Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140926C00115000 C 09/26/14 115.0 42.80 46.00
ALXN 140926C00120000 C 09/26/14 120.0 37.70 41.00
ALXN 140926C00125000 C 09/26/14 125.0 32.70 36.10
ALXN 140926C00130000 C 09/26/14 130.0 27.70 31.10
ALXN 140926C00135000 C 09/26/14 135.0 23.00 26.10
ALXN 140926C00139000 C 09/26/14 139.0 18.90 22.10
ALXN 140926C00140000 C 09/26/14 140.0 17.90 21.10
ALXN 140926C00141000 C 09/26/14 141.0 16.80 20.10
ALXN 140926C00142000 C 09/26/14 142.0 16.10 19.10
ALXN 140926C00143000 C 09/26/14 143.0 15.00 18.00
ALXN 140926C00144000 C 09/26/14 144.0 13.90 17.10
ALXN 140926C00145000 C 09/26/14 145.0 12.90 16.00
ALXN 140926C00146000 C 09/26/14 146.0 11.90 15.10
ALXN 140926C00147000 C 09/26/14 147.0 11.20 14.10
ALXN 140926C00148000 C 09/26/14 148.0 10.20 13.10
ALXN 140926C00149000 C 09/26/14 149.0 9.20 12.10
ALXN 140926C00150000 C 09/26/14 150.0 8.30 11.10
ALXN 140926C00152500 C 09/26/14 152.5 5.80 8.70
ALXN 140926C00155000 C 09/26/14 155.0 3.80 6.50
ALXN 140926C00157500 C 09/26/14 157.5 2.05 4.70
ALXN 140926C00160000 C 09/26/14 160.0 1.05 2.25
ALXN 140926C00162500 C 09/26/14 162.5 0.35 1.25
ALXN 140926C00165000 C 09/26/14 165.0 0.30 0.60
ALXN 140926C00167500 C 09/26/14 167.5 0.00 0.50
ALXN 140926C00170000 C 09/26/14 170.0 0.00 0.50
ALXN 140926C00172500 C 09/26/14 172.5 0.00 0.50
ALXN 140926C00175000 C 09/26/14 175.0 0.00 0.50
ALXN 140926C00177500 C 09/26/14 177.5 0.00 0.50
ALXN 140926C00180000 C 09/26/14 180.0 0.00 0.50
ALXN 140926C00182500 C 09/26/14 182.5 0.00 0.50
ALXN 140926C00185000 C 09/26/14 185.0 0.00 0.50
ALXN 140926C00187500 C 09/26/14 187.5 0.00 0.50
ALXN 140926C00190000 C 09/26/14 190.0 0.00 0.50
ALXN 140926C00192500 C 09/26/14 192.5 0.00 0.50
ALXN 140926C00195000 C 09/26/14 195.0 0.00 0.50
ALXN 140926C00197500 C 09/26/14 197.5 0.00 0.50
ALXN 140926C00200000 C 09/26/14 200.0 0.00 0.50
ALXN 140926C00202500 C 09/26/14 202.5 0.00 0.50
ALXN 140926C00205000 C 09/26/14 205.0 0.00 0.50
ALXN 140926C00207500 C 09/26/14 207.5 0.00 0.50
ALXN 140926C00210000 C 09/26/14 210.0 0.00 0.50
ALXN 140926C00212500 C 09/26/14 212.5 0.00 0.50
ALXN 140926C00215000 C 09/26/14 215.0 0.00 0.50
ALXN 140926C00217500 C 09/26/14 217.5 0.00 0.50
ALXN 140926C00220000 C 09/26/14 220.0 0.00 0.50
ALXN 140926P00115000 P 09/26/14 115.0 0.00 0.50
ALXN 140926P00120000 P 09/26/14 120.0 0.00 0.50
ALXN 140926P00125000 P 09/26/14 125.0 0.00 0.50
ALXN 140926P00130000 P 09/26/14 130.0 0.00 0.50
ALXN 140926P00135000 P 09/26/14 135.0 0.00 0.50
ALXN 140926P00139000 P 09/26/14 139.0 0.00 0.50
ALXN 140926P00140000 P 09/26/14 140.0 0.00 0.50
ALXN 140926P00141000 P 09/26/14 141.0 0.00 0.50
ALXN 140926P00142000 P 09/26/14 142.0 0.00 0.50
ALXN 140926P00143000 P 09/26/14 143.0 0.00 0.50
ALXN 140926P00144000 P 09/26/14 144.0 0.00 0.50
ALXN 140926P00145000 P 09/26/14 145.0 0.00 0.50
ALXN 140926P00146000 P 09/26/14 146.0 0.00 0.50
ALXN 140926P00147000 P 09/26/14 147.0 0.00 0.50
ALXN 140926P00148000 P 09/26/14 148.0 0.00 0.50
ALXN 140926P00149000 P 09/26/14 149.0 0.00 0.50
ALXN 140926P00150000 P 09/26/14 150.0 0.00 0.50
ALXN 140926P00152500 P 09/26/14 152.5 0.05 0.50
ALXN 140926P00155000 P 09/26/14 155.0 0.20 0.65
ALXN 140926P00157500 P 09/26/14 157.5 1.00 1.25
ALXN 140926P00160000 P 09/26/14 160.0 2.20 2.80
ALXN 140926P00162500 P 09/26/14 162.5 2.80 4.80
ALXN 140926P00165000 P 09/26/14 165.0 4.40 7.10
ALXN 140926P00167500 P 09/26/14 167.5 6.70 9.50
ALXN 140926P00170000 P 09/26/14 170.0 9.10 12.10
ALXN 140926P00172500 P 09/26/14 172.5 11.50 14.60
ALXN 140926P00175000 P 09/26/14 175.0 14.10 17.10
ALXN 140926P00177500 P 09/26/14 177.5 16.60 19.70
ALXN 140926P00180000 P 09/26/14 180.0 19.10 22.20
ALXN 140926P00182500 P 09/26/14 182.5 21.60 24.70
ALXN 140926P00185000 P 09/26/14 185.0 24.00 27.30
ALXN 140926P00187500 P 09/26/14 187.5 26.50 29.70
ALXN 140926P00190000 P 09/26/14 190.0 29.00 32.30
ALXN 140926P00192500 P 09/26/14 192.5 31.50 34.70
ALXN 140926P00195000 P 09/26/14 195.0 34.00 37.20
ALXN 140926P00197500 P 09/26/14 197.5 36.50 39.70
ALXN 140926P00200000 P 09/26/14 200.0 39.00 42.30
ALXN 140926P00202500 P 09/26/14 202.5 41.50 44.80
ALXN 140926P00205000 P 09/26/14 205.0 44.00 47.30
ALXN 140926P00207500 P 09/26/14 207.5 46.50 49.80
ALXN 140926P00210000 P 09/26/14 210.0 49.00 52.30
ALXN 140926P00212500 P 09/26/14 212.5 51.50 54.80
ALXN 140926P00215000 P 09/26/14 215.0 54.00 57.30
ALXN 140926P00217500 P 09/26/14 217.5 56.50 59.80
ALXN 140926P00220000 P 09/26/14 220.0 59.00 62.30
ALXN 141003C00115000 C 10/03/14 115.0 42.80 46.10
ALXN 141003C00120000 C 10/03/14 120.0 37.80 41.10
ALXN 141003C00125000 C 10/03/14 125.0 32.80 36.10
ALXN 141003C00130000 C 10/03/14 130.0 27.80 31.10
ALXN 141003C00135000 C 10/03/14 135.0 22.80 26.10
ALXN 141003C00140000 C 10/03/14 140.0 18.00 21.10
