Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 170602C00075000 C 06/02/17 75.0 22.30 23.80
ALXN 170602C00080000 C 06/02/17 80.0 17.10 18.70
ALXN 170602C00085000 C 06/02/17 85.0 12.30 13.50
ALXN 170602C00090000 C 06/02/17 90.0 7.50 8.70
ALXN 170602C00093500 C 06/02/17 93.5 4.40 5.80
ALXN 170602C00094000 C 06/02/17 94.0 4.10 5.20
ALXN 170602C00095000 C 06/02/17 95.0 3.40 4.40
ALXN 170602C00096000 C 06/02/17 96.0 3.00 3.40
ALXN 170602C00097000 C 06/02/17 97.0 2.35 2.80
ALXN 170602C00098000 C 06/02/17 98.0 1.85 2.25
ALXN 170602C00099000 C 06/02/17 99.0 1.45 1.80
ALXN 170602C00100000 C 06/02/17 100.0 1.10 1.40
ALXN 170602C00101000 C 06/02/17 101.0 0.85 1.10
ALXN 170602C00102000 C 06/02/17 102.0 0.65 1.00
ALXN 170602C00103000 C 06/02/17 103.0 0.45 0.70
ALXN 170602C00104000 C 06/02/17 104.0 0.30 0.70
ALXN 170602C00105000 C 06/02/17 105.0 0.35 0.55
ALXN 170602C00106000 C 06/02/17 106.0 0.15 0.50
ALXN 170602C00107000 C 06/02/17 107.0 0.10 0.40
ALXN 170602C00108000 C 06/02/17 108.0 0.10 0.35
ALXN 170602C00109000 C 06/02/17 109.0 0.10 0.30
ALXN 170602C00110000 C 06/02/17 110.0 0.05 0.25
ALXN 170602C00111000 C 06/02/17 111.0 0.05 0.25
ALXN 170602C00112000 C 06/02/17 112.0 0.10 0.20
ALXN 170602C00113000 C 06/02/17 113.0 0.05 0.20
ALXN 170602C00114000 C 06/02/17 114.0 0.00 0.20
ALXN 170602C00115000 C 06/02/17 115.0 0.05 0.20
ALXN 170602C00116000 C 06/02/17 116.0 0.00 0.15
ALXN 170602C00117000 C 06/02/17 117.0 0.00 0.15
ALXN 170602C00118000 C 06/02/17 118.0 0.05 0.15
ALXN 170602C00119000 C 06/02/17 119.0 0.00 0.10
ALXN 170602C00120000 C 06/02/17 120.0 0.00 0.15
ALXN 170602C00121000 C 06/02/17 121.0 0.00 0.15
ALXN 170602C00122000 C 06/02/17 122.0 0.00 0.10
ALXN 170602C00123000 C 06/02/17 123.0 0.00 0.10
ALXN 170602C00124000 C 06/02/17 124.0 0.00 0.10
ALXN 170602C00125000 C 06/02/17 125.0 0.00 0.65
ALXN 170602C00126000 C 06/02/17 126.0 0.00 2.20
ALXN 170602C00127000 C 06/02/17 127.0 0.00 0.10
ALXN 170602C00128000 C 06/02/17 128.0 0.00 0.20
ALXN 170602C00129000 C 06/02/17 129.0 0.00 0.20
ALXN 170602C00130000 C 06/02/17 130.0 0.00 0.10
ALXN 170602C00131000 C 06/02/17 131.0 0.00 0.10
ALXN 170602C00132000 C 06/02/17 132.0 0.00 0.20
ALXN 170602C00133000 C 06/02/17 133.0 0.00 0.20
ALXN 170602C00134000 C 06/02/17 134.0 0.00 1.95
ALXN 170602C00135000 C 06/02/17 135.0 0.00 0.20
ALXN 170602C00136000 C 06/02/17 136.0 0.00 0.10
ALXN 170602C00137000 C 06/02/17 137.0 0.00 0.20
ALXN 170602C00138000 C 06/02/17 138.0 0.00 0.20
ALXN 170602C00139000 C 06/02/17 139.0 0.00 0.20
ALXN 170602C00140000 C 06/02/17 140.0 0.00 2.15
ALXN 170602C00141000 C 06/02/17 141.0 0.00 0.20
ALXN 170602C00142000 C 06/02/17 142.0 0.00 2.15
ALXN 170602C00143000 C 06/02/17 143.0 0.00 0.20
ALXN 170602C00144000 C 06/02/17 144.0 0.00 0.10
ALXN 170602C00145000 C 06/02/17 145.0 0.00 0.20
ALXN 170602C00146000 C 06/02/17 146.0 0.00 0.20
ALXN 170602C00147000 C 06/02/17 147.0 0.00 0.20
ALXN 170602C00148000 C 06/02/17 148.0 0.00 0.20
ALXN 170602C00149000 C 06/02/17 149.0 0.00 0.10
ALXN 170602C00150000 C 06/02/17 150.0 0.00 0.20
ALXN 170602C00152500 C 06/02/17 152.5 0.00 0.10
ALXN 170602C00155000 C 06/02/17 155.0 0.00 0.20
ALXN 170602C00160000 C 06/02/17 160.0 0.00 0.10
ALXN 170602C00165000 C 06/02/17 165.0 0.00 2.15
ALXN 170602C00170000 C 06/02/17 170.0 0.00 2.15
ALXN 170602C00175000 C 06/02/17 175.0 0.00 0.40
ALXN 170602C00180000 C 06/02/17 180.0 0.00 0.15
ALXN 170602P00075000 P 06/02/17 75.0 0.00 0.20
ALXN 170602P00080000 P 06/02/17 80.0 0.00 0.10
ALXN 170602P00085000 P 06/02/17 85.0 0.00 0.15
ALXN 170602P00090000 P 06/02/17 90.0 0.20 0.35
ALXN 170602P00093500 P 06/02/17 93.5 0.60 0.85
ALXN 170602P00094000 P 06/02/17 94.0 0.75 1.00
ALXN 170602P00095000 P 06/02/17 95.0 1.00 1.30
ALXN 170602P00096000 P 06/02/17 96.0 1.30 1.65
ALXN 170602P00097000 P 06/02/17 97.0 1.70 2.00
ALXN 170602P00098000 P 06/02/17 98.0 2.10 2.55
ALXN 170602P00099000 P 06/02/17 99.0 2.70 3.20
ALXN 170602P00100000 P 06/02/17 100.0 3.30 3.80
ALXN 170602P00101000 P 06/02/17 101.0 4.00 4.60
ALXN 170602P00102000 P 06/02/17 102.0 4.60 5.60
ALXN 170602P00103000 P 06/02/17 103.0 5.50 6.20
ALXN 170602P00104000 P 06/02/17 104.0 6.30 7.40
ALXN 170602P00105000 P 06/02/17 105.0 7.20 8.00
ALXN 170602P00106000 P 06/02/17 106.0 8.00 9.10
ALXN 170602P00107000 P 06/02/17 107.0 8.90 10.10
ALXN 170602P00108000 P 06/02/17 108.0 9.90 11.20
ALXN 170602P00109000 P 06/02/17 109.0 10.70 12.30
ALXN 170602P00110000 P 06/02/17 110.0 11.90 13.10
ALXN 170602P00111000 P 06/02/17 111.0 12.60 14.10
ALXN 170602P00112000 P 06/02/17 112.0 13.80 15.30
ALXN 170602P00113000 P 06/02/17 113.0 14.50 16.00
ALXN 170602P00114000 P 06/02/17 114.0 15.70 17.20
ALXN 170602P00115000 P 06/02/17 115.0 16.90 18.00
ALXN 170602P00116000 P 06/02/17 116.0 17.80 19.00
ALXN 170602P00117000 P 06/02/17 117.0 18.90 19.90
ALXN 170602P00118000 P 06/02/17 118.0 19.50 21.40
ALXN 170602P00119000 P 06/02/17 119.0 20.60 22.30
ALXN 170602P00120000 P 06/02/17 120.0 21.90 23.10
ALXN 170602P00121000 P 06/02/17 121.0 22.70 24.50
ALXN 170602P00122000 P 06/02/17 122.0 23.60 25.30
ALXN 170602P00123000 P 06/02/17 123.0 24.20 26.00
ALXN 170602P00124000 P 06/02/17 124.0 25.70 27.20
ALXN 170602P00125000 P 06/02/17 125.0 26.70 28.10
ALXN 170602P00126000 P 06/02/17 126.0 27.40 29.60
ALXN 170602P00127000 P 06/02/17 127.0 28.80 30.50
ALXN 170602P00128000 P 06/02/17 128.0 29.60 31.10
ALXN 170602P00129000 P 06/02/17 129.0 30.30 32.00
ALXN 170602P00130000 P 06/02/17 130.0 31.60 33.10
ALXN 170602P00131000 P 06/02/17 131.0 32.20 34.40
ALXN 170602P00132000 P 06/02/17 132.0 33.70 35.10
ALXN 170602P00133000 P 06/02/17 133.0 34.30 36.60
ALXN 170602P00134000 P 06/02/17 134.0 35.20 37.40
ALXN 170602P00135000 P 06/02/17 135.0 36.70 38.60
ALXN 170602P00136000 P 06/02/17 136.0 37.30 39.50
ALXN 170602P00137000 P 06/02/17 137.0 38.30 40.60
ALXN 170602P00138000 P 06/02/17 138.0 39.30 41.40
ALXN 170602P00139000 P 06/02/17 139.0 40.70 42.20
ALXN 170602P00140000 P 06/02/17 140.0 41.60 43.30
ALXN 170602P00141000 P 06/02/17 141.0 42.60 44.20
ALXN 170602P00142000 P 06/02/17 142.0 43.70 45.30
ALXN 170602P00143000 P 06/02/17 143.0 44.60 46.40
ALXN 170602P00144000 P 06/02/17 144.0 45.30 47.50
