Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alexion Pharmaceuticals Inc (ALXN)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 180622C00070000 C Jun 22, 2018 70.0 53.50 57.80
ALXN 180622C00075000 C Jun 22, 2018 75.0 48.70 52.60
ALXN 180622C00080000 C Jun 22, 2018 80.0 43.50 47.80
ALXN 180622C00085000 C Jun 22, 2018 85.0 38.70 42.60
ALXN 180622C00090000 C Jun 22, 2018 90.0 34.00 37.50
ALXN 180622C00095000 C Jun 22, 2018 95.0 28.60 32.90
ALXN 180622C00100000 C Jun 22, 2018 100.0 23.70 27.50
ALXN 180622C00101000 C Jun 22, 2018 101.0 22.50 26.70
ALXN 180622C00102000 C Jun 22, 2018 102.0 21.70 25.50
ALXN 180622C00103000 C Jun 22, 2018 103.0 20.60 24.80
ALXN 180622C00104000 C Jun 22, 2018 104.0 19.70 23.60
ALXN 180622C00105000 C Jun 22, 2018 105.0 18.60 22.80
ALXN 180622C00106000 C Jun 22, 2018 106.0 17.50 21.90
ALXN 180622C00107000 C Jun 22, 2018 107.0 16.70 20.60
ALXN 180622C00108000 C Jun 22, 2018 108.0 15.70 19.60
ALXN 180622C00109000 C Jun 22, 2018 109.0 14.80 19.00
ALXN 180622C00110000 C Jun 22, 2018 110.0 13.50 17.70
ALXN 180622C00111000 C Jun 22, 2018 111.0 13.10 16.40
ALXN 180622C00112000 C Jun 22, 2018 112.0 11.80 15.60
ALXN 180622C00113000 C Jun 22, 2018 113.0 10.70 14.60
ALXN 180622C00114000 C Jun 22, 2018 114.0 10.20 13.30
ALXN 180622C00115000 C Jun 22, 2018 115.0 8.50 12.80
ALXN 180622C00116000 C Jun 22, 2018 116.0 7.50 11.90
ALXN 180622C00117000 C Jun 22, 2018 117.0 7.20 10.30
ALXN 180622C00118000 C Jun 22, 2018 118.0 5.90 9.40
ALXN 180622C00119000 C Jun 22, 2018 119.0 6.30 7.20
ALXN 180622C00120000 C Jun 22, 2018 120.0 5.30 6.20
ALXN 180622C00121000 C Jun 22, 2018 121.0 4.60 5.10
ALXN 180622C00122000 C Jun 22, 2018 122.0 3.60 4.10
ALXN 180622C00123000 C Jun 22, 2018 123.0 2.80 3.20
ALXN 180622C00124000 C Jun 22, 2018 124.0 1.95 2.25
ALXN 180622C00125000 C Jun 22, 2018 125.0 1.25 1.50
ALXN 180622C00126000 C Jun 22, 2018 126.0 0.75 0.90
ALXN 180622C00127000 C Jun 22, 2018 127.0 0.35 0.55
ALXN 180622C00128000 C Jun 22, 2018 128.0 0.10 0.30
ALXN 180622C00129000 C Jun 22, 2018 129.0 0.00 0.20
ALXN 180622C00130000 C Jun 22, 2018 130.0 0.00 0.10
ALXN 180622C00131000 C Jun 22, 2018 131.0 0.00 0.65
ALXN 180622C00132000 C Jun 22, 2018 132.0 0.00 0.45
ALXN 180622C00133000 C Jun 22, 2018 133.0 0.00 0.70
ALXN 180622C00134000 C Jun 22, 2018 134.0 0.00 0.65
ALXN 180622C00135000 C Jun 22, 2018 135.0 0.00 0.70
ALXN 180622C00136000 C Jun 22, 2018 136.0 0.00 1.20
ALXN 180622C00137000 C Jun 22, 2018 137.0 0.00 0.75
ALXN 180622C00138000 C Jun 22, 2018 138.0 0.00 1.15
ALXN 180622C00140000 C Jun 22, 2018 140.0 0.00 0.60
ALXN 180622C00145000 C Jun 22, 2018 145.0 0.00 0.55
ALXN 180622C00150000 C Jun 22, 2018 150.0 0.00 0.70
ALXN 180622C00155000 C Jun 22, 2018 155.0 0.00 0.75
ALXN 180622C00160000 C Jun 22, 2018 160.0 0.00 0.70
ALXN 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
ALXN 180622P00070000 P Jun 22, 2018 70.0 0.00 0.70
ALXN 180622P00075000 P Jun 22, 2018 75.0 0.00 0.75
ALXN 180622P00080000 P Jun 22, 2018 80.0 0.00 1.25
ALXN 180622P00085000 P Jun 22, 2018 85.0 0.00 0.70
ALXN 180622P00090000 P Jun 22, 2018 90.0 0.00 0.75
ALXN 180622P00095000 P Jun 22, 2018 95.0 0.00 0.65
ALXN 180622P00100000 P Jun 22, 2018 100.0 0.00 0.65
ALXN 180622P00101000 P Jun 22, 2018 101.0 0.00 0.65
ALXN 180622P00102000 P Jun 22, 2018 102.0 0.00 0.75
ALXN 180622P00103000 P Jun 22, 2018 103.0 0.00 0.70
ALXN 180622P00104000 P Jun 22, 2018 104.0 0.00 0.60
ALXN 180622P00105000 P Jun 22, 2018 105.0 0.00 0.75
ALXN 180622P00106000 P Jun 22, 2018 106.0 0.00 0.70
ALXN 180622P00107000 P Jun 22, 2018 107.0 0.00 0.70
ALXN 180622P00108000 P Jun 22, 2018 108.0 0.00 0.65
ALXN 180622P00109000 P Jun 22, 2018 109.0 0.00 0.70
ALXN 180622P00110000 P Jun 22, 2018 110.0 0.00 1.25
ALXN 180622P00111000 P Jun 22, 2018 111.0 0.00 0.70
ALXN 180622P00112000 P Jun 22, 2018 112.0 0.00 0.75
ALXN 180622P00113000 P Jun 22, 2018 113.0 0.00 0.60
ALXN 180622P00114000 P Jun 22, 2018 114.0 0.00 0.70
ALXN 180622P00115000 P Jun 22, 2018 115.0 0.00 0.70
ALXN 180622P00116000 P Jun 22, 2018 116.0 0.00 0.10
ALXN 180622P00117000 P Jun 22, 2018 117.0 0.00 1.25
ALXN 180622P00118000 P Jun 22, 2018 118.0 0.00 1.65
ALXN 180622P00119000 P Jun 22, 2018 119.0 0.00 0.15
ALXN 180622P00120000 P Jun 22, 2018 120.0 0.00 0.35
ALXN 180622P00121000 P Jun 22, 2018 121.0 0.00 0.10
ALXN 180622P00122000 P Jun 22, 2018 122.0 0.00 0.10
ALXN 180622P00123000 P Jun 22, 2018 123.0 0.00 0.25
ALXN 180622P00124000 P Jun 22, 2018 124.0 0.20 0.35
ALXN 180622P00125000 P Jun 22, 2018 125.0 0.50 0.65
ALXN 180622P00126000 P Jun 22, 2018 126.0 0.90 1.05
ALXN 180622P00127000 P Jun 22, 2018 127.0 0.70 2.00
ALXN 180622P00128000 P Jun 22, 2018 128.0 2.00 2.75
ALXN 180622P00129000 P Jun 22, 2018 129.0 1.65 5.00
ALXN 180622P00130000 P Jun 22, 2018 130.0 2.65 5.90
ALXN 180622P00131000 P Jun 22, 2018 131.0 3.60 6.90
ALXN 180622P00132000 P Jun 22, 2018 132.0 4.70 7.80
ALXN 180622P00133000 P Jun 22, 2018 133.0 5.60 8.90
ALXN 180622P00134000 P Jun 22, 2018 134.0 6.40 10.20
ALXN 180622P00135000 P Jun 22, 2018 135.0 7.10 11.40
ALXN 180622P00136000 P Jun 22, 2018 136.0 8.10 12.40
ALXN 180622P00137000 P Jun 22, 2018 137.0 9.40 13.30
ALXN 180622P00138000 P Jun 22, 2018 138.0 10.40 14.20
ALXN 180622P00140000 P Jun 22, 2018 140.0 12.40 16.00
ALXN 180622P00145000 P Jun 22, 2018 145.0 17.30 21.20
ALXN 180622P00150000 P Jun 22, 2018 150.0 22.40 26.30
ALXN 180622P00155000 P Jun 22, 2018 155.0 27.40 31.10
ALXN 180622P00160000 P Jun 22, 2018 160.0 32.20 36.20
ALXN 180622P00165000 P Jun 22, 2018 165.0 37.40 41.10
ALXN 180629C00085000 C Jun 29, 2018 85.0 38.50 43.10
ALXN 180629C00090000 C Jun 29, 2018 90.0 33.50 38.10