ALXN 141003C00143000 C 10/03/14 143.0 15.00 18.20
ALXN 141003C00144000 C 10/03/14 144.0 14.00 17.20
ALXN 141003C00145000 C 10/03/14 145.0 13.10 16.20
ALXN 141003C00146000 C 10/03/14 146.0 12.10 15.30
ALXN 141003C00147000 C 10/03/14 147.0 11.20 14.30
ALXN 141003C00148000 C 10/03/14 148.0 10.30 13.40
ALXN 141003C00149000 C 10/03/14 149.0 9.50 12.50
ALXN 141003C00150000 C 10/03/14 150.0 8.60 11.60
ALXN 141003C00152500 C 10/03/14 152.5 6.60 9.50
ALXN 141003C00155000 C 10/03/14 155.0 4.90 7.20
ALXN 141003C00157500 C 10/03/14 157.5 3.30 5.60
ALXN 141003C00160000 C 10/03/14 160.0 2.25 3.90
ALXN 141003C00162500 C 10/03/14 162.5 1.25 2.20
ALXN 141003C00165000 C 10/03/14 165.0 0.70 1.60
ALXN 141003C00167500 C 10/03/14 167.5 0.30 1.00
ALXN 141003C00170000 C 10/03/14 170.0 0.15 0.70
ALXN 141003C00172500 C 10/03/14 172.5 0.00 0.50
ALXN 141003C00175000 C 10/03/14 175.0 0.00 0.50
ALXN 141003C00177500 C 10/03/14 177.5 0.00 0.50
ALXN 141003C00180000 C 10/03/14 180.0 0.00 0.50
ALXN 141003C00182500 C 10/03/14 182.5 0.00 0.50
ALXN 141003C00185000 C 10/03/14 185.0 0.00 0.50
ALXN 141003C00187500 C 10/03/14 187.5 0.00 0.50
ALXN 141003C00190000 C 10/03/14 190.0 0.00 0.50
ALXN 141003C00192500 C 10/03/14 192.5 0.00 0.50
ALXN 141003C00195000 C 10/03/14 195.0 0.00 0.50
ALXN 141003C00197500 C 10/03/14 197.5 0.00 0.50
ALXN 141003C00200000 C 10/03/14 200.0 0.00 0.50
ALXN 141003C00202500 C 10/03/14 202.5 0.00 0.50
ALXN 141003C00205000 C 10/03/14 205.0 0.00 0.50
ALXN 141003C00207500 C 10/03/14 207.5 0.00 0.50
ALXN 141003C00210000 C 10/03/14 210.0 0.00 0.50
ALXN 141003C00212500 C 10/03/14 212.5 0.00 0.50
ALXN 141003C00215000 C 10/03/14 215.0 0.00 0.50
ALXN 141003C00217500 C 10/03/14 217.5 0.00 0.50
ALXN 141003C00220000 C 10/03/14 220.0 0.00 0.50
ALXN 141003P00115000 P 10/03/14 115.0 0.00 0.50
ALXN 141003P00120000 P 10/03/14 120.0 0.00 0.50
ALXN 141003P00125000 P 10/03/14 125.0 0.00 0.50
ALXN 141003P00130000 P 10/03/14 130.0 0.00 0.50
ALXN 141003P00135000 P 10/03/14 135.0 0.00 0.50
ALXN 141003P00140000 P 10/03/14 140.0 0.00 0.50
ALXN 141003P00143000 P 10/03/14 143.0 0.00 0.50
ALXN 141003P00144000 P 10/03/14 144.0 0.00 0.50
ALXN 141003P00145000 P 10/03/14 145.0 0.00 0.50
ALXN 141003P00146000 P 10/03/14 146.0 0.00 0.55
ALXN 141003P00147000 P 10/03/14 147.0 0.05 0.55
ALXN 141003P00148000 P 10/03/14 148.0 0.10 0.60
ALXN 141003P00149000 P 10/03/14 149.0 0.25 0.80
ALXN 141003P00150000 P 10/03/14 150.0 0.30 0.75
ALXN 141003P00152500 P 10/03/14 152.5 0.80 0.90
ALXN 141003P00155000 P 10/03/14 155.0 1.20 1.70
ALXN 141003P00157500 P 10/03/14 157.5 2.10 2.75
ALXN 141003P00160000 P 10/03/14 160.0 3.30 4.00
ALXN 141003P00162500 P 10/03/14 162.5 4.90 5.50
ALXN 141003P00165000 P 10/03/14 165.0 6.20 7.50
ALXN 141003P00167500 P 10/03/14 167.5 7.10 9.70
ALXN 141003P00170000 P 10/03/14 170.0 9.70 12.00
ALXN 141003P00172500 P 10/03/14 172.5 11.70 14.50
ALXN 141003P00175000 P 10/03/14 175.0 14.20 17.20
ALXN 141003P00177500 P 10/03/14 177.5 16.70 19.60
ALXN 141003P00180000 P 10/03/14 180.0 19.10 22.20
ALXN 141003P00182500 P 10/03/14 182.5 21.60 24.60
ALXN 141003P00185000 P 10/03/14 185.0 24.10 27.20
ALXN 141003P00187500 P 10/03/14 187.5 26.50 29.70
ALXN 141003P00190000 P 10/03/14 190.0 29.10 32.20
ALXN 141003P00192500 P 10/03/14 192.5 31.60 34.70
ALXN 141003P00195000 P 10/03/14 195.0 34.10 37.10
ALXN 141003P00197500 P 10/03/14 197.5 36.50 39.70
ALXN 141003P00200000 P 10/03/14 200.0 39.00 42.20
ALXN 141003P00202500 P 10/03/14 202.5 41.50 44.70
ALXN 141003P00205000 P 10/03/14 205.0 44.00 47.20
ALXN 141003P00207500 P 10/03/14 207.5 46.50 49.70
ALXN 141003P00210000 P 10/03/14 210.0 49.00 52.20
ALXN 141003P00212500 P 10/03/14 212.5 51.50 54.70
ALXN 141003P00215000 P 10/03/14 215.0 54.00 57.20
ALXN 141003P00217500 P 10/03/14 217.5 56.50 59.80
ALXN 141003P00220000 P 10/03/14 220.0 59.00 62.00
ALXN 141010C00143000 C 10/10/14 143.0 15.20 18.40
ALXN 141010C00144000 C 10/10/14 144.0 14.30 17.50
ALXN 141010C00145000 C 10/10/14 145.0 13.40 16.50
ALXN 141010C00146000 C 10/10/14 146.0 12.50 15.60
ALXN 141010C00147000 C 10/10/14 147.0 11.60 14.70
ALXN 141010C00148000 C 10/10/14 148.0 10.80 13.80
ALXN 141010C00149000 C 10/10/14 149.0 9.90 13.00
ALXN 141010C00150000 C 10/10/14 150.0 9.10 12.10
ALXN 141010C00152500 C 10/10/14 152.5 7.20 10.10
ALXN 141010C00155000 C 10/10/14 155.0 5.70 8.40
ALXN 141010C00157500 C 10/10/14 157.5 4.20 6.70
ALXN 141010C00160000 C 10/10/14 160.0 2.90 3.70
ALXN 141010C00162500 C 10/10/14 162.5 1.95 2.70
ALXN 141010C00165000 C 10/10/14 165.0 1.25 2.00
ALXN 141010C00167500 C 10/10/14 167.5 0.85 1.75
ALXN 141010C00170000 C 10/10/14 170.0 0.45 1.30
ALXN 141010C00172500 C 10/10/14 172.5 0.25 0.95
ALXN 141010C00175000 C 10/10/14 175.0 0.15 0.65
ALXN 141010C00177500 C 10/10/14 177.5 0.05 0.65
ALXN 141010C00180000 C 10/10/14 180.0 0.05 0.50
