Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150731C00125000 C 07/31/15 125.0 71.40 75.30
ALXN 150731C00130000 C 07/31/15 130.0 66.40 70.30
ALXN 150731C00135000 C 07/31/15 135.0 61.40 65.30
ALXN 150731C00140000 C 07/31/15 140.0 56.50 60.30
ALXN 150731C00143000 C 07/31/15 143.0 53.50 57.40
ALXN 150731C00144000 C 07/31/15 144.0 52.80 56.40
ALXN 150731C00145000 C 07/31/15 145.0 51.80 55.40
ALXN 150731C00146000 C 07/31/15 146.0 50.80 54.40
ALXN 150731C00147000 C 07/31/15 147.0 49.80 53.30
ALXN 150731C00148000 C 07/31/15 148.0 48.80 52.30
ALXN 150731C00149000 C 07/31/15 149.0 47.90 51.30
ALXN 150731C00150000 C 07/31/15 150.0 46.90 50.30
ALXN 150731C00152500 C 07/31/15 152.5 44.40 47.20
ALXN 150731C00155000 C 07/31/15 155.0 41.90 44.70
ALXN 150731C00157500 C 07/31/15 157.5 39.50 42.30
ALXN 150731C00160000 C 07/31/15 160.0 37.00 39.90
ALXN 150731C00162500 C 07/31/15 162.5 34.60 37.40
ALXN 150731C00165000 C 07/31/15 165.0 32.20 35.00
ALXN 150731C00167500 C 07/31/15 167.5 29.80 33.00
ALXN 150731C00170000 C 07/31/15 170.0 27.40 30.20
ALXN 150731C00172500 C 07/31/15 172.5 25.10 28.40
ALXN 150731C00175000 C 07/31/15 175.0 23.40 24.90
ALXN 150731C00177500 C 07/31/15 177.5 21.40 22.70
ALXN 150731C00180000 C 07/31/15 180.0 19.30 20.50
ALXN 150731C00182500 C 07/31/15 182.5 17.30 18.40
ALXN 150731C00185000 C 07/31/15 185.0 15.30 16.40
ALXN 150731C00187500 C 07/31/15 187.5 13.40 14.40
ALXN 150731C00190000 C 07/31/15 190.0 11.70 12.70
ALXN 150731C00192500 C 07/31/15 192.5 10.00 11.00
ALXN 150731C00195000 C 07/31/15 195.0 8.60 9.40
ALXN 150731C00197500 C 07/31/15 197.5 7.30 8.00
ALXN 150731C00200000 C 07/31/15 200.0 6.10 6.70
ALXN 150731C00202500 C 07/31/15 202.5 5.00 5.60
ALXN 150731C00205000 C 07/31/15 205.0 4.10 4.60
ALXN 150731C00207500 C 07/31/15 207.5 3.30 3.80
ALXN 150731C00210000 C 07/31/15 210.0 2.65 3.10
ALXN 150731C00212500 C 07/31/15 212.5 2.05 2.40
ALXN 150731C00215000 C 07/31/15 215.0 1.60 1.90
ALXN 150731C00217500 C 07/31/15 217.5 1.25 1.55
ALXN 150731C00220000 C 07/31/15 220.0 0.90 1.15
ALXN 150731C00222500 C 07/31/15 222.5 0.70 0.90
ALXN 150731C00225000 C 07/31/15 225.0 0.45 0.75
ALXN 150731C00227500 C 07/31/15 227.5 0.35 0.50
ALXN 150731C00230000 C 07/31/15 230.0 0.25 0.40
ALXN 150731C00232500 C 07/31/15 232.5 0.15 0.30
ALXN 150731C00235000 C 07/31/15 235.0 0.10 0.25
ALXN 150731C00237500 C 07/31/15 237.5 0.00 0.25
ALXN 150731C00240000 C 07/31/15 240.0 0.00 0.25
ALXN 150731C00242500 C 07/31/15 242.5 0.00 0.25
ALXN 150731C00245000 C 07/31/15 245.0 0.00 0.25
ALXN 150731C00250000 C 07/31/15 250.0 0.00 0.35
ALXN 150731C00255000 C 07/31/15 255.0 0.00 0.20
ALXN 150731C00260000 C 07/31/15 260.0 0.00 0.15
ALXN 150731C00265000 C 07/31/15 265.0 0.00 0.15
ALXN 150731P00125000 P 07/31/15 125.0 0.00 0.15
ALXN 150731P00130000 P 07/31/15 130.0 0.00 0.15
ALXN 150731P00135000 P 07/31/15 135.0 0.00 0.15
ALXN 150731P00140000 P 07/31/15 140.0 0.00 0.15
ALXN 150731P00143000 P 07/31/15 143.0 0.00 0.15
ALXN 150731P00144000 P 07/31/15 144.0 0.00 0.15
ALXN 150731P00145000 P 07/31/15 145.0 0.00 0.15
ALXN 150731P00146000 P 07/31/15 146.0 0.00 0.15
ALXN 150731P00147000 P 07/31/15 147.0 0.00 0.20
ALXN 150731P00148000 P 07/31/15 148.0 0.00 0.15
ALXN 150731P00149000 P 07/31/15 149.0 0.00 0.25
ALXN 150731P00150000 P 07/31/15 150.0 0.00 0.25
ALXN 150731P00152500 P 07/31/15 152.5 0.00 0.25
ALXN 150731P00155000 P 07/31/15 155.0 0.00 0.25
ALXN 150731P00157500 P 07/31/15 157.5 0.05 0.25
ALXN 150731P00160000 P 07/31/15 160.0 0.10 0.30
ALXN 150731P00162500 P 07/31/15 162.5 0.15 0.35
ALXN 150731P00165000 P 07/31/15 165.0 0.25 0.45
ALXN 150731P00167500 P 07/31/15 167.5 0.40 0.55
ALXN 150731P00170000 P 07/31/15 170.0 0.55 0.70
ALXN 150731P00172500 P 07/31/15 172.5 0.65 0.85
ALXN 150731P00175000 P 07/31/15 175.0 0.90 1.05
ALXN 150731P00177500 P 07/31/15 177.5 1.15 1.40
ALXN 150731P00180000 P 07/31/15 180.0 1.50 1.70
ALXN 150731P00182500 P 07/31/15 182.5 1.85 2.20
ALXN 150731P00185000 P 07/31/15 185.0 2.40 2.75
ALXN 150731P00187500 P 07/31/15 187.5 3.00 3.40
ALXN 150731P00190000 P 07/31/15 190.0 3.70 4.30
ALXN 150731P00192500 P 07/31/15 192.5 4.60 5.20
ALXN 150731P00195000 P 07/31/15 195.0 5.60 6.20
ALXN 150731P00197500 P 07/31/15 197.5 6.70 7.40
ALXN 150731P00200000 P 07/31/15 200.0 7.80 8.60
ALXN 150731P00202500 P 07/31/15 202.5 9.00 10.00
ALXN 150731P00205000 P 07/31/15 205.0 10.50 11.60
ALXN 150731P00207500 P 07/31/15 207.5 12.20 13.30
ALXN 150731P00210000 P 07/31/15 210.0 14.00 15.10
ALXN 150731P00212500 P 07/31/15 212.5 15.90 17.40
ALXN 150731P00215000 P 07/31/15 215.0 17.90 19.50
ALXN 150731P00217500 P 07/31/15 217.5 20.00 21.70
ALXN 150731P00220000 P 07/31/15 220.0 22.20 23.90
ALXN 150731P00222500 P 07/31/15 222.5 23.90 26.10
ALXN 150731P00225000 P 07/31/15 225.0 25.60 28.80
ALXN 150731P00227500 P 07/31/15 227.5 28.20 30.90
ALXN 150731P00230000 P 07/31/15 230.0 30.40 33.50
ALXN 150731P00232500 P 07/31/15 232.5 32.50 35.70
ALXN 150731P00235000 P 07/31/15 235.0 35.60 38.10
ALXN 150731P00237500 P 07/31/15 237.5 37.90 40.90
ALXN 150731P00240000 P 07/31/15 240.0 40.30 43.30
ALXN 150731P00242500 P 07/31/15 242.5 42.70 45.80
ALXN 150731P00245000 P 07/31/15 245.0 45.10 48.40
ALXN 150731P00250000 P 07/31/15 250.0 50.20 53.30
ALXN 150731P00255000 P 07/31/15 255.0 54.90 58.70
ALXN 150731P00260000 P 07/31/15 260.0 59.80 63.80
ALXN 150731P00265000 P 07/31/15 265.0 64.80 68.80
ALXN 150807C00125000 C 08/07/15 125.0 71.30 75.30
