Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140801C00125000 C 08/01/14 125.0 37.80 40.50
ALXN 140801C00130000 C 08/01/14 130.0 32.80 35.50
ALXN 140801C00135000 C 08/01/14 135.0 27.80 30.50
ALXN 140801C00140000 C 08/01/14 140.0 22.80 25.60
ALXN 140801C00142000 C 08/01/14 142.0 20.80 23.40
ALXN 140801C00143000 C 08/01/14 143.0 19.80 22.40
ALXN 140801C00144000 C 08/01/14 144.0 18.80 21.50
ALXN 140801C00145000 C 08/01/14 145.0 17.80 20.60
ALXN 140801C00146000 C 08/01/14 146.0 16.80 19.60
ALXN 140801C00147000 C 08/01/14 147.0 15.90 18.60
ALXN 140801C00148000 C 08/01/14 148.0 14.80 17.60
ALXN 140801C00149000 C 08/01/14 149.0 13.80 16.60
ALXN 140801C00150000 C 08/01/14 150.0 12.90 15.60
ALXN 140801C00152500 C 08/01/14 152.5 10.40 13.20
ALXN 140801C00155000 C 08/01/14 155.0 7.90 10.70
ALXN 140801C00157500 C 08/01/14 157.5 5.50 8.50
ALXN 140801C00160000 C 08/01/14 160.0 3.40 6.10
ALXN 140801C00162500 C 08/01/14 162.5 2.20 3.80
ALXN 140801C00165000 C 08/01/14 165.0 1.00 1.90
ALXN 140801C00167500 C 08/01/14 167.5 0.45 1.00
ALXN 140801C00170000 C 08/01/14 170.0 0.10 0.65
ALXN 140801C00172500 C 08/01/14 172.5 0.05 0.60
ALXN 140801C00175000 C 08/01/14 175.0 0.15 0.40
ALXN 140801C00177500 C 08/01/14 177.5 0.05 0.35
ALXN 140801C00180000 C 08/01/14 180.0 0.00 0.10
ALXN 140801C00182500 C 08/01/14 182.5 0.00 0.10
ALXN 140801C00185000 C 08/01/14 185.0 0.00 0.40
ALXN 140801C00187500 C 08/01/14 187.5 0.00 0.35
ALXN 140801C00190000 C 08/01/14 190.0 0.00 0.40
ALXN 140801C00192500 C 08/01/14 192.5 0.00 0.35
ALXN 140801C00195000 C 08/01/14 195.0 0.00 0.35
ALXN 140801C00197500 C 08/01/14 197.5 0.00 0.60
ALXN 140801C00200000 C 08/01/14 200.0 0.00 0.35
ALXN 140801C00202500 C 08/01/14 202.5 0.00 0.35
ALXN 140801C00205000 C 08/01/14 205.0 0.00 0.35
ALXN 140801C00207500 C 08/01/14 207.5 0.00 0.35
ALXN 140801C00210000 C 08/01/14 210.0 0.00 0.35
ALXN 140801C00212500 C 08/01/14 212.5 0.00 0.35
ALXN 140801C00215000 C 08/01/14 215.0 0.00 0.35
ALXN 140801C00217500 C 08/01/14 217.5 0.00 0.35
ALXN 140801C00220000 C 08/01/14 220.0 0.00 0.35
ALXN 140801C00222500 C 08/01/14 222.5 0.00 0.35
ALXN 140801C00225000 C 08/01/14 225.0 0.00 0.35
ALXN 140801C00230000 C 08/01/14 230.0 0.00 0.35
ALXN 140801P00125000 P 08/01/14 125.0 0.00 0.35
ALXN 140801P00130000 P 08/01/14 130.0 0.00 0.35
ALXN 140801P00135000 P 08/01/14 135.0 0.00 0.35
ALXN 140801P00140000 P 08/01/14 140.0 0.00 0.35
ALXN 140801P00142000 P 08/01/14 142.0 0.00 0.35
ALXN 140801P00143000 P 08/01/14 143.0 0.00 0.35
ALXN 140801P00144000 P 08/01/14 144.0 0.00 0.35
ALXN 140801P00145000 P 08/01/14 145.0 0.00 0.35
ALXN 140801P00146000 P 08/01/14 146.0 0.00 0.35
ALXN 140801P00147000 P 08/01/14 147.0 0.00 0.40
ALXN 140801P00148000 P 08/01/14 148.0 0.00 0.35
ALXN 140801P00149000 P 08/01/14 149.0 0.00 0.35
ALXN 140801P00150000 P 08/01/14 150.0 0.00 0.10
ALXN 140801P00152500 P 08/01/14 152.5 0.00 0.40
ALXN 140801P00155000 P 08/01/14 155.0 0.05 0.55
ALXN 140801P00157500 P 08/01/14 157.5 0.00 0.80
ALXN 140801P00160000 P 08/01/14 160.0 0.50 0.90
ALXN 140801P00162500 P 08/01/14 162.5 1.05 1.75
ALXN 140801P00165000 P 08/01/14 165.0 1.75 3.60
ALXN 140801P00167500 P 08/01/14 167.5 3.10 5.60
ALXN 140801P00170000 P 08/01/14 170.0 5.10 7.80
ALXN 140801P00172500 P 08/01/14 172.5 7.10 10.00
ALXN 140801P00175000 P 08/01/14 175.0 9.60 12.40
ALXN 140801P00177500 P 08/01/14 177.5 12.00 14.80
ALXN 140801P00180000 P 08/01/14 180.0 14.40 17.40
ALXN 140801P00182500 P 08/01/14 182.5 17.20 19.80
ALXN 140801P00185000 P 08/01/14 185.0 19.70 22.30
ALXN 140801P00187500 P 08/01/14 187.5 21.90 24.80
ALXN 140801P00190000 P 08/01/14 190.0 24.50 27.30
ALXN 140801P00192500 P 08/01/14 192.5 26.90 29.80
ALXN 140801P00195000 P 08/01/14 195.0 29.50 32.20
ALXN 140801P00197500 P 08/01/14 197.5 31.80 34.80
ALXN 140801P00200000 P 08/01/14 200.0 34.50 37.20
ALXN 140801P00202500 P 08/01/14 202.5 37.00 39.70
ALXN 140801P00205000 P 08/01/14 205.0 39.50 42.40
ALXN 140801P00207500 P 08/01/14 207.5 42.00 44.80
ALXN 140801P00210000 P 08/01/14 210.0 44.50 47.20
ALXN 140801P00212500 P 08/01/14 212.5 47.00 49.70
ALXN 140801P00215000 P 08/01/14 215.0 49.50 52.20
ALXN 140801P00217500 P 08/01/14 217.5 51.90 54.70
ALXN 140801P00220000 P 08/01/14 220.0 54.50 57.20
ALXN 140801P00222500 P 08/01/14 222.5 57.00 59.80
ALXN 140801P00225000 P 08/01/14 225.0 59.50 62.20
ALXN 140801P00230000 P 08/01/14 230.0 64.40 67.20
ALXN 140808C00139000 C 08/08/14 139.0 23.80 26.60
ALXN 140808C00140000 C 08/08/14 140.0 22.80 25.70
ALXN 140808C00141000 C 08/08/14 141.0 21.60 24.60
ALXN 140808C00142000 C 08/08/14 142.0 20.60 23.60
ALXN 140808C00143000 C 08/08/14 143.0 19.70 22.70
ALXN 140808C00144000 C 08/08/14 144.0 18.70 21.70
ALXN 140808C00145000 C 08/08/14 145.0 17.60 20.70
ALXN 140808C00146000 C 08/08/14 146.0 16.80 19.60
