Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 160506C00090000 C 05/06/16 90.0 48.60 50.70
ALXN 160506C00095000 C 05/06/16 95.0 43.40 45.70
ALXN 160506C00100000 C 05/06/16 100.0 38.40 40.90
ALXN 160506C00105000 C 05/06/16 105.0 33.20 35.60
ALXN 160506C00110000 C 05/06/16 110.0 28.40 30.70
ALXN 160506C00115000 C 05/06/16 115.0 23.30 25.50
ALXN 160506C00119000 C 05/06/16 119.0 19.50 21.70
ALXN 160506C00120000 C 05/06/16 120.0 18.40 21.30
ALXN 160506C00121000 C 05/06/16 121.0 17.40 20.00
ALXN 160506C00122000 C 05/06/16 122.0 16.40 19.00
ALXN 160506C00123000 C 05/06/16 123.0 15.50 17.70
ALXN 160506C00124000 C 05/06/16 124.0 14.60 17.40
ALXN 160506C00125000 C 05/06/16 125.0 13.70 15.70
ALXN 160506C00126000 C 05/06/16 126.0 12.80 15.40
ALXN 160506C00127000 C 05/06/16 127.0 11.80 14.00
ALXN 160506C00128000 C 05/06/16 128.0 10.90 13.70
ALXN 160506C00129000 C 05/06/16 129.0 10.00 12.20
ALXN 160506C00130000 C 05/06/16 130.0 9.20 11.90
ALXN 160506C00131000 C 05/06/16 131.0 8.10 11.10
ALXN 160506C00132000 C 05/06/16 132.0 7.50 10.20
ALXN 160506C00133000 C 05/06/16 133.0 6.80 9.00
ALXN 160506C00134000 C 05/06/16 134.0 6.40 8.30
ALXN 160506C00135000 C 05/06/16 135.0 5.70 7.60
ALXN 160506C00136000 C 05/06/16 136.0 4.90 6.50
ALXN 160506C00137000 C 05/06/16 137.0 4.30 5.90
ALXN 160506C00138000 C 05/06/16 138.0 3.60 5.10
ALXN 160506C00139000 C 05/06/16 139.0 3.10 4.40
ALXN 160506C00140000 C 05/06/16 140.0 2.60 3.40
ALXN 160506C00141000 C 05/06/16 141.0 2.10 3.20
ALXN 160506C00142000 C 05/06/16 142.0 1.70 3.20
ALXN 160506C00143000 C 05/06/16 143.0 1.45 2.35
ALXN 160506C00144000 C 05/06/16 144.0 1.10 1.90
ALXN 160506C00145000 C 05/06/16 145.0 0.90 1.15
ALXN 160506C00146000 C 05/06/16 146.0 0.70 2.00
ALXN 160506C00147000 C 05/06/16 147.0 0.45 1.70
ALXN 160506C00148000 C 05/06/16 148.0 0.30 0.65
ALXN 160506C00149000 C 05/06/16 149.0 0.20 1.30
ALXN 160506C00150000 C 05/06/16 150.0 0.15 0.35
ALXN 160506C00152500 C 05/06/16 152.5 0.00 0.80
ALXN 160506C00155000 C 05/06/16 155.0 0.00 0.15
ALXN 160506C00157500 C 05/06/16 157.5 0.00 0.35
ALXN 160506C00160000 C 05/06/16 160.0 0.00 0.20
ALXN 160506C00162500 C 05/06/16 162.5 0.00 0.10
ALXN 160506C00165000 C 05/06/16 165.0 0.00 0.10
ALXN 160506C00167500 C 05/06/16 167.5 0.00 0.10
ALXN 160506C00170000 C 05/06/16 170.0 0.00 0.10
ALXN 160506C00172500 C 05/06/16 172.5 0.00 0.10
ALXN 160506C00175000 C 05/06/16 175.0 0.00 0.05
ALXN 160506C00177500 C 05/06/16 177.5 0.00 0.05
ALXN 160506C00180000 C 05/06/16 180.0 0.00 0.05
ALXN 160506C00182500 C 05/06/16 182.5 0.00 0.05
ALXN 160506C00185000 C 05/06/16 185.0 0.00 0.05
ALXN 160506C00190000 C 05/06/16 190.0 0.00 0.10
ALXN 160506C00195000 C 05/06/16 195.0 0.00 0.10
ALXN 160506C00200000 C 05/06/16 200.0 0.00 0.10