ALXN 141010C00182500 C 10/10/14 182.5 0.00 0.50
ALXN 141010C00185000 C 10/10/14 185.0 0.00 0.50
ALXN 141010C00187500 C 10/10/14 187.5 0.00 0.50
ALXN 141010C00190000 C 10/10/14 190.0 0.00 0.50
ALXN 141010C00192500 C 10/10/14 192.5 0.00 0.50
ALXN 141010C00195000 C 10/10/14 195.0 0.00 0.50
ALXN 141010C00197500 C 10/10/14 197.5 0.00 0.50
ALXN 141010C00200000 C 10/10/14 200.0 0.00 0.50
ALXN 141010C00202500 C 10/10/14 202.5 0.00 0.50
ALXN 141010C00205000 C 10/10/14 205.0 0.00 0.50
ALXN 141010C00207500 C 10/10/14 207.5 0.00 0.50
ALXN 141010C00210000 C 10/10/14 210.0 0.00 0.50
ALXN 141010C00212500 C 10/10/14 212.5 0.00 0.50
ALXN 141010C00215000 C 10/10/14 215.0 0.00 0.50
ALXN 141010C00217500 C 10/10/14 217.5 0.00 0.50
ALXN 141010C00220000 C 10/10/14 220.0 0.00 0.50
ALXN 141010P00143000 P 10/10/14 143.0 0.05 0.70
ALXN 141010P00144000 P 10/10/14 144.0 0.10 0.65
ALXN 141010P00145000 P 10/10/14 145.0 0.25 0.70
ALXN 141010P00146000 P 10/10/14 146.0 0.30 0.80
ALXN 141010P00147000 P 10/10/14 147.0 0.40 0.90
ALXN 141010P00148000 P 10/10/14 148.0 0.45 0.90
ALXN 141010P00149000 P 10/10/14 149.0 0.50 0.95
ALXN 141010P00150000 P 10/10/14 150.0 0.60 1.05
ALXN 141010P00152500 P 10/10/14 152.5 1.20 1.70
ALXN 141010P00155000 P 10/10/14 155.0 1.90 2.80
ALXN 141010P00157500 P 10/10/14 157.5 2.85 3.60
ALXN 141010P00160000 P 10/10/14 160.0 4.00 4.90
ALXN 141010P00162500 P 10/10/14 162.5 4.30 6.40
ALXN 141010P00165000 P 10/10/14 165.0 7.30 8.20
ALXN 141010P00167500 P 10/10/14 167.5 8.00 10.20
ALXN 141010P00170000 P 10/10/14 170.0 9.80 12.30
ALXN 141010P00172500 P 10/10/14 172.5 12.30 15.00
ALXN 141010P00175000 P 10/10/14 175.0 14.40 17.20
ALXN 141010P00177500 P 10/10/14 177.5 16.80 19.60
ALXN 141010P00180000 P 10/10/14 180.0 19.20 22.00
ALXN 141010P00182500 P 10/10/14 182.5 21.70 24.60
ALXN 141010P00185000 P 10/10/14 185.0 24.20 27.10
ALXN 141010P00187500 P 10/10/14 187.5 26.60 29.60
ALXN 141010P00190000 P 10/10/14 190.0 29.10 32.20
ALXN 141010P00192500 P 10/10/14 192.5 31.60 34.70
ALXN 141010P00195000 P 10/10/14 195.0 34.10 37.20
ALXN 141010P00197500 P 10/10/14 197.5 36.60 39.70
ALXN 141010P00200000 P 10/10/14 200.0 39.10 42.20
ALXN 141010P00202500 P 10/10/14 202.5 41.60 44.80
ALXN 141010P00205000 P 10/10/14 205.0 44.00 47.30
ALXN 141010P00207500 P 10/10/14 207.5 46.50 49.70
ALXN 141010P00210000 P 10/10/14 210.0 49.10 52.30
ALXN 141010P00212500 P 10/10/14 212.5 51.50 54.70
ALXN 141010P00215000 P 10/10/14 215.0 54.00 57.30
ALXN 141010P00217500 P 10/10/14 217.5 56.60 59.70
ALXN 141010P00220000 P 10/10/14 220.0 59.00 62.20
ALXN 141018C00105000 C 10/18/14 105.0 52.70 56.00
ALXN 141018C00110000 C 10/18/14 110.0 47.70 51.00
ALXN 141018C00115000 C 10/18/14 115.0 42.60 46.00
ALXN 141018C00120000 C 10/18/14 120.0 37.70 41.10
ALXN 141018C00125000 C 10/18/14 125.0 32.80 36.10
ALXN 141018C00130000 C 10/18/14 130.0 27.80 31.10
ALXN 141018C00135000 C 10/18/14 135.0 22.90 26.30
ALXN 141018C00140000 C 10/18/14 140.0 17.90 21.40
ALXN 141018C00141000 C 10/18/14 141.0 17.20 20.50
ALXN 141018C00142000 C 10/18/14 142.0 16.30 19.60
ALXN 141018C00143000 C 10/18/14 143.0 15.40 18.70
ALXN 141018C00144000 C 10/18/14 144.0 14.60 17.80
ALXN 141018C00145000 C 10/18/14 145.0 14.00 16.90
ALXN 141018C00146000 C 10/18/14 146.0 12.90 16.00
ALXN 141018C00147000 C 10/18/14 147.0 12.00 15.20
ALXN 141018C00148000 C 10/18/14 148.0 11.30 14.30
ALXN 141018C00149000 C 10/18/14 149.0 10.70 13.50
ALXN 141018C00150000 C 10/18/14 150.0 9.90 12.70
ALXN 141018C00152500 C 10/18/14 152.5 8.10 10.80
ALXN 141018C00155000 C 10/18/14 155.0 6.50 9.00
ALXN 141018C00157500 C 10/18/14 157.5 5.00 6.00
ALXN 141018C00160000 C 10/18/14 160.0 3.80 4.80
ALXN 141018C00162500 C 10/18/14 162.5 2.75 3.80
ALXN 141018C00165000 C 10/18/14 165.0 2.00 2.80
ALXN 141018C00167500 C 10/18/14 167.5 1.40 2.65
ALXN 141018C00170000 C 10/18/14 170.0 0.95 1.65
ALXN 141018C00172500 C 10/18/14 172.5 0.55 1.00
ALXN 141018C00175000 C 10/18/14 175.0 0.35 1.00
ALXN 141018C00177500 C 10/18/14 177.5 0.20 0.85
ALXN 141018C00180000 C 10/18/14 180.0 0.10 0.60
ALXN 141018C00182500 C 10/18/14 182.5 0.05 0.50
ALXN 141018C00185000 C 10/18/14 185.0 0.00 0.50
ALXN 141018C00187500 C 10/18/14 187.5 0.00 0.50
ALXN 141018C00190000 C 10/18/14 190.0 0.00 0.50
ALXN 141018C00192500 C 10/18/14 192.5 0.00 0.50
ALXN 141018C00195000 C 10/18/14 195.0 0.00 0.50
ALXN 141018C00197500 C 10/18/14 197.5 0.00 0.50
ALXN 141018C00200000 C 10/18/14 200.0 0.00 0.25
ALXN 141018C00210000 C 10/18/14 210.0 0.00 0.50
ALXN 141018C00220000 C 10/18/14 220.0 0.00 0.50
ALXN 141018P00105000 P 10/18/14 105.0 0.00 0.50
ALXN 141018P00110000 P 10/18/14 110.0 0.00 0.50
ALXN 141018P00115000 P 10/18/14 115.0 0.00 0.35
ALXN 141018P00120000 P 10/18/14 120.0 0.00 0.50
ALXN 141018P00125000 P 10/18/14 125.0 0.00 0.50
