Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 160902C00080000 C 09/02/16 80.0 47.20 51.10
ALXN 160902C00085000 C 09/02/16 85.0 43.00 47.00
ALXN 160902C00090000 C 09/02/16 90.0 38.00 42.00
ALXN 160902C00095000 C 09/02/16 95.0 33.00 37.00
ALXN 160902C00100000 C 09/02/16 100.0 28.00 31.70
ALXN 160902C00105000 C 09/02/16 105.0 22.30 25.70
ALXN 160902C00110000 C 09/02/16 110.0 17.60 20.70
ALXN 160902C00111000 C 09/02/16 111.0 16.40 20.50
ALXN 160902C00112000 C 09/02/16 112.0 16.00 19.30
ALXN 160902C00113000 C 09/02/16 113.0 15.00 18.40
ALXN 160902C00114000 C 09/02/16 114.0 14.00 17.30
ALXN 160902C00115000 C 09/02/16 115.0 13.60 15.60
ALXN 160902C00116000 C 09/02/16 116.0 12.10 14.70
ALXN 160902C00117000 C 09/02/16 117.0 11.10 14.50
ALXN 160902C00118000 C 09/02/16 118.0 10.20 12.70
ALXN 160902C00119000 C 09/02/16 119.0 9.70 11.80
ALXN 160902C00120000 C 09/02/16 120.0 8.50 10.60
ALXN 160902C00121000 C 09/02/16 121.0 7.30 9.60
ALXN 160902C00122000 C 09/02/16 122.0 7.60 8.40
ALXN 160902C00123000 C 09/02/16 123.0 6.70 7.50
ALXN 160902C00124000 C 09/02/16 124.0 5.80 6.60
ALXN 160902C00125000 C 09/02/16 125.0 5.00 5.80
ALXN 160902C00126000 C 09/02/16 126.0 4.30 5.00
ALXN 160902C00127000 C 09/02/16 127.0 3.70 4.30
ALXN 160902C00128000 C 09/02/16 128.0 2.95 3.40
ALXN 160902C00129000 C 09/02/16 129.0 2.45 2.90
ALXN 160902C00130000 C 09/02/16 130.0 1.80 2.10
ALXN 160902C00131000 C 09/02/16 131.0 1.40 1.65
ALXN 160902C00132000 C 09/02/16 132.0 1.10 1.40
ALXN 160902C00133000 C 09/02/16 133.0 0.75 0.95
ALXN 160902C00134000 C 09/02/16 134.0 0.55 0.80
ALXN 160902C00135000 C 09/02/16 135.0 0.35 0.55
ALXN 160902C00136000 C 09/02/16 136.0 0.20 0.45
ALXN 160902C00137000 C 09/02/16 137.0 0.10 0.30
ALXN 160902C00138000 C 09/02/16 138.0 0.05 0.25
ALXN 160902C00139000 C 09/02/16 139.0 0.05 0.25
ALXN 160902C00140000 C 09/02/16 140.0 0.00 0.15
ALXN 160902C00141000 C 09/02/16 141.0 0.00 0.15
ALXN 160902C00142000 C 09/02/16 142.0 0.00 0.15
ALXN 160902C00143000 C 09/02/16 143.0 0.00 0.15
ALXN 160902C00144000 C 09/02/16 144.0 0.00 0.15
ALXN 160902C00145000 C 09/02/16 145.0 0.00 0.05
ALXN 160902C00146000 C 09/02/16 146.0 0.00 0.10
ALXN 160902C00147000 C 09/02/16 147.0 0.00 0.10
ALXN 160902C00148000 C 09/02/16 148.0 0.00 0.10
ALXN 160902C00149000 C 09/02/16 149.0 0.00 0.10
ALXN 160902C00150000 C 09/02/16 150.0 0.00 0.10
ALXN 160902C00152500 C 09/02/16 152.5 0.00 0.10
ALXN 160902C00155000 C 09/02/16 155.0 0.00 0.10
ALXN 160902C00160000 C 09/02/16 160.0 0.00 0.10
ALXN 160902C00165000 C 09/02/16 165.0 0.00 0.10
ALXN 160902P00080000 P 09/02/16 80.0 0.00 0.10
ALXN 160902P00085000 P 09/02/16 85.0 0.00 0.10
ALXN 160902P00090000 P 09/02/16 90.0 0.00 0.10
ALXN 160902P00095000 P 09/02/16 95.0 0.00 0.10
ALXN 160902P00100000 P 09/02/16 100.0 0.00 0.10
ALXN 160902P00105000 P 09/02/16 105.0 0.00 0.15
ALXN 160902P00110000 P 09/02/16 110.0 0.00 0.15
ALXN 160902P00111000 P 09/02/16 111.0 0.00 0.15
ALXN 160902P00112000 P 09/02/16 112.0 0.00 0.20
ALXN 160902P00113000 P 09/02/16 113.0 0.00 0.20
ALXN 160902P00114000 P 09/02/16 114.0 0.00 0.25
ALXN 160902P00115000 P 09/02/16 115.0 0.00 0.25
ALXN 160902P00116000 P 09/02/16 116.0 0.05 0.25
ALXN 160902P00117000 P 09/02/16 117.0 0.05 0.25
ALXN 160902P00118000 P 09/02/16 118.0 0.10 0.25
ALXN 160902P00119000 P 09/02/16 119.0 0.05 0.30
ALXN 160902P00120000 P 09/02/16 120.0 0.10 0.35
ALXN 160902P00121000 P 09/02/16 121.0 0.25 0.40
ALXN 160902P00122000 P 09/02/16 122.0 0.25 0.50
ALXN 160902P00123000 P 09/02/16 123.0 0.35 0.60
ALXN 160902P00124000 P 09/02/16 124.0 0.50 0.75
ALXN 160902P00125000 P 09/02/16 125.0 0.70 0.90
ALXN 160902P00126000 P 09/02/16 126.0 0.85 1.10
ALXN 160902P00127000 P 09/02/16 127.0 1.10 1.40
ALXN 160902P00128000 P 09/02/16 128.0 1.40 1.65
ALXN 160902P00129000 P 09/02/16 129.0 1.75 2.15
ALXN 160902P00130000 P 09/02/16 130.0 2.20 2.50
ALXN 160902P00131000 P 09/02/16 131.0 2.70 3.10
ALXN 160902P00132000 P 09/02/16 132.0 3.30 3.70
ALXN 160902P00133000 P 09/02/16 133.0 3.90 4.50
ALXN 160902P00134000 P 09/02/16 134.0 4.60 5.40
ALXN 160902P00135000 P 09/02/16 135.0 5.50 6.10
ALXN 160902P00136000 P 09/02/16 136.0 6.30 7.10
ALXN 160902P00137000 P 09/02/16 137.0 6.90 8.10
ALXN 160902P00138000 P 09/02/16 138.0 7.50 9.60
ALXN 160902P00139000 P 09/02/16 139.0 8.70 10.20
ALXN 160902P00140000 P 09/02/16 140.0 9.70 11.20
ALXN 160902P00141000 P 09/02/16 141.0 10.50 13.00
ALXN 160902P00142000 P 09/02/16 142.0 11.50 14.00
ALXN 160902P00143000 P 09/02/16 143.0 12.50 15.00
ALXN 160902P00144000 P 09/02/16 144.0 12.30 16.00
ALXN 160902P00145000 P 09/02/16 145.0 13.30 17.70
ALXN 160902P00146000 P 09/02/16 146.0 14.20 18.70
ALXN 160902P00147000 P 09/02/16 147.0 15.10 19.70
ALXN 160902P00148000 P 09/02/16 148.0 16.00 20.60
ALXN 160902P00149000 P 09/02/16 149.0 17.80 21.80
ALXN 160902P00150000 P 09/02/16 150.0 18.40 22.70
ALXN 160902P00152500 P 09/02/16 152.5 20.80 25.30
ALXN 160902P00155000 P 09/02/16 155.0 23.50 27.80
ALXN 160902P00160000 P 09/02/16 160.0 28.70 32.70
ALXN 160902P00165000 P 09/02/16 165.0 33.90 37.30
ALXN 160909C00095000 C 09/09/16 95.0 32.80 36.40
ALXN 160909C00100000 C 09/09/16 100.0 27.60 31.30
ALXN 160909C00105000 C 09/09/16 105.0 23.00 25.80
ALXN 160909C00110000 C 09/09/16 110.0 17.90 21.80
ALXN 160909C00115000 C 09/09/16 115.0 13.10 16.50
ALXN 160909C00116000 C 09/09/16 116.0 12.40 14.80
ALXN 160909C00117000 C 09/09/16 117.0 11.40 13.80
ALXN 160909C00118000 C 09/09/16 118.0 11.10 12.70
ALXN 160909C00119000 C 09/09/16 119.0 10.80 11.50
ALXN 160909C00120000 C 09/09/16 120.0 9.90 10.60