ALXN 140808C00147000 C 08/08/14 147.0 15.90 18.80
ALXN 140808C00148000 C 08/08/14 148.0 14.90 17.80
ALXN 140808C00149000 C 08/08/14 149.0 13.80 16.70
ALXN 140808C00150000 C 08/08/14 150.0 13.00 15.80
ALXN 140808C00152500 C 08/08/14 152.5 10.60 13.60
ALXN 140808C00155000 C 08/08/14 155.0 8.60 11.00
ALXN 140808C00157500 C 08/08/14 157.5 6.50 9.10
ALXN 140808C00160000 C 08/08/14 160.0 4.80 6.90
ALXN 140808C00162500 C 08/08/14 162.5 3.70 4.60
ALXN 140808C00165000 C 08/08/14 165.0 2.45 3.40
ALXN 140808C00167500 C 08/08/14 167.5 1.60 2.50
ALXN 140808C00170000 C 08/08/14 170.0 0.90 1.80
ALXN 140808C00172500 C 08/08/14 172.5 0.30 2.00
ALXN 140808C00175000 C 08/08/14 175.0 0.30 1.25
ALXN 140808C00177500 C 08/08/14 177.5 0.15 0.90
ALXN 140808C00180000 C 08/08/14 180.0 0.10 0.60
ALXN 140808C00182500 C 08/08/14 182.5 0.00 0.50
ALXN 140808C00185000 C 08/08/14 185.0 0.00 0.50
ALXN 140808C00187500 C 08/08/14 187.5 0.00 0.50
ALXN 140808C00190000 C 08/08/14 190.0 0.00 0.50
ALXN 140808C00192500 C 08/08/14 192.5 0.00 0.50
ALXN 140808C00195000 C 08/08/14 195.0 0.00 0.50
ALXN 140808C00197500 C 08/08/14 197.5 0.00 0.50
ALXN 140808C00200000 C 08/08/14 200.0 0.00 0.50
ALXN 140808C00202500 C 08/08/14 202.5 0.00 0.35
ALXN 140808C00205000 C 08/08/14 205.0 0.00 0.35
ALXN 140808C00210000 C 08/08/14 210.0 0.00 0.35
ALXN 140808P00139000 P 08/08/14 139.0 0.00 0.50
ALXN 140808P00140000 P 08/08/14 140.0 0.00 0.50
ALXN 140808P00141000 P 08/08/14 141.0 0.00 0.50
ALXN 140808P00142000 P 08/08/14 142.0 0.00 0.50
ALXN 140808P00143000 P 08/08/14 143.0 0.00 0.50
ALXN 140808P00144000 P 08/08/14 144.0 0.00 0.55
ALXN 140808P00145000 P 08/08/14 145.0 0.00 0.50
ALXN 140808P00146000 P 08/08/14 146.0 0.00 0.50
ALXN 140808P00147000 P 08/08/14 147.0 0.00 0.50
ALXN 140808P00148000 P 08/08/14 148.0 0.00 0.55
ALXN 140808P00149000 P 08/08/14 149.0 0.00 0.90
ALXN 140808P00150000 P 08/08/14 150.0 0.00 0.65
ALXN 140808P00152500 P 08/08/14 152.5 0.00 0.95
ALXN 140808P00155000 P 08/08/14 155.0 0.20 0.90
ALXN 140808P00157500 P 08/08/14 157.5 0.25 2.90
ALXN 140808P00160000 P 08/08/14 160.0 1.25 2.20
ALXN 140808P00162500 P 08/08/14 162.5 2.55 3.30
ALXN 140808P00165000 P 08/08/14 165.0 3.80 4.60
ALXN 140808P00167500 P 08/08/14 167.5 5.30 6.20
ALXN 140808P00170000 P 08/08/14 170.0 6.00 8.20
ALXN 140808P00172500 P 08/08/14 172.5 8.00 10.90
ALXN 140808P00175000 P 08/08/14 175.0 10.10 12.90
ALXN 140808P00177500 P 08/08/14 177.5 12.20 15.10
ALXN 140808P00180000 P 08/08/14 180.0 14.60 17.40
ALXN 140808P00182500 P 08/08/14 182.5 17.10 19.80
ALXN 140808P00185000 P 08/08/14 185.0 19.50 22.30
ALXN 140808P00187500 P 08/08/14 187.5 21.90 24.80
ALXN 140808P00190000 P 08/08/14 190.0 24.40 27.30
ALXN 140808P00192500 P 08/08/14 192.5 26.80 29.70
ALXN 140808P00195000 P 08/08/14 195.0 29.40 32.20
ALXN 140808P00197500 P 08/08/14 197.5 31.90 34.70
ALXN 140808P00200000 P 08/08/14 200.0 34.40 37.20
ALXN 140808P00202500 P 08/08/14 202.5 36.80 39.70
ALXN 140808P00205000 P 08/08/14 205.0 39.40 42.20
ALXN 140808P00210000 P 08/08/14 210.0 44.40 47.20
ALXN 140816C00070000 C 08/16/14 70.0 92.80 95.60
ALXN 140816C00075000 C 08/16/14 75.0 87.80 90.50
ALXN 140816C00080000 C 08/16/14 80.0 82.80 85.50
ALXN 140816C00085000 C 08/16/14 85.0 77.80 80.70
ALXN 140816C00090000 C 08/16/14 90.0 72.80 75.60
ALXN 140816C00095000 C 08/16/14 95.0 67.80 70.60
ALXN 140816C00100000 C 08/16/14 100.0 62.80 65.70
ALXN 140816C00105000 C 08/16/14 105.0 57.80 60.60
ALXN 140816C00110000 C 08/16/14 110.0 52.80 55.70
ALXN 140816C00115000 C 08/16/14 115.0 47.90 50.70
ALXN 140816C00120000 C 08/16/14 120.0 42.90 45.50
ALXN 140816C00125000 C 08/16/14 125.0 37.90 40.50
ALXN 140816C00130000 C 08/16/14 130.0 32.90 35.70
ALXN 140816C00135000 C 08/16/14 135.0 27.90 30.70
ALXN 140816C00140000 C 08/16/14 140.0 22.90 25.60
ALXN 140816C00144000 C 08/16/14 144.0 19.00 21.80
ALXN 140816C00145000 C 08/16/14 145.0 18.10 20.80
ALXN 140816C00146000 C 08/16/14 146.0 17.10 19.90
ALXN 140816C00147000 C 08/16/14 147.0 16.10 19.00
ALXN 140816C00148000 C 08/16/14 148.0 15.30 17.80
ALXN 140816C00149000 C 08/16/14 149.0 14.30 16.90
ALXN 140816C00150000 C 08/16/14 150.0 13.50 16.20
ALXN 140816C00152500 C 08/16/14 152.5 11.30 13.70
ALXN 140816C00155000 C 08/16/14 155.0 9.30 11.70
ALXN 140816C00157500 C 08/16/14 157.5 7.30 9.80
ALXN 140816C00160000 C 08/16/14 160.0 5.80 7.70
ALXN 140816C00162500 C 08/16/14 162.5 4.50 5.50
ALXN 140816C00165000 C 08/16/14 165.0 3.40 4.30
ALXN 140816C00167500 C 08/16/14 167.5 2.45 3.00
ALXN 140816C00170000 C 08/16/14 170.0 1.90 2.30
ALXN 140816C00172500 C 08/16/14 172.5 1.25 1.85
ALXN 140816C00175000 C 08/16/14 175.0 0.85 1.35
ALXN 140816C00177500 C 08/16/14 177.5 0.50 1.05
ALXN 140816C00180000 C 08/16/14 180.0 0.50 0.55
ALXN 140816C00182500 C 08/16/14 182.5 0.15 0.65
