Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 141128C00115000 C 11/28/14 115.0 77.60 81.80
ALXN 141128C00120000 C 11/28/14 120.0 72.60 76.80
ALXN 141128C00125000 C 11/28/14 125.0 67.60 71.80
ALXN 141128C00130000 C 11/28/14 130.0 62.50 66.80
ALXN 141128C00135000 C 11/28/14 135.0 57.60 61.80
ALXN 141128C00140000 C 11/28/14 140.0 52.60 56.80
ALXN 141128C00142000 C 11/28/14 142.0 50.60 54.80
ALXN 141128C00143000 C 11/28/14 143.0 49.60 53.80
ALXN 141128C00144000 C 11/28/14 144.0 48.60 52.80
ALXN 141128C00145000 C 11/28/14 145.0 47.50 51.80
ALXN 141128C00146000 C 11/28/14 146.0 46.60 50.80
ALXN 141128C00147000 C 11/28/14 147.0 45.60 49.80
ALXN 141128C00148000 C 11/28/14 148.0 44.50 48.80
ALXN 141128C00149000 C 11/28/14 149.0 43.60 47.80
ALXN 141128C00150000 C 11/28/14 150.0 42.60 46.80
ALXN 141128C00152500 C 11/28/14 152.5 40.00 44.20
ALXN 141128C00155000 C 11/28/14 155.0 37.60 41.80
ALXN 141128C00157500 C 11/28/14 157.5 35.10 39.30
ALXN 141128C00160000 C 11/28/14 160.0 32.60 36.80
ALXN 141128C00162500 C 11/28/14 162.5 30.10 34.30
ALXN 141128C00165000 C 11/28/14 165.0 27.50 31.60
ALXN 141128C00167500 C 11/28/14 167.5 25.10 29.30
ALXN 141128C00170000 C 11/28/14 170.0 22.60 26.80
ALXN 141128C00172500 C 11/28/14 172.5 20.00 24.10
ALXN 141128C00175000 C 11/28/14 175.0 17.50 21.80
ALXN 141128C00177500 C 11/28/14 177.5 15.00 19.10
ALXN 141128C00180000 C 11/28/14 180.0 12.70 16.20
ALXN 141128C00182500 C 11/28/14 182.5 10.10 13.20
ALXN 141128C00185000 C 11/28/14 185.0 7.70 10.40
ALXN 141128C00187500 C 11/28/14 187.5 5.20 7.80
ALXN 141128C00190000 C 11/28/14 190.0 2.70 5.70
ALXN 141128C00192500 C 11/28/14 192.5 2.00 3.10
ALXN 141128C00195000 C 11/28/14 195.0 0.25 1.10
ALXN 141128C00197500 C 11/28/14 197.5 0.05 0.60
ALXN 141128C00200000 C 11/28/14 200.0 0.05 0.50
ALXN 141128C00202500 C 11/28/14 202.5 0.00 0.85
ALXN 141128C00205000 C 11/28/14 205.0 0.00 0.50
ALXN 141128C00207500 C 11/28/14 207.5 0.00 0.50
ALXN 141128C00210000 C 11/28/14 210.0 0.00 0.50
ALXN 141128C00212500 C 11/28/14 212.5 0.00 0.50
ALXN 141128C00215000 C 11/28/14 215.0 0.00 0.55
ALXN 141128C00217500 C 11/28/14 217.5 0.00 0.50
ALXN 141128C00220000 C 11/28/14 220.0 0.00 1.00
ALXN 141128C00222500 C 11/28/14 222.5 0.00 0.50
ALXN 141128C00225000 C 11/28/14 225.0 0.00 0.50
ALXN 141128C00227500 C 11/28/14 227.5 0.00 0.50
ALXN 141128C00230000 C 11/28/14 230.0 0.00 0.50
ALXN 141128C00235000 C 11/28/14 235.0 0.00 0.55
ALXN 141128C00240000 C 11/28/14 240.0 0.00 0.50
ALXN 141128C00245000 C 11/28/14 245.0 0.00 0.50
ALXN 141128C00250000 C 11/28/14 250.0 0.00 0.50
ALXN 141128C00255000 C 11/28/14 255.0 0.00 0.60
ALXN 141128P00115000 P 11/28/14 115.0 0.00 0.50
ALXN 141128P00120000 P 11/28/14 120.0 0.00 0.50
ALXN 141128P00125000 P 11/28/14 125.0 0.00 0.50
ALXN 141128P00130000 P 11/28/14 130.0 0.00 0.50
ALXN 141128P00135000 P 11/28/14 135.0 0.00 0.55
ALXN 141128P00140000 P 11/28/14 140.0 0.00 0.50
ALXN 141128P00142000 P 11/28/14 142.0 0.00 0.60
ALXN 141128P00143000 P 11/28/14 143.0 0.00 0.50
ALXN 141128P00144000 P 11/28/14 144.0 0.00 0.55
ALXN 141128P00145000 P 11/28/14 145.0 0.00 0.50
ALXN 141128P00146000 P 11/28/14 146.0 0.00 0.50
ALXN 141128P00147000 P 11/28/14 147.0 0.00 0.50
ALXN 141128P00148000 P 11/28/14 148.0 0.00 0.50
ALXN 141128P00149000 P 11/28/14 149.0 0.00 0.50
ALXN 141128P00150000 P 11/28/14 150.0 0.00 0.50
ALXN 141128P00152500 P 11/28/14 152.5 0.00 0.50
ALXN 141128P00155000 P 11/28/14 155.0 0.00 0.50
ALXN 141128P00157500 P 11/28/14 157.5 0.00 0.50
ALXN 141128P00160000 P 11/28/14 160.0 0.00 0.50
ALXN 141128P00162500 P 11/28/14 162.5 0.00 0.50
ALXN 141128P00165000 P 11/28/14 165.0 0.00 0.50
ALXN 141128P00167500 P 11/28/14 167.5 0.00 0.50
ALXN 141128P00170000 P 11/28/14 170.0 0.00 0.55
ALXN 141128P00172500 P 11/28/14 172.5 0.00 0.50
ALXN 141128P00175000 P 11/28/14 175.0 0.00 0.50
ALXN 141128P00177500 P 11/28/14 177.5 0.00 0.55
ALXN 141128P00180000 P 11/28/14 180.0 0.00 0.50
ALXN 141128P00182500 P 11/28/14 182.5 0.00 0.55
ALXN 141128P00185000 P 11/28/14 185.0 0.00 0.05
ALXN 141128P00187500 P 11/28/14 187.5 0.00 0.15
ALXN 141128P00190000 P 11/28/14 190.0 0.00 0.20
ALXN 141128P00192500 P 11/28/14 192.5 0.10 1.75
ALXN 141128P00195000 P 11/28/14 195.0 0.75 2.25
ALXN 141128P00197500 P 11/28/14 197.5 2.90 4.90
ALXN 141128P00200000 P 11/28/14 200.0 4.50 7.60
ALXN 141128P00202500 P 11/28/14 202.5 6.90 10.10
ALXN 141128P00205000 P 11/28/14 205.0 9.30 12.50
ALXN 141128P00207500 P 11/28/14 207.5 11.30 15.10
ALXN 141128P00210000 P 11/28/14 210.0 13.40 17.40
ALXN 141128P00212500 P 11/28/14 212.5 15.80 20.00
ALXN 141128P00215000 P 11/28/14 215.0 18.40 22.40
ALXN 141128P00217500 P 11/28/14 217.5 20.90 24.90
ALXN 141128P00220000 P 11/28/14 220.0 23.40 27.40
ALXN 141128P00222500 P 11/28/14 222.5 25.70 29.90
ALXN 141128P00225000 P 11/28/14 225.0 28.20 32.40
ALXN 141128P00227500 P 11/28/14 227.5 30.70 34.90
ALXN 141128P00230000 P 11/28/14 230.0 33.20 37.60
ALXN 141128P00235000 P 11/28/14 235.0 38.20 42.40
ALXN 141128P00240000 P 11/28/14 240.0 43.20 47.60
ALXN 141128P00245000 P 11/28/14 245.0 48.20 52.40
ALXN 141128P00250000 P 11/28/14 250.0 53.20 57.40
ALXN 141128P00255000 P 11/28/14 255.0 58.20 62.40
ALXN 141205C00130000 C 12/05/14 130.0 62.50 66.80
ALXN 141205C00135000 C 12/05/14 135.0 57.50 61.80
ALXN 141205C00140000 C 12/05/14 140.0 52.50 56.80
ALXN 141205C00145000 C 12/05/14 145.0 47.50 51.80
ALXN 141205C00146000 C 12/05/14 146.0 46.50 50.80
ALXN 141205C00147000 C 12/05/14 147.0 45.50 49.80
ALXN 141205C00148000 C 12/05/14 148.0 44.50 48.50
ALXN 141205C00149000 C 12/05/14 149.0 43.70 47.50
ALXN 141205C00150000 C 12/05/14 150.0 42.70 46.50
ALXN 141205C00152500 C 12/05/14 152.5 40.20 44.00
ALXN 141205C00155000 C 12/05/14 155.0 37.70 41.50
ALXN 141205C00157500 C 12/05/14 157.5 35.20 39.00
ALXN 141205C00160000 C 12/05/14 160.0 32.60 36.50
ALXN 141205C00162500 C 12/05/14 162.5 30.20 33.30
ALXN 141205C00165000 C 12/05/14 165.0 27.70 31.30
ALXN 141205C00167500 C 12/05/14 167.5 25.20 28.80