ALXN 160909C00121000 C 09/09/16 121.0 9.10 9.70
ALXN 160909C00122000 C 09/09/16 122.0 8.20 8.90
ALXN 160909C00123000 C 09/09/16 123.0 7.40 8.00
ALXN 160909C00124000 C 09/09/16 124.0 6.60 7.20
ALXN 160909C00125000 C 09/09/16 125.0 5.80 6.40
ALXN 160909C00126000 C 09/09/16 126.0 5.10 5.70
ALXN 160909C00127000 C 09/09/16 127.0 4.40 5.00
ALXN 160909C00128000 C 09/09/16 128.0 3.80 4.30
ALXN 160909C00129000 C 09/09/16 129.0 3.20 3.70
ALXN 160909C00130000 C 09/09/16 130.0 2.75 3.20
ALXN 160909C00131000 C 09/09/16 131.0 2.25 2.65
ALXN 160909C00132000 C 09/09/16 132.0 1.85 2.20
ALXN 160909C00133000 C 09/09/16 133.0 1.50 1.80
ALXN 160909C00134000 C 09/09/16 134.0 1.20 1.45
ALXN 160909C00135000 C 09/09/16 135.0 0.90 1.20
ALXN 160909C00136000 C 09/09/16 136.0 0.70 0.90
ALXN 160909C00137000 C 09/09/16 137.0 0.50 0.75
ALXN 160909C00138000 C 09/09/16 138.0 0.35 0.60
ALXN 160909C00139000 C 09/09/16 139.0 0.25 0.50
ALXN 160909C00140000 C 09/09/16 140.0 0.15 0.35
ALXN 160909C00141000 C 09/09/16 141.0 0.10 0.30
ALXN 160909C00142000 C 09/09/16 142.0 0.05 0.25
ALXN 160909C00143000 C 09/09/16 143.0 0.00 0.20
ALXN 160909C00144000 C 09/09/16 144.0 0.00 0.20
ALXN 160909C00145000 C 09/09/16 145.0 0.00 0.15
ALXN 160909C00146000 C 09/09/16 146.0 0.00 0.15
ALXN 160909C00147000 C 09/09/16 147.0 0.00 0.15
ALXN 160909C00148000 C 09/09/16 148.0 0.00 0.15
ALXN 160909C00149000 C 09/09/16 149.0 0.00 0.15
ALXN 160909C00150000 C 09/09/16 150.0 0.00 0.15
ALXN 160909C00152500 C 09/09/16 152.5 0.00 0.10
ALXN 160909C00155000 C 09/09/16 155.0 0.00 0.10
ALXN 160909C00160000 C 09/09/16 160.0 0.00 0.10
ALXN 160909C00165000 C 09/09/16 165.0 0.00 0.10
ALXN 160909P00095000 P 09/09/16 95.0 0.00 0.10
ALXN 160909P00100000 P 09/09/16 100.0 0.00 0.15
ALXN 160909P00105000 P 09/09/16 105.0 0.00 0.20
ALXN 160909P00110000 P 09/09/16 110.0 0.00 0.25
ALXN 160909P00115000 P 09/09/16 115.0 0.10 0.35
ALXN 160909P00116000 P 09/09/16 116.0 0.15 0.40
ALXN 160909P00117000 P 09/09/16 117.0 0.20 0.45
ALXN 160909P00118000 P 09/09/16 118.0 0.30 0.50
ALXN 160909P00119000 P 09/09/16 119.0 0.40 0.60
ALXN 160909P00120000 P 09/09/16 120.0 0.45 0.70
ALXN 160909P00121000 P 09/09/16 121.0 0.60 0.80
ALXN 160909P00122000 P 09/09/16 122.0 0.75 0.95
ALXN 160909P00123000 P 09/09/16 123.0 0.90 1.20
ALXN 160909P00124000 P 09/09/16 124.0 1.10 1.30
ALXN 160909P00125000 P 09/09/16 125.0 1.30 1.50
ALXN 160909P00126000 P 09/09/16 126.0 1.55 1.85
ALXN 160909P00127000 P 09/09/16 127.0 1.85 2.15
ALXN 160909P00128000 P 09/09/16 128.0 2.20 2.55
ALXN 160909P00129000 P 09/09/16 129.0 2.60 2.95
ALXN 160909P00130000 P 09/09/16 130.0 3.00 3.40
ALXN 160909P00131000 P 09/09/16 131.0 3.50 4.00
ALXN 160909P00132000 P 09/09/16 132.0 4.00 4.60
ALXN 160909P00133000 P 09/09/16 133.0 4.60 5.20
ALXN 160909P00134000 P 09/09/16 134.0 5.30 5.90
ALXN 160909P00135000 P 09/09/16 135.0 6.00 6.70
ALXN 160909P00136000 P 09/09/16 136.0 6.80 7.40
ALXN 160909P00137000 P 09/09/16 137.0 7.60 8.30
ALXN 160909P00138000 P 09/09/16 138.0 8.50 9.10
ALXN 160909P00139000 P 09/09/16 139.0 9.30 10.00
ALXN 160909P00140000 P 09/09/16 140.0 9.70 11.20
ALXN 160909P00141000 P 09/09/16 141.0 10.70 12.20
ALXN 160909P00142000 P 09/09/16 142.0 11.60 14.20
ALXN 160909P00143000 P 09/09/16 143.0 12.50 15.30
ALXN 160909P00144000 P 09/09/16 144.0 13.50 16.20
ALXN 160909P00145000 P 09/09/16 145.0 13.50 17.50
ALXN 160909P00146000 P 09/09/16 146.0 14.60 18.30
ALXN 160909P00147000 P 09/09/16 147.0 15.60 19.30
ALXN 160909P00148000 P 09/09/16 148.0 16.50 20.20
ALXN 160909P00149000 P 09/09/16 149.0 17.70 21.20
ALXN 160909P00150000 P 09/09/16 150.0 18.10 22.80
ALXN 160909P00152500 P 09/09/16 152.5 21.10 25.10
ALXN 160909P00155000 P 09/09/16 155.0 23.00 27.60
ALXN 160909P00160000 P 09/09/16 160.0 28.80 32.80
ALXN 160909P00165000 P 09/09/16 165.0 33.90 37.40
ALXN 160916C00065000 C 09/16/16 65.0 62.50 66.40
ALXN 160916C00070000 C 09/16/16 70.0 57.30 61.90
ALXN 160916C00075000 C 09/16/16 75.0 52.50 56.50
ALXN 160916C00080000 C 09/16/16 80.0 47.60 51.60
ALXN 160916C00085000 C 09/16/16 85.0 42.60 46.60
ALXN 160916C00090000 C 09/16/16 90.0 37.40 41.90
ALXN 160916C00091000 C 09/16/16 91.0 36.60 40.70
ALXN 160916C00092000 C 09/16/16 92.0 35.50 39.70
ALXN 160916C00093000 C 09/16/16 93.0 34.60 38.40
ALXN 160916C00094000 C 09/16/16 94.0 33.60 38.00
ALXN 160916C00095000 C 09/16/16 95.0 32.60 36.50
ALXN 160916C00096000 C 09/16/16 96.0 32.10 35.50
ALXN 160916C00097000 C 09/16/16 97.0 31.00 34.10
ALXN 160916C00098000 C 09/16/16 98.0 30.00 33.40
ALXN 160916C00099000 C 09/16/16 99.0 28.80 31.80
ALXN 160916C00100000 C 09/16/16 100.0 27.60 30.70
ALXN 160916C00101000 C 09/16/16 101.0 27.10 29.70
ALXN 160916C00102000 C 09/16/16 102.0 26.10 28.90
ALXN 160916C00103000 C 09/16/16 103.0 24.60 27.80
ALXN 160916C00104000 C 09/16/16 104.0 24.10 26.90
ALXN 160916C00105000 C 09/16/16 105.0 23.10 25.70
ALXN 160916C00106000 C 09/16/16 106.0 22.10 24.70
ALXN 160916C00107000 C 09/16/16 107.0 21.10 23.60
ALXN 160916C00108000 C 09/16/16 108.0 20.70 22.60
ALXN 160916C00109000 C 09/16/16 109.0 19.70 21.60
ALXN 160916C00110000 C 09/16/16 110.0 18.80 20.60
ALXN 160916C00111000 C 09/16/16 111.0 17.80 19.70
ALXN 160916C00112000 C 09/16/16 112.0 16.90 18.80
ALXN 160916C00113000 C 09/16/16 113.0 15.30 17.70
ALXN 160916C00114000 C 09/16/16 114.0 14.40 16.80
ALXN 160916C00115000 C 09/16/16 115.0 14.00 15.90
ALXN 160916C00116000 C 09/16/16 116.0 13.70 14.80
ALXN 160916C00117000 C 09/16/16 117.0 12.90 13.70
ALXN 160916C00118000 C 09/16/16 118.0 12.00 12.80
ALXN 160916C00119000 C 09/16/16 119.0 11.10 11.90
