Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 170331C00090000 C 03/31/17 90.0 29.60 31.70
ALXN 170331C00095000 C 03/31/17 95.0 24.70 26.70
ALXN 170331C00100000 C 03/31/17 100.0 19.90 21.50
ALXN 170331C00102000 C 03/31/17 102.0 17.90 19.50
ALXN 170331C00103000 C 03/31/17 103.0 16.90 18.50
ALXN 170331C00104000 C 03/31/17 104.0 15.90 17.50
ALXN 170331C00105000 C 03/31/17 105.0 14.90 16.50
ALXN 170331C00106000 C 03/31/17 106.0 13.90 15.50
ALXN 170331C00107000 C 03/31/17 107.0 12.90 14.50
ALXN 170331C00108000 C 03/31/17 108.0 11.90 13.50
ALXN 170331C00109000 C 03/31/17 109.0 10.90 12.50
ALXN 170331C00110000 C 03/31/17 110.0 9.90 11.60
ALXN 170331C00111000 C 03/31/17 111.0 9.10 10.40
ALXN 170331C00112000 C 03/31/17 112.0 8.10 9.40
ALXN 170331C00113000 C 03/31/17 113.0 7.10 8.40
ALXN 170331C00114000 C 03/31/17 114.0 6.10 7.50
ALXN 170331C00115000 C 03/31/17 115.0 5.20 6.50
ALXN 170331C00116000 C 03/31/17 116.0 4.30 5.30
ALXN 170331C00117000 C 03/31/17 117.0 3.40 4.50
ALXN 170331C00118000 C 03/31/17 118.0 2.60 3.60
ALXN 170331C00119000 C 03/31/17 119.0 1.95 2.80
ALXN 170331C00120000 C 03/31/17 120.0 1.35 1.95
ALXN 170331C00121000 C 03/31/17 121.0 0.80 1.40
ALXN 170331C00122000 C 03/31/17 122.0 0.45 1.00
ALXN 170331C00123000 C 03/31/17 123.0 0.25 0.70
ALXN 170331C00124000 C 03/31/17 124.0 0.10 0.50
ALXN 170331C00125000 C 03/31/17 125.0 0.00 0.30
ALXN 170331C00126000 C 03/31/17 126.0 0.00 0.50
ALXN 170331C00127000 C 03/31/17 127.0 0.00 0.50
ALXN 170331C00128000 C 03/31/17 128.0 0.00 0.50
ALXN 170331C00129000 C 03/31/17 129.0 0.00 0.50
ALXN 170331C00130000 C 03/31/17 130.0 0.00 0.50
ALXN 170331C00131000 C 03/31/17 131.0 0.00 0.50
ALXN 170331C00132000 C 03/31/17 132.0 0.00 0.50
ALXN 170331C00133000 C 03/31/17 133.0 0.00 0.50
ALXN 170331C00134000 C 03/31/17 134.0 0.00 0.45
ALXN 170331C00135000 C 03/31/17 135.0 0.00 0.35
ALXN 170331C00136000 C 03/31/17 136.0 0.00 0.25
ALXN 170331C00137000 C 03/31/17 137.0 0.00 0.10
ALXN 170331C00138000 C 03/31/17 138.0 0.00 0.10
ALXN 170331C00139000 C 03/31/17 139.0 0.00 0.10
ALXN 170331C00140000 C 03/31/17 140.0 0.00 0.10
ALXN 170331C00145000 C 03/31/17 145.0 0.00 0.10
ALXN 170331C00150000 C 03/31/17 150.0 0.00 0.10
ALXN 170331C00155000 C 03/31/17 155.0 0.00 0.10
ALXN 170331C00160000 C 03/31/17 160.0 0.00 0.10
ALXN 170331P00090000 P 03/31/17 90.0 0.00 0.05
ALXN 170331P00095000 P 03/31/17 95.0 0.00 0.10
ALXN 170331P00100000 P 03/31/17 100.0 0.00 0.10
ALXN 170331P00102000 P 03/31/17 102.0 0.00 0.15
ALXN 170331P00103000 P 03/31/17 103.0 0.00 0.25
ALXN 170331P00104000 P 03/31/17 104.0 0.00 0.35
ALXN 170331P00105000 P 03/31/17 105.0 0.00 0.50
ALXN 170331P00106000 P 03/31/17 106.0 0.00 0.50
ALXN 170331P00107000 P 03/31/17 107.0 0.00 0.50
ALXN 170331P00108000 P 03/31/17 108.0 0.00 0.50
ALXN 170331P00109000 P 03/31/17 109.0 0.00 0.50
ALXN 170331P00110000 P 03/31/17 110.0 0.00 0.15
ALXN 170331P00111000 P 03/31/17 111.0 0.00 0.50
ALXN 170331P00112000 P 03/31/17 112.0 0.00 0.50
ALXN 170331P00113000 P 03/31/17 113.0 0.00 0.50
ALXN 170331P00114000 P 03/31/17 114.0 0.00 0.25
ALXN 170331P00115000 P 03/31/17 115.0 0.00 0.15
ALXN 170331P00116000 P 03/31/17 116.0 0.00 0.50
ALXN 170331P00117000 P 03/31/17 117.0 0.05 0.50
ALXN 170331P00118000 P 03/31/17 118.0 0.20 0.60
ALXN 170331P00119000 P 03/31/17 119.0 0.35 0.85
ALXN 170331P00120000 P 03/31/17 120.0 0.60 1.15
ALXN 170331P00121000 P 03/31/17 121.0 1.05 1.65
ALXN 170331P00122000 P 03/31/17 122.0 1.65 2.25
ALXN 170331P00123000 P 03/31/17 123.0 2.30 3.10
ALXN 170331P00124000 P 03/31/17 124.0 3.00 3.90
ALXN 170331P00125000 P 03/31/17 125.0 3.80 4.80
ALXN 170331P00126000 P 03/31/17 126.0 4.70 5.80
ALXN 170331P00127000 P 03/31/17 127.0 5.70 6.80
ALXN 170331P00128000 P 03/31/17 128.0 6.50 7.80
ALXN 170331P00129000 P 03/31/17 129.0 7.50 8.80
ALXN 170331P00130000 P 03/31/17 130.0 8.50 9.80
ALXN 170331P00131000 P 03/31/17 131.0 9.40 10.80
ALXN 170331P00132000 P 03/31/17 132.0 10.40 12.10
ALXN 170331P00133000 P 03/31/17 133.0 11.30 13.10
ALXN 170331P00134000 P 03/31/17 134.0 12.30 14.10
ALXN 170331P00135000 P 03/31/17 135.0 13.50 15.10
ALXN 170331P00136000 P 03/31/17 136.0 14.30 16.10
ALXN 170331P00137000 P 03/31/17 137.0 15.30 17.10
ALXN 170331P00138000 P 03/31/17 138.0 16.40 18.10
ALXN 170331P00139000 P 03/31/17 139.0 17.30 19.10
ALXN 170331P00140000 P 03/31/17 140.0 18.30 20.10
ALXN 170331P00145000 P 03/31/17 145.0 23.30 25.30
ALXN 170331P00150000 P 03/31/17 150.0 28.00 30.30
ALXN 170331P00155000 P 03/31/17 155.0 33.00 35.30
ALXN 170331P00160000 P 03/31/17 160.0 38.10 40.30
ALXN 170407C00100000 C 04/07/17 100.0 19.60 21.90
ALXN 170407C00105000 C 04/07/17 105.0 14.80 16.70
ALXN 170407C00106000 C 04/07/17 106.0 14.00 15.70
ALXN 170407C00107000 C 04/07/17 107.0 13.00 14.70
ALXN 170407C00108000 C 04/07/17 108.0 12.00 13.70
ALXN 170407C00109000 C 04/07/17 109.0 11.10 12.70
ALXN 170407C00110000 C 04/07/17 110.0 10.20 11.80
ALXN 170407C00111000 C 04/07/17 111.0 9.20 10.60
ALXN 170407C00112000 C 04/07/17 112.0 8.50 9.60
ALXN 170407C00113000 C 04/07/17 113.0 7.60 8.70
ALXN 170407C00114000 C 04/07/17 114.0 6.70 7.80
ALXN 170407C00115000 C 04/07/17 115.0 5.00 7.00
ALXN 170407C00116000 C 04/07/17 116.0 5.00 6.20
ALXN 170407C00117000 C 04/07/17 117.0 4.30 5.30
ALXN 170407C00118000 C 04/07/17 118.0 3.60 4.60
ALXN 170407C00119000 C 04/07/17 119.0 3.00 3.90
ALXN 170407C00120000 C 04/07/17 120.0 2.50 3.40
ALXN 170407C00121000 C 04/07/17 121.0 1.95 2.85
ALXN 170407C00122000 C 04/07/17 122.0 1.55 2.20
ALXN 170407C00123000 C 04/07/17 123.0 1.15 1.80
ALXN 170407C00124000 C 04/07/17 124.0 0.90 1.50