ALXN 170602P00145000 P 06/02/17 145.0 46.80 48.50
ALXN 170602P00146000 P 06/02/17 146.0 47.40 49.20
ALXN 170602P00147000 P 06/02/17 147.0 48.30 50.40
ALXN 170602P00148000 P 06/02/17 148.0 49.70 51.30
ALXN 170602P00149000 P 06/02/17 149.0 50.30 52.50
ALXN 170602P00150000 P 06/02/17 150.0 51.20 53.50
ALXN 170602P00152500 P 06/02/17 152.5 54.20 55.60
ALXN 170602P00155000 P 06/02/17 155.0 56.40 58.50
ALXN 170602P00160000 P 06/02/17 160.0 61.40 63.50
ALXN 170602P00165000 P 06/02/17 165.0 65.70 68.80
ALXN 170602P00170000 P 06/02/17 170.0 70.10 74.60
ALXN 170602P00175000 P 06/02/17 175.0 75.60 79.60
ALXN 170602P00180000 P 06/02/17 180.0 81.10 84.70
ALXN 170609C00085000 C 06/09/17 85.0 12.30 14.00
ALXN 170609C00090000 C 06/09/17 90.0 7.90 9.20
ALXN 170609C00093500 C 06/09/17 93.5 5.30 6.10
ALXN 170609C00094000 C 06/09/17 94.0 4.80 5.90
ALXN 170609C00095000 C 06/09/17 95.0 4.10 5.10
ALXN 170609C00096000 C 06/09/17 96.0 3.60 4.30
ALXN 170609C00096500 C 06/09/17 96.5 3.30 4.20
ALXN 170609C00097000 C 06/09/17 97.0 3.20 3.80
ALXN 170609C00097500 C 06/09/17 97.5 2.95 3.50
ALXN 170609C00098000 C 06/09/17 98.0 2.55 3.50
ALXN 170609C00098500 C 06/09/17 98.5 2.35 3.30
ALXN 170609C00099000 C 06/09/17 99.0 2.20 2.80
ALXN 170609C00100000 C 06/09/17 100.0 1.85 2.35
ALXN 170609C00101000 C 06/09/17 101.0 1.55 2.05
ALXN 170609C00102000 C 06/09/17 102.0 1.35 1.75
ALXN 170609C00103000 C 06/09/17 103.0 1.20 1.50
ALXN 170609C00104000 C 06/09/17 104.0 1.00 1.40
ALXN 170609C00105000 C 06/09/17 105.0 0.75 1.15
ALXN 170609C00106000 C 06/09/17 106.0 0.50 1.40
ALXN 170609C00107000 C 06/09/17 107.0 0.45 0.85
ALXN 170609C00108000 C 06/09/17 108.0 0.40 0.70
ALXN 170609C00109000 C 06/09/17 109.0 0.35 0.65
ALXN 170609C00110000 C 06/09/17 110.0 0.25 0.60
ALXN 170609C00111000 C 06/09/17 111.0 0.20 0.50
ALXN 170609C00112000 C 06/09/17 112.0 0.15 0.45
ALXN 170609C00113000 C 06/09/17 113.0 0.10 0.40
ALXN 170609C00114000 C 06/09/17 114.0 0.10 0.35
ALXN 170609C00115000 C 06/09/17 115.0 0.05 0.30
ALXN 170609C00116000 C 06/09/17 116.0 0.05 0.30
ALXN 170609C00117000 C 06/09/17 117.0 0.00 0.25
ALXN 170609C00118000 C 06/09/17 118.0 0.00 0.25
ALXN 170609C00119000 C 06/09/17 119.0 0.00 0.25
ALXN 170609C00120000 C 06/09/17 120.0 0.00 0.20
ALXN 170609C00121000 C 06/09/17 121.0 0.00 0.20
ALXN 170609C00122000 C 06/09/17 122.0 0.00 0.20
ALXN 170609C00123000 C 06/09/17 123.0 0.00 0.20
ALXN 170609C00124000 C 06/09/17 124.0 0.00 0.20
ALXN 170609C00125000 C 06/09/17 125.0 0.00 0.15
ALXN 170609C00126000 C 06/09/17 126.0 0.00 0.15
ALXN 170609C00127000 C 06/09/17 127.0 0.00 0.15
ALXN 170609C00128000 C 06/09/17 128.0 0.00 0.15
ALXN 170609C00129000 C 06/09/17 129.0 0.00 0.15
ALXN 170609C00130000 C 06/09/17 130.0 0.00 0.15
ALXN 170609C00131000 C 06/09/17 131.0 0.00 0.15
ALXN 170609C00132000 C 06/09/17 132.0 0.00 0.15
ALXN 170609C00133000 C 06/09/17 133.0 0.00 0.15
ALXN 170609C00134000 C 06/09/17 134.0 0.00 0.15
ALXN 170609C00135000 C 06/09/17 135.0 0.00 0.15
ALXN 170609C00136000 C 06/09/17 136.0 0.00 1.30
ALXN 170609C00137000 C 06/09/17 137.0 0.00 0.15
ALXN 170609C00138000 C 06/09/17 138.0 0.00 0.15
ALXN 170609C00139000 C 06/09/17 139.0 0.00 0.10
ALXN 170609C00140000 C 06/09/17 140.0 0.00 0.60
ALXN 170609C00141000 C 06/09/17 141.0 0.00 1.30
ALXN 170609C00142000 C 06/09/17 142.0 0.00 1.05
ALXN 170609C00143000 C 06/09/17 143.0 0.00 0.10
ALXN 170609C00144000 C 06/09/17 144.0 0.00 0.10
ALXN 170609C00145000 C 06/09/17 145.0 0.00 0.10
ALXN 170609C00146000 C 06/09/17 146.0 0.00 0.10
ALXN 170609C00147000 C 06/09/17 147.0 0.00 1.05
ALXN 170609C00148000 C 06/09/17 148.0 0.00 0.10
ALXN 170609C00149000 C 06/09/17 149.0 0.00 0.65
ALXN 170609C00150000 C 06/09/17 150.0 0.00 1.30
ALXN 170609C00152500 C 06/09/17 152.5 0.00 1.25
ALXN 170609C00155000 C 06/09/17 155.0 0.00 1.15
ALXN 170609C00160000 C 06/09/17 160.0 0.00 1.40
ALXN 170609C00165000 C 06/09/17 165.0 0.00 0.85
ALXN 170609C00170000 C 06/09/17 170.0 0.00 1.20
ALXN 170609C00175000 C 06/09/17 175.0 0.00 0.90
ALXN 170609C00180000 C 06/09/17 180.0 0.00 1.60
ALXN 170609P00085000 P 06/09/17 85.0 0.10 0.35
ALXN 170609P00090000 P 06/09/17 90.0 0.50 0.80
ALXN 170609P00093500 P 06/09/17 93.5 1.20 1.65
ALXN 170609P00094000 P 06/09/17 94.0 1.20 2.00
ALXN 170609P00095000 P 06/09/17 95.0 1.65 2.15
ALXN 170609P00096000 P 06/09/17 96.0 2.05 2.50
ALXN 170609P00096500 P 06/09/17 96.5 2.05 2.95
ALXN 170609P00097000 P 06/09/17 97.0 2.40 3.00
ALXN 170609P00097500 P 06/09/17 97.5 2.65 3.30
ALXN 170609P00098000 P 06/09/17 98.0 2.95 3.50
ALXN 170609P00098500 P 06/09/17 98.5 3.10 3.90
ALXN 170609P00099000 P 06/09/17 99.0 3.40 4.20
ALXN 170609P00100000 P 06/09/17 100.0 4.20 4.70
ALXN 170609P00101000 P 06/09/17 101.0 4.60 5.90
ALXN 170609P00102000 P 06/09/17 102.0 5.50 6.10
ALXN 170609P00103000 P 06/09/17 103.0 6.00 7.10
ALXN 170609P00104000 P 06/09/17 104.0 6.70 8.10
ALXN 170609P00105000 P 06/09/17 105.0 7.50 8.80
ALXN 170609P00106000 P 06/09/17 106.0 8.50 9.60
ALXN 170609P00107000 P 06/09/17 107.0 9.30 10.60
ALXN 170609P00108000 P 06/09/17 108.0 10.20 11.40
ALXN 170609P00109000 P 06/09/17 109.0 11.10 12.30
ALXN 170609P00110000 P 06/09/17 110.0 12.20 13.30
ALXN 170609P00111000 P 06/09/17 111.0 13.00 14.30
ALXN 170609P00112000 P 06/09/17 112.0 13.90 15.20
ALXN 170609P00113000 P 06/09/17 113.0 14.60 16.40
ALXN 170609P00114000 P 06/09/17 114.0 15.80 17.00
ALXN 170609P00115000 P 06/09/17 115.0 16.60 18.40
ALXN 170609P00116000 P 06/09/17 116.0 17.70 19.40
ALXN 170609P00117000 P 06/09/17 117.0 18.60 20.40
ALXN 170609P00118000 P 06/09/17 118.0 19.60 21.20
ALXN 170609P00119000 P 06/09/17 119.0 20.60 22.10
ALXN 170609P00120000 P 06/09/17 120.0 21.40 23.30
ALXN 170609P00121000 P 06/09/17 121.0 22.50 24.10
ALXN 170609P00122000 P 06/09/17 122.0 23.70 25.20
ALXN 170609P00123000 P 06/09/17 123.0 24.50 26.30
ALXN 170609P00124000 P 06/09/17 124.0 25.60 27.00
ALXN 170609P00125000 P 06/09/17 125.0 26.70 28.00
ALXN 170609P00126000 P 06/09/17 126.0 26.80 29.50
ALXN 170609P00127000 P 06/09/17 127.0 28.60 30.10
ALXN 170609P00128000 P 06/09/17 128.0 29.60 31.40
ALXN 170609P00129000 P 06/09/17 129.0 30.70 32.60
ALXN 170609P00130000 P 06/09/17 130.0 31.30 33.40
ALXN 170609P00131000 P 06/09/17 131.0 31.90 34.70
