Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150605C00125000 C 06/05/15 125.0 36.70 39.80
ALXN 150605C00130000 C 06/05/15 130.0 31.70 34.80
ALXN 150605C00135000 C 06/05/15 135.0 26.70 29.80
ALXN 150605C00140000 C 06/05/15 140.0 21.70 24.80
ALXN 150605C00141000 C 06/05/15 141.0 20.90 23.80
ALXN 150605C00142000 C 06/05/15 142.0 20.00 22.80
ALXN 150605C00143000 C 06/05/15 143.0 18.90 21.80
ALXN 150605C00144000 C 06/05/15 144.0 18.00 20.80
ALXN 150605C00145000 C 06/05/15 145.0 17.00 19.80
ALXN 150605C00146000 C 06/05/15 146.0 16.00 18.80
ALXN 150605C00147000 C 06/05/15 147.0 15.00 17.90
ALXN 150605C00148000 C 06/05/15 148.0 14.00 16.80
ALXN 150605C00149000 C 06/05/15 149.0 13.30 15.90
ALXN 150605C00150000 C 06/05/15 150.0 12.10 14.50
ALXN 150605C00152500 C 06/05/15 152.5 9.80 12.60
ALXN 150605C00155000 C 06/05/15 155.0 8.10 9.60
ALXN 150605C00157500 C 06/05/15 157.5 6.30 7.30
ALXN 150605C00160000 C 06/05/15 160.0 4.40 5.30
ALXN 150605C00162500 C 06/05/15 162.5 2.90 3.60
ALXN 150605C00165000 C 06/05/15 165.0 1.90 2.25
ALXN 150605C00167500 C 06/05/15 167.5 1.00 1.30
ALXN 150605C00170000 C 06/05/15 170.0 0.55 0.75
ALXN 150605C00172500 C 06/05/15 172.5 0.20 0.40
ALXN 150605C00175000 C 06/05/15 175.0 0.05 0.25
ALXN 150605C00177500 C 06/05/15 177.5 0.05 0.20
ALXN 150605C00180000 C 06/05/15 180.0 0.00 0.25
ALXN 150605C00182500 C 06/05/15 182.5 0.00 0.25
ALXN 150605C00185000 C 06/05/15 185.0 0.00 0.25
ALXN 150605C00187500 C 06/05/15 187.5 0.00 0.25
ALXN 150605C00190000 C 06/05/15 190.0 0.05 0.20
ALXN 150605C00192500 C 06/05/15 192.5 0.00 0.15
ALXN 150605C00195000 C 06/05/15 195.0 0.00 0.15
ALXN 150605C00197500 C 06/05/15 197.5 0.00 0.15
ALXN 150605C00200000 C 06/05/15 200.0 0.00 0.15
ALXN 150605C00202500 C 06/05/15 202.5 0.00 0.15
ALXN 150605C00205000 C 06/05/15 205.0 0.00 0.15
ALXN 150605C00207500 C 06/05/15 207.5 0.00 0.15
ALXN 150605C00210000 C 06/05/15 210.0 0.00 0.15
ALXN 150605C00212500 C 06/05/15 212.5 0.00 0.15
ALXN 150605C00215000 C 06/05/15 215.0 0.00 0.15
ALXN 150605C00217500 C 06/05/15 217.5 0.00 0.15
ALXN 150605C00220000 C 06/05/15 220.0 0.00 0.15
ALXN 150605C00222500 C 06/05/15 222.5 0.00 0.15
ALXN 150605C00225000 C 06/05/15 225.0 0.00 0.15
ALXN 150605C00230000 C 06/05/15 230.0 0.00 0.15
ALXN 150605C00235000 C 06/05/15 235.0 0.00 0.15
ALXN 150605P00125000 P 06/05/15 125.0 0.00 0.15
ALXN 150605P00130000 P 06/05/15 130.0 0.00 0.15
ALXN 150605P00135000 P 06/05/15 135.0 0.00 0.15
ALXN 150605P00140000 P 06/05/15 140.0 0.00 0.25
ALXN 150605P00141000 P 06/05/15 141.0 0.00 0.25
ALXN 150605P00142000 P 06/05/15 142.0 0.00 0.35
ALXN 150605P00143000 P 06/05/15 143.0 0.00 0.40
ALXN 150605P00144000 P 06/05/15 144.0 0.00 0.40
ALXN 150605P00145000 P 06/05/15 145.0 0.00 0.40
ALXN 150605P00146000 P 06/05/15 146.0 0.00 0.25
ALXN 150605P00147000 P 06/05/15 147.0 0.00 0.25
ALXN 150605P00148000 P 06/05/15 148.0 0.00 0.25
ALXN 150605P00149000 P 06/05/15 149.0 0.00 0.25
ALXN 150605P00150000 P 06/05/15 150.0 0.00 0.25
ALXN 150605P00152500 P 06/05/15 152.5 0.10 0.25
ALXN 150605P00155000 P 06/05/15 155.0 0.25 0.40
ALXN 150605P00157500 P 06/05/15 157.5 0.50 0.70
ALXN 150605P00160000 P 06/05/15 160.0 1.05 1.35
ALXN 150605P00162500 P 06/05/15 162.5 1.80 2.20
ALXN 150605P00165000 P 06/05/15 165.0 3.00 3.50
ALXN 150605P00167500 P 06/05/15 167.5 4.50 5.00
ALXN 150605P00170000 P 06/05/15 170.0 6.40 7.30
ALXN 150605P00172500 P 06/05/15 172.5 8.60 9.60
ALXN 150605P00175000 P 06/05/15 175.0 10.50 13.00
ALXN 150605P00177500 P 06/05/15 177.5 12.80 15.70
ALXN 150605P00180000 P 06/05/15 180.0 15.20 18.20
ALXN 150605P00182500 P 06/05/15 182.5 17.80 20.80
ALXN 150605P00185000 P 06/05/15 185.0 20.20 22.80
ALXN 150605P00187500 P 06/05/15 187.5 22.70 24.60
ALXN 150605P00190000 P 06/05/15 190.0 25.10 27.10
ALXN 150605P00192500 P 06/05/15 192.5 27.60 30.90
ALXN 150605P00195000 P 06/05/15 195.0 30.20 32.20
ALXN 150605P00197500 P 06/05/15 197.5 32.60 34.60
ALXN 150605P00200000 P 06/05/15 200.0 35.20 38.40
ALXN 150605P00202500 P 06/05/15 202.5 37.70 39.60
ALXN 150605P00205000 P 06/05/15 205.0 40.20 43.40
ALXN 150605P00207500 P 06/05/15 207.5 42.70 45.90
ALXN 150605P00210000 P 06/05/15 210.0 45.20 48.40
ALXN 150605P00212500 P 06/05/15 212.5 47.60 50.90
ALXN 150605P00215000 P 06/05/15 215.0 50.20 53.40
ALXN 150605P00217500 P 06/05/15 217.5 52.70 54.60
ALXN 150605P00220000 P 06/05/15 220.0 55.10 58.40
ALXN 150605P00222500 P 06/05/15 222.5 57.70 60.90
ALXN 150605P00225000 P 06/05/15 225.0 60.20 63.40
ALXN 150605P00230000 P 06/05/15 230.0 65.10 68.40
ALXN 150605P00235000 P 06/05/15 235.0 70.10 73.40
ALXN 150612C00125000 C 06/12/15 125.0 36.70 39.90
ALXN 150612C00130000 C 06/12/15 130.0 31.80 34.90
ALXN 150612C00135000 C 06/12/15 135.0 26.80 29.90
ALXN 150612C00140000 C 06/12/15 140.0 21.90 24.90
ALXN 150612C00144000 C 06/12/15 144.0 18.00 21.00
ALXN 150612C00145000 C 06/12/15 145.0 17.00 20.00
ALXN 150612C00146000 C 06/12/15 146.0 16.50 19.00
ALXN 150612C00147000 C 06/12/15 147.0 15.50 18.00