ALXN 170407C00125000 C 04/07/17 125.0 0.65 1.25
ALXN 170407C00126000 C 04/07/17 126.0 0.40 1.05
ALXN 170407C00127000 C 04/07/17 127.0 0.30 0.90
ALXN 170407C00128000 C 04/07/17 128.0 0.20 0.75
ALXN 170407C00129000 C 04/07/17 129.0 0.00 0.65
ALXN 170407C00130000 C 04/07/17 130.0 0.00 0.55
ALXN 170407C00131000 C 04/07/17 131.0 0.00 0.50
ALXN 170407C00132000 C 04/07/17 132.0 0.00 0.50
ALXN 170407C00133000 C 04/07/17 133.0 0.00 0.50
ALXN 170407C00134000 C 04/07/17 134.0 0.00 0.50
ALXN 170407C00135000 C 04/07/17 135.0 0.00 0.50
ALXN 170407C00136000 C 04/07/17 136.0 0.00 0.50
ALXN 170407C00137000 C 04/07/17 137.0 0.00 0.50
ALXN 170407C00138000 C 04/07/17 138.0 0.00 0.50
ALXN 170407C00139000 C 04/07/17 139.0 0.00 0.50
ALXN 170407C00140000 C 04/07/17 140.0 0.00 0.50
ALXN 170407C00141000 C 04/07/17 141.0 0.00 0.50
ALXN 170407C00142000 C 04/07/17 142.0 0.00 0.50
ALXN 170407C00143000 C 04/07/17 143.0 0.00 0.50
ALXN 170407C00144000 C 04/07/17 144.0 0.00 0.50
ALXN 170407C00145000 C 04/07/17 145.0 0.00 0.50
ALXN 170407C00146000 C 04/07/17 146.0 0.00 0.50
ALXN 170407C00147000 C 04/07/17 147.0 0.00 0.45
ALXN 170407C00148000 C 04/07/17 148.0 0.00 0.35
ALXN 170407C00150000 C 04/07/17 150.0 0.00 0.25
ALXN 170407C00155000 C 04/07/17 155.0 0.00 0.10
ALXN 170407C00160000 C 04/07/17 160.0 0.00 0.10
ALXN 170407P00100000 P 04/07/17 100.0 0.00 0.50
ALXN 170407P00105000 P 04/07/17 105.0 0.00 0.45
ALXN 170407P00106000 P 04/07/17 106.0 0.00 0.50
ALXN 170407P00107000 P 04/07/17 107.0 0.00 0.50
ALXN 170407P00108000 P 04/07/17 108.0 0.00 0.50
ALXN 170407P00109000 P 04/07/17 109.0 0.00 0.50
ALXN 170407P00110000 P 04/07/17 110.0 0.00 0.50
ALXN 170407P00111000 P 04/07/17 111.0 0.00 0.50
ALXN 170407P00112000 P 04/07/17 112.0 0.10 0.60
ALXN 170407P00113000 P 04/07/17 113.0 0.15 0.70
ALXN 170407P00114000 P 04/07/17 114.0 0.30 0.80
ALXN 170407P00115000 P 04/07/17 115.0 0.40 0.95
ALXN 170407P00116000 P 04/07/17 116.0 0.60 1.10
ALXN 170407P00117000 P 04/07/17 117.0 0.75 1.40
ALXN 170407P00118000 P 04/07/17 118.0 1.05 1.65
ALXN 170407P00119000 P 04/07/17 119.0 1.40 1.95
ALXN 170407P00120000 P 04/07/17 120.0 1.80 2.40
ALXN 170407P00121000 P 04/07/17 121.0 2.20 2.95
ALXN 170407P00122000 P 04/07/17 122.0 2.80 3.60
ALXN 170407P00123000 P 04/07/17 123.0 3.40 4.20
ALXN 170407P00124000 P 04/07/17 124.0 4.00 4.90
ALXN 170407P00125000 P 04/07/17 125.0 4.60 5.60
ALXN 170407P00126000 P 04/07/17 126.0 5.00 6.50
ALXN 170407P00127000 P 04/07/17 127.0 5.80 7.30
ALXN 170407P00128000 P 04/07/17 128.0 6.50 8.20
ALXN 170407P00129000 P 04/07/17 129.0 7.10 9.10
ALXN 170407P00130000 P 04/07/17 130.0 8.80 10.00
ALXN 170407P00131000 P 04/07/17 131.0 9.50 11.60
ALXN 170407P00132000 P 04/07/17 132.0 10.40 12.20
ALXN 170407P00133000 P 04/07/17 133.0 11.30 13.20
ALXN 170407P00134000 P 04/07/17 134.0 12.30 14.20
ALXN 170407P00135000 P 04/07/17 135.0 13.30 15.10
ALXN 170407P00136000 P 04/07/17 136.0 14.30 16.10
ALXN 170407P00137000 P 04/07/17 137.0 15.30 17.10
ALXN 170407P00138000 P 04/07/17 138.0 16.30 18.10
ALXN 170407P00139000 P 04/07/17 139.0 17.30 19.10
ALXN 170407P00140000 P 04/07/17 140.0 18.30 20.10
ALXN 170407P00141000 P 04/07/17 141.0 19.30 21.10
ALXN 170407P00142000 P 04/07/17 142.0 20.30 22.30
ALXN 170407P00143000 P 04/07/17 143.0 21.30 23.30
ALXN 170407P00144000 P 04/07/17 144.0 22.30 24.30
ALXN 170407P00145000 P 04/07/17 145.0 22.80 25.30
ALXN 170407P00146000 P 04/07/17 146.0 23.80 26.30
ALXN 170407P00147000 P 04/07/17 147.0 24.80 27.40
ALXN 170407P00148000 P 04/07/17 148.0 25.80 28.30
ALXN 170407P00150000 P 04/07/17 150.0 27.80 30.30
ALXN 170407P00155000 P 04/07/17 155.0 32.80 35.30
ALXN 170407P00160000 P 04/07/17 160.0 37.80 40.30
ALXN 170413C00100000 C 04/13/17 100.0 19.60 22.00
ALXN 170413C00105000 C 04/13/17 105.0 14.90 16.70
ALXN 170413C00106000 C 04/13/17 106.0 13.90 15.80
ALXN 170413C00107000 C 04/13/17 107.0 13.00 14.80
ALXN 170413C00108000 C 04/13/17 108.0 12.10 13.80
ALXN 170413C00109000 C 04/13/17 109.0 11.20 12.90
ALXN 170413C00110000 C 04/13/17 110.0 10.20 12.00
ALXN 170413C00111000 C 04/13/17 111.0 9.00 10.80
ALXN 170413C00112000 C 04/13/17 112.0 8.40 9.90
ALXN 170413C00113000 C 04/13/17 113.0 7.80 9.10
ALXN 170413C00114000 C 04/13/17 114.0 6.50 8.20
ALXN 170413C00115000 C 04/13/17 115.0 5.80 7.40
ALXN 170413C00116000 C 04/13/17 116.0 5.20 6.70
ALXN 170413C00117000 C 04/13/17 117.0 4.70 6.00
ALXN 170413C00118000 C 04/13/17 118.0 4.20 5.20
ALXN 170413C00119000 C 04/13/17 119.0 3.50 4.60
ALXN 170413C00120000 C 04/13/17 120.0 2.90 4.00
ALXN 170413C00121000 C 04/13/17 121.0 2.45 3.50
ALXN 170413C00122000 C 04/13/17 122.0 2.00 3.00
ALXN 170413C00123000 C 04/13/17 123.0 1.70 2.20
ALXN 170413C00124000 C 04/13/17 124.0 1.35 1.95
ALXN 170413C00125000 C 04/13/17 125.0 1.15 1.85
ALXN 170413C00126000 C 04/13/17 126.0 0.90 1.55
ALXN 170413C00127000 C 04/13/17 127.0 0.70 1.35
ALXN 170413C00128000 C 04/13/17 128.0 0.45 1.15
ALXN 170413C00129000 C 04/13/17 129.0 0.35 0.95
ALXN 170413C00130000 C 04/13/17 130.0 0.20 0.85
ALXN 170413C00131000 C 04/13/17 131.0 0.15 0.75
ALXN 170413C00132000 C 04/13/17 132.0 0.00 0.65
ALXN 170413C00133000 C 04/13/17 133.0 0.00 0.55
ALXN 170413C00134000 C 04/13/17 134.0 0.00 0.50
ALXN 170413C00135000 C 04/13/17 135.0 0.00 0.50
ALXN 170413C00136000 C 04/13/17 136.0 0.00 0.50
ALXN 170413C00137000 C 04/13/17 137.0 0.00 0.50
ALXN 170413C00138000 C 04/13/17 138.0 0.00 0.50
ALXN 170413C00139000 C 04/13/17 139.0 0.00 0.50
ALXN 170413C00140000 C 04/13/17 140.0 0.00 0.50
ALXN 170413C00141000 C 04/13/17 141.0 0.00 0.50
ALXN 170413C00142000 C 04/13/17 142.0 0.00 0.50
ALXN 170413C00143000 C 04/13/17 143.0 0.00 0.50
