Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 161209C00080000 C 12/09/16 80.0 43.30 48.00
ALXN 161209C00085000 C 12/09/16 85.0 39.00 42.60
ALXN 161209C00090000 C 12/09/16 90.0 34.00 37.70
ALXN 161209C00095000 C 12/09/16 95.0 29.10 32.40
ALXN 161209C00096000 C 12/09/16 96.0 28.10 31.50
ALXN 161209C00097000 C 12/09/16 97.0 26.90 30.50
ALXN 161209C00098000 C 12/09/16 98.0 26.00 29.50
ALXN 161209C00099000 C 12/09/16 99.0 25.30 28.40
ALXN 161209C00100000 C 12/09/16 100.0 24.60 27.50
ALXN 161209C00101000 C 12/09/16 101.0 23.20 26.60
ALXN 161209C00102000 C 12/09/16 102.0 22.20 25.60
ALXN 161209C00103000 C 12/09/16 103.0 21.20 24.60
ALXN 161209C00104000 C 12/09/16 104.0 20.20 23.50
ALXN 161209C00105000 C 12/09/16 105.0 19.50 22.50
ALXN 161209C00106000 C 12/09/16 106.0 18.20 21.60
ALXN 161209C00107000 C 12/09/16 107.0 16.80 20.60
ALXN 161209C00108000 C 12/09/16 108.0 16.80 19.50
ALXN 161209C00109000 C 12/09/16 109.0 15.80 18.50
ALXN 161209C00110000 C 12/09/16 110.0 14.60 17.50
ALXN 161209C00111000 C 12/09/16 111.0 13.60 16.50
ALXN 161209C00112000 C 12/09/16 112.0 12.80 15.40
ALXN 161209C00113000 C 12/09/16 113.0 11.80 14.50
ALXN 161209C00114000 C 12/09/16 114.0 10.70 13.60
ALXN 161209C00115000 C 12/09/16 115.0 9.90 12.50
ALXN 161209C00116000 C 12/09/16 116.0 9.10 11.60
ALXN 161209C00117000 C 12/09/16 117.0 8.20 10.60
ALXN 161209C00118000 C 12/09/16 118.0 7.30 9.60
ALXN 161209C00119000 C 12/09/16 119.0 6.50 8.50
ALXN 161209C00120000 C 12/09/16 120.0 5.40 7.50
ALXN 161209C00121000 C 12/09/16 121.0 4.70 6.90
ALXN 161209C00122000 C 12/09/16 122.0 4.10 6.00
ALXN 161209C00123000 C 12/09/16 123.0 3.60 4.20
ALXN 161209C00124000 C 12/09/16 124.0 3.00 3.60
ALXN 161209C00125000 C 12/09/16 125.0 2.40 2.90
ALXN 161209C00126000 C 12/09/16 126.0 1.90 2.35
ALXN 161209C00127000 C 12/09/16 127.0 1.50 1.90
ALXN 161209C00128000 C 12/09/16 128.0 1.15 1.55
ALXN 161209C00129000 C 12/09/16 129.0 0.85 1.20
ALXN 161209C00130000 C 12/09/16 130.0 0.65 0.95
ALXN 161209C00131000 C 12/09/16 131.0 0.45 0.75
ALXN 161209C00132000 C 12/09/16 132.0 0.30 0.60
ALXN 161209C00133000 C 12/09/16 133.0 0.20 0.50
ALXN 161209C00134000 C 12/09/16 134.0 0.05 1.40
ALXN 161209C00135000 C 12/09/16 135.0 0.00 0.40
ALXN 161209C00136000 C 12/09/16 136.0 0.00 0.40
ALXN 161209C00137000 C 12/09/16 137.0 0.00 0.50
ALXN 161209C00138000 C 12/09/16 138.0 0.00 0.45
ALXN 161209C00139000 C 12/09/16 139.0 0.00 0.45
ALXN 161209C00140000 C 12/09/16 140.0 0.00 0.15
ALXN 161209C00141000 C 12/09/16 141.0 0.00 0.50
ALXN 161209C00142000 C 12/09/16 142.0 0.00 0.45
ALXN 161209C00143000 C 12/09/16 143.0 0.00 0.45
ALXN 161209C00144000 C 12/09/16 144.0 0.00 0.45
ALXN 161209C00145000 C 12/09/16 145.0 0.00 0.05
ALXN 161209C00146000 C 12/09/16 146.0 0.00 0.45
ALXN 161209C00147000 C 12/09/16 147.0 0.00 0.45
ALXN 161209C00148000 C 12/09/16 148.0 0.00 0.35
ALXN 161209C00149000 C 12/09/16 149.0 0.00 0.45
ALXN 161209C00150000 C 12/09/16 150.0 0.00 0.45
ALXN 161209C00155000 C 12/09/16 155.0 0.00 0.40
ALXN 161209C00160000 C 12/09/16 160.0 0.00 0.40
ALXN 161209C00165000 C 12/09/16 165.0 0.00 1.30
ALXN 161209C00170000 C 12/09/16 170.0 0.00 1.30
ALXN 161209C00175000 C 12/09/16 175.0 0.00 1.30
ALXN 161209C00180000 C 12/09/16 180.0 0.00 1.35
ALXN 161209C00185000 C 12/09/16 185.0 0.00 1.30
ALXN 161209P00080000 P 12/09/16 80.0 0.00 2.05
ALXN 161209P00085000 P 12/09/16 85.0 0.00 0.05
ALXN 161209P00090000 P 12/09/16 90.0 0.00 0.05
ALXN 161209P00095000 P 12/09/16 95.0 0.00 0.05
ALXN 161209P00096000 P 12/09/16 96.0 0.00 1.30
ALXN 161209P00097000 P 12/09/16 97.0 0.00 1.35
ALXN 161209P00098000 P 12/09/16 98.0 0.00 1.25
ALXN 161209P00099000 P 12/09/16 99.0 0.00 1.35
ALXN 161209P00100000 P 12/09/16 100.0 0.00 0.05
ALXN 161209P00101000 P 12/09/16 101.0 0.00 0.05
ALXN 161209P00102000 P 12/09/16 102.0 0.00 0.05
ALXN 161209P00103000 P 12/09/16 103.0 0.00 0.05
ALXN 161209P00104000 P 12/09/16 104.0 0.00 0.05
ALXN 161209P00105000 P 12/09/16 105.0 0.00 0.05
ALXN 161209P00106000 P 12/09/16 106.0 0.00 0.05
ALXN 161209P00107000 P 12/09/16 107.0 0.00 0.45
ALXN 161209P00108000 P 12/09/16 108.0 0.05 0.10
ALXN 161209P00109000 P 12/09/16 109.0 0.00 1.30
ALXN 161209P00110000 P 12/09/16 110.0 0.05 1.35
ALXN 161209P00111000 P 12/09/16 111.0 0.00 1.35
ALXN 161209P00112000 P 12/09/16 112.0 0.00 1.35
ALXN 161209P00113000 P 12/09/16 113.0 0.00 1.55
ALXN 161209P00114000 P 12/09/16 114.0 0.00 0.60
ALXN 161209P00115000 P 12/09/16 115.0 0.05 0.65
ALXN 161209P00116000 P 12/09/16 116.0 0.05 0.70
ALXN 161209P00117000 P 12/09/16 117.0 0.15 0.40
ALXN 161209P00118000 P 12/09/16 118.0 0.20 0.45
ALXN 161209P00119000 P 12/09/16 119.0 0.30 0.60
ALXN 161209P00120000 P 12/09/16 120.0 0.45 0.80
ALXN 161209P00121000 P 12/09/16 121.0 0.40 1.15
ALXN 161209P00122000 P 12/09/16 122.0 0.85 1.15
ALXN 161209P00123000 P 12/09/16 123.0 1.15 1.50
ALXN 161209P00124000 P 12/09/16 124.0 1.45 1.85
ALXN 161209P00125000 P 12/09/16 125.0 1.85 2.30
ALXN 161209P00126000 P 12/09/16 126.0 1.75 4.00
ALXN 161209P00127000 P 12/09/16 127.0 2.40 4.60
ALXN 161209P00128000 P 12/09/16 128.0 3.10 5.20
ALXN 161209P00129000 P 12/09/16 129.0 3.90 5.40
ALXN 161209P00130000 P 12/09/16 130.0 4.50 6.20
ALXN 161209P00131000 P 12/09/16 131.0 4.70 7.20
ALXN 161209P00132000 P 12/09/16 132.0 5.40 8.00
ALXN 161209P00133000 P 12/09/16 133.0 6.20 8.50
ALXN 161209P00134000 P 12/09/16 134.0 7.20 9.50
ALXN 161209P00135000 P 12/09/16 135.0 8.00 10.40
ALXN 161209P00136000 P 12/09/16 136.0 8.60 12.40
ALXN 161209P00137000 P 12/09/16 137.0 9.50 13.50
ALXN 161209P00138000 P 12/09/16 138.0 10.50 14.60
ALXN 161209P00139000 P 12/09/16 139.0 11.80 15.00
ALXN 161209P00140000 P 12/09/16 140.0 12.50 16.60
ALXN 161209P00141000 P 12/09/16 141.0 13.40 17.30
ALXN 161209P00142000 P 12/09/16 142.0 14.70 18.50
ALXN 161209P00143000 P 12/09/16 143.0 15.30 19.40
ALXN 161209P00144000 P 12/09/16 144.0 16.30 20.40
ALXN 161209P00145000 P 12/09/16 145.0 17.80 20.30
ALXN 161209P00146000 P 12/09/16 146.0 18.70 21.30
ALXN 161209P00147000 P 12/09/16 147.0 19.50 22.40
