Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140419C00095000 C 04/19/14 95.0 54.20 57.10
ALXN 140419C00100000 C 04/19/14 100.0 49.00 52.30
ALXN 140419C00105000 C 04/19/14 105.0 44.00 47.10
ALXN 140419C00110000 C 04/19/14 110.0 39.00 42.10
ALXN 140419C00115000 C 04/19/14 115.0 33.90 37.30
ALXN 140419C00120000 C 04/19/14 120.0 29.30 32.10
ALXN 140419C00125000 C 04/19/14 125.0 24.00 27.10
ALXN 140419C00130000 C 04/19/14 130.0 19.00 22.10
ALXN 140419C00135000 C 04/19/14 135.0 13.90 17.20
ALXN 140419C00138000 C 04/19/14 138.0 11.40 14.20
ALXN 140419C00139000 C 04/19/14 139.0 10.20 13.20
ALXN 140419C00140000 C 04/19/14 140.0 9.40 12.10
ALXN 140419C00141000 C 04/19/14 141.0 7.90 11.10
ALXN 140419C00142000 C 04/19/14 142.0 6.90 10.10
ALXN 140419C00143000 C 04/19/14 143.0 6.30 9.20
ALXN 140419C00144000 C 04/19/14 144.0 5.40 8.20
ALXN 140419C00145000 C 04/19/14 145.0 4.10 7.30
ALXN 140419C00146000 C 04/19/14 146.0 2.95 6.30
ALXN 140419C00147000 C 04/19/14 147.0 2.45 4.70
ALXN 140419C00148000 C 04/19/14 148.0 1.75 4.20
ALXN 140419C00149000 C 04/19/14 149.0 0.65 2.25
ALXN 140419C00150000 C 04/19/14 150.0 0.00 1.25
ALXN 140419C00152500 C 04/19/14 152.5 0.00 0.45
ALXN 140419C00155000 C 04/19/14 155.0 0.00 0.10
ALXN 140419C00157500 C 04/19/14 157.5 0.00 0.20
ALXN 140419C00160000 C 04/19/14 160.0 0.00 0.15
ALXN 140419C00162500 C 04/19/14 162.5 0.00 0.20
ALXN 140419C00165000 C 04/19/14 165.0 0.00 0.10
ALXN 140419C00167500 C 04/19/14 167.5 0.00 0.65
ALXN 140419C00170000 C 04/19/14 170.0 0.00 0.10
ALXN 140419C00172500 C 04/19/14 172.5 0.00 0.25
ALXN 140419C00175000 C 04/19/14 175.0 0.00 0.05
ALXN 140419C00177500 C 04/19/14 177.5 0.00 0.25
ALXN 140419C00180000 C 04/19/14 180.0 0.00 0.20
ALXN 140419C00182500 C 04/19/14 182.5 0.00 0.25
ALXN 140419C00185000 C 04/19/14 185.0 0.00 0.15
ALXN 140419C00187500 C 04/19/14 187.5 0.00 0.25
ALXN 140419C00190000 C 04/19/14 190.0 0.00 0.15
ALXN 140419C00192500 C 04/19/14 192.5 0.00 0.25
ALXN 140419C00195000 C 04/19/14 195.0 0.00 0.70
ALXN 140419C00200000 C 04/19/14 200.0 0.00 0.25
ALXN 140419C00210000 C 04/19/14 210.0 0.00 1.30
ALXN 140419C00220000 C 04/19/14 220.0 0.00 0.25
ALXN 140419C00230000 C 04/19/14 230.0 0.00 0.25
ALXN 140419C00240000 C 04/19/14 240.0 0.00 0.25
ALXN 140419P00095000 P 04/19/14 95.0 0.00 0.25
ALXN 140419P00100000 P 04/19/14 100.0 0.00 0.25
ALXN 140419P00105000 P 04/19/14 105.0 0.00 0.25
ALXN 140419P00110000 P 04/19/14 110.0 0.00 0.20
ALXN 140419P00115000 P 04/19/14 115.0 0.00 0.20
ALXN 140419P00120000 P 04/19/14 120.0 0.00 0.40
ALXN 140419P00125000 P 04/19/14 125.0 0.00 0.65
ALXN 140419P00130000 P 04/19/14 130.0 0.00 0.25
ALXN 140419P00135000 P 04/19/14 135.0 0.00 0.35
ALXN 140419P00138000 P 04/19/14 138.0 0.00 0.20
ALXN 140419P00139000 P 04/19/14 139.0 0.00 0.20
ALXN 140419P00140000 P 04/19/14 140.0 0.00 0.15
ALXN 140419P00141000 P 04/19/14 141.0 0.00 0.25
ALXN 140419P00142000 P 04/19/14 142.0 0.00 0.40
ALXN 140419P00143000 P 04/19/14 143.0 0.00 0.35
ALXN 140419P00144000 P 04/19/14 144.0 0.00 0.35
ALXN 140419P00145000 P 04/19/14 145.0 0.00 0.10
ALXN 140419P00146000 P 04/19/14 146.0 0.00 0.15
ALXN 140419P00147000 P 04/19/14 147.0 0.00 0.10
ALXN 140419P00148000 P 04/19/14 148.0 0.00 0.15
ALXN 140419P00149000 P 04/19/14 149.0 0.00 0.20
ALXN 140419P00150000 P 04/19/14 150.0 0.10 0.80
ALXN 140419P00152500 P 04/19/14 152.5 0.50 3.50
ALXN 140419P00155000 P 04/19/14 155.0 3.20 5.90
ALXN 140419P00157500 P 04/19/14 157.5 5.30 8.50
ALXN 140419P00160000 P 04/19/14 160.0 9.60 10.40
ALXN 140419P00162500 P 04/19/14 162.5 10.40 13.50
ALXN 140419P00165000 P 04/19/14 165.0 12.80 15.60
ALXN 140419P00167500 P 04/19/14 167.5 15.30 18.50
ALXN 140419P00170000 P 04/19/14 170.0 17.80 20.50
ALXN 140419P00172500 P 04/19/14 172.5 20.20 23.50
ALXN 140419P00175000 P 04/19/14 175.0 22.80 25.70
ALXN 140419P00177500 P 04/19/14 177.5 25.40 28.50
ALXN 140419P00180000 P 04/19/14 180.0 27.80 31.00
ALXN 140419P00182500 P 04/19/14 182.5 30.30 33.30
ALXN 140419P00185000 P 04/19/14 185.0 32.80 36.00
ALXN 140419P00187500 P 04/19/14 187.5 35.30 38.40
ALXN 140419P00190000 P 04/19/14 190.0 37.80 41.00
ALXN 140419P00192500 P 04/19/14 192.5 40.30 43.50
ALXN 140419P00195000 P 04/19/14 195.0 42.80 46.00
ALXN 140419P00200000 P 04/19/14 200.0 47.80 51.00
ALXN 140419P00210000 P 04/19/14 210.0 57.80 61.00
ALXN 140419P00220000 P 04/19/14 220.0 67.80 70.80
ALXN 140419P00230000 P 04/19/14 230.0 77.80 81.00
ALXN 140419P00240000 P 04/19/14 240.0 87.70 90.70
ALXN 140425C00105000 C 04/25/14 105.0 44.20 47.40
ALXN 140425C00110000 C 04/25/14 110.0 39.10 42.30
ALXN 140425C00115000 C 04/25/14 115.0 34.30 37.30
ALXN 140425C00120000 C 04/25/14 120.0 29.40 32.50
ALXN 140425C00125000 C 04/25/14 125.0 24.90 27.70
ALXN 140425C00130000 C 04/25/14 130.0 20.30 22.80
ALXN 140425C00131000 C 04/25/14 131.0 19.20 21.80
ALXN 140425C00132000 C 04/25/14 132.0 18.50 21.00
ALXN 140425C00133000 C 04/25/14 133.0 17.70 20.00
ALXN 140425C00134000 C 04/25/14 134.0 16.60 19.20
ALXN 140425C00135000 C 04/25/14 135.0 15.80 18.90
ALXN 140425C00136000 C 04/25/14 136.0 14.90 17.40
ALXN 140425C00137000 C 04/25/14 137.0 14.00 16.60