ALXN 170413C00144000 C 04/13/17 144.0 0.00 0.50
ALXN 170413C00145000 C 04/13/17 145.0 0.00 0.50
ALXN 170413C00146000 C 04/13/17 146.0 0.00 0.50
ALXN 170413C00147000 C 04/13/17 147.0 0.00 0.50
ALXN 170413C00148000 C 04/13/17 148.0 0.00 0.50
ALXN 170413C00149000 C 04/13/17 149.0 0.00 0.50
ALXN 170413C00150000 C 04/13/17 150.0 0.00 0.50
ALXN 170413C00152500 C 04/13/17 152.5 0.00 0.50
ALXN 170413C00155000 C 04/13/17 155.0 0.00 0.45
ALXN 170413C00160000 C 04/13/17 160.0 0.00 0.25
ALXN 170413C00165000 C 04/13/17 165.0 0.00 0.15
ALXN 170413P00100000 P 04/13/17 100.0 0.00 0.50
ALXN 170413P00105000 P 04/13/17 105.0 0.00 0.50
ALXN 170413P00106000 P 04/13/17 106.0 0.00 0.50
ALXN 170413P00107000 P 04/13/17 107.0 0.00 0.50
ALXN 170413P00108000 P 04/13/17 108.0 0.00 0.55
ALXN 170413P00109000 P 04/13/17 109.0 0.05 0.60
ALXN 170413P00110000 P 04/13/17 110.0 0.15 0.70
ALXN 170413P00111000 P 04/13/17 111.0 0.20 0.80
ALXN 170413P00112000 P 04/13/17 112.0 0.30 0.90
ALXN 170413P00113000 P 04/13/17 113.0 0.45 1.05
ALXN 170413P00114000 P 04/13/17 114.0 0.60 1.25
ALXN 170413P00115000 P 04/13/17 115.0 0.80 1.45
ALXN 170413P00116000 P 04/13/17 116.0 1.00 1.70
ALXN 170413P00117000 P 04/13/17 117.0 1.30 2.00
ALXN 170413P00118000 P 04/13/17 118.0 1.55 2.30
ALXN 170413P00119000 P 04/13/17 119.0 1.90 2.85
ALXN 170413P00120000 P 04/13/17 120.0 2.35 3.30
ALXN 170413P00121000 P 04/13/17 121.0 2.70 3.80
ALXN 170413P00122000 P 04/13/17 122.0 3.10 4.30
ALXN 170413P00123000 P 04/13/17 123.0 3.90 4.90
ALXN 170413P00124000 P 04/13/17 124.0 4.40 5.50
ALXN 170413P00125000 P 04/13/17 125.0 5.20 6.30
ALXN 170413P00126000 P 04/13/17 126.0 5.50 7.00
ALXN 170413P00127000 P 04/13/17 127.0 6.20 7.80
ALXN 170413P00128000 P 04/13/17 128.0 7.00 8.60
ALXN 170413P00129000 P 04/13/17 129.0 7.60 9.50
ALXN 170413P00130000 P 04/13/17 130.0 8.70 10.30
ALXN 170413P00131000 P 04/13/17 131.0 9.60 11.60
ALXN 170413P00132000 P 04/13/17 132.0 10.50 12.40
ALXN 170413P00133000 P 04/13/17 133.0 11.40 13.40
ALXN 170413P00134000 P 04/13/17 134.0 12.40 14.40
ALXN 170413P00135000 P 04/13/17 135.0 13.30 15.30
ALXN 170413P00136000 P 04/13/17 136.0 14.30 16.40
ALXN 170413P00137000 P 04/13/17 137.0 15.30 17.20
ALXN 170413P00138000 P 04/13/17 138.0 16.30 18.30
ALXN 170413P00139000 P 04/13/17 139.0 17.30 19.10
ALXN 170413P00140000 P 04/13/17 140.0 18.30 20.10
ALXN 170413P00141000 P 04/13/17 141.0 19.20 21.10
ALXN 170413P00142000 P 04/13/17 142.0 20.20 22.30
ALXN 170413P00143000 P 04/13/17 143.0 21.20 23.30
ALXN 170413P00144000 P 04/13/17 144.0 22.20 24.30
ALXN 170413P00145000 P 04/13/17 145.0 22.80 25.30
ALXN 170413P00146000 P 04/13/17 146.0 23.70 26.30
ALXN 170413P00147000 P 04/13/17 147.0 24.70 27.30
ALXN 170413P00148000 P 04/13/17 148.0 25.70 28.30
ALXN 170413P00149000 P 04/13/17 149.0 26.70 29.30
ALXN 170413P00150000 P 04/13/17 150.0 27.70 30.30
ALXN 170413P00152500 P 04/13/17 152.5 30.20 32.80
ALXN 170413P00155000 P 04/13/17 155.0 32.70 35.30
ALXN 170413P00160000 P 04/13/17 160.0 37.70 40.30
ALXN 170413P00165000 P 04/13/17 165.0 42.80 45.30
ALXN 170421C00070000 C 04/21/17 70.0 49.50 51.80
ALXN 170421C00075000 C 04/21/17 75.0 44.30 46.80
ALXN 170421C00080000 C 04/21/17 80.0 39.30 41.80
ALXN 170421C00085000 C 04/21/17 85.0 34.40 36.80
ALXN 170421C00090000 C 04/21/17 90.0 29.40 31.80
ALXN 170421C00095000 C 04/21/17 95.0 24.50 26.90
ALXN 170421C00100000 C 04/21/17 100.0 19.90 21.80
ALXN 170421C00105000 C 04/21/17 105.0 15.10 16.90
ALXN 170421C00108000 C 04/21/17 108.0 12.50 14.10
ALXN 170421C00109000 C 04/21/17 109.0 11.40 13.20
ALXN 170421C00110000 C 04/21/17 110.0 10.70 12.30
ALXN 170421C00111000 C 04/21/17 111.0 9.90 11.50
ALXN 170421C00112000 C 04/21/17 112.0 9.20 10.30
ALXN 170421C00113000 C 04/21/17 113.0 8.40 9.50
ALXN 170421C00114000 C 04/21/17 114.0 7.60 8.70
ALXN 170421C00115000 C 04/21/17 115.0 6.90 8.00
ALXN 170421C00116000 C 04/21/17 116.0 6.20 7.20
ALXN 170421C00117000 C 04/21/17 117.0 5.50 6.40
ALXN 170421C00118000 C 04/21/17 118.0 4.90 5.70
ALXN 170421C00119000 C 04/21/17 119.0 4.40 5.10
ALXN 170421C00120000 C 04/21/17 120.0 4.00 4.50
ALXN 170421C00121000 C 04/21/17 121.0 3.30 4.00
ALXN 170421C00122000 C 04/21/17 122.0 2.80 3.60
ALXN 170421C00123000 C 04/21/17 123.0 2.40 3.20
ALXN 170421C00124000 C 04/21/17 124.0 2.05 2.70
ALXN 170421C00125000 C 04/21/17 125.0 1.85 2.35
ALXN 170421C00126000 C 04/21/17 126.0 1.50 2.00
ALXN 170421C00127000 C 04/21/17 127.0 1.25 1.75
ALXN 170421C00128000 C 04/21/17 128.0 1.00 1.50
ALXN 170421C00129000 C 04/21/17 129.0 0.80 1.30
ALXN 170421C00130000 C 04/21/17 130.0 0.70 1.10
ALXN 170421C00131000 C 04/21/17 131.0 0.45 0.95
ALXN 170421C00132000 C 04/21/17 132.0 0.35 0.85
ALXN 170421C00133000 C 04/21/17 133.0 0.20 0.70
ALXN 170421C00134000 C 04/21/17 134.0 0.15 0.65
ALXN 170421C00135000 C 04/21/17 135.0 0.05 0.55
ALXN 170421C00136000 C 04/21/17 136.0 0.05 0.50
ALXN 170421C00137000 C 04/21/17 137.0 0.00 0.50
ALXN 170421C00140000 C 04/21/17 140.0 0.00 0.25
ALXN 170421C00145000 C 04/21/17 145.0 0.05 0.25
ALXN 170421C00150000 C 04/21/17 150.0 0.05 0.15
ALXN 170421C00155000 C 04/21/17 155.0 0.00 0.50
ALXN 170421C00160000 C 04/21/17 160.0 0.00 0.50
ALXN 170421C00165000 C 04/21/17 165.0 0.00 0.40
ALXN 170421C00170000 C 04/21/17 170.0 0.00 0.50
ALXN 170421C00175000 C 04/21/17 175.0 0.00 0.25
ALXN 170421C00180000 C 04/21/17 180.0 0.00 0.35
ALXN 170421C00185000 C 04/21/17 185.0 0.00 0.40
ALXN 170421C00190000 C 04/21/17 190.0 0.00 0.50
ALXN 170421C00195000 C 04/21/17 195.0 0.00 0.50
ALXN 170421C00200000 C 04/21/17 200.0 0.00 2.10
ALXN 170421P00070000 P 04/21/17 70.0 0.00 0.50