ALXN 161209P00148000 P 12/09/16 148.0 20.50 23.40
ALXN 161209P00149000 P 12/09/16 149.0 21.50 24.40
ALXN 161209P00150000 P 12/09/16 150.0 22.50 25.60
ALXN 161209P00155000 P 12/09/16 155.0 27.70 31.10
ALXN 161209P00160000 P 12/09/16 160.0 32.70 36.10
ALXN 161209P00165000 P 12/09/16 165.0 37.80 41.10
ALXN 161209P00170000 P 12/09/16 170.0 42.00 46.80
ALXN 161209P00175000 P 12/09/16 175.0 47.00 51.70
ALXN 161209P00180000 P 12/09/16 180.0 52.10 56.60
ALXN 161209P00185000 P 12/09/16 185.0 57.20 61.70
ALXN 161216C00060000 C 12/16/16 60.0 63.70 67.60
ALXN 161216C00065000 C 12/16/16 65.0 59.50 62.30
ALXN 161216C00070000 C 12/16/16 70.0 54.30 57.60
ALXN 161216C00075000 C 12/16/16 75.0 49.10 52.60
ALXN 161216C00080000 C 12/16/16 80.0 44.10 47.60
ALXN 161216C00085000 C 12/16/16 85.0 38.80 42.10
ALXN 161216C00090000 C 12/16/16 90.0 34.30 37.60
ALXN 161216C00095000 C 12/16/16 95.0 28.80 32.60
ALXN 161216C00100000 C 12/16/16 100.0 25.10 26.40
ALXN 161216C00101000 C 12/16/16 101.0 23.40 26.70
ALXN 161216C00102000 C 12/16/16 102.0 22.90 25.70
ALXN 161216C00103000 C 12/16/16 103.0 21.70 24.70
ALXN 161216C00104000 C 12/16/16 104.0 21.00 23.70
ALXN 161216C00105000 C 12/16/16 105.0 20.00 22.80
ALXN 161216C00106000 C 12/16/16 106.0 18.90 21.80
ALXN 161216C00107000 C 12/16/16 107.0 17.80 20.60
ALXN 161216C00108000 C 12/16/16 108.0 17.20 19.90
ALXN 161216C00109000 C 12/16/16 109.0 16.30 18.80
ALXN 161216C00110000 C 12/16/16 110.0 15.10 18.00
ALXN 161216C00111000 C 12/16/16 111.0 14.50 17.10
ALXN 161216C00112000 C 12/16/16 112.0 13.60 16.10
ALXN 161216C00113000 C 12/16/16 113.0 12.80 15.30
ALXN 161216C00114000 C 12/16/16 114.0 11.90 14.40
ALXN 161216C00115000 C 12/16/16 115.0 11.10 13.40
ALXN 161216C00116000 C 12/16/16 116.0 10.20 12.60
ALXN 161216C00117000 C 12/16/16 117.0 9.20 11.80
ALXN 161216C00118000 C 12/16/16 118.0 7.90 11.00
ALXN 161216C00119000 C 12/16/16 119.0 7.30 10.00
ALXN 161216C00120000 C 12/16/16 120.0 7.50 8.10
ALXN 161216C00121000 C 12/16/16 121.0 6.50 8.30
ALXN 161216C00122000 C 12/16/16 122.0 6.00 7.50
ALXN 161216C00123000 C 12/16/16 123.0 5.30 6.90
ALXN 161216C00124000 C 12/16/16 124.0 4.60 6.20
ALXN 161216C00125000 C 12/16/16 125.0 4.40 4.90
ALXN 161216C00126000 C 12/16/16 126.0 3.90 4.40
ALXN 161216C00127000 C 12/16/16 127.0 3.00 4.50
ALXN 161216C00128000 C 12/16/16 128.0 3.00 3.50
ALXN 161216C00129000 C 12/16/16 129.0 2.15 3.70
ALXN 161216C00130000 C 12/16/16 130.0 2.30 2.70
ALXN 161216C00131000 C 12/16/16 131.0 1.95 2.40
ALXN 161216C00132000 C 12/16/16 132.0 1.25 2.60
ALXN 161216C00133000 C 12/16/16 133.0 1.40 1.80
ALXN 161216C00134000 C 12/16/16 134.0 0.75 2.25
ALXN 161216C00135000 C 12/16/16 135.0 1.00 1.35
ALXN 161216C00136000 C 12/16/16 136.0 0.60 1.85
ALXN 161216C00137000 C 12/16/16 137.0 0.40 2.85
ALXN 161216C00138000 C 12/16/16 138.0 0.35 1.75
ALXN 161216C00139000 C 12/16/16 139.0 0.30 1.70
ALXN 161216C00140000 C 12/16/16 140.0 0.30 0.75
ALXN 161216C00141000 C 12/16/16 141.0 0.20 1.60
ALXN 161216C00142000 C 12/16/16 142.0 0.15 1.55
ALXN 161216C00143000 C 12/16/16 143.0 0.10 1.45
ALXN 161216C00144000 C 12/16/16 144.0 0.05 2.35
ALXN 161216C00145000 C 12/16/16 145.0 0.05 1.40
ALXN 161216C00150000 C 12/16/16 150.0 0.00 0.45
ALXN 161216C00155000 C 12/16/16 155.0 0.05 0.50
ALXN 161216C00160000 C 12/16/16 160.0 0.00 0.45
ALXN 161216C00165000 C 12/16/16 165.0 0.00 0.45
ALXN 161216C00170000 C 12/16/16 170.0 0.00 1.30
ALXN 161216C00175000 C 12/16/16 175.0 0.00 0.50
ALXN 161216C00180000 C 12/16/16 180.0 0.00 1.30
ALXN 161216C00185000 C 12/16/16 185.0 0.00 1.25
ALXN 161216C00190000 C 12/16/16 190.0 0.00 1.25
ALXN 161216P00060000 P 12/16/16 60.0 0.00 0.05
ALXN 161216P00065000 P 12/16/16 65.0 0.00 0.05
ALXN 161216P00070000 P 12/16/16 70.0 0.00 0.05
ALXN 161216P00075000 P 12/16/16 75.0 0.00 0.05
ALXN 161216P00080000 P 12/16/16 80.0 0.00 0.05
ALXN 161216P00085000 P 12/16/16 85.0 0.00 0.05
ALXN 161216P00090000 P 12/16/16 90.0 0.00 0.05
ALXN 161216P00095000 P 12/16/16 95.0 0.05 0.10
ALXN 161216P00100000 P 12/16/16 100.0 0.10 0.30
ALXN 161216P00101000 P 12/16/16 101.0 0.05 1.40
ALXN 161216P00102000 P 12/16/16 102.0 0.05 1.45
ALXN 161216P00103000 P 12/16/16 103.0 0.05 1.45
ALXN 161216P00104000 P 12/16/16 104.0 0.05 1.60
ALXN 161216P00105000 P 12/16/16 105.0 0.15 0.70
ALXN 161216P00106000 P 12/16/16 106.0 0.10 1.65
ALXN 161216P00107000 P 12/16/16 107.0 0.15 1.80
ALXN 161216P00108000 P 12/16/16 108.0 0.20 0.95
ALXN 161216P00109000 P 12/16/16 109.0 0.25 1.90
ALXN 161216P00110000 P 12/16/16 110.0 0.30 1.00
ALXN 161216P00111000 P 12/16/16 111.0 0.45 2.20
ALXN 161216P00112000 P 12/16/16 112.0 0.40 2.30
ALXN 161216P00113000 P 12/16/16 113.0 0.65 2.55
ALXN 161216P00114000 P 12/16/16 114.0 0.75 1.10
ALXN 161216P00115000 P 12/16/16 115.0 0.90 1.15
ALXN 161216P00116000 P 12/16/16 116.0 0.95 3.30
ALXN 161216P00117000 P 12/16/16 117.0 1.15 3.40
ALXN 161216P00118000 P 12/16/16 118.0 1.40 2.70
ALXN 161216P00119000 P 12/16/16 119.0 1.70 2.10
ALXN 161216P00120000 P 12/16/16 120.0 1.95 2.45
ALXN 161216P00121000 P 12/16/16 121.0 2.30 2.70
ALXN 161216P00122000 P 12/16/16 122.0 2.15 3.20
ALXN 161216P00123000 P 12/16/16 123.0 2.50 4.10
ALXN 161216P00124000 P 12/16/16 124.0 2.80 4.60
ALXN 161216P00125000 P 12/16/16 125.0 3.80 4.30
ALXN 161216P00126000 P 12/16/16 126.0 3.60 5.90
ALXN 161216P00127000 P 12/16/16 127.0 4.80 5.30
ALXN 161216P00128000 P 12/16/16 128.0 4.60 6.90
ALXN 161216P00129000 P 12/16/16 129.0 5.20 7.70
ALXN 161216P00130000 P 12/16/16 130.0 6.20 7.40
ALXN 161216P00131000 P 12/16/16 131.0 6.40 8.70
ALXN 161216P00132000 P 12/16/16 132.0 7.10 8.90
ALXN 161216P00133000 P 12/16/16 133.0 7.80 9.60
ALXN 161216P00134000 P 12/16/16 134.0 8.40 10.60
ALXN 161216P00135000 P 12/16/16 135.0 8.70 11.80
ALXN 161216P00136000 P 12/16/16 136.0 9.90 12.20
ALXN 161216P00137000 P 12/16/16 137.0 10.70 13.50
ALXN 161216P00138000 P 12/16/16 138.0 11.50 14.40
ALXN 161216P00139000 P 12/16/16 139.0 12.50 14.90
ALXN 161216P00140000 P 12/16/16 140.0 13.30 15.80
ALXN 161216P00141000 P 12/16/16 141.0 14.20 17.00
ALXN 161216P00142000 P 12/16/16 142.0 15.10 17.60