ALXN 150807C00130000 C 08/07/15 130.0 66.30 70.30
ALXN 150807C00135000 C 08/07/15 135.0 61.40 65.30
ALXN 150807C00140000 C 08/07/15 140.0 56.80 60.40
ALXN 150807C00145000 C 08/07/15 145.0 51.80 55.50
ALXN 150807C00150000 C 08/07/15 150.0 47.00 49.90
ALXN 150807C00152500 C 08/07/15 152.5 44.50 47.50
ALXN 150807C00155000 C 08/07/15 155.0 42.00 45.10
ALXN 150807C00157500 C 08/07/15 157.5 39.60 42.60
ALXN 150807C00160000 C 08/07/15 160.0 37.20 40.20
ALXN 150807C00162500 C 08/07/15 162.5 34.70 37.60
ALXN 150807C00165000 C 08/07/15 165.0 32.30 35.20
ALXN 150807C00167500 C 08/07/15 167.5 29.90 32.80
ALXN 150807C00170000 C 08/07/15 170.0 28.00 30.60
ALXN 150807C00172500 C 08/07/15 172.5 25.40 28.20
ALXN 150807C00175000 C 08/07/15 175.0 23.90 25.10
ALXN 150807C00177500 C 08/07/15 177.5 21.60 22.90
ALXN 150807C00180000 C 08/07/15 180.0 19.60 20.80
ALXN 150807C00182500 C 08/07/15 182.5 17.60 18.80
ALXN 150807C00185000 C 08/07/15 185.0 15.70 16.90
ALXN 150807C00187500 C 08/07/15 187.5 13.90 14.90
ALXN 150807C00190000 C 08/07/15 190.0 12.20 13.20
ALXN 150807C00192500 C 08/07/15 192.5 10.60 11.70
ALXN 150807C00195000 C 08/07/15 195.0 9.10 10.00
ALXN 150807C00197500 C 08/07/15 197.5 7.80 8.60
ALXN 150807C00200000 C 08/07/15 200.0 6.60 7.30
ALXN 150807C00202500 C 08/07/15 202.5 5.50 6.10
ALXN 150807C00205000 C 08/07/15 205.0 4.60 5.20
ALXN 150807C00207500 C 08/07/15 207.5 3.70 4.20
ALXN 150807C00210000 C 08/07/15 210.0 3.00 3.60
ALXN 150807C00212500 C 08/07/15 212.5 2.45 2.95
ALXN 150807C00215000 C 08/07/15 215.0 1.95 2.30
ALXN 150807C00217500 C 08/07/15 217.5 1.50 1.95
ALXN 150807C00220000 C 08/07/15 220.0 1.20 1.45
ALXN 150807C00222500 C 08/07/15 222.5 0.90 1.20
ALXN 150807C00225000 C 08/07/15 225.0 0.65 0.95
ALXN 150807C00227500 C 08/07/15 227.5 0.55 0.75
ALXN 150807C00230000 C 08/07/15 230.0 0.35 0.55
ALXN 150807C00235000 C 08/07/15 235.0 0.20 0.35
ALXN 150807C00240000 C 08/07/15 240.0 0.05 0.25
ALXN 150807P00125000 P 08/07/15 125.0 0.00 0.15
ALXN 150807P00130000 P 08/07/15 130.0 0.00 0.15
ALXN 150807P00135000 P 08/07/15 135.0 0.00 0.15
ALXN 150807P00140000 P 08/07/15 140.0 0.00 0.20
ALXN 150807P00145000 P 08/07/15 145.0 0.00 0.35
ALXN 150807P00150000 P 08/07/15 150.0 0.00 0.25
ALXN 150807P00152500 P 08/07/15 152.5 0.00 0.25
ALXN 150807P00155000 P 08/07/15 155.0 0.05 0.25
ALXN 150807P00157500 P 08/07/15 157.5 0.15 0.35
ALXN 150807P00160000 P 08/07/15 160.0 0.20 0.40
ALXN 150807P00162500 P 08/07/15 162.5 0.30 0.50
ALXN 150807P00165000 P 08/07/15 165.0 0.40 0.60
ALXN 150807P00167500 P 08/07/15 167.5 0.55 0.70
ALXN 150807P00170000 P 08/07/15 170.0 0.70 0.90
ALXN 150807P00172500 P 08/07/15 172.5 0.85 1.10
ALXN 150807P00175000 P 08/07/15 175.0 1.10 1.55
ALXN 150807P00177500 P 08/07/15 177.5 1.45 1.75
ALXN 150807P00180000 P 08/07/15 180.0 1.80 2.15
ALXN 150807P00182500 P 08/07/15 182.5 2.25 2.65
ALXN 150807P00185000 P 08/07/15 185.0 2.75 3.30
ALXN 150807P00187500 P 08/07/15 187.5 3.50 4.00
ALXN 150807P00190000 P 08/07/15 190.0 4.10 4.90
ALXN 150807P00192500 P 08/07/15 192.5 5.00 5.70
ALXN 150807P00195000 P 08/07/15 195.0 5.90 6.70
ALXN 150807P00197500 P 08/07/15 197.5 7.10 7.90
ALXN 150807P00200000 P 08/07/15 200.0 8.30 9.20
ALXN 150807P00202500 P 08/07/15 202.5 9.60 10.60
ALXN 150807P00205000 P 08/07/15 205.0 11.10 12.20
ALXN 150807P00207500 P 08/07/15 207.5 12.70 13.90
ALXN 150807P00210000 P 08/07/15 210.0 14.50 15.50
ALXN 150807P00212500 P 08/07/15 212.5 16.40 17.50
ALXN 150807P00215000 P 08/07/15 215.0 18.30 19.90
ALXN 150807P00217500 P 08/07/15 217.5 20.40 22.00
ALXN 150807P00220000 P 08/07/15 220.0 22.50 24.20
ALXN 150807P00222500 P 08/07/15 222.5 24.70 26.40
ALXN 150807P00225000 P 08/07/15 225.0 26.10 28.80
ALXN 150807P00227500 P 08/07/15 227.5 28.60 31.40
ALXN 150807P00230000 P 08/07/15 230.0 30.50 33.80
ALXN 150807P00235000 P 08/07/15 235.0 35.70 38.50
ALXN 150807P00240000 P 08/07/15 240.0 40.60 43.40
ALXN 150814C00130000 C 08/14/15 130.0 66.30 70.40
ALXN 150814C00135000 C 08/14/15 135.0 61.80 65.50
ALXN 150814C00140000 C 08/14/15 140.0 56.90 60.40
ALXN 150814C00145000 C 08/14/15 145.0 51.90 55.50
ALXN 150814C00148000 C 08/14/15 148.0 49.00 52.40
ALXN 150814C00149000 C 08/14/15 149.0 48.10 51.10
ALXN 150814C00150000 C 08/14/15 150.0 47.10 50.10
ALXN 150814C00152500 C 08/14/15 152.5 44.50 47.60
ALXN 150814C00155000 C 08/14/15 155.0 42.10 45.20
ALXN 150814C00157500 C 08/14/15 157.5 39.70 42.70
ALXN 150814C00160000 C 08/14/15 160.0 37.30 40.20
ALXN 150814C00162500 C 08/14/15 162.5 35.00 37.80
ALXN 150814C00165000 C 08/14/15 165.0 32.50 35.40
ALXN 150814C00167500 C 08/14/15 167.5 30.20 33.00
ALXN 150814C00170000 C 08/14/15 170.0 28.00 30.70
ALXN 150814C00172500 C 08/14/15 172.5 26.00 27.70
ALXN 150814C00175000 C 08/14/15 175.0 24.10 25.50
ALXN 150814C00177500 C 08/14/15 177.5 21.90 23.30
ALXN 150814C00180000 C 08/14/15 180.0 20.00 21.20
ALXN 150814C00182500 C 08/14/15 182.5 18.00 19.30
ALXN 150814C00185000 C 08/14/15 185.0 16.10 17.20
ALXN 150814C00187500 C 08/14/15 187.5 14.30 15.30
ALXN 150814C00190000 C 08/14/15 190.0 12.60 13.60
ALXN 150814C00192500 C 08/14/15 192.5 11.10 11.90
ALXN 150814C00195000 C 08/14/15 195.0 9.60 10.60
ALXN 150814C00197500 C 08/14/15 197.5 8.30 9.10
ALXN 150814C00200000 C 08/14/15 200.0 7.10 7.80
ALXN 150814C00202500 C 08/14/15 202.5 6.00 6.60
ALXN 150814C00205000 C 08/14/15 205.0 5.00 5.70
ALXN 150814C00207500 C 08/14/15 207.5 4.20 4.70
ALXN 150814C00210000 C 08/14/15 210.0 3.50 4.10