ALXN 141205C00170000 C 12/05/14 170.0 22.70 26.30
ALXN 141205C00172500 C 12/05/14 172.5 20.20 23.50
ALXN 141205C00175000 C 12/05/14 175.0 17.80 21.10
ALXN 141205C00177500 C 12/05/14 177.5 15.30 18.30
ALXN 141205C00180000 C 12/05/14 180.0 12.90 15.80
ALXN 141205C00182500 C 12/05/14 182.5 10.40 13.40
ALXN 141205C00185000 C 12/05/14 185.0 8.20 10.70
ALXN 141205C00187500 C 12/05/14 187.5 6.50 8.60
ALXN 141205C00190000 C 12/05/14 190.0 4.70 6.40
ALXN 141205C00192500 C 12/05/14 192.5 3.30 4.90
ALXN 141205C00195000 C 12/05/14 195.0 2.00 3.20
ALXN 141205C00197500 C 12/05/14 197.5 1.30 2.10
ALXN 141205C00200000 C 12/05/14 200.0 0.65 1.25
ALXN 141205C00202500 C 12/05/14 202.5 0.25 0.75
ALXN 141205C00205000 C 12/05/14 205.0 0.00 0.65
ALXN 141205C00207500 C 12/05/14 207.5 0.00 0.55
ALXN 141205C00210000 C 12/05/14 210.0 0.00 0.50
ALXN 141205C00212500 C 12/05/14 212.5 0.00 0.50
ALXN 141205C00215000 C 12/05/14 215.0 0.00 0.50
ALXN 141205C00217500 C 12/05/14 217.5 0.00 0.60
ALXN 141205C00220000 C 12/05/14 220.0 0.00 0.50
ALXN 141205C00222500 C 12/05/14 222.5 0.00 0.50
ALXN 141205C00225000 C 12/05/14 225.0 0.00 0.50
ALXN 141205C00227500 C 12/05/14 227.5 0.00 0.50
ALXN 141205C00230000 C 12/05/14 230.0 0.00 0.50
ALXN 141205C00232500 C 12/05/14 232.5 0.00 0.50
ALXN 141205C00235000 C 12/05/14 235.0 0.00 0.50
ALXN 141205C00237500 C 12/05/14 237.5 0.00 0.50
ALXN 141205C00240000 C 12/05/14 240.0 0.00 0.50
ALXN 141205C00242500 C 12/05/14 242.5 0.00 0.50
ALXN 141205C00245000 C 12/05/14 245.0 0.00 0.50
ALXN 141205C00247500 C 12/05/14 247.5 0.00 0.50
ALXN 141205C00250000 C 12/05/14 250.0 0.00 0.50
ALXN 141205C00255000 C 12/05/14 255.0 0.00 0.55
ALXN 141205P00130000 P 12/05/14 130.0 0.00 0.50
ALXN 141205P00135000 P 12/05/14 135.0 0.00 0.60
ALXN 141205P00140000 P 12/05/14 140.0 0.00 0.60
ALXN 141205P00145000 P 12/05/14 145.0 0.00 0.60
ALXN 141205P00146000 P 12/05/14 146.0 0.00 0.60
ALXN 141205P00147000 P 12/05/14 147.0 0.00 0.65
ALXN 141205P00148000 P 12/05/14 148.0 0.00 0.60
ALXN 141205P00149000 P 12/05/14 149.0 0.00 0.75
ALXN 141205P00150000 P 12/05/14 150.0 0.00 1.05
ALXN 141205P00152500 P 12/05/14 152.5 0.00 0.65
ALXN 141205P00155000 P 12/05/14 155.0 0.00 0.75
ALXN 141205P00157500 P 12/05/14 157.5 0.00 0.65
ALXN 141205P00160000 P 12/05/14 160.0 0.00 0.75
ALXN 141205P00162500 P 12/05/14 162.5 0.00 1.00
ALXN 141205P00165000 P 12/05/14 165.0 0.00 0.80
ALXN 141205P00167500 P 12/05/14 167.5 0.00 1.05
ALXN 141205P00170000 P 12/05/14 170.0 0.00 1.20
ALXN 141205P00172500 P 12/05/14 172.5 0.00 1.75
ALXN 141205P00175000 P 12/05/14 175.0 0.00 0.60
ALXN 141205P00177500 P 12/05/14 177.5 0.00 0.55
ALXN 141205P00180000 P 12/05/14 180.0 0.05 0.75
ALXN 141205P00182500 P 12/05/14 182.5 0.10 0.65
ALXN 141205P00185000 P 12/05/14 185.0 0.30 1.00
ALXN 141205P00187500 P 12/05/14 187.5 0.60 1.30
ALXN 141205P00190000 P 12/05/14 190.0 1.10 2.45
ALXN 141205P00192500 P 12/05/14 192.5 1.90 4.00
ALXN 141205P00195000 P 12/05/14 195.0 2.95 5.60
ALXN 141205P00197500 P 12/05/14 197.5 4.20 7.00
ALXN 141205P00200000 P 12/05/14 200.0 5.70 8.60
ALXN 141205P00202500 P 12/05/14 202.5 7.30 10.60
ALXN 141205P00205000 P 12/05/14 205.0 9.80 12.80
ALXN 141205P00207500 P 12/05/14 207.5 11.50 15.20
ALXN 141205P00210000 P 12/05/14 210.0 14.10 17.60
ALXN 141205P00212500 P 12/05/14 212.5 16.40 20.10
ALXN 141205P00215000 P 12/05/14 215.0 18.80 22.60
ALXN 141205P00217500 P 12/05/14 217.5 21.40 25.00
ALXN 141205P00220000 P 12/05/14 220.0 23.80 27.50
ALXN 141205P00222500 P 12/05/14 222.5 26.80 30.10
ALXN 141205P00225000 P 12/05/14 225.0 29.30 32.50
ALXN 141205P00227500 P 12/05/14 227.5 31.50 34.90
ALXN 141205P00230000 P 12/05/14 230.0 34.30 37.50
ALXN 141205P00232500 P 12/05/14 232.5 36.10 40.00
ALXN 141205P00235000 P 12/05/14 235.0 38.60 42.50
ALXN 141205P00237500 P 12/05/14 237.5 41.10 45.00
ALXN 141205P00240000 P 12/05/14 240.0 43.30 47.50
ALXN 141205P00242500 P 12/05/14 242.5 46.00 50.00
ALXN 141205P00245000 P 12/05/14 245.0 48.80 52.40
ALXN 141205P00247500 P 12/05/14 247.5 51.30 54.90
ALXN 141205P00250000 P 12/05/14 250.0 53.60 57.50
ALXN 141205P00255000 P 12/05/14 255.0 58.80 62.40
ALXN 141212C00150000 C 12/12/14 150.0 42.50 46.70
ALXN 141212C00152500 C 12/12/14 152.5 40.00 44.20
ALXN 141212C00155000 C 12/12/14 155.0 37.70 41.40
ALXN 141212C00157500 C 12/12/14 157.5 35.20 39.00
ALXN 141212C00160000 C 12/12/14 160.0 32.60 36.30
ALXN 141212C00162500 C 12/12/14 162.5 30.10 33.20
ALXN 141212C00165000 C 12/12/14 165.0 27.70 31.70
ALXN 141212C00167500 C 12/12/14 167.5 25.20 28.80
ALXN 141212C00170000 C 12/12/14 170.0 22.80 26.40
ALXN 141212C00172500 C 12/12/14 172.5 20.40 23.90
ALXN 141212C00175000 C 12/12/14 175.0 17.90 20.90
ALXN 141212C00177500 C 12/12/14 177.5 15.50 18.60
ALXN 141212C00180000 C 12/12/14 180.0 13.20 16.20
ALXN 141212C00182500 C 12/12/14 182.5 10.90 14.00
ALXN 141212C00185000 C 12/12/14 185.0 8.90 11.40
ALXN 141212C00187500 C 12/12/14 187.5 8.20 10.30
ALXN 141212C00190000 C 12/12/14 190.0 6.90 7.60
ALXN 141212C00192500 C 12/12/14 192.5 5.20 5.90
ALXN 141212C00195000 C 12/12/14 195.0 3.80 4.50
ALXN 141212C00197500 C 12/12/14 197.5 2.65 3.40
ALXN 141212C00200000 C 12/12/14 200.0 2.00 2.45
ALXN 141212C00202500 C 12/12/14 202.5 1.20 2.90
ALXN 141212C00205000 C 12/12/14 205.0 0.80 1.30
ALXN 141212C00207500 C 12/12/14 207.5 0.20 1.20
ALXN 141212C00210000 C 12/12/14 210.0 0.05 0.80
ALXN 141212C00212500 C 12/12/14 212.5 0.00 0.70
ALXN 141212C00215000 C 12/12/14 215.0 0.00 0.60
ALXN 141212C00217500 C 12/12/14 217.5 0.00 0.55
ALXN 141212C00220000 C 12/12/14 220.0 0.00 0.50
ALXN 141212C00222500 C 12/12/14 222.5 0.00 1.70
ALXN 141212C00225000 C 12/12/14 225.0 0.00 0.50
ALXN 141212C00227500 C 12/12/14 227.5 0.00 0.50
ALXN 141212C00230000 C 12/12/14 230.0 0.00 0.50
ALXN 141212C00232500 C 12/12/14 232.5 0.00 0.50
ALXN 141212C00235000 C 12/12/14 235.0 0.00 0.55
ALXN 141212C00237500 C 12/12/14 237.5 0.00 0.50
ALXN 141212C00240000 C 12/12/14 240.0 0.00 0.50
ALXN 141212C00242500 C 12/12/14 242.5 0.00 0.55
ALXN 141212C00245000 C 12/12/14 245.0 0.00 0.50