ALXN 141018P00130000 P 10/18/14 130.0 0.00 0.50
ALXN 141018P00135000 P 10/18/14 135.0 0.00 0.50
ALXN 141018P00140000 P 10/18/14 140.0 0.10 0.60
ALXN 141018P00141000 P 10/18/14 141.0 0.20 0.65
ALXN 141018P00142000 P 10/18/14 142.0 0.25 0.70
ALXN 141018P00143000 P 10/18/14 143.0 0.35 0.80
ALXN 141018P00144000 P 10/18/14 144.0 0.40 0.90
ALXN 141018P00145000 P 10/18/14 145.0 0.40 0.90
ALXN 141018P00146000 P 10/18/14 146.0 0.45 1.20
ALXN 141018P00147000 P 10/18/14 147.0 0.65 1.35
ALXN 141018P00148000 P 10/18/14 148.0 0.70 1.50
ALXN 141018P00149000 P 10/18/14 149.0 0.95 1.70
ALXN 141018P00150000 P 10/18/14 150.0 1.10 1.85
ALXN 141018P00152500 P 10/18/14 152.5 1.90 2.55
ALXN 141018P00155000 P 10/18/14 155.0 2.45 3.20
ALXN 141018P00157500 P 10/18/14 157.5 3.70 4.40
ALXN 141018P00160000 P 10/18/14 160.0 4.30 5.70
ALXN 141018P00162500 P 10/18/14 162.5 6.40 7.10
ALXN 141018P00165000 P 10/18/14 165.0 7.90 8.80
ALXN 141018P00167500 P 10/18/14 167.5 9.00 10.80
ALXN 141018P00170000 P 10/18/14 170.0 10.20 12.80
ALXN 141018P00172500 P 10/18/14 172.5 12.40 15.00
ALXN 141018P00175000 P 10/18/14 175.0 14.60 17.50
ALXN 141018P00177500 P 10/18/14 177.5 17.00 20.00
ALXN 141018P00180000 P 10/18/14 180.0 19.30 22.30
ALXN 141018P00182500 P 10/18/14 182.5 21.70 24.90
ALXN 141018P00185000 P 10/18/14 185.0 24.30 27.30
ALXN 141018P00187500 P 10/18/14 187.5 26.70 29.80
ALXN 141018P00190000 P 10/18/14 190.0 29.20 32.20
ALXN 141018P00192500 P 10/18/14 192.5 31.60 34.70
ALXN 141018P00195000 P 10/18/14 195.0 34.10 37.20
ALXN 141018P00197500 P 10/18/14 197.5 36.60 39.80
ALXN 141018P00200000 P 10/18/14 200.0 39.10 42.30
ALXN 141018P00210000 P 10/18/14 210.0 49.00 52.30
ALXN 141018P00220000 P 10/18/14 220.0 59.00 62.60
ALXN 141024C00143000 C 10/24/14 143.0 16.30 19.60
ALXN 141024C00144000 C 10/24/14 144.0 15.40 18.80
ALXN 141024C00145000 C 10/24/14 145.0 14.60 18.00
ALXN 141024C00146000 C 10/24/14 146.0 13.80 17.20
ALXN 141024C00147000 C 10/24/14 147.0 13.10 16.40
ALXN 141024C00148000 C 10/24/14 148.0 12.30 15.70
ALXN 141024C00149000 C 10/24/14 149.0 11.60 14.90
ALXN 141024C00150000 C 10/24/14 150.0 11.00 14.20
ALXN 141024C00152500 C 10/24/14 152.5 9.30 12.50
ALXN 141024C00155000 C 10/24/14 155.0 7.90 10.80
ALXN 141024C00157500 C 10/24/14 157.5 6.50 9.20
ALXN 141024C00160000 C 10/24/14 160.0 5.10 7.90
ALXN 141024C00162500 C 10/24/14 162.5 4.00 6.50
ALXN 141024C00165000 C 10/24/14 165.0 3.20 5.30
ALXN 141024C00167500 C 10/24/14 167.5 2.50 4.30
ALXN 141024C00170000 C 10/24/14 170.0 1.80 3.70
ALXN 141024C00172500 C 10/24/14 172.5 1.40 2.80
ALXN 141024C00175000 C 10/24/14 175.0 0.95 2.15
ALXN 141024C00177500 C 10/24/14 177.5 0.75 1.70
ALXN 141024C00180000 C 10/24/14 180.0 0.55 1.40
ALXN 141024C00182500 C 10/24/14 182.5 0.45 1.00
ALXN 141024C00185000 C 10/24/14 185.0 0.30 0.90
ALXN 141024C00187500 C 10/24/14 187.5 0.10 0.70
ALXN 141024C00190000 C 10/24/14 190.0 0.00 0.60
ALXN 141024C00192500 C 10/24/14 192.5 0.00 0.55
ALXN 141024C00195000 C 10/24/14 195.0 0.00 0.50
ALXN 141024C00197500 C 10/24/14 197.5 0.00 0.50
ALXN 141024C00200000 C 10/24/14 200.0 0.00 0.50
ALXN 141024C00202500 C 10/24/14 202.5 0.00 0.50
ALXN 141024C00205000 C 10/24/14 205.0 0.00 0.50
ALXN 141024C00207500 C 10/24/14 207.5 0.00 0.50
ALXN 141024C00210000 C 10/24/14 210.0 0.00 0.50
ALXN 141024C00212500 C 10/24/14 212.5 0.00 0.50
ALXN 141024C00215000 C 10/24/14 215.0 0.00 0.50
ALXN 141024C00217500 C 10/24/14 217.5 0.00 0.50
ALXN 141024C00220000 C 10/24/14 220.0 0.00 0.50
ALXN 141024P00143000 P 10/24/14 143.0 1.05 1.95
ALXN 141024P00144000 P 10/24/14 144.0 1.15 2.20
ALXN 141024P00145000 P 10/24/14 145.0 1.30 2.50
ALXN 141024P00146000 P 10/24/14 146.0 1.60 2.70
ALXN 141024P00147000 P 10/24/14 147.0 1.65 2.80
ALXN 141024P00148000 P 10/24/14 148.0 2.00 3.10
ALXN 141024P00149000 P 10/24/14 149.0 1.95 3.20
ALXN 141024P00150000 P 10/24/14 150.0 2.40 3.40
ALXN 141024P00152500 P 10/24/14 152.5 3.00 4.20
ALXN 141024P00155000 P 10/24/14 155.0 3.70 5.30
ALXN 141024P00157500 P 10/24/14 157.5 4.50 6.40
ALXN 141024P00160000 P 10/24/14 160.0 5.70 7.80
ALXN 141024P00162500 P 10/24/14 162.5 6.80 9.10
ALXN 141024P00165000 P 10/24/14 165.0 9.10 10.60
ALXN 141024P00167500 P 10/24/14 167.5 11.00 12.50
ALXN 141024P00170000 P 10/24/14 170.0 12.30 14.30
ALXN 141024P00172500 P 10/24/14 172.5 13.50 16.50
ALXN 141024P00175000 P 10/24/14 175.0 15.50 18.30
ALXN 141024P00177500 P 10/24/14 177.5 17.70 20.60
ALXN 141024P00180000 P 10/24/14 180.0 19.90 22.80
ALXN 141024P00182500 P 10/24/14 182.5 22.20 25.10
ALXN 141024P00185000 P 10/24/14 185.0 24.60 27.40
ALXN 141024P00187500 P 10/24/14 187.5 26.90 29.80
ALXN 141024P00190000 P 10/24/14 190.0 29.30 32.00
ALXN 141024P00192500 P 10/24/14 192.5 31.80 34.80
ALXN 141024P00195000 P 10/24/14 195.0 34.20 37.30
ALXN 141024P00197500 P 10/24/14 197.5 36.70 39.60