ALXN 170609P00132000 P 06/09/17 132.0 32.80 35.80
ALXN 170609P00133000 P 06/09/17 133.0 34.60 36.40
ALXN 170609P00134000 P 06/09/17 134.0 35.30 37.80
ALXN 170609P00135000 P 06/09/17 135.0 35.90 38.90
ALXN 170609P00136000 P 06/09/17 136.0 37.30 39.90
ALXN 170609P00137000 P 06/09/17 137.0 38.50 40.60
ALXN 170609P00138000 P 06/09/17 138.0 39.60 41.40
ALXN 170609P00139000 P 06/09/17 139.0 39.90 42.60
ALXN 170609P00140000 P 06/09/17 140.0 41.30 43.40
ALXN 170609P00141000 P 06/09/17 141.0 42.10 44.50
ALXN 170609P00142000 P 06/09/17 142.0 43.20 45.80
ALXN 170609P00143000 P 06/09/17 143.0 43.80 46.60
ALXN 170609P00144000 P 06/09/17 144.0 45.60 47.70
ALXN 170609P00145000 P 06/09/17 145.0 45.80 48.70
ALXN 170609P00146000 P 06/09/17 146.0 47.30 49.60
ALXN 170609P00147000 P 06/09/17 147.0 48.30 50.60
ALXN 170609P00148000 P 06/09/17 148.0 49.70 51.80
ALXN 170609P00149000 P 06/09/17 149.0 50.30 52.60
ALXN 170609P00150000 P 06/09/17 150.0 51.20 53.40
ALXN 170609P00152500 P 06/09/17 152.5 53.80 56.00
ALXN 170609P00155000 P 06/09/17 155.0 56.30 58.60
ALXN 170609P00160000 P 06/09/17 160.0 61.30 63.30
ALXN 170609P00165000 P 06/09/17 165.0 66.60 68.50
ALXN 170609P00170000 P 06/09/17 170.0 69.90 74.50
ALXN 170609P00175000 P 06/09/17 175.0 75.50 79.80
ALXN 170609P00180000 P 06/09/17 180.0 80.90 84.60
ALXN 170616C00075000 C 06/16/17 75.0 22.10 24.20
ALXN 170616C00080000 C 06/16/17 80.0 17.20 18.60
ALXN 170616C00085000 C 06/16/17 85.0 12.50 14.20
ALXN 170616C00090000 C 06/16/17 90.0 8.40 9.90
ALXN 170616C00095000 C 06/16/17 95.0 5.00 5.40
ALXN 170616C00100000 C 06/16/17 100.0 2.75 3.00
ALXN 170616C00101000 C 06/16/17 101.0 2.30 2.75
ALXN 170616C00102000 C 06/16/17 102.0 2.00 2.40
ALXN 170616C00103000 C 06/16/17 103.0 1.70 2.10
ALXN 170616C00104000 C 06/16/17 104.0 1.45 1.85
ALXN 170616C00105000 C 06/16/17 105.0 1.35 1.65
ALXN 170616C00106000 C 06/16/17 106.0 1.05 1.50
ALXN 170616C00107000 C 06/16/17 107.0 0.85 1.35
ALXN 170616C00108000 C 06/16/17 108.0 1.00 1.20
ALXN 170616C00109000 C 06/16/17 109.0 0.65 1.10
ALXN 170616C00110000 C 06/16/17 110.0 0.70 0.95
ALXN 170616C00111000 C 06/16/17 111.0 0.55 0.85
ALXN 170616C00112000 C 06/16/17 112.0 0.50 0.75
ALXN 170616C00113000 C 06/16/17 113.0 0.45 0.70
ALXN 170616C00114000 C 06/16/17 114.0 0.40 0.65
ALXN 170616C00115000 C 06/16/17 115.0 0.35 0.60
ALXN 170616C00116000 C 06/16/17 116.0 0.35 0.55
ALXN 170616C00117000 C 06/16/17 117.0 0.30 0.45
ALXN 170616C00118000 C 06/16/17 118.0 0.20 0.40
ALXN 170616C00119000 C 06/16/17 119.0 0.25 0.40
ALXN 170616C00120000 C 06/16/17 120.0 0.20 0.35
ALXN 170616C00121000 C 06/16/17 121.0 0.20 0.35
ALXN 170616C00122000 C 06/16/17 122.0 0.15 0.30
ALXN 170616C00123000 C 06/16/17 123.0 0.15 0.30
ALXN 170616C00124000 C 06/16/17 124.0 0.10 0.30
ALXN 170616C00125000 C 06/16/17 125.0 0.10 0.25
ALXN 170616C00126000 C 06/16/17 126.0 0.10 0.25
ALXN 170616C00127000 C 06/16/17 127.0 0.10 0.25
ALXN 170616C00128000 C 06/16/17 128.0 0.10 0.20
ALXN 170616C00129000 C 06/16/17 129.0 0.05 0.20
ALXN 170616C00130000 C 06/16/17 130.0 0.10 0.20
ALXN 170616C00131000 C 06/16/17 131.0 0.05 0.20
ALXN 170616C00132000 C 06/16/17 132.0 0.05 0.20
ALXN 170616C00133000 C 06/16/17 133.0 0.05 0.20
ALXN 170616C00134000 C 06/16/17 134.0 0.00 0.25
ALXN 170616C00135000 C 06/16/17 135.0 0.00 0.20
ALXN 170616C00136000 C 06/16/17 136.0 0.00 0.25
ALXN 170616C00137000 C 06/16/17 137.0 0.00 0.15
ALXN 170616C00138000 C 06/16/17 138.0 0.00 0.20
ALXN 170616C00139000 C 06/16/17 139.0 0.00 0.15
ALXN 170616C00140000 C 06/16/17 140.0 0.00 0.15
ALXN 170616C00141000 C 06/16/17 141.0 0.00 0.15
ALXN 170616C00142000 C 06/16/17 142.0 0.00 0.10
ALXN 170616C00143000 C 06/16/17 143.0 0.00 0.10
ALXN 170616C00144000 C 06/16/17 144.0 0.00 0.10
ALXN 170616C00145000 C 06/16/17 145.0 0.00 0.10
ALXN 170616C00150000 C 06/16/17 150.0 0.00 0.20
ALXN 170616C00155000 C 06/16/17 155.0 0.00 0.10
ALXN 170616C00160000 C 06/16/17 160.0 0.00 0.10
ALXN 170616C00165000 C 06/16/17 165.0 0.00 0.10
ALXN 170616C00170000 C 06/16/17 170.0 0.00 0.10
ALXN 170616C00175000 C 06/16/17 175.0 0.00 0.10
ALXN 170616C00180000 C 06/16/17 180.0 0.00 0.10
ALXN 170616P00075000 P 06/16/17 75.0 0.00 0.15
ALXN 170616P00080000 P 06/16/17 80.0 0.10 0.25
ALXN 170616P00085000 P 06/16/17 85.0 0.35 0.60
ALXN 170616P00090000 P 06/16/17 90.0 0.95 1.30
ALXN 170616P00095000 P 06/16/17 95.0 2.35 2.60
ALXN 170616P00100000 P 06/16/17 100.0 4.70 5.10
ALXN 170616P00101000 P 06/16/17 101.0 5.40 6.10
ALXN 170616P00102000 P 06/16/17 102.0 6.10 6.70
ALXN 170616P00103000 P 06/16/17 103.0 6.80 7.40
ALXN 170616P00104000 P 06/16/17 104.0 7.50 8.30
ALXN 170616P00105000 P 06/16/17 105.0 8.30 9.10
ALXN 170616P00106000 P 06/16/17 106.0 9.10 10.00
ALXN 170616P00107000 P 06/16/17 107.0 9.80 10.80
ALXN 170616P00108000 P 06/16/17 108.0 10.60 11.80
ALXN 170616P00109000 P 06/16/17 109.0 11.60 12.60
ALXN 170616P00110000 P 06/16/17 110.0 12.50 13.40
ALXN 170616P00111000 P 06/16/17 111.0 13.30 14.40
ALXN 170616P00112000 P 06/16/17 112.0 14.30 15.30
ALXN 170616P00113000 P 06/16/17 113.0 15.20 16.50
ALXN 170616P00114000 P 06/16/17 114.0 16.00 17.30
ALXN 170616P00115000 P 06/16/17 115.0 17.00 18.20
ALXN 170616P00116000 P 06/16/17 116.0 17.90 19.20
ALXN 170616P00117000 P 06/16/17 117.0 18.90 20.10
ALXN 170616P00118000 P 06/16/17 118.0 19.40 21.20
ALXN 170616P00119000 P 06/16/17 119.0 20.70 22.10
ALXN 170616P00120000 P 06/16/17 120.0 22.00 23.00
ALXN 170616P00121000 P 06/16/17 121.0 22.60 24.30
ALXN 170616P00122000 P 06/16/17 122.0 23.30 25.10
ALXN 170616P00123000 P 06/16/17 123.0 24.40 26.20
ALXN 170616P00124000 P 06/16/17 124.0 25.70 27.10
ALXN 170616P00125000 P 06/16/17 125.0 26.70 28.30
ALXN 170616P00126000 P 06/16/17 126.0 27.60 29.10
ALXN 170616P00127000 P 06/16/17 127.0 28.60 30.30
ALXN 170616P00128000 P 06/16/17 128.0 29.60 31.10
ALXN 170616P00129000 P 06/16/17 129.0 30.60 32.00
ALXN 170616P00130000 P 06/16/17 130.0 31.80 33.00
ALXN 170616P00131000 P 06/16/17 131.0 32.70 34.20
ALXN 170616P00132000 P 06/16/17 132.0 33.60 35.30
ALXN 170616P00133000 P 06/16/17 133.0 34.70 36.10
ALXN 170616P00134000 P 06/16/17 134.0 35.80 37.00
ALXN 170616P00135000 P 06/16/17 135.0 36.40 38.90