ALXN 150814C00212500 C 08/14/15 212.5 2.80 3.40
ALXN 150814C00215000 C 08/14/15 215.0 2.30 2.80
ALXN 150814C00217500 C 08/14/15 217.5 1.85 2.25
ALXN 150814C00220000 C 08/14/15 220.0 1.45 1.85
ALXN 150814C00222500 C 08/14/15 222.5 1.15 1.55
ALXN 150814C00225000 C 08/14/15 225.0 0.90 1.25
ALXN 150814C00227500 C 08/14/15 227.5 0.70 1.00
ALXN 150814C00230000 C 08/14/15 230.0 0.55 0.80
ALXN 150814C00235000 C 08/14/15 235.0 0.30 0.50
ALXN 150814C00240000 C 08/14/15 240.0 0.15 0.35
ALXN 150814P00130000 P 08/14/15 130.0 0.00 0.15
ALXN 150814P00135000 P 08/14/15 135.0 0.00 0.25
ALXN 150814P00140000 P 08/14/15 140.0 0.00 0.55
ALXN 150814P00145000 P 08/14/15 145.0 0.00 0.25
ALXN 150814P00148000 P 08/14/15 148.0 0.00 0.25
ALXN 150814P00149000 P 08/14/15 149.0 0.05 0.25
ALXN 150814P00150000 P 08/14/15 150.0 0.05 0.30
ALXN 150814P00152500 P 08/14/15 152.5 0.10 0.35
ALXN 150814P00155000 P 08/14/15 155.0 0.15 0.35
ALXN 150814P00157500 P 08/14/15 157.5 0.25 0.45
ALXN 150814P00160000 P 08/14/15 160.0 0.35 0.55
ALXN 150814P00162500 P 08/14/15 162.5 0.45 0.65
ALXN 150814P00165000 P 08/14/15 165.0 0.55 0.80
ALXN 150814P00167500 P 08/14/15 167.5 0.75 1.00
ALXN 150814P00170000 P 08/14/15 170.0 0.95 1.30
ALXN 150814P00172500 P 08/14/15 172.5 1.10 1.50
ALXN 150814P00175000 P 08/14/15 175.0 1.40 1.85
ALXN 150814P00177500 P 08/14/15 177.5 1.75 2.30
ALXN 150814P00180000 P 08/14/15 180.0 2.15 2.65
ALXN 150814P00182500 P 08/14/15 182.5 2.65 3.30
ALXN 150814P00185000 P 08/14/15 185.0 3.20 3.80
ALXN 150814P00187500 P 08/14/15 187.5 3.80 4.50
ALXN 150814P00190000 P 08/14/15 190.0 4.60 5.20
ALXN 150814P00192500 P 08/14/15 192.5 5.60 6.20
ALXN 150814P00195000 P 08/14/15 195.0 6.60 7.40
ALXN 150814P00197500 P 08/14/15 197.5 7.60 8.30
ALXN 150814P00200000 P 08/14/15 200.0 8.90 9.90
ALXN 150814P00202500 P 08/14/15 202.5 10.10 11.00
ALXN 150814P00205000 P 08/14/15 205.0 11.60 12.90
ALXN 150814P00207500 P 08/14/15 207.5 13.20 14.30
ALXN 150814P00210000 P 08/14/15 210.0 14.90 16.00
ALXN 150814P00212500 P 08/14/15 212.5 16.80 17.90
ALXN 150814P00215000 P 08/14/15 215.0 18.70 19.90
ALXN 150814P00217500 P 08/14/15 217.5 20.70 22.30
ALXN 150814P00220000 P 08/14/15 220.0 22.80 24.50
ALXN 150814P00222500 P 08/14/15 222.5 25.00 26.60
ALXN 150814P00225000 P 08/14/15 225.0 27.20 29.00
ALXN 150814P00227500 P 08/14/15 227.5 28.80 31.50
ALXN 150814P00230000 P 08/14/15 230.0 31.10 33.80
ALXN 150814P00235000 P 08/14/15 235.0 35.80 38.60
ALXN 150814P00240000 P 08/14/15 240.0 40.70 43.40
ALXN 150821C00100000 C 08/21/15 100.0 96.60 100.40
ALXN 150821C00105000 C 08/21/15 105.0 91.50 95.30
ALXN 150821C00110000 C 08/21/15 110.0 86.30 90.30
ALXN 150821C00115000 C 08/21/15 115.0 81.40 85.30
ALXN 150821C00120000 C 08/21/15 120.0 76.30 80.30
ALXN 150821C00125000 C 08/21/15 125.0 71.40 75.40
ALXN 150821C00130000 C 08/21/15 130.0 66.80 70.40
ALXN 150821C00135000 C 08/21/15 135.0 61.80 65.00
ALXN 150821C00140000 C 08/21/15 140.0 56.90 60.40
ALXN 150821C00141000 C 08/21/15 141.0 55.90 59.40
ALXN 150821C00142000 C 08/21/15 142.0 55.10 58.50
ALXN 150821C00143000 C 08/21/15 143.0 53.90 57.10
ALXN 150821C00144000 C 08/21/15 144.0 52.90 56.40
ALXN 150821C00145000 C 08/21/15 145.0 52.10 54.90
ALXN 150821C00146000 C 08/21/15 146.0 51.20 53.90
ALXN 150821C00147000 C 08/21/15 147.0 50.00 52.90
ALXN 150821C00148000 C 08/21/15 148.0 49.00 51.90
ALXN 150821C00149000 C 08/21/15 149.0 48.10 50.90
ALXN 150821C00150000 C 08/21/15 150.0 47.10 50.00
ALXN 150821C00152500 C 08/21/15 152.5 44.60 47.50
ALXN 150821C00155000 C 08/21/15 155.0 42.20 45.20
ALXN 150821C00157500 C 08/21/15 157.5 39.90 42.70
ALXN 150821C00160000 C 08/21/15 160.0 37.40 40.20
ALXN 150821C00162500 C 08/21/15 162.5 35.00 37.90
ALXN 150821C00165000 C 08/21/15 165.0 32.70 35.60
ALXN 150821C00167500 C 08/21/15 167.5 30.40 33.20
ALXN 150821C00170000 C 08/21/15 170.0 28.80 30.20
ALXN 150821C00172500 C 08/21/15 172.5 26.60 28.00
ALXN 150821C00175000 C 08/21/15 175.0 24.60 25.80
ALXN 150821C00177500 C 08/21/15 177.5 22.30 23.60
ALXN 150821C00180000 C 08/21/15 180.0 20.40 21.60
ALXN 150821C00182500 C 08/21/15 182.5 18.40 19.60
ALXN 150821C00185000 C 08/21/15 185.0 16.60 17.70
ALXN 150821C00187500 C 08/21/15 187.5 14.80 15.80
ALXN 150821C00190000 C 08/21/15 190.0 13.00 14.10
ALXN 150821C00192500 C 08/21/15 192.5 11.60 12.50
ALXN 150821C00195000 C 08/21/15 195.0 10.10 11.00
ALXN 150821C00197500 C 08/21/15 197.5 8.80 9.50
ALXN 150821C00200000 C 08/21/15 200.0 7.60 8.30
ALXN 150821C00202500 C 08/21/15 202.5 6.50 7.20
ALXN 150821C00205000 C 08/21/15 205.0 5.50 6.10
ALXN 150821C00207500 C 08/21/15 207.5 4.60 5.20
ALXN 150821C00210000 C 08/21/15 210.0 3.90 4.40
ALXN 150821C00212500 C 08/21/15 212.5 3.20 3.80
ALXN 150821C00215000 C 08/21/15 215.0 2.70 3.10
ALXN 150821C00217500 C 08/21/15 217.5 2.25 2.50
ALXN 150821C00220000 C 08/21/15 220.0 1.80 2.05
ALXN 150821C00222500 C 08/21/15 222.5 1.40 1.80
ALXN 150821C00225000 C 08/21/15 225.0 1.10 1.55
ALXN 150821C00227500 C 08/21/15 227.5 0.90 1.25
ALXN 150821C00230000 C 08/21/15 230.0 0.70 1.00
ALXN 150821C00232500 C 08/21/15 232.5 0.60 0.80
ALXN 150821C00235000 C 08/21/15 235.0 0.45 0.70
ALXN 150821C00237500 C 08/21/15 237.5 0.30 0.55
ALXN 150821C00240000 C 08/21/15 240.0 0.20 0.45
ALXN 150821C00245000 C 08/21/15 245.0 0.10 0.30
ALXN 150821C00250000 C 08/21/15 250.0 0.00 0.25
ALXN 150821C00255000 C 08/21/15 255.0 0.00 0.25
ALXN 150821C00260000 C 08/21/15 260.0 0.00 0.20