ALXN 170421P00075000 P 04/21/17 75.0 0.00 0.50
ALXN 170421P00080000 P 04/21/17 80.0 0.00 0.35
ALXN 170421P00085000 P 04/21/17 85.0 0.00 0.45
ALXN 170421P00090000 P 04/21/17 90.0 0.00 0.50
ALXN 170421P00095000 P 04/21/17 95.0 0.00 0.50
ALXN 170421P00100000 P 04/21/17 100.0 0.00 0.50
ALXN 170421P00105000 P 04/21/17 105.0 0.10 0.50
ALXN 170421P00108000 P 04/21/17 108.0 0.20 0.70
ALXN 170421P00109000 P 04/21/17 109.0 0.35 0.80
ALXN 170421P00110000 P 04/21/17 110.0 0.60 0.85
ALXN 170421P00111000 P 04/21/17 111.0 0.55 1.05
ALXN 170421P00112000 P 04/21/17 112.0 0.70 1.20
ALXN 170421P00113000 P 04/21/17 113.0 0.90 1.40
ALXN 170421P00114000 P 04/21/17 114.0 1.10 1.60
ALXN 170421P00115000 P 04/21/17 115.0 1.35 1.85
ALXN 170421P00116000 P 04/21/17 116.0 1.60 2.15
ALXN 170421P00117000 P 04/21/17 117.0 1.90 2.45
ALXN 170421P00118000 P 04/21/17 118.0 2.15 2.85
ALXN 170421P00119000 P 04/21/17 119.0 2.50 3.30
ALXN 170421P00120000 P 04/21/17 120.0 3.00 3.60
ALXN 170421P00121000 P 04/21/17 121.0 3.40 4.20
ALXN 170421P00122000 P 04/21/17 122.0 3.90 4.70
ALXN 170421P00123000 P 04/21/17 123.0 4.50 5.40
ALXN 170421P00124000 P 04/21/17 124.0 5.10 6.00
ALXN 170421P00125000 P 04/21/17 125.0 5.80 6.70
ALXN 170421P00126000 P 04/21/17 126.0 6.40 7.40
ALXN 170421P00127000 P 04/21/17 127.0 7.10 8.10
ALXN 170421P00128000 P 04/21/17 128.0 7.90 8.90
ALXN 170421P00129000 P 04/21/17 129.0 8.60 9.70
ALXN 170421P00130000 P 04/21/17 130.0 9.50 10.60
ALXN 170421P00131000 P 04/21/17 131.0 10.10 11.70
ALXN 170421P00132000 P 04/21/17 132.0 10.90 12.50
ALXN 170421P00133000 P 04/21/17 133.0 11.80 13.40
ALXN 170421P00134000 P 04/21/17 134.0 12.80 14.40
ALXN 170421P00135000 P 04/21/17 135.0 13.70 15.30
ALXN 170421P00136000 P 04/21/17 136.0 14.60 16.20
ALXN 170421P00137000 P 04/21/17 137.0 15.60 17.20
ALXN 170421P00140000 P 04/21/17 140.0 18.30 20.10
ALXN 170421P00145000 P 04/21/17 145.0 23.10 25.30
ALXN 170421P00150000 P 04/21/17 150.0 27.80 30.30
ALXN 170421P00155000 P 04/21/17 155.0 32.80 35.30
ALXN 170421P00160000 P 04/21/17 160.0 37.70 40.30
ALXN 170421P00165000 P 04/21/17 165.0 42.70 45.30
ALXN 170421P00170000 P 04/21/17 170.0 47.70 50.30
ALXN 170421P00175000 P 04/21/17 175.0 52.70 55.30
ALXN 170421P00180000 P 04/21/17 180.0 57.70 60.30
ALXN 170421P00185000 P 04/21/17 185.0 62.70 65.30
ALXN 170421P00190000 P 04/21/17 190.0 67.70 70.30
ALXN 170421P00195000 P 04/21/17 195.0 71.90 76.50
ALXN 170421P00200000 P 04/21/17 200.0 77.40 81.20
ALXN 170428C00085000 C 04/28/17 85.0 34.30 37.20
ALXN 170428C00090000 C 04/28/17 90.0 29.10 32.90
ALXN 170428C00095000 C 04/28/17 95.0 24.20 27.90
ALXN 170428C00100000 C 04/28/17 100.0 20.10 22.20
ALXN 170428C00105000 C 04/28/17 105.0 15.50 17.90
ALXN 170428C00106000 C 04/28/17 106.0 14.80 16.60
ALXN 170428C00107000 C 04/28/17 107.0 13.90 15.70
ALXN 170428C00108000 C 04/28/17 108.0 13.00 14.90
ALXN 170428C00109000 C 04/28/17 109.0 12.20 14.00
ALXN 170428C00110000 C 04/28/17 110.0 11.40 13.20
ALXN 170428C00111000 C 04/28/17 111.0 10.50 12.40
ALXN 170428C00112000 C 04/28/17 112.0 9.70 11.60
ALXN 170428C00113000 C 04/28/17 113.0 9.10 11.30
ALXN 170428C00114000 C 04/28/17 114.0 8.30 10.40
ALXN 170428C00115000 C 04/28/17 115.0 7.80 9.10
ALXN 170428C00116000 C 04/28/17 116.0 7.10 8.50
ALXN 170428C00117000 C 04/28/17 117.0 6.40 7.80
ALXN 170428C00118000 C 04/28/17 118.0 5.90 7.20
ALXN 170428C00119000 C 04/28/17 119.0 5.10 6.60
ALXN 170428C00120000 C 04/28/17 120.0 4.80 6.00
ALXN 170428C00121000 C 04/28/17 121.0 4.30 5.50
ALXN 170428C00122000 C 04/28/17 122.0 3.70 5.00
ALXN 170428C00123000 C 04/28/17 123.0 3.40 4.50
ALXN 170428C00124000 C 04/28/17 124.0 2.95 4.10
ALXN 170428C00125000 C 04/28/17 125.0 2.60 3.80
ALXN 170428C00126000 C 04/28/17 126.0 2.25 3.40
ALXN 170428C00127000 C 04/28/17 127.0 2.00 3.10
ALXN 170428C00128000 C 04/28/17 128.0 1.75 2.70
ALXN 170428C00129000 C 04/28/17 129.0 1.60 2.45
ALXN 170428C00130000 C 04/28/17 130.0 1.30 2.25
ALXN 170428C00131000 C 04/28/17 131.0 1.10 2.00
ALXN 170428C00132000 C 04/28/17 132.0 0.95 1.95
ALXN 170428C00133000 C 04/28/17 133.0 0.80 1.80
ALXN 170428C00134000 C 04/28/17 134.0 0.55 1.70
ALXN 170428C00135000 C 04/28/17 135.0 0.45 1.40
ALXN 170428C00136000 C 04/28/17 136.0 0.45 1.40
ALXN 170428C00137000 C 04/28/17 137.0 0.35 1.15
ALXN 170428C00138000 C 04/28/17 138.0 0.25 1.10
ALXN 170428C00139000 C 04/28/17 139.0 0.20 1.15
ALXN 170428C00140000 C 04/28/17 140.0 0.15 1.20
ALXN 170428C00141000 C 04/28/17 141.0 0.10 2.30
ALXN 170428C00142000 C 04/28/17 142.0 0.05 1.45
ALXN 170428C00143000 C 04/28/17 143.0 0.00 2.10
ALXN 170428C00144000 C 04/28/17 144.0 0.00 1.85
ALXN 170428C00145000 C 04/28/17 145.0 0.00 1.80
ALXN 170428C00146000 C 04/28/17 146.0 0.00 0.70
ALXN 170428C00147000 C 04/28/17 147.0 0.00 0.65
ALXN 170428C00148000 C 04/28/17 148.0 0.00 0.55
ALXN 170428C00149000 C 04/28/17 149.0 0.00 0.60
ALXN 170428C00150000 C 04/28/17 150.0 0.00 0.50
ALXN 170428C00152500 C 04/28/17 152.5 0.00 0.50
ALXN 170428C00155000 C 04/28/17 155.0 0.00 0.50
ALXN 170428C00160000 C 04/28/17 160.0 0.00 0.50
ALXN 170428C00165000 C 04/28/17 165.0 0.00 0.50
ALXN 170428C00170000 C 04/28/17 170.0 0.00 0.50
ALXN 170428P00085000 P 04/28/17 85.0 0.00 0.50
ALXN 170428P00090000 P 04/28/17 90.0 0.00 0.50
ALXN 170428P00095000 P 04/28/17 95.0 0.00 0.55
ALXN 170428P00100000 P 04/28/17 100.0 0.10 1.95
ALXN 170428P00105000 P 04/28/17 105.0 0.35 1.15
ALXN 170428P00106000 P 04/28/17 106.0 0.45 1.25
ALXN 170428P00107000 P 04/28/17 107.0 0.55 2.25
ALXN 170428P00108000 P 04/28/17 108.0 0.65 1.80
ALXN 170428P00109000 P 04/28/17 109.0 0.80 1.90
ALXN 170428P00110000 P 04/28/17 110.0 1.00 2.05