ALXN 170616P00136000 P 06/16/17 136.0 37.70 39.40
ALXN 170616P00137000 P 06/16/17 137.0 38.60 40.30
ALXN 170616P00138000 P 06/16/17 138.0 39.70 41.60
ALXN 170616P00139000 P 06/16/17 139.0 40.70 42.10
ALXN 170616P00140000 P 06/16/17 140.0 41.40 43.70
ALXN 170616P00141000 P 06/16/17 141.0 42.50 44.20
ALXN 170616P00142000 P 06/16/17 142.0 43.70 45.30
ALXN 170616P00143000 P 06/16/17 143.0 44.40 46.50
ALXN 170616P00144000 P 06/16/17 144.0 45.70 47.10
ALXN 170616P00145000 P 06/16/17 145.0 46.40 48.70
ALXN 170616P00150000 P 06/16/17 150.0 50.90 53.50
ALXN 170616P00155000 P 06/16/17 155.0 56.00 58.80
ALXN 170616P00160000 P 06/16/17 160.0 61.30 63.80
ALXN 170616P00165000 P 06/16/17 165.0 65.70 68.40
ALXN 170616P00170000 P 06/16/17 170.0 70.10 74.70
ALXN 170616P00175000 P 06/16/17 175.0 75.20 79.70
ALXN 170616P00180000 P 06/16/17 180.0 81.50 84.60
ALXN 170623C00080000 C 06/23/17 80.0 17.40 18.70
ALXN 170623C00085000 C 06/23/17 85.0 12.90 14.00
ALXN 170623C00090000 C 06/23/17 90.0 8.90 10.10
ALXN 170623C00093500 C 06/23/17 93.5 6.30 7.40
ALXN 170623C00094000 C 06/23/17 94.0 6.20 7.20
ALXN 170623C00095000 C 06/23/17 95.0 5.60 6.50
ALXN 170623C00096000 C 06/23/17 96.0 5.00 6.10
ALXN 170623C00096500 C 06/23/17 96.5 4.70 5.60
ALXN 170623C00097000 C 06/23/17 97.0 4.40 5.30
ALXN 170623C00097500 C 06/23/17 97.5 4.10 5.10
ALXN 170623C00098000 C 06/23/17 98.0 3.90 4.80
ALXN 170623C00098500 C 06/23/17 98.5 3.70 4.60
ALXN 170623C00099000 C 06/23/17 99.0 3.50 4.30
ALXN 170623C00100000 C 06/23/17 100.0 3.10 4.00
ALXN 170623C00101000 C 06/23/17 101.0 2.75 3.40
ALXN 170623C00102000 C 06/23/17 102.0 2.40 3.20
ALXN 170623C00103000 C 06/23/17 103.0 2.15 2.75
ALXN 170623C00104000 C 06/23/17 104.0 1.80 2.85
ALXN 170623C00105000 C 06/23/17 105.0 1.60 2.20
ALXN 170623C00106000 C 06/23/17 106.0 1.45 1.95
ALXN 170623C00107000 C 06/23/17 107.0 1.20 2.00
ALXN 170623C00108000 C 06/23/17 108.0 1.10 1.70
ALXN 170623C00109000 C 06/23/17 109.0 0.95 1.55
ALXN 170623C00110000 C 06/23/17 110.0 0.75 1.30
ALXN 170623C00111000 C 06/23/17 111.0 0.70 1.25
ALXN 170623C00112000 C 06/23/17 112.0 0.60 1.15
ALXN 170623C00113000 C 06/23/17 113.0 0.55 1.00
ALXN 170623C00114000 C 06/23/17 114.0 0.45 1.00
ALXN 170623C00115000 C 06/23/17 115.0 0.40 0.80
ALXN 170623C00116000 C 06/23/17 116.0 0.35 0.75
ALXN 170623C00117000 C 06/23/17 117.0 0.30 1.00
ALXN 170623C00118000 C 06/23/17 118.0 0.25 0.60
ALXN 170623C00119000 C 06/23/17 119.0 0.25 0.55
ALXN 170623C00120000 C 06/23/17 120.0 0.20 0.55
ALXN 170623C00121000 C 06/23/17 121.0 0.20 0.50
ALXN 170623C00122000 C 06/23/17 122.0 0.15 0.50
ALXN 170623C00123000 C 06/23/17 123.0 0.15 0.40
ALXN 170623C00124000 C 06/23/17 124.0 0.05 0.35
ALXN 170623C00125000 C 06/23/17 125.0 0.10 0.35
ALXN 170623C00126000 C 06/23/17 126.0 0.10 0.35
ALXN 170623C00127000 C 06/23/17 127.0 0.10 0.30
ALXN 170623C00128000 C 06/23/17 128.0 0.05 0.30
ALXN 170623C00129000 C 06/23/17 129.0 0.05 0.45
ALXN 170623C00130000 C 06/23/17 130.0 0.10 0.25
ALXN 170623C00131000 C 06/23/17 131.0 0.05 0.25
ALXN 170623C00132000 C 06/23/17 132.0 0.05 0.25
ALXN 170623C00133000 C 06/23/17 133.0 0.00 0.20
ALXN 170623C00134000 C 06/23/17 134.0 0.00 0.20
ALXN 170623C00135000 C 06/23/17 135.0 0.00 0.20
ALXN 170623C00136000 C 06/23/17 136.0 0.00 0.20
ALXN 170623C00137000 C 06/23/17 137.0 0.00 0.20
ALXN 170623C00138000 C 06/23/17 138.0 0.00 0.20
ALXN 170623C00139000 C 06/23/17 139.0 0.00 0.20
ALXN 170623C00140000 C 06/23/17 140.0 0.00 2.20
ALXN 170623C00141000 C 06/23/17 141.0 0.00 0.15
ALXN 170623C00142000 C 06/23/17 142.0 0.00 0.15
ALXN 170623C00143000 C 06/23/17 143.0 0.00 0.15
ALXN 170623C00144000 C 06/23/17 144.0 0.00 0.15
ALXN 170623C00145000 C 06/23/17 145.0 0.00 0.15
ALXN 170623C00146000 C 06/23/17 146.0 0.00 0.15
ALXN 170623C00147000 C 06/23/17 147.0 0.00 0.15
ALXN 170623C00148000 C 06/23/17 148.0 0.00 0.15
ALXN 170623C00149000 C 06/23/17 149.0 0.00 0.10
ALXN 170623C00150000 C 06/23/17 150.0 0.00 0.50
ALXN 170623C00155000 C 06/23/17 155.0 0.00 0.10
ALXN 170623C00160000 C 06/23/17 160.0 0.00 1.20
ALXN 170623C00165000 C 06/23/17 165.0 0.00 0.10
ALXN 170623P00080000 P 06/23/17 80.0 0.15 0.35
ALXN 170623P00085000 P 06/23/17 85.0 0.50 0.80
ALXN 170623P00090000 P 06/23/17 90.0 1.30 1.85
ALXN 170623P00093500 P 06/23/17 93.5 2.25 2.85
ALXN 170623P00094000 P 06/23/17 94.0 2.50 3.10
ALXN 170623P00095000 P 06/23/17 95.0 2.80 3.50
ALXN 170623P00096000 P 06/23/17 96.0 3.20 3.90
ALXN 170623P00096500 P 06/23/17 96.5 3.50 4.20
ALXN 170623P00097000 P 06/23/17 97.0 3.70 4.40
ALXN 170623P00097500 P 06/23/17 97.5 3.90 4.60
ALXN 170623P00098000 P 06/23/17 98.0 4.10 4.90
ALXN 170623P00098500 P 06/23/17 98.5 4.40 5.20
ALXN 170623P00099000 P 06/23/17 99.0 4.70 5.50
ALXN 170623P00100000 P 06/23/17 100.0 5.30 6.10
ALXN 170623P00101000 P 06/23/17 101.0 5.80 6.80
ALXN 170623P00102000 P 06/23/17 102.0 6.50 7.40
ALXN 170623P00103000 P 06/23/17 103.0 7.20 8.00
ALXN 170623P00104000 P 06/23/17 104.0 7.90 8.80
ALXN 170623P00105000 P 06/23/17 105.0 8.70 9.50
ALXN 170623P00106000 P 06/23/17 106.0 9.30 10.30
ALXN 170623P00107000 P 06/23/17 107.0 10.10 11.10
ALXN 170623P00108000 P 06/23/17 108.0 11.00 12.00
ALXN 170623P00109000 P 06/23/17 109.0 11.60 12.80
ALXN 170623P00110000 P 06/23/17 110.0 12.50 13.70
ALXN 170623P00111000 P 06/23/17 111.0 13.50 14.60
ALXN 170623P00112000 P 06/23/17 112.0 14.30 15.50
ALXN 170623P00113000 P 06/23/17 113.0 15.00 16.60
ALXN 170623P00114000 P 06/23/17 114.0 16.10 17.30
ALXN 170623P00115000 P 06/23/17 115.0 17.30 18.30
ALXN 170623P00116000 P 06/23/17 116.0 17.90 19.30
ALXN 170623P00117000 P 06/23/17 117.0 18.60 20.40
ALXN 170623P00118000 P 06/23/17 118.0 19.50 21.10
ALXN 170623P00119000 P 06/23/17 119.0 20.50 22.10
ALXN 170623P00120000 P 06/23/17 120.0 21.50 23.30
ALXN 170623P00121000 P 06/23/17 121.0 22.00 24.10
ALXN 170623P00122000 P 06/23/17 122.0 23.70 25.00
ALXN 170623P00123000 P 06/23/17 123.0 24.00 26.30
ALXN 170623P00124000 P 06/23/17 124.0 25.10 27.00
ALXN 170623P00125000 P 06/23/17 125.0 26.40 27.90
ALXN 170623P00126000 P 06/23/17 126.0 27.20 28.90
ALXN 170623P00127000 P 06/23/17 127.0 28.20 30.00
ALXN 170623P00128000 P 06/23/17 128.0 29.10 30.90