ALXN 140425C00138000 C 04/25/14 138.0 13.30 15.80
ALXN 140425C00139000 C 04/25/14 139.0 13.00 15.00
ALXN 140425C00140000 C 04/25/14 140.0 12.20 14.20
ALXN 140425C00141000 C 04/25/14 141.0 11.40 13.40
ALXN 140425C00142000 C 04/25/14 142.0 10.80 12.40
ALXN 140425C00143000 C 04/25/14 143.0 10.00 12.00
ALXN 140425C00144000 C 04/25/14 144.0 9.40 11.30
ALXN 140425C00145000 C 04/25/14 145.0 8.80 10.80
ALXN 140425C00146000 C 04/25/14 146.0 8.10 10.00
ALXN 140425C00147000 C 04/25/14 147.0 7.50 9.70
ALXN 140425C00148000 C 04/25/14 148.0 7.00 9.00
ALXN 140425C00149000 C 04/25/14 149.0 6.50 8.40
ALXN 140425C00150000 C 04/25/14 150.0 5.90 8.00
ALXN 140425C00152500 C 04/25/14 152.5 5.00 6.80
ALXN 140425C00155000 C 04/25/14 155.0 4.00 5.50
ALXN 140425C00157500 C 04/25/14 157.5 3.10 3.90
ALXN 140425C00160000 C 04/25/14 160.0 2.35 3.80
ALXN 140425C00162500 C 04/25/14 162.5 1.80 3.20
ALXN 140425C00165000 C 04/25/14 165.0 1.30 2.45
ALXN 140425C00167500 C 04/25/14 167.5 0.95 2.20
ALXN 140425C00170000 C 04/25/14 170.0 0.60 1.65
ALXN 140425C00172500 C 04/25/14 172.5 0.30 1.25
ALXN 140425C00175000 C 04/25/14 175.0 0.15 0.85
ALXN 140425C00177500 C 04/25/14 177.5 0.05 0.65
ALXN 140425C00180000 C 04/25/14 180.0 0.00 0.65
ALXN 140425C00182500 C 04/25/14 182.5 0.00 0.60
ALXN 140425C00185000 C 04/25/14 185.0 0.10 0.60
ALXN 140425C00187500 C 04/25/14 187.5 0.00 1.70
ALXN 140425C00190000 C 04/25/14 190.0 0.00 1.80
ALXN 140425C00192500 C 04/25/14 192.5 0.00 1.75
ALXN 140425C00195000 C 04/25/14 195.0 0.00 0.70
ALXN 140425C00197500 C 04/25/14 197.5 0.00 1.90
ALXN 140425C00200000 C 04/25/14 200.0 0.00 1.15
ALXN 140425C00210000 C 04/25/14 210.0 0.00 0.65
ALXN 140425C00220000 C 04/25/14 220.0 0.00 0.65
ALXN 140425C00230000 C 04/25/14 230.0 0.00 0.55
ALXN 140425P00105000 P 04/25/14 105.0 0.00 0.55
ALXN 140425P00110000 P 04/25/14 110.0 0.00 1.45
ALXN 140425P00115000 P 04/25/14 115.0 0.00 0.75
ALXN 140425P00120000 P 04/25/14 120.0 0.00 0.75
ALXN 140425P00125000 P 04/25/14 125.0 0.15 1.05
ALXN 140425P00130000 P 04/25/14 130.0 0.50 1.20
ALXN 140425P00131000 P 04/25/14 131.0 0.60 1.30
ALXN 140425P00132000 P 04/25/14 132.0 0.70 1.50
ALXN 140425P00133000 P 04/25/14 133.0 0.80 1.60
ALXN 140425P00134000 P 04/25/14 134.0 0.95 1.75
ALXN 140425P00135000 P 04/25/14 135.0 0.95 1.95
ALXN 140425P00136000 P 04/25/14 136.0 1.00 2.15
ALXN 140425P00137000 P 04/25/14 137.0 1.20 2.45
ALXN 140425P00138000 P 04/25/14 138.0 1.15 2.65
ALXN 140425P00139000 P 04/25/14 139.0 1.60 2.80
ALXN 140425P00140000 P 04/25/14 140.0 1.80 3.10
ALXN 140425P00141000 P 04/25/14 141.0 1.85 3.30
ALXN 140425P00142000 P 04/25/14 142.0 2.25 3.60
ALXN 140425P00143000 P 04/25/14 143.0 2.45 4.20
ALXN 140425P00144000 P 04/25/14 144.0 2.90 4.50
ALXN 140425P00145000 P 04/25/14 145.0 3.00 4.80
ALXN 140425P00146000 P 04/25/14 146.0 3.30 5.10
ALXN 140425P00147000 P 04/25/14 147.0 3.70 5.60
ALXN 140425P00148000 P 04/25/14 148.0 4.20 6.00
ALXN 140425P00149000 P 04/25/14 149.0 4.50 6.50
ALXN 140425P00150000 P 04/25/14 150.0 5.10 7.00
ALXN 140425P00152500 P 04/25/14 152.5 6.20 8.30
ALXN 140425P00155000 P 04/25/14 155.0 7.70 9.80
ALXN 140425P00157500 P 04/25/14 157.5 9.20 11.50
ALXN 140425P00160000 P 04/25/14 160.0 10.40 13.40
ALXN 140425P00162500 P 04/25/14 162.5 12.30 15.20
ALXN 140425P00165000 P 04/25/14 165.0 14.30 17.30
ALXN 140425P00167500 P 04/25/14 167.5 16.50 19.30
ALXN 140425P00170000 P 04/25/14 170.0 18.60 21.60
ALXN 140425P00172500 P 04/25/14 172.5 21.00 24.10
ALXN 140425P00175000 P 04/25/14 175.0 23.40 26.20
ALXN 140425P00177500 P 04/25/14 177.5 25.60 28.70
ALXN 140425P00180000 P 04/25/14 180.0 28.10 31.00
ALXN 140425P00182500 P 04/25/14 182.5 30.40 33.60
ALXN 140425P00185000 P 04/25/14 185.0 33.00 35.90
ALXN 140425P00187500 P 04/25/14 187.5 35.40 38.50
ALXN 140425P00190000 P 04/25/14 190.0 37.90 40.90
ALXN 140425P00192500 P 04/25/14 192.5 40.30 43.20
ALXN 140425P00195000 P 04/25/14 195.0 42.90 45.70
ALXN 140425P00197500 P 04/25/14 197.5 45.30 48.30
ALXN 140425P00200000 P 04/25/14 200.0 47.70 50.90
ALXN 140425P00210000 P 04/25/14 210.0 57.90 61.10
ALXN 140425P00220000 P 04/25/14 220.0 67.90 70.90
ALXN 140425P00230000 P 04/25/14 230.0 77.70 80.80
ALXN 140502C00105000 C 05/02/14 105.0 44.20 47.30
ALXN 140502C00110000 C 05/02/14 110.0 39.40 42.40
ALXN 140502C00115000 C 05/02/14 115.0 34.50 37.50
ALXN 140502C00120000 C 05/02/14 120.0 29.80 32.70
ALXN 140502C00125000 C 05/02/14 125.0 25.10 28.20
ALXN 140502C00130000 C 05/02/14 130.0 20.80 23.80
ALXN 140502C00135000 C 05/02/14 135.0 16.70 19.60
ALXN 140502C00140000 C 05/02/14 140.0 13.00 16.00
ALXN 140502C00145000 C 05/02/14 145.0 10.00 12.20
ALXN 140502C00147000 C 05/02/14 147.0 8.80 11.00
ALXN 140502C00148000 C 05/02/14 148.0 8.30 10.60
ALXN 140502C00149000 C 05/02/14 149.0 7.70 9.90
ALXN 140502C00150000 C 05/02/14 150.0 7.30 9.40
ALXN 140502C00152500 C 05/02/14 152.5 5.60 7.10
ALXN 140502C00155000 C 05/02/14 155.0 5.20 7.20
ALXN 140502C00157500 C 05/02/14 157.5 3.90 5.80
ALXN 140502C00160000 C 05/02/14 160.0 3.30 5.20
ALXN 140502C00162500 C 05/02/14 162.5 2.50 4.30
ALXN 140502C00165000 C 05/02/14 165.0 2.45 4.20