ALXN 150612C00148000 C 06/12/15 148.0 14.40 17.20
ALXN 150612C00149000 C 06/12/15 149.0 13.60 16.20
ALXN 150612C00150000 C 06/12/15 150.0 12.90 14.80
ALXN 150612C00152500 C 06/12/15 152.5 11.40 12.40
ALXN 150612C00155000 C 06/12/15 155.0 9.40 10.30
ALXN 150612C00157500 C 06/12/15 157.5 7.50 8.30
ALXN 150612C00160000 C 06/12/15 160.0 5.70 6.50
ALXN 150612C00162500 C 06/12/15 162.5 4.30 4.90
ALXN 150612C00165000 C 06/12/15 165.0 3.10 3.70
ALXN 150612C00167500 C 06/12/15 167.5 2.20 2.65
ALXN 150612C00170000 C 06/12/15 170.0 1.55 1.85
ALXN 150612C00172500 C 06/12/15 172.5 1.00 1.30
ALXN 150612C00175000 C 06/12/15 175.0 0.65 0.90
ALXN 150612C00177500 C 06/12/15 177.5 0.40 0.65
ALXN 150612C00180000 C 06/12/15 180.0 0.30 0.45
ALXN 150612C00182500 C 06/12/15 182.5 0.15 0.35
ALXN 150612C00185000 C 06/12/15 185.0 0.15 0.30
ALXN 150612C00187500 C 06/12/15 187.5 0.10 0.25
ALXN 150612C00190000 C 06/12/15 190.0 0.05 0.25
ALXN 150612C00192500 C 06/12/15 192.5 0.00 0.25
ALXN 150612C00195000 C 06/12/15 195.0 0.00 0.25
ALXN 150612C00197500 C 06/12/15 197.5 0.00 0.25
ALXN 150612C00200000 C 06/12/15 200.0 0.00 0.25
ALXN 150612C00202500 C 06/12/15 202.5 0.00 0.20
ALXN 150612C00205000 C 06/12/15 205.0 0.00 0.20
ALXN 150612C00207500 C 06/12/15 207.5 0.00 0.15
ALXN 150612C00210000 C 06/12/15 210.0 0.00 0.15
ALXN 150612C00215000 C 06/12/15 215.0 0.00 0.15
ALXN 150612C00220000 C 06/12/15 220.0 0.00 0.15
ALXN 150612P00125000 P 06/12/15 125.0 0.00 0.25
ALXN 150612P00130000 P 06/12/15 130.0 0.00 0.20
ALXN 150612P00135000 P 06/12/15 135.0 0.00 0.40
ALXN 150612P00140000 P 06/12/15 140.0 0.00 0.25
ALXN 150612P00144000 P 06/12/15 144.0 0.05 0.25
ALXN 150612P00145000 P 06/12/15 145.0 0.10 0.30
ALXN 150612P00146000 P 06/12/15 146.0 0.20 0.35
ALXN 150612P00147000 P 06/12/15 147.0 0.20 0.40
ALXN 150612P00148000 P 06/12/15 148.0 0.25 0.45
ALXN 150612P00149000 P 06/12/15 149.0 0.30 0.55
ALXN 150612P00150000 P 06/12/15 150.0 0.40 0.60
ALXN 150612P00152500 P 06/12/15 152.5 0.65 0.90
ALXN 150612P00155000 P 06/12/15 155.0 1.05 1.30
ALXN 150612P00157500 P 06/12/15 157.5 1.60 1.85
ALXN 150612P00160000 P 06/12/15 160.0 2.20 2.65
ALXN 150612P00162500 P 06/12/15 162.5 3.10 3.70
ALXN 150612P00165000 P 06/12/15 165.0 4.40 5.00
ALXN 150612P00167500 P 06/12/15 167.5 5.90 6.60
ALXN 150612P00170000 P 06/12/15 170.0 7.60 8.40
ALXN 150612P00172500 P 06/12/15 172.5 9.50 10.40
ALXN 150612P00175000 P 06/12/15 175.0 11.70 12.60
ALXN 150612P00177500 P 06/12/15 177.5 13.80 14.90
ALXN 150612P00180000 P 06/12/15 180.0 15.50 18.40
ALXN 150612P00182500 P 06/12/15 182.5 18.10 20.90
ALXN 150612P00185000 P 06/12/15 185.0 20.40 23.30
ALXN 150612P00187500 P 06/12/15 187.5 22.80 25.80
ALXN 150612P00190000 P 06/12/15 190.0 25.20 28.30
ALXN 150612P00192500 P 06/12/15 192.5 27.70 30.90
ALXN 150612P00195000 P 06/12/15 195.0 30.20 33.20
ALXN 150612P00197500 P 06/12/15 197.5 32.70 35.70
ALXN 150612P00200000 P 06/12/15 200.0 35.20 38.30
ALXN 150612P00202500 P 06/12/15 202.5 37.70 40.80
ALXN 150612P00205000 P 06/12/15 205.0 40.10 43.40
ALXN 150612P00207500 P 06/12/15 207.5 42.60 45.90
ALXN 150612P00210000 P 06/12/15 210.0 45.10 48.30
ALXN 150612P00215000 P 06/12/15 215.0 50.10 53.40
ALXN 150612P00220000 P 06/12/15 220.0 55.10 58.40
ALXN 150619C00095000 C 06/19/15 95.0 66.80 70.00
ALXN 150619C00100000 C 06/19/15 100.0 61.80 65.00
ALXN 150619C00105000 C 06/19/15 105.0 56.80 60.00
ALXN 150619C00110000 C 06/19/15 110.0 52.30 55.00
ALXN 150619C00115000 C 06/19/15 115.0 47.30 49.80
ALXN 150619C00120000 C 06/19/15 120.0 41.80 44.90
ALXN 150619C00125000 C 06/19/15 125.0 36.90 39.80
ALXN 150619C00130000 C 06/19/15 130.0 31.90 34.90
ALXN 150619C00135000 C 06/19/15 135.0 27.00 29.90
ALXN 150619C00140000 C 06/19/15 140.0 22.50 25.00
ALXN 150619C00141000 C 06/19/15 141.0 21.50 24.10
ALXN 150619C00142000 C 06/19/15 142.0 20.60 23.20
ALXN 150619C00143000 C 06/19/15 143.0 19.60 22.20
ALXN 150619C00144000 C 06/19/15 144.0 18.70 21.30
ALXN 150619C00145000 C 06/19/15 145.0 17.40 20.20
ALXN 150619C00146000 C 06/19/15 146.0 16.80 19.40
ALXN 150619C00147000 C 06/19/15 147.0 15.90 18.40
ALXN 150619C00148000 C 06/19/15 148.0 15.60 17.00
ALXN 150619C00149000 C 06/19/15 149.0 15.00 16.00
ALXN 150619C00150000 C 06/19/15 150.0 14.10 15.10
ALXN 150619C00152500 C 06/19/15 152.5 12.00 13.00
ALXN 150619C00155000 C 06/19/15 155.0 10.00 11.00
ALXN 150619C00157500 C 06/19/15 157.5 8.20 9.10
ALXN 150619C00160000 C 06/19/15 160.0 6.80 7.40
ALXN 150619C00162500 C 06/19/15 162.5 5.10 5.90
ALXN 150619C00165000 C 06/19/15 165.0 4.10 4.60
ALXN 150619C00167500 C 06/19/15 167.5 3.00 3.50
ALXN 150619C00170000 C 06/19/15 170.0 2.30 2.60
ALXN 150619C00172500 C 06/19/15 172.5 1.60 1.90
ALXN 150619C00175000 C 06/19/15 175.0 1.15 1.40
ALXN 150619C00177500 C 06/19/15 177.5 0.80 1.00
ALXN 150619C00180000 C 06/19/15 180.0 0.50 0.75
ALXN 150619C00182500 C 06/19/15 182.5 0.35 0.60
ALXN 150619C00185000 C 06/19/15 185.0 0.25 0.45
ALXN 150619C00187500 C 06/19/15 187.5 0.15 0.40
ALXN 150619C00190000 C 06/19/15 190.0 0.10 0.30