ALXN 160916C00120000 C 09/16/16 120.0 10.30 10.90
ALXN 160916C00121000 C 09/16/16 121.0 9.40 10.20
ALXN 160916C00122000 C 09/16/16 122.0 8.60 9.40
ALXN 160916C00123000 C 09/16/16 123.0 8.00 8.60
ALXN 160916C00124000 C 09/16/16 124.0 7.10 7.80
ALXN 160916C00125000 C 09/16/16 125.0 6.50 6.90
ALXN 160916C00126000 C 09/16/16 126.0 5.80 6.40
ALXN 160916C00127000 C 09/16/16 127.0 5.10 5.70
ALXN 160916C00128000 C 09/16/16 128.0 4.60 5.10
ALXN 160916C00129000 C 09/16/16 129.0 4.00 4.30
ALXN 160916C00130000 C 09/16/16 130.0 3.60 3.80
ALXN 160916C00131000 C 09/16/16 131.0 3.00 3.20
ALXN 160916C00132000 C 09/16/16 132.0 2.55 2.75
ALXN 160916C00133000 C 09/16/16 133.0 2.20 2.40
ALXN 160916C00134000 C 09/16/16 134.0 1.85 2.00
ALXN 160916C00135000 C 09/16/16 135.0 1.50 1.70
ALXN 160916C00136000 C 09/16/16 136.0 1.25 1.50
ALXN 160916C00137000 C 09/16/16 137.0 1.00 1.25
ALXN 160916C00138000 C 09/16/16 138.0 0.80 1.05
ALXN 160916C00139000 C 09/16/16 139.0 0.60 0.90
ALXN 160916C00140000 C 09/16/16 140.0 0.45 0.70
ALXN 160916C00141000 C 09/16/16 141.0 0.35 0.60
ALXN 160916C00142000 C 09/16/16 142.0 0.25 0.50
ALXN 160916C00143000 C 09/16/16 143.0 0.15 0.40
ALXN 160916C00144000 C 09/16/16 144.0 0.15 0.30
ALXN 160916C00145000 C 09/16/16 145.0 0.15 0.25
ALXN 160916C00146000 C 09/16/16 146.0 0.05 0.25
ALXN 160916C00147000 C 09/16/16 147.0 0.05 0.25
ALXN 160916C00148000 C 09/16/16 148.0 0.00 0.20
ALXN 160916C00149000 C 09/16/16 149.0 0.00 0.15
ALXN 160916C00150000 C 09/16/16 150.0 0.00 0.15
ALXN 160916C00152500 C 09/16/16 152.5 0.00 0.15
ALXN 160916C00155000 C 09/16/16 155.0 0.00 0.15
ALXN 160916C00157500 C 09/16/16 157.5 0.00 0.15
ALXN 160916C00160000 C 09/16/16 160.0 0.00 0.10
ALXN 160916C00162500 C 09/16/16 162.5 0.00 0.10
ALXN 160916C00165000 C 09/16/16 165.0 0.00 0.10
ALXN 160916C00167500 C 09/16/16 167.5 0.00 0.10
ALXN 160916C00170000 C 09/16/16 170.0 0.00 0.10
ALXN 160916C00175000 C 09/16/16 175.0 0.00 0.10
ALXN 160916C00180000 C 09/16/16 180.0 0.00 0.10
ALXN 160916C00185000 C 09/16/16 185.0 0.00 0.10
ALXN 160916P00065000 P 09/16/16 65.0 0.00 0.10
ALXN 160916P00070000 P 09/16/16 70.0 0.00 0.10
ALXN 160916P00075000 P 09/16/16 75.0 0.00 0.10
ALXN 160916P00080000 P 09/16/16 80.0 0.00 0.10
ALXN 160916P00085000 P 09/16/16 85.0 0.00 0.10
ALXN 160916P00090000 P 09/16/16 90.0 0.00 0.15
ALXN 160916P00091000 P 09/16/16 91.0 0.00 0.15
ALXN 160916P00092000 P 09/16/16 92.0 0.00 0.15
ALXN 160916P00093000 P 09/16/16 93.0 0.00 0.15
ALXN 160916P00094000 P 09/16/16 94.0 0.00 0.15
ALXN 160916P00095000 P 09/16/16 95.0 0.00 0.15
ALXN 160916P00096000 P 09/16/16 96.0 0.00 0.15
ALXN 160916P00097000 P 09/16/16 97.0 0.00 0.15
ALXN 160916P00098000 P 09/16/16 98.0 0.00 0.15
ALXN 160916P00099000 P 09/16/16 99.0 0.00 0.15
ALXN 160916P00100000 P 09/16/16 100.0 0.00 0.20
ALXN 160916P00101000 P 09/16/16 101.0 0.00 0.20
ALXN 160916P00102000 P 09/16/16 102.0 0.00 0.20
ALXN 160916P00103000 P 09/16/16 103.0 0.00 0.25
ALXN 160916P00104000 P 09/16/16 104.0 0.00 0.25
ALXN 160916P00105000 P 09/16/16 105.0 0.05 0.25
ALXN 160916P00106000 P 09/16/16 106.0 0.05 0.25
ALXN 160916P00107000 P 09/16/16 107.0 0.05 0.25
ALXN 160916P00108000 P 09/16/16 108.0 0.10 0.25
ALXN 160916P00109000 P 09/16/16 109.0 0.10 0.25
ALXN 160916P00110000 P 09/16/16 110.0 0.15 0.30
ALXN 160916P00111000 P 09/16/16 111.0 0.20 0.35
ALXN 160916P00112000 P 09/16/16 112.0 0.25 0.40
ALXN 160916P00113000 P 09/16/16 113.0 0.30 0.45
ALXN 160916P00114000 P 09/16/16 114.0 0.35 0.55
ALXN 160916P00115000 P 09/16/16 115.0 0.30 0.60
ALXN 160916P00116000 P 09/16/16 116.0 0.40 0.70
ALXN 160916P00117000 P 09/16/16 117.0 0.50 0.75
ALXN 160916P00118000 P 09/16/16 118.0 0.65 0.90
ALXN 160916P00119000 P 09/16/16 119.0 0.80 1.00
ALXN 160916P00120000 P 09/16/16 120.0 0.90 1.15
ALXN 160916P00121000 P 09/16/16 121.0 1.10 1.30
ALXN 160916P00122000 P 09/16/16 122.0 1.20 1.45
ALXN 160916P00123000 P 09/16/16 123.0 1.40 1.65
ALXN 160916P00124000 P 09/16/16 124.0 1.70 1.90
ALXN 160916P00125000 P 09/16/16 125.0 1.90 2.15
ALXN 160916P00126000 P 09/16/16 126.0 2.25 2.45
ALXN 160916P00127000 P 09/16/16 127.0 2.50 2.80
ALXN 160916P00128000 P 09/16/16 128.0 2.90 3.20
ALXN 160916P00129000 P 09/16/16 129.0 3.40 3.60
ALXN 160916P00130000 P 09/16/16 130.0 3.70 4.10
ALXN 160916P00131000 P 09/16/16 131.0 4.20 4.60
ALXN 160916P00132000 P 09/16/16 132.0 4.80 5.20
ALXN 160916P00133000 P 09/16/16 133.0 5.30 5.90
ALXN 160916P00134000 P 09/16/16 134.0 6.00 6.50
ALXN 160916P00135000 P 09/16/16 135.0 6.70 7.20
ALXN 160916P00136000 P 09/16/16 136.0 7.30 8.00
ALXN 160916P00137000 P 09/16/16 137.0 8.10 8.70
ALXN 160916P00138000 P 09/16/16 138.0 8.90 9.50
ALXN 160916P00139000 P 09/16/16 139.0 9.70 10.50
ALXN 160916P00140000 P 09/16/16 140.0 10.50 11.20
ALXN 160916P00141000 P 09/16/16 141.0 11.40 12.10
ALXN 160916P00142000 P 09/16/16 142.0 12.10 14.20
ALXN 160916P00143000 P 09/16/16 143.0 12.90 14.20
ALXN 160916P00144000 P 09/16/16 144.0 13.60 15.20
ALXN 160916P00145000 P 09/16/16 145.0 14.70 17.10
ALXN 160916P00146000 P 09/16/16 146.0 15.60 18.20
ALXN 160916P00147000 P 09/16/16 147.0 16.70 19.10
ALXN 160916P00148000 P 09/16/16 148.0 17.50 20.10
ALXN 160916P00149000 P 09/16/16 149.0 18.50 21.10
ALXN 160916P00150000 P 09/16/16 150.0 19.50 22.00
ALXN 160916P00152500 P 09/16/16 152.5 22.00 24.60
ALXN 160916P00155000 P 09/16/16 155.0 24.50 27.40
ALXN 160916P00157500 P 09/16/16 157.5 25.60 29.90
ALXN 160916P00160000 P 09/16/16 160.0 28.50 32.50
ALXN 160916P00162500 P 09/16/16 162.5 31.00 35.00
ALXN 160916P00165000 P 09/16/16 165.0 33.80 37.50
ALXN 160916P00167500 P 09/16/16 167.5 36.00 40.00