ALXN 140816C00185000 C 08/16/14 185.0 0.00 0.70
ALXN 140816C00190000 C 08/16/14 190.0 0.05 0.50
ALXN 140816C00195000 C 08/16/14 195.0 0.15 0.30
ALXN 140816C00200000 C 08/16/14 200.0 0.00 0.45
ALXN 140816C00210000 C 08/16/14 210.0 0.05 0.35
ALXN 140816C00220000 C 08/16/14 220.0 0.00 0.40
ALXN 140816C00230000 C 08/16/14 230.0 0.00 0.40
ALXN 140816C00240000 C 08/16/14 240.0 0.00 0.35
ALXN 140816C00250000 C 08/16/14 250.0 0.00 0.35
ALXN 140816C00260000 C 08/16/14 260.0 0.00 0.35
ALXN 140816C00270000 C 08/16/14 270.0 0.00 0.35
ALXN 140816P00070000 P 08/16/14 70.0 0.00 0.15
ALXN 140816P00075000 P 08/16/14 75.0 0.00 0.40
ALXN 140816P00080000 P 08/16/14 80.0 0.00 0.40
ALXN 140816P00085000 P 08/16/14 85.0 0.00 0.35
ALXN 140816P00090000 P 08/16/14 90.0 0.00 0.75
ALXN 140816P00095000 P 08/16/14 95.0 0.00 0.40
ALXN 140816P00100000 P 08/16/14 100.0 0.00 0.40
ALXN 140816P00105000 P 08/16/14 105.0 0.00 0.40
ALXN 140816P00110000 P 08/16/14 110.0 0.00 0.65
ALXN 140816P00115000 P 08/16/14 115.0 0.00 0.40
ALXN 140816P00120000 P 08/16/14 120.0 0.00 0.75
ALXN 140816P00125000 P 08/16/14 125.0 0.00 0.40
ALXN 140816P00130000 P 08/16/14 130.0 0.05 0.40
ALXN 140816P00135000 P 08/16/14 135.0 0.00 0.65
ALXN 140816P00140000 P 08/16/14 140.0 0.00 0.60
ALXN 140816P00144000 P 08/16/14 144.0 0.00 0.60
ALXN 140816P00145000 P 08/16/14 145.0 0.10 0.65
ALXN 140816P00146000 P 08/16/14 146.0 0.00 0.70
ALXN 140816P00147000 P 08/16/14 147.0 0.00 0.70
ALXN 140816P00148000 P 08/16/14 148.0 0.00 0.85
ALXN 140816P00149000 P 08/16/14 149.0 0.05 0.70
ALXN 140816P00150000 P 08/16/14 150.0 0.10 0.90
ALXN 140816P00152500 P 08/16/14 152.5 0.45 1.10
ALXN 140816P00155000 P 08/16/14 155.0 0.95 1.50
ALXN 140816P00157500 P 08/16/14 157.5 1.40 2.30
ALXN 140816P00160000 P 08/16/14 160.0 2.20 3.20
ALXN 140816P00162500 P 08/16/14 162.5 3.30 4.20
ALXN 140816P00165000 P 08/16/14 165.0 4.60 5.50
ALXN 140816P00167500 P 08/16/14 167.5 6.20 7.10
ALXN 140816P00170000 P 08/16/14 170.0 7.10 9.20
ALXN 140816P00172500 P 08/16/14 172.5 8.90 11.20
ALXN 140816P00175000 P 08/16/14 175.0 10.50 13.40
ALXN 140816P00177500 P 08/16/14 177.5 12.70 15.60
ALXN 140816P00180000 P 08/16/14 180.0 15.00 17.90
ALXN 140816P00182500 P 08/16/14 182.5 17.30 20.10
ALXN 140816P00185000 P 08/16/14 185.0 19.70 22.50
ALXN 140816P00190000 P 08/16/14 190.0 24.50 27.40
ALXN 140816P00195000 P 08/16/14 195.0 29.50 32.30
ALXN 140816P00200000 P 08/16/14 200.0 34.60 37.40
ALXN 140816P00210000 P 08/16/14 210.0 44.50 47.50
ALXN 140816P00220000 P 08/16/14 220.0 54.20 57.40
ALXN 140816P00230000 P 08/16/14 230.0 64.50 67.30
ALXN 140816P00240000 P 08/16/14 240.0 74.50 77.30
ALXN 140816P00250000 P 08/16/14 250.0 84.40 87.30
ALXN 140816P00260000 P 08/16/14 260.0 94.50 97.30
ALXN 140816P00270000 P 08/16/14 270.0 104.40 107.30
ALXN 140822C00140000 C 08/22/14 140.0 23.00 26.10
ALXN 140822C00141000 C 08/22/14 141.0 22.00 25.00
ALXN 140822C00142000 C 08/22/14 142.0 21.00 24.10
ALXN 140822C00143000 C 08/22/14 143.0 20.10 23.10
ALXN 140822C00144000 C 08/22/14 144.0 19.10 22.10
ALXN 140822C00145000 C 08/22/14 145.0 18.10 21.10
ALXN 140822C00146000 C 08/22/14 146.0 17.20 20.10
ALXN 140822C00147000 C 08/22/14 147.0 16.30 19.40
ALXN 140822C00148000 C 08/22/14 148.0 15.40 18.20
ALXN 140822C00149000 C 08/22/14 149.0 14.50 17.50
ALXN 140822C00150000 C 08/22/14 150.0 13.60 16.60
ALXN 140822C00152500 C 08/22/14 152.5 11.40 14.20
ALXN 140822C00155000 C 08/22/14 155.0 9.90 12.40
ALXN 140822C00157500 C 08/22/14 157.5 8.00 10.70
ALXN 140822C00160000 C 08/22/14 160.0 6.70 7.70
ALXN 140822C00162500 C 08/22/14 162.5 5.40 6.60
ALXN 140822C00165000 C 08/22/14 165.0 4.20 5.20
ALXN 140822C00167500 C 08/22/14 167.5 3.30 5.50
ALXN 140822C00170000 C 08/22/14 170.0 2.50 3.60
ALXN 140822C00172500 C 08/22/14 172.5 1.45 2.80
ALXN 140822C00175000 C 08/22/14 175.0 1.40 2.15
ALXN 140822C00177500 C 08/22/14 177.5 1.05 1.60
ALXN 140822C00180000 C 08/22/14 180.0 0.60 1.40
ALXN 140822C00182500 C 08/22/14 182.5 0.55 1.35
ALXN 140822C00185000 C 08/22/14 185.0 0.40 1.20
ALXN 140822C00187500 C 08/22/14 187.5 0.10 0.80
ALXN 140822C00190000 C 08/22/14 190.0 0.15 0.65
ALXN 140822C00192500 C 08/22/14 192.5 0.15 0.85
ALXN 140822C00195000 C 08/22/14 195.0 0.05 0.40
ALXN 140822C00197500 C 08/22/14 197.5 0.00 0.70
ALXN 140822C00200000 C 08/22/14 200.0 0.00 0.50
ALXN 140822C00202500 C 08/22/14 202.5 0.00 0.55
ALXN 140822C00205000 C 08/22/14 205.0 0.00 0.60
ALXN 140822C00207500 C 08/22/14 207.5 0.00 0.60
ALXN 140822C00210000 C 08/22/14 210.0 0.00 0.65
ALXN 140822C00212500 C 08/22/14 212.5 0.00 0.65
ALXN 140822C00215000 C 08/22/14 215.0 0.00 0.60
ALXN 140822C00217500 C 08/22/14 217.5 0.00 0.60
ALXN 140822P00140000 P 08/22/14 140.0 0.00 0.65
ALXN 140822P00141000 P 08/22/14 141.0 0.00 1.00
ALXN 140822P00142000 P 08/22/14 142.0 0.00 0.75