ALXN 160506C00205000 C 05/06/16 205.0 0.00 0.10
ALXN 160506C00210000 C 05/06/16 210.0 0.00 0.10
ALXN 160506C00215000 C 05/06/16 215.0 0.00 0.10
ALXN 160506P00090000 P 05/06/16 90.0 0.00 0.15
ALXN 160506P00095000 P 05/06/16 95.0 0.00 0.15
ALXN 160506P00100000 P 05/06/16 100.0 0.00 0.15
ALXN 160506P00105000 P 05/06/16 105.0 0.00 0.20
ALXN 160506P00110000 P 05/06/16 110.0 0.00 0.35
ALXN 160506P00115000 P 05/06/16 115.0 0.00 0.30
ALXN 160506P00119000 P 05/06/16 119.0 0.00 0.40
ALXN 160506P00120000 P 05/06/16 120.0 0.00 0.40
ALXN 160506P00121000 P 05/06/16 121.0 0.00 0.40
ALXN 160506P00122000 P 05/06/16 122.0 0.00 0.75
ALXN 160506P00123000 P 05/06/16 123.0 0.00 0.40
ALXN 160506P00124000 P 05/06/16 124.0 0.00 0.45
ALXN 160506P00125000 P 05/06/16 125.0 0.00 0.55
ALXN 160506P00126000 P 05/06/16 126.0 0.05 0.40
ALXN 160506P00127000 P 05/06/16 127.0 0.05 0.65
ALXN 160506P00128000 P 05/06/16 128.0 0.10 0.55
ALXN 160506P00129000 P 05/06/16 129.0 0.25 0.80
ALXN 160506P00130000 P 05/06/16 130.0 0.55 0.80
ALXN 160506P00131000 P 05/06/16 131.0 0.65 0.95
ALXN 160506P00132000 P 05/06/16 132.0 0.85 1.60
ALXN 160506P00133000 P 05/06/16 133.0 1.05 1.25
ALXN 160506P00134000 P 05/06/16 134.0 1.20 1.75
ALXN 160506P00135000 P 05/06/16 135.0 1.55 1.70
ALXN 160506P00136000 P 05/06/16 136.0 1.80 2.10
ALXN 160506P00137000 P 05/06/16 137.0 2.10 2.45
ALXN 160506P00138000 P 05/06/16 138.0 2.55 3.10
ALXN 160506P00139000 P 05/06/16 139.0 2.90 3.30
ALXN 160506P00140000 P 05/06/16 140.0 3.40 3.80
ALXN 160506P00141000 P 05/06/16 141.0 3.90 4.60
ALXN 160506P00142000 P 05/06/16 142.0 4.40 5.10
ALXN 160506P00143000 P 05/06/16 143.0 5.10 5.70
ALXN 160506P00144000 P 05/06/16 144.0 5.80 6.50
ALXN 160506P00145000 P 05/06/16 145.0 6.10 7.30
ALXN 160506P00146000 P 05/06/16 146.0 6.20 8.20
ALXN 160506P00147000 P 05/06/16 147.0 6.50 9.10
ALXN 160506P00148000 P 05/06/16 148.0 7.30 10.10
ALXN 160506P00149000 P 05/06/16 149.0 8.30 10.90
ALXN 160506P00150000 P 05/06/16 150.0 9.10 11.80
ALXN 160506P00152500 P 05/06/16 152.5 11.80 14.20
ALXN 160506P00155000 P 05/06/16 155.0 13.90 16.50
ALXN 160506P00157500 P 05/06/16 157.5 16.80 19.20
ALXN 160506P00160000 P 05/06/16 160.0 19.20 21.60
ALXN 160506P00162500 P 05/06/16 162.5 21.40 24.10
ALXN 160506P00165000 P 05/06/16 165.0 24.50 26.40
ALXN 160506P00167500 P 05/06/16 167.5 27.00 28.90
ALXN 160506P00170000 P 05/06/16 170.0 29.20 31.40
ALXN 160506P00172500 P 05/06/16 172.5 31.60 34.10
ALXN 160506P00175000 P 05/06/16 175.0 34.10 36.60
ALXN 160506P00177500 P 05/06/16 177.5 36.80 38.90
ALXN 160506P00180000 P 05/06/16 180.0 39.10 41.40
ALXN 160506P00182500 P 05/06/16 182.5 41.60 44.10
ALXN 160506P00185000 P 05/06/16 185.0 44.10 46.60
ALXN 160506P00190000 P 05/06/16 190.0 49.10 51.60
ALXN 160506P00195000 P 05/06/16 195.0 54.10 56.60