ALXN 150821C00270000 C 08/21/15 270.0 0.00 0.50
ALXN 150821C00280000 C 08/21/15 280.0 0.00 0.25
ALXN 150821P00100000 P 08/21/15 100.0 0.00 0.15
ALXN 150821P00105000 P 08/21/15 105.0 0.00 0.15
ALXN 150821P00110000 P 08/21/15 110.0 0.00 0.15
ALXN 150821P00115000 P 08/21/15 115.0 0.00 0.15
ALXN 150821P00120000 P 08/21/15 120.0 0.00 0.15
ALXN 150821P00125000 P 08/21/15 125.0 0.00 0.15
ALXN 150821P00130000 P 08/21/15 130.0 0.00 0.30
ALXN 150821P00135000 P 08/21/15 135.0 0.00 0.45
ALXN 150821P00140000 P 08/21/15 140.0 0.00 0.25
ALXN 150821P00141000 P 08/21/15 141.0 0.00 0.25
ALXN 150821P00142000 P 08/21/15 142.0 0.00 0.25
ALXN 150821P00143000 P 08/21/15 143.0 0.00 0.25
ALXN 150821P00144000 P 08/21/15 144.0 0.05 0.25
ALXN 150821P00145000 P 08/21/15 145.0 0.10 0.30
ALXN 150821P00146000 P 08/21/15 146.0 0.10 0.30
ALXN 150821P00147000 P 08/21/15 147.0 0.10 0.30
ALXN 150821P00148000 P 08/21/15 148.0 0.10 0.30
ALXN 150821P00149000 P 08/21/15 149.0 0.10 0.35
ALXN 150821P00150000 P 08/21/15 150.0 0.20 0.35
ALXN 150821P00152500 P 08/21/15 152.5 0.20 0.45
ALXN 150821P00155000 P 08/21/15 155.0 0.30 0.50
ALXN 150821P00157500 P 08/21/15 157.5 0.35 0.60
ALXN 150821P00160000 P 08/21/15 160.0 0.45 0.70
ALXN 150821P00162500 P 08/21/15 162.5 0.60 0.85
ALXN 150821P00165000 P 08/21/15 165.0 0.80 1.05
ALXN 150821P00167500 P 08/21/15 167.5 0.95 1.20
ALXN 150821P00170000 P 08/21/15 170.0 1.20 1.50
ALXN 150821P00172500 P 08/21/15 172.5 1.40 1.80
ALXN 150821P00175000 P 08/21/15 175.0 1.70 2.10
ALXN 150821P00177500 P 08/21/15 177.5 2.10 2.45
ALXN 150821P00180000 P 08/21/15 180.0 2.60 2.90
ALXN 150821P00182500 P 08/21/15 182.5 3.00 3.50
ALXN 150821P00185000 P 08/21/15 185.0 3.70 4.10
ALXN 150821P00187500 P 08/21/15 187.5 4.40 4.90
ALXN 150821P00190000 P 08/21/15 190.0 5.20 5.50
ALXN 150821P00192500 P 08/21/15 192.5 6.10 6.70
ALXN 150821P00195000 P 08/21/15 195.0 7.00 7.70
ALXN 150821P00197500 P 08/21/15 197.5 8.00 8.90
ALXN 150821P00200000 P 08/21/15 200.0 9.30 10.20
ALXN 150821P00202500 P 08/21/15 202.5 10.60 11.50
ALXN 150821P00205000 P 08/21/15 205.0 12.10 13.00
ALXN 150821P00207500 P 08/21/15 207.5 13.70 14.70
ALXN 150821P00210000 P 08/21/15 210.0 15.40 16.40
ALXN 150821P00212500 P 08/21/15 212.5 17.20 18.40
ALXN 150821P00215000 P 08/21/15 215.0 19.10 20.30
ALXN 150821P00217500 P 08/21/15 217.5 21.10 22.60
ALXN 150821P00220000 P 08/21/15 220.0 23.10 24.70
ALXN 150821P00222500 P 08/21/15 222.5 25.30 27.00
ALXN 150821P00225000 P 08/21/15 225.0 27.50 29.00
ALXN 150821P00227500 P 08/21/15 227.5 29.70 31.40
ALXN 150821P00230000 P 08/21/15 230.0 31.30 34.10
ALXN 150821P00232500 P 08/21/15 232.5 33.60 36.40
ALXN 150821P00235000 P 08/21/15 235.0 35.90 38.70
ALXN 150821P00237500 P 08/21/15 237.5 38.30 41.10
ALXN 150821P00240000 P 08/21/15 240.0 40.60 43.50
ALXN 150821P00245000 P 08/21/15 245.0 45.50 48.40
ALXN 150821P00250000 P 08/21/15 250.0 50.20 53.30
ALXN 150821P00255000 P 08/21/15 255.0 55.40 58.30
ALXN 150821P00260000 P 08/21/15 260.0 60.20 63.70
ALXN 150821P00270000 P 08/21/15 270.0 70.00 73.70
ALXN 150821P00280000 P 08/21/15 280.0 79.60 83.80
ALXN 150828C00130000 C 08/28/15 130.0 66.80 70.30
ALXN 150828C00135000 C 08/28/15 135.0 62.00 65.50
ALXN 150828C00140000 C 08/28/15 140.0 57.00 60.40
ALXN 150828C00145000 C 08/28/15 145.0 52.00 55.60
ALXN 150828C00150000 C 08/28/15 150.0 47.10 50.70
ALXN 150828C00152500 C 08/28/15 152.5 44.70 48.30
ALXN 150828C00155000 C 08/28/15 155.0 42.30 45.90
ALXN 150828C00157500 C 08/28/15 157.5 40.00 43.50
ALXN 150828C00160000 C 08/28/15 160.0 37.60 41.00
ALXN 150828C00162500 C 08/28/15 162.5 35.30 38.80
ALXN 150828C00165000 C 08/28/15 165.0 33.00 36.40
ALXN 150828C00167500 C 08/28/15 167.5 31.20 32.90
ALXN 150828C00170000 C 08/28/15 170.0 29.30 30.60
ALXN 150828C00172500 C 08/28/15 172.5 27.00 28.40
ALXN 150828C00175000 C 08/28/15 175.0 24.90 26.20
ALXN 150828C00177500 C 08/28/15 177.5 22.80 24.10
ALXN 150828C00180000 C 08/28/15 180.0 20.80 22.10
ALXN 150828C00182500 C 08/28/15 182.5 18.70 20.20
ALXN 150828C00185000 C 08/28/15 185.0 17.30 18.30
ALXN 150828C00187500 C 08/28/15 187.5 15.50 16.50
ALXN 150828C00190000 C 08/28/15 190.0 13.90 14.90
ALXN 150828C00192500 C 08/28/15 192.5 12.30 13.20
ALXN 150828C00195000 C 08/28/15 195.0 10.80 11.70
ALXN 150828C00197500 C 08/28/15 197.5 9.50 10.30
ALXN 150828C00200000 C 08/28/15 200.0 8.30 9.10
ALXN 150828C00202500 C 08/28/15 202.5 7.20 7.90
ALXN 150828C00205000 C 08/28/15 205.0 6.20 6.90
ALXN 150828C00207500 C 08/28/15 207.5 5.30 6.00
ALXN 150828C00210000 C 08/28/15 210.0 4.50 5.10
ALXN 150828C00212500 C 08/28/15 212.5 3.80 4.30
ALXN 150828C00215000 C 08/28/15 215.0 3.20 3.70
ALXN 150828C00217500 C 08/28/15 217.5 2.65 3.10
ALXN 150828C00220000 C 08/28/15 220.0 2.20 2.60
ALXN 150828C00222500 C 08/28/15 222.5 1.80 2.20
ALXN 150828C00225000 C 08/28/15 225.0 1.45 1.85
ALXN 150828C00227500 C 08/28/15 227.5 1.25 1.55
ALXN 150828C00230000 C 08/28/15 230.0 0.95 1.25
ALXN 150828C00235000 C 08/28/15 235.0 0.55 0.85
ALXN 150828C00240000 C 08/28/15 240.0 0.35 0.60
ALXN 150828C00245000 C 08/28/15 245.0 0.20 0.45
ALXN 150828C00250000 C 08/28/15 250.0 0.10 0.30
ALXN 150828C00255000 C 08/28/15 255.0 0.00 0.25
ALXN 150828C00260000 C 08/28/15 260.0 0.00 0.25
ALXN 150828P00130000 P 08/28/15 130.0 0.00 0.50
ALXN 150828P00135000 P 08/28/15 135.0 0.00 0.50
ALXN 150828P00140000 P 08/28/15 140.0 0.05 0.25
ALXN 150828P00145000 P 08/28/15 145.0 0.10 0.35