ALXN 160916P00170000 P 09/16/16 170.0 38.50 42.50
ALXN 160916P00175000 P 09/16/16 175.0 43.80 47.50
ALXN 160916P00180000 P 09/16/16 180.0 48.50 52.50
ALXN 160916P00185000 P 09/16/16 185.0 54.00 57.00
ALXN 160923C00095000 C 09/23/16 95.0 32.80 36.60
ALXN 160923C00100000 C 09/23/16 100.0 28.00 31.00
ALXN 160923C00105000 C 09/23/16 105.0 23.20 26.30
ALXN 160923C00110000 C 09/23/16 110.0 18.40 21.00
ALXN 160923C00115000 C 09/23/16 115.0 15.10 15.90
ALXN 160923C00120000 C 09/23/16 120.0 10.80 11.50
ALXN 160923C00121000 C 09/23/16 121.0 10.00 10.70
ALXN 160923C00122000 C 09/23/16 122.0 9.20 9.90
ALXN 160923C00123000 C 09/23/16 123.0 8.50 9.10
ALXN 160923C00124000 C 09/23/16 124.0 7.80 8.40
ALXN 160923C00125000 C 09/23/16 125.0 7.10 7.70
ALXN 160923C00126000 C 09/23/16 126.0 6.40 7.00
ALXN 160923C00127000 C 09/23/16 127.0 5.80 6.30
ALXN 160923C00128000 C 09/23/16 128.0 5.20 5.70
ALXN 160923C00129000 C 09/23/16 129.0 4.60 5.10
ALXN 160923C00130000 C 09/23/16 130.0 4.10 4.60
ALXN 160923C00131000 C 09/23/16 131.0 3.60 4.10
ALXN 160923C00132000 C 09/23/16 132.0 3.10 3.60
ALXN 160923C00133000 C 09/23/16 133.0 2.75 3.20
ALXN 160923C00134000 C 09/23/16 134.0 2.40 2.80
ALXN 160923C00135000 C 09/23/16 135.0 2.05 2.40
ALXN 160923C00136000 C 09/23/16 136.0 1.75 2.10
ALXN 160923C00137000 C 09/23/16 137.0 1.50 1.75
ALXN 160923C00138000 C 09/23/16 138.0 1.25 1.55
ALXN 160923C00139000 C 09/23/16 139.0 1.00 1.30
ALXN 160923C00140000 C 09/23/16 140.0 0.85 1.15
ALXN 160923C00141000 C 09/23/16 141.0 0.65 1.00
ALXN 160923C00142000 C 09/23/16 142.0 0.55 0.85
ALXN 160923C00143000 C 09/23/16 143.0 0.40 0.70
ALXN 160923C00144000 C 09/23/16 144.0 0.30 0.60
ALXN 160923C00145000 C 09/23/16 145.0 0.25 0.50
ALXN 160923C00146000 C 09/23/16 146.0 0.20 0.45
ALXN 160923C00147000 C 09/23/16 147.0 0.15 0.35
ALXN 160923C00148000 C 09/23/16 148.0 0.10 0.30
ALXN 160923C00149000 C 09/23/16 149.0 0.05 0.30
ALXN 160923C00150000 C 09/23/16 150.0 0.05 0.25
ALXN 160923C00152500 C 09/23/16 152.5 0.00 0.20
ALXN 160923C00155000 C 09/23/16 155.0 0.00 0.15
ALXN 160923C00160000 C 09/23/16 160.0 0.00 0.15
ALXN 160923C00165000 C 09/23/16 165.0 0.00 0.15
ALXN 160923P00095000 P 09/23/16 95.0 0.00 0.20
ALXN 160923P00100000 P 09/23/16 100.0 0.00 0.25
ALXN 160923P00105000 P 09/23/16 105.0 0.10 0.30
ALXN 160923P00110000 P 09/23/16 110.0 0.25 0.50
ALXN 160923P00115000 P 09/23/16 115.0 0.60 0.85
ALXN 160923P00120000 P 09/23/16 120.0 1.25 1.55
ALXN 160923P00121000 P 09/23/16 121.0 1.45 1.75
ALXN 160923P00122000 P 09/23/16 122.0 1.65 1.90
ALXN 160923P00123000 P 09/23/16 123.0 1.90 2.15
ALXN 160923P00124000 P 09/23/16 124.0 2.20 2.40
ALXN 160923P00125000 P 09/23/16 125.0 2.50 2.80
ALXN 160923P00126000 P 09/23/16 126.0 2.80 3.20
ALXN 160923P00127000 P 09/23/16 127.0 3.10 3.50
ALXN 160923P00128000 P 09/23/16 128.0 3.50 3.90
ALXN 160923P00129000 P 09/23/16 129.0 3.90 4.40
ALXN 160923P00130000 P 09/23/16 130.0 4.40 4.90
ALXN 160923P00131000 P 09/23/16 131.0 4.90 5.40
ALXN 160923P00132000 P 09/23/16 132.0 5.40 5.90
ALXN 160923P00133000 P 09/23/16 133.0 5.90 6.50
ALXN 160923P00134000 P 09/23/16 134.0 6.60 7.10
ALXN 160923P00135000 P 09/23/16 135.0 7.20 7.80
ALXN 160923P00136000 P 09/23/16 136.0 7.90 8.50
ALXN 160923P00137000 P 09/23/16 137.0 8.60 9.20
ALXN 160923P00138000 P 09/23/16 138.0 9.30 10.00
ALXN 160923P00139000 P 09/23/16 139.0 10.10 10.80
ALXN 160923P00140000 P 09/23/16 140.0 10.90 11.60
ALXN 160923P00141000 P 09/23/16 141.0 11.80 12.50
ALXN 160923P00142000 P 09/23/16 142.0 12.60 13.30
ALXN 160923P00143000 P 09/23/16 143.0 13.50 14.20
ALXN 160923P00144000 P 09/23/16 144.0 14.20 15.20
ALXN 160923P00145000 P 09/23/16 145.0 14.80 17.50
ALXN 160923P00146000 P 09/23/16 146.0 15.80 18.30
ALXN 160923P00147000 P 09/23/16 147.0 16.70 19.50
ALXN 160923P00148000 P 09/23/16 148.0 16.90 20.40
ALXN 160923P00149000 P 09/23/16 149.0 17.80 21.40
ALXN 160923P00150000 P 09/23/16 150.0 18.70 22.50
ALXN 160923P00152500 P 09/23/16 152.5 21.30 24.90
ALXN 160923P00155000 P 09/23/16 155.0 23.60 27.80
ALXN 160923P00160000 P 09/23/16 160.0 28.70 32.80
ALXN 160923P00165000 P 09/23/16 165.0 33.90 37.30
ALXN 160930C00095000 C 09/30/16 95.0 32.80 36.30
ALXN 160930C00100000 C 09/30/16 100.0 28.10 31.20
ALXN 160930C00105000 C 09/30/16 105.0 23.30 25.90
ALXN 160930C00110000 C 09/30/16 110.0 18.60 21.10
ALXN 160930C00115000 C 09/30/16 115.0 15.40 16.20
ALXN 160930C00118000 C 09/30/16 118.0 12.80 13.50
ALXN 160930C00119000 C 09/30/16 119.0 12.00 12.70
ALXN 160930C00120000 C 09/30/16 120.0 11.20 11.90
ALXN 160930C00121000 C 09/30/16 121.0 10.40 11.10
ALXN 160930C00122000 C 09/30/16 122.0 9.70 10.40
ALXN 160930C00123000 C 09/30/16 123.0 8.90 9.60
ALXN 160930C00124000 C 09/30/16 124.0 8.20 8.90
ALXN 160930C00125000 C 09/30/16 125.0 7.60 8.20
ALXN 160930C00126000 C 09/30/16 126.0 7.00 7.50
ALXN 160930C00127000 C 09/30/16 127.0 6.30 6.90
ALXN 160930C00128000 C 09/30/16 128.0 5.80 6.30
ALXN 160930C00129000 C 09/30/16 129.0 5.20 5.70
ALXN 160930C00130000 C 09/30/16 130.0 4.70 5.20
ALXN 160930C00131000 C 09/30/16 131.0 4.20 4.70
ALXN 160930C00132000 C 09/30/16 132.0 3.70 4.20
ALXN 160930C00133000 C 09/30/16 133.0 3.30 3.80
ALXN 160930C00134000 C 09/30/16 134.0 2.90 3.40
ALXN 160930C00135000 C 09/30/16 135.0 2.60 2.95
ALXN 160930C00136000 C 09/30/16 136.0 2.25 2.60
ALXN 160930C00137000 C 09/30/16 137.0 2.00 2.20
ALXN 160930C00138000 C 09/30/16 138.0 1.70 1.95
ALXN 160930C00139000 C 09/30/16 139.0 1.40 1.75
ALXN 160930C00140000 C 09/30/16 140.0 1.20 1.50
ALXN 160930C00141000 C 09/30/16 141.0 1.00 1.30