ALXN 150619C00192500 C 06/19/15 192.5 0.05 0.25
ALXN 150619C00195000 C 06/19/15 195.0 0.05 0.25
ALXN 150619C00197500 C 06/19/15 197.5 0.00 0.25
ALXN 150619C00200000 C 06/19/15 200.0 0.00 0.25
ALXN 150619C00205000 C 06/19/15 205.0 0.00 0.25
ALXN 150619C00210000 C 06/19/15 210.0 0.00 0.25
ALXN 150619C00220000 C 06/19/15 220.0 0.00 0.15
ALXN 150619C00230000 C 06/19/15 230.0 0.00 0.15
ALXN 150619C00240000 C 06/19/15 240.0 0.00 0.15
ALXN 150619C00250000 C 06/19/15 250.0 0.00 0.15
ALXN 150619C00260000 C 06/19/15 260.0 0.00 0.15
ALXN 150619C00270000 C 06/19/15 270.0 0.00 0.15
ALXN 150619P00095000 P 06/19/15 95.0 0.00 0.15
ALXN 150619P00100000 P 06/19/15 100.0 0.00 0.15
ALXN 150619P00105000 P 06/19/15 105.0 0.00 0.15
ALXN 150619P00110000 P 06/19/15 110.0 0.00 0.15
ALXN 150619P00115000 P 06/19/15 115.0 0.00 0.15
ALXN 150619P00120000 P 06/19/15 120.0 0.00 0.15
ALXN 150619P00125000 P 06/19/15 125.0 0.00 0.25
ALXN 150619P00130000 P 06/19/15 130.0 0.00 0.40
ALXN 150619P00135000 P 06/19/15 135.0 0.05 0.25
ALXN 150619P00140000 P 06/19/15 140.0 0.10 0.30
ALXN 150619P00141000 P 06/19/15 141.0 0.10 0.30
ALXN 150619P00142000 P 06/19/15 142.0 0.15 0.35
ALXN 150619P00143000 P 06/19/15 143.0 0.20 0.40
ALXN 150619P00144000 P 06/19/15 144.0 0.25 0.50
ALXN 150619P00145000 P 06/19/15 145.0 0.30 0.55
ALXN 150619P00146000 P 06/19/15 146.0 0.35 0.65
ALXN 150619P00147000 P 06/19/15 147.0 0.45 0.70
ALXN 150619P00148000 P 06/19/15 148.0 0.55 0.80
ALXN 150619P00149000 P 06/19/15 149.0 0.65 0.90
ALXN 150619P00150000 P 06/19/15 150.0 0.75 0.95
ALXN 150619P00152500 P 06/19/15 152.5 1.10 1.35
ALXN 150619P00155000 P 06/19/15 155.0 1.60 1.85
ALXN 150619P00157500 P 06/19/15 157.5 2.20 2.60
ALXN 150619P00160000 P 06/19/15 160.0 3.00 3.30
ALXN 150619P00162500 P 06/19/15 162.5 4.00 4.40
ALXN 150619P00165000 P 06/19/15 165.0 5.20 5.70
ALXN 150619P00167500 P 06/19/15 167.5 6.60 7.40
ALXN 150619P00170000 P 06/19/15 170.0 8.20 9.10
ALXN 150619P00172500 P 06/19/15 172.5 10.00 11.00
ALXN 150619P00175000 P 06/19/15 175.0 12.00 13.00
ALXN 150619P00177500 P 06/19/15 177.5 14.10 15.20
ALXN 150619P00180000 P 06/19/15 180.0 16.40 17.50
ALXN 150619P00182500 P 06/19/15 182.5 18.10 20.80
ALXN 150619P00185000 P 06/19/15 185.0 20.50 23.00
ALXN 150619P00187500 P 06/19/15 187.5 23.00 25.70
ALXN 150619P00190000 P 06/19/15 190.0 25.30 28.20
ALXN 150619P00192500 P 06/19/15 192.5 27.80 30.30
ALXN 150619P00195000 P 06/19/15 195.0 30.30 33.10
ALXN 150619P00197500 P 06/19/15 197.5 32.80 35.60
ALXN 150619P00200000 P 06/19/15 200.0 35.30 38.40
ALXN 150619P00205000 P 06/19/15 205.0 40.20 43.40
ALXN 150619P00210000 P 06/19/15 210.0 45.20 48.40
ALXN 150619P00220000 P 06/19/15 220.0 55.00 58.30
ALXN 150619P00230000 P 06/19/15 230.0 65.00 68.30
ALXN 150619P00240000 P 06/19/15 240.0 75.10 78.30
ALXN 150619P00250000 P 06/19/15 250.0 85.00 88.30
ALXN 150619P00260000 P 06/19/15 260.0 95.00 98.30
ALXN 150619P00270000 P 06/19/15 270.0 105.00 108.30
ALXN 150626C00120000 C 06/26/15 120.0 41.80 44.80
ALXN 150626C00125000 C 06/26/15 125.0 36.80 40.00
ALXN 150626C00130000 C 06/26/15 130.0 31.80 35.00
ALXN 150626C00135000 C 06/26/15 135.0 26.90 30.10
ALXN 150626C00136000 C 06/26/15 136.0 25.90 29.10
ALXN 150626C00137000 C 06/26/15 137.0 24.90 28.10
ALXN 150626C00138000 C 06/26/15 138.0 24.00 27.10
ALXN 150626C00139000 C 06/26/15 139.0 23.00 26.20
ALXN 150626C00140000 C 06/26/15 140.0 22.10 25.20
ALXN 150626C00141000 C 06/26/15 141.0 21.20 24.30
ALXN 150626C00142000 C 06/26/15 142.0 20.20 23.20
ALXN 150626C00143000 C 06/26/15 143.0 19.50 22.30
ALXN 150626C00144000 C 06/26/15 144.0 18.60 21.40
ALXN 150626C00145000 C 06/26/15 145.0 18.00 20.60
ALXN 150626C00146000 C 06/26/15 146.0 17.60 19.20
ALXN 150626C00147000 C 06/26/15 147.0 17.00 18.50
ALXN 150626C00148000 C 06/26/15 148.0 16.20 17.20
ALXN 150626C00149000 C 06/26/15 149.0 15.30 16.80
ALXN 150626C00150000 C 06/26/15 150.0 14.40 15.50
ALXN 150626C00152500 C 06/26/15 152.5 12.40 13.40
ALXN 150626C00155000 C 06/26/15 155.0 10.50 11.40
ALXN 150626C00157500 C 06/26/15 157.5 8.70 9.60
ALXN 150626C00160000 C 06/26/15 160.0 7.10 8.00
ALXN 150626C00162500 C 06/26/15 162.5 6.00 6.50
ALXN 150626C00165000 C 06/26/15 165.0 4.70 5.20
ALXN 150626C00167500 C 06/26/15 167.5 3.50 4.10
ALXN 150626C00170000 C 06/26/15 170.0 2.70 3.20
ALXN 150626C00172500 C 06/26/15 172.5 2.05 2.45
ALXN 150626C00175000 C 06/26/15 175.0 1.55 1.85
ALXN 150626C00177500 C 06/26/15 177.5 1.10 1.40
ALXN 150626C00180000 C 06/26/15 180.0 0.75 1.05
ALXN 150626C00182500 C 06/26/15 182.5 0.50 0.75
ALXN 150626C00185000 C 06/26/15 185.0 0.35 0.65
ALXN 150626C00187500 C 06/26/15 187.5 0.25 0.50
ALXN 150626C00190000 C 06/26/15 190.0 0.20 0.40
ALXN 150626C00192500 C 06/26/15 192.5 0.10 0.35
ALXN 150626C00195000 C 06/26/15 195.0 0.05 0.30
ALXN 150626C00197500 C 06/26/15 197.5 0.05 0.25
ALXN 150626C00200000 C 06/26/15 200.0 0.00 0.25
ALXN 150626C00205000 C 06/26/15 205.0 0.00 0.25
ALXN 150626C00210000 C 06/26/15 210.0 0.00 0.25