ALXN 141024P00200000 P 10/24/14 200.0 39.10 42.20
ALXN 141024P00202500 P 10/24/14 202.5 41.70 44.70
ALXN 141024P00205000 P 10/24/14 205.0 44.10 47.10
ALXN 141024P00207500 P 10/24/14 207.5 46.60 49.60
ALXN 141024P00210000 P 10/24/14 210.0 49.10 52.20
ALXN 141024P00212500 P 10/24/14 212.5 51.60 54.70
ALXN 141024P00215000 P 10/24/14 215.0 54.10 57.20
ALXN 141024P00217500 P 10/24/14 217.5 56.50 59.60
ALXN 141024P00220000 P 10/24/14 220.0 59.00 62.20
ALXN 141031C00143000 C 10/31/14 143.0 16.60 20.00
ALXN 141031C00144000 C 10/31/14 144.0 15.80 19.20
ALXN 141031C00145000 C 10/31/14 145.0 15.10 18.40
ALXN 141031C00146000 C 10/31/14 146.0 14.30 17.70
ALXN 141031C00147000 C 10/31/14 147.0 13.50 16.90
ALXN 141031C00148000 C 10/31/14 148.0 12.90 16.20
ALXN 141031C00149000 C 10/31/14 149.0 12.20 15.50
ALXN 141031C00150000 C 10/31/14 150.0 11.90 14.80
ALXN 141031C00152500 C 10/31/14 152.5 10.20 13.10
ALXN 141031C00155000 C 10/31/14 155.0 8.70 11.40
ALXN 141031C00157500 C 10/31/14 157.5 7.20 9.80
ALXN 141031C00160000 C 10/31/14 160.0 6.00 8.40
ALXN 141031C00162500 C 10/31/14 162.5 5.00 7.10
ALXN 141031C00165000 C 10/31/14 165.0 4.00 5.10
ALXN 141031C00167500 C 10/31/14 167.5 3.00 4.80
ALXN 141031C00170000 C 10/31/14 170.0 2.35 4.00
ALXN 141031C00172500 C 10/31/14 172.5 1.75 3.40
ALXN 141031C00175000 C 10/31/14 175.0 1.55 2.30
ALXN 141031C00177500 C 10/31/14 177.5 1.25 2.15
ALXN 141031C00180000 C 10/31/14 180.0 0.90 1.85
ALXN 141031C00182500 C 10/31/14 182.5 0.75 1.35
ALXN 141031C00185000 C 10/31/14 185.0 0.50 1.10
ALXN 141031C00187500 C 10/31/14 187.5 0.35 0.90
ALXN 141031C00190000 C 10/31/14 190.0 0.20 0.75
ALXN 141031C00192500 C 10/31/14 192.5 0.15 0.70
ALXN 141031C00195000 C 10/31/14 195.0 0.10 0.60
ALXN 141031C00197500 C 10/31/14 197.5 0.00 0.50
ALXN 141031C00200000 C 10/31/14 200.0 0.00 0.50
ALXN 141031C00202500 C 10/31/14 202.5 0.00 0.50
ALXN 141031C00205000 C 10/31/14 205.0 0.00 0.50
ALXN 141031C00207500 C 10/31/14 207.5 0.00 0.50
ALXN 141031C00210000 C 10/31/14 210.0 0.00 0.50
ALXN 141031C00212500 C 10/31/14 212.5 0.00 0.50
ALXN 141031C00215000 C 10/31/14 215.0 0.00 0.50
ALXN 141031C00217500 C 10/31/14 217.5 0.00 0.50
ALXN 141031C00220000 C 10/31/14 220.0 0.00 0.50
ALXN 141031P00143000 P 10/31/14 143.0 1.40 2.20
ALXN 141031P00144000 P 10/31/14 144.0 1.55 2.45
ALXN 141031P00145000 P 10/31/14 145.0 1.75 2.50
ALXN 141031P00146000 P 10/31/14 146.0 2.00 2.80
ALXN 141031P00147000 P 10/31/14 147.0 2.20 3.20
ALXN 141031P00148000 P 10/31/14 148.0 2.35 3.30
ALXN 141031P00149000 P 10/31/14 149.0 2.60 3.70
ALXN 141031P00150000 P 10/31/14 150.0 2.80 3.90
ALXN 141031P00152500 P 10/31/14 152.5 3.50 5.00
ALXN 141031P00155000 P 10/31/14 155.0 4.20 5.70
ALXN 141031P00157500 P 10/31/14 157.5 5.20 7.30
ALXN 141031P00160000 P 10/31/14 160.0 6.50 8.20
ALXN 141031P00162500 P 10/31/14 162.5 7.50 9.90
ALXN 141031P00165000 P 10/31/14 165.0 9.50 11.40
ALXN 141031P00167500 P 10/31/14 167.5 10.30 12.90
ALXN 141031P00170000 P 10/31/14 170.0 13.20 14.80
ALXN 141031P00172500 P 10/31/14 172.5 13.90 16.90
ALXN 141031P00175000 P 10/31/14 175.0 15.90 18.90
ALXN 141031P00177500 P 10/31/14 177.5 18.00 20.90
ALXN 141031P00180000 P 10/31/14 180.0 20.20 23.10
ALXN 141031P00182500 P 10/31/14 182.5 22.40 25.20
ALXN 141031P00185000 P 10/31/14 185.0 24.80 27.70
ALXN 141031P00187500 P 10/31/14 187.5 27.10 30.20
ALXN 141031P00190000 P 10/31/14 190.0 29.50 32.30
ALXN 141031P00192500 P 10/31/14 192.5 31.80 34.90
ALXN 141031P00195000 P 10/31/14 195.0 34.30 37.40
ALXN 141031P00197500 P 10/31/14 197.5 36.70 39.80
ALXN 141031P00200000 P 10/31/14 200.0 39.20 42.30
ALXN 141031P00202500 P 10/31/14 202.5 41.60 44.70
ALXN 141031P00205000 P 10/31/14 205.0 44.10 47.20
ALXN 141031P00207500 P 10/31/14 207.5 46.60 49.70
ALXN 141031P00210000 P 10/31/14 210.0 49.00 52.20
ALXN 141031P00212500 P 10/31/14 212.5 51.50 54.70
ALXN 141031P00215000 P 10/31/14 215.0 54.00 57.20
ALXN 141031P00217500 P 10/31/14 217.5 56.50 59.70
ALXN 141031P00220000 P 10/31/14 220.0 59.10 62.20
ALXN 141122C00075000 C 11/22/14 75.0 82.70 86.00
ALXN 141122C00080000 C 11/22/14 80.0 77.70 81.10
ALXN 141122C00085000 C 11/22/14 85.0 72.70 76.10
ALXN 141122C00090000 C 11/22/14 90.0 67.70 71.00
ALXN 141122C00095000 C 11/22/14 95.0 62.70 66.10
ALXN 141122C00100000 C 11/22/14 100.0 57.80 61.10
ALXN 141122C00105000 C 11/22/14 105.0 52.80 56.10
ALXN 141122C00110000 C 11/22/14 110.0 47.80 51.10
ALXN 141122C00115000 C 11/22/14 115.0 43.00 46.40
ALXN 141122C00120000 C 11/22/14 120.0 38.10 41.40
ALXN 141122C00125000 C 11/22/14 125.0 33.40 36.70
ALXN 141122C00130000 C 11/22/14 130.0 28.80 32.00
ALXN 141122C00135000 C 11/22/14 135.0 24.50 27.70
ALXN 141122C00140000 C 11/22/14 140.0 20.30 23.40
ALXN 141122C00145000 C 11/22/14 145.0 16.70 19.60