ALXN 140822P00143000 P 08/22/14 143.0 0.00 0.80
ALXN 140822P00144000 P 08/22/14 144.0 0.05 0.80
ALXN 140822P00145000 P 08/22/14 145.0 0.05 0.85
ALXN 140822P00146000 P 08/22/14 146.0 0.10 0.95
ALXN 140822P00147000 P 08/22/14 147.0 0.05 0.80
ALXN 140822P00148000 P 08/22/14 148.0 0.25 0.90
ALXN 140822P00149000 P 08/22/14 149.0 0.35 1.00
ALXN 140822P00150000 P 08/22/14 150.0 0.50 1.15
ALXN 140822P00152500 P 08/22/14 152.5 0.85 1.65
ALXN 140822P00155000 P 08/22/14 155.0 1.20 2.20
ALXN 140822P00157500 P 08/22/14 157.5 1.50 3.10
ALXN 140822P00160000 P 08/22/14 160.0 3.10 4.30
ALXN 140822P00162500 P 08/22/14 162.5 4.00 5.20
ALXN 140822P00165000 P 08/22/14 165.0 5.40 6.40
ALXN 140822P00167500 P 08/22/14 167.5 7.00 8.30
ALXN 140822P00170000 P 08/22/14 170.0 7.90 10.20
ALXN 140822P00172500 P 08/22/14 172.5 9.20 11.70
ALXN 140822P00175000 P 08/22/14 175.0 11.50 14.00
ALXN 140822P00177500 P 08/22/14 177.5 13.50 16.10
ALXN 140822P00180000 P 08/22/14 180.0 15.50 18.30
ALXN 140822P00182500 P 08/22/14 182.5 17.70 20.50
ALXN 140822P00185000 P 08/22/14 185.0 19.90 22.80
ALXN 140822P00187500 P 08/22/14 187.5 22.40 25.20
ALXN 140822P00190000 P 08/22/14 190.0 24.50 27.60
ALXN 140822P00192500 P 08/22/14 192.5 27.20 30.00
ALXN 140822P00195000 P 08/22/14 195.0 29.40 32.40
ALXN 140822P00197500 P 08/22/14 197.5 32.00 34.90
ALXN 140822P00200000 P 08/22/14 200.0 34.60 37.40
ALXN 140822P00202500 P 08/22/14 202.5 37.00 39.90
ALXN 140822P00205000 P 08/22/14 205.0 39.30 42.40
ALXN 140822P00207500 P 08/22/14 207.5 41.80 44.80
ALXN 140822P00210000 P 08/22/14 210.0 44.40 47.30
ALXN 140822P00212500 P 08/22/14 212.5 47.00 49.90
ALXN 140822P00215000 P 08/22/14 215.0 49.30 52.30
ALXN 140822P00217500 P 08/22/14 217.5 51.80 54.80
ALXN 140829C00140000 C 08/29/14 140.0 23.10 26.10
ALXN 140829C00141000 C 08/29/14 141.0 22.30 25.20
ALXN 140829C00142000 C 08/29/14 142.0 21.30 24.30
ALXN 140829C00143000 C 08/29/14 143.0 20.30 23.30
ALXN 140829C00144000 C 08/29/14 144.0 19.40 22.30
ALXN 140829C00145000 C 08/29/14 145.0 18.50 21.30
ALXN 140829C00146000 C 08/29/14 146.0 17.70 20.30
ALXN 140829C00147000 C 08/29/14 147.0 16.70 19.60
ALXN 140829C00148000 C 08/29/14 148.0 16.00 18.50
ALXN 140829C00149000 C 08/29/14 149.0 15.10 17.60
ALXN 140829C00150000 C 08/29/14 150.0 14.30 16.80
ALXN 140829C00152500 C 08/29/14 152.5 12.40 14.80
ALXN 140829C00155000 C 08/29/14 155.0 10.50 12.90
ALXN 140829C00157500 C 08/29/14 157.5 8.70 10.80
ALXN 140829C00160000 C 08/29/14 160.0 7.40 8.40
ALXN 140829C00162500 C 08/29/14 162.5 6.00 7.20
ALXN 140829C00165000 C 08/29/14 165.0 4.90 5.80
ALXN 140829C00167500 C 08/29/14 167.5 4.00 5.20
ALXN 140829C00170000 C 08/29/14 170.0 3.20 4.30
ALXN 140829C00172500 C 08/29/14 172.5 2.35 3.40
ALXN 140829C00175000 C 08/29/14 175.0 2.00 2.70
ALXN 140829C00177500 C 08/29/14 177.5 1.40 2.95
ALXN 140829C00180000 C 08/29/14 180.0 1.15 1.70
ALXN 140829C00182500 C 08/29/14 182.5 0.85 1.80
ALXN 140829C00185000 C 08/29/14 185.0 0.55 1.35
ALXN 140829C00187500 C 08/29/14 187.5 0.35 1.20
ALXN 140829C00190000 C 08/29/14 190.0 0.00 0.90
ALXN 140829C00192500 C 08/29/14 192.5 0.00 0.80
ALXN 140829C00195000 C 08/29/14 195.0 0.00 0.70
ALXN 140829C00197500 C 08/29/14 197.5 0.00 0.50
ALXN 140829C00200000 C 08/29/14 200.0 0.00 0.50
ALXN 140829C00202500 C 08/29/14 202.5 0.00 0.55
ALXN 140829C00205000 C 08/29/14 205.0 0.00 0.50
ALXN 140829C00207500 C 08/29/14 207.5 0.00 0.40
ALXN 140829C00210000 C 08/29/14 210.0 0.00 0.45
ALXN 140829P00140000 P 08/29/14 140.0 0.00 0.85
ALXN 140829P00141000 P 08/29/14 141.0 0.00 0.90
ALXN 140829P00142000 P 08/29/14 142.0 0.10 0.90
ALXN 140829P00143000 P 08/29/14 143.0 0.05 1.00
ALXN 140829P00144000 P 08/29/14 144.0 0.15 0.85
ALXN 140829P00145000 P 08/29/14 145.0 0.25 0.90
ALXN 140829P00146000 P 08/29/14 146.0 0.35 1.10
ALXN 140829P00147000 P 08/29/14 147.0 0.45 1.10
ALXN 140829P00148000 P 08/29/14 148.0 0.55 1.30
ALXN 140829P00149000 P 08/29/14 149.0 0.75 1.35
ALXN 140829P00150000 P 08/29/14 150.0 0.90 1.60
ALXN 140829P00152500 P 08/29/14 152.5 1.10 2.20
ALXN 140829P00155000 P 08/29/14 155.0 1.65 3.20
ALXN 140829P00157500 P 08/29/14 157.5 2.50 3.80
ALXN 140829P00160000 P 08/29/14 160.0 3.70 4.50
ALXN 140829P00162500 P 08/29/14 162.5 4.40 5.70
ALXN 140829P00165000 P 08/29/14 165.0 6.10 7.00
ALXN 140829P00167500 P 08/29/14 167.5 7.60 8.90
ALXN 140829P00170000 P 08/29/14 170.0 8.60 10.50
ALXN 140829P00172500 P 08/29/14 172.5 9.90 12.50
ALXN 140829P00175000 P 08/29/14 175.0 11.90 14.40
ALXN 140829P00177500 P 08/29/14 177.5 13.50 16.60
ALXN 140829P00180000 P 08/29/14 180.0 16.00 18.70
ALXN 140829P00182500 P 08/29/14 182.5 17.90 20.90
ALXN 140829P00185000 P 08/29/14 185.0 20.20 23.20
ALXN 140829P00187500 P 08/29/14 187.5 22.50 25.40
ALXN 140829P00190000 P 08/29/14 190.0 24.80 27.80