ALXN 140502C00167500 C 05/02/14 167.5 1.90 3.60
ALXN 140502C00170000 C 05/02/14 170.0 1.50 2.70
ALXN 140502C00172500 C 05/02/14 172.5 1.05 2.35
ALXN 140502C00175000 C 05/02/14 175.0 0.70 2.00
ALXN 140502C00177500 C 05/02/14 177.5 0.45 1.65
ALXN 140502C00180000 C 05/02/14 180.0 0.05 2.30
ALXN 140502C00182500 C 05/02/14 182.5 0.05 2.10
ALXN 140502C00185000 C 05/02/14 185.0 0.00 2.15
ALXN 140502C00187500 C 05/02/14 187.5 0.00 2.00
ALXN 140502C00190000 C 05/02/14 190.0 0.00 1.90
ALXN 140502C00192500 C 05/02/14 192.5 0.00 1.85
ALXN 140502C00195000 C 05/02/14 195.0 0.00 1.90
ALXN 140502C00197500 C 05/02/14 197.5 0.00 1.80
ALXN 140502C00200000 C 05/02/14 200.0 0.00 1.15
ALXN 140502C00202500 C 05/02/14 202.5 0.00 1.85
ALXN 140502C00205000 C 05/02/14 205.0 0.00 1.55
ALXN 140502C00207500 C 05/02/14 207.5 0.00 1.55
ALXN 140502C00210000 C 05/02/14 210.0 0.00 1.70
ALXN 140502C00212500 C 05/02/14 212.5 0.00 1.80
ALXN 140502C00215000 C 05/02/14 215.0 0.00 1.80
ALXN 140502C00220000 C 05/02/14 220.0 0.00 0.70
ALXN 140502C00230000 C 05/02/14 230.0 0.00 1.85
ALXN 140502C00240000 C 05/02/14 240.0 0.00 0.70
ALXN 140502P00105000 P 05/02/14 105.0 0.00 0.55
ALXN 140502P00110000 P 05/02/14 110.0 0.00 0.75
ALXN 140502P00115000 P 05/02/14 115.0 0.05 0.85
ALXN 140502P00120000 P 05/02/14 120.0 0.20 1.30
ALXN 140502P00125000 P 05/02/14 125.0 0.35 1.85
ALXN 140502P00130000 P 05/02/14 130.0 0.80 1.85
ALXN 140502P00135000 P 05/02/14 135.0 1.55 2.85
ALXN 140502P00140000 P 05/02/14 140.0 2.35 4.00
ALXN 140502P00145000 P 05/02/14 145.0 4.30 5.90
ALXN 140502P00147000 P 05/02/14 147.0 5.00 7.00
ALXN 140502P00148000 P 05/02/14 148.0 5.10 7.10
ALXN 140502P00149000 P 05/02/14 149.0 5.70 7.60
ALXN 140502P00150000 P 05/02/14 150.0 6.20 8.50
ALXN 140502P00152500 P 05/02/14 152.5 7.50 9.60
ALXN 140502P00155000 P 05/02/14 155.0 8.90 11.10
ALXN 140502P00157500 P 05/02/14 157.5 10.80 12.80
ALXN 140502P00160000 P 05/02/14 160.0 12.00 14.20
ALXN 140502P00162500 P 05/02/14 162.5 13.40 16.40
ALXN 140502P00165000 P 05/02/14 165.0 15.40 18.10
ALXN 140502P00167500 P 05/02/14 167.5 17.40 20.10
ALXN 140502P00170000 P 05/02/14 170.0 19.50 22.60
ALXN 140502P00172500 P 05/02/14 172.5 21.60 24.60
ALXN 140502P00175000 P 05/02/14 175.0 23.90 27.00
ALXN 140502P00177500 P 05/02/14 177.5 26.00 29.20
ALXN 140502P00180000 P 05/02/14 180.0 28.40 31.90
ALXN 140502P00182500 P 05/02/14 182.5 30.80 33.80
ALXN 140502P00185000 P 05/02/14 185.0 33.20 36.40
ALXN 140502P00187500 P 05/02/14 187.5 35.50 38.70
ALXN 140502P00190000 P 05/02/14 190.0 38.00 41.10
ALXN 140502P00192500 P 05/02/14 192.5 40.60 43.80
ALXN 140502P00195000 P 05/02/14 195.0 43.00 46.20
ALXN 140502P00197500 P 05/02/14 197.5 45.50 48.70
ALXN 140502P00200000 P 05/02/14 200.0 47.90 51.10
ALXN 140502P00202500 P 05/02/14 202.5 50.40 53.50
ALXN 140502P00205000 P 05/02/14 205.0 53.00 56.20
ALXN 140502P00207500 P 05/02/14 207.5 55.30 58.70
ALXN 140502P00210000 P 05/02/14 210.0 57.80 61.30
ALXN 140502P00212500 P 05/02/14 212.5 60.30 63.60
ALXN 140502P00215000 P 05/02/14 215.0 62.80 65.90
ALXN 140502P00220000 P 05/02/14 220.0 67.90 71.10
ALXN 140502P00230000 P 05/02/14 230.0 77.70 81.00
ALXN 140502P00240000 P 05/02/14 240.0 87.80 91.10
ALXN 140509C00105000 C 05/09/14 105.0 44.40 47.40
ALXN 140509C00110000 C 05/09/14 110.0 39.40 42.40
ALXN 140509C00115000 C 05/09/14 115.0 34.40 37.60
ALXN 140509C00120000 C 05/09/14 120.0 30.20 32.80
ALXN 140509C00125000 C 05/09/14 125.0 25.50 28.20
ALXN 140509C00130000 C 05/09/14 130.0 21.40 23.80
ALXN 140509C00135000 C 05/09/14 135.0 17.40 20.20
ALXN 140509C00136000 C 05/09/14 136.0 16.40 19.40
ALXN 140509C00137000 C 05/09/14 137.0 15.70 18.70
ALXN 140509C00138000 C 05/09/14 138.0 15.00 18.00
ALXN 140509C00139000 C 05/09/14 139.0 14.40 17.30
ALXN 140509C00140000 C 05/09/14 140.0 13.50 16.50
ALXN 140509C00141000 C 05/09/14 141.0 13.10 15.40
ALXN 140509C00142000 C 05/09/14 142.0 12.40 14.80
ALXN 140509C00143000 C 05/09/14 143.0 11.70 13.90
ALXN 140509C00144000 C 05/09/14 144.0 11.00 13.10
ALXN 140509C00145000 C 05/09/14 145.0 10.70 12.80
ALXN 140509C00146000 C 05/09/14 146.0 9.80 12.30
ALXN 140509C00147000 C 05/09/14 147.0 9.30 11.40
ALXN 140509C00148000 C 05/09/14 148.0 8.90 10.90
ALXN 140509C00149000 C 05/09/14 149.0 8.30 10.30
ALXN 140509C00150000 C 05/09/14 150.0 8.10 10.10
ALXN 140509C00152500 C 05/09/14 152.5 7.00 8.90
ALXN 140509C00155000 C 05/09/14 155.0 6.00 7.70
ALXN 140509C00157500 C 05/09/14 157.5 5.10 6.90
ALXN 140509C00160000 C 05/09/14 160.0 4.40 6.20
ALXN 140509C00162500 C 05/09/14 162.5 3.50 5.20
ALXN 140509C00165000 C 05/09/14 165.0 2.95 4.20
ALXN 140509C00167500 C 05/09/14 167.5 2.00 3.60
ALXN 140509C00170000 C 05/09/14 170.0 1.65 3.20
ALXN 140509C00172500 C 05/09/14 172.5 1.15 3.20
ALXN 140509C00175000 C 05/09/14 175.0 1.30 2.35
ALXN 140509C00177500 C 05/09/14 177.5 0.95 2.15
ALXN 140509C00180000 C 05/09/14 180.0 0.75 1.65
ALXN 140509C00182500 C 05/09/14 182.5 0.45 1.30
ALXN 140509C00185000 C 05/09/14 185.0 0.35 1.45
ALXN 140509C00187500 C 05/09/14 187.5 0.05 1.00
ALXN 140509C00190000 C 05/09/14 190.0 0.05 0.85
ALXN 140509C00192500 C 05/09/14 192.5 0.00 1.95