ALXN 141122C00150000 C 11/22/14 150.0 13.30 16.10
ALXN 141122C00155000 C 11/22/14 155.0 10.40 12.40
ALXN 141122C00160000 C 11/22/14 160.0 7.80 9.50
ALXN 141122C00165000 C 11/22/14 165.0 5.70 7.30
ALXN 141122C00170000 C 11/22/14 170.0 4.00 5.50
ALXN 141122C00175000 C 11/22/14 175.0 2.75 3.90
ALXN 141122C00180000 C 11/22/14 180.0 1.95 2.80
ALXN 141122C00185000 C 11/22/14 185.0 1.20 1.90
ALXN 141122C00190000 C 11/22/14 190.0 0.80 1.35
ALXN 141122C00195000 C 11/22/14 195.0 0.45 0.95
ALXN 141122C00200000 C 11/22/14 200.0 0.40 0.75
ALXN 141122C00210000 C 11/22/14 210.0 0.20 0.50
ALXN 141122C00220000 C 11/22/14 220.0 0.00 0.50
ALXN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ALXN 141122C00240000 C 11/22/14 240.0 0.00 0.50
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.50
ALXN 141122P00075000 P 11/22/14 75.0 0.00 0.50
ALXN 141122P00080000 P 11/22/14 80.0 0.00 0.50
ALXN 141122P00085000 P 11/22/14 85.0 0.00 0.50
ALXN 141122P00090000 P 11/22/14 90.0 0.00 0.50
ALXN 141122P00095000 P 11/22/14 95.0 0.00 0.50
ALXN 141122P00100000 P 11/22/14 100.0 0.00 0.50
ALXN 141122P00105000 P 11/22/14 105.0 0.00 0.50
ALXN 141122P00110000 P 11/22/14 110.0 0.00 0.50
ALXN 141122P00115000 P 11/22/14 115.0 0.10 0.50
ALXN 141122P00120000 P 11/22/14 120.0 0.30 0.60
ALXN 141122P00125000 P 11/22/14 125.0 0.35 0.85
ALXN 141122P00130000 P 11/22/14 130.0 0.70 1.35
ALXN 141122P00135000 P 11/22/14 135.0 1.20 1.80
ALXN 141122P00140000 P 11/22/14 140.0 1.85 2.70
ALXN 141122P00145000 P 11/22/14 145.0 2.85 3.90
ALXN 141122P00150000 P 11/22/14 150.0 4.10 5.10
ALXN 141122P00155000 P 11/22/14 155.0 5.90 7.10
ALXN 141122P00160000 P 11/22/14 160.0 7.90 9.80
ALXN 141122P00165000 P 11/22/14 165.0 10.90 12.50
ALXN 141122P00170000 P 11/22/14 170.0 14.30 16.00
ALXN 141122P00175000 P 11/22/14 175.0 17.50 19.80
ALXN 141122P00180000 P 11/22/14 180.0 21.20 23.70
ALXN 141122P00185000 P 11/22/14 185.0 25.40 28.30
ALXN 141122P00190000 P 11/22/14 190.0 30.00 32.90
ALXN 141122P00195000 P 11/22/14 195.0 34.70 37.40
ALXN 141122P00200000 P 11/22/14 200.0 39.50 42.40
ALXN 141122P00210000 P 11/22/14 210.0 49.30 52.20
ALXN 141122P00220000 P 11/22/14 220.0 59.20 62.00
ALXN 141122P00230000 P 11/22/14 230.0 69.10 72.20
ALXN 141122P00240000 P 11/22/14 240.0 79.00 82.20
ALXN 141122P00250000 P 11/22/14 250.0 89.00 92.20
ALXN 150117C00050000 C 01/17/15 50.0 107.60 111.00
ALXN 150117C00055000 C 01/17/15 55.0 102.50 106.00
ALXN 150117C00060000 C 01/17/15 60.0 97.60 101.10
ALXN 150117C00065000 C 01/17/15 65.0 92.60 96.10
ALXN 150117C00070000 C 01/17/15 70.0 87.60 91.10
ALXN 150117C00075000 C 01/17/15 75.0 82.70 86.20
ALXN 150117C00080000 C 01/17/15 80.0 77.70 81.20
ALXN 150117C00085000 C 01/17/15 85.0 72.70 76.30
ALXN 150117C00090000 C 01/17/15 90.0 67.80 71.30
ALXN 150117C00095000 C 01/17/15 95.0 62.90 66.40
ALXN 150117C00100000 C 01/17/15 100.0 58.00 61.60
ALXN 150117C00105000 C 01/17/15 105.0 53.20 56.70
ALXN 150117C00110000 C 01/17/15 110.0 48.50 52.00
ALXN 150117C00115000 C 01/17/15 115.0 43.90 47.30
ALXN 150117C00120000 C 01/17/15 120.0 39.40 42.70
ALXN 150117C00125000 C 01/17/15 125.0 35.10 38.30
ALXN 150117C00130000 C 01/17/15 130.0 30.90 34.20
ALXN 150117C00135000 C 01/17/15 135.0 26.90 30.10
ALXN 150117C00140000 C 01/17/15 140.0 23.60 26.30
ALXN 150117C00145000 C 01/17/15 145.0 21.00 22.80
ALXN 150117C00150000 C 01/17/15 150.0 17.10 19.40
ALXN 150117C00155000 C 01/17/15 155.0 14.00 15.30
ALXN 150117C00160000 C 01/17/15 160.0 11.50 12.80
ALXN 150117C00165000 C 01/17/15 165.0 9.50 10.50
ALXN 150117C00170000 C 01/17/15 170.0 7.30 8.80
ALXN 150117C00175000 C 01/17/15 175.0 5.90 7.50
ALXN 150117C00180000 C 01/17/15 180.0 4.80 5.70
ALXN 150117C00185000 C 01/17/15 185.0 3.60 5.00
ALXN 150117C00190000 C 01/17/15 190.0 2.80 3.60
ALXN 150117C00195000 C 01/17/15 195.0 2.05 2.85
ALXN 150117C00200000 C 01/17/15 200.0 1.45 2.25
ALXN 150117C00210000 C 01/17/15 210.0 0.85 3.20
ALXN 150117C00220000 C 01/17/15 220.0 0.45 0.95
ALXN 150117C00230000 C 01/17/15 230.0 0.15 0.55
ALXN 150117C00240000 C 01/17/15 240.0 0.00 0.50
ALXN 150117C00250000 C 01/17/15 250.0 0.00 0.50
ALXN 150117C00260000 C 01/17/15 260.0 0.00 0.50
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.40
ALXN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ALXN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.15
ALXN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ALXN 150117P00075000 P 01/17/15 75.0 0.10 0.50
ALXN 150117P00080000 P 01/17/15 80.0 0.05 0.50
ALXN 150117P00085000 P 01/17/15 85.0 0.05 0.50
ALXN 150117P00090000 P 01/17/15 90.0 0.25 0.35
ALXN 150117P00095000 P 01/17/15 95.0 0.15 0.55
ALXN 150117P00100000 P 01/17/15 100.0 0.30 0.65
ALXN 150117P00105000 P 01/17/15 105.0 0.45 0.85
ALXN 150117P00110000 P 01/17/15 110.0 0.70 1.20
ALXN 150117P00115000 P 01/17/15 115.0 1.00 1.40