ALXN 161216P00143000 P 12/16/16 143.0 16.00 18.60
ALXN 161216P00144000 P 12/16/16 144.0 16.80 19.50
ALXN 161216P00145000 P 12/16/16 145.0 17.90 20.50
ALXN 161216P00150000 P 12/16/16 150.0 22.60 25.40
ALXN 161216P00155000 P 12/16/16 155.0 27.50 30.70
ALXN 161216P00160000 P 12/16/16 160.0 33.30 36.20
ALXN 161216P00165000 P 12/16/16 165.0 37.50 40.40
ALXN 161216P00170000 P 12/16/16 170.0 42.50 46.20
ALXN 161216P00175000 P 12/16/16 175.0 47.50 50.40
ALXN 161216P00180000 P 12/16/16 180.0 52.40 55.40
ALXN 161216P00185000 P 12/16/16 185.0 57.60 61.20
ALXN 161216P00190000 P 12/16/16 190.0 62.60 66.10
ALXN 161223C00070000 C 12/23/16 70.0 53.50 57.80
ALXN 161223C00075000 C 12/23/16 75.0 48.70 52.80
ALXN 161223C00080000 C 12/23/16 80.0 43.60 47.80
ALXN 161223C00085000 C 12/23/16 85.0 39.20 42.20
ALXN 161223C00090000 C 12/23/16 90.0 34.30 37.60
ALXN 161223C00095000 C 12/23/16 95.0 29.30 32.60
ALXN 161223C00100000 C 12/23/16 100.0 23.90 28.00
ALXN 161223C00102000 C 12/23/16 102.0 22.10 25.80
ALXN 161223C00103000 C 12/23/16 103.0 21.20 25.10
ALXN 161223C00104000 C 12/23/16 104.0 20.10 24.20
ALXN 161223C00105000 C 12/23/16 105.0 20.10 23.20
ALXN 161223C00106000 C 12/23/16 106.0 18.70 22.40
ALXN 161223C00107000 C 12/23/16 107.0 17.50 21.40
ALXN 161223C00108000 C 12/23/16 108.0 16.90 20.40
ALXN 161223C00109000 C 12/23/16 109.0 16.40 19.10
ALXN 161223C00110000 C 12/23/16 110.0 15.70 18.80
ALXN 161223C00111000 C 12/23/16 111.0 14.70 17.30
ALXN 161223C00112000 C 12/23/16 112.0 13.80 16.80
ALXN 161223C00113000 C 12/23/16 113.0 13.10 16.10
ALXN 161223C00114000 C 12/23/16 114.0 12.20 15.10
ALXN 161223C00115000 C 12/23/16 115.0 11.90 14.60
ALXN 161223C00116000 C 12/23/16 116.0 10.70 13.70
ALXN 161223C00117000 C 12/23/16 117.0 10.20 12.70
ALXN 161223C00118000 C 12/23/16 118.0 9.80 12.10
ALXN 161223C00119000 C 12/23/16 119.0 9.00 11.30
ALXN 161223C00120000 C 12/23/16 120.0 8.30 10.50
ALXN 161223C00121000 C 12/23/16 121.0 7.30 9.60
ALXN 161223C00122000 C 12/23/16 122.0 7.00 8.80
ALXN 161223C00123000 C 12/23/16 123.0 6.10 8.40
ALXN 161223C00124000 C 12/23/16 124.0 5.70 7.70
ALXN 161223C00125000 C 12/23/16 125.0 5.50 6.00
ALXN 161223C00126000 C 12/23/16 126.0 4.70 7.00
ALXN 161223C00127000 C 12/23/16 127.0 3.30 6.30
ALXN 161223C00128000 C 12/23/16 128.0 3.30 5.80
ALXN 161223C00129000 C 12/23/16 129.0 3.10 5.00
ALXN 161223C00130000 C 12/23/16 130.0 2.65 4.60
ALXN 161223C00131000 C 12/23/16 131.0 2.35 4.50
ALXN 161223C00132000 C 12/23/16 132.0 1.90 3.90
ALXN 161223C00133000 C 12/23/16 133.0 1.75 3.60
ALXN 161223C00134000 C 12/23/16 134.0 1.40 3.40
ALXN 161223C00135000 C 12/23/16 135.0 1.30 2.75
ALXN 161223C00136000 C 12/23/16 136.0 1.60 1.95
ALXN 161223C00137000 C 12/23/16 137.0 0.95 2.45
ALXN 161223C00138000 C 12/23/16 138.0 0.75 2.70
ALXN 161223C00139000 C 12/23/16 139.0 0.60 2.20
ALXN 161223C00140000 C 12/23/16 140.0 0.95 1.35
ALXN 161223C00141000 C 12/23/16 141.0 0.45 2.35
ALXN 161223C00142000 C 12/23/16 142.0 0.45 2.20
ALXN 161223C00143000 C 12/23/16 143.0 0.35 2.10
ALXN 161223C00144000 C 12/23/16 144.0 0.25 2.15
ALXN 161223C00145000 C 12/23/16 145.0 0.20 1.60
ALXN 161223C00150000 C 12/23/16 150.0 0.05 1.05
ALXN 161223C00155000 C 12/23/16 155.0 0.00 1.40
ALXN 161223C00160000 C 12/23/16 160.0 0.00 0.35
ALXN 161223C00165000 C 12/23/16 165.0 0.00 0.45
ALXN 161223C00170000 C 12/23/16 170.0 0.00 0.45
ALXN 161223C00175000 C 12/23/16 175.0 0.00 0.50
ALXN 161223C00180000 C 12/23/16 180.0 0.00 0.40
ALXN 161223C00185000 C 12/23/16 185.0 0.00 0.35
ALXN 161223P00070000 P 12/23/16 70.0 0.00 1.45
ALXN 161223P00075000 P 12/23/16 75.0 0.00 2.05
ALXN 161223P00080000 P 12/23/16 80.0 0.00 1.45
ALXN 161223P00085000 P 12/23/16 85.0 0.00 1.35
ALXN 161223P00090000 P 12/23/16 90.0 0.00 1.45
ALXN 161223P00095000 P 12/23/16 95.0 0.00 1.45
ALXN 161223P00100000 P 12/23/16 100.0 0.05 1.75
ALXN 161223P00102000 P 12/23/16 102.0 0.20 1.85
ALXN 161223P00103000 P 12/23/16 103.0 0.20 1.75
ALXN 161223P00104000 P 12/23/16 104.0 0.20 2.15
ALXN 161223P00105000 P 12/23/16 105.0 0.25 2.35
ALXN 161223P00106000 P 12/23/16 106.0 0.15 2.05
ALXN 161223P00107000 P 12/23/16 107.0 0.25 2.05
ALXN 161223P00108000 P 12/23/16 108.0 0.40 2.45
ALXN 161223P00109000 P 12/23/16 109.0 0.60 2.30
ALXN 161223P00110000 P 12/23/16 110.0 0.75 1.25
ALXN 161223P00111000 P 12/23/16 111.0 0.80 3.20
ALXN 161223P00112000 P 12/23/16 112.0 0.90 3.40
ALXN 161223P00113000 P 12/23/16 113.0 1.00 3.60
ALXN 161223P00114000 P 12/23/16 114.0 1.35 3.70
ALXN 161223P00115000 P 12/23/16 115.0 1.20 4.00
ALXN 161223P00116000 P 12/23/16 116.0 1.40 4.50
ALXN 161223P00117000 P 12/23/16 117.0 1.60 3.80
ALXN 161223P00118000 P 12/23/16 118.0 2.10 4.40
ALXN 161223P00119000 P 12/23/16 119.0 2.30 5.00
ALXN 161223P00120000 P 12/23/16 120.0 2.50 5.20
ALXN 161223P00121000 P 12/23/16 121.0 2.80 5.60
ALXN 161223P00122000 P 12/23/16 122.0 3.10 5.80
ALXN 161223P00123000 P 12/23/16 123.0 3.60 6.20
ALXN 161223P00124000 P 12/23/16 124.0 3.80 6.00
ALXN 161223P00125000 P 12/23/16 125.0 4.30 6.20
ALXN 161223P00126000 P 12/23/16 126.0 4.70 6.50
ALXN 161223P00127000 P 12/23/16 127.0 5.20 7.90
ALXN 161223P00128000 P 12/23/16 128.0 5.50 8.10
ALXN 161223P00129000 P 12/23/16 129.0 6.30 8.50
ALXN 161223P00130000 P 12/23/16 130.0 6.90 9.10
ALXN 161223P00131000 P 12/23/16 131.0 7.40 9.50
ALXN 161223P00132000 P 12/23/16 132.0 8.10 10.30
ALXN 161223P00133000 P 12/23/16 133.0 8.80 11.00
ALXN 161223P00134000 P 12/23/16 134.0 9.40 11.70
ALXN 161223P00135000 P 12/23/16 135.0 10.10 12.50
ALXN 161223P00136000 P 12/23/16 136.0 10.70 13.20
ALXN 161223P00137000 P 12/23/16 137.0 11.30 14.20
ALXN 161223P00138000 P 12/23/16 138.0 12.30 14.90
ALXN 161223P00139000 P 12/23/16 139.0 13.20 16.00
ALXN 161223P00140000 P 12/23/16 140.0 14.00 17.00
ALXN 161223P00141000 P 12/23/16 141.0 14.80 17.40
ALXN 161223P00142000 P 12/23/16 142.0 15.70 18.40
ALXN 161223P00143000 P 12/23/16 143.0 16.50 19.10
ALXN 161223P00144000 P 12/23/16 144.0 17.70 20.50
ALXN 161223P00145000 P 12/23/16 145.0 18.40 21.70
ALXN 161223P00150000 P 12/23/16 150.0 22.90 26.30
