Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 170728C00050000 C 07/28/17 50.0 79.30 83.60
ALXN 170728C00055000 C 07/28/17 55.0 74.40 78.50
ALXN 170728C00060000 C 07/28/17 60.0 69.50 73.80
ALXN 170728C00065000 C 07/28/17 65.0 64.40 68.70
ALXN 170728C00070000 C 07/28/17 70.0 59.50 63.70
ALXN 170728C00075000 C 07/28/17 75.0 54.50 58.80
ALXN 170728C00080000 C 07/28/17 80.0 49.40 53.60
ALXN 170728C00085000 C 07/28/17 85.0 44.50 48.50
ALXN 170728C00090000 C 07/28/17 90.0 39.50 43.50
ALXN 170728C00093000 C 07/28/17 93.0 36.50 40.60
ALXN 170728C00093500 C 07/28/17 93.5 36.00 40.20
ALXN 170728C00094000 C 07/28/17 94.0 35.80 40.00
ALXN 170728C00094500 C 07/28/17 94.5 35.50 39.20
ALXN 170728C00095000 C 07/28/17 95.0 35.30 38.00
ALXN 170728C00095500 C 07/28/17 95.5 34.80 37.40
ALXN 170728C00096000 C 07/28/17 96.0 34.40 37.00
ALXN 170728C00096500 C 07/28/17 96.5 34.00 36.50
ALXN 170728C00097000 C 07/28/17 97.0 33.60 36.50
ALXN 170728C00097500 C 07/28/17 97.5 32.90 35.60
ALXN 170728C00098000 C 07/28/17 98.0 32.40 35.20
ALXN 170728C00098500 C 07/28/17 98.5 31.40 34.80
ALXN 170728C00099000 C 07/28/17 99.0 31.60 34.40
ALXN 170728C00099500 C 07/28/17 99.5 30.90 33.40
ALXN 170728C00100000 C 07/28/17 100.0 30.30 33.10
ALXN 170728C00101000 C 07/28/17 101.0 29.40 32.20
ALXN 170728C00102000 C 07/28/17 102.0 28.20 31.00
ALXN 170728C00103000 C 07/28/17 103.0 27.20 30.90
ALXN 170728C00104000 C 07/28/17 104.0 26.40 29.40
ALXN 170728C00105000 C 07/28/17 105.0 25.00 28.30
ALXN 170728C00106000 C 07/28/17 106.0 25.00 26.80
ALXN 170728C00107000 C 07/28/17 107.0 24.20 25.80
ALXN 170728C00108000 C 07/28/17 108.0 23.20 24.80
ALXN 170728C00109000 C 07/28/17 109.0 22.30 24.10
ALXN 170728C00110000 C 07/28/17 110.0 21.10 23.20
ALXN 170728C00111000 C 07/28/17 111.0 20.20 21.90
ALXN 170728C00112000 C 07/28/17 112.0 19.20 21.20
ALXN 170728C00113000 C 07/28/17 113.0 18.30 20.20
ALXN 170728C00114000 C 07/28/17 114.0 17.10 19.40
ALXN 170728C00115000 C 07/28/17 115.0 16.30 18.20
ALXN 170728C00116000 C 07/28/17 116.0 15.10 17.20
ALXN 170728C00117000 C 07/28/17 117.0 14.40 16.60
ALXN 170728C00118000 C 07/28/17 118.0 13.50 15.30
ALXN 170728C00119000 C 07/28/17 119.0 12.50 14.90
ALXN 170728C00120000 C 07/28/17 120.0 11.90 13.30
ALXN 170728C00121000 C 07/28/17 121.0 10.60 12.50
ALXN 170728C00122000 C 07/28/17 122.0 10.10 11.60
ALXN 170728C00123000 C 07/28/17 123.0 9.20 11.30
ALXN 170728C00124000 C 07/28/17 124.0 8.20 10.30
ALXN 170728C00125000 C 07/28/17 125.0 8.00 8.60
ALXN 170728C00126000 C 07/28/17 126.0 7.20 7.90
ALXN 170728C00127000 C 07/28/17 127.0 6.20 7.60
ALXN 170728C00128000 C 07/28/17 128.0 5.80 6.50
ALXN 170728C00129000 C 07/28/17 129.0 5.00 6.10
ALXN 170728C00130000 C 07/28/17 130.0 4.60 5.30
ALXN 170728C00131000 C 07/28/17 131.0 4.20 4.70
ALXN 170728C00132000 C 07/28/17 132.0 3.90 4.20
ALXN 170728C00133000 C 07/28/17 133.0 3.30 3.70
ALXN 170728C00134000 C 07/28/17 134.0 2.70 3.30
ALXN 170728C00135000 C 07/28/17 135.0 2.45 2.90
ALXN 170728C00136000 C 07/28/17 136.0 1.85 2.65
ALXN 170728C00137000 C 07/28/17 137.0 1.90 2.45
ALXN 170728C00138000 C 07/28/17 138.0 1.50 1.95
ALXN 170728C00139000 C 07/28/17 139.0 1.05 1.95
ALXN 170728C00140000 C 07/28/17 140.0 1.05 1.50
ALXN 170728C00141000 C 07/28/17 141.0 0.75 1.70
ALXN 170728C00142000 C 07/28/17 142.0 0.55 1.10
ALXN 170728C00143000 C 07/28/17 143.0 0.50 1.55
ALXN 170728C00144000 C 07/28/17 144.0 0.45 0.80
ALXN 170728C00145000 C 07/28/17 145.0 0.30 0.70
ALXN 170728C00146000 C 07/28/17 146.0 0.25 1.10
ALXN 170728C00147000 C 07/28/17 147.0 0.20 1.00
ALXN 170728C00148000 C 07/28/17 148.0 0.15 0.95
ALXN 170728C00149000 C 07/28/17 149.0 0.10 0.45
ALXN 170728C00150000 C 07/28/17 150.0 0.10 0.40
ALXN 170728C00155000 C 07/28/17 155.0 0.00 0.50
ALXN 170728C00160000 C 07/28/17 160.0 0.00 0.45
ALXN 170728C00165000 C 07/28/17 165.0 0.00 0.55
ALXN 170728C00170000 C 07/28/17 170.0 0.00 0.40
ALXN 170728C00175000 C 07/28/17 175.0 0.00 0.50
ALXN 170728P00050000 P 07/28/17 50.0 0.00 0.50
ALXN 170728P00055000 P 07/28/17 55.0 0.00 0.60
ALXN 170728P00060000 P 07/28/17 60.0 0.00 0.60
ALXN 170728P00065000 P 07/28/17 65.0 0.00 0.60
ALXN 170728P00070000 P 07/28/17 70.0 0.00 0.65
ALXN 170728P00075000 P 07/28/17 75.0 0.00 0.05
ALXN 170728P00080000 P 07/28/17 80.0 0.00 0.05
ALXN 170728P00085000 P 07/28/17 85.0 0.00 0.05
ALXN 170728P00090000 P 07/28/17 90.0 0.00 0.05
ALXN 170728P00093000 P 07/28/17 93.0 0.00 0.05
ALXN 170728P00093500 P 07/28/17 93.5 0.00 0.05
ALXN 170728P00094000 P 07/28/17 94.0 0.00 0.05
ALXN 170728P00094500 P 07/28/17 94.5 0.00 0.05
ALXN 170728P00095000 P 07/28/17 95.0 0.00 0.05
ALXN 170728P00095500 P 07/28/17 95.5 0.00 0.05
ALXN 170728P00096000 P 07/28/17 96.0 0.00 0.05
ALXN 170728P00096500 P 07/28/17 96.5 0.00 0.05
ALXN 170728P00097000 P 07/28/17 97.0 0.00 0.10
ALXN 170728P00097500 P 07/28/17 97.5 0.00 0.10
ALXN 170728P00098000 P 07/28/17 98.0 0.00 0.40
ALXN 170728P00098500 P 07/28/17 98.5 0.00 0.40
ALXN 170728P00099000 P 07/28/17 99.0 0.00 0.60
ALXN 170728P00099500 P 07/28/17 99.5 0.00 0.60
ALXN 170728P00100000 P 07/28/17 100.0 0.05 0.40
ALXN 170728P00101000 P 07/28/17 101.0 0.00 0.45
ALXN 170728P00102000 P 07/28/17 102.0 0.00 0.35