ALXN 140509C00195000 C 05/09/14 195.0 0.00 1.85
ALXN 140509C00197500 C 05/09/14 197.5 0.00 1.70
ALXN 140509C00200000 C 05/09/14 200.0 0.05 0.55
ALXN 140509C00210000 C 05/09/14 210.0 0.00 0.60
ALXN 140509C00220000 C 05/09/14 220.0 0.00 0.60
ALXN 140509P00105000 P 05/09/14 105.0 0.00 0.65
ALXN 140509P00110000 P 05/09/14 110.0 0.05 0.75
ALXN 140509P00115000 P 05/09/14 115.0 0.15 0.85
ALXN 140509P00120000 P 05/09/14 120.0 0.35 1.00
ALXN 140509P00125000 P 05/09/14 125.0 0.60 1.50
ALXN 140509P00130000 P 05/09/14 130.0 1.10 2.15
ALXN 140509P00135000 P 05/09/14 135.0 2.05 3.10
ALXN 140509P00136000 P 05/09/14 136.0 2.10 3.40
ALXN 140509P00137000 P 05/09/14 137.0 2.25 3.70
ALXN 140509P00138000 P 05/09/14 138.0 2.60 3.90
ALXN 140509P00139000 P 05/09/14 139.0 2.80 4.40
ALXN 140509P00140000 P 05/09/14 140.0 3.30 4.60
ALXN 140509P00141000 P 05/09/14 141.0 3.30 5.00
ALXN 140509P00142000 P 05/09/14 142.0 3.70 5.20
ALXN 140509P00143000 P 05/09/14 143.0 3.90 5.60
ALXN 140509P00144000 P 05/09/14 144.0 4.40 6.10
ALXN 140509P00145000 P 05/09/14 145.0 4.80 6.50
ALXN 140509P00146000 P 05/09/14 146.0 5.40 6.90
ALXN 140509P00147000 P 05/09/14 147.0 5.60 7.30
ALXN 140509P00148000 P 05/09/14 148.0 6.30 8.20
ALXN 140509P00149000 P 05/09/14 149.0 6.70 8.70
ALXN 140509P00150000 P 05/09/14 150.0 6.90 8.80
ALXN 140509P00152500 P 05/09/14 152.5 8.20 10.20
ALXN 140509P00155000 P 05/09/14 155.0 9.80 11.70
ALXN 140509P00157500 P 05/09/14 157.5 11.20 13.30
ALXN 140509P00160000 P 05/09/14 160.0 13.00 15.10
ALXN 140509P00162500 P 05/09/14 162.5 14.50 16.80
ALXN 140509P00165000 P 05/09/14 165.0 16.00 19.20
ALXN 140509P00167500 P 05/09/14 167.5 18.10 21.20
ALXN 140509P00170000 P 05/09/14 170.0 20.00 22.80
ALXN 140509P00172500 P 05/09/14 172.5 22.10 25.00
ALXN 140509P00175000 P 05/09/14 175.0 24.30 27.00
ALXN 140509P00177500 P 05/09/14 177.5 26.50 29.20
ALXN 140509P00180000 P 05/09/14 180.0 28.80 32.00
ALXN 140509P00182500 P 05/09/14 182.5 31.10 34.20
ALXN 140509P00185000 P 05/09/14 185.0 33.30 36.60
ALXN 140509P00187500 P 05/09/14 187.5 35.80 38.60
ALXN 140509P00190000 P 05/09/14 190.0 38.20 41.20
ALXN 140509P00192500 P 05/09/14 192.5 40.60 43.40
ALXN 140509P00195000 P 05/09/14 195.0 43.10 46.00
ALXN 140509P00197500 P 05/09/14 197.5 45.50 48.30
ALXN 140509P00200000 P 05/09/14 200.0 48.10 51.30
ALXN 140509P00210000 P 05/09/14 210.0 57.90 60.80
ALXN 140509P00220000 P 05/09/14 220.0 67.70 70.90
ALXN 140517C00055000 C 05/17/14 55.0 93.80 97.10
ALXN 140517C00060000 C 05/17/14 60.0 88.80 92.20
ALXN 140517C00065000 C 05/17/14 65.0 83.80 87.30
ALXN 140517C00070000 C 05/17/14 70.0 78.90 82.30
ALXN 140517C00075000 C 05/17/14 75.0 73.90 77.20
ALXN 140517C00080000 C 05/17/14 80.0 68.90 72.30
ALXN 140517C00085000 C 05/17/14 85.0 63.90 67.10
ALXN 140517C00090000 C 05/17/14 90.0 58.90 62.30
ALXN 140517C00095000 C 05/17/14 95.0 54.40 57.40
ALXN 140517C00100000 C 05/17/14 100.0 48.90 52.40
ALXN 140517C00105000 C 05/17/14 105.0 44.10 47.40
ALXN 140517C00110000 C 05/17/14 110.0 40.00 42.60
ALXN 140517C00115000 C 05/17/14 115.0 34.80 37.90
ALXN 140517C00120000 C 05/17/14 120.0 30.30 33.20
ALXN 140517C00125000 C 05/17/14 125.0 26.10 28.60
ALXN 140517C00130000 C 05/17/14 130.0 22.00 24.40
ALXN 140517C00135000 C 05/17/14 135.0 18.10 20.40
ALXN 140517C00140000 C 05/17/14 140.0 14.70 16.30
ALXN 140517C00145000 C 05/17/14 145.0 11.60 13.10
ALXN 140517C00150000 C 05/17/14 150.0 9.10 9.90
ALXN 140517C00155000 C 05/17/14 155.0 6.80 7.80
ALXN 140517C00160000 C 05/17/14 160.0 5.10 5.50
ALXN 140517C00165000 C 05/17/14 165.0 3.70 4.20
ALXN 140517C00170000 C 05/17/14 170.0 2.60 3.30
ALXN 140517C00175000 C 05/17/14 175.0 1.90 2.40
ALXN 140517C00180000 C 05/17/14 180.0 1.30 2.15
ALXN 140517C00185000 C 05/17/14 185.0 1.00 1.50
ALXN 140517C00190000 C 05/17/14 190.0 0.60 1.25
ALXN 140517C00195000 C 05/17/14 195.0 0.40 0.90
ALXN 140517C00200000 C 05/17/14 200.0 0.20 0.65
ALXN 140517C00210000 C 05/17/14 210.0 0.00 1.80
ALXN 140517C00220000 C 05/17/14 220.0 0.15 0.40
ALXN 140517C00230000 C 05/17/14 230.0 0.00 0.55
ALXN 140517C00240000 C 05/17/14 240.0 0.00 1.65
ALXN 140517C00250000 C 05/17/14 250.0 0.00 0.50
ALXN 140517C00260000 C 05/17/14 260.0 0.00 0.50
ALXN 140517P00055000 P 05/17/14 55.0 0.00 0.40
ALXN 140517P00060000 P 05/17/14 60.0 0.00 1.60
ALXN 140517P00065000 P 05/17/14 65.0 0.00 0.75
ALXN 140517P00070000 P 05/17/14 70.0 0.00 0.75
ALXN 140517P00075000 P 05/17/14 75.0 0.00 1.65
ALXN 140517P00080000 P 05/17/14 80.0 0.00 0.50
ALXN 140517P00085000 P 05/17/14 85.0 0.00 0.50
ALXN 140517P00090000 P 05/17/14 90.0 0.05 0.35
ALXN 140517P00095000 P 05/17/14 95.0 0.00 0.55
ALXN 140517P00100000 P 05/17/14 100.0 0.00 0.50
ALXN 140517P00105000 P 05/17/14 105.0 0.10 0.70
ALXN 140517P00110000 P 05/17/14 110.0 0.30 0.70
ALXN 140517P00115000 P 05/17/14 115.0 0.50 0.85
ALXN 140517P00120000 P 05/17/14 120.0 0.80 1.25
ALXN 140517P00125000 P 05/17/14 125.0 1.15 1.80
ALXN 140517P00130000 P 05/17/14 130.0 1.65 2.55
ALXN 140517P00135000 P 05/17/14 135.0 2.75 3.80
ALXN 140517P00140000 P 05/17/14 140.0 4.10 5.30
ALXN 140517P00145000 P 05/17/14 145.0 6.40 7.30
ALXN 140517P00150000 P 05/17/14 150.0 8.90 9.60