ALXN 161223P00155000 P 12/23/16 155.0 28.20 31.90
ALXN 161223P00160000 P 12/23/16 160.0 32.70 36.20
ALXN 161223P00165000 P 12/23/16 165.0 37.70 41.20
ALXN 161223P00170000 P 12/23/16 170.0 42.10 46.60
ALXN 161223P00175000 P 12/23/16 175.0 47.10 51.60
ALXN 161223P00180000 P 12/23/16 180.0 52.10 56.60
ALXN 161223P00185000 P 12/23/16 185.0 57.30 61.60
ALXN 161230C00085000 C 12/30/16 85.0 38.90 42.60
ALXN 161230C00090000 C 12/30/16 90.0 33.90 37.80
ALXN 161230C00095000 C 12/30/16 95.0 28.80 32.90
ALXN 161230C00100000 C 12/30/16 100.0 24.40 28.00
ALXN 161230C00105000 C 12/30/16 105.0 20.30 23.40
ALXN 161230C00109000 C 12/30/16 109.0 17.00 19.90
ALXN 161230C00110000 C 12/30/16 110.0 16.10 19.20
ALXN 161230C00111000 C 12/30/16 111.0 15.50 18.20
ALXN 161230C00112000 C 12/30/16 112.0 14.30 17.40
ALXN 161230C00113000 C 12/30/16 113.0 13.80 16.50
ALXN 161230C00114000 C 12/30/16 114.0 12.90 15.80
ALXN 161230C00115000 C 12/30/16 115.0 12.30 15.10
ALXN 161230C00116000 C 12/30/16 116.0 11.30 14.20
ALXN 161230C00117000 C 12/30/16 117.0 10.70 13.60
ALXN 161230C00118000 C 12/30/16 118.0 10.40 11.20
ALXN 161230C00119000 C 12/30/16 119.0 9.50 12.10
ALXN 161230C00120000 C 12/30/16 120.0 8.80 11.10
ALXN 161230C00121000 C 12/30/16 121.0 8.30 10.50
ALXN 161230C00122000 C 12/30/16 122.0 7.50 9.90
ALXN 161230C00123000 C 12/30/16 123.0 6.90 9.20
ALXN 161230C00124000 C 12/30/16 124.0 6.20 8.60
ALXN 161230C00125000 C 12/30/16 125.0 5.10 8.00
ALXN 161230C00126000 C 12/30/16 126.0 4.70 7.30
ALXN 161230C00127000 C 12/30/16 127.0 4.10 6.90
ALXN 161230C00128000 C 12/30/16 128.0 3.50 6.50
ALXN 161230C00129000 C 12/30/16 129.0 3.40 6.20
ALXN 161230C00130000 C 12/30/16 130.0 4.00 4.50
ALXN 161230C00131000 C 12/30/16 131.0 2.65 4.90
ALXN 161230C00132000 C 12/30/16 132.0 2.60 5.10
ALXN 161230C00133000 C 12/30/16 133.0 1.95 4.40
ALXN 161230C00134000 C 12/30/16 134.0 2.00 4.40
ALXN 161230C00135000 C 12/30/16 135.0 1.40 3.70
ALXN 161230C00136000 C 12/30/16 136.0 1.55 3.50
ALXN 161230C00137000 C 12/30/16 137.0 1.30 3.30
ALXN 161230C00138000 C 12/30/16 138.0 0.85 3.20
ALXN 161230C00139000 C 12/30/16 139.0 1.05 3.10
ALXN 161230C00140000 C 12/30/16 140.0 0.80 2.20
ALXN 161230C00141000 C 12/30/16 141.0 0.25 2.80
ALXN 161230C00142000 C 12/30/16 142.0 0.10 2.75
ALXN 161230C00143000 C 12/30/16 143.0 0.10 2.65
ALXN 161230C00145000 C 12/30/16 145.0 0.65 1.10
ALXN 161230C00150000 C 12/30/16 150.0 0.10 0.95
ALXN 161230C00155000 C 12/30/16 155.0 0.00 0.95
ALXN 161230C00160000 C 12/30/16 160.0 0.00 1.15
ALXN 161230C00165000 C 12/30/16 165.0 0.00 2.10
ALXN 161230P00085000 P 12/30/16 85.0 0.00 1.40
ALXN 161230P00090000 P 12/30/16 90.0 0.00 2.10
ALXN 161230P00095000 P 12/30/16 95.0 0.00 1.00
ALXN 161230P00100000 P 12/30/16 100.0 0.10 2.55
ALXN 161230P00105000 P 12/30/16 105.0 0.10 1.70
ALXN 161230P00109000 P 12/30/16 109.0 0.55 3.30
ALXN 161230P00110000 P 12/30/16 110.0 0.95 2.20
ALXN 161230P00111000 P 12/30/16 111.0 1.05 3.60
ALXN 161230P00112000 P 12/30/16 112.0 1.15 2.70
ALXN 161230P00113000 P 12/30/16 113.0 1.50 4.10
ALXN 161230P00114000 P 12/30/16 114.0 1.30 4.20
ALXN 161230P00115000 P 12/30/16 115.0 1.90 4.50
ALXN 161230P00116000 P 12/30/16 116.0 2.05 4.80
ALXN 161230P00117000 P 12/30/16 117.0 2.50 5.00
ALXN 161230P00118000 P 12/30/16 118.0 2.25 5.20
ALXN 161230P00119000 P 12/30/16 119.0 2.65 5.50
ALXN 161230P00120000 P 12/30/16 120.0 2.90 4.90
ALXN 161230P00121000 P 12/30/16 121.0 3.50 6.10
ALXN 161230P00122000 P 12/30/16 122.0 3.80 6.30
ALXN 161230P00123000 P 12/30/16 123.0 4.20 6.90
ALXN 161230P00124000 P 12/30/16 124.0 4.60 7.20
ALXN 161230P00125000 P 12/30/16 125.0 5.00 7.50
ALXN 161230P00126000 P 12/30/16 126.0 5.40 7.90
ALXN 161230P00127000 P 12/30/16 127.0 5.90 8.60
ALXN 161230P00128000 P 12/30/16 128.0 6.40 8.90
ALXN 161230P00129000 P 12/30/16 129.0 6.90 9.60
ALXN 161230P00130000 P 12/30/16 130.0 7.50 10.10
ALXN 161230P00131000 P 12/30/16 131.0 7.80 10.70
ALXN 161230P00132000 P 12/30/16 132.0 8.70 11.30
ALXN 161230P00133000 P 12/30/16 133.0 9.30 11.90
ALXN 161230P00134000 P 12/30/16 134.0 10.00 12.70
ALXN 161230P00135000 P 12/30/16 135.0 10.70 13.30
ALXN 161230P00136000 P 12/30/16 136.0 11.40 14.00
ALXN 161230P00137000 P 12/30/16 137.0 12.10 14.70
ALXN 161230P00138000 P 12/30/16 138.0 12.70 15.50
ALXN 161230P00139000 P 12/30/16 139.0 13.40 16.60
ALXN 161230P00140000 P 12/30/16 140.0 14.50 17.10
ALXN 161230P00141000 P 12/30/16 141.0 15.20 17.90
ALXN 161230P00142000 P 12/30/16 142.0 15.80 18.80
ALXN 161230P00143000 P 12/30/16 143.0 16.70 19.90
ALXN 161230P00145000 P 12/30/16 145.0 18.70 21.20
ALXN 161230P00150000 P 12/30/16 150.0 22.80 26.20
ALXN 161230P00155000 P 12/30/16 155.0 27.60 31.50
ALXN 161230P00160000 P 12/30/16 160.0 32.60 36.40
ALXN 161230P00165000 P 12/30/16 165.0 37.40 41.60
ALXN 170106C00080000 C 01/06/17 80.0 43.50 48.00
ALXN 170106C00085000 C 01/06/17 85.0 38.90 42.90
ALXN 170106C00090000 C 01/06/17 90.0 34.00 38.10
ALXN 170106C00095000 C 01/06/17 95.0 29.40 33.00
ALXN 170106C00100000 C 01/06/17 100.0 24.70 28.20
ALXN 170106C00102000 C 01/06/17 102.0 22.90 26.40
ALXN 170106C00103000 C 01/06/17 103.0 22.10 25.60
ALXN 170106C00104000 C 01/06/17 104.0 21.60 24.60
ALXN 170106C00105000 C 01/06/17 105.0 20.90 23.70
ALXN 170106C00106000 C 01/06/17 106.0 19.70 22.70
ALXN 170106C00107000 C 01/06/17 107.0 19.10 22.00
ALXN 170106C00108000 C 01/06/17 108.0 18.20 20.90
ALXN 170106C00109000 C 01/06/17 109.0 17.30 20.30
ALXN 170106C00110000 C 01/06/17 110.0 16.60 19.40
ALXN 170106C00111000 C 01/06/17 111.0 15.60 18.60
ALXN 170106C00112000 C 01/06/17 112.0 14.90 17.90
ALXN 170106C00113000 C 01/06/17 113.0 14.00 17.10
ALXN 170106C00114000 C 01/06/17 114.0 13.20 16.30
ALXN 170106C00115000 C 01/06/17 115.0 12.60 15.40
ALXN 170106C00116000 C 01/06/17 116.0 11.70 14.60
ALXN 170106C00117000 C 01/06/17 117.0 11.00 13.80
ALXN 170106C00118000 C 01/06/17 118.0 10.60 13.10
ALXN 170106C00119000 C 01/06/17 119.0 10.20 12.20
ALXN 170106C00120000 C 01/06/17 120.0 9.70 10.40
ALXN 170106C00121000 C 01/06/17 121.0 8.70 11.00