ALXN 150117P00120000 P 01/17/15 120.0 1.00 1.85
ALXN 150117P00125000 P 01/17/15 125.0 0.50 2.80
ALXN 150117P00130000 P 01/17/15 130.0 2.50 3.30
ALXN 150117P00135000 P 01/17/15 135.0 3.40 4.10
ALXN 150117P00140000 P 01/17/15 140.0 4.40 5.50
ALXN 150117P00145000 P 01/17/15 145.0 5.10 8.30
ALXN 150117P00150000 P 01/17/15 150.0 7.50 9.00
ALXN 150117P00155000 P 01/17/15 155.0 9.50 11.00
ALXN 150117P00160000 P 01/17/15 160.0 11.70 13.50
ALXN 150117P00165000 P 01/17/15 165.0 14.30 16.20
ALXN 150117P00170000 P 01/17/15 170.0 17.30 19.20
ALXN 150117P00175000 P 01/17/15 175.0 20.40 22.90
ALXN 150117P00180000 P 01/17/15 180.0 23.80 26.50
ALXN 150117P00185000 P 01/17/15 185.0 27.70 30.20
ALXN 150117P00190000 P 01/17/15 190.0 31.80 35.20
ALXN 150117P00195000 P 01/17/15 195.0 36.20 39.40
ALXN 150117P00200000 P 01/17/15 200.0 40.70 43.80
ALXN 150117P00210000 P 01/17/15 210.0 50.00 53.10
ALXN 150117P00220000 P 01/17/15 220.0 59.50 62.70
ALXN 150117P00230000 P 01/17/15 230.0 69.30 72.60
ALXN 150117P00240000 P 01/17/15 240.0 79.20 82.50
ALXN 150117P00250000 P 01/17/15 250.0 89.20 92.40
ALXN 150117P00260000 P 01/17/15 260.0 99.10 102.40
ALXN 150117P00270000 P 01/17/15 270.0 109.00 112.30
ALXN 150220C00080000 C 02/20/15 80.0 77.60 81.20
ALXN 150220C00085000 C 02/20/15 85.0 72.80 76.30
ALXN 150220C00090000 C 02/20/15 90.0 67.90 71.40
ALXN 150220C00095000 C 02/20/15 95.0 63.10 66.60
ALXN 150220C00100000 C 02/20/15 100.0 58.30 61.90
ALXN 150220C00105000 C 02/20/15 105.0 53.60 57.10
ALXN 150220C00110000 C 02/20/15 110.0 49.10 52.50
ALXN 150220C00115000 C 02/20/15 115.0 44.80 48.10
ALXN 150220C00120000 C 02/20/15 120.0 40.70 43.80
ALXN 150220C00125000 C 02/20/15 125.0 36.20 39.60
ALXN 150220C00130000 C 02/20/15 130.0 32.20 35.60
ALXN 150220C00135000 C 02/20/15 135.0 28.50 31.80
ALXN 150220C00140000 C 02/20/15 140.0 25.10 28.30
ALXN 150220C00145000 C 02/20/15 145.0 21.70 24.90
ALXN 150220C00150000 C 02/20/15 150.0 18.90 21.60
ALXN 150220C00155000 C 02/20/15 155.0 16.20 17.90
ALXN 150220C00160000 C 02/20/15 160.0 14.10 15.50
ALXN 150220C00165000 C 02/20/15 165.0 11.70 13.40
ALXN 150220C00170000 C 02/20/15 170.0 9.60 11.30
ALXN 150220C00175000 C 02/20/15 175.0 8.10 9.70
ALXN 150220C00180000 C 02/20/15 180.0 6.70 8.00
ALXN 150220C00185000 C 02/20/15 185.0 5.30 8.10
ALXN 150220C00190000 C 02/20/15 190.0 4.50 5.40
ALXN 150220C00195000 C 02/20/15 195.0 3.60 4.50
ALXN 150220C00200000 C 02/20/15 200.0 2.85 3.70
ALXN 150220C00210000 C 02/20/15 210.0 1.40 2.45
ALXN 150220C00220000 C 02/20/15 220.0 0.90 3.00
ALXN 150220C00230000 C 02/20/15 230.0 0.20 2.70
ALXN 150220C00240000 C 02/20/15 240.0 0.30 0.70
ALXN 150220C00250000 C 02/20/15 250.0 0.10 0.55
ALXN 150220P00080000 P 02/20/15 80.0 0.00 0.50
ALXN 150220P00085000 P 02/20/15 85.0 0.10 0.55
ALXN 150220P00090000 P 02/20/15 90.0 0.20 0.65
ALXN 150220P00095000 P 02/20/15 95.0 0.35 0.80
ALXN 150220P00100000 P 02/20/15 100.0 0.55 1.00
ALXN 150220P00105000 P 02/20/15 105.0 0.80 1.30
ALXN 150220P00110000 P 02/20/15 110.0 1.05 1.60
ALXN 150220P00115000 P 02/20/15 115.0 1.65 2.15
ALXN 150220P00120000 P 02/20/15 120.0 2.10 2.85
ALXN 150220P00125000 P 02/20/15 125.0 2.85 3.70
ALXN 150220P00130000 P 02/20/15 130.0 3.80 4.70
ALXN 150220P00135000 P 02/20/15 135.0 5.00 6.00
ALXN 150220P00140000 P 02/20/15 140.0 6.30 7.40
ALXN 150220P00145000 P 02/20/15 145.0 7.70 9.00
ALXN 150220P00150000 P 02/20/15 150.0 9.70 11.30
ALXN 150220P00155000 P 02/20/15 155.0 11.70 13.10
ALXN 150220P00160000 P 02/20/15 160.0 14.10 16.00
ALXN 150220P00165000 P 02/20/15 165.0 16.70 18.50
ALXN 150220P00170000 P 02/20/15 170.0 19.60 21.80
ALXN 150220P00175000 P 02/20/15 175.0 22.80 24.80
ALXN 150220P00180000 P 02/20/15 180.0 25.90 28.40
ALXN 150220P00185000 P 02/20/15 185.0 29.70 32.40
ALXN 150220P00190000 P 02/20/15 190.0 33.50 36.40
ALXN 150220P00195000 P 02/20/15 195.0 37.60 40.40
ALXN 150220P00200000 P 02/20/15 200.0 41.90 45.00
ALXN 150220P00210000 P 02/20/15 210.0 50.80 53.90
ALXN 150220P00220000 P 02/20/15 220.0 60.10 63.10
ALXN 150220P00230000 P 02/20/15 230.0 69.70 72.60
ALXN 150220P00240000 P 02/20/15 240.0 79.40 82.80
ALXN 150220P00250000 P 02/20/15 250.0 89.10 92.60
ALXN 150515C00115000 C 05/15/15 115.0 47.40 49.60
ALXN 150515C00120000 C 05/15/15 120.0 43.20 45.70
ALXN 150515C00125000 C 05/15/15 125.0 39.30 41.90
ALXN 150515C00130000 C 05/15/15 130.0 36.00 38.40
ALXN 150515C00135000 C 05/15/15 135.0 32.50 34.90
ALXN 150515C00140000 C 05/15/15 140.0 28.30 31.70
ALXN 150515C00145000 C 05/15/15 145.0 26.10 28.70
ALXN 150515C00150000 C 05/15/15 150.0 22.90 25.70
ALXN 150515C00155000 C 05/15/15 155.0 20.30 23.10
ALXN 150515C00160000 C 05/15/15 160.0 18.10 20.50
ALXN 150515C00165000 C 05/15/15 165.0 16.00 18.40
ALXN 150515C00170000 C 05/15/15 170.0 14.00 16.40