ALXN 141212C00247500 C 12/12/14 247.5 0.00 0.50
ALXN 141212P00150000 P 12/12/14 150.0 0.00 0.55
ALXN 141212P00152500 P 12/12/14 152.5 0.00 0.50
ALXN 141212P00155000 P 12/12/14 155.0 0.00 0.50
ALXN 141212P00157500 P 12/12/14 157.5 0.00 0.50
ALXN 141212P00160000 P 12/12/14 160.0 0.00 0.50
ALXN 141212P00162500 P 12/12/14 162.5 0.00 0.50
ALXN 141212P00165000 P 12/12/14 165.0 0.00 0.50
ALXN 141212P00167500 P 12/12/14 167.5 0.00 0.55
ALXN 141212P00170000 P 12/12/14 170.0 0.00 0.55
ALXN 141212P00172500 P 12/12/14 172.5 0.00 0.65
ALXN 141212P00175000 P 12/12/14 175.0 0.10 0.80
ALXN 141212P00177500 P 12/12/14 177.5 0.30 1.10
ALXN 141212P00180000 P 12/12/14 180.0 0.50 2.60
ALXN 141212P00182500 P 12/12/14 182.5 0.75 1.85
ALXN 141212P00185000 P 12/12/14 185.0 1.00 2.25
ALXN 141212P00187500 P 12/12/14 187.5 1.65 2.45
ALXN 141212P00190000 P 12/12/14 190.0 2.25 3.20
ALXN 141212P00192500 P 12/12/14 192.5 3.10 4.20
ALXN 141212P00195000 P 12/12/14 195.0 4.10 5.30
ALXN 141212P00197500 P 12/12/14 197.5 5.40 6.70
ALXN 141212P00200000 P 12/12/14 200.0 7.00 9.80
ALXN 141212P00202500 P 12/12/14 202.5 8.30 11.60
ALXN 141212P00205000 P 12/12/14 205.0 10.30 13.60
ALXN 141212P00207500 P 12/12/14 207.5 12.40 15.70
ALXN 141212P00210000 P 12/12/14 210.0 14.40 18.00
ALXN 141212P00212500 P 12/12/14 212.5 17.10 20.30
ALXN 141212P00215000 P 12/12/14 215.0 19.00 22.70
ALXN 141212P00217500 P 12/12/14 217.5 21.20 25.10
ALXN 141212P00220000 P 12/12/14 220.0 23.70 27.60
ALXN 141212P00222500 P 12/12/14 222.5 26.20 30.10
ALXN 141212P00225000 P 12/12/14 225.0 28.80 32.50
ALXN 141212P00227500 P 12/12/14 227.5 31.30 35.00
ALXN 141212P00230000 P 12/12/14 230.0 33.80 37.50
ALXN 141212P00232500 P 12/12/14 232.5 36.30 40.10
ALXN 141212P00235000 P 12/12/14 235.0 38.90 42.50
ALXN 141212P00237500 P 12/12/14 237.5 41.30 45.00
ALXN 141212P00240000 P 12/12/14 240.0 44.20 47.50
ALXN 141212P00242500 P 12/12/14 242.5 46.70 50.00
ALXN 141212P00245000 P 12/12/14 245.0 48.80 52.50
ALXN 141212P00247500 P 12/12/14 247.5 51.10 54.90
ALXN 141220C00090000 C 12/20/14 90.0 102.50 106.70
ALXN 141220C00095000 C 12/20/14 95.0 97.60 101.80
ALXN 141220C00100000 C 12/20/14 100.0 92.50 96.70
ALXN 141220C00105000 C 12/20/14 105.0 87.50 91.60
ALXN 141220C00110000 C 12/20/14 110.0 82.60 86.70
ALXN 141220C00115000 C 12/20/14 115.0 77.60 81.80
ALXN 141220C00120000 C 12/20/14 120.0 72.60 76.80
ALXN 141220C00125000 C 12/20/14 125.0 67.50 71.60
ALXN 141220C00130000 C 12/20/14 130.0 62.60 66.70
ALXN 141220C00135000 C 12/20/14 135.0 57.60 61.70
ALXN 141220C00140000 C 12/20/14 140.0 52.60 56.70
ALXN 141220C00145000 C 12/20/14 145.0 47.60 50.70
ALXN 141220C00150000 C 12/20/14 150.0 42.70 46.30
ALXN 141220C00155000 C 12/20/14 155.0 37.70 41.60
ALXN 141220C00157500 C 12/20/14 157.5 35.20 38.90
ALXN 141220C00160000 C 12/20/14 160.0 32.60 35.70
ALXN 141220C00162500 C 12/20/14 162.5 30.20 33.20
ALXN 141220C00165000 C 12/20/14 165.0 27.80 31.40
ALXN 141220C00167500 C 12/20/14 167.5 25.40 28.60
ALXN 141220C00170000 C 12/20/14 170.0 23.00 25.90
ALXN 141220C00172500 C 12/20/14 172.5 20.60 23.90
ALXN 141220C00175000 C 12/20/14 175.0 18.20 21.20
ALXN 141220C00177500 C 12/20/14 177.5 16.00 18.70
ALXN 141220C00180000 C 12/20/14 180.0 13.70 16.50
ALXN 141220C00182500 C 12/20/14 182.5 11.70 14.30
ALXN 141220C00185000 C 12/20/14 185.0 10.60 12.20
ALXN 141220C00187500 C 12/20/14 187.5 9.50 10.40
ALXN 141220C00190000 C 12/20/14 190.0 7.80 8.60
ALXN 141220C00192500 C 12/20/14 192.5 6.30 7.00
ALXN 141220C00195000 C 12/20/14 195.0 4.80 5.60
ALXN 141220C00197500 C 12/20/14 197.5 3.70 4.40
ALXN 141220C00200000 C 12/20/14 200.0 2.55 3.40
ALXN 141220C00202500 C 12/20/14 202.5 2.10 2.55
ALXN 141220C00205000 C 12/20/14 205.0 1.25 1.90
ALXN 141220C00207500 C 12/20/14 207.5 0.85 1.35
ALXN 141220C00210000 C 12/20/14 210.0 0.35 0.90
ALXN 141220C00212500 C 12/20/14 212.5 0.20 0.70
ALXN 141220C00215000 C 12/20/14 215.0 0.10 0.70
ALXN 141220C00217500 C 12/20/14 217.5 0.05 0.55
ALXN 141220C00220000 C 12/20/14 220.0 0.00 0.50
ALXN 141220C00222500 C 12/20/14 222.5 0.00 0.50
ALXN 141220C00225000 C 12/20/14 225.0 0.00 0.50
ALXN 141220C00227500 C 12/20/14 227.5 0.00 0.50
ALXN 141220C00230000 C 12/20/14 230.0 0.00 0.50
ALXN 141220C00232500 C 12/20/14 232.5 0.00 0.50
ALXN 141220C00235000 C 12/20/14 235.0 0.00 0.50
ALXN 141220C00237500 C 12/20/14 237.5 0.00 0.50
ALXN 141220C00240000 C 12/20/14 240.0 0.00 0.50
ALXN 141220C00242500 C 12/20/14 242.5 0.00 0.50
ALXN 141220C00245000 C 12/20/14 245.0 0.00 0.50
ALXN 141220C00247500 C 12/20/14 247.5 0.00 0.50
ALXN 141220C00250000 C 12/20/14 250.0 0.00 0.50
ALXN 141220P00090000 P 12/20/14 90.0 0.00 0.50
ALXN 141220P00095000 P 12/20/14 95.0 0.00 0.50
ALXN 141220P00100000 P 12/20/14 100.0 0.00 0.50
ALXN 141220P00105000 P 12/20/14 105.0 0.00 0.50
ALXN 141220P00110000 P 12/20/14 110.0 0.00 0.50
ALXN 141220P00115000 P 12/20/14 115.0 0.00 0.50
ALXN 141220P00120000 P 12/20/14 120.0 0.00 0.50
ALXN 141220P00125000 P 12/20/14 125.0 0.00 0.50
ALXN 141220P00130000 P 12/20/14 130.0 0.00 0.50
ALXN 141220P00135000 P 12/20/14 135.0 0.00 0.50
ALXN 141220P00140000 P 12/20/14 140.0 0.00 0.50
ALXN 141220P00145000 P 12/20/14 145.0 0.00 0.50
ALXN 141220P00150000 P 12/20/14 150.0 0.00 0.50
ALXN 141220P00155000 P 12/20/14 155.0 0.00 0.50
ALXN 141220P00157500 P 12/20/14 157.5 0.00 0.50
ALXN 141220P00160000 P 12/20/14 160.0 0.00 0.50
ALXN 141220P00162500 P 12/20/14 162.5 0.00 0.50
ALXN 141220P00165000 P 12/20/14 165.0 0.00 0.50
ALXN 141220P00167500 P 12/20/14 167.5 0.05 0.55
ALXN 141220P00170000 P 12/20/14 170.0 0.10 0.70
ALXN 141220P00172500 P 12/20/14 172.5 0.30 0.85
ALXN 141220P00175000 P 12/20/14 175.0 0.45 1.10
ALXN 141220P00177500 P 12/20/14 177.5 0.65 1.35
ALXN 141220P00180000 P 12/20/14 180.0 0.95 1.80
ALXN 141220P00182500 P 12/20/14 182.5 1.20 2.30
ALXN 141220P00185000 P 12/20/14 185.0 1.65 2.60
ALXN 141220P00187500 P 12/20/14 187.5 2.35 3.50
ALXN 141220P00190000 P 12/20/14 190.0 3.20 3.90
ALXN 141220P00192500 P 12/20/14 192.5 4.00 5.40