ALXN 170106C00122000 C 01/06/17 122.0 8.10 10.20
ALXN 170106C00123000 C 01/06/17 123.0 7.40 9.70
ALXN 170106C00124000 C 01/06/17 124.0 6.80 9.30
ALXN 170106C00125000 C 01/06/17 125.0 6.10 8.50
ALXN 170106C00126000 C 01/06/17 126.0 5.70 7.80
ALXN 170106C00127000 C 01/06/17 127.0 4.70 7.50
ALXN 170106C00128000 C 01/06/17 128.0 4.60 7.00
ALXN 170106C00129000 C 01/06/17 129.0 4.00 6.40
ALXN 170106C00130000 C 01/06/17 130.0 3.80 6.10
ALXN 170106C00131000 C 01/06/17 131.0 3.40 5.60
ALXN 170106C00132000 C 01/06/17 132.0 3.10 5.40
ALXN 170106C00133000 C 01/06/17 133.0 2.75 4.80
ALXN 170106C00134000 C 01/06/17 134.0 2.20 4.50
ALXN 170106C00135000 C 01/06/17 135.0 2.20 4.50
ALXN 170106C00136000 C 01/06/17 136.0 1.65 3.90
ALXN 170106C00137000 C 01/06/17 137.0 1.75 3.80
ALXN 170106C00140000 C 01/06/17 140.0 1.20 2.90
ALXN 170106C00145000 C 01/06/17 145.0 0.10 1.90
ALXN 170106C00150000 C 01/06/17 150.0 0.10 1.70
ALXN 170106C00155000 C 01/06/17 155.0 0.00 2.10
ALXN 170106C00160000 C 01/06/17 160.0 0.00 1.35
ALXN 170106C00165000 C 01/06/17 165.0 0.00 0.45
ALXN 170106C00170000 C 01/06/17 170.0 0.00 2.05
ALXN 170106P00080000 P 01/06/17 80.0 0.00 2.05
ALXN 170106P00085000 P 01/06/17 85.0 0.00 1.45
ALXN 170106P00090000 P 01/06/17 90.0 0.00 2.30
ALXN 170106P00095000 P 01/06/17 95.0 0.05 2.40
ALXN 170106P00100000 P 01/06/17 100.0 0.10 2.70
ALXN 170106P00102000 P 01/06/17 102.0 0.15 2.70
ALXN 170106P00103000 P 01/06/17 103.0 0.10 2.85
ALXN 170106P00104000 P 01/06/17 104.0 0.25 2.85
ALXN 170106P00105000 P 01/06/17 105.0 0.25 2.20
ALXN 170106P00106000 P 01/06/17 106.0 0.10 2.30
ALXN 170106P00107000 P 01/06/17 107.0 0.70 2.20
ALXN 170106P00108000 P 01/06/17 108.0 1.00 2.25
ALXN 170106P00109000 P 01/06/17 109.0 1.40 2.35
ALXN 170106P00110000 P 01/06/17 110.0 1.25 2.45
ALXN 170106P00111000 P 01/06/17 111.0 1.45 3.10
ALXN 170106P00112000 P 01/06/17 112.0 1.70 2.55
ALXN 170106P00113000 P 01/06/17 113.0 1.90 3.30
ALXN 170106P00114000 P 01/06/17 114.0 2.05 3.20
ALXN 170106P00115000 P 01/06/17 115.0 2.25 4.00
ALXN 170106P00116000 P 01/06/17 116.0 2.45 4.20
ALXN 170106P00117000 P 01/06/17 117.0 2.75 4.00
ALXN 170106P00118000 P 01/06/17 118.0 3.10 4.70
ALXN 170106P00119000 P 01/06/17 119.0 3.40 5.10
ALXN 170106P00120000 P 01/06/17 120.0 3.50 5.60
ALXN 170106P00121000 P 01/06/17 121.0 4.00 5.80
ALXN 170106P00122000 P 01/06/17 122.0 4.20 6.10
ALXN 170106P00123000 P 01/06/17 123.0 4.70 6.50
ALXN 170106P00124000 P 01/06/17 124.0 5.10 7.20
ALXN 170106P00125000 P 01/06/17 125.0 5.50 7.60
ALXN 170106P00126000 P 01/06/17 126.0 6.00 7.90
ALXN 170106P00127000 P 01/06/17 127.0 6.40 8.30
ALXN 170106P00128000 P 01/06/17 128.0 6.90 9.20
ALXN 170106P00129000 P 01/06/17 129.0 7.50 9.90
ALXN 170106P00130000 P 01/06/17 130.0 8.10 10.30
ALXN 170106P00131000 P 01/06/17 131.0 8.70 11.30
ALXN 170106P00132000 P 01/06/17 132.0 9.20 11.50
ALXN 170106P00133000 P 01/06/17 133.0 9.90 12.10
ALXN 170106P00134000 P 01/06/17 134.0 10.70 13.30
ALXN 170106P00135000 P 01/06/17 135.0 11.40 13.70
ALXN 170106P00136000 P 01/06/17 136.0 12.00 14.10
ALXN 170106P00137000 P 01/06/17 137.0 12.70 15.20
ALXN 170106P00140000 P 01/06/17 140.0 15.00 17.30
ALXN 170106P00145000 P 01/06/17 145.0 18.70 21.60
ALXN 170106P00150000 P 01/06/17 150.0 23.50 26.60
ALXN 170106P00155000 P 01/06/17 155.0 27.60 31.50
ALXN 170106P00160000 P 01/06/17 160.0 32.60 36.40
ALXN 170106P00165000 P 01/06/17 165.0 37.40 41.30
ALXN 170106P00170000 P 01/06/17 170.0 42.40 46.60
ALXN 170113C00080000 C 01/13/17 80.0 43.70 48.00
ALXN 170113C00085000 C 01/13/17 85.0 39.10 42.80
ALXN 170113C00090000 C 01/13/17 90.0 34.10 38.00
ALXN 170113C00095000 C 01/13/17 95.0 29.30 33.40
ALXN 170113C00100000 C 01/13/17 100.0 25.20 28.50
ALXN 170113C00105000 C 01/13/17 105.0 20.90 24.10
ALXN 170113C00109000 C 01/13/17 109.0 17.90 20.80
ALXN 170113C00110000 C 01/13/17 110.0 17.00 20.00
ALXN 170113C00111000 C 01/13/17 111.0 16.20 19.20
ALXN 170113C00112000 C 01/13/17 112.0 15.40 18.40
ALXN 170113C00113000 C 01/13/17 113.0 14.70 17.60
ALXN 170113C00114000 C 01/13/17 114.0 13.70 16.90
ALXN 170113C00115000 C 01/13/17 115.0 13.10 16.10
ALXN 170113C00116000 C 01/13/17 116.0 12.30 15.40
ALXN 170113C00117000 C 01/13/17 117.0 11.70 14.70
ALXN 170113C00118000 C 01/13/17 118.0 11.20 13.70
ALXN 170113C00119000 C 01/13/17 119.0 10.70 13.00
ALXN 170113C00120000 C 01/13/17 120.0 9.50 12.40
ALXN 170113C00121000 C 01/13/17 121.0 9.30 11.70
ALXN 170113C00122000 C 01/13/17 122.0 8.30 10.90
ALXN 170113C00123000 C 01/13/17 123.0 8.00 10.50
ALXN 170113C00124000 C 01/13/17 124.0 7.40 9.90
ALXN 170113C00125000 C 01/13/17 125.0 6.50 9.30
ALXN 170113C00126000 C 01/13/17 126.0 6.30 8.60
ALXN 170113C00127000 C 01/13/17 127.0 5.50 8.20
ALXN 170113C00128000 C 01/13/17 128.0 5.30 8.00
ALXN 170113C00129000 C 01/13/17 129.0 4.80 7.20
ALXN 170113C00130000 C 01/13/17 130.0 4.40 6.90
ALXN 170113C00131000 C 01/13/17 131.0 4.00 6.30
ALXN 170113C00132000 C 01/13/17 132.0 3.50 6.00
ALXN 170113C00133000 C 01/13/17 133.0 3.30 5.70
ALXN 170113C00134000 C 01/13/17 134.0 2.65 5.20
ALXN 170113C00135000 C 01/13/17 135.0 2.75 4.80
ALXN 170113C00136000 C 01/13/17 136.0 2.40 4.50
ALXN 170113C00137000 C 01/13/17 137.0 1.95 4.30
ALXN 170113C00138000 C 01/13/17 138.0 2.00 4.10
ALXN 170113C00139000 C 01/13/17 139.0 1.75 3.70
ALXN 170113C00140000 C 01/13/17 140.0 1.35 3.60
ALXN 170113C00141000 C 01/13/17 141.0 1.20 3.20
ALXN 170113C00142000 C 01/13/17 142.0 1.30 3.20
ALXN 170113C00143000 C 01/13/17 143.0 0.75 2.85
ALXN 170113C00144000 C 01/13/17 144.0 0.20 2.75
ALXN 170113C00145000 C 01/13/17 145.0 0.15 2.40
ALXN 170113C00150000 C 01/13/17 150.0 0.15 2.20
ALXN 170113C00155000 C 01/13/17 155.0 0.10 2.50
ALXN 170113C00160000 C 01/13/17 160.0 0.05 0.85
ALXN 170113C00165000 C 01/13/17 165.0 0.00 1.85
ALXN 170113C00170000 C 01/13/17 170.0 0.00 2.20
ALXN 170113P00080000 P 01/13/17 80.0 0.00 2.20
ALXN 170113P00085000 P 01/13/17 85.0 0.00 1.50
ALXN 170113P00090000 P 01/13/17 90.0 0.05 2.40
ALXN 170113P00095000 P 01/13/17 95.0 0.10 2.40