ALXN 170428P00111000 P 04/28/17 111.0 1.15 2.20
ALXN 170428P00112000 P 04/28/17 112.0 1.50 2.40
ALXN 170428P00113000 P 04/28/17 113.0 1.60 2.75
ALXN 170428P00114000 P 04/28/17 114.0 1.85 2.85
ALXN 170428P00115000 P 04/28/17 115.0 2.15 3.20
ALXN 170428P00116000 P 04/28/17 116.0 2.45 3.50
ALXN 170428P00117000 P 04/28/17 117.0 2.75 4.00
ALXN 170428P00118000 P 04/28/17 118.0 3.10 4.20
ALXN 170428P00119000 P 04/28/17 119.0 3.50 4.60
ALXN 170428P00120000 P 04/28/17 120.0 3.90 5.00
ALXN 170428P00121000 P 04/28/17 121.0 4.30 5.60
ALXN 170428P00122000 P 04/28/17 122.0 4.80 6.30
ALXN 170428P00123000 P 04/28/17 123.0 5.30 6.80
ALXN 170428P00124000 P 04/28/17 124.0 6.00 7.40
ALXN 170428P00125000 P 04/28/17 125.0 6.50 8.00
ALXN 170428P00126000 P 04/28/17 126.0 7.10 8.60
ALXN 170428P00127000 P 04/28/17 127.0 7.80 9.30
ALXN 170428P00128000 P 04/28/17 128.0 8.50 10.20
ALXN 170428P00129000 P 04/28/17 129.0 9.20 11.60
ALXN 170428P00130000 P 04/28/17 130.0 10.00 11.80
ALXN 170428P00131000 P 04/28/17 131.0 10.80 12.50
ALXN 170428P00132000 P 04/28/17 132.0 11.60 13.40
ALXN 170428P00133000 P 04/28/17 133.0 12.40 14.30
ALXN 170428P00134000 P 04/28/17 134.0 13.30 15.00
ALXN 170428P00135000 P 04/28/17 135.0 14.00 15.90
ALXN 170428P00136000 P 04/28/17 136.0 14.90 16.80
ALXN 170428P00137000 P 04/28/17 137.0 15.80 17.70
ALXN 170428P00138000 P 04/28/17 138.0 16.70 18.70
ALXN 170428P00139000 P 04/28/17 139.0 17.60 19.60
ALXN 170428P00140000 P 04/28/17 140.0 18.60 20.60
ALXN 170428P00141000 P 04/28/17 141.0 19.50 21.40
ALXN 170428P00142000 P 04/28/17 142.0 20.40 22.50
ALXN 170428P00143000 P 04/28/17 143.0 21.40 23.40
ALXN 170428P00144000 P 04/28/17 144.0 22.30 24.40
ALXN 170428P00145000 P 04/28/17 145.0 22.80 25.70
ALXN 170428P00146000 P 04/28/17 146.0 23.70 27.10
ALXN 170428P00147000 P 04/28/17 147.0 24.60 28.20
ALXN 170428P00148000 P 04/28/17 148.0 25.30 29.10
ALXN 170428P00149000 P 04/28/17 149.0 26.60 30.10
ALXN 170428P00150000 P 04/28/17 150.0 27.50 31.30
ALXN 170428P00152500 P 04/28/17 152.5 30.00 33.60
ALXN 170428P00155000 P 04/28/17 155.0 32.50 36.20
ALXN 170428P00160000 P 04/28/17 160.0 37.40 41.10
ALXN 170428P00165000 P 04/28/17 165.0 42.40 46.30
ALXN 170428P00170000 P 04/28/17 170.0 47.40 51.20
ALXN 170505C00080000 C 05/05/17 80.0 39.10 42.30
ALXN 170505C00085000 C 05/05/17 85.0 34.10 37.80
ALXN 170505C00090000 C 05/05/17 90.0 29.20 32.90
ALXN 170505C00095000 C 05/05/17 95.0 24.40 28.00
ALXN 170505C00100000 C 05/05/17 100.0 20.40 22.40
ALXN 170505C00102000 C 05/05/17 102.0 18.60 20.70
ALXN 170505C00103000 C 05/05/17 103.0 17.50 19.80
ALXN 170505C00104000 C 05/05/17 104.0 16.70 18.60
ALXN 170505C00105000 C 05/05/17 105.0 16.10 17.80
ALXN 170505C00106000 C 05/05/17 106.0 15.00 17.00
ALXN 170505C00107000 C 05/05/17 107.0 13.90 16.00
ALXN 170505C00108000 C 05/05/17 108.0 13.30 15.20
ALXN 170505C00109000 C 05/05/17 109.0 12.50 14.40
ALXN 170505C00110000 C 05/05/17 110.0 11.70 13.60
ALXN 170505C00111000 C 05/05/17 111.0 10.90 12.80
ALXN 170505C00112000 C 05/05/17 112.0 10.10 12.10
ALXN 170505C00113000 C 05/05/17 113.0 9.50 11.50
ALXN 170505C00114000 C 05/05/17 114.0 8.80 10.60
ALXN 170505C00115000 C 05/05/17 115.0 8.30 9.90
ALXN 170505C00116000 C 05/05/17 116.0 7.70 9.30
ALXN 170505C00117000 C 05/05/17 117.0 7.10 8.60
ALXN 170505C00118000 C 05/05/17 118.0 6.50 8.10
ALXN 170505C00119000 C 05/05/17 119.0 5.90 7.40
ALXN 170505C00120000 C 05/05/17 120.0 5.40 6.90
ALXN 170505C00121000 C 05/05/17 121.0 4.90 6.30
ALXN 170505C00122000 C 05/05/17 122.0 4.50 5.90
ALXN 170505C00123000 C 05/05/17 123.0 4.00 5.20
ALXN 170505C00124000 C 05/05/17 124.0 3.80 4.90
ALXN 170505C00125000 C 05/05/17 125.0 3.30 4.30
ALXN 170505C00126000 C 05/05/17 126.0 3.00 4.20
ALXN 170505C00127000 C 05/05/17 127.0 2.60 3.70
ALXN 170505C00128000 C 05/05/17 128.0 2.30 3.60
ALXN 170505C00129000 C 05/05/17 129.0 2.00 3.30
ALXN 170505C00130000 C 05/05/17 130.0 1.85 3.00
ALXN 170505C00131000 C 05/05/17 131.0 1.60 2.65
ALXN 170505C00132000 C 05/05/17 132.0 1.40 2.45
ALXN 170505C00133000 C 05/05/17 133.0 1.20 2.25
ALXN 170505C00134000 C 05/05/17 134.0 1.00 2.05
ALXN 170505C00135000 C 05/05/17 135.0 0.90 1.90
ALXN 170505C00136000 C 05/05/17 136.0 0.80 1.75
ALXN 170505C00137000 C 05/05/17 137.0 0.65 1.65
ALXN 170505C00138000 C 05/05/17 138.0 0.60 1.50
ALXN 170505C00139000 C 05/05/17 139.0 0.40 1.40
ALXN 170505C00140000 C 05/05/17 140.0 0.40 1.30
ALXN 170505C00141000 C 05/05/17 141.0 0.30 1.20
ALXN 170505C00142000 C 05/05/17 142.0 0.25 1.15
ALXN 170505C00143000 C 05/05/17 143.0 0.20 1.00
ALXN 170505C00144000 C 05/05/17 144.0 0.15 1.30
ALXN 170505C00145000 C 05/05/17 145.0 0.10 0.95
ALXN 170505C00146000 C 05/05/17 146.0 0.00 2.25
ALXN 170505C00147000 C 05/05/17 147.0 0.00 2.25
ALXN 170505C00148000 C 05/05/17 148.0 0.00 1.85
ALXN 170505C00150000 C 05/05/17 150.0 0.00 0.70
ALXN 170505C00155000 C 05/05/17 155.0 0.00 0.55
ALXN 170505C00160000 C 05/05/17 160.0 0.00 0.50
ALXN 170505C00165000 C 05/05/17 165.0 0.00 0.50
ALXN 170505P00080000 P 05/05/17 80.0 0.00 0.50
ALXN 170505P00085000 P 05/05/17 85.0 0.00 0.50
ALXN 170505P00090000 P 05/05/17 90.0 0.00 0.55
ALXN 170505P00095000 P 05/05/17 95.0 0.10 0.60
ALXN 170505P00100000 P 05/05/17 100.0 0.20 0.95
ALXN 170505P00102000 P 05/05/17 102.0 0.35 1.20
ALXN 170505P00103000 P 05/05/17 103.0 0.40 1.30
ALXN 170505P00104000 P 05/05/17 104.0 0.25 1.40
ALXN 170505P00105000 P 05/05/17 105.0 0.70 1.55
ALXN 170505P00106000 P 05/05/17 106.0 0.60 1.70
ALXN 170505P00107000 P 05/05/17 107.0 0.95 1.85
ALXN 170505P00108000 P 05/05/17 108.0 1.10 2.00