ALXN 180629C00095000 C Jun 29, 2018 95.0 28.50 33.00
ALXN 180629C00096000 C Jun 29, 2018 96.0 27.50 32.10
ALXN 180629C00097000 C Jun 29, 2018 97.0 26.50 31.10
ALXN 180629C00098000 C Jun 29, 2018 98.0 25.50 30.20
ALXN 180629C00099000 C Jun 29, 2018 99.0 24.50 29.20
ALXN 180629C00100000 C Jun 29, 2018 100.0 23.50 28.00
ALXN 180629C00101000 C Jun 29, 2018 101.0 22.50 27.00
ALXN 180629C00102000 C Jun 29, 2018 102.0 21.50 26.00
ALXN 180629C00103000 C Jun 29, 2018 103.0 20.50 25.10
ALXN 180629C00104000 C Jun 29, 2018 104.0 19.50 24.00
ALXN 180629C00105000 C Jun 29, 2018 105.0 18.50 23.10
ALXN 180629C00106000 C Jun 29, 2018 106.0 17.50 22.10
ALXN 180629C00107000 C Jun 29, 2018 107.0 16.50 21.20
ALXN 180629C00108000 C Jun 29, 2018 108.0 15.50 20.00
ALXN 180629C00109000 C Jun 29, 2018 109.0 14.50 19.00
ALXN 180629C00110000 C Jun 29, 2018 110.0 13.50 18.00
ALXN 180629C00111000 C Jun 29, 2018 111.0 12.50 16.90
ALXN 180629C00112000 C Jun 29, 2018 112.0 11.50 15.90
ALXN 180629C00113000 C Jun 29, 2018 113.0 10.50 15.10
ALXN 180629C00114000 C Jun 29, 2018 114.0 9.50 14.10
ALXN 180629C00115000 C Jun 29, 2018 115.0 9.80 12.30
ALXN 180629C00116000 C Jun 29, 2018 116.0 8.80 11.20
ALXN 180629C00117000 C Jun 29, 2018 117.0 7.80 10.30
ALXN 180629C00118000 C Jun 29, 2018 118.0 7.90 8.50
ALXN 180629C00119000 C Jun 29, 2018 119.0 6.90 7.60
ALXN 180629C00120000 C Jun 29, 2018 120.0 6.20 6.60
ALXN 180629C00121000 C Jun 29, 2018 121.0 5.30 5.80
ALXN 180629C00122000 C Jun 29, 2018 122.0 4.60 4.90
ALXN 180629C00123000 C Jun 29, 2018 123.0 3.80 4.20
ALXN 180629C00124000 C Jun 29, 2018 124.0 3.10 3.50
ALXN 180629C00125000 C Jun 29, 2018 125.0 2.65 2.85
ALXN 180629C00126000 C Jun 29, 2018 126.0 2.10 2.30
ALXN 180629C00127000 C Jun 29, 2018 127.0 1.60 1.85
ALXN 180629C00128000 C Jun 29, 2018 128.0 1.25 1.45
ALXN 180629C00129000 C Jun 29, 2018 129.0 0.95 1.30
ALXN 180629C00130000 C Jun 29, 2018 130.0 0.70 0.80
ALXN 180629C00131000 C Jun 29, 2018 131.0 0.50 0.65
ALXN 180629C00132000 C Jun 29, 2018 132.0 0.35 0.50
ALXN 180629C00133000 C Jun 29, 2018 133.0 0.25 0.75
ALXN 180629C00134000 C Jun 29, 2018 134.0 0.20 0.35
ALXN 180629C00135000 C Jun 29, 2018 135.0 0.15 0.25
ALXN 180629C00136000 C Jun 29, 2018 136.0 0.10 0.20
ALXN 180629C00137000 C Jun 29, 2018 137.0 0.00 0.20
ALXN 180629C00138000 C Jun 29, 2018 138.0 0.00 0.15
ALXN 180629C00140000 C Jun 29, 2018 140.0 0.00 0.10
ALXN 180629C00145000 C Jun 29, 2018 145.0 0.00 0.15
ALXN 180629C00150000 C Jun 29, 2018 150.0 0.00 0.10
ALXN 180629C00155000 C Jun 29, 2018 155.0 0.00 0.10
ALXN 180629P00085000 P Jun 29, 2018 85.0 0.00 0.10
ALXN 180629P00090000 P Jun 29, 2018 90.0 0.00 0.10
ALXN 180629P00095000 P Jun 29, 2018 95.0 0.00 0.10
ALXN 180629P00096000 P Jun 29, 2018 96.0 0.00 0.10
ALXN 180629P00097000 P Jun 29, 2018 97.0 0.00 0.10
ALXN 180629P00098000 P Jun 29, 2018 98.0 0.00 0.10
ALXN 180629P00099000 P Jun 29, 2018 99.0 0.00 0.10
ALXN 180629P00100000 P Jun 29, 2018 100.0 0.00 0.10
ALXN 180629P00101000 P Jun 29, 2018 101.0 0.00 0.15
ALXN 180629P00102000 P Jun 29, 2018 102.0 0.00 0.20
ALXN 180629P00103000 P Jun 29, 2018 103.0 0.00 0.20
ALXN 180629P00104000 P Jun 29, 2018 104.0 0.00 0.25
ALXN 180629P00105000 P Jun 29, 2018 105.0 0.00 0.30
ALXN 180629P00106000 P Jun 29, 2018 106.0 0.00 0.35
ALXN 180629P00107000 P Jun 29, 2018 107.0 0.00 0.30
ALXN 180629P00108000 P Jun 29, 2018 108.0 0.00 0.25
ALXN 180629P00109000 P Jun 29, 2018 109.0 0.00 0.15
ALXN 180629P00110000 P Jun 29, 2018 110.0 0.00 0.10
ALXN 180629P00111000 P Jun 29, 2018 111.0 0.00 0.10
ALXN 180629P00112000 P Jun 29, 2018 112.0 0.00 0.10
ALXN 180629P00113000 P Jun 29, 2018 113.0 0.00 0.15
ALXN 180629P00114000 P Jun 29, 2018 114.0 0.00 0.15
ALXN 180629P00115000 P Jun 29, 2018 115.0 0.05 0.20
ALXN 180629P00116000 P Jun 29, 2018 116.0 0.10 0.70
ALXN 180629P00117000 P Jun 29, 2018 117.0 0.15 0.30
ALXN 180629P00118000 P Jun 29, 2018 118.0 0.20 0.40
ALXN 180629P00119000 P Jun 29, 2018 119.0 0.35 0.50
ALXN 180629P00120000 P Jun 29, 2018 120.0 0.45 0.60
ALXN 180629P00121000 P Jun 29, 2018 121.0 0.55 1.50
ALXN 180629P00122000 P Jun 29, 2018 122.0 0.80 1.00
ALXN 180629P00123000 P Jun 29, 2018 123.0 1.05 1.20
ALXN 180629P00124000 P Jun 29, 2018 124.0 1.35 1.55
ALXN 180629P00125000 P Jun 29, 2018 125.0 1.70 1.90
ALXN 180629P00126000 P Jun 29, 2018 126.0 2.15 2.35
ALXN 180629P00127000 P Jun 29, 2018 127.0 2.65 3.10
ALXN 180629P00128000 P Jun 29, 2018 128.0 3.30 3.70
ALXN 180629P00129000 P Jun 29, 2018 129.0 3.90 4.30
ALXN 180629P00130000 P Jun 29, 2018 130.0 4.70 5.80
ALXN 180629P00131000 P Jun 29, 2018 131.0 5.30 5.90
ALXN 180629P00132000 P Jun 29, 2018 132.0 6.40 6.90
ALXN 180629P00133000 P Jun 29, 2018 133.0 7.00 7.80
ALXN 180629P00134000 P Jun 29, 2018 134.0 7.20 9.60
ALXN 180629P00135000 P Jun 29, 2018 135.0 7.60 11.10
ALXN 180629P00136000 P Jun 29, 2018 136.0 7.90 12.10
ALXN 180629P00137000 P Jun 29, 2018 137.0 9.00 13.60
ALXN 180629P00138000 P Jun 29, 2018 138.0 10.30 14.60
ALXN 180629P00140000 P Jun 29, 2018 140.0 12.00 16.60
ALXN 180629P00145000 P Jun 29, 2018 145.0 17.00 21.60
ALXN 180629P00150000 P Jun 29, 2018 150.0 22.00 26.60
ALXN 180629P00155000 P Jun 29, 2018 155.0 27.00 31.60
ALXN 180706C00075000 C Jul 06, 2018 75.0 48.50 53.20
ALXN 180706C00080000 C Jul 06, 2018 80.0 43.50 48.10
ALXN 180706C00085000 C Jul 06, 2018 85.0 38.50 43.10
ALXN 180706C00090000 C Jul 06, 2018 90.0 33.50 38.20
ALXN 180706C00095000 C Jul 06, 2018 95.0 28.50 33.20
ALXN 180706C00100000 C Jul 06, 2018 100.0 23.50 28.40
ALXN 180706C00103000 C Jul 06, 2018 103.0 20.60 25.10
ALXN 180706C00104000 C Jul 06, 2018 104.0 19.50 24.10
ALXN 180706C00105000 C Jul 06, 2018 105.0 18.50 23.20
ALXN 180706C00106000 C Jul 06, 2018 106.0 17.50 22.30