ALXN 160506P00200000 P 05/06/16 200.0 59.10 61.70
ALXN 160506P00205000 P 05/06/16 205.0 64.20 66.40
ALXN 160506P00210000 P 05/06/16 210.0 69.10 71.60
ALXN 160506P00215000 P 05/06/16 215.0 74.10 76.40
ALXN 160513C00090000 C 05/13/16 90.0 47.10 51.00
ALXN 160513C00095000 C 05/13/16 95.0 42.10 46.00
ALXN 160513C00100000 C 05/13/16 100.0 37.40 41.00
ALXN 160513C00105000 C 05/13/16 105.0 32.30 36.00
ALXN 160513C00110000 C 05/13/16 110.0 27.90 31.00
ALXN 160513C00115000 C 05/13/16 115.0 23.10 26.10
ALXN 160513C00120000 C 05/13/16 120.0 18.40 21.20
ALXN 160513C00121000 C 05/13/16 121.0 17.50 20.50
ALXN 160513C00122000 C 05/13/16 122.0 16.60 19.40
ALXN 160513C00123000 C 05/13/16 123.0 15.60 18.60
ALXN 160513C00124000 C 05/13/16 124.0 14.80 17.80
ALXN 160513C00125000 C 05/13/16 125.0 13.90 16.60
ALXN 160513C00126000 C 05/13/16 126.0 13.00 15.80
ALXN 160513C00127000 C 05/13/16 127.0 12.20 14.90
ALXN 160513C00128000 C 05/13/16 128.0 11.30 14.20
ALXN 160513C00129000 C 05/13/16 129.0 10.50 13.20
ALXN 160513C00130000 C 05/13/16 130.0 9.70 12.60
ALXN 160513C00131000 C 05/13/16 131.0 9.10 11.80
ALXN 160513C00132000 C 05/13/16 132.0 8.20 11.10
ALXN 160513C00133000 C 05/13/16 133.0 7.90 10.40
ALXN 160513C00134000 C 05/13/16 134.0 7.10 9.70
ALXN 160513C00135000 C 05/13/16 135.0 6.50 8.20
ALXN 160513C00136000 C 05/13/16 136.0 5.80 7.60
ALXN 160513C00137000 C 05/13/16 137.0 5.20 6.90
ALXN 160513C00138000 C 05/13/16 138.0 4.60 6.30
ALXN 160513C00139000 C 05/13/16 139.0 4.10 5.60
ALXN 160513C00140000 C 05/13/16 140.0 3.50 5.10
ALXN 160513C00141000 C 05/13/16 141.0 3.10 4.60
ALXN 160513C00142000 C 05/13/16 142.0 2.70 4.30
ALXN 160513C00143000 C 05/13/16 143.0 2.30 3.80
ALXN 160513C00144000 C 05/13/16 144.0 2.00 3.50
ALXN 160513C00145000 C 05/13/16 145.0 1.65 2.65
ALXN 160513C00146000 C 05/13/16 146.0 1.40 3.00
ALXN 160513C00147000 C 05/13/16 147.0 1.20 2.60
ALXN 160513C00148000 C 05/13/16 148.0 0.90 2.40
ALXN 160513C00149000 C 05/13/16 149.0 0.80 2.10
ALXN 160513C00150000 C 05/13/16 150.0 0.55 1.90
ALXN 160513C00152500 C 05/13/16 152.5 0.05 1.40
ALXN 160513C00155000 C 05/13/16 155.0 0.00 1.10
ALXN 160513C00157500 C 05/13/16 157.5 0.00 0.75
ALXN 160513C00160000 C 05/13/16 160.0 0.00 0.60
ALXN 160513C00162500 C 05/13/16 162.5 0.00 0.45
ALXN 160513C00165000 C 05/13/16 165.0 0.00 0.35
ALXN 160513C00167500 C 05/13/16 167.5 0.00 0.25
ALXN 160513C00170000 C 05/13/16 170.0 0.00 0.20
ALXN 160513C00172500 C 05/13/16 172.5 0.00 0.15
ALXN 160513C00175000 C 05/13/16 175.0 0.00 0.15
ALXN 160513C00177500 C 05/13/16 177.5 0.00 0.15
ALXN 160513C00180000 C 05/13/16 180.0 0.00 0.15
ALXN 160513C00182500 C 05/13/16 182.5 0.00 0.15
ALXN 160513C00185000 C 05/13/16 185.0 0.00 0.15
ALXN 160513C00190000 C 05/13/16 190.0 0.00 0.10