ALXN 170728P00103000 P 07/28/17 103.0 0.00 0.70
ALXN 170728P00104000 P 07/28/17 104.0 0.00 0.40
ALXN 170728P00105000 P 07/28/17 105.0 0.00 0.60
ALXN 170728P00106000 P 07/28/17 106.0 0.00 0.65
ALXN 170728P00107000 P 07/28/17 107.0 0.00 0.70
ALXN 170728P00108000 P 07/28/17 108.0 0.00 0.75
ALXN 170728P00109000 P 07/28/17 109.0 0.00 0.35
ALXN 170728P00110000 P 07/28/17 110.0 0.05 0.50
ALXN 170728P00111000 P 07/28/17 111.0 0.00 0.45
ALXN 170728P00112000 P 07/28/17 112.0 0.00 0.50
ALXN 170728P00113000 P 07/28/17 113.0 0.25 0.55
ALXN 170728P00114000 P 07/28/17 114.0 0.10 0.60
ALXN 170728P00115000 P 07/28/17 115.0 0.20 0.65
ALXN 170728P00116000 P 07/28/17 116.0 0.10 0.75
ALXN 170728P00117000 P 07/28/17 117.0 0.20 0.80
ALXN 170728P00118000 P 07/28/17 118.0 0.55 0.80
ALXN 170728P00119000 P 07/28/17 119.0 0.40 1.05
ALXN 170728P00120000 P 07/28/17 120.0 0.40 1.20
ALXN 170728P00121000 P 07/28/17 121.0 0.80 1.30
ALXN 170728P00122000 P 07/28/17 122.0 0.80 1.35
ALXN 170728P00123000 P 07/28/17 123.0 0.90 1.60
ALXN 170728P00124000 P 07/28/17 124.0 1.10 1.65
ALXN 170728P00125000 P 07/28/17 125.0 1.40 1.85
ALXN 170728P00126000 P 07/28/17 126.0 1.60 2.15
ALXN 170728P00127000 P 07/28/17 127.0 1.90 2.25
ALXN 170728P00128000 P 07/28/17 128.0 2.10 2.65
ALXN 170728P00129000 P 07/28/17 129.0 2.30 2.95
ALXN 170728P00130000 P 07/28/17 130.0 2.55 3.50
ALXN 170728P00131000 P 07/28/17 131.0 2.95 4.10
ALXN 170728P00132000 P 07/28/17 132.0 3.70 4.40
ALXN 170728P00133000 P 07/28/17 133.0 4.10 4.90
ALXN 170728P00134000 P 07/28/17 134.0 4.60 5.50
ALXN 170728P00135000 P 07/28/17 135.0 5.60 6.10
ALXN 170728P00136000 P 07/28/17 136.0 5.90 6.80
ALXN 170728P00137000 P 07/28/17 137.0 6.60 7.60
ALXN 170728P00138000 P 07/28/17 138.0 6.90 9.10
ALXN 170728P00139000 P 07/28/17 139.0 7.70 10.30
ALXN 170728P00140000 P 07/28/17 140.0 8.80 10.80
ALXN 170728P00141000 P 07/28/17 141.0 9.60 11.20
ALXN 170728P00142000 P 07/28/17 142.0 10.50 12.10
ALXN 170728P00143000 P 07/28/17 143.0 11.30 13.40
ALXN 170728P00144000 P 07/28/17 144.0 12.10 14.10
ALXN 170728P00145000 P 07/28/17 145.0 13.10 14.90
ALXN 170728P00146000 P 07/28/17 146.0 13.50 16.20
ALXN 170728P00147000 P 07/28/17 147.0 14.60 16.90
ALXN 170728P00148000 P 07/28/17 148.0 15.60 18.00
ALXN 170728P00149000 P 07/28/17 149.0 16.30 18.90
ALXN 170728P00150000 P 07/28/17 150.0 17.60 19.50
ALXN 170728P00155000 P 07/28/17 155.0 22.60 24.40
ALXN 170728P00160000 P 07/28/17 160.0 27.30 30.10
ALXN 170728P00165000 P 07/28/17 165.0 32.50 35.60
ALXN 170728P00170000 P 07/28/17 170.0 36.90 40.60
ALXN 170728P00175000 P 07/28/17 175.0 41.80 45.60
ALXN 170804C00075000 C 08/04/17 75.0 54.90 59.20
ALXN 170804C00080000 C 08/04/17 80.0 49.70 54.00
ALXN 170804C00085000 C 08/04/17 85.0 44.80 48.80
ALXN 170804C00090000 C 08/04/17 90.0 40.30 44.30
ALXN 170804C00095000 C 08/04/17 95.0 36.00 39.40
ALXN 170804C00100000 C 08/04/17 100.0 29.70 33.90
ALXN 170804C00105000 C 08/04/17 105.0 25.20 29.30
ALXN 170804C00108000 C 08/04/17 108.0 23.10 25.40
ALXN 170804C00109000 C 08/04/17 109.0 22.20 24.40
ALXN 170804C00110000 C 08/04/17 110.0 21.20 23.30
ALXN 170804C00111000 C 08/04/17 111.0 20.10 22.70
ALXN 170804C00112000 C 08/04/17 112.0 19.40 21.80
ALXN 170804C00113000 C 08/04/17 113.0 18.20 20.80
ALXN 170804C00114000 C 08/04/17 114.0 17.40 19.90
ALXN 170804C00115000 C 08/04/17 115.0 16.10 18.90
ALXN 170804C00116000 C 08/04/17 116.0 15.50 18.10
ALXN 170804C00117000 C 08/04/17 117.0 14.70 16.40
ALXN 170804C00118000 C 08/04/17 118.0 13.50 16.10
ALXN 170804C00119000 C 08/04/17 119.0 13.00 15.00
ALXN 170804C00120000 C 08/04/17 120.0 12.20 13.70
ALXN 170804C00121000 C 08/04/17 121.0 11.30 13.60
ALXN 170804C00122000 C 08/04/17 122.0 10.50 12.20
ALXN 170804C00123000 C 08/04/17 123.0 9.60 12.00
ALXN 170804C00124000 C 08/04/17 124.0 8.90 10.90
ALXN 170804C00125000 C 08/04/17 125.0 8.00 10.30
ALXN 170804C00126000 C 08/04/17 126.0 7.40 9.20
ALXN 170804C00127000 C 08/04/17 127.0 6.70 8.00
ALXN 170804C00128000 C 08/04/17 128.0 6.40 7.10
ALXN 170804C00129000 C 08/04/17 129.0 5.80 6.50
ALXN 170804C00130000 C 08/04/17 130.0 5.10 5.90
ALXN 170804C00131000 C 08/04/17 131.0 4.40 5.50
ALXN 170804C00132000 C 08/04/17 132.0 4.40 4.80
ALXN 170804C00133000 C 08/04/17 133.0 3.20 4.50
ALXN 170804C00134000 C 08/04/17 134.0 3.00 4.10
ALXN 170804C00135000 C 08/04/17 135.0 2.90 3.40
ALXN 170804C00136000 C 08/04/17 136.0 2.35 3.00
ALXN 170804C00137000 C 08/04/17 137.0 2.05 3.00
ALXN 170804C00138000 C 08/04/17 138.0 1.75 2.50
ALXN 170804C00139000 C 08/04/17 139.0 1.50 3.40
ALXN 170804C00140000 C 08/04/17 140.0 1.40 1.95
ALXN 170804C00141000 C 08/04/17 141.0 1.10 2.35
ALXN 170804C00145000 C 08/04/17 145.0 0.60 1.65
ALXN 170804C00150000 C 08/04/17 150.0 0.20 1.10
ALXN 170804C00155000 C 08/04/17 155.0 0.10 0.65
ALXN 170804C00160000 C 08/04/17 160.0 0.00 0.65
ALXN 170804C00165000 C 08/04/17 165.0 0.00 0.45
ALXN 170804C00170000 C 08/04/17 170.0 0.00 0.45
ALXN 170804C00175000 C 08/04/17 175.0 0.00 0.50
ALXN 170804P00075000 P 08/04/17 75.0 0.00 0.50
ALXN 170804P00080000 P 08/04/17 80.0 0.00 0.65
ALXN 170804P00085000 P 08/04/17 85.0 0.00 0.65
ALXN 170804P00090000 P 08/04/17 90.0 0.00 0.65
ALXN 170804P00095000 P 08/04/17 95.0 0.00 0.65
ALXN 170804P00100000 P 08/04/17 100.0 0.00 0.45