ALXN 150626C00215000 C 06/26/15 215.0 0.00 0.25
ALXN 150626C00220000 C 06/26/15 220.0 0.00 0.20
ALXN 150626P00120000 P 06/26/15 120.0 0.00 0.30
ALXN 150626P00125000 P 06/26/15 125.0 0.00 0.40
ALXN 150626P00130000 P 06/26/15 130.0 0.00 0.25
ALXN 150626P00135000 P 06/26/15 135.0 0.05 0.25
ALXN 150626P00136000 P 06/26/15 136.0 0.05 0.25
ALXN 150626P00137000 P 06/26/15 137.0 0.10 0.30
ALXN 150626P00138000 P 06/26/15 138.0 0.10 0.35
ALXN 150626P00139000 P 06/26/15 139.0 0.15 0.35
ALXN 150626P00140000 P 06/26/15 140.0 0.20 0.40
ALXN 150626P00141000 P 06/26/15 141.0 0.25 0.50
ALXN 150626P00142000 P 06/26/15 142.0 0.30 0.55
ALXN 150626P00143000 P 06/26/15 143.0 0.35 0.65
ALXN 150626P00144000 P 06/26/15 144.0 0.45 0.70
ALXN 150626P00145000 P 06/26/15 145.0 0.50 0.80
ALXN 150626P00146000 P 06/26/15 146.0 0.60 0.90
ALXN 150626P00147000 P 06/26/15 147.0 0.70 1.00
ALXN 150626P00148000 P 06/26/15 148.0 0.80 1.10
ALXN 150626P00149000 P 06/26/15 149.0 0.95 1.25
ALXN 150626P00150000 P 06/26/15 150.0 1.10 1.40
ALXN 150626P00152500 P 06/26/15 152.5 1.55 1.85
ALXN 150626P00155000 P 06/26/15 155.0 2.10 2.45
ALXN 150626P00157500 P 06/26/15 157.5 2.75 3.20
ALXN 150626P00160000 P 06/26/15 160.0 3.60 4.10
ALXN 150626P00162500 P 06/26/15 162.5 4.60 5.10
ALXN 150626P00165000 P 06/26/15 165.0 5.70 6.30
ALXN 150626P00167500 P 06/26/15 167.5 7.20 7.90
ALXN 150626P00170000 P 06/26/15 170.0 8.80 9.60
ALXN 150626P00172500 P 06/26/15 172.5 10.50 11.40
ALXN 150626P00175000 P 06/26/15 175.0 12.40 13.40
ALXN 150626P00177500 P 06/26/15 177.5 14.50 15.50
ALXN 150626P00180000 P 06/26/15 180.0 16.60 17.70
ALXN 150626P00182500 P 06/26/15 182.5 18.80 20.00
ALXN 150626P00185000 P 06/26/15 185.0 20.60 23.20
ALXN 150626P00187500 P 06/26/15 187.5 22.90 25.60
ALXN 150626P00190000 P 06/26/15 190.0 25.50 28.30
ALXN 150626P00192500 P 06/26/15 192.5 27.80 30.70
ALXN 150626P00195000 P 06/26/15 195.0 30.10 33.20
ALXN 150626P00197500 P 06/26/15 197.5 32.80 35.40
ALXN 150626P00200000 P 06/26/15 200.0 35.20 38.20
ALXN 150626P00205000 P 06/26/15 205.0 40.10 43.20
ALXN 150626P00210000 P 06/26/15 210.0 45.10 48.30
ALXN 150626P00215000 P 06/26/15 215.0 50.10 53.30
ALXN 150626P00220000 P 06/26/15 220.0 55.10 58.30
ALXN 150702C00130000 C 07/02/15 130.0 31.90 35.00
ALXN 150702C00135000 C 07/02/15 135.0 27.10 29.90
ALXN 150702C00140000 C 07/02/15 140.0 22.40 25.40
ALXN 150702C00141000 C 07/02/15 141.0 21.40 24.40
ALXN 150702C00142000 C 07/02/15 142.0 21.10 23.40
ALXN 150702C00143000 C 07/02/15 143.0 20.20 22.60
ALXN 150702C00144000 C 07/02/15 144.0 19.30 21.40
ALXN 150702C00145000 C 07/02/15 145.0 18.90 20.40
ALXN 150702C00146000 C 07/02/15 146.0 18.20 19.40
ALXN 150702C00147000 C 07/02/15 147.0 17.30 18.50
ALXN 150702C00148000 C 07/02/15 148.0 16.40 17.50
ALXN 150702C00149000 C 07/02/15 149.0 15.60 16.70
ALXN 150702C00150000 C 07/02/15 150.0 14.80 15.90
ALXN 150702C00152500 C 07/02/15 152.5 12.80 13.80
ALXN 150702C00155000 C 07/02/15 155.0 10.90 11.90
ALXN 150702C00157500 C 07/02/15 157.5 9.20 10.10
ALXN 150702C00160000 C 07/02/15 160.0 7.60 8.40
ALXN 150702C00162500 C 07/02/15 162.5 6.40 7.00
ALXN 150702C00165000 C 07/02/15 165.0 5.30 5.70
ALXN 150702C00167500 C 07/02/15 167.5 4.20 4.60
ALXN 150702C00170000 C 07/02/15 170.0 3.10 3.70
ALXN 150702C00172500 C 07/02/15 172.5 2.55 2.90
ALXN 150702C00175000 C 07/02/15 175.0 1.85 2.25
ALXN 150702C00177500 C 07/02/15 177.5 1.35 1.75
ALXN 150702C00180000 C 07/02/15 180.0 0.95 1.30
ALXN 150702C00182500 C 07/02/15 182.5 0.70 1.00
ALXN 150702C00185000 C 07/02/15 185.0 0.50 0.80
ALXN 150702C00187500 C 07/02/15 187.5 0.35 0.65
ALXN 150702C00190000 C 07/02/15 190.0 0.25 0.55
ALXN 150702C00192500 C 07/02/15 192.5 0.15 0.40
ALXN 150702C00195000 C 07/02/15 195.0 0.10 0.35
ALXN 150702C00197500 C 07/02/15 197.5 0.05 0.30
ALXN 150702C00200000 C 07/02/15 200.0 0.05 0.25
ALXN 150702C00205000 C 07/02/15 205.0 0.00 0.25
ALXN 150702C00210000 C 07/02/15 210.0 0.00 0.25
ALXN 150702P00130000 P 07/02/15 130.0 0.00 0.25
ALXN 150702P00135000 P 07/02/15 135.0 0.15 0.35
ALXN 150702P00140000 P 07/02/15 140.0 0.40 0.55
ALXN 150702P00141000 P 07/02/15 141.0 0.40 0.65
ALXN 150702P00142000 P 07/02/15 142.0 0.50 0.75
ALXN 150702P00143000 P 07/02/15 143.0 0.55 0.85
ALXN 150702P00144000 P 07/02/15 144.0 0.65 0.90
ALXN 150702P00145000 P 07/02/15 145.0 0.75 1.00
ALXN 150702P00146000 P 07/02/15 146.0 0.85 1.15
ALXN 150702P00147000 P 07/02/15 147.0 0.95 1.25
ALXN 150702P00148000 P 07/02/15 148.0 1.10 1.40
ALXN 150702P00149000 P 07/02/15 149.0 1.25 1.55
ALXN 150702P00150000 P 07/02/15 150.0 1.40 1.70
ALXN 150702P00152500 P 07/02/15 152.5 1.95 2.25
ALXN 150702P00155000 P 07/02/15 155.0 2.50 2.85
ALXN 150702P00157500 P 07/02/15 157.5 3.20 3.50
ALXN 150702P00160000 P 07/02/15 160.0 4.00 4.40
ALXN 150702P00162500 P 07/02/15 162.5 5.00 5.60
ALXN 150702P00165000 P 07/02/15 165.0 6.30 6.90
ALXN 150702P00167500 P 07/02/15 167.5 7.70 8.40
ALXN 150702P00170000 P 07/02/15 170.0 9.30 10.00
ALXN 150702P00172500 P 07/02/15 172.5 10.90 11.80