ALXN 150828P00150000 P 08/28/15 150.0 0.25 0.45
ALXN 150828P00152500 P 08/28/15 152.5 0.35 0.55
ALXN 150828P00155000 P 08/28/15 155.0 0.40 0.65
ALXN 150828P00157500 P 08/28/15 157.5 0.55 0.75
ALXN 150828P00160000 P 08/28/15 160.0 0.65 0.90
ALXN 150828P00162500 P 08/28/15 162.5 0.80 1.10
ALXN 150828P00165000 P 08/28/15 165.0 1.00 1.30
ALXN 150828P00167500 P 08/28/15 167.5 1.25 1.50
ALXN 150828P00170000 P 08/28/15 170.0 1.50 1.80
ALXN 150828P00172500 P 08/28/15 172.5 1.80 2.20
ALXN 150828P00175000 P 08/28/15 175.0 2.15 2.60
ALXN 150828P00177500 P 08/28/15 177.5 2.60 3.10
ALXN 150828P00180000 P 08/28/15 180.0 3.10 3.60
ALXN 150828P00182500 P 08/28/15 182.5 3.70 4.20
ALXN 150828P00185000 P 08/28/15 185.0 4.30 4.90
ALXN 150828P00187500 P 08/28/15 187.5 5.10 5.70
ALXN 150828P00190000 P 08/28/15 190.0 5.90 6.60
ALXN 150828P00192500 P 08/28/15 192.5 6.80 7.50
ALXN 150828P00195000 P 08/28/15 195.0 7.80 8.60
ALXN 150828P00197500 P 08/28/15 197.5 8.90 9.70
ALXN 150828P00200000 P 08/28/15 200.0 10.10 10.80
ALXN 150828P00202500 P 08/28/15 202.5 11.20 12.20
ALXN 150828P00205000 P 08/28/15 205.0 12.70 14.00
ALXN 150828P00207500 P 08/28/15 207.5 14.30 15.40
ALXN 150828P00210000 P 08/28/15 210.0 16.00 17.10
ALXN 150828P00212500 P 08/28/15 212.5 17.70 18.90
ALXN 150828P00215000 P 08/28/15 215.0 19.60 20.70
ALXN 150828P00217500 P 08/28/15 217.5 21.50 22.80
ALXN 150828P00220000 P 08/28/15 220.0 23.60 25.20
ALXN 150828P00222500 P 08/28/15 222.5 25.60 27.30
ALXN 150828P00225000 P 08/28/15 225.0 27.80 29.50
ALXN 150828P00227500 P 08/28/15 227.5 30.00 31.70
ALXN 150828P00230000 P 08/28/15 230.0 32.20 33.90
ALXN 150828P00235000 P 08/28/15 235.0 36.20 38.80
ALXN 150828P00240000 P 08/28/15 240.0 40.80 43.60
ALXN 150828P00245000 P 08/28/15 245.0 45.50 48.50
ALXN 150828P00250000 P 08/28/15 250.0 50.20 53.40
ALXN 150828P00255000 P 08/28/15 255.0 55.10 58.30
ALXN 150828P00260000 P 08/28/15 260.0 59.80 63.80
ALXN 150904C00160000 C 09/04/15 160.0 37.80 41.20
ALXN 150904C00165000 C 09/04/15 165.0 33.20 36.70
ALXN 150904C00170000 C 09/04/15 170.0 28.70 32.10
ALXN 150904C00172500 C 09/04/15 172.5 26.60 29.50
ALXN 150904C00175000 C 09/04/15 175.0 24.50 27.70
ALXN 150904C00177500 C 09/04/15 177.5 22.40 25.10
ALXN 150904C00180000 C 09/04/15 180.0 20.50 23.10
ALXN 150904C00182500 C 09/04/15 182.5 18.50 21.30
ALXN 150904C00185000 C 09/04/15 185.0 16.80 19.80
ALXN 150904C00187500 C 09/04/15 187.5 15.00 17.80
ALXN 150904C00190000 C 09/04/15 190.0 13.60 16.30
ALXN 150904C00192500 C 09/04/15 192.5 12.10 14.80
ALXN 150904C00195000 C 09/04/15 195.0 10.70 13.40
ALXN 150904C00197500 C 09/04/15 197.5 9.40 11.80
ALXN 150904C00200000 C 09/04/15 200.0 8.20 10.80
ALXN 150904C00202500 C 09/04/15 202.5 7.10 9.80
ALXN 150904C00205000 C 09/04/15 205.0 6.20 8.30
ALXN 150904C00207500 C 09/04/15 207.5 5.30 7.40
ALXN 150904C00210000 C 09/04/15 210.0 4.50 6.60
ALXN 150904C00212500 C 09/04/15 212.5 3.80 5.80
ALXN 150904C00215000 C 09/04/15 215.0 3.20 5.00
ALXN 150904C00217500 C 09/04/15 217.5 2.70 4.30
ALXN 150904C00220000 C 09/04/15 220.0 2.25 3.60
ALXN 150904C00222500 C 09/04/15 222.5 1.90 3.10
ALXN 150904C00225000 C 09/04/15 225.0 1.55 2.60
ALXN 150904C00227500 C 09/04/15 227.5 1.30 2.05
ALXN 150904C00230000 C 09/04/15 230.0 1.10 1.70
ALXN 150904C00232500 C 09/04/15 232.5 0.85 1.55
ALXN 150904C00235000 C 09/04/15 235.0 0.70 1.30
ALXN 150904C00237500 C 09/04/15 237.5 0.55 1.00
ALXN 150904C00240000 C 09/04/15 240.0 0.40 0.95
ALXN 150904C00242500 C 09/04/15 242.5 0.40 0.70
ALXN 150904C00250000 C 09/04/15 250.0 0.20 0.40
ALXN 150904P00160000 P 09/04/15 160.0 0.55 1.05
ALXN 150904P00165000 P 09/04/15 165.0 1.15 1.50
ALXN 150904P00170000 P 09/04/15 170.0 1.65 2.15
ALXN 150904P00172500 P 09/04/15 172.5 2.00 2.55
ALXN 150904P00175000 P 09/04/15 175.0 2.50 3.00
ALXN 150904P00177500 P 09/04/15 177.5 2.95 3.50
ALXN 150904P00180000 P 09/04/15 180.0 3.20 4.10
ALXN 150904P00182500 P 09/04/15 182.5 3.90 4.70
ALXN 150904P00185000 P 09/04/15 185.0 4.70 5.50
ALXN 150904P00187500 P 09/04/15 187.5 5.20 6.30
ALXN 150904P00190000 P 09/04/15 190.0 6.20 7.20
ALXN 150904P00192500 P 09/04/15 192.5 7.10 8.20
ALXN 150904P00195000 P 09/04/15 195.0 8.10 9.20
ALXN 150904P00197500 P 09/04/15 197.5 9.20 10.40
ALXN 150904P00200000 P 09/04/15 200.0 10.40 11.60
ALXN 150904P00202500 P 09/04/15 202.5 11.10 13.30
ALXN 150904P00205000 P 09/04/15 205.0 12.70 14.90
ALXN 150904P00207500 P 09/04/15 207.5 14.30 16.60
ALXN 150904P00210000 P 09/04/15 210.0 15.50 18.20
ALXN 150904P00212500 P 09/04/15 212.5 17.30 20.10
ALXN 150904P00215000 P 09/04/15 215.0 19.50 22.00
ALXN 150904P00217500 P 09/04/15 217.5 21.20 23.90
ALXN 150904P00220000 P 09/04/15 220.0 23.20 26.20
ALXN 150904P00222500 P 09/04/15 222.5 25.30 28.20
ALXN 150904P00225000 P 09/04/15 225.0 27.50 30.30
ALXN 150904P00227500 P 09/04/15 227.5 29.70 32.50
ALXN 150904P00230000 P 09/04/15 230.0 31.10 34.70
ALXN 150904P00232500 P 09/04/15 232.5 34.20 36.90
ALXN 150904P00235000 P 09/04/15 235.0 36.00 39.20
ALXN 150904P00237500 P 09/04/15 237.5 38.10 41.50
ALXN 150904P00240000 P 09/04/15 240.0 40.40 43.80
ALXN 150904P00242500 P 09/04/15 242.5 42.80 46.20
ALXN 150904P00250000 P 09/04/15 250.0 50.10 53.50
ALXN 150918C00105000 C 09/18/15 105.0 91.40 95.30
ALXN 150918C00110000 C 09/18/15 110.0 86.30 90.40
ALXN 150918C00115000 C 09/18/15 115.0 81.50 85.40
ALXN 150918C00120000 C 09/18/15 120.0 76.90 80.30
ALXN 150918C00125000 C 09/18/15 125.0 71.90 75.40