ALXN 170505P00109000 P 05/05/17 109.0 1.20 2.20
ALXN 170505P00110000 P 05/05/17 110.0 1.50 2.40
ALXN 170505P00111000 P 05/05/17 111.0 1.70 2.60
ALXN 170505P00112000 P 05/05/17 112.0 1.85 3.10
ALXN 170505P00113000 P 05/05/17 113.0 2.10 3.30
ALXN 170505P00114000 P 05/05/17 114.0 2.45 3.60
ALXN 170505P00115000 P 05/05/17 115.0 2.65 3.90
ALXN 170505P00116000 P 05/05/17 116.0 3.10 4.20
ALXN 170505P00117000 P 05/05/17 117.0 3.30 4.60
ALXN 170505P00118000 P 05/05/17 118.0 3.70 5.00
ALXN 170505P00119000 P 05/05/17 119.0 4.10 5.50
ALXN 170505P00120000 P 05/05/17 120.0 4.60 5.90
ALXN 170505P00121000 P 05/05/17 121.0 5.00 6.50
ALXN 170505P00122000 P 05/05/17 122.0 5.50 7.00
ALXN 170505P00123000 P 05/05/17 123.0 6.00 7.60
ALXN 170505P00124000 P 05/05/17 124.0 6.60 8.20
ALXN 170505P00125000 P 05/05/17 125.0 7.20 8.80
ALXN 170505P00126000 P 05/05/17 126.0 7.80 9.40
ALXN 170505P00127000 P 05/05/17 127.0 8.50 10.10
ALXN 170505P00128000 P 05/05/17 128.0 9.20 10.80
ALXN 170505P00129000 P 05/05/17 129.0 9.80 11.60
ALXN 170505P00130000 P 05/05/17 130.0 10.40 12.20
ALXN 170505P00131000 P 05/05/17 131.0 11.10 13.00
ALXN 170505P00132000 P 05/05/17 132.0 12.00 13.80
ALXN 170505P00133000 P 05/05/17 133.0 12.80 14.60
ALXN 170505P00134000 P 05/05/17 134.0 13.50 15.40
ALXN 170505P00135000 P 05/05/17 135.0 14.40 16.20
ALXN 170505P00136000 P 05/05/17 136.0 15.20 17.10
ALXN 170505P00137000 P 05/05/17 137.0 16.10 18.00
ALXN 170505P00138000 P 05/05/17 138.0 17.00 18.90
ALXN 170505P00139000 P 05/05/17 139.0 17.90 19.80
ALXN 170505P00140000 P 05/05/17 140.0 18.80 20.70
ALXN 170505P00141000 P 05/05/17 141.0 19.70 22.00
ALXN 170505P00142000 P 05/05/17 142.0 20.70 22.70
ALXN 170505P00143000 P 05/05/17 143.0 21.60 23.60
ALXN 170505P00144000 P 05/05/17 144.0 22.40 24.60
ALXN 170505P00145000 P 05/05/17 145.0 23.50 25.50
ALXN 170505P00146000 P 05/05/17 146.0 24.00 27.50
ALXN 170505P00147000 P 05/05/17 147.0 24.80 28.50
ALXN 170505P00148000 P 05/05/17 148.0 25.80 29.40
ALXN 170505P00150000 P 05/05/17 150.0 27.70 31.30
ALXN 170505P00155000 P 05/05/17 155.0 32.50 36.10
ALXN 170505P00160000 P 05/05/17 160.0 37.50 41.30
ALXN 170505P00165000 P 05/05/17 165.0 42.20 46.00
ALXN 170519C00060000 C 05/19/17 60.0 59.30 61.90
ALXN 170519C00065000 C 05/19/17 65.0 54.40 56.90
ALXN 170519C00070000 C 05/19/17 70.0 49.30 51.90
ALXN 170519C00075000 C 05/19/17 75.0 43.90 46.90
ALXN 170519C00080000 C 05/19/17 80.0 39.90 41.90
ALXN 170519C00085000 C 05/19/17 85.0 34.50 37.00
ALXN 170519C00090000 C 05/19/17 90.0 30.10 32.20
ALXN 170519C00095000 C 05/19/17 95.0 25.00 27.40
ALXN 170519C00100000 C 05/19/17 100.0 20.80 22.80
ALXN 170519C00105000 C 05/19/17 105.0 16.40 18.20
ALXN 170519C00110000 C 05/19/17 110.0 12.40 14.20
ALXN 170519C00115000 C 05/19/17 115.0 9.40 10.40
ALXN 170519C00120000 C 05/19/17 120.0 6.70 7.50
ALXN 170519C00125000 C 05/19/17 125.0 4.50 5.10
ALXN 170519C00130000 C 05/19/17 130.0 2.70 3.30
ALXN 170519C00135000 C 05/19/17 135.0 1.70 2.25
ALXN 170519C00140000 C 05/19/17 140.0 1.00 1.50
ALXN 170519C00145000 C 05/19/17 145.0 0.45 0.90
ALXN 170519C00150000 C 05/19/17 150.0 0.30 0.65
ALXN 170519C00155000 C 05/19/17 155.0 0.00 0.50
ALXN 170519C00160000 C 05/19/17 160.0 0.00 0.50
ALXN 170519C00165000 C 05/19/17 165.0 0.00 0.50
ALXN 170519C00170000 C 05/19/17 170.0 0.00 0.50
ALXN 170519C00175000 C 05/19/17 175.0 0.00 0.50
ALXN 170519C00180000 C 05/19/17 180.0 0.00 0.25
ALXN 170519C00185000 C 05/19/17 185.0 0.00 0.50
ALXN 170519C00190000 C 05/19/17 190.0 0.00 0.50
ALXN 170519C00195000 C 05/19/17 195.0 0.00 0.50
ALXN 170519C00200000 C 05/19/17 200.0 0.00 0.45
ALXN 170519P00060000 P 05/19/17 60.0 0.00 0.45
ALXN 170519P00065000 P 05/19/17 65.0 0.00 0.50
ALXN 170519P00070000 P 05/19/17 70.0 0.00 0.20
ALXN 170519P00075000 P 05/19/17 75.0 0.00 0.50
ALXN 170519P00080000 P 05/19/17 80.0 0.00 0.50
ALXN 170519P00085000 P 05/19/17 85.0 0.00 0.50
ALXN 170519P00090000 P 05/19/17 90.0 0.10 0.50
ALXN 170519P00095000 P 05/19/17 95.0 0.20 0.75
ALXN 170519P00100000 P 05/19/17 100.0 0.60 1.10
ALXN 170519P00105000 P 05/19/17 105.0 1.25 1.75
ALXN 170519P00110000 P 05/19/17 110.0 2.15 2.90
ALXN 170519P00115000 P 05/19/17 115.0 3.70 4.30
ALXN 170519P00120000 P 05/19/17 120.0 5.70 6.50
ALXN 170519P00125000 P 05/19/17 125.0 8.50 9.30
ALXN 170519P00130000 P 05/19/17 130.0 11.40 12.70
ALXN 170519P00135000 P 05/19/17 135.0 15.20 16.80
ALXN 170519P00140000 P 05/19/17 140.0 19.20 21.10
ALXN 170519P00145000 P 05/19/17 145.0 23.80 25.80
ALXN 170519P00150000 P 05/19/17 150.0 28.50 30.50
ALXN 170519P00155000 P 05/19/17 155.0 32.50 35.40
ALXN 170519P00160000 P 05/19/17 160.0 38.10 40.30
ALXN 170519P00165000 P 05/19/17 165.0 42.70 45.30
ALXN 170519P00170000 P 05/19/17 170.0 47.10 50.30
ALXN 170519P00175000 P 05/19/17 175.0 52.70 55.30
ALXN 170519P00180000 P 05/19/17 180.0 57.70 60.30
ALXN 170519P00185000 P 05/19/17 185.0 62.70 65.30
ALXN 170519P00190000 P 05/19/17 190.0 67.70 70.30
ALXN 170519P00195000 P 05/19/17 195.0 71.90 76.40
ALXN 170519P00200000 P 05/19/17 200.0 77.40 80.40
ALXN 170818C00060000 C 08/18/17 60.0 59.40 62.20
ALXN 170818C00065000 C 08/18/17 65.0 54.50 57.30
ALXN 170818C00070000 C 08/18/17 70.0 49.60 52.50
ALXN 170818C00075000 C 08/18/17 75.0 44.90 47.70
ALXN 170818C00080000 C 08/18/17 80.0 40.20 42.90
ALXN 170818C00085000 C 08/18/17 85.0 35.70 38.30
ALXN 170818C00090000 C 08/18/17 90.0 31.50 33.80
ALXN 170818C00095000 C 08/18/17 95.0 27.30 29.50
ALXN 170818C00100000 C 08/18/17 100.0 23.30 25.50
ALXN 170818C00105000 C 08/18/17 105.0 19.60 21.50
ALXN 170818C00110000 C 08/18/17 110.0 16.40 18.00
ALXN 170818C00115000 C 08/18/17 115.0 13.30 15.00