ALXN 160930C00142000 C 09/30/16 142.0 0.80 1.15
ALXN 160930C00143000 C 09/30/16 143.0 0.65 1.00
ALXN 160930C00144000 C 09/30/16 144.0 0.55 0.85
ALXN 160930C00145000 C 09/30/16 145.0 0.40 0.75
ALXN 160930C00146000 C 09/30/16 146.0 0.35 0.60
ALXN 160930C00147000 C 09/30/16 147.0 0.25 0.55
ALXN 160930C00150000 C 09/30/16 150.0 0.15 0.35
ALXN 160930C00155000 C 09/30/16 155.0 0.00 0.25
ALXN 160930C00160000 C 09/30/16 160.0 0.00 0.15
ALXN 160930C00165000 C 09/30/16 165.0 0.00 0.15
ALXN 160930P00095000 P 09/30/16 95.0 0.00 0.25
ALXN 160930P00100000 P 09/30/16 100.0 0.05 0.25
ALXN 160930P00105000 P 09/30/16 105.0 0.15 0.40
ALXN 160930P00110000 P 09/30/16 110.0 0.50 0.70
ALXN 160930P00115000 P 09/30/16 115.0 0.85 1.15
ALXN 160930P00118000 P 09/30/16 118.0 1.35 1.60
ALXN 160930P00119000 P 09/30/16 119.0 1.45 1.75
ALXN 160930P00120000 P 09/30/16 120.0 1.65 1.90
ALXN 160930P00121000 P 09/30/16 121.0 1.90 2.20
ALXN 160930P00122000 P 09/30/16 122.0 2.10 2.45
ALXN 160930P00123000 P 09/30/16 123.0 2.40 2.70
ALXN 160930P00124000 P 09/30/16 124.0 2.70 3.00
ALXN 160930P00125000 P 09/30/16 125.0 3.00 3.30
ALXN 160930P00126000 P 09/30/16 126.0 3.30 3.70
ALXN 160930P00127000 P 09/30/16 127.0 3.60 4.00
ALXN 160930P00128000 P 09/30/16 128.0 4.10 4.50
ALXN 160930P00129000 P 09/30/16 129.0 4.50 4.90
ALXN 160930P00130000 P 09/30/16 130.0 4.90 5.40
ALXN 160930P00131000 P 09/30/16 131.0 5.40 5.90
ALXN 160930P00132000 P 09/30/16 132.0 5.90 6.50
ALXN 160930P00133000 P 09/30/16 133.0 6.50 7.10
ALXN 160930P00134000 P 09/30/16 134.0 7.10 7.70
ALXN 160930P00135000 P 09/30/16 135.0 7.70 8.30
ALXN 160930P00136000 P 09/30/16 136.0 8.40 9.00
ALXN 160930P00137000 P 09/30/16 137.0 9.10 9.70
ALXN 160930P00138000 P 09/30/16 138.0 9.80 10.40
ALXN 160930P00139000 P 09/30/16 139.0 10.60 11.20
ALXN 160930P00140000 P 09/30/16 140.0 11.40 12.00
ALXN 160930P00141000 P 09/30/16 141.0 12.10 12.80
ALXN 160930P00142000 P 09/30/16 142.0 12.90 13.60
ALXN 160930P00143000 P 09/30/16 143.0 13.70 14.50
ALXN 160930P00144000 P 09/30/16 144.0 14.70 15.30
ALXN 160930P00145000 P 09/30/16 145.0 15.50 16.40
ALXN 160930P00146000 P 09/30/16 146.0 16.00 18.40
ALXN 160930P00147000 P 09/30/16 147.0 16.90 19.40
ALXN 160930P00150000 P 09/30/16 150.0 19.60 22.50
ALXN 160930P00155000 P 09/30/16 155.0 23.60 27.40
ALXN 160930P00160000 P 09/30/16 160.0 29.00 32.70
ALXN 160930P00165000 P 09/30/16 165.0 33.60 37.40
ALXN 161007C00105000 C 10/07/16 105.0 23.30 26.10
ALXN 161007C00110000 C 10/07/16 110.0 19.30 21.20
ALXN 161007C00115000 C 10/07/16 115.0 15.70 16.40
ALXN 161007C00118000 C 10/07/16 118.0 13.20 13.90
ALXN 161007C00119000 C 10/07/16 119.0 12.40 13.10
ALXN 161007C00120000 C 10/07/16 120.0 11.60 12.30
ALXN 161007C00121000 C 10/07/16 121.0 10.90 11.60
ALXN 161007C00122000 C 10/07/16 122.0 10.20 10.80
ALXN 161007C00123000 C 10/07/16 123.0 9.40 10.10
ALXN 161007C00124000 C 10/07/16 124.0 8.80 9.40
ALXN 161007C00125000 C 10/07/16 125.0 8.10 8.70
ALXN 161007C00126000 C 10/07/16 126.0 7.50 8.10
ALXN 161007C00127000 C 10/07/16 127.0 6.90 7.40
ALXN 161007C00128000 C 10/07/16 128.0 6.30 6.80
ALXN 161007C00129000 C 10/07/16 129.0 5.70 6.30
ALXN 161007C00130000 C 10/07/16 130.0 5.20 5.70
ALXN 161007C00131000 C 10/07/16 131.0 4.70 5.20
ALXN 161007C00132000 C 10/07/16 132.0 4.20 4.70
ALXN 161007C00133000 C 10/07/16 133.0 3.80 4.30
ALXN 161007C00134000 C 10/07/16 134.0 3.40 3.90
ALXN 161007C00135000 C 10/07/16 135.0 3.00 3.50
ALXN 161007C00136000 C 10/07/16 136.0 2.70 3.10
ALXN 161007C00137000 C 10/07/16 137.0 2.40 2.75
ALXN 161007C00138000 C 10/07/16 138.0 2.10 2.45
ALXN 161007C00139000 C 10/07/16 139.0 1.85 2.20
ALXN 161007C00140000 C 10/07/16 140.0 1.60 1.95
ALXN 161007C00141000 C 10/07/16 141.0 1.35 1.75
ALXN 161007C00142000 C 10/07/16 142.0 1.15 1.55
ALXN 161007C00143000 C 10/07/16 143.0 0.95 1.30
ALXN 161007C00144000 C 10/07/16 144.0 0.80 1.15
ALXN 161007C00145000 C 10/07/16 145.0 0.70 1.00
ALXN 161007C00146000 C 10/07/16 146.0 0.55 0.90
ALXN 161007C00147000 C 10/07/16 147.0 0.45 0.80
ALXN 161007C00148000 C 10/07/16 148.0 0.40 0.70
ALXN 161007C00149000 C 10/07/16 149.0 0.30 0.60
ALXN 161007C00150000 C 10/07/16 150.0 0.20 0.50
ALXN 161007C00152500 C 10/07/16 152.5 0.15 0.35
ALXN 161007C00155000 C 10/07/16 155.0 0.05 0.25
ALXN 161007P00105000 P 10/07/16 105.0 0.30 0.60
ALXN 161007P00110000 P 10/07/16 110.0 0.60 0.95
ALXN 161007P00115000 P 10/07/16 115.0 1.20 1.50
ALXN 161007P00118000 P 10/07/16 118.0 1.65 2.00
ALXN 161007P00119000 P 10/07/16 119.0 1.90 2.20
ALXN 161007P00120000 P 10/07/16 120.0 2.05 2.45
ALXN 161007P00121000 P 10/07/16 121.0 2.30 2.65
ALXN 161007P00122000 P 10/07/16 122.0 2.55 2.90
ALXN 161007P00123000 P 10/07/16 123.0 2.80 3.20
ALXN 161007P00124000 P 10/07/16 124.0 3.10 3.50
ALXN 161007P00125000 P 10/07/16 125.0 3.40 3.80
ALXN 161007P00126000 P 10/07/16 126.0 3.70 4.20
ALXN 161007P00127000 P 10/07/16 127.0 4.10 4.60
ALXN 161007P00128000 P 10/07/16 128.0 4.50 5.00
ALXN 161007P00129000 P 10/07/16 129.0 5.00 5.50
ALXN 161007P00130000 P 10/07/16 130.0 5.40 6.00
ALXN 161007P00131000 P 10/07/16 131.0 5.90 6.50
ALXN 161007P00132000 P 10/07/16 132.0 6.40 7.00
ALXN 161007P00133000 P 10/07/16 133.0 7.00 7.60
ALXN 161007P00134000 P 10/07/16 134.0 7.60 8.20
ALXN 161007P00135000 P 10/07/16 135.0 8.10 8.80
ALXN 161007P00136000 P 10/07/16 136.0 8.80 9.50
ALXN 161007P00137000 P 10/07/16 137.0 9.50 10.10
ALXN 161007P00138000 P 10/07/16 138.0 10.20 10.90
ALXN 161007P00139000 P 10/07/16 139.0 10.90 11.60
ALXN 161007P00140000 P 10/07/16 140.0 11.70 12.40
ALXN 161007P00141000 P 10/07/16 141.0 12.50 13.10