ALXN 140829P00192500 P 08/29/14 192.5 27.30 30.10
ALXN 140829P00195000 P 08/29/14 195.0 29.60 32.50
ALXN 140829P00197500 P 08/29/14 197.5 32.50 34.90
ALXN 140829P00200000 P 08/29/14 200.0 34.50 37.30
ALXN 140829P00202500 P 08/29/14 202.5 37.00 39.80
ALXN 140829P00205000 P 08/29/14 205.0 39.40 42.30
ALXN 140829P00207500 P 08/29/14 207.5 41.90 44.80
ALXN 140829P00210000 P 08/29/14 210.0 44.30 47.20
ALXN 140905C00145000 C 09/05/14 145.0 18.90 21.70
ALXN 140905C00146000 C 09/05/14 146.0 18.10 20.60
ALXN 140905C00147000 C 09/05/14 147.0 17.10 19.70
ALXN 140905C00148000 C 09/05/14 148.0 16.30 19.40
ALXN 140905C00149000 C 09/05/14 149.0 15.40 18.10
ALXN 140905C00150000 C 09/05/14 150.0 14.70 17.60
ALXN 140905C00152500 C 09/05/14 152.5 12.90 15.30
ALXN 140905C00155000 C 09/05/14 155.0 11.10 13.30
ALXN 140905C00157500 C 09/05/14 157.5 9.30 12.00
ALXN 140905C00160000 C 09/05/14 160.0 8.00 9.10
ALXN 140905C00162500 C 09/05/14 162.5 6.60 8.30
ALXN 140905C00165000 C 09/05/14 165.0 5.40 6.60
ALXN 140905C00167500 C 09/05/14 167.5 4.30 5.50
ALXN 140905C00170000 C 09/05/14 170.0 3.60 4.70
ALXN 140905C00172500 C 09/05/14 172.5 2.65 3.90
ALXN 140905C00175000 C 09/05/14 175.0 2.15 3.20
ALXN 140905C00177500 C 09/05/14 177.5 1.70 3.30
ALXN 140905C00180000 C 09/05/14 180.0 1.30 2.70
ALXN 140905C00182500 C 09/05/14 182.5 1.00 2.15
ALXN 140905C00185000 C 09/05/14 185.0 0.75 1.60
ALXN 140905C00187500 C 09/05/14 187.5 0.60 1.35
ALXN 140905C00190000 C 09/05/14 190.0 0.15 0.95
ALXN 140905C00192500 C 09/05/14 192.5 0.00 0.90
ALXN 140905C00195000 C 09/05/14 195.0 0.05 0.90
ALXN 140905C00197500 C 09/05/14 197.5 0.00 0.70
ALXN 140905C00200000 C 09/05/14 200.0 0.00 0.60
ALXN 140905C00202500 C 09/05/14 202.5 0.00 0.50
ALXN 140905C00205000 C 09/05/14 205.0 0.00 0.75
ALXN 140905C00207500 C 09/05/14 207.5 0.00 0.60
ALXN 140905C00210000 C 09/05/14 210.0 0.00 0.55
ALXN 140905C00212500 C 09/05/14 212.5 0.00 0.50
ALXN 140905C00215000 C 09/05/14 215.0 0.00 0.55
ALXN 140905P00145000 P 09/05/14 145.0 0.90 1.40
ALXN 140905P00146000 P 09/05/14 146.0 0.60 1.50
ALXN 140905P00147000 P 09/05/14 147.0 0.70 1.50
ALXN 140905P00148000 P 09/05/14 148.0 0.85 1.75
ALXN 140905P00149000 P 09/05/14 149.0 1.00 1.80
ALXN 140905P00150000 P 09/05/14 150.0 1.10 2.00
ALXN 140905P00152500 P 09/05/14 152.5 1.80 2.95
ALXN 140905P00155000 P 09/05/14 155.0 2.20 3.50
ALXN 140905P00157500 P 09/05/14 157.5 2.60 4.30
ALXN 140905P00160000 P 09/05/14 160.0 4.30 5.10
ALXN 140905P00162500 P 09/05/14 162.5 5.00 6.50
ALXN 140905P00165000 P 09/05/14 165.0 6.70 7.70
ALXN 140905P00167500 P 09/05/14 167.5 8.10 9.30
ALXN 140905P00170000 P 09/05/14 170.0 9.50 10.70
ALXN 140905P00172500 P 09/05/14 172.5 10.50 12.90
ALXN 140905P00175000 P 09/05/14 175.0 12.30 14.70
ALXN 140905P00177500 P 09/05/14 177.5 14.10 17.00
ALXN 140905P00180000 P 09/05/14 180.0 16.30 19.10
ALXN 140905P00182500 P 09/05/14 182.5 18.20 21.20
ALXN 140905P00185000 P 09/05/14 185.0 20.40 23.40
ALXN 140905P00187500 P 09/05/14 187.5 22.70 25.60
ALXN 140905P00190000 P 09/05/14 190.0 25.00 27.90
ALXN 140905P00192500 P 09/05/14 192.5 27.30 30.20
ALXN 140905P00195000 P 09/05/14 195.0 29.70 32.60
ALXN 140905P00197500 P 09/05/14 197.5 32.00 35.00
ALXN 140905P00200000 P 09/05/14 200.0 34.60 37.40
ALXN 140905P00202500 P 09/05/14 202.5 36.90 40.00
ALXN 140905P00205000 P 09/05/14 205.0 39.50 42.30
ALXN 140905P00207500 P 09/05/14 207.5 42.10 44.80
ALXN 140905P00210000 P 09/05/14 210.0 44.50 47.20
ALXN 140905P00212500 P 09/05/14 212.5 47.00 49.80
ALXN 140905P00215000 P 09/05/14 215.0 49.50 52.20
ALXN 140920C00100000 C 09/20/14 100.0 62.70 65.60
ALXN 140920C00105000 C 09/20/14 105.0 57.90 60.80
ALXN 140920C00110000 C 09/20/14 110.0 52.90 55.70
ALXN 140920C00115000 C 09/20/14 115.0 47.90 50.70
ALXN 140920C00120000 C 09/20/14 120.0 43.00 45.70
ALXN 140920C00125000 C 09/20/14 125.0 38.00 40.90
ALXN 140920C00130000 C 09/20/14 130.0 33.30 36.00
ALXN 140920C00135000 C 09/20/14 135.0 28.50 31.30
ALXN 140920C00140000 C 09/20/14 140.0 23.90 26.50
ALXN 140920C00145000 C 09/20/14 145.0 19.50 22.10
ALXN 140920C00150000 C 09/20/14 150.0 15.70 18.00
ALXN 140920C00155000 C 09/20/14 155.0 12.30 14.40
ALXN 140920C00160000 C 09/20/14 160.0 9.10 10.30
ALXN 140920C00165000 C 09/20/14 165.0 6.70 7.70
ALXN 140920C00170000 C 09/20/14 170.0 4.70 6.00
ALXN 140920C00175000 C 09/20/14 175.0 3.00 4.40
ALXN 140920C00180000 C 09/20/14 180.0 1.70 3.50
ALXN 140920C00185000 C 09/20/14 185.0 1.15 2.25
ALXN 140920C00190000 C 09/20/14 190.0 0.60 1.45
ALXN 140920C00195000 C 09/20/14 195.0 0.20 0.90
ALXN 140920C00200000 C 09/20/14 200.0 0.10 0.70
ALXN 140920C00210000 C 09/20/14 210.0 0.00 0.55
ALXN 140920C00220000 C 09/20/14 220.0 0.00 0.40
ALXN 140920P00100000 P 09/20/14 100.0 0.00 0.40
ALXN 140920P00105000 P 09/20/14 105.0 0.00 0.45
