 27.90 30.70
ALXN 170818C00120000 C 08/18/17 120.0 24.80 27.40
ALXN 170818C00125000 C 08/18/17 125.0 21.90 24.40
ALXN 170818C00130000 C 08/18/17 130.0 19.20 21.60
ALXN 170818C00135000 C 08/18/17 135.0 17.20 19.00
ALXN 170818C00140000 C 08/18/17 140.0 14.30 16.30
ALXN 170818C00145000 C 08/18/17 145.0 12.70 14.50
ALXN 170818C00150000 C 08/18/17 150.0 10.40 12.60
ALXN 170818C00155000 C 08/18/17 155.0 8.90 11.00
ALXN 170818C00160000 C 08/18/17 160.0 7.30 9.00
ALXN 170818C00165000 C 08/18/17 165.0 6.00 7.00
ALXN 170818C00170000 C 08/18/17 170.0 4.80 6.90
ALXN 170818C00175000 C 08/18/17 175.0 3.90 6.10
ALXN 170818C00180000 C 08/18/17 180.0 2.60 5.40
ALXN 170818C00185000 C 08/18/17 185.0 2.10 3.70
ALXN 170818C00190000 C 08/18/17 190.0 1.70 4.10
ALXN 170818C00195000 C 08/18/17 195.0 1.35 3.60
ALXN 170818C00200000 C 08/18/17 200.0 1.05 3.50
ALXN 170818P00060000 P 08/18/17 60.0 0.25 2.40
ALXN 170818P00065000 P 08/18/17 65.0 0.40 2.60
ALXN 170818P00070000 P 08/18/17 70.0 0.55 2.95
ALXN 170818P00075000 P 08/18/17 75.0 0.80 2.95
ALXN 170818P00080000 P 08/18/17 80.0 1.10 2.00
ALXN 170818P00085000 P 08/18/17 85.0 1.40 3.90
ALXN 170818P00090000 P 08/18/17 90.0 1.90 3.00
ALXN 170818P00095000 P 08/18/17 95.0 2.45 4.30
ALXN 170818P00100000 P 08/18/17 100.0 3.30 5.90
ALXN 170818P00105000 P 08/18/17 105.0 4.40 6.60
ALXN 170818P00110000 P 08/18/17 110.0 5.60 7.00
ALXN 170818P00115000 P 08/18/17 115.0 6.90 9.70
ALXN 170818P00120000 P 08/18/17 120.0 8.70 11.00
ALXN 170818P00125000 P 08/18/17 125.0 10.60 12.90
ALXN 170818P00130000 P 08/18/17 130.0 12.80 15.20
ALXN 170818P00135000 P 08/18/17 135.0 14.90 17.80
ALXN 170818P00140000 P 08/18/17 140.0 17.60 19.90
ALXN 170818P00145000 P 08/18/17 145.0 20.50 22.50
ALXN 170818P00150000 P 08/18/17 150.0 23.70 25.80
ALXN 170818P00155000 P 08/18/17 155.0 26.90 29.20
ALXN 170818P00160000 P 08/18/17 160.0 30.30 32.20
ALXN 170818P00165000 P 08/18/17 165.0 33.70 36.30
ALXN 170818P00170000 P 08/18/17 170.0 38.00 39.90
ALXN 170818P00175000 P 08/18/17 175.0 42.00 44.30
ALXN 170818P00180000 P 08/18/17 180.0 46.20 48.30
ALXN 170818P00185000 P 08/18/17 185.0 50.50 52.80
ALXN 170818P00190000 P 08/18/17 190.0 55.00 57.80
ALXN 170818P00195000 P 08/18/17 195.0 59.50 61.60
ALXN 170818P00200000 P 08/18/17 200.0 63.80 66.70
ALXN 180119C00060000 C 01/19/18 60.0 74.70 79.40
ALXN 180119C00065000 C 01/19/18 65.0 70.10 74.80
ALXN 180119C00070000 C 01/19/18 70.0 66.20 70.20
ALXN 180119C00075000 C 01/19/18 75.0 61.80 65.70
ALXN 180119C00080000 C 01/19/18 80.0 57.60 61.40
ALXN 180119C00085000 C 01/19/18 85.0 54.60 57.20
ALXN 180119C00090000 C 01/19/18 90.0 50.50 52.70
ALXN 180119C00095000 C 01/19/18 95.0 46.50 48.90
ALXN 180119C00100000 C 01/19/18 100.0 42.60 45.10
ALXN 180119C00105000 C 01/19/18 105.0 38.00 41.70
ALXN 180119C00110000 C 01/19/18 110.0 34.70 38.00
ALXN 180119C00115000 C 01/19/18 115.0 31.90 34.60
ALXN 180119C00120000 C 01/19/18 120.0 28.80 31.50
ALXN 180119C00125000 C 01/19/18 125.0 26.00 28.50