ALXN 150702P00175000 P 07/02/15 175.0 12.80 13.70
ALXN 150702P00177500 P 07/02/15 177.5 14.80 15.80
ALXN 150702P00180000 P 07/02/15 180.0 16.90 17.90
ALXN 150702P00182500 P 07/02/15 182.5 19.10 20.20
ALXN 150702P00185000 P 07/02/15 185.0 21.10 22.50
ALXN 150702P00187500 P 07/02/15 187.5 23.10 26.10
ALXN 150702P00190000 P 07/02/15 190.0 25.50 28.70
ALXN 150702P00192500 P 07/02/15 192.5 27.90 30.90
ALXN 150702P00195000 P 07/02/15 195.0 30.40 33.30
ALXN 150702P00197500 P 07/02/15 197.5 32.80 35.80
ALXN 150702P00200000 P 07/02/15 200.0 35.20 38.40
ALXN 150702P00205000 P 07/02/15 205.0 40.20 43.30
ALXN 150702P00210000 P 07/02/15 210.0 45.20 48.30
ALXN 150710C00130000 C 07/10/15 130.0 32.00 35.10
ALXN 150710C00135000 C 07/10/15 135.0 27.20 30.30
ALXN 150710C00140000 C 07/10/15 140.0 22.70 25.50
ALXN 150710C00142000 C 07/10/15 142.0 20.90 23.60
ALXN 150710C00143000 C 07/10/15 143.0 20.80 22.70
ALXN 150710C00144000 C 07/10/15 144.0 20.20 21.60
ALXN 150710C00145000 C 07/10/15 145.0 19.30 20.50
ALXN 150710C00146000 C 07/10/15 146.0 18.50 19.70
ALXN 150710C00147000 C 07/10/15 147.0 17.60 18.70
ALXN 150710C00148000 C 07/10/15 148.0 16.80 18.00
ALXN 150710C00149000 C 07/10/15 149.0 16.00 17.30
ALXN 150710C00150000 C 07/10/15 150.0 15.20 16.30
ALXN 150710C00152500 C 07/10/15 152.5 13.20 14.30
ALXN 150710C00155000 C 07/10/15 155.0 11.40 12.40
ALXN 150710C00157500 C 07/10/15 157.5 9.70 10.90
ALXN 150710C00160000 C 07/10/15 160.0 8.20 9.10
ALXN 150710C00162500 C 07/10/15 162.5 7.10 7.80
ALXN 150710C00165000 C 07/10/15 165.0 5.90 6.50
ALXN 150710C00167500 C 07/10/15 167.5 4.80 5.20
ALXN 150710C00170000 C 07/10/15 170.0 3.90 4.30
ALXN 150710C00172500 C 07/10/15 172.5 3.10 3.40
ALXN 150710C00175000 C 07/10/15 175.0 2.45 2.85
ALXN 150710C00177500 C 07/10/15 177.5 1.90 2.15
ALXN 150710C00180000 C 07/10/15 180.0 1.25 1.75
ALXN 150710C00182500 C 07/10/15 182.5 0.95 1.30
ALXN 150710C00185000 C 07/10/15 185.0 0.75 1.05
ALXN 150710C00187500 C 07/10/15 187.5 0.55 0.85
ALXN 150710C00190000 C 07/10/15 190.0 0.40 0.70
ALXN 150710C00192500 C 07/10/15 192.5 0.30 0.55
ALXN 150710C00195000 C 07/10/15 195.0 0.20 0.50
ALXN 150710C00197500 C 07/10/15 197.5 0.10 0.40
ALXN 150710C00200000 C 07/10/15 200.0 0.10 0.35
ALXN 150710C00202500 C 07/10/15 202.5 0.05 0.30
ALXN 150710C00205000 C 07/10/15 205.0 0.00 0.25
ALXN 150710C00210000 C 07/10/15 210.0 0.00 0.25
ALXN 150710P00130000 P 07/10/15 130.0 0.05 0.30
ALXN 150710P00135000 P 07/10/15 135.0 0.25 0.45
ALXN 150710P00140000 P 07/10/15 140.0 0.60 0.75
ALXN 150710P00142000 P 07/10/15 142.0 0.75 1.00
ALXN 150710P00143000 P 07/10/15 143.0 0.85 1.10
ALXN 150710P00144000 P 07/10/15 144.0 0.95 1.20
ALXN 150710P00145000 P 07/10/15 145.0 1.05 1.30
ALXN 150710P00146000 P 07/10/15 146.0 1.20 1.45
ALXN 150710P00147000 P 07/10/15 147.0 1.35 1.60
ALXN 150710P00148000 P 07/10/15 148.0 1.50 1.80
ALXN 150710P00149000 P 07/10/15 149.0 1.60 1.90
ALXN 150710P00150000 P 07/10/15 150.0 1.80 2.10
ALXN 150710P00152500 P 07/10/15 152.5 2.30 2.65
ALXN 150710P00155000 P 07/10/15 155.0 2.95 3.30
ALXN 150710P00157500 P 07/10/15 157.5 3.70 4.10
ALXN 150710P00160000 P 07/10/15 160.0 4.60 5.10
ALXN 150710P00162500 P 07/10/15 162.5 5.60 6.20
ALXN 150710P00165000 P 07/10/15 165.0 6.80 7.50
ALXN 150710P00167500 P 07/10/15 167.5 8.20 8.90
ALXN 150710P00170000 P 07/10/15 170.0 9.70 10.50
ALXN 150710P00172500 P 07/10/15 172.5 11.40 12.30
ALXN 150710P00175000 P 07/10/15 175.0 13.20 14.10
ALXN 150710P00177500 P 07/10/15 177.5 15.00 16.10
ALXN 150710P00180000 P 07/10/15 180.0 17.00 18.20
ALXN 150710P00182500 P 07/10/15 182.5 19.30 20.40
ALXN 150710P00185000 P 07/10/15 185.0 21.40 22.70
ALXN 150710P00187500 P 07/10/15 187.5 23.30 26.20
ALXN 150710P00190000 P 07/10/15 190.0 25.50 28.70
ALXN 150710P00192500 P 07/10/15 192.5 28.10 31.10
ALXN 150710P00195000 P 07/10/15 195.0 30.40 33.50
ALXN 150710P00197500 P 07/10/15 197.5 32.70 35.50
ALXN 150710P00200000 P 07/10/15 200.0 35.30 38.40
ALXN 150710P00202500 P 07/10/15 202.5 37.80 41.00
ALXN 150710P00205000 P 07/10/15 205.0 40.20 43.40
ALXN 150710P00210000 P 07/10/15 210.0 45.10 48.40
ALXN 150717C00080000 C 07/17/15 80.0 81.80 85.10
ALXN 150717C00085000 C 07/17/15 85.0 76.80 80.10
ALXN 150717C00090000 C 07/17/15 90.0 71.80 75.00
ALXN 150717C00095000 C 07/17/15 95.0 66.80 70.00
ALXN 150717C00100000 C 07/17/15 100.0 61.80 65.00
ALXN 150717C00105000 C 07/17/15 105.0 56.80 60.00
ALXN 150717C00110000 C 07/17/15 110.0 51.90 55.00
ALXN 150717C00115000 C 07/17/15 115.0 46.80 50.00
ALXN 150717C00120000 C 07/17/15 120.0 41.90 45.10
ALXN 150717C00125000 C 07/17/15 125.0 36.90 40.20
ALXN 150717C00130000 C 07/17/15 130.0 32.10 35.30
ALXN 150717C00135000 C 07/17/15 135.0 27.40 30.50
ALXN 150717C00140000 C 07/17/15 140.0 23.50 25.90
ALXN 150717C00145000 C 07/17/15 145.0 19.80 20.90
ALXN 150717C00150000 C 07/17/15 150.0 15.80 16.80
ALXN 150717C00155000 C 07/17/15 155.0 12.10 13.00
ALXN 150717C00160000 C 07/17/15 160.0 9.00 9.80
ALXN 150717C00165000 C 07/17/15 165.0 6.60 7.20