ALXN 140920P00110000 P 09/20/14 110.0 0.00 0.50
ALXN 140920P00115000 P 09/20/14 115.0 0.00 0.55
ALXN 140920P00120000 P 09/20/14 120.0 0.00 0.60
ALXN 140920P00125000 P 09/20/14 125.0 0.00 0.70
ALXN 140920P00130000 P 09/20/14 130.0 0.15 0.85
ALXN 140920P00135000 P 09/20/14 135.0 0.30 0.75
ALXN 140920P00140000 P 09/20/14 140.0 0.60 1.25
ALXN 140920P00145000 P 09/20/14 145.0 1.05 2.00
ALXN 140920P00150000 P 09/20/14 150.0 2.45 2.70
ALXN 140920P00155000 P 09/20/14 155.0 3.10 4.40
ALXN 140920P00160000 P 09/20/14 160.0 5.70 6.20
ALXN 140920P00165000 P 09/20/14 165.0 7.80 8.80
ALXN 140920P00170000 P 09/20/14 170.0 10.70 12.00
ALXN 140920P00175000 P 09/20/14 175.0 13.50 16.10
ALXN 140920P00180000 P 09/20/14 180.0 17.20 20.00
ALXN 140920P00185000 P 09/20/14 185.0 20.90 24.00
ALXN 140920P00190000 P 09/20/14 190.0 25.50 28.40
ALXN 140920P00195000 P 09/20/14 195.0 30.10 32.90
ALXN 140920P00200000 P 09/20/14 200.0 34.80 37.70
ALXN 140920P00210000 P 09/20/14 210.0 44.50 47.40
ALXN 140920P00220000 P 09/20/14 220.0 54.40 57.30
ALXN 141122C00075000 C 11/22/14 75.0 88.00 90.80
ALXN 141122C00080000 C 11/22/14 80.0 82.90 85.80
ALXN 141122C00085000 C 11/22/14 85.0 77.90 80.70
ALXN 141122C00090000 C 11/22/14 90.0 72.80 75.80
ALXN 141122C00095000 C 11/22/14 95.0 68.00 70.80
ALXN 141122C00100000 C 11/22/14 100.0 63.10 65.90
ALXN 141122C00105000 C 11/22/14 105.0 58.60 61.20
ALXN 141122C00110000 C 11/22/14 110.0 53.30 56.30
ALXN 141122C00115000 C 11/22/14 115.0 48.80 51.70
ALXN 141122C00120000 C 11/22/14 120.0 44.30 46.90
ALXN 141122C00125000 C 11/22/14 125.0 39.80 42.30
ALXN 141122C00130000 C 11/22/14 130.0 35.50 38.00
ALXN 141122C00135000 C 11/22/14 135.0 31.20 33.70
ALXN 141122C00140000 C 11/22/14 140.0 27.30 29.80
ALXN 141122C00145000 C 11/22/14 145.0 23.70 26.30
ALXN 141122C00150000 C 11/22/14 150.0 20.30 22.70
ALXN 141122C00155000 C 11/22/14 155.0 17.10 19.60
ALXN 141122C00160000 C 11/22/14 160.0 14.50 16.80
ALXN 141122C00165000 C 11/22/14 165.0 12.00 14.30
ALXN 141122C00170000 C 11/22/14 170.0 9.70 12.20
ALXN 141122C00175000 C 11/22/14 175.0 7.90 10.40
ALXN 141122C00180000 C 11/22/14 180.0 6.30 8.90
ALXN 141122C00185000 C 11/22/14 185.0 4.90 7.00
ALXN 141122C00190000 C 11/22/14 190.0 3.90 5.30
ALXN 141122C00195000 C 11/22/14 195.0 2.25 5.10
ALXN 141122C00200000 C 11/22/14 200.0 2.30 3.60
ALXN 141122C00210000 C 11/22/14 210.0 1.15 2.20
ALXN 141122C00220000 C 11/22/14 220.0 0.50 2.95
ALXN 141122C00230000 C 11/22/14 230.0 0.15 0.95
ALXN 141122C00240000 C 11/22/14 240.0 0.05 0.80
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.75
ALXN 141122P00075000 P 11/22/14 75.0 0.00 0.65
ALXN 141122P00080000 P 11/22/14 80.0 0.00 0.65
ALXN 141122P00085000 P 11/22/14 85.0 0.00 0.65
ALXN 141122P00090000 P 11/22/14 90.0 0.00 0.70
ALXN 141122P00095000 P 11/22/14 95.0 0.05 0.80
ALXN 141122P00100000 P 11/22/14 100.0 0.00 1.10
ALXN 141122P00105000 P 11/22/14 105.0 0.10 1.35
ALXN 141122P00110000 P 11/22/14 110.0 0.45 0.90
ALXN 141122P00115000 P 11/22/14 115.0 0.70 1.30
ALXN 141122P00120000 P 11/22/14 120.0 0.90 1.45
ALXN 141122P00125000 P 11/22/14 125.0 1.35 2.20
ALXN 141122P00130000 P 11/22/14 130.0 1.90 2.80
ALXN 141122P00135000 P 11/22/14 135.0 2.45 3.60
ALXN 141122P00140000 P 11/22/14 140.0 3.40 4.70
ALXN 141122P00145000 P 11/22/14 145.0 4.70 5.80
ALXN 141122P00150000 P 11/22/14 150.0 5.90 7.80
ALXN 141122P00155000 P 11/22/14 155.0 7.70 9.70
ALXN 141122P00160000 P 11/22/14 160.0 10.10 11.90
ALXN 141122P00165000 P 11/22/14 165.0 12.50 14.40
ALXN 141122P00170000 P 11/22/14 170.0 15.10 17.30
ALXN 141122P00175000 P 11/22/14 175.0 18.10 20.60
ALXN 141122P00180000 P 11/22/14 180.0 21.50 24.30
ALXN 141122P00185000 P 11/22/14 185.0 25.10 27.80
ALXN 141122P00190000 P 11/22/14 190.0 28.90 31.60
ALXN 141122P00195000 P 11/22/14 195.0 32.60 35.50
ALXN 141122P00200000 P 11/22/14 200.0 36.90 39.80
ALXN 141122P00210000 P 11/22/14 210.0 46.00 48.60
ALXN 141122P00220000 P 11/22/14 220.0 55.40 57.90
ALXN 141122P00230000 P 11/22/14 230.0 64.80 67.50
ALXN 141122P00240000 P 11/22/14 240.0 74.70 77.40
ALXN 141122P00250000 P 11/22/14 250.0 84.60 87.40
ALXN 150117C00050000 C 01/17/15 50.0 112.60 115.90
ALXN 150117C00055000 C 01/17/15 55.0 107.50 110.90
ALXN 150117C00060000 C 01/17/15 60.0 103.30 105.80
ALXN 150117C00065000 C 01/17/15 65.0 97.60 100.80
ALXN 150117C00070000 C 01/17/15 70.0 92.60 95.80
ALXN 150117C00075000 C 01/17/15 75.0 87.60 90.80
ALXN 150117C00080000 C 01/17/15 80.0 82.70 86.10
ALXN 150117C00085000 C 01/17/15 85.0 77.60 80.90
ALXN 150117C00090000 C 01/17/15 90.0 73.00 76.10
ALXN 150117C00095000 C 01/17/15 95.0 68.20 71.20
ALXN 150117C00100000 C 01/17/15 100.0 63.50 66.50
ALXN 150117C00105000 C 01/17/15 105.0 58.70 62.10
ALXN 150117C00110000 C 01/17/15 110.0 54.90 57.30
ALXN 150117C00115000 C 01/17/15 115.0 50.30 52.70