ALXN 150918C00130000 C 09/18/15 130.0 67.00 70.30
ALXN 150918C00135000 C 09/18/15 135.0 62.10 65.30
ALXN 150918C00140000 C 09/18/15 140.0 57.20 60.40
ALXN 150918C00145000 C 09/18/15 145.0 52.30 55.60
ALXN 150918C00150000 C 09/18/15 150.0 47.50 50.60
ALXN 150918C00155000 C 09/18/15 155.0 42.80 45.90
ALXN 150918C00160000 C 09/18/15 160.0 38.00 41.30
ALXN 150918C00165000 C 09/18/15 165.0 33.60 36.70
ALXN 150918C00170000 C 09/18/15 170.0 29.30 32.60
ALXN 150918C00175000 C 09/18/15 175.0 25.20 28.50
ALXN 150918C00180000 C 09/18/15 180.0 21.20 24.00
ALXN 150918C00185000 C 09/18/15 185.0 17.50 20.60
ALXN 150918C00190000 C 09/18/15 190.0 14.50 16.90
ALXN 150918C00195000 C 09/18/15 195.0 11.80 14.00
ALXN 150918C00200000 C 09/18/15 200.0 10.00 10.90
ALXN 150918C00210000 C 09/18/15 210.0 5.50 7.40
ALXN 150918C00220000 C 09/18/15 220.0 3.00 4.50
ALXN 150918C00230000 C 09/18/15 230.0 1.55 2.45
ALXN 150918C00240000 C 09/18/15 240.0 0.75 1.30
ALXN 150918C00250000 C 09/18/15 250.0 0.30 0.75
ALXN 150918C00260000 C 09/18/15 260.0 0.15 0.45
ALXN 150918C00270000 C 09/18/15 270.0 0.00 0.50
ALXN 150918C00280000 C 09/18/15 280.0 0.00 0.50
ALXN 150918C00290000 C 09/18/15 290.0 0.00 0.50
ALXN 150918C00300000 C 09/18/15 300.0 0.00 0.50
ALXN 150918P00105000 P 09/18/15 105.0 0.00 0.30
ALXN 150918P00110000 P 09/18/15 110.0 0.00 0.40
ALXN 150918P00115000 P 09/18/15 115.0 0.00 0.50
ALXN 150918P00120000 P 09/18/15 120.0 0.00 0.50
ALXN 150918P00125000 P 09/18/15 125.0 0.00 0.50
ALXN 150918P00130000 P 09/18/15 130.0 0.00 0.50
ALXN 150918P00135000 P 09/18/15 135.0 0.05 0.50
ALXN 150918P00140000 P 09/18/15 140.0 0.10 0.50
ALXN 150918P00145000 P 09/18/15 145.0 0.10 0.60
ALXN 150918P00150000 P 09/18/15 150.0 0.35 0.95
ALXN 150918P00155000 P 09/18/15 155.0 0.65 1.05
ALXN 150918P00160000 P 09/18/15 160.0 1.20 1.50
ALXN 150918P00165000 P 09/18/15 165.0 1.25 2.10
ALXN 150918P00170000 P 09/18/15 170.0 1.85 2.95
ALXN 150918P00175000 P 09/18/15 175.0 3.10 3.70
ALXN 150918P00180000 P 09/18/15 180.0 4.20 4.80
ALXN 150918P00185000 P 09/18/15 185.0 5.50 6.40
ALXN 150918P00190000 P 09/18/15 190.0 7.10 8.30
ALXN 150918P00195000 P 09/18/15 195.0 9.20 10.10
ALXN 150918P00200000 P 09/18/15 200.0 11.90 12.90
ALXN 150918P00210000 P 09/18/15 210.0 17.20 18.90
ALXN 150918P00220000 P 09/18/15 220.0 24.00 26.90
ALXN 150918P00230000 P 09/18/15 230.0 31.70 35.40
ALXN 150918P00240000 P 09/18/15 240.0 41.00 44.30
ALXN 150918P00250000 P 09/18/15 250.0 50.40 53.60
ALXN 150918P00260000 P 09/18/15 260.0 60.00 63.40
ALXN 150918P00270000 P 09/18/15 270.0 70.10 73.30
ALXN 150918P00280000 P 09/18/15 280.0 79.80 83.90
ALXN 150918P00290000 P 09/18/15 290.0 89.60 93.90
ALXN 150918P00300000 P 09/18/15 300.0 99.60 103.80
ALXN 151120C00090000 C 11/20/15 90.0 106.20 110.60
ALXN 151120C00095000 C 11/20/15 95.0 101.40 105.50
ALXN 151120C00100000 C 11/20/15 100.0 96.50 100.50
ALXN 151120C00105000 C 11/20/15 105.0 91.60 95.80
ALXN 151120C00110000 C 11/20/15 110.0 86.70 90.80
ALXN 151120C00115000 C 11/20/15 115.0 81.80 85.90
ALXN 151120C00120000 C 11/20/15 120.0 76.90 81.00
ALXN 151120C00125000 C 11/20/15 125.0 72.00 76.00
ALXN 151120C00130000 C 11/20/15 130.0 67.70 71.30
ALXN 151120C00135000 C 11/20/15 135.0 62.90 66.50
ALXN 151120C00140000 C 11/20/15 140.0 57.90 62.00
ALXN 151120C00145000 C 11/20/15 145.0 53.20 57.40
ALXN 151120C00150000 C 11/20/15 150.0 48.80 52.60
ALXN 151120C00155000 C 11/20/15 155.0 45.10 48.10
ALXN 151120C00160000 C 11/20/15 160.0 40.80 43.90
ALXN 151120C00165000 C 11/20/15 165.0 36.70 39.80
ALXN 151120C00170000 C 11/20/15 170.0 32.70 35.30
ALXN 151120C00175000 C 11/20/15 175.0 29.00 31.80
ALXN 151120C00180000 C 11/20/15 180.0 25.60 28.30
ALXN 151120C00185000 C 11/20/15 185.0 22.40 25.10
ALXN 151120C00190000 C 11/20/15 190.0 19.20 22.20
ALXN 151120C00195000 C 11/20/15 195.0 16.60 19.40
ALXN 151120C00200000 C 11/20/15 200.0 14.60 16.50
ALXN 151120C00210000 C 11/20/15 210.0 10.20 12.80
ALXN 151120C00220000 C 11/20/15 220.0 6.60 9.50
ALXN 151120C00230000 C 11/20/15 230.0 4.20 7.40
ALXN 151120C00240000 C 11/20/15 240.0 2.65 4.50
ALXN 151120C00250000 C 11/20/15 250.0 1.60 3.20
ALXN 151120C00260000 C 11/20/15 260.0 1.00 2.50
ALXN 151120C00270000 C 11/20/15 270.0 0.60 4.20
ALXN 151120C00280000 C 11/20/15 280.0 0.30 1.05
ALXN 151120P00090000 P 11/20/15 90.0 0.00 0.75
ALXN 151120P00095000 P 11/20/15 95.0 0.00 1.05
ALXN 151120P00100000 P 11/20/15 100.0 0.05 1.40
ALXN 151120P00105000 P 11/20/15 105.0 0.05 1.75
ALXN 151120P00110000 P 11/20/15 110.0 0.00 1.25
ALXN 151120P00115000 P 11/20/15 115.0 0.10 1.15
ALXN 151120P00120000 P 11/20/15 120.0 0.10 1.20
ALXN 151120P00125000 P 11/20/15 125.0 0.80 3.40
ALXN 151120P00130000 P 11/20/15 130.0 0.35 1.20
ALXN 151120P00135000 P 11/20/15 135.0 0.65 1.60
ALXN 151120P00140000 P 11/20/15 140.0 0.90 4.70
ALXN 151120P00145000 P 11/20/15 145.0 1.60 2.85
ALXN 151120P00150000 P 11/20/15 150.0 1.70 3.20
ALXN 151120P00155000 P 11/20/15 155.0 2.65 4.30
ALXN 151120P00160000 P 11/20/15 160.0 2.60 4.30
ALXN 151120P00165000 P 11/20/15 165.0 3.40 5.40
ALXN 151120P00170000 P 11/20/15 170.0 4.50 6.20
ALXN 151120P00175000 P 11/20/15 175.0 6.60 7.70
ALXN 151120P00180000 P 11/20/15 180.0 6.70 9.20
ALXN 151120P00185000 P 11/20/15 185.0 9.50 11.10
ALXN 151120P00190000 P 11/20/15 190.0 10.20 12.90
ALXN 151120P00195000 P 11/20/15 195.0 12.80 15.10
ALXN 151120P00200000 P 11/20/15 200.0 15.30 18.10
ALXN 151120P00210000 P 11/20/15 210.0 21.20 24.30