ALXN 170804P00105000 P 08/04/17 105.0 0.05 0.55
ALXN 170804P00108000 P 08/04/17 108.0 0.05 0.45
ALXN 170804P00109000 P 08/04/17 109.0 0.05 0.55
ALXN 170804P00110000 P 08/04/17 110.0 0.05 0.60
ALXN 170804P00111000 P 08/04/17 111.0 0.05 0.65
ALXN 170804P00112000 P 08/04/17 112.0 0.05 0.70
ALXN 170804P00113000 P 08/04/17 113.0 0.15 0.75
ALXN 170804P00114000 P 08/04/17 114.0 0.15 0.85
ALXN 170804P00115000 P 08/04/17 115.0 0.25 0.90
ALXN 170804P00116000 P 08/04/17 116.0 0.25 1.40
ALXN 170804P00117000 P 08/04/17 117.0 0.05 1.60
ALXN 170804P00118000 P 08/04/17 118.0 0.20 1.70
ALXN 170804P00119000 P 08/04/17 119.0 0.55 1.35
ALXN 170804P00120000 P 08/04/17 120.0 0.65 1.45
ALXN 170804P00121000 P 08/04/17 121.0 0.80 1.70
ALXN 170804P00122000 P 08/04/17 122.0 0.95 2.10
ALXN 170804P00123000 P 08/04/17 123.0 1.15 2.05
ALXN 170804P00124000 P 08/04/17 124.0 1.35 3.20
ALXN 170804P00125000 P 08/04/17 125.0 1.10 2.55
ALXN 170804P00126000 P 08/04/17 126.0 1.85 3.40
ALXN 170804P00127000 P 08/04/17 127.0 2.15 2.95
ALXN 170804P00128000 P 08/04/17 128.0 1.85 3.70
ALXN 170804P00129000 P 08/04/17 129.0 2.85 4.50
ALXN 170804P00130000 P 08/04/17 130.0 3.20 4.20
ALXN 170804P00131000 P 08/04/17 131.0 3.60 4.70
ALXN 170804P00132000 P 08/04/17 132.0 4.10 6.00
ALXN 170804P00133000 P 08/04/17 133.0 4.00 5.70
ALXN 170804P00134000 P 08/04/17 134.0 4.90 6.30
ALXN 170804P00135000 P 08/04/17 135.0 5.50 7.00
ALXN 170804P00136000 P 08/04/17 136.0 6.20 7.70
ALXN 170804P00137000 P 08/04/17 137.0 7.20 8.10
ALXN 170804P00138000 P 08/04/17 138.0 7.80 9.00
ALXN 170804P00139000 P 08/04/17 139.0 8.60 10.70
ALXN 170804P00140000 P 08/04/17 140.0 9.10 11.60
ALXN 170804P00141000 P 08/04/17 141.0 9.70 11.80
ALXN 170804P00145000 P 08/04/17 145.0 13.30 15.80
ALXN 170804P00150000 P 08/04/17 150.0 17.90 20.20
ALXN 170804P00155000 P 08/04/17 155.0 22.30 24.70
ALXN 170804P00160000 P 08/04/17 160.0 27.50 30.60
ALXN 170804P00165000 P 08/04/17 165.0 32.60 35.60
ALXN 170804P00170000 P 08/04/17 170.0 37.60 40.60
ALXN 170804P00175000 P 08/04/17 175.0 41.80 45.60
ALXN 170811C00075000 C 08/11/17 75.0 54.50 58.60
ALXN 170811C00080000 C 08/11/17 80.0 49.50 53.40
ALXN 170811C00085000 C 08/11/17 85.0 44.50 48.40
ALXN 170811C00090000 C 08/11/17 90.0 40.50 42.60
ALXN 170811C00095000 C 08/11/17 95.0 35.50 38.30
ALXN 170811C00100000 C 08/11/17 100.0 31.00 32.60
ALXN 170811C00105000 C 08/11/17 105.0 25.10 27.70
ALXN 170811C00110000 C 08/11/17 110.0 21.20 23.10
ALXN 170811C00111000 C 08/11/17 111.0 20.30 22.10
ALXN 170811C00112000 C 08/11/17 112.0 19.30 21.10
ALXN 170811C00113000 C 08/11/17 113.0 18.60 20.10
ALXN 170811C00114000 C 08/11/17 114.0 17.70 19.20
ALXN 170811C00115000 C 08/11/17 115.0 16.80 18.20
ALXN 170811C00116000 C 08/11/17 116.0 15.90 17.30
ALXN 170811C00117000 C 08/11/17 117.0 15.20 16.60
ALXN 170811C00118000 C 08/11/17 118.0 14.20 15.50
ALXN 170811C00119000 C 08/11/17 119.0 12.90 14.70
ALXN 170811C00120000 C 08/11/17 120.0 12.60 13.90
ALXN 170811C00121000 C 08/11/17 121.0 11.70 13.00
ALXN 170811C00122000 C 08/11/17 122.0 10.90 12.20
ALXN 170811C00123000 C 08/11/17 123.0 9.70 11.50
ALXN 170811C00124000 C 08/11/17 124.0 9.30 10.90
ALXN 170811C00125000 C 08/11/17 125.0 8.60 10.00
ALXN 170811C00126000 C 08/11/17 126.0 7.90 9.40
ALXN 170811C00127000 C 08/11/17 127.0 7.20 8.60
ALXN 170811C00128000 C 08/11/17 128.0 6.70 8.00
ALXN 170811C00129000 C 08/11/17 129.0 6.10 7.40
ALXN 170811C00130000 C 08/11/17 130.0 5.50 6.90
ALXN 170811C00131000 C 08/11/17 131.0 4.80 6.30
ALXN 170811C00132000 C 08/11/17 132.0 3.70 5.60
ALXN 170811C00133000 C 08/11/17 133.0 4.00 5.30
ALXN 170811C00134000 C 08/11/17 134.0 3.50 4.90
ALXN 170811C00135000 C 08/11/17 135.0 3.10 4.10
ALXN 170811C00136000 C 08/11/17 136.0 2.80 3.70
ALXN 170811C00137000 C 08/11/17 137.0 2.50 3.60
ALXN 170811C00138000 C 08/11/17 138.0 2.15 3.10
ALXN 170811C00139000 C 08/11/17 139.0 1.90 2.80
ALXN 170811C00140000 C 08/11/17 140.0 1.70 2.55
ALXN 170811C00141000 C 08/11/17 141.0 1.00 2.25
ALXN 170811C00145000 C 08/11/17 145.0 0.80 2.05
ALXN 170811C00150000 C 08/11/17 150.0 0.40 0.90
ALXN 170811C00155000 C 08/11/17 155.0 0.20 0.90
ALXN 170811C00160000 C 08/11/17 160.0 0.00 0.90
ALXN 170811C00165000 C 08/11/17 165.0 0.00 0.25
ALXN 170811C00170000 C 08/11/17 170.0 0.00 0.30
ALXN 170811C00175000 C 08/11/17 175.0 0.00 0.25
ALXN 170811P00075000 P 08/11/17 75.0 0.00 0.45
ALXN 170811P00080000 P 08/11/17 80.0 0.00 0.65
ALXN 170811P00085000 P 08/11/17 85.0 0.00 0.65
ALXN 170811P00090000 P 08/11/17 90.0 0.00 0.65
ALXN 170811P00095000 P 08/11/17 95.0 0.00 0.70
ALXN 170811P00100000 P 08/11/17 100.0 0.00 0.25
ALXN 170811P00105000 P 08/11/17 105.0 0.05 0.40
ALXN 170811P00110000 P 08/11/17 110.0 0.15 0.65
ALXN 170811P00111000 P 08/11/17 111.0 0.10 0.70
ALXN 170811P00112000 P 08/11/17 112.0 0.25 0.75
ALXN 170811P00113000 P 08/11/17 113.0 0.30 0.85
ALXN 170811P00114000 P 08/11/17 114.0 0.35 0.95
ALXN 170811P00115000 P 08/11/17 115.0 0.20 1.05
ALXN 170811P00116000 P 08/11/17 116.0 0.25 1.15
ALXN 170811P00117000 P 08/11/17 117.0 0.65 1.30
ALXN 170811P00118000 P 08/11/17 118.0 0.75 1.45
ALXN 170811P00119000 P 08/11/17 119.0 0.90 1.60
ALXN 170811P00120000 P 08/11/17 120.0 1.05 1.75