ALXN 180706C00107000 C Jul 06, 2018 107.0 16.50 21.30
ALXN 180706C00108000 C Jul 06, 2018 108.0 15.50 20.20
ALXN 180706C00109000 C Jul 06, 2018 109.0 14.60 19.30
ALXN 180706C00110000 C Jul 06, 2018 110.0 13.60 18.20
ALXN 180706C00111000 C Jul 06, 2018 111.0 12.70 17.20
ALXN 180706C00112000 C Jul 06, 2018 112.0 12.60 15.50
ALXN 180706C00113000 C Jul 06, 2018 113.0 11.60 14.60
ALXN 180706C00114000 C Jul 06, 2018 114.0 10.80 13.70
ALXN 180706C00115000 C Jul 06, 2018 115.0 9.80 12.70
ALXN 180706C00116000 C Jul 06, 2018 116.0 8.90 11.80
ALXN 180706C00117000 C Jul 06, 2018 117.0 7.90 9.70
ALXN 180706C00118000 C Jul 06, 2018 118.0 8.10 9.90
ALXN 180706C00119000 C Jul 06, 2018 119.0 7.10 8.00
ALXN 180706C00120000 C Jul 06, 2018 120.0 5.50 8.20
ALXN 180706C00121000 C Jul 06, 2018 121.0 4.50 7.30
ALXN 180706C00122000 C Jul 06, 2018 122.0 5.10 5.50
ALXN 180706C00123000 C Jul 06, 2018 123.0 4.30 4.80
ALXN 180706C00124000 C Jul 06, 2018 124.0 3.60 4.60
ALXN 180706C00125000 C Jul 06, 2018 125.0 2.85 3.90
ALXN 180706C00126000 C Jul 06, 2018 126.0 2.70 2.95
ALXN 180706C00127000 C Jul 06, 2018 127.0 1.90 3.30
ALXN 180706C00128000 C Jul 06, 2018 128.0 1.45 2.20
ALXN 180706C00129000 C Jul 06, 2018 129.0 1.40 1.70
ALXN 180706C00130000 C Jul 06, 2018 130.0 0.85 1.35
ALXN 180706C00131000 C Jul 06, 2018 131.0 0.65 1.90
ALXN 180706C00132000 C Jul 06, 2018 132.0 0.70 0.90
ALXN 180706C00133000 C Jul 06, 2018 133.0 0.55 1.35
ALXN 180706C00134000 C Jul 06, 2018 134.0 0.25 1.05
ALXN 180706C00135000 C Jul 06, 2018 135.0 0.35 0.95
ALXN 180706C00140000 C Jul 06, 2018 140.0 0.05 0.40
ALXN 180706C00145000 C Jul 06, 2018 145.0 0.00 0.10
ALXN 180706C00150000 C Jul 06, 2018 150.0 0.00 0.10
ALXN 180706C00155000 C Jul 06, 2018 155.0 0.00 0.15
ALXN 180706C00160000 C Jul 06, 2018 160.0 0.00 0.10
ALXN 180706C00165000 C Jul 06, 2018 165.0 0.00 0.10
ALXN 180706P00075000 P Jul 06, 2018 75.0 0.00 0.10
ALXN 180706P00080000 P Jul 06, 2018 80.0 0.00 0.10
ALXN 180706P00085000 P Jul 06, 2018 85.0 0.00 0.10
ALXN 180706P00090000 P Jul 06, 2018 90.0 0.00 0.10
ALXN 180706P00095000 P Jul 06, 2018 95.0 0.00 0.20
ALXN 180706P00100000 P Jul 06, 2018 100.0 0.00 0.35
ALXN 180706P00103000 P Jul 06, 2018 103.0 0.00 0.40
ALXN 180706P00104000 P Jul 06, 2018 104.0 0.00 0.45
ALXN 180706P00105000 P Jul 06, 2018 105.0 0.00 0.45
ALXN 180706P00106000 P Jul 06, 2018 106.0 0.00 0.50
ALXN 180706P00107000 P Jul 06, 2018 107.0 0.00 0.10
ALXN 180706P00108000 P Jul 06, 2018 108.0 0.00 0.25
ALXN 180706P00109000 P Jul 06, 2018 109.0 0.00 0.15
ALXN 180706P00110000 P Jul 06, 2018 110.0 0.00 0.15
ALXN 180706P00111000 P Jul 06, 2018 111.0 0.05 0.25
ALXN 180706P00112000 P Jul 06, 2018 112.0 0.05 0.25
ALXN 180706P00113000 P Jul 06, 2018 113.0 0.05 0.25
ALXN 180706P00114000 P Jul 06, 2018 114.0 0.10 0.40
ALXN 180706P00115000 P Jul 06, 2018 115.0 0.15 0.50
ALXN 180706P00116000 P Jul 06, 2018 116.0 0.20 0.60
ALXN 180706P00117000 P Jul 06, 2018 117.0 0.30 0.70
ALXN 180706P00118000 P Jul 06, 2018 118.0 0.40 0.80
ALXN 180706P00119000 P Jul 06, 2018 119.0 0.20 1.70
ALXN 180706P00120000 P Jul 06, 2018 120.0 0.50 1.80
ALXN 180706P00121000 P Jul 06, 2018 121.0 0.15 1.30
ALXN 180706P00122000 P Jul 06, 2018 122.0 0.95 2.30
ALXN 180706P00123000 P Jul 06, 2018 123.0 1.25 2.65
ALXN 180706P00124000 P Jul 06, 2018 124.0 1.10 3.10
ALXN 180706P00125000 P Jul 06, 2018 125.0 2.25 2.50
ALXN 180706P00126000 P Jul 06, 2018 126.0 2.40 3.10
ALXN 180706P00127000 P Jul 06, 2018 127.0 3.10 3.70
ALXN 180706P00128000 P Jul 06, 2018 128.0 3.70 4.30
ALXN 180706P00129000 P Jul 06, 2018 129.0 4.20 4.90
ALXN 180706P00130000 P Jul 06, 2018 130.0 4.70 6.10
ALXN 180706P00131000 P Jul 06, 2018 131.0 4.50 6.50
ALXN 180706P00132000 P Jul 06, 2018 132.0 6.50 7.10
ALXN 180706P00133000 P Jul 06, 2018 133.0 7.60 8.00
ALXN 180706P00134000 P Jul 06, 2018 134.0 8.40 9.80
ALXN 180706P00135000 P Jul 06, 2018 135.0 8.90 10.20
ALXN 180706P00140000 P Jul 06, 2018 140.0 12.00 16.60
ALXN 180706P00145000 P Jul 06, 2018 145.0 16.90 21.50
ALXN 180706P00150000 P Jul 06, 2018 150.0 22.00 26.60
ALXN 180706P00155000 P Jul 06, 2018 155.0 27.00 31.60
ALXN 180706P00160000 P Jul 06, 2018 160.0 32.00 36.60
ALXN 180706P00165000 P Jul 06, 2018 165.0 36.80 41.50
ALXN 180713C00080000 C Jul 13, 2018 80.0 43.50 48.10
ALXN 180713C00085000 C Jul 13, 2018 85.0 38.50 43.10
ALXN 180713C00090000 C Jul 13, 2018 90.0 33.50 38.20
ALXN 180713C00095000 C Jul 13, 2018 95.0 28.60 33.20
ALXN 180713C00100000 C Jul 13, 2018 100.0 23.50 28.20
ALXN 180713C00103000 C Jul 13, 2018 103.0 20.70 25.40
ALXN 180713C00104000 C Jul 13, 2018 104.0 19.70 24.30
ALXN 180713C00105000 C Jul 13, 2018 105.0 18.70 23.40
ALXN 180713C00106000 C Jul 13, 2018 106.0 17.70 22.40
ALXN 180713C00107000 C Jul 13, 2018 107.0 16.70 21.30
ALXN 180713C00108000 C Jul 13, 2018 108.0 15.70 20.40
ALXN 180713C00109000 C Jul 13, 2018 109.0 14.70 19.50
ALXN 180713C00110000 C Jul 13, 2018 110.0 14.60 17.80
ALXN 180713C00111000 C Jul 13, 2018 111.0 13.60 16.90
ALXN 180713C00112000 C Jul 13, 2018 112.0 12.70 16.00
ALXN 180713C00113000 C Jul 13, 2018 113.0 11.70 15.10
ALXN 180713C00114000 C Jul 13, 2018 114.0 12.10 13.10
ALXN 180713C00115000 C Jul 13, 2018 115.0 10.60 13.10
ALXN 180713C00116000 C Jul 13, 2018 116.0 9.30 11.20
ALXN 180713C00117000 C Jul 13, 2018 117.0 9.50 10.30
ALXN 180713C00118000 C Jul 13, 2018 118.0 8.40 10.70
ALXN 180713C00119000 C Jul 13, 2018 119.0 7.80 9.70
ALXN 180713C00120000 C Jul 13, 2018 120.0 7.00 8.40
ALXN 180713C00121000 C Jul 13, 2018 121.0 5.70 8.10
ALXN 180713C00122000 C Jul 13, 2018 122.0 5.80 6.20
ALXN 180713C00123000 C Jul 13, 2018 123.0 5.10 5.50
ALXN 180713C00124000 C Jul 13, 2018 124.0 4.40 5.10