ALXN 161007P00142000 P 10/07/16 142.0 13.30 13.90
ALXN 161007P00143000 P 10/07/16 143.0 14.10 14.80
ALXN 161007P00144000 P 10/07/16 144.0 14.90 15.60
ALXN 161007P00145000 P 10/07/16 145.0 15.80 16.50
ALXN 161007P00146000 P 10/07/16 146.0 16.60 17.40
ALXN 161007P00147000 P 10/07/16 147.0 17.60 18.30
ALXN 161007P00148000 P 10/07/16 148.0 18.00 20.60
ALXN 161007P00149000 P 10/07/16 149.0 18.80 21.60
ALXN 161007P00150000 P 10/07/16 150.0 19.60 22.50
ALXN 161007P00152500 P 10/07/16 152.5 21.90 25.00
ALXN 161007P00155000 P 10/07/16 155.0 24.40 27.50
ALXN 161021C00070000 C 10/21/16 70.0 58.50 61.70
ALXN 161021C00075000 C 10/21/16 75.0 52.60 56.40
ALXN 161021C00080000 C 10/21/16 80.0 47.70 51.50
ALXN 161021C00085000 C 10/21/16 85.0 42.70 46.50
ALXN 161021C00090000 C 10/21/16 90.0 37.90 41.20
ALXN 161021C00095000 C 10/21/16 95.0 32.90 36.40
ALXN 161021C00100000 C 10/21/16 100.0 29.10 31.60
ALXN 161021C00105000 C 10/21/16 105.0 24.40 27.40
ALXN 161021C00110000 C 10/21/16 110.0 20.70 21.40
ALXN 161021C00115000 C 10/21/16 115.0 16.40 17.10
ALXN 161021C00120000 C 10/21/16 120.0 12.50 13.20
ALXN 161021C00125000 C 10/21/16 125.0 9.10 9.70
ALXN 161021C00130000 C 10/21/16 130.0 6.20 6.60
ALXN 161021C00135000 C 10/21/16 135.0 3.80 4.40
ALXN 161021C00140000 C 10/21/16 140.0 2.35 2.65
ALXN 161021C00145000 C 10/21/16 145.0 1.20 1.55
ALXN 161021C00150000 C 10/21/16 150.0 0.55 0.85
ALXN 161021C00155000 C 10/21/16 155.0 0.25 0.50
ALXN 161021C00160000 C 10/21/16 160.0 0.05 0.30
ALXN 161021C00165000 C 10/21/16 165.0 0.05 0.25
ALXN 161021C00170000 C 10/21/16 170.0 0.00 0.15
ALXN 161021C00175000 C 10/21/16 175.0 0.00 0.15
ALXN 161021C00180000 C 10/21/16 180.0 0.00 0.15
ALXN 161021C00185000 C 10/21/16 185.0 0.00 0.15
ALXN 161021C00190000 C 10/21/16 190.0 0.00 0.15
ALXN 161021C00195000 C 10/21/16 195.0 0.00 0.10
ALXN 161021P00070000 P 10/21/16 70.0 0.00 0.15
ALXN 161021P00075000 P 10/21/16 75.0 0.00 0.15
ALXN 161021P00080000 P 10/21/16 80.0 0.00 0.20
ALXN 161021P00085000 P 10/21/16 85.0 0.00 0.25
ALXN 161021P00090000 P 10/21/16 90.0 0.05 0.30
ALXN 161021P00095000 P 10/21/16 95.0 0.15 0.40
ALXN 161021P00100000 P 10/21/16 100.0 0.35 0.60
ALXN 161021P00105000 P 10/21/16 105.0 0.65 0.95
ALXN 161021P00110000 P 10/21/16 110.0 1.15 1.40
ALXN 161021P00115000 P 10/21/16 115.0 1.80 2.20
ALXN 161021P00120000 P 10/21/16 120.0 2.90 3.30
ALXN 161021P00125000 P 10/21/16 125.0 4.40 4.80
ALXN 161021P00130000 P 10/21/16 130.0 6.40 6.90
ALXN 161021P00135000 P 10/21/16 135.0 9.10 9.70
ALXN 161021P00140000 P 10/21/16 140.0 12.40 13.00
ALXN 161021P00145000 P 10/21/16 145.0 16.20 17.00
ALXN 161021P00150000 P 10/21/16 150.0 20.70 21.50
ALXN 161021P00155000 P 10/21/16 155.0 24.80 26.80
ALXN 161021P00160000 P 10/21/16 160.0 28.90 32.30
ALXN 161021P00165000 P 10/21/16 165.0 34.00 37.40
ALXN 161021P00170000 P 10/21/16 170.0 38.90 42.60
ALXN 161021P00175000 P 10/21/16 175.0 43.10 47.50
ALXN 161021P00180000 P 10/21/16 180.0 48.30 52.50
ALXN 161021P00185000 P 10/21/16 185.0 53.00 57.40
ALXN 161021P00190000 P 10/21/16 190.0 58.30 62.70
ALXN 161021P00195000 P 10/21/16 195.0 64.20 67.00
ALXN 161118C00060000 C 11/18/16 60.0 67.60 72.20
ALXN 161118C00065000 C 11/18/16 65.0 62.80 67.10
ALXN 161118C00070000 C 11/18/16 70.0 58.20 62.20
ALXN 161118C00075000 C 11/18/16 75.0 53.30 57.20
ALXN 161118C00080000 C 11/18/16 80.0 47.80 52.20
ALXN 161118C00085000 C 11/18/16 85.0 43.10 47.20
ALXN 161118C00090000 C 11/18/16 90.0 38.70 42.30
ALXN 161118C00095000 C 11/18/16 95.0 34.00 36.90
ALXN 161118C00100000 C 11/18/16 100.0 29.50 32.00
ALXN 161118C00105000 C 11/18/16 105.0 26.20 27.00
ALXN 161118C00110000 C 11/18/16 110.0 22.00 22.80
ALXN 161118C00115000 C 11/18/16 115.0 18.10 18.80
ALXN 161118C00120000 C 11/18/16 120.0 14.60 15.10
ALXN 161118C00125000 C 11/18/16 125.0 11.20 11.90
ALXN 161118C00130000 C 11/18/16 130.0 8.50 9.10
ALXN 161118C00135000 C 11/18/16 135.0 6.10 6.80
ALXN 161118C00140000 C 11/18/16 140.0 4.50 4.90
ALXN 161118C00145000 C 11/18/16 145.0 3.00 3.40
ALXN 161118C00150000 C 11/18/16 150.0 2.00 2.35
ALXN 161118C00155000 C 11/18/16 155.0 1.25 1.55
ALXN 161118C00160000 C 11/18/16 160.0 0.70 1.05
ALXN 161118C00165000 C 11/18/16 165.0 0.30 0.75
ALXN 161118C00170000 C 11/18/16 170.0 0.10 0.45
ALXN 161118C00175000 C 11/18/16 175.0 0.15 0.30
ALXN 161118C00180000 C 11/18/16 180.0 0.05 0.25
ALXN 161118C00185000 C 11/18/16 185.0 0.00 0.25
ALXN 161118C00190000 C 11/18/16 190.0 0.00 0.20
ALXN 161118C00195000 C 11/18/16 195.0 0.00 0.15
ALXN 161118C00200000 C 11/18/16 200.0 0.00 0.15
ALXN 161118C00210000 C 11/18/16 210.0 0.00 0.15
ALXN 161118C00220000 C 11/18/16 220.0 0.00 0.15
ALXN 161118C00230000 C 11/18/16 230.0 0.00 0.10
ALXN 161118P00060000 P 11/18/16 60.0 0.00 0.15
ALXN 161118P00065000 P 11/18/16 65.0 0.05 0.20
ALXN 161118P00070000 P 11/18/16 70.0 0.00 0.30
ALXN 161118P00075000 P 11/18/16 75.0 0.05 0.30
ALXN 161118P00080000 P 11/18/16 80.0 0.10 0.40
ALXN 161118P00085000 P 11/18/16 85.0 0.20 0.55
ALXN 161118P00090000 P 11/18/16 90.0 0.40 0.75
ALXN 161118P00095000 P 11/18/16 95.0 0.65 1.05
ALXN 161118P00100000 P 11/18/16 100.0 1.05 1.45
ALXN 161118P00105000 P 11/18/16 105.0 1.65 2.05
ALXN 161118P00110000 P 11/18/16 110.0 2.30 2.80
ALXN 161118P00115000 P 11/18/16 115.0 3.40 3.80
ALXN 161118P00120000 P 11/18/16 120.0 4.80 5.20
ALXN 161118P00125000 P 11/18/16 125.0 6.60 7.00
ALXN 161118P00130000 P 11/18/16 130.0 8.90 9.30
ALXN 161118P00135000 P 11/18/16 135.0 11.30 11.90
ALXN 161118P00140000 P 11/18/16 140.0 14.40 15.10
ALXN 161118P00145000 P 11/18/16 145.0 18.00 18.80