ALXN 151120P00220000 P 11/20/15 220.0 27.70 30.50
ALXN 151120P00230000 P 11/20/15 230.0 35.30 38.20
ALXN 151120P00240000 P 11/20/15 240.0 43.60 46.40
ALXN 151120P00250000 P 11/20/15 250.0 52.40 55.20
ALXN 151120P00260000 P 11/20/15 260.0 61.40 65.40
ALXN 151120P00270000 P 11/20/15 270.0 70.80 74.90
ALXN 151120P00280000 P 11/20/15 280.0 80.30 84.60
ALXN 160115C00065000 C 01/15/16 65.0 131.20 135.60
ALXN 160115C00070000 C 01/15/16 70.0 126.20 130.50
ALXN 160115C00075000 C 01/15/16 75.0 121.30 125.60
ALXN 160115C00080000 C 01/15/16 80.0 116.90 120.60
ALXN 160115C00085000 C 01/15/16 85.0 111.40 115.70
ALXN 160115C00090000 C 01/15/16 90.0 106.40 110.80
ALXN 160115C00095000 C 01/15/16 95.0 101.70 105.80
ALXN 160115C00100000 C 01/15/16 100.0 97.00 100.70
ALXN 160115C00105000 C 01/15/16 105.0 92.30 95.80
ALXN 160115C00110000 C 01/15/16 110.0 86.80 91.00
ALXN 160115C00115000 C 01/15/16 115.0 82.60 86.10
ALXN 160115C00120000 C 01/15/16 120.0 77.80 81.50
ALXN 160115C00125000 C 01/15/16 125.0 73.10 76.60
ALXN 160115C00130000 C 01/15/16 130.0 68.40 71.80
ALXN 160115C00135000 C 01/15/16 135.0 64.10 67.30
ALXN 160115C00140000 C 01/15/16 140.0 59.60 62.60
ALXN 160115C00145000 C 01/15/16 145.0 55.10 58.10
ALXN 160115C00150000 C 01/15/16 150.0 50.80 53.80
ALXN 160115C00155000 C 01/15/16 155.0 46.50 49.80
ALXN 160115C00160000 C 01/15/16 160.0 42.40 45.70
ALXN 160115C00165000 C 01/15/16 165.0 38.50 41.70
ALXN 160115C00170000 C 01/15/16 170.0 34.70 38.00
ALXN 160115C00175000 C 01/15/16 175.0 31.10 33.80
ALXN 160115C00180000 C 01/15/16 180.0 29.10 30.50
ALXN 160115C00185000 C 01/15/16 185.0 24.60 27.50
ALXN 160115C00190000 C 01/15/16 190.0 21.70 24.60
ALXN 160115C00195000 C 01/15/16 195.0 19.30 22.00
ALXN 160115C00200000 C 01/15/16 200.0 17.10 19.60
ALXN 160115C00210000 C 01/15/16 210.0 12.90 15.40
ALXN 160115C00220000 C 01/15/16 220.0 9.20 11.80
ALXN 160115C00230000 C 01/15/16 230.0 6.70 9.30
ALXN 160115C00240000 C 01/15/16 240.0 4.20 7.00
ALXN 160115C00250000 C 01/15/16 250.0 3.10 5.00
ALXN 160115C00260000 C 01/15/16 260.0 1.20 3.50
ALXN 160115C00270000 C 01/15/16 270.0 0.30 2.50
ALXN 160115C00280000 C 01/15/16 280.0 0.15 3.30
ALXN 160115C00290000 C 01/15/16 290.0 0.10 1.40
ALXN 160115C00300000 C 01/15/16 300.0 0.05 1.05
ALXN 160115P00065000 P 01/15/16 65.0 0.00 0.20
ALXN 160115P00070000 P 01/15/16 70.0 0.05 0.35
ALXN 160115P00075000 P 01/15/16 75.0 0.00 0.50
ALXN 160115P00080000 P 01/15/16 80.0 0.00 0.70
ALXN 160115P00085000 P 01/15/16 85.0 0.00 1.00
ALXN 160115P00090000 P 01/15/16 90.0 0.05 0.85
ALXN 160115P00095000 P 01/15/16 95.0 0.05 1.70
ALXN 160115P00100000 P 01/15/16 100.0 0.00 0.90
ALXN 160115P00105000 P 01/15/16 105.0 0.00 0.85
ALXN 160115P00110000 P 01/15/16 110.0 0.10 1.65
ALXN 160115P00115000 P 01/15/16 115.0 0.90 1.35
ALXN 160115P00120000 P 01/15/16 120.0 1.05 1.35
ALXN 160115P00125000 P 01/15/16 125.0 1.30 1.50
ALXN 160115P00130000 P 01/15/16 130.0 0.60 2.25
ALXN 160115P00135000 P 01/15/16 135.0 1.20 3.20
ALXN 160115P00140000 P 01/15/16 140.0 1.55 4.80
ALXN 160115P00145000 P 01/15/16 145.0 2.00 4.80
ALXN 160115P00150000 P 01/15/16 150.0 3.10 4.60
ALXN 160115P00155000 P 01/15/16 155.0 3.20 5.50
ALXN 160115P00160000 P 01/15/16 160.0 4.10 5.70
ALXN 160115P00165000 P 01/15/16 165.0 5.00 7.30
ALXN 160115P00170000 P 01/15/16 170.0 5.50 8.10
ALXN 160115P00175000 P 01/15/16 175.0 7.30 9.80
ALXN 160115P00180000 P 01/15/16 180.0 8.80 11.60
ALXN 160115P00185000 P 01/15/16 185.0 10.70 13.10
ALXN 160115P00190000 P 01/15/16 190.0 12.80 15.60
ALXN 160115P00195000 P 01/15/16 195.0 15.20 17.60
ALXN 160115P00200000 P 01/15/16 200.0 17.70 20.40
ALXN 160115P00210000 P 01/15/16 210.0 23.50 26.20
ALXN 160115P00220000 P 01/15/16 220.0 29.70 32.50
ALXN 160115P00230000 P 01/15/16 230.0 37.20 40.00
ALXN 160115P00240000 P 01/15/16 240.0 45.40 48.00
ALXN 160115P00250000 P 01/15/16 250.0 53.60 56.50
ALXN 160115P00260000 P 01/15/16 260.0 62.20 65.40
ALXN 160115P00270000 P 01/15/16 270.0 71.60 75.50
ALXN 160115P00280000 P 01/15/16 280.0 80.60 85.00
ALXN 160115P00290000 P 01/15/16 290.0 90.20 94.70
ALXN 160115P00300000 P 01/15/16 300.0 100.00 104.40
ALXN 160219C00095000 C 02/19/16 95.0 101.30 105.80
ALXN 160219C00100000 C 02/19/16 100.0 96.40 101.00
ALXN 160219C00105000 C 02/19/16 105.0 91.70 96.10
ALXN 160219C00110000 C 02/19/16 110.0 86.70 91.20
ALXN 160219C00115000 C 02/19/16 115.0 82.00 86.50
ALXN 160219C00120000 C 02/19/16 120.0 77.30 81.80
ALXN 160219C00125000 C 02/19/16 125.0 72.70 77.00
ALXN 160219C00130000 C 02/19/16 130.0 68.20 72.40
ALXN 160219C00135000 C 02/19/16 135.0 63.60 67.70
ALXN 160219C00140000 C 02/19/16 140.0 60.10 62.80
ALXN 160219C00145000 C 02/19/16 145.0 55.70 58.40
ALXN 160219C00150000 C 02/19/16 150.0 51.50 54.20
ALXN 160219C00155000 C 02/19/16 155.0 47.40 50.30
ALXN 160219C00160000 C 02/19/16 160.0 43.40 46.20
ALXN 160219C00165000 C 02/19/16 165.0 39.80 42.30
ALXN 160219C00170000 C 02/19/16 170.0 36.10 38.90
ALXN 160219C00175000 C 02/19/16 175.0 32.50 35.40
ALXN 160219C00180000 C 02/19/16 180.0 29.20 32.10
ALXN 160219C00185000 C 02/19/16 185.0 26.50 29.10
ALXN 160219C00190000 C 02/19/16 190.0 23.30 26.30
ALXN 160219C00195000 C 02/19/16 195.0 20.80 23.70
ALXN 160219C00200000 C 02/19/16 200.0 18.70 21.40
ALXN 160219C00210000 C 02/19/16 210.0 14.60 17.40
ALXN 160219C00220000 C 02/19/16 220.0 11.10 13.80
ALXN 160219C00230000 C 02/19/16 230.0 8.20 11.00
ALXN 160219C00240000 C 02/19/16 240.0 5.80 8.60