ALXN 180119C00130000 C 01/19/18 130.0 23.30 25.60
ALXN 180119C00135000 C 01/19/18 135.0 20.90 23.10
ALXN 180119C00140000 C 01/19/18 140.0 19.20 20.20
ALXN 180119C00145000 C 01/19/18 145.0 16.10 18.50
ALXN 180119C00150000 C 01/19/18 150.0 14.20 16.50
ALXN 180119C00155000 C 01/19/18 155.0 12.20 14.70
ALXN 180119C00160000 C 01/19/18 160.0 10.30 13.20
ALXN 180119C00165000 C 01/19/18 165.0 8.80 11.90
ALXN 180119C00170000 C 01/19/18 170.0 8.20 10.30
ALXN 180119C00175000 C 01/19/18 175.0 7.20 9.00
ALXN 180119C00180000 C 01/19/18 180.0 6.10 8.00
ALXN 180119C00185000 C 01/19/18 185.0 5.10 6.90
ALXN 180119C00190000 C 01/19/18 190.0 3.30 6.40
ALXN 180119C00195000 C 01/19/18 195.0 2.65 5.90
ALXN 180119C00200000 C 01/19/18 200.0 2.10 4.80
ALXN 180119C00210000 C 01/19/18 210.0 1.00 4.10
ALXN 180119C00220000 C 01/19/18 220.0 0.90 3.40
ALXN 180119C00230000 C 01/19/18 230.0 0.45 4.70
ALXN 180119C00240000 C 01/19/18 240.0 0.25 3.40
ALXN 180119C00250000 C 01/19/18 250.0 0.00 4.30
ALXN 180119C00260000 C 01/19/18 260.0 0.00 1.10
ALXN 180119C00270000 C 01/19/18 270.0 0.00 1.25
ALXN 180119C00280000 C 01/19/18 280.0 0.00 2.35
ALXN 180119P00060000 P 01/19/18 60.0 0.55 1.40
ALXN 180119P00065000 P 01/19/18 65.0 0.35 3.40
ALXN 180119P00070000 P 01/19/18 70.0 0.25 3.60
ALXN 180119P00075000 P 01/19/18 75.0 1.10 4.30
ALXN 180119P00080000 P 01/19/18 80.0 2.50 3.80
ALXN 180119P00085000 P 01/19/18 85.0 1.95 5.80
ALXN 180119P00090000 P 01/19/18 90.0 3.90 5.00
ALXN 180119P00095000 P 01/19/18 95.0 5.50 6.00
ALXN 180119P00100000 P 01/19/18 100.0 6.70 7.00
ALXN 180119P00105000 P 01/19/18 105.0 8.00 8.50
ALXN 180119P00110000 P 01/19/18 110.0 9.50 10.20
ALXN 180119P00115000 P 01/19/18 115.0 11.20 12.90
ALXN 180119P00120000 P 01/19/18 120.0 13.00 14.30
ALXN 180119P00125000 P 01/19/18 125.0 15.00 15.50
ALXN 180119P00130000 P 01/19/18 130.0 17.20 17.80
ALXN 180119P00135000 P 01/19/18 135.0 19.60 20.20
ALXN 180119P00140000 P 01/19/18 140.0 21.30 23.40
ALXN 180119P00145000 P 01/19/18 145.0 23.50 26.50
ALXN 180119P00150000 P 01/19/18 150.0 26.70 29.30
ALXN 180119P00155000 P 01/19/18 155.0 29.70 32.60
ALXN 180119P00160000 P 01/19/18 160.0 33.00 35.70
ALXN 180119P00165000 P 01/19/18 165.0 36.70 39.30
ALXN 180119P00170000 P 01/19/18 170.0 40.40 42.90
ALXN 180119P00175000 P 01/19/18 175.0 44.10 46.40
ALXN 180119P00180000 P 01/19/18 180.0 48.00 50.70
ALXN 180119P00185000 P 01/19/18 185.0 51.90 54.70
ALXN 180119P00190000 P 01/19/18 190.0 56.30 58.70
ALXN 180119P00195000 P 01/19/18 195.0 60.50 63.10
ALXN 180119P00200000 P 01/19/18 200.0 65.10 67.50
ALXN 180119P00210000 P 01/19/18 210.0 73.90 77.30
ALXN 180119P00220000 P 01/19/18 220.0 83.20 86.90
ALXN 180119P00230000 P 01/19/18 230.0 92.70 96.60
ALXN 180119P00240000 P 01/19/18 240.0 102.50 106.60
ALXN 180119P00250000 P 01/19/18 250.0 112.30 116.60
ALXN 180119P00260000 P 01/19/18 260.0 122.40 127.00
ALXN 180119P00270000 P 01/19/18 270.0 132.40 137.00