ALXN 170113P00100000 P 01/13/17 100.0 0.05 2.95
ALXN 170113P00105000 P 01/13/17 105.0 0.80 2.20
ALXN 170113P00109000 P 01/13/17 109.0 1.85 2.60
ALXN 170113P00110000 P 01/13/17 110.0 2.00 2.65
ALXN 170113P00111000 P 01/13/17 111.0 2.20 3.50
ALXN 170113P00112000 P 01/13/17 112.0 2.00 3.70
ALXN 170113P00113000 P 01/13/17 113.0 2.65 3.50
ALXN 170113P00114000 P 01/13/17 114.0 2.55 4.00
ALXN 170113P00115000 P 01/13/17 115.0 3.30 4.40
ALXN 170113P00116000 P 01/13/17 116.0 3.10 4.40
ALXN 170113P00117000 P 01/13/17 117.0 3.30 5.00
ALXN 170113P00118000 P 01/13/17 118.0 3.60 5.40
ALXN 170113P00119000 P 01/13/17 119.0 4.40 5.80
ALXN 170113P00120000 P 01/13/17 120.0 4.70 5.50
ALXN 170113P00121000 P 01/13/17 121.0 4.70 6.60
ALXN 170113P00122000 P 01/13/17 122.0 5.00 6.90
ALXN 170113P00123000 P 01/13/17 123.0 5.50 7.10
ALXN 170113P00124000 P 01/13/17 124.0 5.80 8.20
ALXN 170113P00125000 P 01/13/17 125.0 6.00 8.20
ALXN 170113P00126000 P 01/13/17 126.0 6.80 8.70
ALXN 170113P00127000 P 01/13/17 127.0 7.20 9.30
ALXN 170113P00128000 P 01/13/17 128.0 7.60 9.60
ALXN 170113P00129000 P 01/13/17 129.0 8.20 10.60
ALXN 170113P00130000 P 01/13/17 130.0 8.70 10.80
ALXN 170113P00131000 P 01/13/17 131.0 9.30 11.70
ALXN 170113P00132000 P 01/13/17 132.0 9.80 12.50
ALXN 170113P00133000 P 01/13/17 133.0 10.40 12.80
ALXN 170113P00134000 P 01/13/17 134.0 11.00 13.50
ALXN 170113P00135000 P 01/13/17 135.0 11.80 14.10
ALXN 170113P00136000 P 01/13/17 136.0 12.50 15.00
ALXN 170113P00137000 P 01/13/17 137.0 13.10 15.70
ALXN 170113P00138000 P 01/13/17 138.0 13.90 16.40
ALXN 170113P00139000 P 01/13/17 139.0 14.60 17.20
ALXN 170113P00140000 P 01/13/17 140.0 15.40 17.90
ALXN 170113P00141000 P 01/13/17 141.0 16.10 19.00
ALXN 170113P00142000 P 01/13/17 142.0 16.70 19.40
ALXN 170113P00143000 P 01/13/17 143.0 17.40 20.60
ALXN 170113P00144000 P 01/13/17 144.0 18.30 21.10
ALXN 170113P00145000 P 01/13/17 145.0 19.50 22.00
ALXN 170113P00150000 P 01/13/17 150.0 23.70 26.60
ALXN 170113P00155000 P 01/13/17 155.0 28.10 31.90
ALXN 170113P00160000 P 01/13/17 160.0 32.90 36.60
ALXN 170113P00165000 P 01/13/17 165.0 37.50 41.50
ALXN 170113P00170000 P 01/13/17 170.0 42.40 46.60
ALXN 170120C00060000 C 01/20/17 60.0 64.60 67.60
ALXN 170120C00065000 C 01/20/17 65.0 59.30 62.60
ALXN 170120C00070000 C 01/20/17 70.0 54.30 57.60
ALXN 170120C00075000 C 01/20/17 75.0 49.80 52.70
ALXN 170120C00080000 C 01/20/17 80.0 44.60 47.70
ALXN 170120C00085000 C 01/20/17 85.0 39.00 42.90
ALXN 170120C00090000 C 01/20/17 90.0 35.30 38.10
ALXN 170120C00095000 C 01/20/17 95.0 30.50 33.40
ALXN 170120C00100000 C 01/20/17 100.0 26.10 28.80
ALXN 170120C00105000 C 01/20/17 105.0 21.80 24.20
ALXN 170120C00110000 C 01/20/17 110.0 17.50 20.20
ALXN 170120C00115000 C 01/20/17 115.0 14.30 15.00
ALXN 170120C00120000 C 01/20/17 120.0 11.00 11.60
ALXN 170120C00125000 C 01/20/17 125.0 8.20 8.80
ALXN 170120C00130000 C 01/20/17 130.0 5.90 6.50
ALXN 170120C00135000 C 01/20/17 135.0 4.20 4.60
ALXN 170120C00140000 C 01/20/17 140.0 2.90 3.50
ALXN 170120C00145000 C 01/20/17 145.0 1.95 2.25
ALXN 170120C00150000 C 01/20/17 150.0 1.25 1.60
ALXN 170120C00155000 C 01/20/17 155.0 0.50 1.90
ALXN 170120C00160000 C 01/20/17 160.0 0.35 0.85
ALXN 170120C00165000 C 01/20/17 165.0 0.20 0.75
ALXN 170120C00170000 C 01/20/17 170.0 0.05 1.60
ALXN 170120C00175000 C 01/20/17 175.0 0.05 1.60
ALXN 170120C00180000 C 01/20/17 180.0 0.05 1.40
ALXN 170120C00185000 C 01/20/17 185.0 0.00 0.50
ALXN 170120C00190000 C 01/20/17 190.0 0.00 1.40
ALXN 170120C00195000 C 01/20/17 195.0 0.00 0.30
ALXN 170120C00200000 C 01/20/17 200.0 0.00 0.40
ALXN 170120C00210000 C 01/20/17 210.0 0.00 0.50
ALXN 170120C00220000 C 01/20/17 220.0 0.00 0.45
ALXN 170120C00230000 C 01/20/17 230.0 0.00 0.45
ALXN 170120C00240000 C 01/20/17 240.0 0.00 0.45
ALXN 170120C00250000 C 01/20/17 250.0 0.00 0.40
ALXN 170120C00260000 C 01/20/17 260.0 0.00 0.45
ALXN 170120C00270000 C 01/20/17 270.0 0.00 0.40
ALXN 170120C00280000 C 01/20/17 280.0 0.00 0.40
ALXN 170120C00290000 C 01/20/17 290.0 0.00 0.50
ALXN 170120C00300000 C 01/20/17 300.0 0.00 0.55
ALXN 170120P00060000 P 01/20/17 60.0 0.00 1.40
ALXN 170120P00065000 P 01/20/17 65.0 0.00 1.40
ALXN 170120P00070000 P 01/20/17 70.0 0.00 1.40
ALXN 170120P00075000 P 01/20/17 75.0 0.00 1.55
ALXN 170120P00080000 P 01/20/17 80.0 0.05 1.65
ALXN 170120P00085000 P 01/20/17 85.0 0.10 0.75
ALXN 170120P00090000 P 01/20/17 90.0 0.25 1.05
ALXN 170120P00095000 P 01/20/17 95.0 0.60 1.30
ALXN 170120P00100000 P 01/20/17 100.0 1.00 1.75
ALXN 170120P00105000 P 01/20/17 105.0 1.65 2.30
ALXN 170120P00110000 P 01/20/17 110.0 2.50 3.10
ALXN 170120P00115000 P 01/20/17 115.0 3.70 4.10
ALXN 170120P00120000 P 01/20/17 120.0 5.30 5.90
ALXN 170120P00125000 P 01/20/17 125.0 7.40 8.10
ALXN 170120P00130000 P 01/20/17 130.0 10.10 10.70
ALXN 170120P00135000 P 01/20/17 135.0 12.50 14.50
ALXN 170120P00140000 P 01/20/17 140.0 15.70 18.20
ALXN 170120P00145000 P 01/20/17 145.0 19.80 22.50
ALXN 170120P00150000 P 01/20/17 150.0 24.10 26.60
ALXN 170120P00155000 P 01/20/17 155.0 28.60 32.20
ALXN 170120P00160000 P 01/20/17 160.0 33.20 36.00
ALXN 170120P00165000 P 01/20/17 165.0 37.80 41.40
ALXN 170120P00170000 P 01/20/17 170.0 43.00 46.20
ALXN 170120P00175000 P 01/20/17 175.0 47.60 50.50
ALXN 170120P00180000 P 01/20/17 180.0 52.50 55.40
ALXN 170120P00185000 P 01/20/17 185.0 57.50 60.50
ALXN 170120P00190000 P 01/20/17 190.0 62.70 66.20
ALXN 170120P00195000 P 01/20/17 195.0 67.70 71.10
ALXN 170120P00200000 P 01/20/17 200.0 72.50 75.50
ALXN 170120P00210000 P 01/20/17 210.0 82.50 85.50
ALXN 170120P00220000 P 01/20/17 220.0 92.30 96.30
ALXN 170120P00230000 P 01/20/17 230.0 102.50 105.50
ALXN 170120P00240000 P 01/20/17 240.0 112.50 115.50
ALXN 170120P00250000 P 01/20/17 250.0 122.00 126.50
ALXN 170120P00260000 P 01/20/17 260.0 132.50 135.40
ALXN 170120P00270000 P 01/20/17 270.0 142.00 146.50
ALXN 170120P00280000 P 01/20/17 280.0 152.00 156.50
ALXN 170120P00290000 P 01/20/17 290.0 162.50 165.50
ALXN 170120P00300000 P 01/20/17 300.0 172.40 175.50
ALXN 170217C00060000 C 02/17/17 60.0 64.10 67.80