ALXN 150117C00120000 C 01/17/15 120.0 45.90 48.40
ALXN 150117C00125000 C 01/17/15 125.0 41.60 43.60
ALXN 150117C00130000 C 01/17/15 130.0 37.50 40.10
ALXN 150117C00135000 C 01/17/15 135.0 33.50 36.10
ALXN 150117C00140000 C 01/17/15 140.0 29.90 32.30
ALXN 150117C00145000 C 01/17/15 145.0 26.50 28.80
ALXN 150117C00150000 C 01/17/15 150.0 23.10 25.30
ALXN 150117C00155000 C 01/17/15 155.0 20.10 22.60
ALXN 150117C00160000 C 01/17/15 160.0 17.50 20.00
ALXN 150117C00165000 C 01/17/15 165.0 14.80 17.40
ALXN 150117C00170000 C 01/17/15 170.0 12.60 15.20
ALXN 150117C00175000 C 01/17/15 175.0 10.60 13.40
ALXN 150117C00180000 C 01/17/15 180.0 9.00 11.50
ALXN 150117C00185000 C 01/17/15 185.0 7.50 10.00
ALXN 150117C00190000 C 01/17/15 190.0 6.20 8.10
ALXN 150117C00195000 C 01/17/15 195.0 5.10 6.80
ALXN 150117C00200000 C 01/17/15 200.0 4.50 4.80
ALXN 150117C00210000 C 01/17/15 210.0 2.80 4.10
ALXN 150117C00220000 C 01/17/15 220.0 1.80 2.75
ALXN 150117C00230000 C 01/17/15 230.0 1.20 2.15
ALXN 150117C00240000 C 01/17/15 240.0 0.00 1.70
ALXN 150117C00250000 C 01/17/15 250.0 0.30 1.00
ALXN 150117C00260000 C 01/17/15 260.0 0.00 1.20
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.70
ALXN 150117P00050000 P 01/17/15 50.0 0.05 0.40
ALXN 150117P00055000 P 01/17/15 55.0 0.00 0.65
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.75
ALXN 150117P00065000 P 01/17/15 65.0 0.00 1.80
ALXN 150117P00070000 P 01/17/15 70.0 0.00 1.00
ALXN 150117P00075000 P 01/17/15 75.0 0.05 0.70
ALXN 150117P00080000 P 01/17/15 80.0 0.10 1.15
ALXN 150117P00085000 P 01/17/15 85.0 0.20 1.10
ALXN 150117P00090000 P 01/17/15 90.0 0.40 0.80
ALXN 150117P00095000 P 01/17/15 95.0 0.55 1.30
ALXN 150117P00100000 P 01/17/15 100.0 0.75 1.15
ALXN 150117P00105000 P 01/17/15 105.0 1.00 1.60
ALXN 150117P00110000 P 01/17/15 110.0 1.30 2.50
ALXN 150117P00115000 P 01/17/15 115.0 1.75 2.85
ALXN 150117P00120000 P 01/17/15 120.0 2.20 3.50
ALXN 150117P00125000 P 01/17/15 125.0 2.85 4.00
ALXN 150117P00130000 P 01/17/15 130.0 3.30 4.70
ALXN 150117P00135000 P 01/17/15 135.0 4.10 6.70
ALXN 150117P00140000 P 01/17/15 140.0 5.60 7.30
ALXN 150117P00145000 P 01/17/15 145.0 6.90 8.90
ALXN 150117P00150000 P 01/17/15 150.0 9.70 10.80
ALXN 150117P00155000 P 01/17/15 155.0 10.50 12.80
ALXN 150117P00160000 P 01/17/15 160.0 12.50 14.80
ALXN 150117P00165000 P 01/17/15 165.0 15.10 17.80
ALXN 150117P00170000 P 01/17/15 170.0 17.90 20.50
ALXN 150117P00175000 P 01/17/15 175.0 20.90 23.50
ALXN 150117P00180000 P 01/17/15 180.0 24.10 26.70
ALXN 150117P00185000 P 01/17/15 185.0 27.60 30.30
ALXN 150117P00190000 P 01/17/15 190.0 31.30 33.90
ALXN 150117P00195000 P 01/17/15 195.0 34.90 37.70
ALXN 150117P00200000 P 01/17/15 200.0 38.90 41.70
ALXN 150117P00210000 P 01/17/15 210.0 47.50 50.00
ALXN 150117P00220000 P 01/17/15 220.0 56.40 59.00
ALXN 150117P00230000 P 01/17/15 230.0 65.70 68.30
ALXN 150117P00240000 P 01/17/15 240.0 75.20 77.90
ALXN 150117P00250000 P 01/17/15 250.0 85.30 87.80
ALXN 150117P00260000 P 01/17/15 260.0 95.10 97.80
ALXN 150117P00270000 P 01/17/15 270.0 104.60 107.80
ALXN 150220C00080000 C 02/20/15 80.0 83.10 86.00
ALXN 150220C00085000 C 02/20/15 85.0 78.30 81.10
ALXN 150220C00090000 C 02/20/15 90.0 73.50 76.30
ALXN 150220C00095000 C 02/20/15 95.0 68.80 71.60
ALXN 150220C00100000 C 02/20/15 100.0 63.90 67.10
ALXN 150220C00105000 C 02/20/15 105.0 60.10 62.50
ALXN 150220C00110000 C 02/20/15 110.0 55.20 57.80
ALXN 150220C00115000 C 02/20/15 115.0 51.20 53.40
ALXN 150220C00120000 C 02/20/15 120.0 46.90 49.40
ALXN 150220C00125000 C 02/20/15 125.0 42.80 45.10
ALXN 150220C00130000 C 02/20/15 130.0 38.80 41.40
ALXN 150220C00135000 C 02/20/15 135.0 35.10 37.40
ALXN 150220C00140000 C 02/20/15 140.0 31.20 33.90
ALXN 150220C00145000 C 02/20/15 145.0 27.80 30.60
ALXN 150220C00150000 C 02/20/15 150.0 25.10 27.60
ALXN 150220C00155000 C 02/20/15 155.0 22.30 24.60
ALXN 150220C00160000 C 02/20/15 160.0 19.60 22.00
ALXN 150220C00165000 C 02/20/15 165.0 17.20 19.50
ALXN 150220C00170000 C 02/20/15 170.0 15.20 17.10
ALXN 150220C00175000 C 02/20/15 175.0 12.10 15.50
ALXN 150220C00180000 C 02/20/15 180.0 10.20 13.70
ALXN 150220C00185000 C 02/20/15 185.0 8.70 12.10
ALXN 150220C00190000 C 02/20/15 190.0 8.00 10.90
ALXN 150220C00195000 C 02/20/15 195.0 7.20 8.90
ALXN 150220C00200000 C 02/20/15 200.0 5.70 7.80
ALXN 150220C00210000 C 02/20/15 210.0 4.20 5.80
ALXN 150220C00220000 C 02/20/15 220.0 1.80 4.60
ALXN 150220C00230000 C 02/20/15 230.0 2.00 3.40
ALXN 150220C00240000 C 02/20/15 240.0 1.40 2.40
ALXN 150220C00250000 C 02/20/15 250.0 0.70 1.75
ALXN 150220P00080000 P 02/20/15 80.0 0.00 1.50
ALXN 150220P00085000 P 02/20/15 85.0 0.40 1.60
ALXN 150220P00090000 P 02/20/15 90.0 0.55 1.80
ALXN 150220P00095000 P 02/20/15 95.0 0.75 2.00
ALXN 150220P00100000 P 02/20/15 100.0 1.05 2.35