ALXN 140517P00155000 P 05/17/14 155.0 11.50 12.40
ALXN 140517P00160000 P 05/17/14 160.0 14.50 15.70
ALXN 140517P00165000 P 05/17/14 165.0 17.10 19.30
ALXN 140517P00170000 P 05/17/14 170.0 20.80 23.40
ALXN 140517P00175000 P 05/17/14 175.0 24.90 27.70
ALXN 140517P00180000 P 05/17/14 180.0 29.40 32.40
ALXN 140517P00185000 P 05/17/14 185.0 33.90 37.00
ALXN 140517P00190000 P 05/17/14 190.0 38.60 41.50
ALXN 140517P00195000 P 05/17/14 195.0 43.50 46.10
ALXN 140517P00200000 P 05/17/14 200.0 48.20 51.10
ALXN 140517P00210000 P 05/17/14 210.0 58.00 61.30
ALXN 140517P00220000 P 05/17/14 220.0 68.10 71.20
ALXN 140517P00230000 P 05/17/14 230.0 77.80 81.10
ALXN 140517P00240000 P 05/17/14 240.0 88.00 90.70
ALXN 140517P00250000 P 05/17/14 250.0 97.90 100.90
ALXN 140517P00260000 P 05/17/14 260.0 107.80 111.20
ALXN 140523C00138000 C 05/23/14 138.0 16.00 19.00
ALXN 140523C00139000 C 05/23/14 139.0 15.80 17.40
ALXN 140523C00140000 C 05/23/14 140.0 15.00 17.30
ALXN 140523C00141000 C 05/23/14 141.0 14.60 16.70
ALXN 140523C00142000 C 05/23/14 142.0 13.90 15.80
ALXN 140523C00143000 C 05/23/14 143.0 13.00 15.50
ALXN 140523C00144000 C 05/23/14 144.0 12.70 14.80
ALXN 140523C00145000 C 05/23/14 145.0 12.10 14.20
ALXN 140523C00146000 C 05/23/14 146.0 11.60 13.70
ALXN 140523C00147000 C 05/23/14 147.0 11.10 13.10
ALXN 140523C00148000 C 05/23/14 148.0 10.50 12.70
ALXN 140523C00149000 C 05/23/14 149.0 10.00 12.10
ALXN 140523C00150000 C 05/23/14 150.0 9.60 11.50
ALXN 140523C00152500 C 05/23/14 152.5 8.40 10.50
ALXN 140523C00155000 C 05/23/14 155.0 7.40 9.10
ALXN 140523C00157500 C 05/23/14 157.5 6.50 8.00
ALXN 140523C00160000 C 05/23/14 160.0 5.70 7.00
ALXN 140523C00162500 C 05/23/14 162.5 4.90 6.60
ALXN 140523C00165000 C 05/23/14 165.0 4.30 6.00
ALXN 140523C00167500 C 05/23/14 167.5 3.60 5.30
ALXN 140523C00170000 C 05/23/14 170.0 3.10 4.50
ALXN 140523C00172500 C 05/23/14 172.5 2.75 4.20
ALXN 140523C00175000 C 05/23/14 175.0 2.35 3.40
ALXN 140523C00177500 C 05/23/14 177.5 1.85 3.10
ALXN 140523C00180000 C 05/23/14 180.0 1.45 2.70
ALXN 140523C00182500 C 05/23/14 182.5 1.20 2.40
ALXN 140523C00185000 C 05/23/14 185.0 1.05 2.10
ALXN 140523C00187500 C 05/23/14 187.5 0.85 1.80
ALXN 140523C00190000 C 05/23/14 190.0 0.40 1.55
ALXN 140523C00192500 C 05/23/14 192.5 0.55 1.45
ALXN 140523P00138000 P 05/23/14 138.0 3.80 5.40
ALXN 140523P00139000 P 05/23/14 139.0 4.00 5.50
ALXN 140523P00140000 P 05/23/14 140.0 4.30 5.80
ALXN 140523P00141000 P 05/23/14 141.0 4.50 6.20
ALXN 140523P00142000 P 05/23/14 142.0 4.80 7.00
ALXN 140523P00143000 P 05/23/14 143.0 5.30 7.40
ALXN 140523P00144000 P 05/23/14 144.0 5.70 7.50
ALXN 140523P00145000 P 05/23/14 145.0 6.10 7.90
ALXN 140523P00146000 P 05/23/14 146.0 6.60 8.50
ALXN 140523P00147000 P 05/23/14 147.0 6.90 8.70
ALXN 140523P00148000 P 05/23/14 148.0 7.40 9.30
ALXN 140523P00149000 P 05/23/14 149.0 7.90 9.80
ALXN 140523P00150000 P 05/23/14 150.0 8.60 10.30
ALXN 140523P00152500 P 05/23/14 152.5 9.90 11.90
ALXN 140523P00155000 P 05/23/14 155.0 11.10 13.10
ALXN 140523P00157500 P 05/23/14 157.5 12.60 14.60
ALXN 140523P00160000 P 05/23/14 160.0 14.40 16.50
ALXN 140523P00162500 P 05/23/14 162.5 16.00 18.10
ALXN 140523P00165000 P 05/23/14 165.0 17.70 20.00
ALXN 140523P00167500 P 05/23/14 167.5 18.90 21.90
ALXN 140523P00170000 P 05/23/14 170.0 21.10 23.90
ALXN 140523P00172500 P 05/23/14 172.5 23.20 26.00
ALXN 140523P00175000 P 05/23/14 175.0 25.20 27.90
ALXN 140523P00177500 P 05/23/14 177.5 27.30 30.20
ALXN 140523P00180000 P 05/23/14 180.0 29.50 32.50
ALXN 140523P00182500 P 05/23/14 182.5 31.70 34.70
ALXN 140523P00185000 P 05/23/14 185.0 34.00 37.00
ALXN 140523P00187500 P 05/23/14 187.5 36.30 39.20
ALXN 140523P00190000 P 05/23/14 190.0 38.70 41.60
ALXN 140523P00192500 P 05/23/14 192.5 41.10 43.90
ALXN 140530C00136000 C 05/30/14 136.0 18.00 20.80
ALXN 140530C00137000 C 05/30/14 137.0 17.40 20.20
ALXN 140530C00138000 C 05/30/14 138.0 16.90 19.60
ALXN 140530C00139000 C 05/30/14 139.0 15.80 18.20
ALXN 140530C00140000 C 05/30/14 140.0 15.60 18.00
ALXN 140530C00141000 C 05/30/14 141.0 14.90 17.30
ALXN 140530C00142000 C 05/30/14 142.0 14.30 16.80
ALXN 140530C00143000 C 05/30/14 143.0 13.90 16.10
ALXN 140530C00144000 C 05/30/14 144.0 13.30 15.40
ALXN 140530C00145000 C 05/30/14 145.0 12.80 15.00
ALXN 140530C00146000 C 05/30/14 146.0 12.20 14.40
ALXN 140530C00147000 C 05/30/14 147.0 11.70 13.80
ALXN 140530C00148000 C 05/30/14 148.0 11.10 13.20
ALXN 140530C00149000 C 05/30/14 149.0 10.60 12.70
ALXN 140530C00150000 C 05/30/14 150.0 10.10 12.10
ALXN 140530C00152500 C 05/30/14 152.5 8.80 11.00
ALXN 140530C00155000 C 05/30/14 155.0 8.00 9.40
ALXN 140530C00157500 C 05/30/14 157.5 7.00 9.20
ALXN 140530C00160000 C 05/30/14 160.0 6.20 7.80
ALXN 140530C00162500 C 05/30/14 162.5 5.40 7.50
ALXN 140530C00165000 C 05/30/14 165.0 4.60 6.70
ALXN 140530C00167500 C 05/30/14 167.5 4.20 6.00
ALXN 140530C00170000 C 05/30/14 170.0 3.50 5.10
ALXN 140530C00172500 C 05/30/14 172.5 2.90 4.50
ALXN 140530C00175000 C 05/30/14 175.0 2.70 4.00
ALXN 140530C00177500 C 05/30/14 177.5 2.10 3.70
ALXN 140530C00180000 C 05/30/14 180.0 1.75 3.30