ALXN 141220P00195000 P 12/20/14 195.0 5.10 6.60
ALXN 141220P00197500 P 12/20/14 197.5 6.50 8.00
ALXN 141220P00200000 P 12/20/14 200.0 8.00 9.50
ALXN 141220P00202500 P 12/20/14 202.5 9.60 12.40
ALXN 141220P00205000 P 12/20/14 205.0 11.40 14.20
ALXN 141220P00207500 P 12/20/14 207.5 13.20 14.60
ALXN 141220P00210000 P 12/20/14 210.0 15.00 18.30
ALXN 141220P00212500 P 12/20/14 212.5 17.20 20.60
ALXN 141220P00215000 P 12/20/14 215.0 19.40 22.90
ALXN 141220P00217500 P 12/20/14 217.5 21.90 25.30
ALXN 141220P00220000 P 12/20/14 220.0 24.40 27.70
ALXN 141220P00222500 P 12/20/14 222.5 26.40 30.10
ALXN 141220P00225000 P 12/20/14 225.0 28.90 32.60
ALXN 141220P00227500 P 12/20/14 227.5 31.50 35.10
ALXN 141220P00230000 P 12/20/14 230.0 33.50 37.50
ALXN 141220P00232500 P 12/20/14 232.5 36.30 40.00
ALXN 141220P00235000 P 12/20/14 235.0 38.80 42.60
ALXN 141220P00237500 P 12/20/14 237.5 41.30 44.90
ALXN 141220P00240000 P 12/20/14 240.0 43.60 47.50
ALXN 141220P00242500 P 12/20/14 242.5 46.20 50.00
ALXN 141220P00245000 P 12/20/14 245.0 48.70 52.40
ALXN 141220P00247500 P 12/20/14 247.5 51.30 54.90
ALXN 141220P00250000 P 12/20/14 250.0 53.70 57.50
ALXN 141226C00150000 C 12/26/14 150.0 42.70 46.30
ALXN 141226C00152500 C 12/26/14 152.5 40.20 43.40
ALXN 141226C00155000 C 12/26/14 155.0 37.70 41.30
ALXN 141226C00157500 C 12/26/14 157.5 35.20 38.50
ALXN 141226C00160000 C 12/26/14 160.0 32.70 36.40
ALXN 141226C00162500 C 12/26/14 162.5 30.40 33.70
ALXN 141226C00165000 C 12/26/14 165.0 27.90 31.70
ALXN 141226C00167500 C 12/26/14 167.5 25.50 29.10
ALXN 141226C00170000 C 12/26/14 170.0 23.00 26.10
ALXN 141226C00172500 C 12/26/14 172.5 20.70 23.80
ALXN 141226C00175000 C 12/26/14 175.0 18.40 21.50
ALXN 141226C00177500 C 12/26/14 177.5 16.20 18.90
ALXN 141226C00180000 C 12/26/14 180.0 14.10 16.70
ALXN 141226C00182500 C 12/26/14 182.5 12.00 14.70
ALXN 141226C00185000 C 12/26/14 185.0 10.10 12.80
ALXN 141226C00187500 C 12/26/14 187.5 9.40 11.10
ALXN 141226C00190000 C 12/26/14 190.0 6.60 9.20
ALXN 141226C00192500 C 12/26/14 192.5 5.30 7.70
ALXN 141226C00195000 C 12/26/14 195.0 4.40 6.30
ALXN 141226C00197500 C 12/26/14 197.5 3.70 5.00
ALXN 141226C00200000 C 12/26/14 200.0 2.45 4.00
ALXN 141226C00202500 C 12/26/14 202.5 1.75 3.90
ALXN 141226C00205000 C 12/26/14 205.0 1.45 2.30
ALXN 141226C00207500 C 12/26/14 207.5 1.00 1.85
ALXN 141226C00210000 C 12/26/14 210.0 0.70 1.55
ALXN 141226C00212500 C 12/26/14 212.5 0.45 1.10
ALXN 141226C00215000 C 12/26/14 215.0 0.30 0.90
ALXN 141226C00217500 C 12/26/14 217.5 0.20 0.70
ALXN 141226C00220000 C 12/26/14 220.0 0.05 0.60
ALXN 141226C00222500 C 12/26/14 222.5 0.00 0.65
ALXN 141226C00225000 C 12/26/14 225.0 0.00 0.60
ALXN 141226C00227500 C 12/26/14 227.5 0.00 0.50
ALXN 141226C00230000 C 12/26/14 230.0 0.00 0.50
ALXN 141226C00232500 C 12/26/14 232.5 0.00 0.50
ALXN 141226C00235000 C 12/26/14 235.0 0.00 0.50
ALXN 141226C00237500 C 12/26/14 237.5 0.00 0.50
ALXN 141226C00240000 C 12/26/14 240.0 0.00 0.50
ALXN 141226C00242500 C 12/26/14 242.5 0.00 0.50
ALXN 141226C00245000 C 12/26/14 245.0 0.00 0.50
ALXN 141226C00247500 C 12/26/14 247.5 0.00 0.50
ALXN 141226P00150000 P 12/26/14 150.0 0.00 0.50
ALXN 141226P00152500 P 12/26/14 152.5 0.00 0.50
ALXN 141226P00155000 P 12/26/14 155.0 0.00 0.50
ALXN 141226P00157500 P 12/26/14 157.5 0.00 0.50
ALXN 141226P00160000 P 12/26/14 160.0 0.00 0.50
ALXN 141226P00162500 P 12/26/14 162.5 0.05 0.50
ALXN 141226P00165000 P 12/26/14 165.0 0.05 0.65
ALXN 141226P00167500 P 12/26/14 167.5 0.20 0.75
ALXN 141226P00170000 P 12/26/14 170.0 0.30 1.00
ALXN 141226P00172500 P 12/26/14 172.5 0.45 2.45
ALXN 141226P00175000 P 12/26/14 175.0 0.70 1.40
ALXN 141226P00177500 P 12/26/14 177.5 0.90 3.20
ALXN 141226P00180000 P 12/26/14 180.0 1.35 3.70
ALXN 141226P00182500 P 12/26/14 182.5 1.65 3.10
ALXN 141226P00185000 P 12/26/14 185.0 2.30 3.70
ALXN 141226P00187500 P 12/26/14 187.5 2.80 4.60
ALXN 141226P00190000 P 12/26/14 190.0 3.70 5.60
ALXN 141226P00192500 P 12/26/14 192.5 4.60 6.80
ALXN 141226P00195000 P 12/26/14 195.0 5.70 8.40
ALXN 141226P00197500 P 12/26/14 197.5 7.00 9.80
ALXN 141226P00200000 P 12/26/14 200.0 8.40 11.30
ALXN 141226P00202500 P 12/26/14 202.5 10.20 12.50
ALXN 141226P00205000 P 12/26/14 205.0 11.80 14.60
ALXN 141226P00207500 P 12/26/14 207.5 13.40 16.60
ALXN 141226P00210000 P 12/26/14 210.0 15.60 18.70
ALXN 141226P00212500 P 12/26/14 212.5 17.60 20.90
ALXN 141226P00215000 P 12/26/14 215.0 19.60 23.10
ALXN 141226P00217500 P 12/26/14 217.5 21.50 25.50
ALXN 141226P00220000 P 12/26/14 220.0 24.10 27.90
ALXN 141226P00222500 P 12/26/14 222.5 26.60 30.30
ALXN 141226P00225000 P 12/26/14 225.0 29.00 32.80
ALXN 141226P00227500 P 12/26/14 227.5 31.00 35.20
ALXN 141226P00230000 P 12/26/14 230.0 33.90 37.60
ALXN 141226P00232500 P 12/26/14 232.5 36.10 40.10
ALXN 141226P00235000 P 12/26/14 235.0 38.40 42.60
ALXN 141226P00237500 P 12/26/14 237.5 41.30 45.10
ALXN 141226P00240000 P 12/26/14 240.0 43.80 47.60
ALXN 141226P00242500 P 12/26/14 242.5 46.30 50.00
ALXN 141226P00245000 P 12/26/14 245.0 48.80 52.50
ALXN 141226P00247500 P 12/26/14 247.5 51.30 55.00
ALXN 150102C00150000 C 01/02/15 150.0 42.70 46.30
ALXN 150102C00155000 C 01/02/15 155.0 37.80 41.00
ALXN 150102C00157500 C 01/02/15 157.5 35.30 39.00
ALXN 150102C00160000 C 01/02/15 160.0 32.90 35.90
ALXN 150102C00162500 C 01/02/15 162.5 30.40 33.50
ALXN 150102C00165000 C 01/02/15 165.0 28.00 31.70
ALXN 150102C00167500 C 01/02/15 167.5 25.60 28.60
ALXN 150102C00170000 C 01/02/15 170.0 23.20 26.20
ALXN 150102C00172500 C 01/02/15 172.5 20.90 24.00
ALXN 150102C00175000 C 01/02/15 175.0 18.60 21.70
ALXN 150102C00177500 C 01/02/15 177.5 16.50 19.30
ALXN 150102C00180000 C 01/02/15 180.0 14.50 18.10
ALXN 150102C00182500 C 01/02/15 182.5 12.50 15.20
ALXN 150102C00185000 C 01/02/15 185.0 11.70 13.40
ALXN 150102C00187500 C 01/02/15 187.5 9.20 11.50
ALXN 150102C00190000 C 01/02/15 190.0 8.20 10.00
ALXN 150102C00192500 C 01/02/15 192.5 6.50 8.50
ALXN 150102C00195000 C 01/02/15 195.0 5.50 7.00