ALXN 170811P00121000 P 08/11/17 121.0 0.85 1.95
ALXN 170811P00122000 P 08/11/17 122.0 1.40 2.15
ALXN 170811P00123000 P 08/11/17 123.0 1.60 2.40
ALXN 170811P00124000 P 08/11/17 124.0 1.90 2.55
ALXN 170811P00125000 P 08/11/17 125.0 1.95 2.85
ALXN 170811P00126000 P 08/11/17 126.0 1.75 3.20
ALXN 170811P00127000 P 08/11/17 127.0 2.35 3.50
ALXN 170811P00128000 P 08/11/17 128.0 2.75 3.90
ALXN 170811P00129000 P 08/11/17 129.0 3.00 4.60
ALXN 170811P00130000 P 08/11/17 130.0 3.60 4.80
ALXN 170811P00131000 P 08/11/17 131.0 3.90 5.40
ALXN 170811P00132000 P 08/11/17 132.0 4.40 6.80
ALXN 170811P00133000 P 08/11/17 133.0 4.90 6.20
ALXN 170811P00134000 P 08/11/17 134.0 5.50 7.20
ALXN 170811P00135000 P 08/11/17 135.0 6.00 7.40
ALXN 170811P00136000 P 08/11/17 136.0 6.80 8.50
ALXN 170811P00137000 P 08/11/17 137.0 7.20 9.00
ALXN 170811P00138000 P 08/11/17 138.0 8.10 9.60
ALXN 170811P00139000 P 08/11/17 139.0 8.90 10.60
ALXN 170811P00140000 P 08/11/17 140.0 9.50 11.30
ALXN 170811P00141000 P 08/11/17 141.0 10.40 11.80
ALXN 170811P00145000 P 08/11/17 145.0 13.70 15.40
ALXN 170811P00150000 P 08/11/17 150.0 18.10 19.70
ALXN 170811P00155000 P 08/11/17 155.0 22.80 24.40
ALXN 170811P00160000 P 08/11/17 160.0 27.60 29.60
ALXN 170811P00165000 P 08/11/17 165.0 32.70 34.90
ALXN 170811P00170000 P 08/11/17 170.0 37.20 39.70
ALXN 170811P00175000 P 08/11/17 175.0 41.80 45.10
ALXN 170818C00055000 C 08/18/17 55.0 74.50 77.70
ALXN 170818C00060000 C 08/18/17 60.0 69.80 73.80
ALXN 170818C00065000 C 08/18/17 65.0 64.50 68.30
ALXN 170818C00070000 C 08/18/17 70.0 59.50 63.40
ALXN 170818C00075000 C 08/18/17 75.0 55.80 57.80
ALXN 170818C00080000 C 08/18/17 80.0 50.80 52.80
ALXN 170818C00085000 C 08/18/17 85.0 46.00 47.80
ALXN 170818C00090000 C 08/18/17 90.0 40.60 42.90
ALXN 170818C00095000 C 08/18/17 95.0 35.90 37.90
ALXN 170818C00100000 C 08/18/17 100.0 31.40 32.60
ALXN 170818C00105000 C 08/18/17 105.0 26.50 27.50
ALXN 170818C00110000 C 08/18/17 110.0 21.40 22.90
ALXN 170818C00115000 C 08/18/17 115.0 17.20 18.80
ALXN 170818C00120000 C 08/18/17 120.0 12.90 13.80
ALXN 170818C00125000 C 08/18/17 125.0 9.10 10.30
ALXN 170818C00130000 C 08/18/17 130.0 6.20 6.80
ALXN 170818C00135000 C 08/18/17 135.0 3.60 4.40
ALXN 170818C00140000 C 08/18/17 140.0 2.20 2.95
ALXN 170818C00145000 C 08/18/17 145.0 1.15 1.90
ALXN 170818C00150000 C 08/18/17 150.0 0.65 1.15
ALXN 170818C00155000 C 08/18/17 155.0 0.05 0.75
ALXN 170818C00160000 C 08/18/17 160.0 0.15 0.60
ALXN 170818C00165000 C 08/18/17 165.0 0.05 0.50
ALXN 170818C00170000 C 08/18/17 170.0 0.00 0.35
ALXN 170818C00175000 C 08/18/17 175.0 0.00 0.25
ALXN 170818C00180000 C 08/18/17 180.0 0.00 0.25
ALXN 170818C00185000 C 08/18/17 185.0 0.00 0.35
ALXN 170818C00190000 C 08/18/17 190.0 0.00 0.70
ALXN 170818C00195000 C 08/18/17 195.0 0.00 1.45
ALXN 170818C00200000 C 08/18/17 200.0 0.00 0.25
ALXN 170818P00055000 P 08/18/17 55.0 0.00 0.30
ALXN 170818P00060000 P 08/18/17 60.0 0.00 0.35
ALXN 170818P00065000 P 08/18/17 65.0 0.00 0.30
ALXN 170818P00070000 P 08/18/17 70.0 0.00 0.40
ALXN 170818P00075000 P 08/18/17 75.0 0.00 0.25
ALXN 170818P00080000 P 08/18/17 80.0 0.00 0.25
ALXN 170818P00085000 P 08/18/17 85.0 0.00 0.30
ALXN 170818P00090000 P 08/18/17 90.0 0.05 0.40
ALXN 170818P00095000 P 08/18/17 95.0 0.05 0.35
ALXN 170818P00100000 P 08/18/17 100.0 0.05 0.30
ALXN 170818P00105000 P 08/18/17 105.0 0.10 0.45
ALXN 170818P00110000 P 08/18/17 110.0 0.25 0.70
ALXN 170818P00115000 P 08/18/17 115.0 0.65 1.10
ALXN 170818P00120000 P 08/18/17 120.0 1.10 1.95
ALXN 170818P00125000 P 08/18/17 125.0 2.45 3.00
ALXN 170818P00130000 P 08/18/17 130.0 4.10 5.00
ALXN 170818P00135000 P 08/18/17 135.0 6.80 7.70
ALXN 170818P00140000 P 08/18/17 140.0 10.00 11.10
ALXN 170818P00145000 P 08/18/17 145.0 14.00 15.90
ALXN 170818P00150000 P 08/18/17 150.0 18.30 19.60
ALXN 170818P00155000 P 08/18/17 155.0 22.90 24.70
ALXN 170818P00160000 P 08/18/17 160.0 27.50 29.30
ALXN 170818P00165000 P 08/18/17 165.0 32.60 34.80
ALXN 170818P00170000 P 08/18/17 170.0 36.20 40.60
ALXN 170818P00175000 P 08/18/17 175.0 41.40 45.40
ALXN 170818P00180000 P 08/18/17 180.0 46.20 50.30
ALXN 170818P00185000 P 08/18/17 185.0 51.10 55.50
ALXN 170818P00190000 P 08/18/17 190.0 56.40 60.40
ALXN 170818P00195000 P 08/18/17 195.0 61.20 65.50
ALXN 170818P00200000 P 08/18/17 200.0 67.00 70.50
ALXN 170825C00075000 C 08/25/17 75.0 54.50 58.90
ALXN 170825C00080000 C 08/25/17 80.0 49.50 53.20
ALXN 170825C00085000 C 08/25/17 85.0 45.00 48.80
ALXN 170825C00090000 C 08/25/17 90.0 39.70 43.50
ALXN 170825C00095000 C 08/25/17 95.0 35.60 38.30
ALXN 170825C00100000 C 08/25/17 100.0 31.10 33.20
ALXN 170825C00105000 C 08/25/17 105.0 25.60 29.30
ALXN 170825C00110000 C 08/25/17 110.0 21.60 23.40
ALXN 170825C00111000 C 08/25/17 111.0 20.90 22.40
ALXN 170825C00112000 C 08/25/17 112.0 19.90 21.50
ALXN 170825C00113000 C 08/25/17 113.0 19.10 20.60
ALXN 170825C00114000 C 08/25/17 114.0 18.20 19.70
ALXN 170825C00115000 C 08/25/17 115.0 17.30 18.80
ALXN 170825C00116000 C 08/25/17 116.0 16.50 18.10
ALXN 170825C00117000 C 08/25/17 117.0 15.60 17.40
ALXN 170825C00118000 C 08/25/17 118.0 14.80 16.40
ALXN 170825C00119000 C 08/25/17 119.0 14.10 15.60
ALXN 170825C00120000 C 08/25/17 120.0 13.30 14.80