ALXN 170818C00120000 C 08/18/17 120.0 10.70 12.10
ALXN 170818C00125000 C 08/18/17 125.0 8.50 9.70
ALXN 170818C00130000 C 08/18/17 130.0 6.60 7.70
ALXN 170818C00135000 C 08/18/17 135.0 5.40 6.00
ALXN 170818C00140000 C 08/18/17 140.0 3.80 4.60
ALXN 170818C00145000 C 08/18/17 145.0 3.00 3.60
ALXN 170818C00150000 C 08/18/17 150.0 2.00 2.80
ALXN 170818C00155000 C 08/18/17 155.0 1.40 2.15
ALXN 170818C00160000 C 08/18/17 160.0 1.00 1.55
ALXN 170818C00165000 C 08/18/17 165.0 0.65 1.20
ALXN 170818C00170000 C 08/18/17 170.0 0.40 1.20
ALXN 170818C00175000 C 08/18/17 175.0 0.25 0.75
ALXN 170818C00180000 C 08/18/17 180.0 0.10 0.60
ALXN 170818C00185000 C 08/18/17 185.0 0.00 0.50
ALXN 170818C00190000 C 08/18/17 190.0 0.00 0.50
ALXN 170818C00195000 C 08/18/17 195.0 0.00 0.50
ALXN 170818C00200000 C 08/18/17 200.0 0.00 0.50
ALXN 170818P00060000 P 08/18/17 60.0 0.00 0.50
ALXN 170818P00065000 P 08/18/17 65.0 0.00 0.50
ALXN 170818P00070000 P 08/18/17 70.0 0.05 0.55
ALXN 170818P00075000 P 08/18/17 75.0 0.15 0.70
ALXN 170818P00080000 P 08/18/17 80.0 0.40 0.95
ALXN 170818P00085000 P 08/18/17 85.0 0.80 1.30
ALXN 170818P00090000 P 08/18/17 90.0 1.30 1.80
ALXN 170818P00095000 P 08/18/17 95.0 2.05 2.35
ALXN 170818P00100000 P 08/18/17 100.0 2.85 3.60
ALXN 170818P00105000 P 08/18/17 105.0 4.00 4.90
ALXN 170818P00110000 P 08/18/17 110.0 5.40 6.50
ALXN 170818P00115000 P 08/18/17 115.0 7.30 8.50
ALXN 170818P00120000 P 08/18/17 120.0 9.60 10.70
ALXN 170818P00125000 P 08/18/17 125.0 12.20 13.40
ALXN 170818P00130000 P 08/18/17 130.0 15.10 16.50
ALXN 170818P00135000 P 08/18/17 135.0 18.40 19.90
ALXN 170818P00140000 P 08/18/17 140.0 21.80 23.80
ALXN 170818P00145000 P 08/18/17 145.0 25.90 27.80
ALXN 170818P00150000 P 08/18/17 150.0 30.00 32.00
ALXN 170818P00155000 P 08/18/17 155.0 34.50 36.40
ALXN 170818P00160000 P 08/18/17 160.0 39.00 41.00
ALXN 170818P00165000 P 08/18/17 165.0 42.80 45.70
ALXN 170818P00170000 P 08/18/17 170.0 48.00 50.50
ALXN 170818P00175000 P 08/18/17 175.0 52.80 55.40
ALXN 170818P00180000 P 08/18/17 180.0 57.20 60.30
ALXN 170818P00185000 P 08/18/17 185.0 62.40 65.30
ALXN 170818P00190000 P 08/18/17 190.0 67.50 70.30
ALXN 170818P00195000 P 08/18/17 195.0 72.30 76.20
ALXN 170818P00200000 P 08/18/17 200.0 77.40 81.00
ALXN 171117C00065000 C 11/17/17 65.0 55.20 58.10
ALXN 171117C00070000 C 11/17/17 70.0 50.10 53.40
ALXN 171117C00075000 C 11/17/17 75.0 45.90 48.90
ALXN 171117C00080000 C 11/17/17 80.0 42.00 44.40
ALXN 171117C00085000 C 11/17/17 85.0 37.80 39.90
ALXN 171117C00090000 C 11/17/17 90.0 33.80 35.90
ALXN 171117C00095000 C 11/17/17 95.0 29.90 32.00
ALXN 171117C00100000 C 11/17/17 100.0 26.20 28.30
ALXN 171117C00105000 C 11/17/17 105.0 22.70 24.50
ALXN 171117C00110000 C 11/17/17 110.0 19.60 21.30
ALXN 171117C00115000 C 11/17/17 115.0 16.70 18.40
ALXN 171117C00120000 C 11/17/17 120.0 14.10 15.70
ALXN 171117C00125000 C 11/17/17 125.0 11.60 13.30
ALXN 171117C00130000 C 11/17/17 130.0 9.70 11.30
ALXN 171117C00135000 C 11/17/17 135.0 8.10 9.20
ALXN 171117C00140000 C 11/17/17 140.0 6.40 7.60
ALXN 171117C00145000 C 11/17/17 145.0 5.20 6.30
ALXN 171117C00150000 C 11/17/17 150.0 4.20 5.10
ALXN 171117C00155000 C 11/17/17 155.0 3.30 4.20
ALXN 171117C00160000 C 11/17/17 160.0 2.60 3.40
ALXN 171117C00165000 C 11/17/17 165.0 2.00 2.80
ALXN 171117C00170000 C 11/17/17 170.0 1.55 2.40
ALXN 171117C00175000 C 11/17/17 175.0 1.15 1.95
ALXN 171117C00180000 C 11/17/17 180.0 0.75 1.60
ALXN 171117P00065000 P 11/17/17 65.0 0.40 0.90
ALXN 171117P00070000 P 11/17/17 70.0 0.65 1.20
ALXN 171117P00075000 P 11/17/17 75.0 1.05 1.60
ALXN 171117P00080000 P 11/17/17 80.0 1.50 2.10
ALXN 171117P00085000 P 11/17/17 85.0 2.05 2.90
ALXN 171117P00090000 P 11/17/17 90.0 2.85 3.70
ALXN 171117P00095000 P 11/17/17 95.0 3.80 4.70
ALXN 171117P00100000 P 11/17/17 100.0 5.00 6.10
ALXN 171117P00105000 P 11/17/17 105.0 6.50 7.50
ALXN 171117P00110000 P 11/17/17 110.0 8.20 9.30
ALXN 171117P00115000 P 11/17/17 115.0 10.20 11.60
ALXN 171117P00120000 P 11/17/17 120.0 12.50 13.90
ALXN 171117P00125000 P 11/17/17 125.0 15.10 16.50
ALXN 171117P00130000 P 11/17/17 130.0 17.90 19.40
ALXN 171117P00135000 P 11/17/17 135.0 21.00 22.80
ALXN 171117P00140000 P 11/17/17 140.0 24.40 26.20
ALXN 171117P00145000 P 11/17/17 145.0 28.00 29.90
ALXN 171117P00150000 P 11/17/17 150.0 31.80 33.80
ALXN 171117P00155000 P 11/17/17 155.0 35.70 37.90
ALXN 171117P00160000 P 11/17/17 160.0 39.90 42.20
ALXN 171117P00165000 P 11/17/17 165.0 44.40 46.60
ALXN 171117P00170000 P 11/17/17 170.0 48.90 51.20
ALXN 171117P00175000 P 11/17/17 175.0 53.40 55.90
ALXN 171117P00180000 P 11/17/17 180.0 58.30 60.60
ALXN 180119C00060000 C 01/19/18 60.0 60.60 63.20
ALXN 180119C00065000 C 01/19/18 65.0 55.30 58.50
ALXN 180119C00070000 C 01/19/18 70.0 51.80 54.00
ALXN 180119C00075000 C 01/19/18 75.0 47.40 49.60
ALXN 180119C00080000 C 01/19/18 80.0 43.10 45.20
ALXN 180119C00085000 C 01/19/18 85.0 39.10 41.10
ALXN 180119C00090000 C 01/19/18 90.0 35.20 37.10
ALXN 180119C00095000 C 01/19/18 95.0 31.30 33.30
ALXN 180119C00100000 C 01/19/18 100.0 27.70 29.70
ALXN 180119C00105000 C 01/19/18 105.0 24.30 26.30
ALXN 180119C00110000 C 01/19/18 110.0 21.20 23.10
ALXN 180119C00115000 C 01/19/18 115.0 18.40 20.10
ALXN 180119C00120000 C 01/19/18 120.0 15.70 17.50
ALXN 180119C00125000 C 01/19/18 125.0 13.40 15.10
ALXN 180119C00130000 C 01/19/18 130.0 11.50 13.00
ALXN 180119C00135000 C 01/19/18 135.0 9.60 10.80
ALXN 180119C00140000 C 01/19/18 140.0 8.10 9.30
ALXN 180119C00145000 C 01/19/18 145.0 6.70 8.00
ALXN 180119C00150000 C 01/19/18 150.0 5.50 6.90
ALXN 180119C00155000 C 01/19/18 155.0 4.30 5.50