ALXN 150102C00197500 C 01/02/15 197.5 4.40 5.90
ALXN 150102C00200000 C 01/02/15 200.0 3.50 4.70
ALXN 150102C00202500 C 01/02/15 202.5 2.70 3.90
ALXN 150102C00205000 C 01/02/15 205.0 2.00 4.00
ALXN 150102C00207500 C 01/02/15 207.5 1.50 2.40
ALXN 150102C00210000 C 01/02/15 210.0 1.15 1.95
ALXN 150102C00212500 C 01/02/15 212.5 0.75 2.75
ALXN 150102C00215000 C 01/02/15 215.0 0.55 2.50
ALXN 150102C00217500 C 01/02/15 217.5 0.30 1.10
ALXN 150102C00220000 C 01/02/15 220.0 0.20 0.80
ALXN 150102C00222500 C 01/02/15 222.5 0.15 1.05
ALXN 150102C00225000 C 01/02/15 225.0 0.05 0.65
ALXN 150102C00227500 C 01/02/15 227.5 0.00 0.55
ALXN 150102C00230000 C 01/02/15 230.0 0.00 0.50
ALXN 150102C00232500 C 01/02/15 232.5 0.00 0.50
ALXN 150102C00235000 C 01/02/15 235.0 0.00 0.50
ALXN 150102C00237500 C 01/02/15 237.5 0.00 0.50
ALXN 150102C00240000 C 01/02/15 240.0 0.00 0.50
ALXN 150102C00242500 C 01/02/15 242.5 0.00 0.50
ALXN 150102C00245000 C 01/02/15 245.0 0.00 0.50
ALXN 150102C00247500 C 01/02/15 247.5 0.00 0.50
ALXN 150102P00150000 P 01/02/15 150.0 0.00 0.50
ALXN 150102P00155000 P 01/02/15 155.0 0.00 0.50
ALXN 150102P00157500 P 01/02/15 157.5 0.00 0.50
ALXN 150102P00160000 P 01/02/15 160.0 0.00 0.60
ALXN 150102P00162500 P 01/02/15 162.5 0.05 0.65
ALXN 150102P00165000 P 01/02/15 165.0 0.10 0.80
ALXN 150102P00167500 P 01/02/15 167.5 0.25 1.00
ALXN 150102P00170000 P 01/02/15 170.0 0.40 1.30
ALXN 150102P00172500 P 01/02/15 172.5 0.70 1.55
ALXN 150102P00175000 P 01/02/15 175.0 0.50 2.65
ALXN 150102P00177500 P 01/02/15 177.5 1.30 2.20
ALXN 150102P00180000 P 01/02/15 180.0 1.75 2.85
ALXN 150102P00182500 P 01/02/15 182.5 2.25 3.70
ALXN 150102P00185000 P 01/02/15 185.0 2.75 4.40
ALXN 150102P00187500 P 01/02/15 187.5 3.60 5.20
ALXN 150102P00190000 P 01/02/15 190.0 4.30 6.40
ALXN 150102P00192500 P 01/02/15 192.5 5.30 7.50
ALXN 150102P00195000 P 01/02/15 195.0 6.50 9.10
ALXN 150102P00197500 P 01/02/15 197.5 7.80 10.40
ALXN 150102P00200000 P 01/02/15 200.0 9.20 12.00
ALXN 150102P00202500 P 01/02/15 202.5 10.80 13.60
ALXN 150102P00205000 P 01/02/15 205.0 12.50 15.30
ALXN 150102P00207500 P 01/02/15 207.5 13.80 16.80
ALXN 150102P00210000 P 01/02/15 210.0 16.00 19.20
ALXN 150102P00212500 P 01/02/15 212.5 17.90 21.40
ALXN 150102P00215000 P 01/02/15 215.0 20.30 23.50
ALXN 150102P00217500 P 01/02/15 217.5 22.60 25.80
ALXN 150102P00220000 P 01/02/15 220.0 24.50 28.10
ALXN 150102P00222500 P 01/02/15 222.5 26.80 30.40
ALXN 150102P00225000 P 01/02/15 225.0 29.20 32.80
ALXN 150102P00227500 P 01/02/15 227.5 31.60 35.20
ALXN 150102P00230000 P 01/02/15 230.0 34.00 37.60
ALXN 150102P00232500 P 01/02/15 232.5 36.30 40.10
ALXN 150102P00235000 P 01/02/15 235.0 38.90 42.50
ALXN 150102P00237500 P 01/02/15 237.5 41.40 45.00
ALXN 150102P00240000 P 01/02/15 240.0 43.70 47.50
ALXN 150102P00242500 P 01/02/15 242.5 46.30 50.00
ALXN 150102P00245000 P 01/02/15 245.0 48.80 52.50
ALXN 150102P00247500 P 01/02/15 247.5 51.30 55.00
ALXN 150109C00150000 C 01/09/15 150.0 42.60 47.00
ALXN 150109C00155000 C 01/09/15 155.0 37.80 41.80
ALXN 150109C00157500 C 01/09/15 157.5 35.30 39.50
ALXN 150109C00160000 C 01/09/15 160.0 32.90 37.20
ALXN 150109C00162500 C 01/09/15 162.5 30.50 34.80
ALXN 150109C00165000 C 01/09/15 165.0 28.10 32.10
ALXN 150109C00167500 C 01/09/15 167.5 25.80 29.90
ALXN 150109C00170000 C 01/09/15 170.0 23.50 27.80
ALXN 150109C00172500 C 01/09/15 172.5 21.30 25.40
ALXN 150109C00175000 C 01/09/15 175.0 19.10 23.20
ALXN 150109C00177500 C 01/09/15 177.5 17.00 20.40
ALXN 150109C00180000 C 01/09/15 180.0 15.00 18.40
ALXN 150109C00182500 C 01/09/15 182.5 13.10 16.10
ALXN 150109C00185000 C 01/09/15 185.0 11.30 14.40
ALXN 150109C00187500 C 01/09/15 187.5 9.70 12.80
ALXN 150109C00190000 C 01/09/15 190.0 8.10 11.30
ALXN 150109C00192500 C 01/09/15 192.5 6.70 9.90
ALXN 150109C00195000 C 01/09/15 195.0 5.40 8.80
ALXN 150109C00197500 C 01/09/15 197.5 4.30 7.80
ALXN 150109C00200000 C 01/09/15 200.0 3.20 6.80
ALXN 150109C00202500 C 01/09/15 202.5 2.30 6.00
ALXN 150109C00205000 C 01/09/15 205.0 1.50 5.40
ALXN 150109C00207500 C 01/09/15 207.5 0.90 4.80
ALXN 150109C00210000 C 01/09/15 210.0 0.30 4.70
ALXN 150109C00212500 C 01/09/15 212.5 0.05 3.50
ALXN 150109C00215000 C 01/09/15 215.0 0.05 4.80
ALXN 150109C00217500 C 01/09/15 217.5 0.05 4.70
ALXN 150109C00220000 C 01/09/15 220.0 0.15 4.80
ALXN 150109C00222500 C 01/09/15 222.5 0.00 4.70
ALXN 150109C00225000 C 01/09/15 225.0 0.00 4.30
ALXN 150109C00227500 C 01/09/15 227.5 0.00 3.90
ALXN 150109C00230000 C 01/09/15 230.0 0.00 3.60
ALXN 150109C00232500 C 01/09/15 232.5 0.00 3.40
ALXN 150109C00235000 C 01/09/15 235.0 0.00 3.30
ALXN 150109C00237500 C 01/09/15 237.5 0.00 3.20
ALXN 150109C00240000 C 01/09/15 240.0 0.00 4.20
ALXN 150109C00242500 C 01/09/15 242.5 0.00 4.10
ALXN 150109C00245000 C 01/09/15 245.0 0.00 4.10
ALXN 150109C00247500 C 01/09/15 247.5 0.00 4.10
ALXN 150109P00150000 P 01/09/15 150.0 0.00 0.95
ALXN 150109P00155000 P 01/09/15 155.0 0.00 4.60
ALXN 150109P00157500 P 01/09/15 157.5 0.00 4.70
ALXN 150109P00160000 P 01/09/15 160.0 0.00 4.70
ALXN 150109P00162500 P 01/09/15 162.5 0.00 4.70
ALXN 150109P00165000 P 01/09/15 165.0 0.00 1.85
ALXN 150109P00167500 P 01/09/15 167.5 0.05 4.70
ALXN 150109P00170000 P 01/09/15 170.0 0.05 4.80
ALXN 150109P00172500 P 01/09/15 172.5 0.05 4.80
ALXN 150109P00175000 P 01/09/15 175.0 0.10 2.55
ALXN 150109P00177500 P 01/09/15 177.5 0.20 4.80
ALXN 150109P00180000 P 01/09/15 180.0 0.70 4.80
ALXN 150109P00182500 P 01/09/15 182.5 1.60 5.40
ALXN 150109P00185000 P 01/09/15 185.0 2.40 6.10
ALXN 150109P00187500 P 01/09/15 187.5 3.00 7.00
ALXN 150109P00190000 P 01/09/15 190.0 4.10 7.80
ALXN 150109P00192500 P 01/09/15 192.5 5.30 9.00
ALXN 150109P00195000 P 01/09/15 195.0 6.60 10.20
ALXN 150109P00197500 P 01/09/15 197.5 8.00 11.40
ALXN 150109P00200000 P 01/09/15 200.0 9.60 12.80
ALXN 150109P00202500 P 01/09/15 202.5 11.50 14.40
ALXN 150109P00205000 P 01/09/15 205.0 13.20 16.20
ALXN 150109P00207500 P 01/09/15 207.5 15.20 18.00