ALXN 140530C00182500 C 05/30/14 182.5 1.40 2.70
ALXN 140530C00185000 C 05/30/14 185.0 1.15 2.55
ALXN 140530C00187500 C 05/30/14 187.5 1.10 2.35
ALXN 140530C00190000 C 05/30/14 190.0 0.85 2.00
ALXN 140530C00192500 C 05/30/14 192.5 0.85 1.70
ALXN 140530P00136000 P 05/30/14 136.0 3.70 5.00
ALXN 140530P00137000 P 05/30/14 137.0 3.90 5.30
ALXN 140530P00138000 P 05/30/14 138.0 4.20 5.60
ALXN 140530P00139000 P 05/30/14 139.0 4.70 6.30
ALXN 140530P00140000 P 05/30/14 140.0 4.80 6.40
ALXN 140530P00141000 P 05/30/14 141.0 5.00 6.80
ALXN 140530P00142000 P 05/30/14 142.0 5.40 7.00
ALXN 140530P00143000 P 05/30/14 143.0 5.90 7.60
ALXN 140530P00144000 P 05/30/14 144.0 6.20 8.10
ALXN 140530P00145000 P 05/30/14 145.0 6.50 8.40
ALXN 140530P00146000 P 05/30/14 146.0 7.00 8.80
ALXN 140530P00147000 P 05/30/14 147.0 7.50 9.50
ALXN 140530P00148000 P 05/30/14 148.0 8.10 10.10
ALXN 140530P00149000 P 05/30/14 149.0 8.30 10.30
ALXN 140530P00150000 P 05/30/14 150.0 8.90 10.90
ALXN 140530P00152500 P 05/30/14 152.5 10.20 12.30
ALXN 140530P00155000 P 05/30/14 155.0 11.60 13.70
ALXN 140530P00157500 P 05/30/14 157.5 13.20 15.30
ALXN 140530P00160000 P 05/30/14 160.0 14.70 16.90
ALXN 140530P00162500 P 05/30/14 162.5 16.60 18.90
ALXN 140530P00165000 P 05/30/14 165.0 18.30 20.60
ALXN 140530P00167500 P 05/30/14 167.5 19.60 22.30
ALXN 140530P00170000 P 05/30/14 170.0 21.60 24.30
ALXN 140530P00172500 P 05/30/14 172.5 23.60 26.30
ALXN 140530P00175000 P 05/30/14 175.0 25.70 28.40
ALXN 140530P00177500 P 05/30/14 177.5 27.80 30.50
ALXN 140530P00180000 P 05/30/14 180.0 30.00 32.90
ALXN 140530P00182500 P 05/30/14 182.5 32.20 35.10
ALXN 140530P00185000 P 05/30/14 185.0 34.40 37.20
ALXN 140530P00187500 P 05/30/14 187.5 36.70 39.70
ALXN 140530P00190000 P 05/30/14 190.0 39.00 42.00
ALXN 140530P00192500 P 05/30/14 192.5 41.40 44.50
ALXN 140816C00070000 C 08/16/14 70.0 78.80 82.50
ALXN 140816C00075000 C 08/16/14 75.0 74.00 77.30
ALXN 140816C00080000 C 08/16/14 80.0 69.10 72.50
ALXN 140816C00085000 C 08/16/14 85.0 64.30 67.60
ALXN 140816C00090000 C 08/16/14 90.0 59.50 63.00
ALXN 140816C00095000 C 08/16/14 95.0 55.60 58.20
ALXN 140816C00100000 C 08/16/14 100.0 50.30 53.60
ALXN 140816C00105000 C 08/16/14 105.0 46.50 49.20
ALXN 140816C00110000 C 08/16/14 110.0 42.30 44.80
ALXN 140816C00115000 C 08/16/14 115.0 38.10 40.60
ALXN 140816C00120000 C 08/16/14 120.0 33.60 36.70
ALXN 140816C00125000 C 08/16/14 125.0 30.40 32.90
ALXN 140816C00130000 C 08/16/14 130.0 26.60 29.40
ALXN 140816C00135000 C 08/16/14 135.0 23.60 25.20
ALXN 140816C00140000 C 08/16/14 140.0 20.60 22.20
ALXN 140816C00145000 C 08/16/14 145.0 17.40 19.30
ALXN 140816C00150000 C 08/16/14 150.0 15.20 17.00
ALXN 140816C00155000 C 08/16/14 155.0 13.10 15.00
ALXN 140816C00160000 C 08/16/14 160.0 11.30 13.20
ALXN 140816C00165000 C 08/16/14 165.0 9.40 11.60
ALXN 140816C00170000 C 08/16/14 170.0 7.90 9.70
ALXN 140816C00175000 C 08/16/14 175.0 6.60 8.50
ALXN 140816C00180000 C 08/16/14 180.0 6.20 7.10
ALXN 140816C00185000 C 08/16/14 185.0 4.80 6.00
ALXN 140816C00190000 C 08/16/14 190.0 3.90 5.30
ALXN 140816C00195000 C 08/16/14 195.0 3.60 4.50
ALXN 140816C00200000 C 08/16/14 200.0 3.00 4.00
ALXN 140816C00210000 C 08/16/14 210.0 1.50 2.95
ALXN 140816C00220000 C 08/16/14 220.0 0.75 1.90
ALXN 140816C00230000 C 08/16/14 230.0 0.05 2.80
ALXN 140816C00240000 C 08/16/14 240.0 0.35 1.10
ALXN 140816C00250000 C 08/16/14 250.0 0.25 0.80
ALXN 140816C00260000 C 08/16/14 260.0 0.15 0.65
ALXN 140816C00270000 C 08/16/14 270.0 0.00 1.15
ALXN 140816P00070000 P 08/16/14 70.0 0.00 1.75
ALXN 140816P00075000 P 08/16/14 75.0 0.00 1.15
ALXN 140816P00080000 P 08/16/14 80.0 0.00 1.30
ALXN 140816P00085000 P 08/16/14 85.0 0.35 2.30
ALXN 140816P00090000 P 08/16/14 90.0 0.65 1.30
ALXN 140816P00095000 P 08/16/14 95.0 0.85 1.55
ALXN 140816P00100000 P 08/16/14 100.0 1.25 1.85
ALXN 140816P00105000 P 08/16/14 105.0 1.70 2.55
ALXN 140816P00110000 P 08/16/14 110.0 2.25 3.20
ALXN 140816P00115000 P 08/16/14 115.0 2.90 4.00
ALXN 140816P00120000 P 08/16/14 120.0 3.80 5.00
ALXN 140816P00125000 P 08/16/14 125.0 4.90 6.00
ALXN 140816P00130000 P 08/16/14 130.0 6.20 7.40
ALXN 140816P00135000 P 08/16/14 135.0 7.80 9.50
ALXN 140816P00140000 P 08/16/14 140.0 9.60 11.10
ALXN 140816P00145000 P 08/16/14 145.0 11.80 13.80
ALXN 140816P00150000 P 08/16/14 150.0 14.30 16.30
ALXN 140816P00155000 P 08/16/14 155.0 17.10 19.30
ALXN 140816P00160000 P 08/16/14 160.0 20.10 22.10
ALXN 140816P00165000 P 08/16/14 165.0 23.40 25.20
ALXN 140816P00170000 P 08/16/14 170.0 26.90 28.70
ALXN 140816P00175000 P 08/16/14 175.0 30.60 32.60
ALXN 140816P00180000 P 08/16/14 180.0 33.70 36.70
ALXN 140816P00185000 P 08/16/14 185.0 37.90 40.80
ALXN 140816P00190000 P 08/16/14 190.0 42.00 44.80
ALXN 140816P00195000 P 08/16/14 195.0 46.20 49.00
ALXN 140816P00200000 P 08/16/14 200.0 50.70 53.90
ALXN 140816P00210000 P 08/16/14 210.0 59.90 63.00
ALXN 140816P00220000 P 08/16/14 220.0 69.20 72.60
ALXN 140816P00230000 P 08/16/14 230.0 78.80 82.10
ALXN 140816P00240000 P 08/16/14 240.0 88.50 91.80
ALXN 140816P00250000 P 08/16/14 250.0 98.30 101.60
ALXN 140816P00260000 P 08/16/14 260.0 108.10 111.30