ALXN 150220P00105000 P 02/20/15 105.0 1.50 2.45
ALXN 150220P00110000 P 02/20/15 110.0 1.45 3.40
ALXN 150220P00115000 P 02/20/15 115.0 1.95 4.30
ALXN 150220P00120000 P 02/20/15 120.0 2.65 3.80
ALXN 150220P00125000 P 02/20/15 125.0 3.10 4.70
ALXN 150220P00130000 P 02/20/15 130.0 4.30 6.50
ALXN 150220P00135000 P 02/20/15 135.0 5.70 7.10
ALXN 150220P00140000 P 02/20/15 140.0 7.20 8.50
ALXN 150220P00145000 P 02/20/15 145.0 8.90 10.20
ALXN 150220P00150000 P 02/20/15 150.0 10.90 12.20
ALXN 150220P00155000 P 02/20/15 155.0 12.90 15.00
ALXN 150220P00160000 P 02/20/15 160.0 15.30 16.90
ALXN 150220P00165000 P 02/20/15 165.0 16.80 19.70
ALXN 150220P00170000 P 02/20/15 170.0 19.60 22.80
ALXN 150220P00175000 P 02/20/15 175.0 22.60 25.10
ALXN 150220P00180000 P 02/20/15 180.0 25.90 28.80
ALXN 150220P00185000 P 02/20/15 185.0 29.20 31.80
ALXN 150220P00190000 P 02/20/15 190.0 32.70 35.40
ALXN 150220P00195000 P 02/20/15 195.0 36.40 39.70
ALXN 150220P00200000 P 02/20/15 200.0 40.30 43.60
ALXN 150220P00210000 P 02/20/15 210.0 48.70 51.60
ALXN 150220P00220000 P 02/20/15 220.0 57.30 60.20
ALXN 150220P00230000 P 02/20/15 230.0 66.40 69.20
ALXN 150220P00240000 P 02/20/15 240.0 75.80 78.60
ALXN 150220P00250000 P 02/20/15 250.0 85.30 88.10
ALXN 160115C00065000 C 01/15/16 65.0 98.10 102.50
ALXN 160115C00070000 C 01/15/16 70.0 93.60 97.90
ALXN 160115C00075000 C 01/15/16 75.0 90.20 93.40
ALXN 160115C00080000 C 01/15/16 80.0 85.30 89.00
ALXN 160115C00085000 C 01/15/16 85.0 80.80 84.80
ALXN 160115C00090000 C 01/15/16 90.0 77.00 80.60
ALXN 160115C00095000 C 01/15/16 95.0 72.80 76.70
ALXN 160115C00100000 C 01/15/16 100.0 69.30 72.90
ALXN 160115C00105000 C 01/15/16 105.0 64.90 68.90
ALXN 160115C00110000 C 01/15/16 110.0 61.10 65.20
ALXN 160115C00115000 C 01/15/16 115.0 57.50 61.60
ALXN 160115C00120000 C 01/15/16 120.0 54.00 58.00
ALXN 160115C00125000 C 01/15/16 125.0 50.60 54.70
ALXN 160115C00130000 C 01/15/16 130.0 47.40 51.50
ALXN 160115C00135000 C 01/15/16 135.0 45.10 48.90
ALXN 160115C00140000 C 01/15/16 140.0 41.30 43.00
ALXN 160115C00145000 C 01/15/16 145.0 38.50 42.70
ALXN 160115C00150000 C 01/15/16 150.0 35.70 40.00
ALXN 160115C00155000 C 01/15/16 155.0 33.30 37.50
ALXN 160115C00160000 C 01/15/16 160.0 30.80 35.00
ALXN 160115C00165000 C 01/15/16 165.0 29.80 32.70
ALXN 160115C00170000 C 01/15/16 170.0 26.80 30.60
ALXN 160115C00175000 C 01/15/16 175.0 24.40 28.50
ALXN 160115C00180000 C 01/15/16 180.0 22.50 26.60
ALXN 160115C00185000 C 01/15/16 185.0 20.50 24.70
ALXN 160115C00190000 C 01/15/16 190.0 19.00 23.00
ALXN 160115C00195000 C 01/15/16 195.0 17.40 21.40
ALXN 160115C00200000 C 01/15/16 200.0 16.00 19.90
ALXN 160115C00210000 C 01/15/16 210.0 13.30 17.30
ALXN 160115C00220000 C 01/15/16 220.0 10.80 14.70
ALXN 160115C00230000 C 01/15/16 230.0 8.80 12.90
ALXN 160115C00240000 C 01/15/16 240.0 6.50 10.30
ALXN 160115C00250000 C 01/15/16 250.0 5.90 9.00
ALXN 160115C00260000 C 01/15/16 260.0 4.30 8.60
ALXN 160115C00270000 C 01/15/16 270.0 3.50 7.50
ALXN 160115P00065000 P 01/15/16 65.0 0.00 2.40
ALXN 160115P00070000 P 01/15/16 70.0 0.05 4.90
ALXN 160115P00075000 P 01/15/16 75.0 0.05 4.40
ALXN 160115P00080000 P 01/15/16 80.0 0.50 4.90
ALXN 160115P00085000 P 01/15/16 85.0 1.10 5.00
ALXN 160115P00090000 P 01/15/16 90.0 2.05 5.20
ALXN 160115P00095000 P 01/15/16 95.0 2.50 6.00
ALXN 160115P00100000 P 01/15/16 100.0 3.00 7.00
ALXN 160115P00105000 P 01/15/16 105.0 4.00 8.10
ALXN 160115P00110000 P 01/15/16 110.0 5.50 9.70
ALXN 160115P00115000 P 01/15/16 115.0 7.10 10.90
ALXN 160115P00120000 P 01/15/16 120.0 8.80 12.20
ALXN 160115P00125000 P 01/15/16 125.0 12.00 13.70
ALXN 160115P00130000 P 01/15/16 130.0 11.50 15.00
ALXN 160115P00135000 P 01/15/16 135.0 13.40 16.20
ALXN 160115P00140000 P 01/15/16 140.0 15.40 18.30
ALXN 160115P00145000 P 01/15/16 145.0 17.60 21.70
ALXN 160115P00150000 P 01/15/16 150.0 19.80 24.00
ALXN 160115P00155000 P 01/15/16 155.0 22.20 26.40
ALXN 160115P00160000 P 01/15/16 160.0 24.60 28.90
ALXN 160115P00165000 P 01/15/16 165.0 28.00 31.50
ALXN 160115P00170000 P 01/15/16 170.0 30.10 34.40
ALXN 160115P00175000 P 01/15/16 175.0 33.00 37.40
ALXN 160115P00180000 P 01/15/16 180.0 36.00 40.40
ALXN 160115P00185000 P 01/15/16 185.0 39.10 43.50
ALXN 160115P00190000 P 01/15/16 190.0 42.50 46.70
ALXN 160115P00195000 P 01/15/16 195.0 45.80 50.00
ALXN 160115P00200000 P 01/15/16 200.0 49.30 53.40
ALXN 160115P00210000 P 01/15/16 210.0 56.60 60.60
ALXN 160115P00220000 P 01/15/16 220.0 64.30 68.20
ALXN 160115P00230000 P 01/15/16 230.0 72.40 76.40
ALXN 160115P00240000 P 01/15/16 240.0 80.80 84.90
ALXN 160115P00250000 P 01/15/16 250.0 89.30 93.20
ALXN 160115P00260000 P 01/15/16 260.0 98.00 102.10
ALXN 160115P00270000 P 01/15/16 270.0 107.00 111.10

OPRA data is delayed 15 minutes.