ALXN 150109P00210000 P 01/09/15 210.0 16.40 19.90
ALXN 150109P00212500 P 01/09/15 212.5 17.70 21.90
ALXN 150109P00215000 P 01/09/15 215.0 19.90 24.00
ALXN 150109P00217500 P 01/09/15 217.5 23.10 26.20
ALXN 150109P00220000 P 01/09/15 220.0 24.80 28.40
ALXN 150109P00222500 P 01/09/15 222.5 26.70 30.70
ALXN 150109P00225000 P 01/09/15 225.0 29.00 33.00
ALXN 150109P00227500 P 01/09/15 227.5 31.50 35.40
ALXN 150109P00230000 P 01/09/15 230.0 33.90 37.80
ALXN 150109P00232500 P 01/09/15 232.5 36.40 40.20
ALXN 150109P00235000 P 01/09/15 235.0 38.80 42.60
ALXN 150109P00237500 P 01/09/15 237.5 41.30 45.10
ALXN 150109P00240000 P 01/09/15 240.0 43.80 47.60
ALXN 150109P00242500 P 01/09/15 242.5 46.20 50.00
ALXN 150109P00245000 P 01/09/15 245.0 48.80 52.40
ALXN 150109P00247500 P 01/09/15 247.5 51.30 55.00
ALXN 150117C00050000 C 01/17/15 50.0 142.50 146.80
ALXN 150117C00055000 C 01/17/15 55.0 137.50 141.80
ALXN 150117C00060000 C 01/17/15 60.0 132.50 136.70
ALXN 150117C00065000 C 01/17/15 65.0 127.50 131.50
ALXN 150117C00070000 C 01/17/15 70.0 122.50 126.70
ALXN 150117C00075000 C 01/17/15 75.0 117.50 121.50
ALXN 150117C00080000 C 01/17/15 80.0 112.50 116.70
ALXN 150117C00085000 C 01/17/15 85.0 107.50 111.50
ALXN 150117C00090000 C 01/17/15 90.0 102.60 106.50
ALXN 150117C00095000 C 01/17/15 95.0 97.50 101.50
ALXN 150117C00100000 C 01/17/15 100.0 92.50 96.50
ALXN 150117C00105000 C 01/17/15 105.0 87.50 91.70
ALXN 150117C00110000 C 01/17/15 110.0 82.50 86.60
ALXN 150117C00115000 C 01/17/15 115.0 77.50 81.60
ALXN 150117C00120000 C 01/17/15 120.0 72.50 76.60
ALXN 150117C00125000 C 01/17/15 125.0 67.60 71.30
ALXN 150117C00130000 C 01/17/15 130.0 62.60 65.80
ALXN 150117C00135000 C 01/17/15 135.0 57.60 60.90
ALXN 150117C00140000 C 01/17/15 140.0 52.70 55.60
ALXN 150117C00145000 C 01/17/15 145.0 47.70 51.40
ALXN 150117C00150000 C 01/17/15 150.0 42.80 46.30
ALXN 150117C00155000 C 01/17/15 155.0 37.90 42.20
ALXN 150117C00160000 C 01/17/15 160.0 33.10 37.00
ALXN 150117C00165000 C 01/17/15 165.0 28.50 31.80
ALXN 150117C00170000 C 01/17/15 170.0 24.00 26.90
ALXN 150117C00175000 C 01/17/15 175.0 20.20 22.70
ALXN 150117C00180000 C 01/17/15 180.0 16.60 18.80
ALXN 150117C00185000 C 01/17/15 185.0 13.80 14.80
ALXN 150117C00190000 C 01/17/15 190.0 10.60 11.50
ALXN 150117C00195000 C 01/17/15 195.0 7.80 8.70
ALXN 150117C00200000 C 01/17/15 200.0 5.60 6.40
ALXN 150117C00210000 C 01/17/15 210.0 2.65 3.20
ALXN 150117C00220000 C 01/17/15 220.0 0.80 1.60
ALXN 150117C00230000 C 01/17/15 230.0 0.25 0.70
ALXN 150117C00240000 C 01/17/15 240.0 0.00 0.35
ALXN 150117C00250000 C 01/17/15 250.0 0.00 1.50
ALXN 150117C00260000 C 01/17/15 260.0 0.00 0.60
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.25
ALXN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ALXN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.05
ALXN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ALXN 150117P00075000 P 01/17/15 75.0 0.00 0.10
ALXN 150117P00080000 P 01/17/15 80.0 0.00 0.10
ALXN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ALXN 150117P00090000 P 01/17/15 90.0 0.00 0.10
ALXN 150117P00095000 P 01/17/15 95.0 0.00 0.10
ALXN 150117P00100000 P 01/17/15 100.0 0.00 0.10
ALXN 150117P00105000 P 01/17/15 105.0 0.00 0.50
ALXN 150117P00110000 P 01/17/15 110.0 0.00 0.50
ALXN 150117P00115000 P 01/17/15 115.0 0.00 0.50
ALXN 150117P00120000 P 01/17/15 120.0 0.00 0.50
ALXN 150117P00125000 P 01/17/15 125.0 0.00 0.50
ALXN 150117P00130000 P 01/17/15 130.0 0.00 0.55
ALXN 150117P00135000 P 01/17/15 135.0 0.00 0.50
ALXN 150117P00140000 P 01/17/15 140.0 0.00 0.75
ALXN 150117P00145000 P 01/17/15 145.0 0.00 0.50
ALXN 150117P00150000 P 01/17/15 150.0 0.05 0.50
ALXN 150117P00155000 P 01/17/15 155.0 0.10 0.80
ALXN 150117P00160000 P 01/17/15 160.0 0.35 0.95
ALXN 150117P00165000 P 01/17/15 165.0 0.70 1.30
ALXN 150117P00170000 P 01/17/15 170.0 1.05 1.85
ALXN 150117P00175000 P 01/17/15 175.0 1.75 2.60
ALXN 150117P00180000 P 01/17/15 180.0 2.75 3.60
ALXN 150117P00185000 P 01/17/15 185.0 4.00 5.60
ALXN 150117P00190000 P 01/17/15 190.0 5.90 7.00
ALXN 150117P00195000 P 01/17/15 195.0 8.20 10.50
ALXN 150117P00200000 P 01/17/15 200.0 10.90 13.60
ALXN 150117P00210000 P 01/17/15 210.0 17.20 20.40
ALXN 150117P00220000 P 01/17/15 220.0 25.50 28.80
ALXN 150117P00230000 P 01/17/15 230.0 34.30 37.90
ALXN 150117P00240000 P 01/17/15 240.0 43.90 47.60
ALXN 150117P00250000 P 01/17/15 250.0 53.80 57.50
ALXN 150117P00260000 P 01/17/15 260.0 63.80 67.50
ALXN 150117P00270000 P 01/17/15 270.0 73.60 77.50
ALXN 150220C00080000 C 02/20/15 80.0 112.50 116.80
ALXN 150220C00085000 C 02/20/15 85.0 107.60 111.80
ALXN 150220C00090000 C 02/20/15 90.0 102.60 106.80
ALXN 150220C00095000 C 02/20/15 95.0 97.60 101.80
ALXN 150220C00100000 C 02/20/15 100.0 92.70 96.10
ALXN 150220C00105000 C 02/20/15 105.0 87.70 91.20
ALXN 150220C00110000 C 02/20/15 110.0 82.70 86.50
ALXN 150220C00115000 C 02/20/15 115.0 77.80 81.20
ALXN 150220C00120000 C 02/20/15 120.0 72.80 76.50
ALXN 150220C00125000 C 02/20/15 125.0 67.80 71.30
ALXN 150220C00130000 C 02/20/15 130.0 63.00 66.40
ALXN 150220C00135000 C 02/20/15 135.0 58.10 61.90
ALXN 150220C00140000 C 02/20/15 140.0 53.30 57.30
ALXN 150220C00145000 C 02/20/15 145.0 48.50 52.30
ALXN 150220C00150000 C 02/20/15 150.0 44.70 46.30
ALXN 150220C00155000 C 02/20/15 155.0 39.20 42.10
ALXN 150220C00160000 C 02/20/15 160.0 34.80 37.80
ALXN 150220C00165000 C 02/20/15 165.0 31.50 33.40
ALXN 150220C00170000 C 02/20/15 170.0 26.40 29.50
ALXN 150220C00175000 C 02/20/15 175.0 22.60 25.70
ALXN 150220C00180000 C 02/20/15 180.0 19.50 21.60
ALXN 150220C00185000 C 02/20/15 185.0 16.00 18.50
ALXN 150220C00190000 C 02/20/15 190.0 12.70 15.20
ALXN 150220C00195000 C 02/20/15 195.0 10.40 12.50
ALXN 150220C00200000 C 02/20/15 200.0 8.20 10.20
ALXN 150220C00210000 C 02/20/15 210.0 4.50 6.50
ALXN 150220C00220000 C 02/20/15 220.0 2.85 4.90
ALXN 150220C00230000 C 02/20/15 230.0 1.35 2.30
ALXN 150220C00240000 C 02/20/15 240.0 0.75 1.40