ALXN 170825C00121000 C 08/25/17 121.0 12.60 14.10
ALXN 170825C00122000 C 08/25/17 122.0 11.80 13.20
ALXN 170825C00123000 C 08/25/17 123.0 11.00 12.50
ALXN 170825C00124000 C 08/25/17 124.0 10.30 11.80
ALXN 170825C00125000 C 08/25/17 125.0 9.60 10.80
ALXN 170825C00126000 C 08/25/17 126.0 9.00 10.50
ALXN 170825C00127000 C 08/25/17 127.0 8.30 9.60
ALXN 170825C00128000 C 08/25/17 128.0 7.80 8.80
ALXN 170825C00129000 C 08/25/17 129.0 7.20 8.60
ALXN 170825C00130000 C 08/25/17 130.0 6.60 8.00
ALXN 170825C00131000 C 08/25/17 131.0 6.00 7.60
ALXN 170825C00132000 C 08/25/17 132.0 5.60 6.90
ALXN 170825C00133000 C 08/25/17 133.0 5.20 6.20
ALXN 170825C00134000 C 08/25/17 134.0 4.70 6.20
ALXN 170825C00135000 C 08/25/17 135.0 4.20 5.30
ALXN 170825C00136000 C 08/25/17 136.0 3.90 5.20
ALXN 170825C00137000 C 08/25/17 137.0 3.50 4.50
ALXN 170825C00138000 C 08/25/17 138.0 3.10 4.70
ALXN 170825C00139000 C 08/25/17 139.0 2.85 3.80
ALXN 170825C00140000 C 08/25/17 140.0 2.60 3.50
ALXN 170825C00141000 C 08/25/17 141.0 2.35 3.10
ALXN 170825C00145000 C 08/25/17 145.0 1.50 2.15
ALXN 170825C00150000 C 08/25/17 150.0 0.60 1.50
ALXN 170825C00155000 C 08/25/17 155.0 0.45 0.95
ALXN 170825C00160000 C 08/25/17 160.0 0.15 0.90
ALXN 170825C00165000 C 08/25/17 165.0 0.15 0.55
ALXN 170825C00170000 C 08/25/17 170.0 0.05 0.35
ALXN 170825C00175000 C 08/25/17 175.0 0.00 0.25
ALXN 170825C00180000 C 08/25/17 180.0 0.00 0.25
ALXN 170825C00185000 C 08/25/17 185.0 0.00 0.25
ALXN 170825P00075000 P 08/25/17 75.0 0.00 0.45
ALXN 170825P00080000 P 08/25/17 80.0 0.00 0.70
ALXN 170825P00085000 P 08/25/17 85.0 0.00 0.70
ALXN 170825P00090000 P 08/25/17 90.0 0.00 0.70
ALXN 170825P00095000 P 08/25/17 95.0 0.00 0.45
ALXN 170825P00100000 P 08/25/17 100.0 0.10 0.45
ALXN 170825P00105000 P 08/25/17 105.0 0.20 0.65
ALXN 170825P00110000 P 08/25/17 110.0 0.45 1.05
ALXN 170825P00111000 P 08/25/17 111.0 0.50 1.10
ALXN 170825P00112000 P 08/25/17 112.0 0.50 1.05
ALXN 170825P00113000 P 08/25/17 113.0 0.70 1.35
ALXN 170825P00114000 P 08/25/17 114.0 0.80 1.50
ALXN 170825P00115000 P 08/25/17 115.0 0.90 1.60
ALXN 170825P00116000 P 08/25/17 116.0 1.05 1.80
ALXN 170825P00117000 P 08/25/17 117.0 1.20 1.95
ALXN 170825P00118000 P 08/25/17 118.0 1.40 2.15
ALXN 170825P00119000 P 08/25/17 119.0 1.60 2.25
ALXN 170825P00120000 P 08/25/17 120.0 1.45 2.30
ALXN 170825P00121000 P 08/25/17 121.0 2.00 2.45
ALXN 170825P00122000 P 08/25/17 122.0 1.90 2.80
ALXN 170825P00123000 P 08/25/17 123.0 2.10 3.20
ALXN 170825P00124000 P 08/25/17 124.0 2.80 3.30
ALXN 170825P00125000 P 08/25/17 125.0 2.75 3.60
ALXN 170825P00126000 P 08/25/17 126.0 3.30 5.40
ALXN 170825P00127000 P 08/25/17 127.0 3.40 4.50
ALXN 170825P00128000 P 08/25/17 128.0 3.90 4.80
ALXN 170825P00129000 P 08/25/17 129.0 4.10 5.20
ALXN 170825P00130000 P 08/25/17 130.0 4.30 5.90
ALXN 170825P00131000 P 08/25/17 131.0 4.90 6.40
ALXN 170825P00132000 P 08/25/17 132.0 5.70 7.40
ALXN 170825P00133000 P 08/25/17 133.0 6.00 7.10
ALXN 170825P00134000 P 08/25/17 134.0 6.60 7.70
ALXN 170825P00135000 P 08/25/17 135.0 7.40 8.30
ALXN 170825P00136000 P 08/25/17 136.0 7.70 8.90
ALXN 170825P00137000 P 08/25/17 137.0 8.60 9.60
ALXN 170825P00138000 P 08/25/17 138.0 9.10 10.30
ALXN 170825P00139000 P 08/25/17 139.0 9.70 11.00
ALXN 170825P00140000 P 08/25/17 140.0 10.60 11.50
ALXN 170825P00141000 P 08/25/17 141.0 11.10 12.40
ALXN 170825P00145000 P 08/25/17 145.0 14.30 15.80
ALXN 170825P00150000 P 08/25/17 150.0 18.50 20.30
ALXN 170825P00155000 P 08/25/17 155.0 23.00 24.50
ALXN 170825P00160000 P 08/25/17 160.0 27.10 30.30
ALXN 170825P00165000 P 08/25/17 165.0 32.40 34.80
ALXN 170825P00170000 P 08/25/17 170.0 37.50 40.00
ALXN 170825P00175000 P 08/25/17 175.0 41.70 45.40
ALXN 170825P00180000 P 08/25/17 180.0 46.80 50.60
ALXN 170825P00185000 P 08/25/17 185.0 52.30 54.80
ALXN 170901C00075000 C 09/01/17 75.0 54.70 58.70
ALXN 170901C00080000 C 09/01/17 80.0 49.70 53.30
ALXN 170901C00085000 C 09/01/17 85.0 45.00 48.30
ALXN 170901C00090000 C 09/01/17 90.0 39.80 44.00
ALXN 170901C00095000 C 09/01/17 95.0 34.90 39.10
ALXN 170901C00100000 C 09/01/17 100.0 30.10 33.90
ALXN 170901C00105000 C 09/01/17 105.0 25.60 28.70
ALXN 170901C00110000 C 09/01/17 110.0 21.80 23.60
ALXN 170901C00111000 C 09/01/17 111.0 21.00 22.70
ALXN 170901C00112000 C 09/01/17 112.0 20.00 21.80
ALXN 170901C00113000 C 09/01/17 113.0 19.10 20.90
ALXN 170901C00114000 C 09/01/17 114.0 18.50 20.10
ALXN 170901C00115000 C 09/01/17 115.0 17.60 19.30
ALXN 170901C00116000 C 09/01/17 116.0 16.70 18.70
ALXN 170901C00117000 C 09/01/17 117.0 16.10 17.50
ALXN 170901C00118000 C 09/01/17 118.0 15.00 16.30
ALXN 170901C00119000 C 09/01/17 119.0 14.40 15.90
ALXN 170901C00120000 C 09/01/17 120.0 13.70 15.10
ALXN 170901C00121000 C 09/01/17 121.0 13.00 14.40
ALXN 170901C00122000 C 09/01/17 122.0 12.20 13.50
ALXN 170901C00123000 C 09/01/17 123.0 11.40 12.70
ALXN 170901C00124000 C 09/01/17 124.0 10.70 12.20
ALXN 170901C00125000 C 09/01/17 125.0 10.10 11.50
ALXN 170901C00126000 C 09/01/17 126.0 9.50 10.90
ALXN 170901C00127000 C 09/01/17 127.0 8.80 10.30
ALXN 170901C00128000 C 09/01/17 128.0 8.20 9.60
ALXN 170901C00129000 C 09/01/17 129.0 7.60 8.90
ALXN 170901C00130000 C 09/01/17 130.0 7.10 8.20