ALXN 170623P00129000 P 06/23/17 129.0 30.60 31.80
ALXN 170623P00130000 P 06/23/17 130.0 31.40 32.80
ALXN 170623P00131000 P 06/23/17 131.0 32.70 33.90
ALXN 170623P00132000 P 06/23/17 132.0 33.10 34.80
ALXN 170623P00133000 P 06/23/17 133.0 33.70 35.90
ALXN 170623P00134000 P 06/23/17 134.0 35.40 36.90
ALXN 170623P00135000 P 06/23/17 135.0 36.50 37.80
ALXN 170623P00136000 P 06/23/17 136.0 37.60 38.90
ALXN 170623P00137000 P 06/23/17 137.0 37.70 39.90
ALXN 170623P00138000 P 06/23/17 138.0 38.90 40.90
ALXN 170623P00139000 P 06/23/17 139.0 40.10 41.90
ALXN 170623P00140000 P 06/23/17 140.0 41.20 42.80
ALXN 170623P00141000 P 06/23/17 141.0 42.50 43.90
ALXN 170623P00142000 P 06/23/17 142.0 42.70 44.80
ALXN 170623P00143000 P 06/23/17 143.0 44.50 45.80
ALXN 170623P00144000 P 06/23/17 144.0 45.20 46.90
ALXN 170623P00145000 P 06/23/17 145.0 46.40 47.90
ALXN 170623P00146000 P 06/23/17 146.0 47.40 48.90
ALXN 170623P00147000 P 06/23/17 147.0 48.40 49.80
ALXN 170623P00148000 P 06/23/17 148.0 49.10 50.80
ALXN 170623P00149000 P 06/23/17 149.0 50.00 51.90
ALXN 170623P00150000 P 06/23/17 150.0 51.20 52.80
ALXN 170623P00155000 P 06/23/17 155.0 56.30 57.80
ALXN 170623P00160000 P 06/23/17 160.0 60.60 62.80
ALXN 170623P00165000 P 06/23/17 165.0 65.90 67.80
ALXN 170630C00090000 C 06/30/17 90.0 9.30 10.40
ALXN 170630C00095000 C 06/30/17 95.0 6.00 7.00
ALXN 170630C00100000 C 06/30/17 100.0 3.60 4.50
ALXN 170630C00101000 C 06/30/17 101.0 3.20 4.10
ALXN 170630C00102000 C 06/30/17 102.0 2.85 4.00
ALXN 170630C00103000 C 06/30/17 103.0 2.60 3.30
ALXN 170630C00104000 C 06/30/17 104.0 2.30 3.20
ALXN 170630C00105000 C 06/30/17 105.0 2.05 2.65
ALXN 170630C00106000 C 06/30/17 106.0 1.85 2.55
ALXN 170630C00107000 C 06/30/17 107.0 1.60 2.15
ALXN 170630C00108000 C 06/30/17 108.0 1.45 2.05
ALXN 170630C00109000 C 06/30/17 109.0 1.25 1.75
ALXN 170630C00110000 C 06/30/17 110.0 1.15 1.75
ALXN 170630C00111000 C 06/30/17 111.0 1.00 1.55
ALXN 170630C00112000 C 06/30/17 112.0 0.85 1.60
ALXN 170630C00113000 C 06/30/17 113.0 0.75 1.30
ALXN 170630C00114000 C 06/30/17 114.0 0.60 1.45
ALXN 170630C00115000 C 06/30/17 115.0 0.60 1.05
ALXN 170630C00116000 C 06/30/17 116.0 0.50 1.00
ALXN 170630C00117000 C 06/30/17 117.0 0.45 0.95
ALXN 170630C00118000 C 06/30/17 118.0 0.40 0.90
ALXN 170630C00119000 C 06/30/17 119.0 0.35 0.80
ALXN 170630C00120000 C 06/30/17 120.0 0.30 0.75
ALXN 170630C00121000 C 06/30/17 121.0 0.25 0.65
ALXN 170630C00122000 C 06/30/17 122.0 0.20 0.65
ALXN 170630C00123000 C 06/30/17 123.0 0.20 0.60
ALXN 170630C00124000 C 06/30/17 124.0 0.15 0.55
ALXN 170630C00125000 C 06/30/17 125.0 0.15 0.45
ALXN 170630C00126000 C 06/30/17 126.0 0.15 0.40
ALXN 170630C00127000 C 06/30/17 127.0 0.10 0.45
ALXN 170630C00128000 C 06/30/17 128.0 0.10 0.40
ALXN 170630C00129000 C 06/30/17 129.0 0.10 0.35
ALXN 170630C00130000 C 06/30/17 130.0 0.05 0.35
ALXN 170630C00131000 C 06/30/17 131.0 0.05 0.30
ALXN 170630C00132000 C 06/30/17 132.0 0.05 0.30
ALXN 170630C00133000 C 06/30/17 133.0 0.05 0.30
ALXN 170630C00134000 C 06/30/17 134.0 0.05 0.25
ALXN 170630C00135000 C 06/30/17 135.0 0.00 0.30
ALXN 170630C00136000 C 06/30/17 136.0 0.00 0.25
ALXN 170630C00137000 C 06/30/17 137.0 0.00 0.25
ALXN 170630C00138000 C 06/30/17 138.0 0.00 0.25
ALXN 170630C00139000 C 06/30/17 139.0 0.00 0.20
ALXN 170630C00140000 C 06/30/17 140.0 0.00 0.20
ALXN 170630C00141000 C 06/30/17 141.0 0.00 0.20
ALXN 170630C00142000 C 06/30/17 142.0 0.00 0.20
ALXN 170630C00143000 C 06/30/17 143.0 0.00 0.20
ALXN 170630C00144000 C 06/30/17 144.0 0.00 0.20
ALXN 170630C00145000 C 06/30/17 145.0 0.00 0.20
ALXN 170630C00146000 C 06/30/17 146.0 0.00 0.20
ALXN 170630C00147000 C 06/30/17 147.0 0.00 0.15
ALXN 170630C00148000 C 06/30/17 148.0 0.00 0.15
ALXN 170630C00149000 C 06/30/17 149.0 0.00 0.15
ALXN 170630C00150000 C 06/30/17 150.0 0.00 0.15
ALXN 170630C00155000 C 06/30/17 155.0 0.00 0.15
ALXN 170630C00160000 C 06/30/17 160.0 0.00 0.15
ALXN 170630P00090000 P 06/30/17 90.0 1.70 2.30
ALXN 170630P00095000 P 06/30/17 95.0 3.30 4.00
ALXN 170630P00100000 P 06/30/17 100.0 5.70 6.40
ALXN 170630P00101000 P 06/30/17 101.0 6.30 7.40
ALXN 170630P00102000 P 06/30/17 102.0 6.90 8.00
ALXN 170630P00103000 P 06/30/17 103.0 7.70 8.60
ALXN 170630P00104000 P 06/30/17 104.0 8.30 9.30
ALXN 170630P00105000 P 06/30/17 105.0 9.10 10.10
ALXN 170630P00106000 P 06/30/17 106.0 9.70 10.70
ALXN 170630P00107000 P 06/30/17 107.0 10.50 11.80
ALXN 170630P00108000 P 06/30/17 108.0 11.30 12.40
ALXN 170630P00109000 P 06/30/17 109.0 12.10 13.30
ALXN 170630P00110000 P 06/30/17 110.0 13.00 14.00
ALXN 170630P00111000 P 06/30/17 111.0 13.70 14.90
ALXN 170630P00112000 P 06/30/17 112.0 14.50 15.90
ALXN 170630P00113000 P 06/30/17 113.0 15.30 17.00
ALXN 170630P00114000 P 06/30/17 114.0 16.20 17.60
ALXN 170630P00115000 P 06/30/17 115.0 17.40 18.50
ALXN 170630P00116000 P 06/30/17 116.0 17.60 19.70
ALXN 170630P00117000 P 06/30/17 117.0 19.20 20.50
ALXN 170630P00118000 P 06/30/17 118.0 19.80 21.30
ALXN 170630P00119000 P 06/30/17 119.0 20.50 22.20
ALXN 170630P00120000 P 06/30/17 120.0 21.90 23.60
ALXN 170630P00121000 P 06/30/17 121.0 22.20 24.20
ALXN 170630P00122000 P 06/30/17 122.0 23.90 25.20
ALXN 170630P00123000 P 06/30/17 123.0 24.80 26.10
ALXN 170630P00124000 P 06/30/17 124.0 25.40 27.00
ALXN 170630P00125000 P 06/30/17 125.0 26.40 28.40
ALXN 170630P00126000 P 06/30/17 126.0 27.30 29.10
ALXN 170630P00127000 P 06/30/17 127.0 28.20 30.00
ALXN 170630P00128000 P 06/30/17 128.0 29.20 30.90
ALXN 170630P00129000 P 06/30/17 129.0 30.60 32.00
ALXN 170630P00130000 P 06/30/17 130.0 31.30 32.90
ALXN 170630P00131000 P 06/30/17 131.0 32.30 34.00
ALXN 170630P00132000 P 06/30/17 132.0 33.00 35.00
ALXN 170630P00133000 P 06/30/17 133.0 34.40 36.00
ALXN 170630P00134000 P 06/30/17 134.0 35.40 36.90
ALXN 170630P00135000 P 06/30/17 135.0 36.30 37.90
ALXN 170630P00136000 P 06/30/17 136.0 37.30 38.90
ALXN 170630P00137000 P 06/30/17 137.0 38.50 39.90
ALXN 170630P00138000 P 06/30/17 138.0 39.60 40.90
ALXN 170630P00139000 P 06/30/17 139.0 40.50 41.80
ALXN 170630P00140000 P 06/30/17 140.0 41.50 42.80
ALXN 170630P00141000 P 06/30/17 141.0 41.80 44.00
ALXN 170630P00142000 P 06/30/17 142.0 43.10 45.00