ALXN 150717C00170000 C 07/17/15 170.0 4.60 5.00
ALXN 150717C00175000 C 07/17/15 175.0 3.10 3.40
ALXN 150717C00180000 C 07/17/15 180.0 1.95 2.30
ALXN 150717C00185000 C 07/17/15 185.0 1.10 1.45
ALXN 150717C00190000 C 07/17/15 190.0 0.60 1.00
ALXN 150717C00195000 C 07/17/15 195.0 0.35 0.60
ALXN 150717C00200000 C 07/17/15 200.0 0.20 0.50
ALXN 150717C00210000 C 07/17/15 210.0 0.05 0.30
ALXN 150717C00220000 C 07/17/15 220.0 0.00 0.25
ALXN 150717C00230000 C 07/17/15 230.0 0.00 0.30
ALXN 150717C00240000 C 07/17/15 240.0 0.00 0.20
ALXN 150717P00080000 P 07/17/15 80.0 0.00 0.15
ALXN 150717P00085000 P 07/17/15 85.0 0.00 0.15
ALXN 150717P00090000 P 07/17/15 90.0 0.00 0.15
ALXN 150717P00095000 P 07/17/15 95.0 0.00 0.15
ALXN 150717P00100000 P 07/17/15 100.0 0.00 0.15
ALXN 150717P00105000 P 07/17/15 105.0 0.00 0.20
ALXN 150717P00110000 P 07/17/15 110.0 0.00 0.35
ALXN 150717P00115000 P 07/17/15 115.0 0.00 0.40
ALXN 150717P00120000 P 07/17/15 120.0 0.00 0.25
ALXN 150717P00125000 P 07/17/15 125.0 0.15 0.30
ALXN 150717P00130000 P 07/17/15 130.0 0.15 0.45
ALXN 150717P00135000 P 07/17/15 135.0 0.40 0.70
ALXN 150717P00140000 P 07/17/15 140.0 0.80 1.10
ALXN 150717P00145000 P 07/17/15 145.0 1.45 1.80
ALXN 150717P00150000 P 07/17/15 150.0 2.30 2.75
ALXN 150717P00155000 P 07/17/15 155.0 3.60 4.10
ALXN 150717P00160000 P 07/17/15 160.0 5.40 5.90
ALXN 150717P00165000 P 07/17/15 165.0 7.70 8.30
ALXN 150717P00170000 P 07/17/15 170.0 10.60 11.30
ALXN 150717P00175000 P 07/17/15 175.0 13.90 14.80
ALXN 150717P00180000 P 07/17/15 180.0 17.70 18.80
ALXN 150717P00185000 P 07/17/15 185.0 21.60 23.10
ALXN 150717P00190000 P 07/17/15 190.0 26.40 27.60
ALXN 150717P00195000 P 07/17/15 195.0 30.50 33.20
ALXN 150717P00200000 P 07/17/15 200.0 35.30 38.30
ALXN 150717P00210000 P 07/17/15 210.0 45.10 48.30
ALXN 150717P00220000 P 07/17/15 220.0 54.90 58.10
ALXN 150717P00230000 P 07/17/15 230.0 64.90 68.30
ALXN 150717P00240000 P 07/17/15 240.0 74.90 78.40
ALXN 150821C00100000 C 08/21/15 100.0 62.00 65.30
ALXN 150821C00105000 C 08/21/15 105.0 57.00 60.30
ALXN 150821C00110000 C 08/21/15 110.0 52.20 55.40
ALXN 150821C00115000 C 08/21/15 115.0 47.30 50.60
ALXN 150821C00120000 C 08/21/15 120.0 42.60 45.90
ALXN 150821C00125000 C 08/21/15 125.0 38.00 41.00
ALXN 150821C00130000 C 08/21/15 130.0 34.70 36.10
ALXN 150821C00135000 C 08/21/15 135.0 30.50 31.80
ALXN 150821C00140000 C 08/21/15 140.0 26.40 27.30
ALXN 150821C00145000 C 08/21/15 145.0 22.40 23.40
ALXN 150821C00150000 C 08/21/15 150.0 18.80 19.70
ALXN 150821C00155000 C 08/21/15 155.0 15.40 16.30
ALXN 150821C00160000 C 08/21/15 160.0 12.40 13.30
ALXN 150821C00165000 C 08/21/15 165.0 10.10 10.60
ALXN 150821C00170000 C 08/21/15 170.0 7.80 8.50
ALXN 150821C00175000 C 08/21/15 175.0 5.90 6.50
ALXN 150821C00180000 C 08/21/15 180.0 4.30 5.10
ALXN 150821C00185000 C 08/21/15 185.0 3.10 3.90
ALXN 150821C00190000 C 08/21/15 190.0 2.50 2.75
ALXN 150821C00195000 C 08/21/15 195.0 1.60 2.10
ALXN 150821C00200000 C 08/21/15 200.0 1.15 1.60
ALXN 150821C00210000 C 08/21/15 210.0 0.55 0.90
ALXN 150821C00220000 C 08/21/15 220.0 0.15 0.55
ALXN 150821C00230000 C 08/21/15 230.0 0.05 0.35
ALXN 150821C00240000 C 08/21/15 240.0 0.05 0.25
ALXN 150821C00250000 C 08/21/15 250.0 0.00 0.40
ALXN 150821C00260000 C 08/21/15 260.0 0.00 0.40
ALXN 150821C00270000 C 08/21/15 270.0 0.00 0.35
ALXN 150821C00280000 C 08/21/15 280.0 0.00 0.25
ALXN 150821P00100000 P 08/21/15 100.0 0.05 0.35
ALXN 150821P00105000 P 08/21/15 105.0 0.10 0.45
ALXN 150821P00110000 P 08/21/15 110.0 0.20 0.50
ALXN 150821P00115000 P 08/21/15 115.0 0.40 0.70
ALXN 150821P00120000 P 08/21/15 120.0 0.60 0.90
ALXN 150821P00125000 P 08/21/15 125.0 0.95 1.25
ALXN 150821P00130000 P 08/21/15 130.0 1.40 1.80
ALXN 150821P00135000 P 08/21/15 135.0 2.00 2.35
ALXN 150821P00140000 P 08/21/15 140.0 2.80 3.30
ALXN 150821P00145000 P 08/21/15 145.0 3.80 4.30
ALXN 150821P00150000 P 08/21/15 150.0 5.20 5.70
ALXN 150821P00155000 P 08/21/15 155.0 6.80 7.20
ALXN 150821P00160000 P 08/21/15 160.0 8.80 9.40
ALXN 150821P00165000 P 08/21/15 165.0 11.20 11.80
ALXN 150821P00170000 P 08/21/15 170.0 13.80 14.60
ALXN 150821P00175000 P 08/21/15 175.0 17.00 17.80
ALXN 150821P00180000 P 08/21/15 180.0 20.40 21.30
ALXN 150821P00185000 P 08/21/15 185.0 24.10 25.10
ALXN 150821P00190000 P 08/21/15 190.0 28.20 29.20
ALXN 150821P00195000 P 08/21/15 195.0 32.50 33.50
ALXN 150821P00200000 P 08/21/15 200.0 36.90 38.00
ALXN 150821P00210000 P 08/21/15 210.0 45.60 48.70
ALXN 150821P00220000 P 08/21/15 220.0 55.10 58.30
ALXN 150821P00230000 P 08/21/15 230.0 65.10 68.30
ALXN 150821P00240000 P 08/21/15 240.0 74.80 78.40
ALXN 150821P00250000 P 08/21/15 250.0 84.80 88.40
ALXN 150821P00260000 P 08/21/15 260.0 94.80 98.40
ALXN 150821P00270000 P 08/21/15 270.0 104.30 108.30
ALXN 150821P00280000 P 08/21/15 280.0 114.40 118.40
ALXN 151120C00090000 C 11/20/15 90.0 72.90 76.00
ALXN 151120C00095000 C 11/20/15 95.0 68.10 71.30
ALXN 151120C00100000 C 11/20/15 100.0 63.30 66.40
ALXN 151120C00105000 C 11/20/15 105.0 58.60 61.60