ALXN 180713C00125000 C Jul 13, 2018 125.0 3.90 4.40
ALXN 180713C00126000 C Jul 13, 2018 126.0 3.10 4.10
ALXN 180713C00127000 C Jul 13, 2018 127.0 2.70 4.40
ALXN 180713C00128000 C Jul 13, 2018 128.0 1.35 3.00
ALXN 180713C00129000 C Jul 13, 2018 129.0 1.70 3.40
ALXN 180713C00130000 C Jul 13, 2018 130.0 1.70 2.15
ALXN 180713C00131000 C Jul 13, 2018 131.0 1.35 2.05
ALXN 180713C00132000 C Jul 13, 2018 132.0 1.05 2.40
ALXN 180713C00133000 C Jul 13, 2018 133.0 0.90 1.65
ALXN 180713C00134000 C Jul 13, 2018 134.0 0.95 1.10
ALXN 180713C00135000 C Jul 13, 2018 135.0 0.50 1.40
ALXN 180713C00140000 C Jul 13, 2018 140.0 0.15 0.70
ALXN 180713C00145000 C Jul 13, 2018 145.0 0.10 0.25
ALXN 180713C00150000 C Jul 13, 2018 150.0 0.00 0.15
ALXN 180713C00155000 C Jul 13, 2018 155.0 0.00 0.15
ALXN 180713C00160000 C Jul 13, 2018 160.0 0.00 0.10
ALXN 180713C00165000 C Jul 13, 2018 165.0 0.00 0.25
ALXN 180713P00080000 P Jul 13, 2018 80.0 0.00 0.10
ALXN 180713P00085000 P Jul 13, 2018 85.0 0.00 0.15
ALXN 180713P00090000 P Jul 13, 2018 90.0 0.00 0.25
ALXN 180713P00095000 P Jul 13, 2018 95.0 0.00 0.45
ALXN 180713P00100000 P Jul 13, 2018 100.0 0.00 0.55
ALXN 180713P00103000 P Jul 13, 2018 103.0 0.00 0.10
ALXN 180713P00104000 P Jul 13, 2018 104.0 0.00 0.15
ALXN 180713P00105000 P Jul 13, 2018 105.0 0.05 0.15
ALXN 180713P00106000 P Jul 13, 2018 106.0 0.05 0.15
ALXN 180713P00107000 P Jul 13, 2018 107.0 0.05 0.30
ALXN 180713P00108000 P Jul 13, 2018 108.0 0.10 0.20
ALXN 180713P00109000 P Jul 13, 2018 109.0 0.10 0.25
ALXN 180713P00110000 P Jul 13, 2018 110.0 0.15 0.30
ALXN 180713P00111000 P Jul 13, 2018 111.0 0.10 0.60
ALXN 180713P00112000 P Jul 13, 2018 112.0 0.20 0.90
ALXN 180713P00113000 P Jul 13, 2018 113.0 0.00 0.85
ALXN 180713P00114000 P Jul 13, 2018 114.0 0.35 1.10
ALXN 180713P00115000 P Jul 13, 2018 115.0 0.45 1.30
ALXN 180713P00116000 P Jul 13, 2018 116.0 0.55 0.95
ALXN 180713P00117000 P Jul 13, 2018 117.0 0.65 1.95
ALXN 180713P00118000 P Jul 13, 2018 118.0 0.80 1.80
ALXN 180713P00119000 P Jul 13, 2018 119.0 0.45 1.45
ALXN 180713P00120000 P Jul 13, 2018 120.0 0.60 2.55
ALXN 180713P00121000 P Jul 13, 2018 121.0 1.05 2.70
ALXN 180713P00122000 P Jul 13, 2018 122.0 1.10 3.10
ALXN 180713P00123000 P Jul 13, 2018 123.0 1.50 3.20
ALXN 180713P00124000 P Jul 13, 2018 124.0 2.05 3.00
ALXN 180713P00125000 P Jul 13, 2018 125.0 2.70 3.40
ALXN 180713P00126000 P Jul 13, 2018 126.0 3.50 4.80
ALXN 180713P00127000 P Jul 13, 2018 127.0 3.60 4.50
ALXN 180713P00128000 P Jul 13, 2018 128.0 4.20 5.40
ALXN 180713P00129000 P Jul 13, 2018 129.0 4.70 6.00
ALXN 180713P00130000 P Jul 13, 2018 130.0 5.60 6.20
ALXN 180713P00131000 P Jul 13, 2018 131.0 5.30 8.00
ALXN 180713P00132000 P Jul 13, 2018 132.0 6.20 8.90
ALXN 180713P00133000 P Jul 13, 2018 133.0 6.60 9.70
ALXN 180713P00134000 P Jul 13, 2018 134.0 8.50 10.20
ALXN 180713P00135000 P Jul 13, 2018 135.0 8.50 10.10
ALXN 180713P00140000 P Jul 13, 2018 140.0 13.10 15.80
ALXN 180713P00145000 P Jul 13, 2018 145.0 17.10 21.60
ALXN 180713P00150000 P Jul 13, 2018 150.0 22.00 26.60
ALXN 180713P00155000 P Jul 13, 2018 155.0 26.80 31.50
ALXN 180713P00160000 P Jul 13, 2018 160.0 31.90 36.50
ALXN 180713P00165000 P Jul 13, 2018 165.0 37.00 41.60
ALXN 180720C00060000 C Jul 20, 2018 60.0 63.50 68.40
ALXN 180720C00065000 C Jul 20, 2018 65.0 58.50 63.20
ALXN 180720C00070000 C Jul 20, 2018 70.0 53.50 58.20
ALXN 180720C00075000 C Jul 20, 2018 75.0 48.50 53.20
ALXN 180720C00080000 C Jul 20, 2018 80.0 43.50 48.20
ALXN 180720C00085000 C Jul 20, 2018 85.0 38.50 43.20
ALXN 180720C00090000 C Jul 20, 2018 90.0 33.50 38.20
ALXN 180720C00095000 C Jul 20, 2018 95.0 28.60 33.30
ALXN 180720C00100000 C Jul 20, 2018 100.0 24.60 27.30
ALXN 180720C00105000 C Jul 20, 2018 105.0 20.40 22.10
ALXN 180720C00106000 C Jul 20, 2018 106.0 18.00 22.60
ALXN 180720C00107000 C Jul 20, 2018 107.0 17.00 21.60
ALXN 180720C00108000 C Jul 20, 2018 108.0 16.70 20.10
ALXN 180720C00109000 C Jul 20, 2018 109.0 15.70 19.10
ALXN 180720C00110000 C Jul 20, 2018 110.0 15.80 17.00
ALXN 180720C00111000 C Jul 20, 2018 111.0 13.90 17.30
ALXN 180720C00112000 C Jul 20, 2018 112.0 13.30 16.40
ALXN 180720C00113000 C Jul 20, 2018 113.0 13.20 14.30
ALXN 180720C00114000 C Jul 20, 2018 114.0 11.40 14.60
ALXN 180720C00115000 C Jul 20, 2018 115.0 11.50 12.60
ALXN 180720C00116000 C Jul 20, 2018 116.0 9.80 12.90
ALXN 180720C00117000 C Jul 20, 2018 117.0 9.60 11.10
ALXN 180720C00118000 C Jul 20, 2018 118.0 8.10 11.20
ALXN 180720C00119000 C Jul 20, 2018 119.0 8.40 9.20
ALXN 180720C00120000 C Jul 20, 2018 120.0 8.00 8.30
ALXN 180720C00121000 C Jul 20, 2018 121.0 7.00 7.80
ALXN 180720C00122000 C Jul 20, 2018 122.0 6.40 7.10
ALXN 180720C00123000 C Jul 20, 2018 123.0 5.70 6.50
ALXN 180720C00124000 C Jul 20, 2018 124.0 5.10 5.90
ALXN 180720C00125000 C Jul 20, 2018 125.0 4.90 5.30
ALXN 180720C00126000 C Jul 20, 2018 126.0 4.10 4.90
ALXN 180720C00127000 C Jul 20, 2018 127.0 3.60 4.40
ALXN 180720C00128000 C Jul 20, 2018 128.0 3.20 3.90
ALXN 180720C00129000 C Jul 20, 2018 129.0 2.65 3.60
ALXN 180720C00130000 C Jul 20, 2018 130.0 2.55 3.00
ALXN 180720C00131000 C Jul 20, 2018 131.0 1.35 2.85
ALXN 180720C00132000 C Jul 20, 2018 132.0 1.70 2.55
ALXN 180720C00133000 C Jul 20, 2018 133.0 1.45 2.25
ALXN 180720C00134000 C Jul 20, 2018 134.0 1.15 2.00
ALXN 180720C00135000 C Jul 20, 2018 135.0 1.30 1.55
ALXN 180720C00140000 C Jul 20, 2018 140.0 0.50 0.80
ALXN 180720C00145000 C Jul 20, 2018 145.0 0.10 0.55
ALXN 180720C00150000 C Jul 20, 2018 150.0 0.10 0.40
ALXN 180720C00155000 C Jul 20, 2018 155.0 0.05 0.35
ALXN 180720C00160000 C Jul 20, 2018 160.0 0.00 0.45
ALXN 180720C00165000 C Jul 20, 2018 165.0 0.00 0.40