ALXN 161118P00150000 P 11/18/16 150.0 21.80 22.70
ALXN 161118P00155000 P 11/18/16 155.0 26.10 26.90
ALXN 161118P00160000 P 11/18/16 160.0 30.20 32.50
ALXN 161118P00165000 P 11/18/16 165.0 34.90 37.70
ALXN 161118P00170000 P 11/18/16 170.0 39.00 42.50
ALXN 161118P00175000 P 11/18/16 175.0 44.50 47.30
ALXN 161118P00180000 P 11/18/16 180.0 49.20 52.30
ALXN 161118P00185000 P 11/18/16 185.0 54.00 57.30
ALXN 161118P00190000 P 11/18/16 190.0 58.80 62.20
ALXN 161118P00195000 P 11/18/16 195.0 63.10 67.70
ALXN 161118P00200000 P 11/18/16 200.0 68.80 72.70
ALXN 161118P00210000 P 11/18/16 210.0 78.80 82.80
ALXN 161118P00220000 P 11/18/16 220.0 88.60 92.80
ALXN 161118P00230000 P 11/18/16 230.0 98.50 102.80
ALXN 170120C00060000 C 01/20/17 60.0 68.60 72.40
ALXN 170120C00065000 C 01/20/17 65.0 63.10 67.40
ALXN 170120C00070000 C 01/20/17 70.0 58.50 62.60
ALXN 170120C00075000 C 01/20/17 75.0 53.60 57.80
ALXN 170120C00080000 C 01/20/17 80.0 48.70 53.00
ALXN 170120C00085000 C 01/20/17 85.0 44.10 48.20
ALXN 170120C00090000 C 01/20/17 90.0 39.20 43.20
ALXN 170120C00095000 C 01/20/17 95.0 36.60 37.50
ALXN 170120C00100000 C 01/20/17 100.0 32.20 33.20
ALXN 170120C00105000 C 01/20/17 105.0 28.10 29.00
ALXN 170120C00110000 C 01/20/17 110.0 24.20 25.10
ALXN 170120C00115000 C 01/20/17 115.0 20.60 21.40
ALXN 170120C00120000 C 01/20/17 120.0 17.20 18.10
ALXN 170120C00125000 C 01/20/17 125.0 14.10 15.00
ALXN 170120C00130000 C 01/20/17 130.0 11.70 12.20
ALXN 170120C00135000 C 01/20/17 135.0 9.30 9.80
ALXN 170120C00140000 C 01/20/17 140.0 7.00 7.70
ALXN 170120C00145000 C 01/20/17 145.0 5.30 6.00
ALXN 170120C00150000 C 01/20/17 150.0 3.90 4.60
ALXN 170120C00155000 C 01/20/17 155.0 2.75 3.50
ALXN 170120C00160000 C 01/20/17 160.0 2.00 2.60
ALXN 170120C00165000 C 01/20/17 165.0 1.40 1.95
ALXN 170120C00170000 C 01/20/17 170.0 0.90 1.30
ALXN 170120C00175000 C 01/20/17 175.0 0.55 0.95
ALXN 170120C00180000 C 01/20/17 180.0 0.30 0.70
ALXN 170120C00185000 C 01/20/17 185.0 0.10 0.55
ALXN 170120C00190000 C 01/20/17 190.0 0.05 0.40
ALXN 170120C00195000 C 01/20/17 195.0 0.05 0.35
ALXN 170120C00200000 C 01/20/17 200.0 0.05 0.25
ALXN 170120C00210000 C 01/20/17 210.0 0.00 0.20
ALXN 170120C00220000 C 01/20/17 220.0 0.00 0.15
ALXN 170120C00230000 C 01/20/17 230.0 0.00 0.15
ALXN 170120C00240000 C 01/20/17 240.0 0.00 0.15
ALXN 170120C00250000 C 01/20/17 250.0 0.00 0.15
ALXN 170120C00260000 C 01/20/17 260.0 0.00 0.15
ALXN 170120C00270000 C 01/20/17 270.0 0.00 0.10
ALXN 170120C00280000 C 01/20/17 280.0 0.00 0.10
ALXN 170120C00290000 C 01/20/17 290.0 0.00 0.10
ALXN 170120C00300000 C 01/20/17 300.0 0.00 0.10
ALXN 170120P00060000 P 01/20/17 60.0 0.05 0.40
ALXN 170120P00065000 P 01/20/17 65.0 0.10 0.50
ALXN 170120P00070000 P 01/20/17 70.0 0.25 0.65
ALXN 170120P00075000 P 01/20/17 75.0 0.40 0.80
ALXN 170120P00080000 P 01/20/17 80.0 0.60 1.05
ALXN 170120P00085000 P 01/20/17 85.0 0.90 1.40
ALXN 170120P00090000 P 01/20/17 90.0 1.50 1.80
ALXN 170120P00095000 P 01/20/17 95.0 2.15 2.40
ALXN 170120P00100000 P 01/20/17 100.0 2.90 3.20
ALXN 170120P00105000 P 01/20/17 105.0 3.80 4.10
ALXN 170120P00110000 P 01/20/17 110.0 4.70 5.20
ALXN 170120P00115000 P 01/20/17 115.0 6.00 6.40
ALXN 170120P00120000 P 01/20/17 120.0 7.50 8.00
ALXN 170120P00125000 P 01/20/17 125.0 9.60 9.90
ALXN 170120P00130000 P 01/20/17 130.0 11.60 12.10
ALXN 170120P00135000 P 01/20/17 135.0 14.10 14.80
ALXN 170120P00140000 P 01/20/17 140.0 17.00 17.70
ALXN 170120P00145000 P 01/20/17 145.0 20.30 21.10
ALXN 170120P00150000 P 01/20/17 150.0 23.80 24.80
ALXN 170120P00155000 P 01/20/17 155.0 27.70 28.50
ALXN 170120P00160000 P 01/20/17 160.0 31.90 32.60
ALXN 170120P00165000 P 01/20/17 165.0 36.20 37.00
ALXN 170120P00170000 P 01/20/17 170.0 40.40 42.80
ALXN 170120P00175000 P 01/20/17 175.0 45.00 47.50
ALXN 170120P00180000 P 01/20/17 180.0 49.50 52.80
ALXN 170120P00185000 P 01/20/17 185.0 54.30 57.70
ALXN 170120P00190000 P 01/20/17 190.0 59.20 62.50
ALXN 170120P00195000 P 01/20/17 195.0 64.00 67.50
ALXN 170120P00200000 P 01/20/17 200.0 68.60 72.50
ALXN 170120P00210000 P 01/20/17 210.0 79.10 82.70
ALXN 170120P00220000 P 01/20/17 220.0 88.50 92.70
ALXN 170120P00230000 P 01/20/17 230.0 98.30 102.60
ALXN 170120P00240000 P 01/20/17 240.0 108.60 112.80
ALXN 170120P00250000 P 01/20/17 250.0 118.50 122.70
ALXN 170120P00260000 P 01/20/17 260.0 128.40 132.70
ALXN 170120P00270000 P 01/20/17 270.0 138.20 142.70
ALXN 170120P00280000 P 01/20/17 280.0 148.30 152.70
ALXN 170120P00290000 P 01/20/17 290.0 158.70 162.70
ALXN 170120P00300000 P 01/20/17 300.0 168.50 172.70
ALXN 170217C00060000 C 02/17/17 60.0 67.90 71.30
ALXN 170217C00065000 C 02/17/17 65.0 63.10 66.60
ALXN 170217C00070000 C 02/17/17 70.0 58.30 61.80
ALXN 170217C00075000 C 02/17/17 75.0 53.60 57.10
ALXN 170217C00080000 C 02/17/17 80.0 49.00 53.00
ALXN 170217C00085000 C 02/17/17 85.0 44.30 47.90
ALXN 170217C00090000 C 02/17/17 90.0 39.80 42.90
ALXN 170217C00095000 C 02/17/17 95.0 37.30 38.20
ALXN 170217C00100000 C 02/17/17 100.0 33.20 34.00
ALXN 170217C00105000 C 02/17/17 105.0 29.20 30.00
ALXN 170217C00110000 C 02/17/17 110.0 25.40 26.20
ALXN 170217C00115000 C 02/17/17 115.0 21.90 22.70
ALXN 170217C00120000 C 02/17/17 120.0 18.60 19.40
ALXN 170217C00125000 C 02/17/17 125.0 15.70 16.40
ALXN 170217C00130000 C 02/17/17 130.0 13.00 13.70
ALXN 170217C00135000 C 02/17/17 135.0 10.60 11.20
ALXN 170217C00140000 C 02/17/17 140.0 8.50 9.10
ALXN 170217C00145000 C 02/17/17 145.0 6.70 7.30
ALXN 170217C00150000 C 02/17/17 150.0 5.20 5.80
ALXN 170217C00155000 C 02/17/17 155.0 4.00 4.50