ALXN 151120C00110000 C 11/20/15 110.0 54.00 56.90
ALXN 151120C00115000 C 11/20/15 115.0 49.50 52.80
ALXN 151120C00120000 C 11/20/15 120.0 45.40 47.80
ALXN 151120C00125000 C 11/20/15 125.0 40.90 43.60
ALXN 151120C00130000 C 11/20/15 130.0 36.90 39.60
ALXN 151120C00135000 C 11/20/15 135.0 33.00 35.80
ALXN 151120C00140000 C 11/20/15 140.0 29.80 32.20
ALXN 151120C00145000 C 11/20/15 145.0 25.80 28.80
ALXN 151120C00150000 C 11/20/15 150.0 23.10 25.80
ALXN 151120C00155000 C 11/20/15 155.0 19.90 22.80
ALXN 151120C00160000 C 11/20/15 160.0 17.40 20.20
ALXN 151120C00165000 C 11/20/15 165.0 15.10 17.80
ALXN 151120C00170000 C 11/20/15 170.0 13.00 15.60
ALXN 151120C00175000 C 11/20/15 175.0 11.30 13.00
ALXN 151120C00180000 C 11/20/15 180.0 9.20 11.50
ALXN 151120C00185000 C 11/20/15 185.0 8.50 9.90
ALXN 151120C00190000 C 11/20/15 190.0 6.50 8.30
ALXN 151120C00195000 C 11/20/15 195.0 5.30 6.90
ALXN 151120C00200000 C 11/20/15 200.0 4.50 5.80
ALXN 151120C00210000 C 11/20/15 210.0 2.85 4.00
ALXN 151120C00220000 C 11/20/15 220.0 1.85 2.60
ALXN 151120C00230000 C 11/20/15 230.0 1.15 1.80
ALXN 151120C00240000 C 11/20/15 240.0 0.65 1.25
ALXN 151120C00250000 C 11/20/15 250.0 0.30 0.85
ALXN 151120C00260000 C 11/20/15 260.0 0.10 0.60
ALXN 151120C00270000 C 11/20/15 270.0 0.00 0.55
ALXN 151120C00280000 C 11/20/15 280.0 0.00 0.50
ALXN 151120P00090000 P 11/20/15 90.0 0.30 0.75
ALXN 151120P00095000 P 11/20/15 95.0 0.45 1.00
ALXN 151120P00100000 P 11/20/15 100.0 0.70 1.20
ALXN 151120P00105000 P 11/20/15 105.0 0.95 1.55
ALXN 151120P00110000 P 11/20/15 110.0 1.30 1.75
ALXN 151120P00115000 P 11/20/15 115.0 1.85 2.20
ALXN 151120P00120000 P 11/20/15 120.0 2.30 2.90
ALXN 151120P00125000 P 11/20/15 125.0 3.00 3.80
ALXN 151120P00130000 P 11/20/15 130.0 3.80 4.90
ALXN 151120P00135000 P 11/20/15 135.0 4.90 6.00
ALXN 151120P00140000 P 11/20/15 140.0 6.00 7.40
ALXN 151120P00145000 P 11/20/15 145.0 7.70 8.90
ALXN 151120P00150000 P 11/20/15 150.0 9.80 10.60
ALXN 151120P00155000 P 11/20/15 155.0 11.20 12.60
ALXN 151120P00160000 P 11/20/15 160.0 13.30 14.70
ALXN 151120P00165000 P 11/20/15 165.0 15.30 17.50
ALXN 151120P00170000 P 11/20/15 170.0 17.70 20.40
ALXN 151120P00175000 P 11/20/15 175.0 20.80 23.60
ALXN 151120P00180000 P 11/20/15 180.0 24.30 27.00
ALXN 151120P00185000 P 11/20/15 185.0 28.30 30.30
ALXN 151120P00190000 P 11/20/15 190.0 31.30 33.90
ALXN 151120P00195000 P 11/20/15 195.0 35.30 38.10
ALXN 151120P00200000 P 11/20/15 200.0 39.30 42.10
ALXN 151120P00210000 P 11/20/15 210.0 47.90 50.60
ALXN 151120P00220000 P 11/20/15 220.0 56.70 59.80
ALXN 151120P00230000 P 11/20/15 230.0 66.10 69.00
ALXN 151120P00240000 P 11/20/15 240.0 75.60 78.80
ALXN 151120P00250000 P 11/20/15 250.0 84.80 88.50
ALXN 151120P00260000 P 11/20/15 260.0 95.00 98.30
ALXN 151120P00270000 P 11/20/15 270.0 104.50 108.40
ALXN 151120P00280000 P 11/20/15 280.0 114.60 118.30
ALXN 160115C00065000 C 01/15/16 65.0 97.60 101.00
ALXN 160115C00070000 C 01/15/16 70.0 92.70 96.10
ALXN 160115C00075000 C 01/15/16 75.0 87.80 91.20
ALXN 160115C00080000 C 01/15/16 80.0 83.10 86.40
ALXN 160115C00085000 C 01/15/16 85.0 78.30 81.50
ALXN 160115C00090000 C 01/15/16 90.0 73.60 76.80
ALXN 160115C00095000 C 01/15/16 95.0 68.90 72.10
ALXN 160115C00100000 C 01/15/16 100.0 64.30 67.30
ALXN 160115C00105000 C 01/15/16 105.0 59.80 62.90
ALXN 160115C00110000 C 01/15/16 110.0 55.30 58.40
ALXN 160115C00115000 C 01/15/16 115.0 51.20 54.00
ALXN 160115C00120000 C 01/15/16 120.0 46.80 49.60
ALXN 160115C00125000 C 01/15/16 125.0 42.90 45.70
ALXN 160115C00130000 C 01/15/16 130.0 39.10 41.80
ALXN 160115C00135000 C 01/15/16 135.0 35.50 38.30
ALXN 160115C00140000 C 01/15/16 140.0 32.00 34.90
ALXN 160115C00145000 C 01/15/16 145.0 28.70 31.50
ALXN 160115C00150000 C 01/15/16 150.0 25.70 28.40
ALXN 160115C00155000 C 01/15/16 155.0 22.80 25.70
ALXN 160115C00160000 C 01/15/16 160.0 19.90 22.90
ALXN 160115C00165000 C 01/15/16 165.0 17.80 20.50
ALXN 160115C00170000 C 01/15/16 170.0 15.30 18.30
ALXN 160115C00175000 C 01/15/16 175.0 13.30 16.30
ALXN 160115C00180000 C 01/15/16 180.0 12.00 14.30
ALXN 160115C00185000 C 01/15/16 185.0 10.10 12.50
ALXN 160115C00190000 C 01/15/16 190.0 8.50 10.90
ALXN 160115C00195000 C 01/15/16 195.0 7.10 9.40
ALXN 160115C00200000 C 01/15/16 200.0 6.30 8.70
ALXN 160115C00210000 C 01/15/16 210.0 4.50 6.00
ALXN 160115C00220000 C 01/15/16 220.0 2.85 4.50
ALXN 160115C00230000 C 01/15/16 230.0 1.30 3.30
ALXN 160115C00240000 C 01/15/16 240.0 0.55 3.40
ALXN 160115C00250000 C 01/15/16 250.0 0.70 2.95
ALXN 160115C00260000 C 01/15/16 260.0 0.35 2.45
ALXN 160115C00270000 C 01/15/16 270.0 0.15 2.10
ALXN 160115C00280000 C 01/15/16 280.0 0.00 1.90
ALXN 160115C00290000 C 01/15/16 290.0 0.00 1.30
ALXN 160115P00065000 P 01/15/16 65.0 0.00 1.25
ALXN 160115P00070000 P 01/15/16 70.0 0.05 1.25
ALXN 160115P00075000 P 01/15/16 75.0 0.15 1.65
ALXN 160115P00080000 P 01/15/16 80.0 0.30 1.95
ALXN 160115P00085000 P 01/15/16 85.0 0.00 2.15
ALXN 160115P00090000 P 01/15/16 90.0 0.70 2.35