ALXN 180720C00170000 C Jul 20, 2018 170.0 0.00 0.35
ALXN 180720C00175000 C Jul 20, 2018 175.0 0.00 0.35
ALXN 180720C00180000 C Jul 20, 2018 180.0 0.00 0.30
ALXN 180720C00185000 C Jul 20, 2018 185.0 0.00 0.25
ALXN 180720C00190000 C Jul 20, 2018 190.0 0.00 0.20
ALXN 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
ALXN 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
ALXN 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
ALXN 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
ALXN 180720P00080000 P Jul 20, 2018 80.0 0.00 0.20
ALXN 180720P00085000 P Jul 20, 2018 85.0 0.00 0.35
ALXN 180720P00090000 P Jul 20, 2018 90.0 0.00 0.20
ALXN 180720P00095000 P Jul 20, 2018 95.0 0.00 0.30
ALXN 180720P00100000 P Jul 20, 2018 100.0 0.00 0.55
ALXN 180720P00105000 P Jul 20, 2018 105.0 0.05 0.70
ALXN 180720P00106000 P Jul 20, 2018 106.0 0.10 1.05
ALXN 180720P00107000 P Jul 20, 2018 107.0 0.10 1.10
ALXN 180720P00108000 P Jul 20, 2018 108.0 0.20 1.05
ALXN 180720P00109000 P Jul 20, 2018 109.0 0.25 1.30
ALXN 180720P00110000 P Jul 20, 2018 110.0 0.40 0.80
ALXN 180720P00111000 P Jul 20, 2018 111.0 0.30 1.45
ALXN 180720P00112000 P Jul 20, 2018 112.0 0.40 1.50
ALXN 180720P00113000 P Jul 20, 2018 113.0 0.45 1.65
ALXN 180720P00114000 P Jul 20, 2018 114.0 0.35 1.90
ALXN 180720P00115000 P Jul 20, 2018 115.0 0.85 1.30
ALXN 180720P00116000 P Jul 20, 2018 116.0 1.10 1.45
ALXN 180720P00117000 P Jul 20, 2018 117.0 1.25 1.65
ALXN 180720P00118000 P Jul 20, 2018 118.0 0.35 2.75
ALXN 180720P00119000 P Jul 20, 2018 119.0 1.55 2.30
ALXN 180720P00120000 P Jul 20, 2018 120.0 2.00 2.45
ALXN 180720P00121000 P Jul 20, 2018 121.0 2.05 2.90
ALXN 180720P00122000 P Jul 20, 2018 122.0 2.65 3.10
ALXN 180720P00123000 P Jul 20, 2018 123.0 2.25 3.60
ALXN 180720P00124000 P Jul 20, 2018 124.0 3.20 4.00
ALXN 180720P00125000 P Jul 20, 2018 125.0 3.70 4.40
ALXN 180720P00126000 P Jul 20, 2018 126.0 4.00 4.90
ALXN 180720P00127000 P Jul 20, 2018 127.0 4.30 5.50
ALXN 180720P00128000 P Jul 20, 2018 128.0 4.70 6.00
ALXN 180720P00129000 P Jul 20, 2018 129.0 5.60 6.60
ALXN 180720P00130000 P Jul 20, 2018 130.0 6.40 7.20
ALXN 180720P00131000 P Jul 20, 2018 131.0 6.60 8.20
ALXN 180720P00132000 P Jul 20, 2018 132.0 6.80 9.70
ALXN 180720P00133000 P Jul 20, 2018 133.0 7.50 10.40
ALXN 180720P00134000 P Jul 20, 2018 134.0 8.30 11.20
ALXN 180720P00135000 P Jul 20, 2018 135.0 9.40 11.80
ALXN 180720P00140000 P Jul 20, 2018 140.0 13.10 16.30
ALXN 180720P00145000 P Jul 20, 2018 145.0 17.20 21.80
ALXN 180720P00150000 P Jul 20, 2018 150.0 22.00 26.60
ALXN 180720P00155000 P Jul 20, 2018 155.0 27.00 31.60
ALXN 180720P00160000 P Jul 20, 2018 160.0 32.00 36.60
ALXN 180720P00165000 P Jul 20, 2018 165.0 37.00 41.60
ALXN 180720P00170000 P Jul 20, 2018 170.0 42.00 46.60
ALXN 180720P00175000 P Jul 20, 2018 175.0 47.00 51.60
ALXN 180720P00180000 P Jul 20, 2018 180.0 52.00 56.60
ALXN 180720P00185000 P Jul 20, 2018 185.0 57.00 61.60
ALXN 180720P00190000 P Jul 20, 2018 190.0 62.00 66.60
ALXN 180727C00080000 C Jul 27, 2018 80.0 43.60 48.20
ALXN 180727C00085000 C Jul 27, 2018 85.0 38.70 43.30
ALXN 180727C00090000 C Jul 27, 2018 90.0 33.70 38.40
ALXN 180727C00095000 C Jul 27, 2018 95.0 28.70 33.40
ALXN 180727C00100000 C Jul 27, 2018 100.0 23.90 28.40
ALXN 180727C00105000 C Jul 27, 2018 105.0 19.10 23.80
ALXN 180727C00106000 C Jul 27, 2018 106.0 18.30 22.80
ALXN 180727C00107000 C Jul 27, 2018 107.0 17.50 21.80
ALXN 180727C00108000 C Jul 27, 2018 108.0 16.50 21.00
ALXN 180727C00109000 C Jul 27, 2018 109.0 16.70 19.30
ALXN 180727C00110000 C Jul 27, 2018 110.0 15.90 18.60
ALXN 180727C00111000 C Jul 27, 2018 111.0 15.80 18.20
ALXN 180727C00112000 C Jul 27, 2018 112.0 14.00 17.40
ALXN 180727C00113000 C Jul 27, 2018 113.0 12.60 16.40
ALXN 180727C00114000 C Jul 27, 2018 114.0 12.80 15.60
ALXN 180727C00115000 C Jul 27, 2018 115.0 10.50 14.80
ALXN 180727C00116000 C Jul 27, 2018 116.0 10.80 14.00
ALXN 180727C00117000 C Jul 27, 2018 117.0 10.90 11.50
ALXN 180727C00118000 C Jul 27, 2018 118.0 8.70 12.40
ALXN 180727C00119000 C Jul 27, 2018 119.0 7.90 11.60
ALXN 180727C00120000 C Jul 27, 2018 120.0 7.30 11.00
ALXN 180727C00121000 C Jul 27, 2018 121.0 8.30 8.80
ALXN 180727C00122000 C Jul 27, 2018 122.0 6.80 9.60
ALXN 180727C00123000 C Jul 27, 2018 123.0 6.10 9.00
ALXN 180727C00124000 C Jul 27, 2018 124.0 5.50 7.70
ALXN 180727C00125000 C Jul 27, 2018 125.0 5.70 6.40
ALXN 180727C00126000 C Jul 27, 2018 126.0 3.20 7.30
ALXN 180727C00127000 C Jul 27, 2018 127.0 2.70 6.80
ALXN 180727C00128000 C Jul 27, 2018 128.0 3.60 5.60
ALXN 180727C00129000 C Jul 27, 2018 129.0 2.75 5.90
ALXN 180727C00130000 C Jul 27, 2018 130.0 3.40 4.20
ALXN 180727C00131000 C Jul 27, 2018 131.0 2.50 4.50
ALXN 180727C00132000 C Jul 27, 2018 132.0 1.75 4.10
ALXN 180727C00133000 C Jul 27, 2018 133.0 1.90 3.60
ALXN 180727C00134000 C Jul 27, 2018 134.0 1.60 3.30
ALXN 180727C00135000 C Jul 27, 2018 135.0 1.20 3.10
ALXN 180727C00140000 C Jul 27, 2018 140.0 0.45 3.70
ALXN 180727C00145000 C Jul 27, 2018 145.0 0.05 1.60
ALXN 180727C00150000 C Jul 27, 2018 150.0 0.00 1.30
ALXN 180727C00155000 C Jul 27, 2018 155.0 0.00 1.90
ALXN 180727C00160000 C Jul 27, 2018 160.0 0.00 0.65
ALXN 180727C00165000 C Jul 27, 2018 165.0 0.00 0.60
ALXN 180727C00170000 C Jul 27, 2018 170.0 0.00 0.45
ALXN 180727C00175000 C Jul 27, 2018 175.0 0.00 0.60
ALXN 180727C00180000 C Jul 27, 2018 180.0 0.00 0.60
ALXN 180727P00080000 P Jul 27, 2018 80.0 0.00 0.75
ALXN 180727P00085000 P Jul 27, 2018 85.0 0.00 0.75
ALXN 180727P00090000 P Jul 27, 2018 90.0 0.00 0.75
ALXN 180727P00095000 P Jul 27, 2018 95.0 0.00 0.70
ALXN 180727P00100000 P Jul 27, 2018 100.0 0.00 1.90
ALXN 180727P00105000 P Jul 27, 2018 105.0 0.00 1.40