ALXN 170217C00065000 C 02/17/17 65.0 59.20 62.80
ALXN 170217C00070000 C 02/17/17 70.0 54.40 58.00
ALXN 170217C00075000 C 02/17/17 75.0 49.40 53.00
ALXN 170217C00080000 C 02/17/17 80.0 44.80 48.20
ALXN 170217C00085000 C 02/17/17 85.0 40.10 43.40
ALXN 170217C00090000 C 02/17/17 90.0 35.60 38.80
ALXN 170217C00095000 C 02/17/17 95.0 31.10 34.20
ALXN 170217C00100000 C 02/17/17 100.0 26.90 30.00
ALXN 170217C00105000 C 02/17/17 105.0 22.80 25.80
ALXN 170217C00110000 C 02/17/17 110.0 19.20 21.40
ALXN 170217C00115000 C 02/17/17 115.0 15.60 17.90
ALXN 170217C00120000 C 02/17/17 120.0 13.10 13.70
ALXN 170217C00125000 C 02/17/17 125.0 9.70 12.10
ALXN 170217C00130000 C 02/17/17 130.0 7.20 9.60
ALXN 170217C00135000 C 02/17/17 135.0 5.30 7.30
ALXN 170217C00140000 C 02/17/17 140.0 3.80 5.70
ALXN 170217C00145000 C 02/17/17 145.0 3.50 4.00
ALXN 170217C00150000 C 02/17/17 150.0 2.55 3.10
ALXN 170217C00155000 C 02/17/17 155.0 1.20 2.35
ALXN 170217C00160000 C 02/17/17 160.0 0.65 2.10
ALXN 170217C00165000 C 02/17/17 165.0 0.45 1.90
ALXN 170217C00170000 C 02/17/17 170.0 0.20 2.30
ALXN 170217C00175000 C 02/17/17 175.0 0.15 1.50
ALXN 170217C00180000 C 02/17/17 180.0 0.15 1.85
ALXN 170217C00185000 C 02/17/17 185.0 0.05 1.35
ALXN 170217C00190000 C 02/17/17 190.0 0.05 0.65
ALXN 170217C00195000 C 02/17/17 195.0 0.00 0.50
ALXN 170217C00200000 C 02/17/17 200.0 0.00 0.50
ALXN 170217P00060000 P 02/17/17 60.0 0.00 1.50
ALXN 170217P00065000 P 02/17/17 65.0 0.00 1.45
ALXN 170217P00070000 P 02/17/17 70.0 0.10 1.35
ALXN 170217P00075000 P 02/17/17 75.0 0.10 1.50
ALXN 170217P00080000 P 02/17/17 80.0 0.15 1.65
ALXN 170217P00085000 P 02/17/17 85.0 0.20 1.60
ALXN 170217P00090000 P 02/17/17 90.0 0.60 1.80
ALXN 170217P00095000 P 02/17/17 95.0 0.85 2.10
ALXN 170217P00100000 P 02/17/17 100.0 2.05 2.40
ALXN 170217P00105000 P 02/17/17 105.0 2.95 3.90
ALXN 170217P00110000 P 02/17/17 110.0 3.90 5.20
ALXN 170217P00115000 P 02/17/17 115.0 5.10 6.80
ALXN 170217P00120000 P 02/17/17 120.0 7.10 8.60
ALXN 170217P00125000 P 02/17/17 125.0 9.10 10.90
ALXN 170217P00130000 P 02/17/17 130.0 11.60 13.40
ALXN 170217P00135000 P 02/17/17 135.0 14.70 16.70
ALXN 170217P00140000 P 02/17/17 140.0 17.90 20.20
ALXN 170217P00145000 P 02/17/17 145.0 21.30 24.10
ALXN 170217P00150000 P 02/17/17 150.0 25.50 27.70
ALXN 170217P00155000 P 02/17/17 155.0 29.60 32.30
ALXN 170217P00160000 P 02/17/17 160.0 33.80 36.60
ALXN 170217P00165000 P 02/17/17 165.0 38.60 41.60
ALXN 170217P00170000 P 02/17/17 170.0 43.00 46.00
ALXN 170217P00175000 P 02/17/17 175.0 48.00 51.60
ALXN 170217P00180000 P 02/17/17 180.0 52.60 56.50
ALXN 170217P00185000 P 02/17/17 185.0 58.20 61.10
ALXN 170217P00190000 P 02/17/17 190.0 62.60 66.10
ALXN 170217P00195000 P 02/17/17 195.0 67.70 71.00
ALXN 170217P00200000 P 02/17/17 200.0 73.00 76.00
ALXN 170519C00060000 C 05/19/17 60.0 64.50 67.90
ALXN 170519C00065000 C 05/19/17 65.0 59.50 63.40
ALXN 170519C00070000 C 05/19/17 70.0 54.70 58.40
ALXN 170519C00075000 C 05/19/17 75.0 50.10 53.80
ALXN 170519C00080000 C 05/19/17 80.0 46.30 48.60
ALXN 170519C00085000 C 05/19/17 85.0 41.60 44.80
ALXN 170519C00090000 C 05/19/17 90.0 37.80 40.30
ALXN 170519C00095000 C 05/19/17 95.0 33.70 36.40
ALXN 170519C00100000 C 05/19/17 100.0 30.10 32.40
ALXN 170519C00105000 C 05/19/17 105.0 26.40 27.20
ALXN 170519C00110000 C 05/19/17 110.0 22.50 25.00
ALXN 170519C00115000 C 05/19/17 115.0 19.60 21.90
ALXN 170519C00120000 C 05/19/17 120.0 16.90 18.70
ALXN 170519C00125000 C 05/19/17 125.0 14.20 15.50
ALXN 170519C00130000 C 05/19/17 130.0 12.30 12.90
ALXN 170519C00135000 C 05/19/17 135.0 9.60 11.50
ALXN 170519C00140000 C 05/19/17 140.0 7.80 9.40
ALXN 170519C00145000 C 05/19/17 145.0 6.30 7.80
ALXN 170519C00150000 C 05/19/17 150.0 5.00 6.20
ALXN 170519C00155000 C 05/19/17 155.0 3.90 5.20
ALXN 170519C00160000 C 05/19/17 160.0 2.35 4.20
ALXN 170519C00165000 C 05/19/17 165.0 1.60 3.70
ALXN 170519C00170000 C 05/19/17 170.0 0.80 2.95
ALXN 170519C00175000 C 05/19/17 175.0 0.65 2.75
ALXN 170519C00180000 C 05/19/17 180.0 0.45 1.75
ALXN 170519C00185000 C 05/19/17 185.0 0.30 1.45
ALXN 170519C00190000 C 05/19/17 190.0 0.20 1.70
ALXN 170519C00195000 C 05/19/17 195.0 0.05 1.60
ALXN 170519P00060000 P 05/19/17 60.0 0.05 0.85
ALXN 170519P00065000 P 05/19/17 65.0 0.20 0.90
ALXN 170519P00070000 P 05/19/17 70.0 0.20 2.65
ALXN 170519P00075000 P 05/19/17 75.0 0.30 2.50
ALXN 170519P00080000 P 05/19/17 80.0 0.60 3.20
ALXN 170519P00085000 P 05/19/17 85.0 1.70 2.15
ALXN 170519P00090000 P 05/19/17 90.0 1.30 4.00
ALXN 170519P00095000 P 05/19/17 95.0 2.80 4.70
ALXN 170519P00100000 P 05/19/17 100.0 3.60 6.10
ALXN 170519P00105000 P 05/19/17 105.0 5.10 7.40
ALXN 170519P00110000 P 05/19/17 110.0 7.10 7.60
ALXN 170519P00115000 P 05/19/17 115.0 8.50 10.80
ALXN 170519P00120000 P 05/19/17 120.0 10.30 12.90
ALXN 170519P00125000 P 05/19/17 125.0 12.70 14.80
ALXN 170519P00130000 P 05/19/17 130.0 15.20 17.80
ALXN 170519P00135000 P 05/19/17 135.0 17.90 20.80
ALXN 170519P00140000 P 05/19/17 140.0 21.10 23.80
ALXN 170519P00145000 P 05/19/17 145.0 24.40 27.20
ALXN 170519P00150000 P 05/19/17 150.0 28.20 30.80
ALXN 170519P00155000 P 05/19/17 155.0 32.00 34.40
ALXN 170519P00160000 P 05/19/17 160.0 36.00 38.30
ALXN 170519P00165000 P 05/19/17 165.0 39.90 42.60
ALXN 170519P00170000 P 05/19/17 170.0 44.50 47.60
ALXN 170519P00175000 P 05/19/17 175.0 48.90 51.60
ALXN 170519P00180000 P 05/19/17 180.0 53.50 56.20
ALXN 170519P00185000 P 05/19/17 185.0 58.30 61.00
ALXN 170519P00190000 P 05/19/17 190.0 63.10 65.80
ALXN 170519P00195000 P 05/19/17 195.0 67.90 70.80
ALXN 180119C00060000 C 01/19/18 60.0 65.90 70.00
ALXN 180119C00065000 C 01/19/18 65.0 62.50 65.80
ALXN 180119C00070000 C 01/19/18 70.0 57.10 61.40
ALXN 180119C00075000 C 01/19/18 75.0 53.90 57.20
ALXN 180119C00080000 C 01/19/18 80.0 50.00 53.20
ALXN 180119C00085000 C 01/19/18 85.0 45.90 49.00
ALXN 180119C00090000 C 01/19/18 90.0 42.10 45.50
ALXN 180119C00095000 C 01/19/18 95.0 38.50 41.60
ALXN 180119C00100000 C 01/19/18 100.0 34.90 38.20