ALXN 180119P00280000 P 01/19/18 280.0 142.30 146.10
ALXN 190118C00060000 C 01/18/19 60.0 78.00 82.30
ALXN 190118C00065000 C 01/18/19 65.0 73.50 78.00
ALXN 190118C00070000 C 01/18/19 70.0 69.50 74.00
ALXN 190118C00075000 C 01/18/19 75.0 65.50 70.00
ALXN 190118C00080000 C 01/18/19 80.0 61.50 65.50
ALXN 190118C00085000 C 01/18/19 85.0 58.00 61.90
ALXN 190118C00090000 C 01/18/19 90.0 56.10 58.70
ALXN 190118C00095000 C 01/18/19 95.0 51.70 54.80
ALXN 190118C00100000 C 01/18/19 100.0 49.00 51.00
ALXN 190118C00105000 C 01/18/19 105.0 45.00 48.30
ALXN 190118C00110000 C 01/18/19 110.0 42.50 44.70
ALXN 190118C00115000 C 01/18/19 115.0 39.50 42.50
ALXN 190118C00120000 C 01/18/19 120.0 36.60 39.60
ALXN 190118C00125000 C 01/18/19 125.0 32.50 36.10
ALXN 190118C00130000 C 01/18/19 130.0 31.00 34.50
ALXN 190118C00135000 C 01/18/19 135.0 28.70 31.70
ALXN 190118C00140000 C 01/18/19 140.0 26.10 28.80
ALXN 190118C00145000 C 01/18/19 145.0 24.10 27.70
ALXN 190118C00150000 C 01/18/19 150.0 21.50 24.70
ALXN 190118C00155000 C 01/18/19 155.0 19.90 22.80
ALXN 190118C00160000 C 01/18/19 160.0 18.20 21.50
ALXN 190118C00165000 C 01/18/19 165.0 16.40 20.20
ALXN 190118C00170000 C 01/18/19 170.0 15.00 19.00
ALXN 190118C00175000 C 01/18/19 175.0 13.60 16.90
ALXN 190118C00180000 C 01/18/19 180.0 12.00 15.20
ALXN 190118C00185000 C 01/18/19 185.0 10.70 14.50
ALXN 190118C00190000 C 01/18/19 190.0 9.50 13.70
ALXN 190118C00195000 C 01/18/19 195.0 9.40 12.00
ALXN 190118C00200000 C 01/18/19 200.0 7.40 10.80
ALXN 190118P00060000 P 01/18/19 60.0 1.90 3.40
ALXN 190118P00065000 P 01/18/19 65.0 1.90 6.30
ALXN 190118P00070000 P 01/18/19 70.0 2.55 6.60
ALXN 190118P00075000 P 01/18/19 75.0 3.30 7.30
ALXN 190118P00080000 P 01/18/19 80.0 4.50 8.50
ALXN 190118P00085000 P 01/18/19 85.0 5.60 9.50
ALXN 190118P00090000 P 01/18/19 90.0 6.70 10.40
ALXN 190118P00095000 P 01/18/19 95.0 8.00 11.80
ALXN 190118P00100000 P 01/18/19 100.0 9.50 12.90
ALXN 190118P00105000 P 01/18/19 105.0 11.00 14.80
ALXN 190118P00110000 P 01/18/19 110.0 13.00 16.50
ALXN 190118P00115000 P 01/18/19 115.0 15.00 18.40
ALXN 190118P00120000 P 01/18/19 120.0 17.00 20.50
ALXN 190118P00125000 P 01/18/19 125.0 19.00 22.60
ALXN 190118P00130000 P 01/18/19 130.0 21.60 25.10
ALXN 190118P00135000 P 01/18/19 135.0 24.00 27.70
ALXN 190118P00140000 P 01/18/19 140.0 26.50 30.20
ALXN 190118P00145000 P 01/18/19 145.0 29.00 33.00
ALXN 190118P00150000 P 01/18/19 150.0 32.00 35.80
ALXN 190118P00155000 P 01/18/19 155.0 35.00 38.80
ALXN 190118P00160000 P 01/18/19 160.0 38.50 41.80
ALXN 190118P00165000 P 01/18/19 165.0 41.50 45.10
ALXN 190118P00170000 P 01/18/19 170.0 45.00 48.70
ALXN 190118P00175000 P 01/18/19 175.0 48.50 52.20
ALXN 190118P00180000 P 01/18/19 180.0 52.10 55.80
ALXN 190118P00185000 P 01/18/19 185.0 56.00 59.60
ALXN 190118P00190000 P 01/18/19 190.0 59.70 63.50
ALXN 190118P00195000 P 01/18/19 195.0 64.00 68.00
ALXN 190118P00200000 P 01/18/19 200.0 67.80 71.50

OPRA data is delayed 15 minutes.