ALXN 160513C00195000 C 05/13/16 195.0 0.00 0.10
ALXN 160513P00090000 P 05/13/16 90.0 0.00 0.15
ALXN 160513P00095000 P 05/13/16 95.0 0.00 0.25
ALXN 160513P00100000 P 05/13/16 100.0 0.00 0.30
ALXN 160513P00105000 P 05/13/16 105.0 0.00 0.45
ALXN 160513P00110000 P 05/13/16 110.0 0.00 0.65
ALXN 160513P00115000 P 05/13/16 115.0 0.00 0.85
ALXN 160513P00120000 P 05/13/16 120.0 0.00 1.05
ALXN 160513P00121000 P 05/13/16 121.0 0.00 1.20
ALXN 160513P00122000 P 05/13/16 122.0 0.00 1.20
ALXN 160513P00123000 P 05/13/16 123.0 0.00 1.30
ALXN 160513P00124000 P 05/13/16 124.0 0.05 1.40
ALXN 160513P00125000 P 05/13/16 125.0 0.15 1.05
ALXN 160513P00126000 P 05/13/16 126.0 0.10 1.60
ALXN 160513P00127000 P 05/13/16 127.0 0.30 1.70
ALXN 160513P00128000 P 05/13/16 128.0 0.40 1.85
ALXN 160513P00129000 P 05/13/16 129.0 0.45 2.00
ALXN 160513P00130000 P 05/13/16 130.0 0.70 1.80
ALXN 160513P00131000 P 05/13/16 131.0 0.85 2.30
ALXN 160513P00132000 P 05/13/16 132.0 1.40 2.15
ALXN 160513P00133000 P 05/13/16 133.0 1.80 2.40
ALXN 160513P00134000 P 05/13/16 134.0 2.05 2.75
ALXN 160513P00135000 P 05/13/16 135.0 2.35 2.90
ALXN 160513P00136000 P 05/13/16 136.0 2.65 3.50
ALXN 160513P00137000 P 05/13/16 137.0 3.00 4.10
ALXN 160513P00138000 P 05/13/16 138.0 3.50 4.50
ALXN 160513P00139000 P 05/13/16 139.0 3.90 5.00
ALXN 160513P00140000 P 05/13/16 140.0 4.40 5.30
ALXN 160513P00141000 P 05/13/16 141.0 4.90 5.90
ALXN 160513P00142000 P 05/13/16 142.0 5.50 6.60
ALXN 160513P00143000 P 05/13/16 143.0 6.10 7.10
ALXN 160513P00144000 P 05/13/16 144.0 6.70 8.00
ALXN 160513P00145000 P 05/13/16 145.0 7.30 8.20
ALXN 160513P00146000 P 05/13/16 146.0 6.70 9.60
ALXN 160513P00147000 P 05/13/16 147.0 7.40 10.20
ALXN 160513P00148000 P 05/13/16 148.0 8.20 10.70
ALXN 160513P00149000 P 05/13/16 149.0 8.90 11.90
ALXN 160513P00150000 P 05/13/16 150.0 9.80 12.80
ALXN 160513P00152500 P 05/13/16 152.5 12.00 14.60
ALXN 160513P00155000 P 05/13/16 155.0 14.30 17.40
ALXN 160513P00157500 P 05/13/16 157.5 16.70 19.70
ALXN 160513P00160000 P 05/13/16 160.0 19.10 22.20
ALXN 160513P00162500 P 05/13/16 162.5 21.50 24.60
ALXN 160513P00165000 P 05/13/16 165.0 24.00 27.00
ALXN 160513P00167500 P 05/13/16 167.5 26.40 29.50
ALXN 160513P00170000 P 05/13/16 170.0 29.00 32.30
ALXN 160513P00172500 P 05/13/16 172.5 31.40 34.50
ALXN 160513P00175000 P 05/13/16 175.0 33.70 37.30
ALXN 160513P00177500 P 05/13/16 177.5 36.50 39.80
ALXN 160513P00180000 P 05/13/16 180.0 38.90 42.30
ALXN 160513P00182500 P 05/13/16 182.5 41.50 44.40
ALXN 160513P00185000 P 05/13/16 185.0 44.00 46.90
ALXN 160513P00190000 P 05/13/16 190.0 49.00 51.90
ALXN 160513P00195000 P 05/13/16 195.0 54.00 56.90
ALXN 160520C00075000 C 05/20/16 75.0 63.60 65.20
ALXN 160520C00080000 C 05/20/16 80.0 58.40 60.20