ALXN 170901C00131000 C 09/01/17 131.0 6.50 7.90
ALXN 170901C00132000 C 09/01/17 132.0 6.10 7.40
ALXN 170901C00133000 C 09/01/17 133.0 5.60 6.70
ALXN 170901C00134000 C 09/01/17 134.0 5.10 6.10
ALXN 170901C00135000 C 09/01/17 135.0 4.50 6.00
ALXN 170901C00136000 C 09/01/17 136.0 4.40 5.50
ALXN 170901C00137000 C 09/01/17 137.0 4.00 5.10
ALXN 170901C00138000 C 09/01/17 138.0 3.60 4.90
ALXN 170901C00139000 C 09/01/17 139.0 3.30 4.40
ALXN 170901C00140000 C 09/01/17 140.0 3.00 4.00
ALXN 170901C00141000 C 09/01/17 141.0 2.75 3.70
ALXN 170901C00145000 C 09/01/17 145.0 1.85 2.60
ALXN 170901C00150000 C 09/01/17 150.0 1.10 1.85
ALXN 170901C00155000 C 09/01/17 155.0 0.65 1.25
ALXN 170901C00160000 C 09/01/17 160.0 0.40 1.25
ALXN 170901C00165000 C 09/01/17 165.0 0.20 0.80
ALXN 170901C00170000 C 09/01/17 170.0 0.05 0.50
ALXN 170901C00175000 C 09/01/17 175.0 0.00 0.45
ALXN 170901C00180000 C 09/01/17 180.0 0.00 0.60
ALXN 170901C00185000 C 09/01/17 185.0 0.00 0.25
ALXN 170901P00075000 P 09/01/17 75.0 0.00 0.45
ALXN 170901P00080000 P 09/01/17 80.0 0.00 0.75
ALXN 170901P00085000 P 09/01/17 85.0 0.00 0.75
ALXN 170901P00090000 P 09/01/17 90.0 0.00 0.55
ALXN 170901P00095000 P 09/01/17 95.0 0.00 0.40
ALXN 170901P00100000 P 09/01/17 100.0 0.10 0.55
ALXN 170901P00105000 P 09/01/17 105.0 0.30 0.95
ALXN 170901P00110000 P 09/01/17 110.0 0.65 1.30
ALXN 170901P00111000 P 09/01/17 111.0 0.70 1.35
ALXN 170901P00112000 P 09/01/17 112.0 0.80 1.90
ALXN 170901P00113000 P 09/01/17 113.0 0.90 1.60
ALXN 170901P00114000 P 09/01/17 114.0 1.05 2.15
ALXN 170901P00115000 P 09/01/17 115.0 1.15 2.10
ALXN 170901P00116000 P 09/01/17 116.0 1.35 2.10
ALXN 170901P00117000 P 09/01/17 117.0 1.50 2.20
ALXN 170901P00118000 P 09/01/17 118.0 1.65 2.15
ALXN 170901P00119000 P 09/01/17 119.0 1.90 2.70
ALXN 170901P00120000 P 09/01/17 120.0 2.10 2.60
ALXN 170901P00121000 P 09/01/17 121.0 1.95 2.85
ALXN 170901P00122000 P 09/01/17 122.0 2.65 3.10
ALXN 170901P00123000 P 09/01/17 123.0 2.65 3.40
ALXN 170901P00124000 P 09/01/17 124.0 2.75 3.70
ALXN 170901P00125000 P 09/01/17 125.0 3.20 4.30
ALXN 170901P00126000 P 09/01/17 126.0 3.50 4.40
ALXN 170901P00127000 P 09/01/17 127.0 3.80 4.90
ALXN 170901P00128000 P 09/01/17 128.0 4.50 5.20
ALXN 170901P00129000 P 09/01/17 129.0 4.40 5.80
ALXN 170901P00130000 P 09/01/17 130.0 5.20 6.10
ALXN 170901P00131000 P 09/01/17 131.0 5.40 6.80
ALXN 170901P00132000 P 09/01/17 132.0 6.00 7.30
ALXN 170901P00133000 P 09/01/17 133.0 6.40 8.00
ALXN 170901P00134000 P 09/01/17 134.0 7.00 8.20
ALXN 170901P00135000 P 09/01/17 135.0 7.60 9.10
ALXN 170901P00136000 P 09/01/17 136.0 8.50 9.40
ALXN 170901P00137000 P 09/01/17 137.0 8.90 10.20
ALXN 170901P00138000 P 09/01/17 138.0 9.70 11.10
ALXN 170901P00139000 P 09/01/17 139.0 10.40 11.80
ALXN 170901P00140000 P 09/01/17 140.0 11.00 12.50
ALXN 170901P00141000 P 09/01/17 141.0 11.60 13.20
ALXN 170901P00145000 P 09/01/17 145.0 14.60 16.30
ALXN 170901P00150000 P 09/01/17 150.0 18.60 20.40
ALXN 170901P00155000 P 09/01/17 155.0 23.10 24.90
ALXN 170901P00160000 P 09/01/17 160.0 26.80 30.30
ALXN 170901P00165000 P 09/01/17 165.0 32.30 35.80
ALXN 170901P00170000 P 09/01/17 170.0 37.20 40.70
ALXN 170901P00175000 P 09/01/17 175.0 42.00 45.60
ALXN 170901P00180000 P 09/01/17 180.0 47.00 50.30
ALXN 170901P00185000 P 09/01/17 185.0 52.20 55.60
ALXN 171117C00055000 C 11/17/17 55.0 74.80 79.10
ALXN 171117C00060000 C 11/17/17 60.0 69.90 74.10
ALXN 171117C00065000 C 11/17/17 65.0 65.00 69.20
ALXN 171117C00070000 C 11/17/17 70.0 60.30 64.30
ALXN 171117C00075000 C 11/17/17 75.0 56.40 59.80
ALXN 171117C00080000 C 11/17/17 80.0 51.60 55.00
ALXN 171117C00085000 C 11/17/17 85.0 46.80 50.30
ALXN 171117C00090000 C 11/17/17 90.0 42.00 45.60
ALXN 171117C00095000 C 11/17/17 95.0 37.60 41.10
ALXN 171117C00100000 C 11/17/17 100.0 33.40 35.30
ALXN 171117C00105000 C 11/17/17 105.0 29.10 31.80
ALXN 171117C00110000 C 11/17/17 110.0 25.30 27.20
ALXN 171117C00115000 C 11/17/17 115.0 22.20 23.10
ALXN 171117C00120000 C 11/17/17 120.0 18.70 19.50
ALXN 171117C00125000 C 11/17/17 125.0 15.10 16.50
ALXN 171117C00130000 C 11/17/17 130.0 12.90 14.20
ALXN 171117C00135000 C 11/17/17 135.0 10.20 11.40
ALXN 171117C00140000 C 11/17/17 140.0 8.30 9.10
ALXN 171117C00145000 C 11/17/17 145.0 6.70 7.50
ALXN 171117C00150000 C 11/17/17 150.0 5.20 5.90
ALXN 171117C00155000 C 11/17/17 155.0 4.10 4.70
ALXN 171117C00160000 C 11/17/17 160.0 3.30 3.80
ALXN 171117C00165000 C 11/17/17 165.0 2.40 3.10
ALXN 171117C00170000 C 11/17/17 170.0 1.95 2.55
ALXN 171117C00175000 C 11/17/17 175.0 1.45 2.00
ALXN 171117C00180000 C 11/17/17 180.0 1.10 1.60
ALXN 171117C00185000 C 11/17/17 185.0 0.80 1.35
ALXN 171117C00190000 C 11/17/17 190.0 0.55 1.10
ALXN 171117C00195000 C 11/17/17 195.0 0.40 0.95
ALXN 171117P00055000 P 11/17/17 55.0 0.00 0.90
ALXN 171117P00060000 P 11/17/17 60.0 0.00 0.90
ALXN 171117P00065000 P 11/17/17 65.0 0.05 0.25
ALXN 171117P00070000 P 11/17/17 70.0 0.10 0.90
ALXN 171117P00075000 P 11/17/17 75.0 0.25 0.65
ALXN 171117P00080000 P 11/17/17 80.0 0.30 0.75
ALXN 171117P00085000 P 11/17/17 85.0 0.40 1.30
ALXN 171117P00090000 P 11/17/17 90.0 0.85 1.50
ALXN 171117P00095000 P 11/17/17 95.0 1.25 1.80