ALXN 150220C00250000 C 02/20/15 250.0 0.20 0.95
ALXN 150220C00260000 C 02/20/15 260.0 0.10 0.70
ALXN 150220C00270000 C 02/20/15 270.0 0.00 1.35
ALXN 150220P00080000 P 02/20/15 80.0 0.00 0.50
ALXN 150220P00085000 P 02/20/15 85.0 0.00 0.50
ALXN 150220P00090000 P 02/20/15 90.0 0.00 0.50
ALXN 150220P00095000 P 02/20/15 95.0 0.00 0.50
ALXN 150220P00100000 P 02/20/15 100.0 0.00 0.50
ALXN 150220P00105000 P 02/20/15 105.0 0.00 0.50
ALXN 150220P00110000 P 02/20/15 110.0 0.00 0.50
ALXN 150220P00115000 P 02/20/15 115.0 0.00 0.50
ALXN 150220P00120000 P 02/20/15 120.0 0.00 0.60
ALXN 150220P00125000 P 02/20/15 125.0 0.05 0.50
ALXN 150220P00130000 P 02/20/15 130.0 0.15 0.65
ALXN 150220P00135000 P 02/20/15 135.0 0.10 0.80
ALXN 150220P00140000 P 02/20/15 140.0 0.25 1.00
ALXN 150220P00145000 P 02/20/15 145.0 0.50 1.30
ALXN 150220P00150000 P 02/20/15 150.0 0.95 1.30
ALXN 150220P00155000 P 02/20/15 155.0 1.30 2.10
ALXN 150220P00160000 P 02/20/15 160.0 1.90 2.80
ALXN 150220P00165000 P 02/20/15 165.0 2.40 4.90
ALXN 150220P00170000 P 02/20/15 170.0 3.50 4.70
ALXN 150220P00175000 P 02/20/15 175.0 4.10 6.30
ALXN 150220P00180000 P 02/20/15 180.0 5.90 8.20
ALXN 150220P00185000 P 02/20/15 185.0 7.80 9.70
ALXN 150220P00190000 P 02/20/15 190.0 9.30 12.00
ALXN 150220P00195000 P 02/20/15 195.0 12.10 14.70
ALXN 150220P00200000 P 02/20/15 200.0 14.70 17.40
ALXN 150220P00210000 P 02/20/15 210.0 21.00 23.60
ALXN 150220P00220000 P 02/20/15 220.0 28.40 31.00
ALXN 150220P00230000 P 02/20/15 230.0 36.80 39.40
ALXN 150220P00240000 P 02/20/15 240.0 44.70 48.40
ALXN 150220P00250000 P 02/20/15 250.0 54.20 58.00
ALXN 150220P00260000 P 02/20/15 260.0 63.90 67.80
ALXN 150220P00270000 P 02/20/15 270.0 73.60 77.60
ALXN 150515C00085000 C 05/15/15 85.0 107.60 111.90
ALXN 150515C00090000 C 05/15/15 90.0 102.80 107.10
ALXN 150515C00095000 C 05/15/15 95.0 97.80 102.20
ALXN 150515C00100000 C 05/15/15 100.0 92.80 97.20
ALXN 150515C00105000 C 05/15/15 105.0 87.90 92.20
ALXN 150515C00110000 C 05/15/15 110.0 83.00 87.30
ALXN 150515C00115000 C 05/15/15 115.0 78.10 82.60
ALXN 150515C00120000 C 05/15/15 120.0 73.30 77.80
ALXN 150515C00125000 C 05/15/15 125.0 68.50 73.00
ALXN 150515C00130000 C 05/15/15 130.0 63.90 68.20
ALXN 150515C00135000 C 05/15/15 135.0 59.20 62.70
ALXN 150515C00140000 C 05/15/15 140.0 54.70 58.00
ALXN 150515C00145000 C 05/15/15 145.0 50.20 53.80
ALXN 150515C00150000 C 05/15/15 150.0 45.90 49.40
ALXN 150515C00155000 C 05/15/15 155.0 41.80 45.40
ALXN 150515C00160000 C 05/15/15 160.0 37.90 41.50
ALXN 150515C00165000 C 05/15/15 165.0 34.20 37.60
ALXN 150515C00170000 C 05/15/15 170.0 30.60 33.40
ALXN 150515C00175000 C 05/15/15 175.0 27.20 30.20
ALXN 150515C00180000 C 05/15/15 180.0 24.10 27.10
ALXN 150515C00185000 C 05/15/15 185.0 21.30 24.20
ALXN 150515C00190000 C 05/15/15 190.0 18.50 21.50
ALXN 150515C00195000 C 05/15/15 195.0 16.10 19.10
ALXN 150515C00200000 C 05/15/15 200.0 13.70 16.80
ALXN 150515C00210000 C 05/15/15 210.0 9.90 13.10
ALXN 150515C00220000 C 05/15/15 220.0 7.70 10.40
ALXN 150515C00230000 C 05/15/15 230.0 5.00 8.30
ALXN 150515C00240000 C 05/15/15 240.0 2.75 6.10
ALXN 150515C00250000 C 05/15/15 250.0 1.10 4.70
ALXN 150515C00260000 C 05/15/15 260.0 0.35 4.70
ALXN 150515C00270000 C 05/15/15 270.0 0.00 4.80
ALXN 150515C00280000 C 05/15/15 280.0 0.00 4.30
ALXN 150515C00290000 C 05/15/15 290.0 0.00 2.60
ALXN 150515P00085000 P 05/15/15 85.0 0.00 1.20
ALXN 150515P00090000 P 05/15/15 90.0 0.00 2.00
ALXN 150515P00095000 P 05/15/15 95.0 0.00 2.05
ALXN 150515P00100000 P 05/15/15 100.0 0.00 2.10
ALXN 150515P00105000 P 05/15/15 105.0 0.00 2.20
ALXN 150515P00110000 P 05/15/15 110.0 0.10 1.90
ALXN 150515P00115000 P 05/15/15 115.0 0.00 2.15
ALXN 150515P00120000 P 05/15/15 120.0 0.15 4.80
ALXN 150515P00125000 P 05/15/15 125.0 0.00 4.30
ALXN 150515P00130000 P 05/15/15 130.0 0.55 3.90
ALXN 150515P00135000 P 05/15/15 135.0 0.05 3.80
ALXN 150515P00140000 P 05/15/15 140.0 0.20 2.75
ALXN 150515P00145000 P 05/15/15 145.0 0.60 3.40
ALXN 150515P00150000 P 05/15/15 150.0 1.50 4.10
ALXN 150515P00155000 P 05/15/15 155.0 2.50 6.00
ALXN 150515P00160000 P 05/15/15 160.0 3.80 6.20
ALXN 150515P00165000 P 05/15/15 165.0 4.90 8.20
ALXN 150515P00170000 P 05/15/15 170.0 6.70 8.90
ALXN 150515P00175000 P 05/15/15 175.0 8.50 11.50
ALXN 150515P00180000 P 05/15/15 180.0 10.30 13.50
ALXN 150515P00185000 P 05/15/15 185.0 12.50 15.60
ALXN 150515P00190000 P 05/15/15 190.0 14.90 17.90
ALXN 150515P00195000 P 05/15/15 195.0 17.00 20.30
ALXN 150515P00200000 P 05/15/15 200.0 20.10 23.10
ALXN 150515P00210000 P 05/15/15 210.0 26.30 29.30
ALXN 150515P00220000 P 05/15/15 220.0 33.10 36.00
ALXN 150515P00230000 P 05/15/15 230.0 40.80 43.60
ALXN 150515P00240000 P 05/15/15 240.0 48.70 51.80
ALXN 150515P00250000 P 05/15/15 250.0 57.20 60.40
ALXN 150515P00260000 P 05/15/15 260.0 65.60 69.40
ALXN 150515P00270000 P 05/15/15 270.0 74.30 78.60
ALXN 150515P00280000 P 05/15/15 280.0 84.30 88.00
ALXN 150515P00290000 P 05/15/15 290.0 93.70 97.80
ALXN 160115C00065000 C 01/15/16 65.0 127.70 132.50
ALXN 160115C00070000 C 01/15/16 70.0 123.00 127.50
ALXN 160115C00075000 C 01/15/16 75.0 118.00 122.90
ALXN 160115C00080000 C 01/15/16 80.0 113.20 117.90
ALXN 160115C00085000 C 01/15/16 85.0 108.50 113.20
ALXN 160115C00090000 C 01/15/16 90.0 103.70 108.40
ALXN 160115C00095000 C 01/15/16 95.0 99.00 103.70
ALXN 160115C00100000 C 01/15/16 100.0 94.50 99.00
ALXN 160115C00105000 C 01/15/16 105.0 90.00 94.60
ALXN 160115C00110000 C 01/15/16 110.0 85.20 90.00
ALXN 160115C00115000 C 01/15/16 115.0 80.70 84.70
ALXN 160115C00120000 C 01/15/16 120.0 76.80 81.00
ALXN 160115C00125000 C 01/15/16 125.0 72.70 76.40
ALXN 160115C00130000 C 01/15/16 130.0 68.00 71.80
ALXN 160115C00135000 C 01/15/16 135.0 64.50 68.00
ALXN 160115C00140000 C 01/15/16 140.0 60.30 64.20
ALXN 160115C00145000 C 01/15/16 145.0 56.30 59.50
ALXN 160115C00150000 C 01/15/16 150.0 53.10 57.00
ALXN 160115C00155000 C 01/15/16 155.0 49.70 53.70
ALXN 160115C00160000 C 01/15/16 160.0 46.40 50.30