ALXN 180727P00106000 P Jul 27, 2018 106.0 0.00 1.50
ALXN 180727P00107000 P Jul 27, 2018 107.0 0.00 1.50
ALXN 180727P00108000 P Jul 27, 2018 108.0 0.05 1.85
ALXN 180727P00109000 P Jul 27, 2018 109.0 0.10 1.75
ALXN 180727P00110000 P Jul 27, 2018 110.0 0.20 2.25
ALXN 180727P00111000 P Jul 27, 2018 111.0 0.35 4.50
ALXN 180727P00112000 P Jul 27, 2018 112.0 0.35 3.40
ALXN 180727P00113000 P Jul 27, 2018 113.0 0.00 3.70
ALXN 180727P00114000 P Jul 27, 2018 114.0 0.65 3.80
ALXN 180727P00115000 P Jul 27, 2018 115.0 0.75 4.00
ALXN 180727P00116000 P Jul 27, 2018 116.0 0.95 4.30
ALXN 180727P00117000 P Jul 27, 2018 117.0 0.85 3.40
ALXN 180727P00118000 P Jul 27, 2018 118.0 1.15 4.90
ALXN 180727P00119000 P Jul 27, 2018 119.0 0.90 4.90
ALXN 180727P00120000 P Jul 27, 2018 120.0 1.60 5.20
ALXN 180727P00121000 P Jul 27, 2018 121.0 2.05 5.40
ALXN 180727P00122000 P Jul 27, 2018 122.0 2.20 5.60
ALXN 180727P00123000 P Jul 27, 2018 123.0 2.10 6.00
ALXN 180727P00124000 P Jul 27, 2018 124.0 2.95 5.50
ALXN 180727P00125000 P Jul 27, 2018 125.0 2.70 6.80
ALXN 180727P00126000 P Jul 27, 2018 126.0 3.10 7.40
ALXN 180727P00127000 P Jul 27, 2018 127.0 4.40 7.20
ALXN 180727P00128000 P Jul 27, 2018 128.0 4.70 8.40
ALXN 180727P00129000 P Jul 27, 2018 129.0 5.50 8.00
ALXN 180727P00130000 P Jul 27, 2018 130.0 6.00 8.60
ALXN 180727P00131000 P Jul 27, 2018 131.0 7.20 10.20
ALXN 180727P00132000 P Jul 27, 2018 132.0 8.10 10.20
ALXN 180727P00133000 P Jul 27, 2018 133.0 7.80 11.30
ALXN 180727P00134000 P Jul 27, 2018 134.0 8.60 11.90
ALXN 180727P00135000 P Jul 27, 2018 135.0 9.30 12.70
ALXN 180727P00140000 P Jul 27, 2018 140.0 13.20 16.50
ALXN 180727P00145000 P Jul 27, 2018 145.0 18.10 20.10
ALXN 180727P00150000 P Jul 27, 2018 150.0 22.00 26.60
ALXN 180727P00155000 P Jul 27, 2018 155.0 27.00 31.60
ALXN 180727P00160000 P Jul 27, 2018 160.0 32.00 36.60
ALXN 180727P00165000 P Jul 27, 2018 165.0 37.00 41.60
ALXN 180727P00170000 P Jul 27, 2018 170.0 42.00 46.60
ALXN 180727P00175000 P Jul 27, 2018 175.0 47.00 51.60
ALXN 180727P00180000 P Jul 27, 2018 180.0 52.00 56.60
ALXN 180817C00060000 C Aug 17, 2018 60.0 63.70 68.30
ALXN 180817C00065000 C Aug 17, 2018 65.0 58.70 63.30
ALXN 180817C00070000 C Aug 17, 2018 70.0 53.70 58.40
ALXN 180817C00075000 C Aug 17, 2018 75.0 48.70 53.40
ALXN 180817C00080000 C Aug 17, 2018 80.0 43.70 48.40
ALXN 180817C00085000 C Aug 17, 2018 85.0 39.00 43.50
ALXN 180817C00090000 C Aug 17, 2018 90.0 34.00 38.60
ALXN 180817C00095000 C Aug 17, 2018 95.0 29.20 33.80
ALXN 180817C00100000 C Aug 17, 2018 100.0 25.60 28.80
ALXN 180817C00105000 C Aug 17, 2018 105.0 21.90 22.80
ALXN 180817C00110000 C Aug 17, 2018 110.0 17.60 18.40
ALXN 180817C00115000 C Aug 17, 2018 115.0 13.50 14.10
ALXN 180817C00120000 C Aug 17, 2018 120.0 10.20 10.60
ALXN 180817C00125000 C Aug 17, 2018 125.0 7.10 7.60
ALXN 180817C00130000 C Aug 17, 2018 130.0 4.80 5.30
ALXN 180817C00135000 C Aug 17, 2018 135.0 3.10 3.60
ALXN 180817C00140000 C Aug 17, 2018 140.0 1.90 2.30
ALXN 180817C00145000 C Aug 17, 2018 145.0 1.10 1.50
ALXN 180817C00150000 C Aug 17, 2018 150.0 0.55 1.70
ALXN 180817C00155000 C Aug 17, 2018 155.0 0.25 0.75
ALXN 180817C00160000 C Aug 17, 2018 160.0 0.10 0.75
ALXN 180817C00165000 C Aug 17, 2018 165.0 0.05 0.25
ALXN 180817C00170000 C Aug 17, 2018 170.0 0.00 0.60
ALXN 180817C00175000 C Aug 17, 2018 175.0 0.00 0.50
ALXN 180817C00180000 C Aug 17, 2018 180.0 0.00 0.40
ALXN 180817C00185000 C Aug 17, 2018 185.0 0.00 0.35
ALXN 180817C00190000 C Aug 17, 2018 190.0 0.00 0.30
ALXN 180817P00060000 P Aug 17, 2018 60.0 0.00 0.10
ALXN 180817P00065000 P Aug 17, 2018 65.0 0.00 0.15
ALXN 180817P00070000 P Aug 17, 2018 70.0 0.00 0.30
ALXN 180817P00075000 P Aug 17, 2018 75.0 0.00 0.40
ALXN 180817P00080000 P Aug 17, 2018 80.0 0.10 0.60
ALXN 180817P00085000 P Aug 17, 2018 85.0 0.05 0.75
ALXN 180817P00090000 P Aug 17, 2018 90.0 0.15 0.60
ALXN 180817P00095000 P Aug 17, 2018 95.0 0.15 0.80
ALXN 180817P00100000 P Aug 17, 2018 100.0 0.35 0.95
ALXN 180817P00105000 P Aug 17, 2018 105.0 0.85 1.15
ALXN 180817P00110000 P Aug 17, 2018 110.0 1.45 1.80
ALXN 180817P00115000 P Aug 17, 2018 115.0 2.45 2.80
ALXN 180817P00120000 P Aug 17, 2018 120.0 3.90 4.30
ALXN 180817P00125000 P Aug 17, 2018 125.0 6.00 6.40
ALXN 180817P00130000 P Aug 17, 2018 130.0 8.40 9.50
ALXN 180817P00135000 P Aug 17, 2018 135.0 11.40 13.70
ALXN 180817P00140000 P Aug 17, 2018 140.0 15.50 16.20
ALXN 180817P00145000 P Aug 17, 2018 145.0 19.40 21.70
ALXN 180817P00150000 P Aug 17, 2018 150.0 22.90 26.40
ALXN 180817P00155000 P Aug 17, 2018 155.0 27.10 31.80
ALXN 180817P00160000 P Aug 17, 2018 160.0 32.00 36.60
ALXN 180817P00165000 P Aug 17, 2018 165.0 37.00 41.60
ALXN 180817P00170000 P Aug 17, 2018 170.0 42.00 46.60
ALXN 180817P00175000 P Aug 17, 2018 175.0 47.00 51.60
ALXN 180817P00180000 P Aug 17, 2018 180.0 52.00 56.60
ALXN 180817P00185000 P Aug 17, 2018 185.0 57.00 61.60
ALXN 180817P00190000 P Aug 17, 2018 190.0 62.00 66.60
ALXN 181116C00060000 C Nov 16, 2018 60.0 64.10 68.70
ALXN 181116C00065000 C Nov 16, 2018 65.0 59.30 63.90
ALXN 181116C00070000 C Nov 16, 2018 70.0 54.50 59.00
ALXN 181116C00075000 C Nov 16, 2018 75.0 49.50 54.20
ALXN 181116C00080000 C Nov 16, 2018 80.0 44.70 49.30
ALXN 181116C00085000 C Nov 16, 2018 85.0 40.20 44.80
ALXN 181116C00090000 C Nov 16, 2018 90.0 35.70 40.20
ALXN 181116C00095000 C Nov 16, 2018 95.0 31.20 34.70
ALXN 181116C00100000 C Nov 16, 2018 100.0 29.00 29.80
ALXN 181116C00105000 C Nov 16, 2018 105.0 23.60 26.00
ALXN 181116C00110000 C Nov 16, 2018 110.0 20.40 22.00
ALXN 181116C00115000 C Nov 16, 2018 115.0 17.50 18.60
ALXN 181116C00120000 C Nov 16, 2018 120.0 14.40 15.20
ALXN 181116C00125000 C Nov 16, 2018 125.0 11.50 12.50