ALXN 170630P00143000 P 06/30/17 143.0 44.40 45.80
ALXN 170630P00144000 P 06/30/17 144.0 45.30 46.80
ALXN 170630P00145000 P 06/30/17 145.0 46.00 48.00
ALXN 170630P00146000 P 06/30/17 146.0 47.30 49.00
ALXN 170630P00147000 P 06/30/17 147.0 48.50 49.80
ALXN 170630P00148000 P 06/30/17 148.0 49.00 50.90
ALXN 170630P00149000 P 06/30/17 149.0 50.20 51.80
ALXN 170630P00150000 P 06/30/17 150.0 51.40 52.90
ALXN 170630P00155000 P 06/30/17 155.0 56.40 57.90
ALXN 170630P00160000 P 06/30/17 160.0 61.30 62.80
ALXN 170707C00085000 C 07/07/17 85.0 13.50 14.70
ALXN 170707C00090000 C 07/07/17 90.0 9.60 10.70
ALXN 170707C00093500 C 07/07/17 93.5 7.30 8.20
ALXN 170707C00094000 C 07/07/17 94.0 6.90 7.80
ALXN 170707C00094500 C 07/07/17 94.5 6.60 7.80
ALXN 170707C00095000 C 07/07/17 95.0 6.30 7.40
ALXN 170707C00095500 C 07/07/17 95.5 6.10 7.20
ALXN 170707C00096000 C 07/07/17 96.0 5.80 6.90
ALXN 170707C00096500 C 07/07/17 96.5 5.50 6.70
ALXN 170707C00097000 C 07/07/17 97.0 5.30 6.30
ALXN 170707C00097500 C 07/07/17 97.5 4.90 5.90
ALXN 170707C00098000 C 07/07/17 98.0 4.80 5.80
ALXN 170707C00098500 C 07/07/17 98.5 4.60 5.40
ALXN 170707C00099000 C 07/07/17 99.0 4.40 5.20
ALXN 170707C00099500 C 07/07/17 99.5 4.20 5.00
ALXN 170707C00100000 C 07/07/17 100.0 4.00 4.90
ALXN 170707C00101000 C 07/07/17 101.0 3.60 4.50
ALXN 170707C00102000 C 07/07/17 102.0 3.30 4.20
ALXN 170707C00103000 C 07/07/17 103.0 2.90 3.60
ALXN 170707C00104000 C 07/07/17 104.0 2.65 3.30
ALXN 170707C00105000 C 07/07/17 105.0 2.40 3.20
ALXN 170707C00106000 C 07/07/17 106.0 2.10 2.70
ALXN 170707C00107000 C 07/07/17 107.0 1.90 2.50
ALXN 170707C00108000 C 07/07/17 108.0 1.75 2.25
ALXN 170707C00109000 C 07/07/17 109.0 1.55 2.05
ALXN 170707C00110000 C 07/07/17 110.0 1.40 2.10
ALXN 170707C00111000 C 07/07/17 111.0 1.20 1.75
ALXN 170707C00112000 C 07/07/17 112.0 1.10 1.60
ALXN 170707C00113000 C 07/07/17 113.0 1.00 1.45
ALXN 170707C00114000 C 07/07/17 114.0 0.90 1.35
ALXN 170707C00115000 C 07/07/17 115.0 0.80 1.25
ALXN 170707C00116000 C 07/07/17 116.0 0.75 1.20
ALXN 170707C00117000 C 07/07/17 117.0 0.70 1.05
ALXN 170707C00118000 C 07/07/17 118.0 0.60 1.00
ALXN 170707C00119000 C 07/07/17 119.0 0.55 0.85
ALXN 170707C00120000 C 07/07/17 120.0 0.50 0.80
ALXN 170707C00121000 C 07/07/17 121.0 0.40 0.80
ALXN 170707C00122000 C 07/07/17 122.0 0.35 0.80
ALXN 170707C00123000 C 07/07/17 123.0 0.35 0.65
ALXN 170707C00124000 C 07/07/17 124.0 0.25 0.60
ALXN 170707C00125000 C 07/07/17 125.0 0.25 0.60
ALXN 170707C00126000 C 07/07/17 126.0 0.20 0.50
ALXN 170707P00085000 P 07/07/17 85.0 1.00 1.30
ALXN 170707P00090000 P 07/07/17 90.0 2.00 2.55
ALXN 170707P00093500 P 07/07/17 93.5 3.00 3.70
ALXN 170707P00094000 P 07/07/17 94.0 3.20 4.40
ALXN 170707P00094500 P 07/07/17 94.5 3.40 4.40
ALXN 170707P00095000 P 07/07/17 95.0 3.60 4.40
ALXN 170707P00095500 P 07/07/17 95.5 3.80 4.60
ALXN 170707P00096000 P 07/07/17 96.0 4.00 4.90
ALXN 170707P00096500 P 07/07/17 96.5 4.30 5.00
ALXN 170707P00097000 P 07/07/17 97.0 4.50 5.20
ALXN 170707P00097500 P 07/07/17 97.5 4.70 5.60
ALXN 170707P00098000 P 07/07/17 98.0 5.00 5.80
ALXN 170707P00098500 P 07/07/17 98.5 5.30 6.00
ALXN 170707P00099000 P 07/07/17 99.0 5.50 6.40
ALXN 170707P00099500 P 07/07/17 99.5 5.80 6.60
ALXN 170707P00100000 P 07/07/17 100.0 6.10 6.90
ALXN 170707P00101000 P 07/07/17 101.0 6.70 7.60
ALXN 170707P00102000 P 07/07/17 102.0 7.30 8.20
ALXN 170707P00103000 P 07/07/17 103.0 8.00 8.90
ALXN 170707P00104000 P 07/07/17 104.0 8.60 9.50
ALXN 170707P00105000 P 07/07/17 105.0 9.30 10.30
ALXN 170707P00106000 P 07/07/17 106.0 10.00 11.00
ALXN 170707P00107000 P 07/07/17 107.0 10.80 11.80
ALXN 170707P00108000 P 07/07/17 108.0 11.60 12.60
ALXN 170707P00109000 P 07/07/17 109.0 12.40 13.50
ALXN 170707P00110000 P 07/07/17 110.0 13.20 14.20
ALXN 170707P00111000 P 07/07/17 111.0 14.00 15.20
ALXN 170707P00112000 P 07/07/17 112.0 14.50 16.00
ALXN 170707P00113000 P 07/07/17 113.0 15.40 17.00
ALXN 170707P00114000 P 07/07/17 114.0 16.50 17.90
ALXN 170707P00115000 P 07/07/17 115.0 17.30 18.80
ALXN 170707P00116000 P 07/07/17 116.0 18.20 19.70
ALXN 170707P00117000 P 07/07/17 117.0 19.10 20.50
ALXN 170707P00118000 P 07/07/17 118.0 20.20 21.40
ALXN 170707P00119000 P 07/07/17 119.0 20.80 22.30
ALXN 170707P00120000 P 07/07/17 120.0 21.90 23.40
ALXN 170707P00121000 P 07/07/17 121.0 22.30 24.30
ALXN 170707P00122000 P 07/07/17 122.0 23.50 25.30
ALXN 170707P00123000 P 07/07/17 123.0 24.70 26.20
ALXN 170707P00124000 P 07/07/17 124.0 25.70 27.10
ALXN 170707P00125000 P 07/07/17 125.0 26.70 28.20
ALXN 170707P00126000 P 07/07/17 126.0 27.60 29.00
ALXN 170721C00075000 C 07/21/17 75.0 22.40 24.10
ALXN 170721C00080000 C 07/21/17 80.0 18.10 19.70
ALXN 170721C00085000 C 07/21/17 85.0 14.00 15.10
ALXN 170721C00090000 C 07/21/17 90.0 10.30 11.00
ALXN 170721C00095000 C 07/21/17 95.0 7.20 8.10
ALXN 170721C00100000 C 07/21/17 100.0 5.00 5.70
ALXN 170721C00105000 C 07/21/17 105.0 3.40 3.90
ALXN 170721C00110000 C 07/21/17 110.0 2.00 2.50
ALXN 170721C00115000 C 07/21/17 115.0 1.25 1.70
ALXN 170721C00120000 C 07/21/17 120.0 0.75 1.15
ALXN 170721C00125000 C 07/21/17 125.0 0.45 0.80
ALXN 170721C00130000 C 07/21/17 130.0 0.25 0.55
ALXN 170721C00135000 C 07/21/17 135.0 0.15 0.85
ALXN 170721C00140000 C 07/21/17 140.0 0.05 0.30
ALXN 170721C00145000 C 07/21/17 145.0 0.00 0.25
ALXN 170721C00150000 C 07/21/17 150.0 0.00 0.20
ALXN 170721C00155000 C 07/21/17 155.0 0.00 0.20
ALXN 170721C00160000 C 07/21/17 160.0 0.00 0.20
ALXN 170721C00165000 C 07/21/17 165.0 0.00 0.15
ALXN 170721P00075000 P 07/21/17 75.0 0.25 0.40
ALXN 170721P00080000 P 07/21/17 80.0 0.65 1.00
ALXN 170721P00085000 P 07/21/17 85.0 1.40 1.60
ALXN 170721P00090000 P 07/21/17 90.0 2.45 3.30
ALXN 170721P00095000 P 07/21/17 95.0 4.40 5.20
ALXN 170721P00100000 P 07/21/17 100.0 6.70 7.40
ALXN 170721P00105000 P 07/21/17 105.0 10.00 11.00
ALXN 170721P00110000 P 07/21/17 110.0 13.80 15.00
ALXN 170721P00115000 P 07/21/17 115.0 17.90 19.10
ALXN 170721P00120000 P 07/21/17 120.0 22.10 23.60
ALXN 170721P00125000 P 07/21/17 125.0 26.90 28.30
ALXN 170721P00130000 P 07/21/17 130.0 31.60 33.10
ALXN 170721P00135000 P 07/21/17 135.0 36.50 38.00
ALXN 170721P00140000 P 07/21/17 140.0 41.50 43.00