ALXN 160115P00095000 P 01/15/16 95.0 0.95 2.65
ALXN 160115P00100000 P 01/15/16 100.0 1.35 3.00
ALXN 160115P00105000 P 01/15/16 105.0 1.80 3.10
ALXN 160115P00110000 P 01/15/16 110.0 2.20 3.10
ALXN 160115P00115000 P 01/15/16 115.0 2.80 4.80
ALXN 160115P00120000 P 01/15/16 120.0 3.60 5.20
ALXN 160115P00125000 P 01/15/16 125.0 4.50 6.40
ALXN 160115P00130000 P 01/15/16 130.0 5.50 7.50
ALXN 160115P00135000 P 01/15/16 135.0 7.00 8.70
ALXN 160115P00140000 P 01/15/16 140.0 8.10 10.10
ALXN 160115P00145000 P 01/15/16 145.0 9.60 11.70
ALXN 160115P00150000 P 01/15/16 150.0 12.50 13.40
ALXN 160115P00155000 P 01/15/16 155.0 14.40 16.30
ALXN 160115P00160000 P 01/15/16 160.0 16.90 18.20
ALXN 160115P00165000 P 01/15/16 165.0 18.10 20.90
ALXN 160115P00170000 P 01/15/16 170.0 20.70 23.50
ALXN 160115P00175000 P 01/15/16 175.0 23.70 27.00
ALXN 160115P00180000 P 01/15/16 180.0 26.90 29.60
ALXN 160115P00185000 P 01/15/16 185.0 30.30 33.00
ALXN 160115P00190000 P 01/15/16 190.0 33.90 36.60
ALXN 160115P00195000 P 01/15/16 195.0 37.50 40.40
ALXN 160115P00200000 P 01/15/16 200.0 41.50 44.00
ALXN 160115P00210000 P 01/15/16 210.0 49.70 52.20
ALXN 160115P00220000 P 01/15/16 220.0 58.30 60.80
ALXN 160115P00230000 P 01/15/16 230.0 67.30 70.10
ALXN 160115P00240000 P 01/15/16 240.0 76.50 79.60
ALXN 160115P00250000 P 01/15/16 250.0 85.90 89.10
ALXN 160115P00260000 P 01/15/16 260.0 95.10 98.80
ALXN 160115P00270000 P 01/15/16 270.0 105.10 108.50
ALXN 160115P00280000 P 01/15/16 280.0 114.90 118.50
ALXN 160115P00290000 P 01/15/16 290.0 124.70 128.40
ALXN 170120C00080000 C 01/20/17 80.0 85.10 89.50
ALXN 170120C00085000 C 01/20/17 85.0 80.90 85.20
ALXN 170120C00090000 C 01/20/17 90.0 76.80 81.00
ALXN 170120C00095000 C 01/20/17 95.0 72.70 76.90
ALXN 170120C00100000 C 01/20/17 100.0 68.30 72.50
ALXN 170120C00105000 C 01/20/17 105.0 64.60 68.90
ALXN 170120C00110000 C 01/20/17 110.0 60.80 65.00
ALXN 170120C00115000 C 01/20/17 115.0 57.30 61.50
ALXN 170120C00120000 C 01/20/17 120.0 53.90 58.00
ALXN 170120C00125000 C 01/20/17 125.0 50.60 55.00
ALXN 170120C00130000 C 01/20/17 130.0 47.40 51.70
ALXN 170120C00135000 C 01/20/17 135.0 44.40 48.80
ALXN 170120C00140000 C 01/20/17 140.0 41.60 46.00
ALXN 170120C00145000 C 01/20/17 145.0 39.10 43.30
ALXN 170120C00150000 C 01/20/17 150.0 36.60 40.80
ALXN 170120C00155000 C 01/20/17 155.0 34.40 38.40
ALXN 170120C00160000 C 01/20/17 160.0 31.40 35.90
ALXN 170120C00165000 C 01/20/17 165.0 29.80 33.80
ALXN 170120C00170000 C 01/20/17 170.0 27.10 31.40
ALXN 170120C00175000 C 01/20/17 175.0 25.20 29.40
ALXN 170120C00180000 C 01/20/17 180.0 23.50 27.10
ALXN 170120C00185000 C 01/20/17 185.0 21.60 25.70
ALXN 170120C00190000 C 01/20/17 190.0 19.70 24.10
ALXN 170120C00195000 C 01/20/17 195.0 17.70 22.40
ALXN 170120C00200000 C 01/20/17 200.0 16.40 20.00
ALXN 170120C00210000 C 01/20/17 210.0 14.00 18.10
ALXN 170120C00220000 C 01/20/17 220.0 11.50 15.70
ALXN 170120C00230000 C 01/20/17 230.0 9.50 13.60
ALXN 170120C00240000 C 01/20/17 240.0 7.50 11.40
ALXN 170120C00250000 C 01/20/17 250.0 5.70 9.80
ALXN 170120C00260000 C 01/20/17 260.0 4.30 7.90
ALXN 170120C00270000 C 01/20/17 270.0 3.40 8.00
ALXN 170120C00280000 C 01/20/17 280.0 1.90 5.60
ALXN 170120C00290000 C 01/20/17 290.0 1.10 4.80
ALXN 170120P00080000 P 01/20/17 80.0 0.20 5.00
ALXN 170120P00085000 P 01/20/17 85.0 0.05 3.70
ALXN 170120P00090000 P 01/20/17 90.0 0.80 4.50
ALXN 170120P00095000 P 01/20/17 95.0 2.10 5.30
ALXN 170120P00100000 P 01/20/17 100.0 3.10 7.60
ALXN 170120P00105000 P 01/20/17 105.0 4.00 7.60
ALXN 170120P00110000 P 01/20/17 110.0 5.20 8.80
ALXN 170120P00115000 P 01/20/17 115.0 6.90 11.30
ALXN 170120P00120000 P 01/20/17 120.0 8.00 11.70
ALXN 170120P00125000 P 01/20/17 125.0 10.30 14.30
ALXN 170120P00130000 P 01/20/17 130.0 11.80 16.00
ALXN 170120P00135000 P 01/20/17 135.0 13.50 17.20
ALXN 170120P00140000 P 01/20/17 140.0 15.80 19.90
ALXN 170120P00145000 P 01/20/17 145.0 18.00 22.10
ALXN 170120P00150000 P 01/20/17 150.0 20.30 24.40
ALXN 170120P00155000 P 01/20/17 155.0 22.70 26.70
ALXN 170120P00160000 P 01/20/17 160.0 25.30 29.20
ALXN 170120P00165000 P 01/20/17 165.0 28.00 31.90
ALXN 170120P00170000 P 01/20/17 170.0 30.80 34.60
ALXN 170120P00175000 P 01/20/17 175.0 33.70 37.50
ALXN 170120P00180000 P 01/20/17 180.0 36.70 40.50
ALXN 170120P00185000 P 01/20/17 185.0 39.80 43.60
ALXN 170120P00190000 P 01/20/17 190.0 43.00 46.80
ALXN 170120P00195000 P 01/20/17 195.0 46.40 50.00
ALXN 170120P00200000 P 01/20/17 200.0 49.80 53.40
ALXN 170120P00210000 P 01/20/17 210.0 57.00 60.50
ALXN 170120P00220000 P 01/20/17 220.0 65.10 69.30
ALXN 170120P00230000 P 01/20/17 230.0 72.80 77.40
ALXN 170120P00240000 P 01/20/17 240.0 81.00 84.40
ALXN 170120P00250000 P 01/20/17 250.0 89.50 92.90
ALXN 170120P00260000 P 01/20/17 260.0 98.00 102.50
ALXN 170120P00270000 P 01/20/17 270.0 107.10 110.80
ALXN 170120P00280000 P 01/20/17 280.0 116.10 120.50
ALXN 170120P00290000 P 01/20/17 290.0 125.30 129.80

OPRA data is delayed 15 minutes.