ALXN 181116C00130000 C Nov 16, 2018 130.0 9.50 10.10
ALXN 181116C00135000 C Nov 16, 2018 135.0 7.40 8.00
ALXN 181116C00140000 C Nov 16, 2018 140.0 5.80 6.00
ALXN 181116C00145000 C Nov 16, 2018 145.0 4.30 4.90
ALXN 181116C00150000 C Nov 16, 2018 150.0 3.10 3.80
ALXN 181116C00155000 C Nov 16, 2018 155.0 1.60 3.10
ALXN 181116C00160000 C Nov 16, 2018 160.0 1.00 2.00
ALXN 181116C00165000 C Nov 16, 2018 165.0 0.55 2.00
ALXN 181116C00170000 C Nov 16, 2018 170.0 0.65 1.15
ALXN 181116C00175000 C Nov 16, 2018 175.0 0.00 0.85
ALXN 181116C00180000 C Nov 16, 2018 180.0 0.10 0.60
ALXN 181116C00185000 C Nov 16, 2018 185.0 0.00 0.65
ALXN 181116P00060000 P Nov 16, 2018 60.0 0.00 0.60
ALXN 181116P00065000 P Nov 16, 2018 65.0 0.05 0.35
ALXN 181116P00070000 P Nov 16, 2018 70.0 0.05 0.40
ALXN 181116P00075000 P Nov 16, 2018 75.0 0.05 0.55
ALXN 181116P00080000 P Nov 16, 2018 80.0 0.10 0.75
ALXN 181116P00085000 P Nov 16, 2018 85.0 0.05 1.05
ALXN 181116P00090000 P Nov 16, 2018 90.0 0.15 1.40
ALXN 181116P00095000 P Nov 16, 2018 95.0 1.35 1.95
ALXN 181116P00100000 P Nov 16, 2018 100.0 2.10 2.55
ALXN 181116P00105000 P Nov 16, 2018 105.0 2.40 3.60
ALXN 181116P00110000 P Nov 16, 2018 110.0 4.10 4.90
ALXN 181116P00115000 P Nov 16, 2018 115.0 5.50 6.40
ALXN 181116P00120000 P Nov 16, 2018 120.0 7.30 8.20
ALXN 181116P00125000 P Nov 16, 2018 125.0 9.70 10.40
ALXN 181116P00130000 P Nov 16, 2018 130.0 12.00 13.00
ALXN 181116P00135000 P Nov 16, 2018 135.0 14.90 16.10
ALXN 181116P00140000 P Nov 16, 2018 140.0 17.90 19.60
ALXN 181116P00145000 P Nov 16, 2018 145.0 20.10 22.70
ALXN 181116P00150000 P Nov 16, 2018 150.0 24.90 26.60
ALXN 181116P00155000 P Nov 16, 2018 155.0 28.60 31.20
ALXN 181116P00160000 P Nov 16, 2018 160.0 32.80 36.30
ALXN 181116P00165000 P Nov 16, 2018 165.0 38.00 41.20
ALXN 181116P00170000 P Nov 16, 2018 170.0 42.90 46.40
ALXN 181116P00175000 P Nov 16, 2018 175.0 47.00 51.60
ALXN 181116P00180000 P Nov 16, 2018 180.0 52.00 56.60
ALXN 181116P00185000 P Nov 16, 2018 185.0 57.00 61.60
ALXN 190118C00055000 C Jan 18, 2019 55.0 69.50 74.00
ALXN 190118C00060000 C Jan 18, 2019 60.0 64.70 69.20
ALXN 190118C00065000 C Jan 18, 2019 65.0 59.80 64.20
ALXN 190118C00070000 C Jan 18, 2019 70.0 55.10 59.60
ALXN 190118C00075000 C Jan 18, 2019 75.0 50.50 55.00
ALXN 190118C00080000 C Jan 18, 2019 80.0 45.70 50.40
ALXN 190118C00085000 C Jan 18, 2019 85.0 42.00 46.00
ALXN 190118C00090000 C Jan 18, 2019 90.0 37.90 40.90
ALXN 190118C00095000 C Jan 18, 2019 95.0 34.00 35.50
ALXN 190118C00100000 C Jan 18, 2019 100.0 30.20 31.70
ALXN 190118C00105000 C Jan 18, 2019 105.0 26.60 27.70
ALXN 190118C00110000 C Jan 18, 2019 110.0 23.20 24.10
ALXN 190118C00115000 C Jan 18, 2019 115.0 20.00 20.80
ALXN 190118C00120000 C Jan 18, 2019 120.0 16.80 17.80
ALXN 190118C00125000 C Jan 18, 2019 125.0 14.60 15.40
ALXN 190118C00130000 C Jan 18, 2019 130.0 11.30 12.90
ALXN 190118C00135000 C Jan 18, 2019 135.0 9.40 10.40
ALXN 190118C00140000 C Jan 18, 2019 140.0 7.80 8.70
ALXN 190118C00145000 C Jan 18, 2019 145.0 6.30 6.90
ALXN 190118C00150000 C Jan 18, 2019 150.0 4.80 5.50
ALXN 190118C00155000 C Jan 18, 2019 155.0 3.60 4.60
ALXN 190118C00160000 C Jan 18, 2019 160.0 2.60 3.40
ALXN 190118C00165000 C Jan 18, 2019 165.0 1.60 3.30
ALXN 190118C00170000 C Jan 18, 2019 170.0 1.55 2.00
ALXN 190118C00175000 C Jan 18, 2019 175.0 1.10 1.50
ALXN 190118C00180000 C Jan 18, 2019 180.0 0.55 1.15
ALXN 190118C00185000 C Jan 18, 2019 185.0 0.45 0.85
ALXN 190118C00190000 C Jan 18, 2019 190.0 0.40 0.65
ALXN 190118C00195000 C Jan 18, 2019 195.0 0.25 0.50
ALXN 190118C00200000 C Jan 18, 2019 200.0 0.15 0.35
ALXN 190118C00210000 C Jan 18, 2019 210.0 0.00 0.25
ALXN 190118P00055000 P Jan 18, 2019 55.0 0.05 0.70
ALXN 190118P00060000 P Jan 18, 2019 60.0 0.25 0.60
ALXN 190118P00065000 P Jan 18, 2019 65.0 0.25 0.70
ALXN 190118P00070000 P Jan 18, 2019 70.0 0.25 0.65
ALXN 190118P00075000 P Jan 18, 2019 75.0 0.30 0.90
ALXN 190118P00080000 P Jan 18, 2019 80.0 0.75 1.20
ALXN 190118P00085000 P Jan 18, 2019 85.0 1.05 1.65
ALXN 190118P00090000 P Jan 18, 2019 90.0 1.65 2.25
ALXN 190118P00095000 P Jan 18, 2019 95.0 2.35 3.00
ALXN 190118P00100000 P Jan 18, 2019 100.0 3.30 3.90
ALXN 190118P00105000 P Jan 18, 2019 105.0 4.00 5.20
ALXN 190118P00110000 P Jan 18, 2019 110.0 5.40 6.60
ALXN 190118P00115000 P Jan 18, 2019 115.0 7.20 8.30
ALXN 190118P00120000 P Jan 18, 2019 120.0 9.70 10.30
ALXN 190118P00125000 P Jan 18, 2019 125.0 11.00 12.60
ALXN 190118P00130000 P Jan 18, 2019 130.0 13.60 15.70
ALXN 190118P00135000 P Jan 18, 2019 135.0 16.60 18.20
ALXN 190118P00140000 P Jan 18, 2019 140.0 19.80 20.90
ALXN 190118P00145000 P Jan 18, 2019 145.0 23.10 24.30
ALXN 190118P00150000 P Jan 18, 2019 150.0 26.90 27.90
ALXN 190118P00155000 P Jan 18, 2019 155.0 29.90 31.80
ALXN 190118P00160000 P Jan 18, 2019 160.0 34.10 36.00
ALXN 190118P00165000 P Jan 18, 2019 165.0 38.80 40.40
ALXN 190118P00170000 P Jan 18, 2019 170.0 42.90 46.20
ALXN 190118P00175000 P Jan 18, 2019 175.0 47.90 51.60
ALXN 190118P00180000 P Jan 18, 2019 180.0 52.10 56.60
ALXN 190118P00185000 P Jan 18, 2019 185.0 57.10 61.60
ALXN 190118P00190000 P Jan 18, 2019 190.0 62.20 66.60
ALXN 190118P00195000 P Jan 18, 2019 195.0 67.00 71.60
ALXN 190118P00200000 P Jan 18, 2019 200.0 72.00 76.60
ALXN 190118P00210000 P Jan 18, 2019 210.0 82.10 86.60
ALXN 190215C00060000 C Feb 15, 2019 60.0 65.00 69.40
ALXN 190215C00065000 C Feb 15, 2019 65.0 60.10 64.60
ALXN 190215C00070000 C Feb 15, 2019 70.0 55.50 59.80
ALXN 190215C00075000 C Feb 15, 2019 75.0 50.70 55.20
ALXN 190215C00080000 C Feb 15, 2019 80.0 47.00 51.00
ALXN 190215C00085000 C Feb 15, 2019 85.0 42.60 46.50