ALXN 140816P00270000 P 08/16/14 270.0 118.00 121.00
ALXN 141122C00075000 C 11/22/14 75.0 74.70 77.90
ALXN 141122C00080000 C 11/22/14 80.0 70.30 73.40
ALXN 141122C00085000 C 11/22/14 85.0 65.70 68.70
ALXN 141122C00090000 C 11/22/14 90.0 61.70 64.50
ALXN 141122C00095000 C 11/22/14 95.0 57.20 60.10
ALXN 141122C00100000 C 11/22/14 100.0 52.80 55.90
ALXN 141122C00105000 C 11/22/14 105.0 48.80 51.90
ALXN 141122C00110000 C 11/22/14 110.0 44.80 48.00
ALXN 141122C00115000 C 11/22/14 115.0 41.00 44.20
ALXN 141122C00120000 C 11/22/14 120.0 37.80 40.40
ALXN 141122C00125000 C 11/22/14 125.0 34.40 37.30
ALXN 141122C00130000 C 11/22/14 130.0 31.20 34.20
ALXN 141122C00135000 C 11/22/14 135.0 28.10 30.90
ALXN 141122C00140000 C 11/22/14 140.0 25.60 27.80
ALXN 141122C00145000 C 11/22/14 145.0 22.20 25.20
ALXN 141122C00150000 C 11/22/14 150.0 20.30 22.80
ALXN 141122C00155000 C 11/22/14 155.0 18.40 20.90
ALXN 141122C00160000 C 11/22/14 160.0 16.50 18.40
ALXN 141122C00165000 C 11/22/14 165.0 14.00 17.20
ALXN 141122C00170000 C 11/22/14 170.0 12.80 14.80
ALXN 141122C00175000 C 11/22/14 175.0 11.50 13.70
ALXN 141122C00180000 C 11/22/14 180.0 10.10 11.80
ALXN 141122C00185000 C 11/22/14 185.0 8.80 10.60
ALXN 141122C00190000 C 11/22/14 190.0 7.70 9.80
ALXN 141122C00195000 C 11/22/14 195.0 6.60 8.60
ALXN 141122C00200000 C 11/22/14 200.0 5.80 7.50
ALXN 141122C00210000 C 11/22/14 210.0 4.20 5.80
ALXN 141122C00220000 C 11/22/14 220.0 3.10 4.90
ALXN 141122C00230000 C 11/22/14 230.0 2.45 3.60
ALXN 141122P00075000 P 11/22/14 75.0 0.05 2.65
ALXN 141122P00080000 P 11/22/14 80.0 0.15 2.95
ALXN 141122P00085000 P 11/22/14 85.0 0.10 3.10
ALXN 141122P00090000 P 11/22/14 90.0 2.00 3.40
ALXN 141122P00095000 P 11/22/14 95.0 1.25 4.40
ALXN 141122P00100000 P 11/22/14 100.0 3.30 4.50
ALXN 141122P00105000 P 11/22/14 105.0 4.00 5.50
ALXN 141122P00110000 P 11/22/14 110.0 4.90 6.60
ALXN 141122P00115000 P 11/22/14 115.0 6.00 7.80
ALXN 141122P00120000 P 11/22/14 120.0 7.30 9.00
ALXN 141122P00125000 P 11/22/14 125.0 8.70 10.40
ALXN 141122P00130000 P 11/22/14 130.0 10.60 12.20
ALXN 141122P00135000 P 11/22/14 135.0 12.20 14.20
ALXN 141122P00140000 P 11/22/14 140.0 14.40 16.20
ALXN 141122P00145000 P 11/22/14 145.0 16.60 18.70
ALXN 141122P00150000 P 11/22/14 150.0 19.30 21.30
ALXN 141122P00155000 P 11/22/14 155.0 21.80 24.20
ALXN 141122P00160000 P 11/22/14 160.0 24.80 27.10
ALXN 141122P00165000 P 11/22/14 165.0 28.00 30.50
ALXN 141122P00170000 P 11/22/14 170.0 31.30 33.80
ALXN 141122P00175000 P 11/22/14 175.0 34.70 37.30
ALXN 141122P00180000 P 11/22/14 180.0 38.20 41.00
ALXN 141122P00185000 P 11/22/14 185.0 41.90 45.10
ALXN 141122P00190000 P 11/22/14 190.0 45.80 48.70
ALXN 141122P00195000 P 11/22/14 195.0 49.90 52.60
ALXN 141122P00200000 P 11/22/14 200.0 54.00 56.90
ALXN 141122P00210000 P 11/22/14 210.0 62.50 65.20
ALXN 141122P00220000 P 11/22/14 220.0 71.30 74.00
ALXN 141122P00230000 P 11/22/14 230.0 80.50 83.60
ALXN 150117C00050000 C 01/17/15 50.0 98.80 102.30
ALXN 150117C00055000 C 01/17/15 55.0 94.20 97.50
ALXN 150117C00060000 C 01/17/15 60.0 89.50 92.70
ALXN 150117C00065000 C 01/17/15 65.0 84.70 87.90
ALXN 150117C00070000 C 01/17/15 70.0 80.10 83.20
ALXN 150117C00075000 C 01/17/15 75.0 75.30 78.60
ALXN 150117C00080000 C 01/17/15 80.0 71.50 74.10
ALXN 150117C00085000 C 01/17/15 85.0 67.40 69.60
ALXN 150117C00090000 C 01/17/15 90.0 63.10 65.40
ALXN 150117C00095000 C 01/17/15 95.0 59.00 61.20
ALXN 150117C00100000 C 01/17/15 100.0 54.90 57.20
ALXN 150117C00105000 C 01/17/15 105.0 50.70 53.30
ALXN 150117C00110000 C 01/17/15 110.0 47.10 49.60
ALXN 150117C00115000 C 01/17/15 115.0 43.50 46.00
ALXN 150117C00120000 C 01/17/15 120.0 39.90 42.60
ALXN 150117C00125000 C 01/17/15 125.0 36.60 39.30
ALXN 150117C00130000 C 01/17/15 130.0 33.70 36.10
ALXN 150117C00135000 C 01/17/15 135.0 30.80 33.20
ALXN 150117C00140000 C 01/17/15 140.0 28.10 30.50
ALXN 150117C00145000 C 01/17/15 145.0 25.60 27.90
ALXN 150117C00150000 C 01/17/15 150.0 23.00 25.50
ALXN 150117C00155000 C 01/17/15 155.0 20.90 23.30
ALXN 150117C00160000 C 01/17/15 160.0 18.90 20.90
ALXN 150117C00165000 C 01/17/15 165.0 17.10 18.90
ALXN 150117C00170000 C 01/17/15 170.0 15.30 17.50
ALXN 150117C00175000 C 01/17/15 175.0 13.70 15.80
ALXN 150117C00180000 C 01/17/15 180.0 12.30 14.00
ALXN 150117C00185000 C 01/17/15 185.0 10.60 12.20
ALXN 150117C00190000 C 01/17/15 190.0 9.70 11.60
ALXN 150117C00195000 C 01/17/15 195.0 8.70 10.10
ALXN 150117C00200000 C 01/17/15 200.0 7.60 9.20
ALXN 150117C00210000 C 01/17/15 210.0 5.90 7.60
ALXN 150117C00220000 C 01/17/15 220.0 4.50 6.20
ALXN 150117C00230000 C 01/17/15 230.0 3.60 5.30
ALXN 150117C00240000 C 01/17/15 240.0 2.75 4.50
ALXN 150117C00250000 C 01/17/15 250.0 1.90 3.70
ALXN 150117C00260000 C 01/17/15 260.0 1.60 2.85
ALXN 150117C00270000 C 01/17/15 270.0 0.90 2.50
ALXN 150117P00050000 P 01/17/15 50.0 0.30 1.40
ALXN 150117P00055000 P 01/17/15 55.0 0.15 1.60
ALXN 150117P00060000 P 01/17/15 60.0 0.45 1.25
ALXN 150117P00065000 P 01/17/15 65.0 0.15 2.55
ALXN 150117P00070000 P 01/17/15 70.0 0.60 2.80
ALXN 150117P00075000 P 01/17/15 75.0 1.35 2.75