ALXN 160219C00250000 C 02/19/16 250.0 4.10 6.50
ALXN 160219C00260000 C 02/19/16 260.0 2.70 5.00
ALXN 160219C00270000 C 02/19/16 270.0 2.00 3.70
ALXN 160219C00280000 C 02/19/16 280.0 1.40 2.85
ALXN 160219C00290000 C 02/19/16 290.0 0.90 2.15
ALXN 160219C00300000 C 02/19/16 300.0 0.60 1.60
ALXN 160219P00095000 P 02/19/16 95.0 0.00 2.10
ALXN 160219P00100000 P 02/19/16 100.0 0.05 2.45
ALXN 160219P00105000 P 02/19/16 105.0 0.00 0.85
ALXN 160219P00110000 P 02/19/16 110.0 0.00 1.00
ALXN 160219P00115000 P 02/19/16 115.0 0.00 3.40
ALXN 160219P00120000 P 02/19/16 120.0 0.90 1.65
ALXN 160219P00125000 P 02/19/16 125.0 1.10 2.20
ALXN 160219P00130000 P 02/19/16 130.0 0.45 2.60
ALXN 160219P00135000 P 02/19/16 135.0 0.60 3.40
ALXN 160219P00140000 P 02/19/16 140.0 0.85 3.60
ALXN 160219P00145000 P 02/19/16 145.0 1.45 4.10
ALXN 160219P00150000 P 02/19/16 150.0 3.30 4.80
ALXN 160219P00155000 P 02/19/16 155.0 4.10 6.10
ALXN 160219P00160000 P 02/19/16 160.0 4.00 7.60
ALXN 160219P00165000 P 02/19/16 165.0 5.70 8.40
ALXN 160219P00170000 P 02/19/16 170.0 6.50 9.90
ALXN 160219P00175000 P 02/19/16 175.0 8.50 11.40
ALXN 160219P00180000 P 02/19/16 180.0 10.60 13.20
ALXN 160219P00185000 P 02/19/16 185.0 12.50 14.90
ALXN 160219P00190000 P 02/19/16 190.0 14.60 17.00
ALXN 160219P00195000 P 02/19/16 195.0 17.20 19.50
ALXN 160219P00200000 P 02/19/16 200.0 19.80 22.00
ALXN 160219P00210000 P 02/19/16 210.0 25.90 28.00
ALXN 160219P00220000 P 02/19/16 220.0 32.10 34.70
ALXN 160219P00230000 P 02/19/16 230.0 38.70 41.40
ALXN 160219P00240000 P 02/19/16 240.0 46.20 49.50
ALXN 160219P00250000 P 02/19/16 250.0 54.80 57.40
ALXN 160219P00260000 P 02/19/16 260.0 63.30 66.30
ALXN 160219P00270000 P 02/19/16 270.0 71.80 75.30
ALXN 160219P00280000 P 02/19/16 280.0 81.20 85.00
ALXN 160219P00290000 P 02/19/16 290.0 90.60 94.90
ALXN 160219P00300000 P 02/19/16 300.0 100.30 104.70
ALXN 170120C00080000 C 01/20/17 80.0 119.00 122.70
ALXN 170120C00085000 C 01/20/17 85.0 114.30 118.00
ALXN 170120C00090000 C 01/20/17 90.0 109.50 113.40
ALXN 170120C00095000 C 01/20/17 95.0 104.50 109.00
ALXN 170120C00100000 C 01/20/17 100.0 100.40 104.40
ALXN 170120C00105000 C 01/20/17 105.0 96.10 100.10
ALXN 170120C00110000 C 01/20/17 110.0 91.80 95.60
ALXN 170120C00115000 C 01/20/17 115.0 87.40 91.00
ALXN 170120C00120000 C 01/20/17 120.0 84.00 87.20
ALXN 170120C00125000 C 01/20/17 125.0 79.90 83.10
ALXN 170120C00130000 C 01/20/17 130.0 75.90 79.00
ALXN 170120C00135000 C 01/20/17 135.0 71.90 75.10
ALXN 170120C00140000 C 01/20/17 140.0 68.10 71.20
ALXN 170120C00145000 C 01/20/17 145.0 64.40 67.50
ALXN 170120C00150000 C 01/20/17 150.0 60.80 64.20
ALXN 170120C00155000 C 01/20/17 155.0 57.30 60.80
ALXN 170120C00160000 C 01/20/17 160.0 54.00 57.50
ALXN 170120C00165000 C 01/20/17 165.0 50.70 54.20
ALXN 170120C00170000 C 01/20/17 170.0 47.50 51.20
ALXN 170120C00175000 C 01/20/17 175.0 44.50 48.20
ALXN 170120C00180000 C 01/20/17 180.0 41.70 45.40
ALXN 170120C00185000 C 01/20/17 185.0 39.00 42.80
ALXN 170120C00190000 C 01/20/17 190.0 36.80 40.30
ALXN 170120C00195000 C 01/20/17 195.0 33.70 37.70
ALXN 170120C00200000 C 01/20/17 200.0 32.00 35.50
ALXN 170120C00210000 C 01/20/17 210.0 27.70 31.20
ALXN 170120C00220000 C 01/20/17 220.0 23.80 27.20
ALXN 170120C00230000 C 01/20/17 230.0 20.40 23.80
ALXN 170120C00240000 C 01/20/17 240.0 16.80 20.60
ALXN 170120C00250000 C 01/20/17 250.0 14.30 17.90
ALXN 170120C00260000 C 01/20/17 260.0 12.10 15.70
ALXN 170120C00270000 C 01/20/17 270.0 10.10 13.70
ALXN 170120C00280000 C 01/20/17 280.0 7.40 10.80
ALXN 170120C00290000 C 01/20/17 290.0 6.20 10.30
ALXN 170120C00300000 C 01/20/17 300.0 5.80 9.30
ALXN 170120P00080000 P 01/20/17 80.0 0.00 3.10
ALXN 170120P00085000 P 01/20/17 85.0 0.40 1.40
ALXN 170120P00090000 P 01/20/17 90.0 0.00 1.65
ALXN 170120P00095000 P 01/20/17 95.0 0.60 5.00
ALXN 170120P00100000 P 01/20/17 100.0 1.90 2.35
ALXN 170120P00105000 P 01/20/17 105.0 1.30 5.00
ALXN 170120P00110000 P 01/20/17 110.0 1.35 5.10
ALXN 170120P00115000 P 01/20/17 115.0 2.30 5.60
ALXN 170120P00120000 P 01/20/17 120.0 2.85 6.30
ALXN 170120P00125000 P 01/20/17 125.0 3.50 7.70
ALXN 170120P00130000 P 01/20/17 130.0 4.10 8.30
ALXN 170120P00135000 P 01/20/17 135.0 5.00 9.30
ALXN 170120P00140000 P 01/20/17 140.0 6.00 9.00
ALXN 170120P00145000 P 01/20/17 145.0 7.20 9.80
ALXN 170120P00150000 P 01/20/17 150.0 8.60 12.40
ALXN 170120P00155000 P 01/20/17 155.0 10.20 13.80
ALXN 170120P00160000 P 01/20/17 160.0 13.50 14.30
ALXN 170120P00165000 P 01/20/17 165.0 13.60 17.10
ALXN 170120P00170000 P 01/20/17 170.0 15.40 18.80
ALXN 170120P00175000 P 01/20/17 175.0 17.50 21.10
ALXN 170120P00180000 P 01/20/17 180.0 19.50 22.80
ALXN 170120P00185000 P 01/20/17 185.0 21.80 25.20
ALXN 170120P00190000 P 01/20/17 190.0 24.40 28.20
ALXN 170120P00195000 P 01/20/17 195.0 26.70 30.50
ALXN 170120P00200000 P 01/20/17 200.0 30.80 33.10
ALXN 170120P00210000 P 01/20/17 210.0 35.10 38.70
ALXN 170120P00220000 P 01/20/17 220.0 41.30 45.10
ALXN 170120P00230000 P 01/20/17 230.0 47.60 51.00
ALXN 170120P00240000 P 01/20/17 240.0 54.70 58.40
ALXN 170120P00250000 P 01/20/17 250.0 61.90 65.30
ALXN 170120P00260000 P 01/20/17 260.0 69.60 73.20
ALXN 170120P00270000 P 01/20/17 270.0 77.70 81.20
ALXN 170120P00280000 P 01/20/17 280.0 86.10 89.70
ALXN 170120P00290000 P 01/20/17 290.0 94.90 98.70
ALXN 170120P00300000 P 01/20/17 300.0 103.70 107.40

OPRA data is delayed 15 minutes.