ALXN 180119C00160000 C 01/19/18 160.0 3.70 4.60
ALXN 180119C00165000 C 01/19/18 165.0 2.90 4.00
ALXN 180119C00170000 C 01/19/18 170.0 2.30 3.20
ALXN 180119C00175000 C 01/19/18 175.0 1.95 2.80
ALXN 180119C00180000 C 01/19/18 180.0 1.55 2.35
ALXN 180119C00185000 C 01/19/18 185.0 1.20 1.95
ALXN 180119C00190000 C 01/19/18 190.0 0.90 1.50
ALXN 180119C00195000 C 01/19/18 195.0 0.70 1.25
ALXN 180119C00200000 C 01/19/18 200.0 0.50 1.05
ALXN 180119C00210000 C 01/19/18 210.0 0.10 0.75
ALXN 180119C00220000 C 01/19/18 220.0 0.05 0.55
ALXN 180119C00230000 C 01/19/18 230.0 0.05 0.50
ALXN 180119C00240000 C 01/19/18 240.0 0.00 0.50
ALXN 180119C00250000 C 01/19/18 250.0 0.00 0.50
ALXN 180119C00260000 C 01/19/18 260.0 0.00 0.50
ALXN 180119C00270000 C 01/19/18 270.0 0.00 0.50
ALXN 180119C00280000 C 01/19/18 280.0 0.00 2.05
ALXN 180119P00060000 P 01/19/18 60.0 0.45 0.95
ALXN 180119P00065000 P 01/19/18 65.0 0.75 1.25
ALXN 180119P00070000 P 01/19/18 70.0 1.10 1.75
ALXN 180119P00075000 P 01/19/18 75.0 1.60 2.20
ALXN 180119P00080000 P 01/19/18 80.0 2.15 2.95
ALXN 180119P00085000 P 01/19/18 85.0 2.85 3.80
ALXN 180119P00090000 P 01/19/18 90.0 3.90 4.70
ALXN 180119P00095000 P 01/19/18 95.0 5.00 5.90
ALXN 180119P00100000 P 01/19/18 100.0 6.30 7.30
ALXN 180119P00105000 P 01/19/18 105.0 7.90 8.80
ALXN 180119P00110000 P 01/19/18 110.0 9.70 10.50
ALXN 180119P00115000 P 01/19/18 115.0 11.70 13.00
ALXN 180119P00120000 P 01/19/18 120.0 14.10 15.50
ALXN 180119P00125000 P 01/19/18 125.0 16.70 18.10
ALXN 180119P00130000 P 01/19/18 130.0 19.50 20.90
ALXN 180119P00135000 P 01/19/18 135.0 22.50 24.20
ALXN 180119P00140000 P 01/19/18 140.0 25.60 27.60
ALXN 180119P00145000 P 01/19/18 145.0 29.20 31.20
ALXN 180119P00150000 P 01/19/18 150.0 33.10 34.90
ALXN 180119P00155000 P 01/19/18 155.0 36.90 38.90
ALXN 180119P00160000 P 01/19/18 160.0 41.10 43.10
ALXN 180119P00165000 P 01/19/18 165.0 44.90 47.40
ALXN 180119P00170000 P 01/19/18 170.0 49.70 51.80
ALXN 180119P00175000 P 01/19/18 175.0 53.70 56.30
ALXN 180119P00180000 P 01/19/18 180.0 57.90 61.00
ALXN 180119P00185000 P 01/19/18 185.0 63.20 65.70
ALXN 180119P00190000 P 01/19/18 190.0 67.90 70.50
ALXN 180119P00195000 P 01/19/18 195.0 72.10 76.50
ALXN 180119P00200000 P 01/19/18 200.0 77.10 81.30
ALXN 180119P00210000 P 01/19/18 210.0 87.10 91.40
ALXN 180119P00220000 P 01/19/18 220.0 96.90 101.40
ALXN 180119P00230000 P 01/19/18 230.0 107.10 111.40
ALXN 180119P00240000 P 01/19/18 240.0 117.10 121.30
ALXN 180119P00250000 P 01/19/18 250.0 127.10 131.30
ALXN 180119P00260000 P 01/19/18 260.0 136.90 141.30
ALXN 180119P00270000 P 01/19/18 270.0 146.90 151.10
ALXN 180119P00280000 P 01/19/18 280.0 157.10 161.30
ALXN 190118C00060000 C 01/18/19 60.0 63.00 66.90
ALXN 190118C00065000 C 01/18/19 65.0 59.00 62.80
ALXN 190118C00070000 C 01/18/19 70.0 55.00 58.80
ALXN 190118C00075000 C 01/18/19 75.0 51.00 54.90
ALXN 190118C00080000 C 01/18/19 80.0 47.20 50.60
ALXN 190118C00085000 C 01/18/19 85.0 44.00 47.70
ALXN 190118C00090000 C 01/18/19 90.0 40.50 44.30
ALXN 190118C00095000 C 01/18/19 95.0 37.10 41.10
ALXN 190118C00100000 C 01/18/19 100.0 34.10 37.80
ALXN 190118C00105000 C 01/18/19 105.0 31.00 34.70
ALXN 190118C00110000 C 01/18/19 110.0 28.30 31.80
ALXN 190118C00115000 C 01/18/19 115.0 25.60 29.60
ALXN 190118C00120000 C 01/18/19 120.0 23.30 26.80
ALXN 190118C00125000 C 01/18/19 125.0 20.80 24.60
ALXN 190118C00130000 C 01/18/19 130.0 19.60 21.00
ALXN 190118C00135000 C 01/18/19 135.0 17.00 20.20
ALXN 190118C00140000 C 01/18/19 140.0 15.20 18.30
ALXN 190118C00145000 C 01/18/19 145.0 13.40 16.60
ALXN 190118C00150000 C 01/18/19 150.0 11.90 14.90
ALXN 190118C00155000 C 01/18/19 155.0 10.60 13.40
ALXN 190118C00160000 C 01/18/19 160.0 9.60 12.70
ALXN 190118C00165000 C 01/18/19 165.0 8.40 11.00
ALXN 190118C00170000 C 01/18/19 170.0 7.30 9.80
ALXN 190118C00175000 C 01/18/19 175.0 6.30 8.30
ALXN 190118C00180000 C 01/18/19 180.0 5.40 7.40
ALXN 190118C00185000 C 01/18/19 185.0 4.70 7.40
ALXN 190118C00190000 C 01/18/19 190.0 4.00 6.60
ALXN 190118C00195000 C 01/18/19 195.0 3.40 6.20
ALXN 190118C00200000 C 01/18/19 200.0 2.80 4.70
ALXN 190118P00060000 P 01/18/19 60.0 1.95 3.20
ALXN 190118P00065000 P 01/18/19 65.0 2.40 4.00
ALXN 190118P00070000 P 01/18/19 70.0 3.30 4.90
ALXN 190118P00075000 P 01/18/19 75.0 4.30 5.90
ALXN 190118P00080000 P 01/18/19 80.0 5.80 7.30
ALXN 190118P00085000 P 01/18/19 85.0 6.70 8.70
ALXN 190118P00090000 P 01/18/19 90.0 8.10 10.00
ALXN 190118P00095000 P 01/18/19 95.0 9.80 11.80
ALXN 190118P00100000 P 01/18/19 100.0 11.00 14.20
ALXN 190118P00105000 P 01/18/19 105.0 13.00 16.20
ALXN 190118P00110000 P 01/18/19 110.0 15.10 18.30
ALXN 190118P00115000 P 01/18/19 115.0 17.40 20.60
ALXN 190118P00120000 P 01/18/19 120.0 19.80 23.00
ALXN 190118P00125000 P 01/18/19 125.0 22.00 25.90
ALXN 190118P00130000 P 01/18/19 130.0 25.10 28.80
ALXN 190118P00135000 P 01/18/19 135.0 27.70 31.70
ALXN 190118P00140000 P 01/18/19 140.0 31.00 34.80
ALXN 190118P00145000 P 01/18/19 145.0 34.60 38.00
ALXN 190118P00150000 P 01/18/19 150.0 37.90 41.40
ALXN 190118P00155000 P 01/18/19 155.0 41.40 44.90
ALXN 190118P00160000 P 01/18/19 160.0 45.00 48.60
ALXN 190118P00165000 P 01/18/19 165.0 48.70 52.40
ALXN 190118P00170000 P 01/18/19 170.0 52.60 56.30
ALXN 190118P00175000 P 01/18/19 175.0 56.40 60.30
ALXN 190118P00180000 P 01/18/19 180.0 60.70 64.50
ALXN 190118P00185000 P 01/18/19 185.0 64.90 68.80
ALXN 190118P00190000 P 01/18/19 190.0 69.20 73.20
ALXN 190118P00195000 P 01/18/19 195.0 73.90 77.60
ALXN 190118P00200000 P 01/18/19 200.0 78.20 82.20

OPRA data is delayed 15 minutes.