ALXN 190215C00090000 C Feb 15, 2019 90.0 39.10 40.60
ALXN 190215C00095000 C Feb 15, 2019 95.0 34.50 36.40
ALXN 190215C00100000 C Feb 15, 2019 100.0 31.30 32.40
ALXN 190215C00105000 C Feb 15, 2019 105.0 28.00 28.60
ALXN 190215C00110000 C Feb 15, 2019 110.0 24.30 25.10
ALXN 190215C00115000 C Feb 15, 2019 115.0 21.10 22.60
ALXN 190215C00120000 C Feb 15, 2019 120.0 17.90 18.90
ALXN 190215C00125000 C Feb 15, 2019 125.0 15.70 16.20
ALXN 190215C00130000 C Feb 15, 2019 130.0 12.50 13.70
ALXN 190215C00135000 C Feb 15, 2019 135.0 10.50 11.50
ALXN 190215C00140000 C Feb 15, 2019 140.0 9.10 9.60
ALXN 190215C00145000 C Feb 15, 2019 145.0 6.90 7.90
ALXN 190215C00150000 C Feb 15, 2019 150.0 5.90 6.30
ALXN 190215C00155000 C Feb 15, 2019 155.0 4.70 5.20
ALXN 190215C00160000 C Feb 15, 2019 160.0 3.70 4.20
ALXN 190215C00165000 C Feb 15, 2019 165.0 2.90 3.20
ALXN 190215C00170000 C Feb 15, 2019 170.0 2.25 2.65
ALXN 190215C00175000 C Feb 15, 2019 175.0 1.70 1.95
ALXN 190215C00180000 C Feb 15, 2019 180.0 1.25 1.55
ALXN 190215P00060000 P Feb 15, 2019 60.0 0.20 0.40
ALXN 190215P00065000 P Feb 15, 2019 65.0 0.35 0.55
ALXN 190215P00070000 P Feb 15, 2019 70.0 0.55 0.75
ALXN 190215P00075000 P Feb 15, 2019 75.0 0.80 1.05
ALXN 190215P00080000 P Feb 15, 2019 80.0 1.15 1.40
ALXN 190215P00085000 P Feb 15, 2019 85.0 1.65 1.90
ALXN 190215P00090000 P Feb 15, 2019 90.0 2.25 2.50
ALXN 190215P00095000 P Feb 15, 2019 95.0 3.00 3.70
ALXN 190215P00100000 P Feb 15, 2019 100.0 4.00 4.40
ALXN 190215P00105000 P Feb 15, 2019 105.0 5.30 5.60
ALXN 190215P00110000 P Feb 15, 2019 110.0 6.80 7.10
ALXN 190215P00115000 P Feb 15, 2019 115.0 8.30 9.00
ALXN 190215P00120000 P Feb 15, 2019 120.0 10.30 10.80
ALXN 190215P00125000 P Feb 15, 2019 125.0 12.40 13.70
ALXN 190215P00130000 P Feb 15, 2019 130.0 14.80 16.20
ALXN 190215P00135000 P Feb 15, 2019 135.0 17.60 19.00
ALXN 190215P00140000 P Feb 15, 2019 140.0 20.70 21.50
ALXN 190215P00145000 P Feb 15, 2019 145.0 24.10 25.10
ALXN 190215P00150000 P Feb 15, 2019 150.0 27.40 28.40
ALXN 190215P00155000 P Feb 15, 2019 155.0 31.60 32.60
ALXN 190215P00160000 P Feb 15, 2019 160.0 35.60 36.80
ALXN 190215P00165000 P Feb 15, 2019 165.0 39.90 40.80
ALXN 190215P00170000 P Feb 15, 2019 170.0 43.90 45.40
ALXN 190215P00175000 P Feb 15, 2019 175.0 47.90 51.20
ALXN 190215P00180000 P Feb 15, 2019 180.0 52.90 56.50
ALXN 200117C00055000 C Jan 17, 2020 55.0 72.00 76.20
ALXN 200117C00060000 C Jan 17, 2020 60.0 67.50 71.80
ALXN 200117C00065000 C Jan 17, 2020 65.0 63.00 67.60
ALXN 200117C00070000 C Jan 17, 2020 70.0 59.00 63.40
ALXN 200117C00075000 C Jan 17, 2020 75.0 55.00 59.60
ALXN 200117C00080000 C Jan 17, 2020 80.0 52.80 54.60
ALXN 200117C00085000 C Jan 17, 2020 85.0 48.00 51.50
ALXN 200117C00090000 C Jan 17, 2020 90.0 44.60 48.10
ALXN 200117C00095000 C Jan 17, 2020 95.0 40.00 43.90
ALXN 200117C00100000 C Jan 17, 2020 100.0 37.30 40.30
ALXN 200117C00105000 C Jan 17, 2020 105.0 35.60 36.90
ALXN 200117C00110000 C Jan 17, 2020 110.0 32.50 33.50
ALXN 200117C00115000 C Jan 17, 2020 115.0 29.60 30.80
ALXN 200117C00120000 C Jan 17, 2020 120.0 27.10 28.10
ALXN 200117C00125000 C Jan 17, 2020 125.0 24.60 25.60
ALXN 200117C00130000 C Jan 17, 2020 130.0 22.20 23.60
ALXN 200117C00135000 C Jan 17, 2020 135.0 19.00 21.00
ALXN 200117C00140000 C Jan 17, 2020 140.0 17.90 19.00
ALXN 200117C00145000 C Jan 17, 2020 145.0 15.90 17.00
ALXN 200117C00150000 C Jan 17, 2020 150.0 14.30 15.30
ALXN 200117C00155000 C Jan 17, 2020 155.0 12.70 13.40
ALXN 200117C00160000 C Jan 17, 2020 160.0 11.20 11.90
ALXN 200117C00165000 C Jan 17, 2020 165.0 9.80 10.40
ALXN 200117C00170000 C Jan 17, 2020 170.0 7.80 9.30
ALXN 200117C00175000 C Jan 17, 2020 175.0 7.40 8.10
ALXN 200117C00180000 C Jan 17, 2020 180.0 6.40 7.40
ALXN 200117C00185000 C Jan 17, 2020 185.0 5.50 6.70
ALXN 200117C00190000 C Jan 17, 2020 190.0 4.80 5.40
ALXN 200117C00195000 C Jan 17, 2020 195.0 4.10 5.10
ALXN 200117C00200000 C Jan 17, 2020 200.0 3.40 4.90
ALXN 200117C00210000 C Jan 17, 2020 210.0 2.40 3.80
ALXN 200117P00055000 P Jan 17, 2020 55.0 0.45 1.55
ALXN 200117P00060000 P Jan 17, 2020 60.0 0.50 1.90
ALXN 200117P00065000 P Jan 17, 2020 65.0 0.95 2.35
ALXN 200117P00070000 P Jan 17, 2020 70.0 1.55 3.00
ALXN 200117P00075000 P Jan 17, 2020 75.0 2.15 3.30
ALXN 200117P00080000 P Jan 17, 2020 80.0 2.90 4.60
ALXN 200117P00085000 P Jan 17, 2020 85.0 4.10 5.40
ALXN 200117P00090000 P Jan 17, 2020 90.0 5.80 6.20
ALXN 200117P00095000 P Jan 17, 2020 95.0 7.00 7.40
ALXN 200117P00100000 P Jan 17, 2020 100.0 7.80 8.90
ALXN 200117P00105000 P Jan 17, 2020 105.0 9.40 10.60
ALXN 200117P00110000 P Jan 17, 2020 110.0 11.90 12.40
ALXN 200117P00115000 P Jan 17, 2020 115.0 14.00 14.40
ALXN 200117P00120000 P Jan 17, 2020 120.0 16.10 16.70
ALXN 200117P00125000 P Jan 17, 2020 125.0 18.40 19.10
ALXN 200117P00130000 P Jan 17, 2020 130.0 20.50 21.60
ALXN 200117P00135000 P Jan 17, 2020 135.0 23.70 24.30
ALXN 200117P00140000 P Jan 17, 2020 140.0 26.20 27.20
ALXN 200117P00145000 P Jan 17, 2020 145.0 29.40 30.30
ALXN 200117P00150000 P Jan 17, 2020 150.0 32.80 33.40
ALXN 200117P00155000 P Jan 17, 2020 155.0 36.10 36.90
ALXN 200117P00160000 P Jan 17, 2020 160.0 39.70 41.80
ALXN 200117P00165000 P Jan 17, 2020 165.0 41.90 44.80
ALXN 200117P00170000 P Jan 17, 2020 170.0 47.30 48.20
ALXN 200117P00175000 P Jan 17, 2020 175.0 51.50 53.50
ALXN 200117P00180000 P Jan 17, 2020 180.0 55.80 57.30
ALXN 200117P00185000 P Jan 17, 2020 185.0 58.50 61.40
ALXN 200117P00190000 P Jan 17, 2020 190.0 63.60 66.30
ALXN 200117P00195000 P Jan 17, 2020 195.0 67.40 71.80
ALXN 200117P00200000 P Jan 17, 2020 200.0 72.30 76.60
ALXN 200117P00210000 P Jan 17, 2020 210.0 82.20 86.60
OPRA data is delayed 15 minutes.