ALXN 170721P00145000 P 07/21/17 145.0 46.50 48.00
ALXN 170721P00150000 P 07/21/17 150.0 51.40 53.10
ALXN 170721P00155000 P 07/21/17 155.0 56.40 58.10
ALXN 170721P00160000 P 07/21/17 160.0 61.50 63.00
ALXN 170721P00165000 P 07/21/17 165.0 66.40 68.00
ALXN 170818C00060000 C 08/18/17 60.0 37.50 38.70
ALXN 170818C00065000 C 08/18/17 65.0 32.70 33.90
ALXN 170818C00070000 C 08/18/17 70.0 28.10 29.60
ALXN 170818C00075000 C 08/18/17 75.0 23.50 24.70
ALXN 170818C00080000 C 08/18/17 80.0 19.40 20.60
ALXN 170818C00085000 C 08/18/17 85.0 15.60 16.70
ALXN 170818C00090000 C 08/18/17 90.0 12.10 13.10
ALXN 170818C00095000 C 08/18/17 95.0 9.30 10.10
ALXN 170818C00100000 C 08/18/17 100.0 6.90 7.90
ALXN 170818C00105000 C 08/18/17 105.0 5.30 5.80
ALXN 170818C00110000 C 08/18/17 110.0 3.60 4.30
ALXN 170818C00115000 C 08/18/17 115.0 2.60 3.10
ALXN 170818C00120000 C 08/18/17 120.0 1.80 2.35
ALXN 170818C00125000 C 08/18/17 125.0 1.25 1.75
ALXN 170818C00130000 C 08/18/17 130.0 0.90 1.35
ALXN 170818C00135000 C 08/18/17 135.0 0.65 1.05
ALXN 170818C00140000 C 08/18/17 140.0 0.50 0.90
ALXN 170818C00145000 C 08/18/17 145.0 0.30 0.70
ALXN 170818C00150000 C 08/18/17 150.0 0.20 0.55
ALXN 170818C00155000 C 08/18/17 155.0 0.15 0.45
ALXN 170818C00160000 C 08/18/17 160.0 0.10 0.35
ALXN 170818C00165000 C 08/18/17 165.0 0.05 0.30
ALXN 170818C00170000 C 08/18/17 170.0 0.05 0.30
ALXN 170818C00175000 C 08/18/17 175.0 0.00 0.25
ALXN 170818C00180000 C 08/18/17 180.0 0.00 0.25
ALXN 170818C00185000 C 08/18/17 185.0 0.00 0.80
ALXN 170818C00190000 C 08/18/17 190.0 0.00 0.20
ALXN 170818C00195000 C 08/18/17 195.0 0.00 0.20
ALXN 170818C00200000 C 08/18/17 200.0 0.00 0.15
ALXN 170818P00060000 P 08/18/17 60.0 0.10 0.25
ALXN 170818P00065000 P 08/18/17 65.0 0.20 0.45
ALXN 170818P00070000 P 08/18/17 70.0 0.50 0.80
ALXN 170818P00075000 P 08/18/17 75.0 0.95 1.30
ALXN 170818P00080000 P 08/18/17 80.0 1.70 1.85
ALXN 170818P00085000 P 08/18/17 85.0 2.75 3.40
ALXN 170818P00090000 P 08/18/17 90.0 4.30 5.00
ALXN 170818P00095000 P 08/18/17 95.0 6.30 6.70
ALXN 170818P00100000 P 08/18/17 100.0 8.90 9.80
ALXN 170818P00105000 P 08/18/17 105.0 11.90 12.80
ALXN 170818P00110000 P 08/18/17 110.0 15.40 16.40
ALXN 170818P00115000 P 08/18/17 115.0 19.30 20.40
ALXN 170818P00120000 P 08/18/17 120.0 23.30 24.50
ALXN 170818P00125000 P 08/18/17 125.0 27.70 29.10
ALXN 170818P00130000 P 08/18/17 130.0 32.50 33.80
ALXN 170818P00135000 P 08/18/17 135.0 36.90 38.30
ALXN 170818P00140000 P 08/18/17 140.0 41.60 43.20
ALXN 170818P00145000 P 08/18/17 145.0 46.80 48.00
ALXN 170818P00150000 P 08/18/17 150.0 51.40 52.90
ALXN 170818P00155000 P 08/18/17 155.0 56.30 58.00
ALXN 170818P00160000 P 08/18/17 160.0 61.60 62.80
ALXN 170818P00165000 P 08/18/17 165.0 66.50 68.10
ALXN 170818P00170000 P 08/18/17 170.0 70.60 72.90
ALXN 170818P00175000 P 08/18/17 175.0 74.90 78.90
ALXN 170818P00180000 P 08/18/17 180.0 80.50 84.30
ALXN 170818P00185000 P 08/18/17 185.0 85.10 89.20
ALXN 170818P00190000 P 08/18/17 190.0 89.90 94.20
ALXN 170818P00195000 P 08/18/17 195.0 95.00 99.50
ALXN 170818P00200000 P 08/18/17 200.0 101.70 104.80
ALXN 171117C00065000 C 11/17/17 65.0 33.90 35.50
ALXN 171117C00070000 C 11/17/17 70.0 29.40 31.30
ALXN 171117C00075000 C 11/17/17 75.0 25.80 27.20
ALXN 171117C00080000 C 11/17/17 80.0 22.20 23.70
ALXN 171117C00085000 C 11/17/17 85.0 18.80 19.70
ALXN 171117C00090000 C 11/17/17 90.0 15.70 16.60
ALXN 171117C00095000 C 11/17/17 95.0 13.00 13.80
ALXN 171117C00100000 C 11/17/17 100.0 10.60 11.40
ALXN 171117C00105000 C 11/17/17 105.0 8.60 9.30
ALXN 171117C00110000 C 11/17/17 110.0 7.00 7.60
ALXN 171117C00115000 C 11/17/17 115.0 5.50 6.20
ALXN 171117C00120000 C 11/17/17 120.0 4.40 5.00
ALXN 171117C00125000 C 11/17/17 125.0 3.50 4.00
ALXN 171117C00130000 C 11/17/17 130.0 2.75 3.20
ALXN 171117C00135000 C 11/17/17 135.0 2.15 2.55
ALXN 171117C00140000 C 11/17/17 140.0 1.70 2.05
ALXN 171117C00145000 C 11/17/17 145.0 1.35 1.75
ALXN 171117C00150000 C 11/17/17 150.0 1.05 1.40
ALXN 171117C00155000 C 11/17/17 155.0 0.80 1.15
ALXN 171117C00160000 C 11/17/17 160.0 0.65 1.00
ALXN 171117C00165000 C 11/17/17 165.0 0.50 0.85
ALXN 171117C00170000 C 11/17/17 170.0 0.35 0.65
ALXN 171117C00175000 C 11/17/17 175.0 0.30 0.60
ALXN 171117C00180000 C 11/17/17 180.0 0.20 0.60
ALXN 171117C00185000 C 11/17/17 185.0 0.15 0.40
ALXN 171117C00190000 C 11/17/17 190.0 0.10 0.35
ALXN 171117C00195000 C 11/17/17 195.0 0.10 0.35
ALXN 171117P00065000 P 11/17/17 65.0 1.20 1.50
ALXN 171117P00070000 P 11/17/17 70.0 1.90 2.10
ALXN 171117P00075000 P 11/17/17 75.0 2.85 3.10
ALXN 171117P00080000 P 11/17/17 80.0 4.00 4.50
ALXN 171117P00085000 P 11/17/17 85.0 5.60 6.20
ALXN 171117P00090000 P 11/17/17 90.0 7.40 7.80
ALXN 171117P00095000 P 11/17/17 95.0 9.60 10.40
ALXN 171117P00100000 P 11/17/17 100.0 12.20 12.80
ALXN 171117P00105000 P 11/17/17 105.0 15.10 16.00
ALXN 171117P00110000 P 11/17/17 110.0 18.40 19.20
ALXN 171117P00115000 P 11/17/17 115.0 21.90 22.90
ALXN 171117P00120000 P 11/17/17 120.0 25.70 26.70
ALXN 171117P00125000 P 11/17/17 125.0 29.70 30.70
ALXN 171117P00130000 P 11/17/17 130.0 33.40 35.40
ALXN 171117P00135000 P 11/17/17 135.0 38.10 39.80
ALXN 171117P00140000 P 11/17/17 140.0 42.20 44.50
ALXN 171117P00145000 P 11/17/17 145.0 47.30 48.80
ALXN 171117P00150000 P 11/17/17 150.0 52.00 53.50
ALXN 171117P00155000 P 11/17/17 155.0 56.60 58.70
ALXN 171117P00160000 P 11/17/17 160.0 61.50 63.50
ALXN 171117P00165000 P 11/17/17 165.0 65.40 68.10
ALXN 171117P00170000 P 11/17/17 170.0 70.00 74.30
ALXN 171117P00175000 P 11/17/17 175.0 75.00 79.30
ALXN 171117P00180000 P 11/17/17 180.0 80.00 84.50
ALXN 171117P00185000 P 11/17/17 185.0 85.00 89.50
ALXN 171117P00190000 P 11/17/17 190.0 90.00 94.50
ALXN 171117P00195000 P 11/17/17 195.0 95.30 99.60
ALXN 180119C00060000 C 01/19/18 60.0 38.80 40.40
ALXN 180119C00065000 C 01/19/18 65.0 33.90 36.30
ALXN 180119C00070000 C 01/19/18 70.0 30.80 32.30
ALXN 180119C00075000 C 01/19/18 75.0 27.10 28.30
ALXN 180119C00080000 C 01/19/18 80.0 23.50 24.50
ALXN 180119C00085000 C 01/19/18 85.0 20.10 21.10
ALXN 180119C00090000 C 01/19/18 90.0 17.20 18.10
ALXN 180119C00095000 C 01/19/18 95.0 14.50 15.40