ALXN 160115C00165000 C 01/15/16 165.0 43.30 47.30
ALXN 160115C00170000 C 01/15/16 170.0 40.30 44.30
ALXN 160115C00175000 C 01/15/16 175.0 37.40 41.50
ALXN 160115C00180000 C 01/15/16 180.0 34.70 38.80
ALXN 160115C00185000 C 01/15/16 185.0 32.10 36.20
ALXN 160115C00190000 C 01/15/16 190.0 29.60 33.70
ALXN 160115C00195000 C 01/15/16 195.0 27.20 31.40
ALXN 160115C00200000 C 01/15/16 200.0 24.90 29.00
ALXN 160115C00210000 C 01/15/16 210.0 21.20 25.20
ALXN 160115C00220000 C 01/15/16 220.0 16.90 21.20
ALXN 160115C00230000 C 01/15/16 230.0 13.70 18.00
ALXN 160115C00240000 C 01/15/16 240.0 10.90 15.40
ALXN 160115C00250000 C 01/15/16 250.0 8.60 13.10
ALXN 160115C00260000 C 01/15/16 260.0 7.10 11.20
ALXN 160115C00270000 C 01/15/16 270.0 5.50 9.50
ALXN 160115C00280000 C 01/15/16 280.0 4.50 8.30
ALXN 160115C00290000 C 01/15/16 290.0 3.30 7.10
ALXN 160115P00065000 P 01/15/16 65.0 0.00 5.00
ALXN 160115P00070000 P 01/15/16 70.0 0.00 2.40
ALXN 160115P00075000 P 01/15/16 75.0 0.00 5.00
ALXN 160115P00080000 P 01/15/16 80.0 0.00 2.40
ALXN 160115P00085000 P 01/15/16 85.0 0.00 2.40
ALXN 160115P00090000 P 01/15/16 90.0 0.00 2.65
ALXN 160115P00095000 P 01/15/16 95.0 0.00 3.70
ALXN 160115P00100000 P 01/15/16 100.0 0.05 3.60
ALXN 160115P00105000 P 01/15/16 105.0 0.05 4.50
ALXN 160115P00110000 P 01/15/16 110.0 1.10 5.00
ALXN 160115P00115000 P 01/15/16 115.0 0.50 5.00
ALXN 160115P00120000 P 01/15/16 120.0 1.20 5.00
ALXN 160115P00125000 P 01/15/16 125.0 2.10 6.50
ALXN 160115P00130000 P 01/15/16 130.0 3.10 7.00
ALXN 160115P00135000 P 01/15/16 135.0 4.10 8.00
ALXN 160115P00140000 P 01/15/16 140.0 5.40 9.50
ALXN 160115P00145000 P 01/15/16 145.0 6.30 10.30
ALXN 160115P00150000 P 01/15/16 150.0 8.20 12.60
ALXN 160115P00155000 P 01/15/16 155.0 10.20 14.20
ALXN 160115P00160000 P 01/15/16 160.0 12.40 16.00
ALXN 160115P00165000 P 01/15/16 165.0 13.40 17.70
ALXN 160115P00170000 P 01/15/16 170.0 15.50 19.90
ALXN 160115P00175000 P 01/15/16 175.0 17.20 21.00
ALXN 160115P00180000 P 01/15/16 180.0 19.80 23.90
ALXN 160115P00185000 P 01/15/16 185.0 22.30 26.60
ALXN 160115P00190000 P 01/15/16 190.0 24.80 29.10
ALXN 160115P00195000 P 01/15/16 195.0 28.00 31.50
ALXN 160115P00200000 P 01/15/16 200.0 30.10 34.40
ALXN 160115P00210000 P 01/15/16 210.0 36.10 40.20
ALXN 160115P00220000 P 01/15/16 220.0 42.50 46.50
ALXN 160115P00230000 P 01/15/16 230.0 49.50 53.30
ALXN 160115P00240000 P 01/15/16 240.0 55.70 60.10
ALXN 160115P00250000 P 01/15/16 250.0 64.10 68.00
ALXN 160115P00260000 P 01/15/16 260.0 72.20 76.00
ALXN 160115P00270000 P 01/15/16 270.0 80.90 84.40
ALXN 160115P00280000 P 01/15/16 280.0 88.90 92.80
ALXN 160115P00290000 P 01/15/16 290.0 97.90 101.80
ALXN 170120C00085000 C 01/20/17 85.0 111.50 116.40
ALXN 170120C00090000 C 01/20/17 90.0 107.10 112.00
ALXN 170120C00095000 C 01/20/17 95.0 103.00 107.90
ALXN 170120C00100000 C 01/20/17 100.0 99.00 103.80
ALXN 170120C00105000 C 01/20/17 105.0 95.00 99.80
ALXN 170120C00110000 C 01/20/17 110.0 91.00 96.00
ALXN 170120C00115000 C 01/20/17 115.0 87.10 91.20
ALXN 170120C00120000 C 01/20/17 120.0 83.50 87.50
ALXN 170120C00125000 C 01/20/17 125.0 79.90 84.00
ALXN 170120C00130000 C 01/20/17 130.0 76.50 80.70
ALXN 170120C00135000 C 01/20/17 135.0 73.10 77.20
ALXN 170120C00140000 C 01/20/17 140.0 69.90 74.00
ALXN 170120C00145000 C 01/20/17 145.0 66.80 71.00
ALXN 170120C00150000 C 01/20/17 150.0 63.80 67.90
ALXN 170120C00155000 C 01/20/17 155.0 60.80 65.00
ALXN 170120C00160000 C 01/20/17 160.0 58.10 62.40
ALXN 170120C00165000 C 01/20/17 165.0 55.30 59.50
ALXN 170120C00170000 C 01/20/17 170.0 52.70 57.00
ALXN 170120C00175000 C 01/20/17 175.0 50.10 54.10
ALXN 170120C00180000 C 01/20/17 180.0 47.70 51.80
ALXN 170120C00185000 C 01/20/17 185.0 45.30 49.30
ALXN 170120C00190000 C 01/20/17 190.0 43.00 47.10
ALXN 170120C00195000 C 01/20/17 195.0 40.90 45.00
ALXN 170120C00200000 C 01/20/17 200.0 38.70 42.80
ALXN 170120C00210000 C 01/20/17 210.0 34.60 38.80
ALXN 170120C00220000 C 01/20/17 220.0 30.80 34.90
ALXN 170120C00230000 C 01/20/17 230.0 27.30 31.50
ALXN 170120C00240000 C 01/20/17 240.0 24.20 28.50
ALXN 170120C00250000 C 01/20/17 250.0 21.30 25.60
ALXN 170120C00260000 C 01/20/17 260.0 18.70 23.10
ALXN 170120C00270000 C 01/20/17 270.0 16.40 20.90
ALXN 170120C00280000 C 01/20/17 280.0 14.40 18.90
ALXN 170120C00290000 C 01/20/17 290.0 12.50 17.00
ALXN 170120P00085000 P 01/20/17 85.0 0.00 4.90
ALXN 170120P00090000 P 01/20/17 90.0 0.70 5.20
ALXN 170120P00095000 P 01/20/17 95.0 1.50 5.40
ALXN 170120P00100000 P 01/20/17 100.0 2.50 7.00
ALXN 170120P00105000 P 01/20/17 105.0 3.00 7.20
ALXN 170120P00110000 P 01/20/17 110.0 4.40 8.50
ALXN 170120P00115000 P 01/20/17 115.0 5.50 9.30
ALXN 170120P00120000 P 01/20/17 120.0 6.80 9.00
ALXN 170120P00125000 P 01/20/17 125.0 8.20 12.30
ALXN 170120P00130000 P 01/20/17 130.0 9.70 12.70
ALXN 170120P00135000 P 01/20/17 135.0 11.50 15.40
ALXN 170120P00140000 P 01/20/17 140.0 13.00 17.40
ALXN 170120P00145000 P 01/20/17 145.0 15.00 19.50
ALXN 170120P00150000 P 01/20/17 150.0 16.80 20.50
ALXN 170120P00155000 P 01/20/17 155.0 18.80 23.00
ALXN 170120P00160000 P 01/20/17 160.0 20.90 25.10
ALXN 170120P00165000 P 01/20/17 165.0 23.20 27.30
ALXN 170120P00170000 P 01/20/17 170.0 25.50 29.60
ALXN 170120P00175000 P 01/20/17 175.0 28.00 32.00
ALXN 170120P00180000 P 01/20/17 180.0 30.50 34.50
ALXN 170120P00185000 P 01/20/17 185.0 33.10 37.10
ALXN 170120P00190000 P 01/20/17 190.0 35.80 39.80
ALXN 170120P00195000 P 01/20/17 195.0 38.40 42.50
ALXN 170120P00200000 P 01/20/17 200.0 41.20 45.30
ALXN 170120P00210000 P 01/20/17 210.0 47.10 51.20
ALXN 170120P00220000 P 01/20/17 220.0 53.30 57.50
ALXN 170120P00230000 P 01/20/17 230.0 59.80 64.10
ALXN 170120P00240000 P 01/20/17 240.0 66.60 71.00
ALXN 170120P00250000 P 01/20/17 250.0 73.80 78.10
ALXN 170120P00260000 P 01/20/17 260.0 81.30 85.50
ALXN 170120P00270000 P 01/20/17 270.0 88.90 93.10
ALXN 170120P00280000 P 01/20/17 280.0 96.90 101.10
ALXN 170120P00290000 P 01/20/17 290.0 105.10 109.20

OPRA data is delayed 15 minutes.