ALXN 150515C00175000 C 05/15/15 175.0 12.10 14.10
ALXN 150515C00180000 C 05/15/15 180.0 10.50 12.80
ALXN 150515C00185000 C 05/15/15 185.0 8.30 11.40
ALXN 150515C00190000 C 05/15/15 190.0 7.80 9.10
ALXN 150515C00195000 C 05/15/15 195.0 6.70 8.00
ALXN 150515C00200000 C 05/15/15 200.0 5.70 6.90
ALXN 150515C00210000 C 05/15/15 210.0 3.10 6.20
ALXN 150515P00115000 P 05/15/15 115.0 2.65 4.00
ALXN 150515P00120000 P 05/15/15 120.0 3.50 5.90
ALXN 150515P00125000 P 05/15/15 125.0 4.80 6.30
ALXN 150515P00130000 P 05/15/15 130.0 5.90 7.70
ALXN 150515P00135000 P 05/15/15 135.0 7.80 9.80
ALXN 150515P00140000 P 05/15/15 140.0 8.40 11.90
ALXN 150515P00145000 P 05/15/15 145.0 10.90 12.90
ALXN 150515P00150000 P 05/15/15 150.0 13.20 15.10
ALXN 150515P00155000 P 05/15/15 155.0 15.50 17.50
ALXN 150515P00160000 P 05/15/15 160.0 17.30 20.10
ALXN 150515P00165000 P 05/15/15 165.0 20.30 23.00
ALXN 150515P00170000 P 05/15/15 170.0 23.40 25.80
ALXN 150515P00175000 P 05/15/15 175.0 26.20 28.80
ALXN 150515P00180000 P 05/15/15 180.0 29.80 32.00
ALXN 150515P00185000 P 05/15/15 185.0 33.20 36.50
ALXN 150515P00190000 P 05/15/15 190.0 36.90 39.30
ALXN 150515P00195000 P 05/15/15 195.0 40.70 43.70
ALXN 150515P00200000 P 05/15/15 200.0 44.70 47.20
ALXN 150515P00210000 P 05/15/15 210.0 53.10 56.20
ALXN 160115C00065000 C 01/15/16 65.0 93.60 97.50
ALXN 160115C00070000 C 01/15/16 70.0 89.00 93.00
ALXN 160115C00075000 C 01/15/16 75.0 84.50 88.10
ALXN 160115C00080000 C 01/15/16 80.0 79.90 83.90
ALXN 160115C00085000 C 01/15/16 85.0 75.60 79.20
ALXN 160115C00090000 C 01/15/16 90.0 71.40 75.00
ALXN 160115C00095000 C 01/15/16 95.0 67.30 71.00
ALXN 160115C00100000 C 01/15/16 100.0 63.70 67.50
ALXN 160115C00105000 C 01/15/16 105.0 59.70 63.50
ALXN 160115C00110000 C 01/15/16 110.0 55.70 59.70
ALXN 160115C00115000 C 01/15/16 115.0 52.00 56.10
ALXN 160115C00120000 C 01/15/16 120.0 49.10 52.80
ALXN 160115C00125000 C 01/15/16 125.0 45.30 49.30
ALXN 160115C00130000 C 01/15/16 130.0 42.70 46.30
ALXN 160115C00135000 C 01/15/16 135.0 39.10 43.10
ALXN 160115C00140000 C 01/15/16 140.0 36.50 40.30
ALXN 160115C00145000 C 01/15/16 145.0 33.50 37.50
ALXN 160115C00150000 C 01/15/16 150.0 30.90 34.90
ALXN 160115C00155000 C 01/15/16 155.0 28.50 32.30
ALXN 160115C00160000 C 01/15/16 160.0 26.20 29.80
ALXN 160115C00165000 C 01/15/16 165.0 24.30 27.70
ALXN 160115C00170000 C 01/15/16 170.0 21.90 25.60
ALXN 160115C00175000 C 01/15/16 175.0 19.50 23.80
ALXN 160115C00180000 C 01/15/16 180.0 17.90 22.00
ALXN 160115C00185000 C 01/15/16 185.0 16.20 20.20
ALXN 160115C00190000 C 01/15/16 190.0 14.50 18.60
ALXN 160115C00195000 C 01/15/16 195.0 13.20 16.80
ALXN 160115C00200000 C 01/15/16 200.0 11.50 15.80
ALXN 160115C00210000 C 01/15/16 210.0 11.40 13.40
ALXN 160115C00220000 C 01/15/16 220.0 8.20 11.40
ALXN 160115C00230000 C 01/15/16 230.0 6.80 8.80
ALXN 160115C00240000 C 01/15/16 240.0 4.70 7.90
ALXN 160115C00250000 C 01/15/16 250.0 2.50 7.00
ALXN 160115C00260000 C 01/15/16 260.0 1.70 6.00
ALXN 160115C00270000 C 01/15/16 270.0 2.70 4.70
ALXN 160115P00065000 P 01/15/16 65.0 0.00 2.05
ALXN 160115P00070000 P 01/15/16 70.0 0.40 2.35
ALXN 160115P00075000 P 01/15/16 75.0 0.75 1.70
ALXN 160115P00080000 P 01/15/16 80.0 0.50 2.20
ALXN 160115P00085000 P 01/15/16 85.0 1.10 2.80
ALXN 160115P00090000 P 01/15/16 90.0 1.75 3.90
ALXN 160115P00095000 P 01/15/16 95.0 2.75 4.70
ALXN 160115P00100000 P 01/15/16 100.0 3.50 5.50
ALXN 160115P00105000 P 01/15/16 105.0 4.60 7.10
ALXN 160115P00110000 P 01/15/16 110.0 5.70 8.20
ALXN 160115P00115000 P 01/15/16 115.0 7.90 9.20
ALXN 160115P00120000 P 01/15/16 120.0 9.30 11.10
ALXN 160115P00125000 P 01/15/16 125.0 11.20 13.30
ALXN 160115P00130000 P 01/15/16 130.0 12.90 14.10
ALXN 160115P00135000 P 01/15/16 135.0 14.70 16.00
ALXN 160115P00140000 P 01/15/16 140.0 14.80 17.90
ALXN 160115P00145000 P 01/15/16 145.0 18.00 19.70
ALXN 160115P00150000 P 01/15/16 150.0 19.50 23.90
ALXN 160115P00155000 P 01/15/16 155.0 21.80 26.30
ALXN 160115P00160000 P 01/15/16 160.0 24.80 28.80
ALXN 160115P00165000 P 01/15/16 165.0 27.30 31.50
ALXN 160115P00170000 P 01/15/16 170.0 30.40 34.40
ALXN 160115P00175000 P 01/15/16 175.0 33.00 37.30
ALXN 160115P00180000 P 01/15/16 180.0 36.40 40.50
ALXN 160115P00185000 P 01/15/16 185.0 39.70 43.70
ALXN 160115P00190000 P 01/15/16 190.0 43.10 47.10
ALXN 160115P00195000 P 01/15/16 195.0 46.80 50.60
ALXN 160115P00200000 P 01/15/16 200.0 50.50 54.30
ALXN 160115P00210000 P 01/15/16 210.0 58.20 61.80
ALXN 160115P00220000 P 01/15/16 220.0 66.00 69.70
ALXN 160115P00230000 P 01/15/16 230.0 74.30 78.00
ALXN 160115P00240000 P 01/15/16 240.0 82.80 86.50
ALXN 160115P00250000 P 01/15/16 250.0 91.80 96.20
ALXN 160115P00260000 P 01/15/16 260.0 100.80 105.00
ALXN 160115P00270000 P 01/15/16 270.0 110.40 114.40

OPRA data is delayed 15 minutes.