ALXN 180119C00100000 C 01/19/18 100.0 12.10 12.80
ALXN 180119C00105000 C 01/19/18 105.0 10.00 10.90
ALXN 180119C00110000 C 01/19/18 110.0 8.20 9.10
ALXN 180119C00115000 C 01/19/18 115.0 6.70 7.50
ALXN 180119C00120000 C 01/19/18 120.0 5.50 6.20
ALXN 180119C00125000 C 01/19/18 125.0 4.30 5.10
ALXN 180119C00130000 C 01/19/18 130.0 3.50 4.20
ALXN 180119C00135000 C 01/19/18 135.0 2.70 3.40
ALXN 180119C00140000 C 01/19/18 140.0 2.20 2.80
ALXN 180119C00145000 C 01/19/18 145.0 1.80 2.30
ALXN 180119C00150000 C 01/19/18 150.0 1.40 1.90
ALXN 180119C00155000 C 01/19/18 155.0 1.15 1.60
ALXN 180119C00160000 C 01/19/18 160.0 0.90 1.40
ALXN 180119C00165000 C 01/19/18 165.0 0.70 1.15
ALXN 180119C00170000 C 01/19/18 170.0 0.55 0.90
ALXN 180119C00175000 C 01/19/18 175.0 0.40 0.75
ALXN 180119C00180000 C 01/19/18 180.0 0.35 1.45
ALXN 180119C00185000 C 01/19/18 185.0 0.25 0.60
ALXN 180119C00190000 C 01/19/18 190.0 0.00 0.50
ALXN 180119C00195000 C 01/19/18 195.0 0.00 0.45
ALXN 180119C00200000 C 01/19/18 200.0 0.10 0.40
ALXN 180119C00210000 C 01/19/18 210.0 0.00 0.30
ALXN 180119C00220000 C 01/19/18 220.0 0.10 0.30
ALXN 180119C00230000 C 01/19/18 230.0 0.00 0.25
ALXN 180119C00240000 C 01/19/18 240.0 0.00 0.45
ALXN 180119C00250000 C 01/19/18 250.0 0.00 0.25
ALXN 180119C00260000 C 01/19/18 260.0 0.00 0.60
ALXN 180119C00270000 C 01/19/18 270.0 0.00 0.25
ALXN 180119C00280000 C 01/19/18 280.0 0.00 1.15
ALXN 180119P00060000 P 01/19/18 60.0 1.25 1.60
ALXN 180119P00065000 P 01/19/18 65.0 1.85 2.20
ALXN 180119P00070000 P 01/19/18 70.0 2.85 3.10
ALXN 180119P00075000 P 01/19/18 75.0 3.70 4.20
ALXN 180119P00080000 P 01/19/18 80.0 5.30 5.50
ALXN 180119P00085000 P 01/19/18 85.0 7.00 7.40
ALXN 180119P00090000 P 01/19/18 90.0 9.00 9.40
ALXN 180119P00095000 P 01/19/18 95.0 10.60 11.70
ALXN 180119P00100000 P 01/19/18 100.0 13.40 14.30
ALXN 180119P00105000 P 01/19/18 105.0 16.30 16.80
ALXN 180119P00110000 P 01/19/18 110.0 19.50 21.10
ALXN 180119P00115000 P 01/19/18 115.0 22.80 23.50
ALXN 180119P00120000 P 01/19/18 120.0 26.60 27.50
ALXN 180119P00125000 P 01/19/18 125.0 30.30 31.50
ALXN 180119P00130000 P 01/19/18 130.0 34.30 35.60
ALXN 180119P00135000 P 01/19/18 135.0 38.30 40.00
ALXN 180119P00140000 P 01/19/18 140.0 42.80 44.40
ALXN 180119P00145000 P 01/19/18 145.0 47.10 49.00
ALXN 180119P00150000 P 01/19/18 150.0 51.90 53.70
ALXN 180119P00155000 P 01/19/18 155.0 56.60 58.60
ALXN 180119P00160000 P 01/19/18 160.0 61.50 63.50
ALXN 180119P00165000 P 01/19/18 165.0 65.40 68.50
ALXN 180119P00170000 P 01/19/18 170.0 70.80 73.10
ALXN 180119P00175000 P 01/19/18 175.0 74.90 79.30
ALXN 180119P00180000 P 01/19/18 180.0 80.70 83.00
ALXN 180119P00185000 P 01/19/18 185.0 85.30 88.50
ALXN 180119P00190000 P 01/19/18 190.0 89.90 93.90
ALXN 180119P00195000 P 01/19/18 195.0 95.10 98.60
ALXN 180119P00200000 P 01/19/18 200.0 99.90 104.40
ALXN 180119P00210000 P 01/19/18 210.0 109.90 114.20
ALXN 180119P00220000 P 01/19/18 220.0 120.50 123.80
ALXN 180119P00230000 P 01/19/18 230.0 129.90 134.30
ALXN 180119P00240000 P 01/19/18 240.0 139.90 144.30
ALXN 180119P00250000 P 01/19/18 250.0 149.90 154.40
ALXN 180119P00260000 P 01/19/18 260.0 160.40 163.50
ALXN 180119P00270000 P 01/19/18 270.0 169.90 174.20
ALXN 180119P00280000 P 01/19/18 280.0 179.90 184.50
ALXN 190118C00060000 C 01/18/19 60.0 42.30 45.20
ALXN 190118C00065000 C 01/18/19 65.0 38.00 41.60
ALXN 190118C00070000 C 01/18/19 70.0 34.80 37.80
ALXN 190118C00075000 C 01/18/19 75.0 31.60 34.70
ALXN 190118C00080000 C 01/18/19 80.0 28.60 31.40
ALXN 190118C00085000 C 01/18/19 85.0 25.80 28.70
ALXN 190118C00090000 C 01/18/19 90.0 22.50 25.90
ALXN 190118C00095000 C 01/18/19 95.0 20.40 22.50
ALXN 190118C00100000 C 01/18/19 100.0 18.50 21.00
ALXN 190118C00105000 C 01/18/19 105.0 16.10 18.90
ALXN 190118C00110000 C 01/18/19 110.0 14.80 16.90
ALXN 190118C00115000 C 01/18/19 115.0 12.80 15.20
ALXN 190118C00120000 C 01/18/19 120.0 11.20 13.60
ALXN 190118C00125000 C 01/18/19 125.0 10.30 12.00
ALXN 190118C00130000 C 01/18/19 130.0 8.80 10.80
ALXN 190118C00135000 C 01/18/19 135.0 8.50 9.40
ALXN 190118C00140000 C 01/18/19 140.0 6.50 8.70
ALXN 190118C00145000 C 01/18/19 145.0 5.90 7.50
ALXN 190118C00150000 C 01/18/19 150.0 5.10 6.60
ALXN 190118C00155000 C 01/18/19 155.0 4.40 5.70
ALXN 190118C00160000 C 01/18/19 160.0 3.10 5.10
ALXN 190118C00165000 C 01/18/19 165.0 3.70 4.90
ALXN 190118C00170000 C 01/18/19 170.0 1.65 4.20
ALXN 190118C00175000 C 01/18/19 175.0 3.10 3.60
ALXN 190118C00180000 C 01/18/19 180.0 2.25 4.00
ALXN 190118C00185000 C 01/18/19 185.0 1.80 2.90
ALXN 190118C00190000 C 01/18/19 190.0 0.65 4.10
ALXN 190118C00195000 C 01/18/19 195.0 0.50 3.80
ALXN 190118C00200000 C 01/18/19 200.0 0.70 3.50
ALXN 190118P00060000 P 01/18/19 60.0 3.90 5.70
ALXN 190118P00065000 P 01/18/19 65.0 4.30 6.60
ALXN 190118P00070000 P 01/18/19 70.0 5.60 7.40
ALXN 190118P00075000 P 01/18/19 75.0 7.40 9.00
ALXN 190118P00080000 P 01/18/19 80.0 9.40 10.90
ALXN 190118P00085000 P 01/18/19 85.0 11.20 13.00
ALXN 190118P00090000 P 01/18/19 90.0 13.60 15.70
ALXN 190118P00095000 P 01/18/19 95.0 15.80 16.70
ALXN 190118P00100000 P 01/18/19 100.0 18.50 20.50
ALXN 190118P00105000 P 01/18/19 105.0 21.40 23.20
ALXN 190118P00110000 P 01/18/19 110.0 24.10 26.40
ALXN 190118P00115000 P 01/18/19 115.0 27.50 29.60
ALXN 190118P00120000 P 01/18/19 120.0 30.70 33.00
ALXN 190118P00125000 P 01/18/19 125.0 34.00 36.70
ALXN 190118P00130000 P 01/18/19 130.0 37.90 40.00
ALXN 190118P00135000 P 01/18/19 135.0 40.90 44.00
ALXN 190118P00140000 P 01/18/19 140.0 46.00 48.30
ALXN 190118P00145000 P 01/18/19 145.0 49.80 52.70
ALXN 190118P00150000 P 01/18/19 150.0 54.00 57.00
ALXN 190118P00155000 P 01/18/19 155.0 58.50 61.40
ALXN 190118P00160000 P 01/18/19 160.0 62.80 65.60
ALXN 190118P00165000 P 01/18/19 165.0 67.30 70.00
ALXN 190118P00170000 P 01/18/19 170.0 72.20 75.20
ALXN 190118P00175000 P 01/18/19 175.0 76.00 80.50
ALXN 190118P00180000 P 01/18/19 180.0 80.50 85.30
ALXN 190118P00185000 P 01/18/19 185.0 85.10 90.00
ALXN 190118P00190000 P 01/18/19 190.0 90.00 94.90
ALXN 190118P00195000 P 01/18/19 195.0 95.00 99.40
ALXN 190118P00200000 P 01/18/19 200.0 100.00 104.80

OPRA data is delayed 15 minutes.