ALXN 171117P00100000 P 11/17/17 100.0 1.85 2.40
ALXN 171117P00105000 P 11/17/17 105.0 2.35 3.20
ALXN 171117P00110000 P 11/17/17 110.0 3.60 4.20
ALXN 171117P00115000 P 11/17/17 115.0 4.80 5.80
ALXN 171117P00120000 P 11/17/17 120.0 6.40 7.40
ALXN 171117P00125000 P 11/17/17 125.0 8.30 9.10
ALXN 171117P00130000 P 11/17/17 130.0 10.50 11.60
ALXN 171117P00135000 P 11/17/17 135.0 13.10 14.40
ALXN 171117P00140000 P 11/17/17 140.0 15.50 17.30
ALXN 171117P00145000 P 11/17/17 145.0 19.30 20.50
ALXN 171117P00150000 P 11/17/17 150.0 22.60 24.20
ALXN 171117P00155000 P 11/17/17 155.0 26.00 28.20
ALXN 171117P00160000 P 11/17/17 160.0 30.50 32.90
ALXN 171117P00165000 P 11/17/17 165.0 34.80 36.90
ALXN 171117P00170000 P 11/17/17 170.0 38.90 41.60
ALXN 171117P00175000 P 11/17/17 175.0 43.50 46.10
ALXN 171117P00180000 P 11/17/17 180.0 48.00 51.20
ALXN 171117P00185000 P 11/17/17 185.0 52.00 56.00
ALXN 171117P00190000 P 11/17/17 190.0 57.10 60.80
ALXN 171117P00195000 P 11/17/17 195.0 62.30 65.80
ALXN 180119C00055000 C 01/19/18 55.0 75.40 79.60
ALXN 180119C00060000 C 01/19/18 60.0 71.30 74.60
ALXN 180119C00065000 C 01/19/18 65.0 65.60 69.80
ALXN 180119C00070000 C 01/19/18 70.0 61.50 65.00
ALXN 180119C00075000 C 01/19/18 75.0 56.40 60.20
ALXN 180119C00080000 C 01/19/18 80.0 52.20 55.60
ALXN 180119C00085000 C 01/19/18 85.0 47.60 51.00
ALXN 180119C00090000 C 01/19/18 90.0 43.20 46.40
ALXN 180119C00095000 C 01/19/18 95.0 38.20 41.40
ALXN 180119C00100000 C 01/19/18 100.0 35.20 36.70
ALXN 180119C00105000 C 01/19/18 105.0 30.80 33.20
ALXN 180119C00110000 C 01/19/18 110.0 27.40 28.70
ALXN 180119C00115000 C 01/19/18 115.0 23.90 25.30
ALXN 180119C00120000 C 01/19/18 120.0 20.60 21.80
ALXN 180119C00125000 C 01/19/18 125.0 17.70 19.00
ALXN 180119C00130000 C 01/19/18 130.0 14.80 16.30
ALXN 180119C00135000 C 01/19/18 135.0 12.60 13.90
ALXN 180119C00140000 C 01/19/18 140.0 10.60 11.70
ALXN 180119C00145000 C 01/19/18 145.0 8.60 9.80
ALXN 180119C00150000 C 01/19/18 150.0 7.00 8.10
ALXN 180119C00155000 C 01/19/18 155.0 5.50 6.80
ALXN 180119C00160000 C 01/19/18 160.0 4.30 5.60
ALXN 180119C00165000 C 01/19/18 165.0 3.50 4.60
ALXN 180119C00170000 C 01/19/18 170.0 2.35 3.50
ALXN 180119C00175000 C 01/19/18 175.0 2.20 2.90
ALXN 180119C00180000 C 01/19/18 180.0 1.50 2.35
ALXN 180119C00185000 C 01/19/18 185.0 1.15 2.00
ALXN 180119C00190000 C 01/19/18 190.0 0.75 1.65
ALXN 180119C00195000 C 01/19/18 195.0 0.70 1.45
ALXN 180119C00200000 C 01/19/18 200.0 0.60 1.10
ALXN 180119C00210000 C 01/19/18 210.0 0.25 0.85
ALXN 180119C00220000 C 01/19/18 220.0 0.10 0.45
ALXN 180119C00230000 C 01/19/18 230.0 0.00 0.35
ALXN 180119C00240000 C 01/19/18 240.0 0.00 0.30
ALXN 180119C00250000 C 01/19/18 250.0 0.00 1.00
ALXN 180119C00260000 C 01/19/18 260.0 0.00 1.00
ALXN 180119C00270000 C 01/19/18 270.0 0.00 0.85
ALXN 180119C00280000 C 01/19/18 280.0 0.00 0.40
ALXN 180119P00055000 P 01/19/18 55.0 0.00 0.75
ALXN 180119P00060000 P 01/19/18 60.0 0.15 0.60
ALXN 180119P00065000 P 01/19/18 65.0 0.20 0.75
ALXN 180119P00070000 P 01/19/18 70.0 0.35 0.90
ALXN 180119P00075000 P 01/19/18 75.0 0.35 1.00
ALXN 180119P00080000 P 01/19/18 80.0 0.80 1.30
ALXN 180119P00085000 P 01/19/18 85.0 1.05 1.65
ALXN 180119P00090000 P 01/19/18 90.0 1.60 2.20
ALXN 180119P00095000 P 01/19/18 95.0 2.25 2.75
ALXN 180119P00100000 P 01/19/18 100.0 2.90 3.50
ALXN 180119P00105000 P 01/19/18 105.0 4.00 4.90
ALXN 180119P00110000 P 01/19/18 110.0 5.00 5.90
ALXN 180119P00115000 P 01/19/18 115.0 6.40 7.30
ALXN 180119P00120000 P 01/19/18 120.0 7.90 9.30
ALXN 180119P00125000 P 01/19/18 125.0 10.20 11.20
ALXN 180119P00130000 P 01/19/18 130.0 12.50 13.60
ALXN 180119P00135000 P 01/19/18 135.0 14.80 16.20
ALXN 180119P00140000 P 01/19/18 140.0 17.90 19.10
ALXN 180119P00145000 P 01/19/18 145.0 20.80 22.60
ALXN 180119P00150000 P 01/19/18 150.0 24.30 25.80
ALXN 180119P00155000 P 01/19/18 155.0 28.10 29.60
ALXN 180119P00160000 P 01/19/18 160.0 31.00 33.80
ALXN 180119P00165000 P 01/19/18 165.0 35.10 38.60
ALXN 180119P00170000 P 01/19/18 170.0 39.80 42.10
ALXN 180119P00175000 P 01/19/18 175.0 43.40 46.60
ALXN 180119P00180000 P 01/19/18 180.0 48.40 50.60
ALXN 180119P00185000 P 01/19/18 185.0 52.00 56.30
ALXN 180119P00190000 P 01/19/18 190.0 56.80 61.00
ALXN 180119P00195000 P 01/19/18 195.0 61.40 65.80
ALXN 180119P00200000 P 01/19/18 200.0 66.40 70.60
ALXN 180119P00210000 P 01/19/18 210.0 76.30 80.50
ALXN 180119P00220000 P 01/19/18 220.0 86.00 90.40
ALXN 180119P00230000 P 01/19/18 230.0 96.30 100.60
ALXN 180119P00240000 P 01/19/18 240.0 106.30 110.60
ALXN 180119P00250000 P 01/19/18 250.0 116.30 120.60
ALXN 180119P00260000 P 01/19/18 260.0 126.20 130.60
ALXN 180119P00270000 P 01/19/18 270.0 136.30 140.60
ALXN 180119P00280000 P 01/19/18 280.0 146.30 150.60
ALXN 180216C00060000 C 02/16/18 60.0 70.50 73.90
ALXN 180216C00065000 C 02/16/18 65.0 66.10 70.00
ALXN 180216C00070000 C 02/16/18 70.0 61.20 65.00
ALXN 180216C00075000 C 02/16/18 75.0 56.10 59.60
ALXN 180216C00080000 C 02/16/18 80.0 51.90 55.80
ALXN 180216C00085000 C 02/16/18 85.0 47.10 50.80
ALXN 180216C00090000 C 02/16/18 90.0 43.60 45.90
ALXN 180216C00095000 C 02/16/18 95.0 39.30 41.50
ALXN 180216C00100000 C 02/16/18 100.0 35.50 37.60