ALXN 180119C00105000 C 01/19/18 105.0 31.70 35.10
ALXN 180119C00110000 C 01/19/18 110.0 28.50 31.40
ALXN 180119C00115000 C 01/19/18 115.0 25.50 28.00
ALXN 180119C00120000 C 01/19/18 120.0 22.90 25.70
ALXN 180119C00125000 C 01/19/18 125.0 20.30 22.50
ALXN 180119C00130000 C 01/19/18 130.0 18.40 20.00
ALXN 180119C00135000 C 01/19/18 135.0 15.50 18.50
ALXN 180119C00140000 C 01/19/18 140.0 13.50 16.00
ALXN 180119C00145000 C 01/19/18 145.0 11.80 14.80
ALXN 180119C00150000 C 01/19/18 150.0 10.00 12.30
ALXN 180119C00155000 C 01/19/18 155.0 8.30 11.00
ALXN 180119C00160000 C 01/19/18 160.0 6.90 9.80
ALXN 180119C00165000 C 01/19/18 165.0 5.90 8.90
ALXN 180119C00170000 C 01/19/18 170.0 4.80 7.90
ALXN 180119C00175000 C 01/19/18 175.0 3.80 7.00
ALXN 180119C00180000 C 01/19/18 180.0 3.80 6.30
ALXN 180119C00185000 C 01/19/18 185.0 2.25 5.70
ALXN 180119C00190000 C 01/19/18 190.0 2.25 5.10
ALXN 180119C00195000 C 01/19/18 195.0 1.30 4.80
ALXN 180119C00200000 C 01/19/18 200.0 0.80 4.90
ALXN 180119C00210000 C 01/19/18 210.0 0.10 4.80
ALXN 180119C00220000 C 01/19/18 220.0 0.10 4.80
ALXN 180119C00230000 C 01/19/18 230.0 0.15 4.60
ALXN 180119C00240000 C 01/19/18 240.0 0.10 4.70
ALXN 180119C00250000 C 01/19/18 250.0 0.00 4.80
ALXN 180119C00260000 C 01/19/18 260.0 0.00 4.80
ALXN 180119C00270000 C 01/19/18 270.0 0.00 4.80
ALXN 180119C00280000 C 01/19/18 280.0 0.00 4.90
ALXN 180119P00060000 P 01/19/18 60.0 0.25 2.80
ALXN 180119P00065000 P 01/19/18 65.0 0.15 4.80
ALXN 180119P00070000 P 01/19/18 70.0 0.75 4.90
ALXN 180119P00075000 P 01/19/18 75.0 1.70 6.00
ALXN 180119P00080000 P 01/19/18 80.0 2.75 6.70
ALXN 180119P00085000 P 01/19/18 85.0 4.00 7.70
ALXN 180119P00090000 P 01/19/18 90.0 6.10 8.90
ALXN 180119P00095000 P 01/19/18 95.0 7.00 10.30
ALXN 180119P00100000 P 01/19/18 100.0 8.50 11.70
ALXN 180119P00105000 P 01/19/18 105.0 9.90 13.40
ALXN 180119P00110000 P 01/19/18 110.0 11.80 15.10
ALXN 180119P00115000 P 01/19/18 115.0 13.40 16.50
ALXN 180119P00120000 P 01/19/18 120.0 15.50 19.40
ALXN 180119P00125000 P 01/19/18 125.0 18.10 20.50
ALXN 180119P00130000 P 01/19/18 130.0 20.90 24.10
ALXN 180119P00135000 P 01/19/18 135.0 23.80 27.20
ALXN 180119P00140000 P 01/19/18 140.0 26.30 30.00
ALXN 180119P00145000 P 01/19/18 145.0 29.30 33.00
ALXN 180119P00150000 P 01/19/18 150.0 33.00 36.40
ALXN 180119P00155000 P 01/19/18 155.0 36.50 39.80
ALXN 180119P00160000 P 01/19/18 160.0 40.10 43.40
ALXN 180119P00165000 P 01/19/18 165.0 43.80 47.20
ALXN 180119P00170000 P 01/19/18 170.0 47.50 51.00
ALXN 180119P00175000 P 01/19/18 175.0 52.00 55.00
ALXN 180119P00180000 P 01/19/18 180.0 55.90 59.10
ALXN 180119P00185000 P 01/19/18 185.0 60.10 63.40
ALXN 180119P00190000 P 01/19/18 190.0 64.90 67.80
ALXN 180119P00195000 P 01/19/18 195.0 69.10 72.40
ALXN 180119P00200000 P 01/19/18 200.0 73.70 76.80
ALXN 180119P00210000 P 01/19/18 210.0 83.10 87.10
ALXN 180119P00220000 P 01/19/18 220.0 92.50 96.80
ALXN 180119P00230000 P 01/19/18 230.0 102.00 106.50
ALXN 180119P00240000 P 01/19/18 240.0 112.00 116.50
ALXN 180119P00250000 P 01/19/18 250.0 122.00 126.10
ALXN 180119P00260000 P 01/19/18 260.0 132.00 136.00
ALXN 180119P00270000 P 01/19/18 270.0 142.00 146.00
ALXN 180119P00280000 P 01/19/18 280.0 151.90 156.10
ALXN 190118C00060000 C 01/18/19 60.0 68.70 73.00
ALXN 190118C00065000 C 01/18/19 65.0 64.50 69.00
ALXN 190118C00070000 C 01/18/19 70.0 61.90 65.00
ALXN 190118C00075000 C 01/18/19 75.0 58.00 61.30
ALXN 190118C00080000 C 01/18/19 80.0 54.30 57.50
ALXN 190118C00085000 C 01/18/19 85.0 50.80 54.20
ALXN 190118C00090000 C 01/18/19 90.0 47.30 50.40
ALXN 190118C00095000 C 01/18/19 95.0 44.00 47.20
ALXN 190118C00100000 C 01/18/19 100.0 40.80 44.00
ALXN 190118C00105000 C 01/18/19 105.0 37.70 41.10
ALXN 190118C00110000 C 01/18/19 110.0 34.80 38.10
ALXN 190118C00115000 C 01/18/19 115.0 32.10 35.80
ALXN 190118C00120000 C 01/18/19 120.0 29.50 33.20
ALXN 190118C00125000 C 01/18/19 125.0 27.00 30.40
ALXN 190118C00130000 C 01/18/19 130.0 24.70 28.30
ALXN 190118C00135000 C 01/18/19 135.0 22.50 26.30
ALXN 190118C00140000 C 01/18/19 140.0 20.50 22.90
ALXN 190118C00145000 C 01/18/19 145.0 18.60 21.80
ALXN 190118C00150000 C 01/18/19 150.0 16.80 20.00
ALXN 190118C00155000 C 01/18/19 155.0 15.30 18.50
ALXN 190118C00160000 C 01/18/19 160.0 13.60 17.00
ALXN 190118C00165000 C 01/18/19 165.0 12.30 15.90
ALXN 190118C00170000 C 01/18/19 170.0 11.10 14.30
ALXN 190118C00175000 C 01/18/19 175.0 9.90 13.50
ALXN 190118C00180000 C 01/18/19 180.0 8.90 12.20
ALXN 190118C00185000 C 01/18/19 185.0 7.80 11.00
ALXN 190118C00190000 C 01/18/19 190.0 6.90 10.40
ALXN 190118C00195000 C 01/18/19 195.0 5.90 9.30
ALXN 190118P00060000 P 01/18/19 60.0 2.90 5.80
ALXN 190118P00065000 P 01/18/19 65.0 2.70 6.80
ALXN 190118P00070000 P 01/18/19 70.0 3.80 7.90
ALXN 190118P00075000 P 01/18/19 75.0 5.00 9.00
ALXN 190118P00080000 P 01/18/19 80.0 6.20 10.00
ALXN 190118P00085000 P 01/18/19 85.0 7.60 11.40
ALXN 190118P00090000 P 01/18/19 90.0 9.10 13.00
ALXN 190118P00095000 P 01/18/19 95.0 10.90 14.50
ALXN 190118P00100000 P 01/18/19 100.0 12.60 16.50
ALXN 190118P00105000 P 01/18/19 105.0 14.80 18.40
ALXN 190118P00110000 P 01/18/19 110.0 16.80 19.00
ALXN 190118P00115000 P 01/18/19 115.0 18.90 22.50
ALXN 190118P00120000 P 01/18/19 120.0 21.70 24.90
ALXN 190118P00125000 P 01/18/19 125.0 23.60 27.20
ALXN 190118P00130000 P 01/18/19 130.0 26.20 29.80
ALXN 190118P00135000 P 01/18/19 135.0 29.30 32.60
ALXN 190118P00140000 P 01/18/19 140.0 31.90 35.40
ALXN 190118P00145000 P 01/18/19 145.0 35.00 38.50
ALXN 190118P00150000 P 01/18/19 150.0 38.50 41.70
ALXN 190118P00155000 P 01/18/19 155.0 41.50 45.00
ALXN 190118P00160000 P 01/18/19 160.0 44.90 48.40
ALXN 190118P00165000 P 01/18/19 165.0 48.50 52.00
ALXN 190118P00170000 P 01/18/19 170.0 52.10 55.50
ALXN 190118P00175000 P 01/18/19 175.0 56.10 59.50
ALXN 190118P00180000 P 01/18/19 180.0 60.10 63.50
ALXN 190118P00185000 P 01/18/19 185.0 63.90 67.50
ALXN 190118P00190000 P 01/18/19 190.0 68.10 71.50
ALXN 190118P00195000 P 01/18/19 195.0 72.30 75.50

OPRA data is delayed 15 minutes.