ALXN 170217C00160000 C 02/17/17 160.0 3.00 3.50
ALXN 170217C00165000 C 02/17/17 165.0 2.25 2.70
ALXN 170217C00170000 C 02/17/17 170.0 1.55 2.10
ALXN 170217C00175000 C 02/17/17 175.0 1.15 1.60
ALXN 170217C00180000 C 02/17/17 180.0 0.75 1.25
ALXN 170217C00185000 C 02/17/17 185.0 0.50 1.00
ALXN 170217C00190000 C 02/17/17 190.0 0.25 0.75
ALXN 170217C00195000 C 02/17/17 195.0 0.10 0.60
ALXN 170217C00200000 C 02/17/17 200.0 0.05 0.50
ALXN 170217P00060000 P 02/17/17 60.0 0.15 0.55
ALXN 170217P00065000 P 02/17/17 65.0 0.25 0.70
ALXN 170217P00070000 P 02/17/17 70.0 0.45 0.90
ALXN 170217P00075000 P 02/17/17 75.0 0.65 1.15
ALXN 170217P00080000 P 02/17/17 80.0 0.95 1.45
ALXN 170217P00085000 P 02/17/17 85.0 1.35 1.85
ALXN 170217P00090000 P 02/17/17 90.0 1.85 2.35
ALXN 170217P00095000 P 02/17/17 95.0 2.55 3.00
ALXN 170217P00100000 P 02/17/17 100.0 3.30 3.90
ALXN 170217P00105000 P 02/17/17 105.0 4.40 4.90
ALXN 170217P00110000 P 02/17/17 110.0 5.50 6.10
ALXN 170217P00115000 P 02/17/17 115.0 6.80 7.60
ALXN 170217P00120000 P 02/17/17 120.0 8.70 9.30
ALXN 170217P00125000 P 02/17/17 125.0 10.60 11.30
ALXN 170217P00130000 P 02/17/17 130.0 12.90 13.60
ALXN 170217P00135000 P 02/17/17 135.0 15.40 16.20
ALXN 170217P00140000 P 02/17/17 140.0 18.30 19.10
ALXN 170217P00145000 P 02/17/17 145.0 21.50 22.30
ALXN 170217P00150000 P 02/17/17 150.0 25.00 25.80
ALXN 170217P00155000 P 02/17/17 155.0 28.70 29.60
ALXN 170217P00160000 P 02/17/17 160.0 32.80 33.60
ALXN 170217P00165000 P 02/17/17 165.0 37.00 37.80
ALXN 170217P00170000 P 02/17/17 170.0 41.30 42.20
ALXN 170217P00175000 P 02/17/17 175.0 45.90 46.70
ALXN 170217P00180000 P 02/17/17 180.0 49.50 52.70
ALXN 170217P00185000 P 02/17/17 185.0 54.60 57.10
ALXN 170217P00190000 P 02/17/17 190.0 59.20 62.80
ALXN 170217P00195000 P 02/17/17 195.0 64.10 67.40
ALXN 170217P00200000 P 02/17/17 200.0 69.20 72.60
ALXN 180119C00060000 C 01/19/18 60.0 70.30 74.80
ALXN 180119C00065000 C 01/19/18 65.0 65.60 70.40
ALXN 180119C00070000 C 01/19/18 70.0 61.50 66.20
ALXN 180119C00075000 C 01/19/18 75.0 57.50 62.20
ALXN 180119C00080000 C 01/19/18 80.0 55.20 56.60
ALXN 180119C00085000 C 01/19/18 85.0 51.00 52.70
ALXN 180119C00090000 C 01/19/18 90.0 47.40 48.90
ALXN 180119C00095000 C 01/19/18 95.0 43.60 45.00
ALXN 180119C00100000 C 01/19/18 100.0 40.20 41.50
ALXN 180119C00105000 C 01/19/18 105.0 37.00 38.70
ALXN 180119C00110000 C 01/19/18 110.0 33.80 35.30
ALXN 180119C00115000 C 01/19/18 115.0 30.80 32.00
ALXN 180119C00120000 C 01/19/18 120.0 27.90 29.10
ALXN 180119C00125000 C 01/19/18 125.0 25.20 26.60
ALXN 180119C00130000 C 01/19/18 130.0 22.70 24.00
ALXN 180119C00135000 C 01/19/18 135.0 20.40 21.70
ALXN 180119C00140000 C 01/19/18 140.0 18.20 19.70
ALXN 180119C00145000 C 01/19/18 145.0 16.20 17.40
ALXN 180119C00150000 C 01/19/18 150.0 14.30 15.40
ALXN 180119C00155000 C 01/19/18 155.0 12.60 13.70
ALXN 180119C00160000 C 01/19/18 160.0 11.10 12.20
ALXN 180119C00165000 C 01/19/18 165.0 9.70 10.80
ALXN 180119C00170000 C 01/19/18 170.0 8.50 9.50
ALXN 180119C00175000 C 01/19/18 175.0 7.40 8.40
ALXN 180119C00180000 C 01/19/18 180.0 6.50 7.40
ALXN 180119C00185000 C 01/19/18 185.0 5.60 6.50
ALXN 180119C00190000 C 01/19/18 190.0 4.80 5.80
ALXN 180119C00195000 C 01/19/18 195.0 4.10 5.10
ALXN 180119C00200000 C 01/19/18 200.0 3.40 4.40
ALXN 180119C00210000 C 01/19/18 210.0 2.35 3.40
ALXN 180119C00220000 C 01/19/18 220.0 1.50 2.65
ALXN 180119C00230000 C 01/19/18 230.0 1.00 2.05
ALXN 180119C00240000 C 01/19/18 240.0 0.55 1.60
ALXN 180119C00250000 C 01/19/18 250.0 0.30 1.25
ALXN 180119C00260000 C 01/19/18 260.0 0.10 0.95
ALXN 180119C00270000 C 01/19/18 270.0 0.00 0.75
ALXN 180119C00280000 C 01/19/18 280.0 0.00 0.60
ALXN 180119P00060000 P 01/19/18 60.0 1.75 2.75
ALXN 180119P00065000 P 01/19/18 65.0 2.30 3.30
ALXN 180119P00070000 P 01/19/18 70.0 2.95 4.00
ALXN 180119P00075000 P 01/19/18 75.0 3.70 4.80
ALXN 180119P00080000 P 01/19/18 80.0 4.60 5.70
ALXN 180119P00085000 P 01/19/18 85.0 5.70 6.50
ALXN 180119P00090000 P 01/19/18 90.0 6.80 7.80
ALXN 180119P00095000 P 01/19/18 95.0 8.10 9.10
ALXN 180119P00100000 P 01/19/18 100.0 9.60 10.50
ALXN 180119P00105000 P 01/19/18 105.0 11.20 12.10
ALXN 180119P00110000 P 01/19/18 110.0 13.00 14.00
ALXN 180119P00115000 P 01/19/18 115.0 15.00 15.90
ALXN 180119P00120000 P 01/19/18 120.0 17.10 18.20
ALXN 180119P00125000 P 01/19/18 125.0 19.40 20.40
ALXN 180119P00130000 P 01/19/18 130.0 21.60 22.90
ALXN 180119P00135000 P 01/19/18 135.0 24.30 25.50
ALXN 180119P00140000 P 01/19/18 140.0 27.00 28.30
ALXN 180119P00145000 P 01/19/18 145.0 30.00 31.20
ALXN 180119P00150000 P 01/19/18 150.0 33.10 34.30
ALXN 180119P00155000 P 01/19/18 155.0 36.30 37.60
ALXN 180119P00160000 P 01/19/18 160.0 39.80 41.10
ALXN 180119P00165000 P 01/19/18 165.0 43.40 44.60
ALXN 180119P00170000 P 01/19/18 170.0 46.90 48.40
ALXN 180119P00175000 P 01/19/18 175.0 51.00 52.20
ALXN 180119P00180000 P 01/19/18 180.0 55.00 56.20
ALXN 180119P00185000 P 01/19/18 185.0 58.70 60.30
ALXN 180119P00190000 P 01/19/18 190.0 63.00 64.50
ALXN 180119P00195000 P 01/19/18 195.0 67.80 68.80
ALXN 180119P00200000 P 01/19/18 200.0 72.20 73.20
ALXN 180119P00210000 P 01/19/18 210.0 81.10 82.30
ALXN 180119P00220000 P 01/19/18 220.0 89.70 93.30
ALXN 180119P00230000 P 01/19/18 230.0 99.00 103.00
ALXN 180119P00240000 P 01/19/18 240.0 108.60 112.80
ALXN 180119P00250000 P 01/19/18 250.0 118.60 122.80
ALXN 180119P00260000 P 01/19/18 260.0 128.70 132.80
ALXN 180119P00270000 P 01/19/18 270.0 138.60 142.80
ALXN 180119P00280000 P 01/19/18 280.0 148.50 152.80

OPRA data is delayed 15 minutes.