ALXN 180216C00105000 C 02/16/18 105.0 31.90 33.30
ALXN 180216C00110000 C 02/16/18 110.0 28.10 30.00
ALXN 180216C00115000 C 02/16/18 115.0 24.50 26.30
ALXN 180216C00120000 C 02/16/18 120.0 22.00 23.10
ALXN 180216C00125000 C 02/16/18 125.0 19.10 20.20
ALXN 180216C00130000 C 02/16/18 130.0 16.40 17.40
ALXN 180216C00135000 C 02/16/18 135.0 13.80 15.50
ALXN 180216C00140000 C 02/16/18 140.0 11.40 13.00
ALXN 180216C00145000 C 02/16/18 145.0 9.90 11.10
ALXN 180216C00150000 C 02/16/18 150.0 8.30 9.30
ALXN 180216C00155000 C 02/16/18 155.0 6.90 7.80
ALXN 180216C00160000 C 02/16/18 160.0 5.60 6.70
ALXN 180216C00165000 C 02/16/18 165.0 4.60 5.30
ALXN 180216C00170000 C 02/16/18 170.0 3.90 4.60
ALXN 180216C00175000 C 02/16/18 175.0 3.20 3.60
ALXN 180216C00180000 C 02/16/18 180.0 2.60 3.00
ALXN 180216C00185000 C 02/16/18 185.0 2.00 2.55
ALXN 180216C00190000 C 02/16/18 190.0 1.60 2.15
ALXN 180216P00060000 P 02/16/18 60.0 0.20 0.50
ALXN 180216P00065000 P 02/16/18 65.0 0.35 0.65
ALXN 180216P00070000 P 02/16/18 70.0 0.50 1.05
ALXN 180216P00075000 P 02/16/18 75.0 0.75 1.25
ALXN 180216P00080000 P 02/16/18 80.0 1.00 1.70
ALXN 180216P00085000 P 02/16/18 85.0 1.45 2.15
ALXN 180216P00090000 P 02/16/18 90.0 2.00 2.70
ALXN 180216P00095000 P 02/16/18 95.0 2.60 3.50
ALXN 180216P00100000 P 02/16/18 100.0 3.50 4.40
ALXN 180216P00105000 P 02/16/18 105.0 4.70 5.40
ALXN 180216P00110000 P 02/16/18 110.0 5.90 7.00
ALXN 180216P00115000 P 02/16/18 115.0 7.40 8.60
ALXN 180216P00120000 P 02/16/18 120.0 9.20 10.20
ALXN 180216P00125000 P 02/16/18 125.0 11.30 12.30
ALXN 180216P00130000 P 02/16/18 130.0 12.80 14.60
ALXN 180216P00135000 P 02/16/18 135.0 15.90 17.50
ALXN 180216P00140000 P 02/16/18 140.0 18.70 20.30
ALXN 180216P00145000 P 02/16/18 145.0 21.90 23.50
ALXN 180216P00150000 P 02/16/18 150.0 25.10 26.90
ALXN 180216P00155000 P 02/16/18 155.0 28.70 30.50
ALXN 180216P00160000 P 02/16/18 160.0 31.90 34.10
ALXN 180216P00165000 P 02/16/18 165.0 35.80 38.30
ALXN 180216P00170000 P 02/16/18 170.0 40.10 42.40
ALXN 180216P00175000 P 02/16/18 175.0 44.40 46.40
ALXN 180216P00180000 P 02/16/18 180.0 48.80 51.00
ALXN 180216P00185000 P 02/16/18 185.0 53.40 55.90
ALXN 180216P00190000 P 02/16/18 190.0 57.40 61.00
ALXN 190118C00055000 C 01/18/19 55.0 77.70 82.00
ALXN 190118C00060000 C 01/18/19 60.0 73.10 77.50
ALXN 190118C00065000 C 01/18/19 65.0 68.90 73.00
ALXN 190118C00070000 C 01/18/19 70.0 64.50 68.50
ALXN 190118C00075000 C 01/18/19 75.0 60.50 64.50
ALXN 190118C00080000 C 01/18/19 80.0 56.30 60.30
ALXN 190118C00085000 C 01/18/19 85.0 52.50 56.00
ALXN 190118C00090000 C 01/18/19 90.0 48.70 52.50
ALXN 190118C00095000 C 01/18/19 95.0 45.10 49.00
ALXN 190118C00100000 C 01/18/19 100.0 41.80 44.20
ALXN 190118C00105000 C 01/18/19 105.0 38.50 42.20
ALXN 190118C00110000 C 01/18/19 110.0 35.30 39.00
ALXN 190118C00115000 C 01/18/19 115.0 32.30 35.10
ALXN 190118C00120000 C 01/18/19 120.0 29.50 33.20
ALXN 190118C00125000 C 01/18/19 125.0 26.70 29.80
ALXN 190118C00130000 C 01/18/19 130.0 24.40 27.20
ALXN 190118C00135000 C 01/18/19 135.0 22.20 25.00
ALXN 190118C00140000 C 01/18/19 140.0 20.00 22.80
ALXN 190118C00145000 C 01/18/19 145.0 17.70 20.90
ALXN 190118C00150000 C 01/18/19 150.0 16.00 19.20
ALXN 190118C00155000 C 01/18/19 155.0 14.20 17.40
ALXN 190118C00160000 C 01/18/19 160.0 12.50 15.70
ALXN 190118C00165000 C 01/18/19 165.0 10.90 14.40
ALXN 190118C00170000 C 01/18/19 170.0 9.80 13.00
ALXN 190118C00175000 C 01/18/19 175.0 8.30 12.10
ALXN 190118C00180000 C 01/18/19 180.0 7.80 10.60
ALXN 190118C00185000 C 01/18/19 185.0 6.60 9.90
ALXN 190118C00190000 C 01/18/19 190.0 5.60 8.60
ALXN 190118C00195000 C 01/18/19 195.0 4.80 7.70
ALXN 190118C00200000 C 01/18/19 200.0 4.30 6.90
ALXN 190118P00055000 P 01/18/19 55.0 0.80 1.85
ALXN 190118P00060000 P 01/18/19 60.0 1.20 2.80
ALXN 190118P00065000 P 01/18/19 65.0 1.55 3.30
ALXN 190118P00070000 P 01/18/19 70.0 2.15 4.10
ALXN 190118P00075000 P 01/18/19 75.0 2.90 5.20
ALXN 190118P00080000 P 01/18/19 80.0 4.00 6.20
ALXN 190118P00085000 P 01/18/19 85.0 4.70 6.00
ALXN 190118P00090000 P 01/18/19 90.0 5.70 7.60
ALXN 190118P00095000 P 01/18/19 95.0 7.00 9.50
ALXN 190118P00100000 P 01/18/19 100.0 8.50 11.00
ALXN 190118P00105000 P 01/18/19 105.0 10.00 12.10
ALXN 190118P00110000 P 01/18/19 110.0 11.90 14.00
ALXN 190118P00115000 P 01/18/19 115.0 13.90 15.90
ALXN 190118P00120000 P 01/18/19 120.0 16.00 18.00
ALXN 190118P00125000 P 01/18/19 125.0 18.30 20.40
ALXN 190118P00130000 P 01/18/19 130.0 19.50 22.60
ALXN 190118P00135000 P 01/18/19 135.0 23.40 25.40
ALXN 190118P00140000 P 01/18/19 140.0 25.20 28.70
ALXN 190118P00145000 P 01/18/19 145.0 27.50 31.30
ALXN 190118P00150000 P 01/18/19 150.0 32.20 34.20
ALXN 190118P00155000 P 01/18/19 155.0 35.50 38.00
ALXN 190118P00160000 P 01/18/19 160.0 38.90 40.80
ALXN 190118P00165000 P 01/18/19 165.0 40.90 44.40
ALXN 190118P00170000 P 01/18/19 170.0 46.10 47.90
ALXN 190118P00175000 P 01/18/19 175.0 49.90 51.70
ALXN 190118P00180000 P 01/18/19 180.0 52.30 56.40
ALXN 190118P00185000 P 01/18/19 185.0 56.10 60.40
ALXN 190118P00190000 P 01/18/19 190.0 60.70 64.60
ALXN 190118P00195000 P 01/18/19 195.0 64.80 68.60
ALXN 190118P00200000 P 01/18/19 200.0 68.90 72.90

OPRA data is delayed 15 minutes.