ALXN 150117P00080000 P 01/17/15 80.0 1.80 3.30
ALXN 150117P00085000 P 01/17/15 85.0 2.20 4.10
ALXN 150117P00090000 P 01/17/15 90.0 2.80 4.70
ALXN 150117P00095000 P 01/17/15 95.0 3.60 5.10
ALXN 150117P00100000 P 01/17/15 100.0 4.50 6.00
ALXN 150117P00105000 P 01/17/15 105.0 5.50 7.00
ALXN 150117P00110000 P 01/17/15 110.0 6.70 8.20
ALXN 150117P00115000 P 01/17/15 115.0 7.90 9.20
ALXN 150117P00120000 P 01/17/15 120.0 9.30 10.80
ALXN 150117P00125000 P 01/17/15 125.0 10.90 12.40
ALXN 150117P00130000 P 01/17/15 130.0 12.50 14.50
ALXN 150117P00135000 P 01/17/15 135.0 14.50 16.80
ALXN 150117P00140000 P 01/17/15 140.0 16.70 18.70
ALXN 150117P00145000 P 01/17/15 145.0 19.30 21.60
ALXN 150117P00150000 P 01/17/15 150.0 21.70 23.80
ALXN 150117P00155000 P 01/17/15 155.0 24.50 26.70
ALXN 150117P00160000 P 01/17/15 160.0 27.00 29.20
ALXN 150117P00165000 P 01/17/15 165.0 30.30 32.60
ALXN 150117P00170000 P 01/17/15 170.0 33.60 36.00
ALXN 150117P00175000 P 01/17/15 175.0 36.60 39.70
ALXN 150117P00180000 P 01/17/15 180.0 40.40 42.90
ALXN 150117P00185000 P 01/17/15 185.0 43.80 46.10
ALXN 150117P00190000 P 01/17/15 190.0 47.60 50.10
ALXN 150117P00195000 P 01/17/15 195.0 51.40 54.60
ALXN 150117P00200000 P 01/17/15 200.0 55.50 58.40
ALXN 150117P00210000 P 01/17/15 210.0 63.80 66.50
ALXN 150117P00220000 P 01/17/15 220.0 72.40 75.30
ALXN 150117P00230000 P 01/17/15 230.0 81.30 84.50
ALXN 150117P00240000 P 01/17/15 240.0 90.60 93.20
ALXN 150117P00250000 P 01/17/15 250.0 99.90 103.40
ALXN 150117P00260000 P 01/17/15 260.0 109.30 112.60
ALXN 150117P00270000 P 01/17/15 270.0 119.00 122.10
ALXN 160115C00065000 C 01/15/16 65.0 87.50 91.20
ALXN 160115C00070000 C 01/15/16 70.0 83.50 87.50
ALXN 160115C00075000 C 01/15/16 75.0 79.60 83.40
ALXN 160115C00080000 C 01/15/16 80.0 76.00 79.90
ALXN 160115C00085000 C 01/15/16 85.0 72.70 76.40
ALXN 160115C00090000 C 01/15/16 90.0 69.40 72.90
ALXN 160115C00095000 C 01/15/16 95.0 65.90 69.40
ALXN 160115C00100000 C 01/15/16 100.0 62.40 66.00
ALXN 160115C00105000 C 01/15/16 105.0 58.50 62.50
ALXN 160115C00110000 C 01/15/16 110.0 55.70 59.50
ALXN 160115C00115000 C 01/15/16 115.0 52.70 56.50
ALXN 160115C00120000 C 01/15/16 120.0 50.30 53.80
ALXN 160115C00125000 C 01/15/16 125.0 47.10 50.90
ALXN 160115C00130000 C 01/15/16 130.0 44.40 48.20
ALXN 160115C00135000 C 01/15/16 135.0 42.00 45.70
ALXN 160115C00140000 C 01/15/16 140.0 39.70 43.30
ALXN 160115C00145000 C 01/15/16 145.0 37.40 41.00
ALXN 160115C00150000 C 01/15/16 150.0 35.30 38.80
ALXN 160115C00155000 C 01/15/16 155.0 33.10 36.60
ALXN 160115C00160000 C 01/15/16 160.0 31.10 34.10
ALXN 160115C00165000 C 01/15/16 165.0 29.30 32.50
ALXN 160115C00170000 C 01/15/16 170.0 27.30 30.60
ALXN 160115C00175000 C 01/15/16 175.0 25.70 28.80
ALXN 160115C00180000 C 01/15/16 180.0 24.20 27.20
ALXN 160115C00185000 C 01/15/16 185.0 22.60 25.60
ALXN 160115C00190000 C 01/15/16 190.0 20.90 24.00
ALXN 160115C00195000 C 01/15/16 195.0 19.40 22.60
ALXN 160115C00200000 C 01/15/16 200.0 18.00 21.20
ALXN 160115C00210000 C 01/15/16 210.0 15.40 18.80
ALXN 160115C00220000 C 01/15/16 220.0 13.10 16.70
ALXN 160115C00230000 C 01/15/16 230.0 11.20 14.80
ALXN 160115C00240000 C 01/15/16 240.0 9.30 12.70
ALXN 160115C00250000 C 01/15/16 250.0 7.50 11.00
ALXN 160115C00260000 C 01/15/16 260.0 6.20 10.20
ALXN 160115C00270000 C 01/15/16 270.0 5.20 8.90
ALXN 160115P00065000 P 01/15/16 65.0 2.00 5.30
ALXN 160115P00070000 P 01/15/16 70.0 3.00 4.60
ALXN 160115P00075000 P 01/15/16 75.0 4.10 5.90
ALXN 160115P00080000 P 01/15/16 80.0 5.20 7.00
ALXN 160115P00085000 P 01/15/16 85.0 6.40 8.10
ALXN 160115P00090000 P 01/15/16 90.0 7.70 9.80
ALXN 160115P00095000 P 01/15/16 95.0 9.20 11.20
ALXN 160115P00100000 P 01/15/16 100.0 10.80 12.70
ALXN 160115P00105000 P 01/15/16 105.0 12.80 14.60
ALXN 160115P00110000 P 01/15/16 110.0 14.70 16.60
ALXN 160115P00115000 P 01/15/16 115.0 16.50 18.30
ALXN 160115P00120000 P 01/15/16 120.0 18.70 22.00
ALXN 160115P00125000 P 01/15/16 125.0 20.80 24.10
ALXN 160115P00130000 P 01/15/16 130.0 22.70 26.10
ALXN 160115P00135000 P 01/15/16 135.0 24.80 28.40
ALXN 160115P00140000 P 01/15/16 140.0 27.50 30.90
ALXN 160115P00145000 P 01/15/16 145.0 30.10 33.50
ALXN 160115P00150000 P 01/15/16 150.0 32.80 36.20
ALXN 160115P00155000 P 01/15/16 155.0 35.60 38.90
ALXN 160115P00160000 P 01/15/16 160.0 38.30 41.60
ALXN 160115P00165000 P 01/15/16 165.0 41.50 44.50
ALXN 160115P00170000 P 01/15/16 170.0 44.60 47.70
ALXN 160115P00175000 P 01/15/16 175.0 47.80 50.80
ALXN 160115P00180000 P 01/15/16 180.0 51.10 54.00
ALXN 160115P00185000 P 01/15/16 185.0 54.50 58.20
ALXN 160115P00190000 P 01/15/16 190.0 57.90 62.00
ALXN 160115P00195000 P 01/15/16 195.0 61.50 64.80
ALXN 160115P00200000 P 01/15/16 200.0 65.10 68.30
ALXN 160115P00210000 P 01/15/16 210.0 72.60 75.80
ALXN 160115P00220000 P 01/15/16 220.0 80.50 84.50
ALXN 160115P00230000 P 01/15/16 230.0 88.60 92.50
ALXN 160115P00240000 P 01/15/16 240.0 97.00 101.00
ALXN 160115P00250000 P 01/15/16 250.0 105.30 108.50
ALXN 160115P00260000 P 01/15/16 260.0 114.10 117.50
ALXN 160115P00270000 P 01/15/16 270.0 123.40 126.00

OPRA data is delayed 15 minutes.