ALXN 160520C00085000 C 05/20/16 85.0 53.40 55.20
ALXN 160520C00090000 C 05/20/16 90.0 48.50 50.50
ALXN 160520C00095000 C 05/20/16 95.0 43.40 45.60
ALXN 160520C00100000 C 05/20/16 100.0 38.50 40.50
ALXN 160520C00105000 C 05/20/16 105.0 33.50 35.80
ALXN 160520C00110000 C 05/20/16 110.0 28.30 30.70
ALXN 160520C00115000 C 05/20/16 115.0 23.80 26.60
ALXN 160520C00120000 C 05/20/16 120.0 19.20 21.70
ALXN 160520C00123000 C 05/20/16 123.0 16.50 19.20
ALXN 160520C00124000 C 05/20/16 124.0 15.60 18.30
ALXN 160520C00125000 C 05/20/16 125.0 14.90 17.40
ALXN 160520C00126000 C 05/20/16 126.0 13.90 16.50
ALXN 160520C00127000 C 05/20/16 127.0 13.10 15.70
ALXN 160520C00128000 C 05/20/16 128.0 12.30 14.70
ALXN 160520C00129000 C 05/20/16 129.0 11.50 14.10
ALXN 160520C00130000 C 05/20/16 130.0 10.80 13.40
ALXN 160520C00131000 C 05/20/16 131.0 10.00 12.40
ALXN 160520C00132000 C 05/20/16 132.0 9.30 11.70
ALXN 160520C00133000 C 05/20/16 133.0 8.60 11.00
ALXN 160520C00134000 C 05/20/16 134.0 7.70 9.80
ALXN 160520C00135000 C 05/20/16 135.0 7.20 9.10
ALXN 160520C00136000 C 05/20/16 136.0 6.50 8.40
ALXN 160520C00137000 C 05/20/16 137.0 6.00 7.70
ALXN 160520C00138000 C 05/20/16 138.0 5.40 6.80
ALXN 160520C00139000 C 05/20/16 139.0 4.90 5.60
ALXN 160520C00140000 C 05/20/16 140.0 4.60 5.00
ALXN 160520C00141000 C 05/20/16 141.0 4.10 4.90
ALXN 160520C00142000 C 05/20/16 142.0 3.60 4.00
ALXN 160520C00143000 C 05/20/16 143.0 3.10 3.60
ALXN 160520C00144000 C 05/20/16 144.0 2.85 3.20
ALXN 160520C00145000 C 05/20/16 145.0 2.40 2.80
ALXN 160520C00146000 C 05/20/16 146.0 2.15 3.30
ALXN 160520C00147000 C 05/20/16 147.0 1.80 3.40
ALXN 160520C00148000 C 05/20/16 148.0 1.65 1.90
ALXN 160520C00149000 C 05/20/16 149.0 1.40 2.70
ALXN 160520C00150000 C 05/20/16 150.0 1.20 1.40
ALXN 160520C00152500 C 05/20/16 152.5 0.75 1.75
ALXN 160520C00155000 C 05/20/16 155.0 0.50 0.70
ALXN 160520C00157500 C 05/20/16 157.5 0.30 0.90
ALXN 160520C00160000 C 05/20/16 160.0 0.20 0.35
ALXN 160520C00162500 C 05/20/16 162.5 0.10 0.70
ALXN 160520C00165000 C 05/20/16 165.0 0.05 0.25
ALXN 160520C00167500 C 05/20/16 167.5 0.00 0.40
ALXN 160520C00170000 C 05/20/16 170.0 0.05 0.20
ALXN 160520C00172500 C 05/20/16 172.5 0.00 0.25
ALXN 160520C00175000 C 05/20/16 175.0 0.00 0.15
ALXN 160520C00177500 C 05/20/16 177.5 0.00 0.15
ALXN 160520C00180000 C 05/20/16 180.0 0.00 0.15
ALXN 160520C00182500 C 05/20/16 182.5 0.00 0.15
ALXN 160520C00185000 C 05/20/16 185.0 0.00 0.15
ALXN 160520C00187500 C 05/20/16 187.5 0.00 0.15
ALXN 160520C00190000 C 05/20/16 190.0 0.00 0.15
ALXN 160520C00195000 C 05/20/16 195.0 0.00 0.15
ALXN 160520C00200000 C 05/20/16 200.0 0.00 0.15
ALXN 160520C00205000 C 05/20/16 205.0 0.00 0.10
ALXN 160520C00210000 C 05/20/16 210.0 0.00 0.10
ALXN 160520C00220000 C 05/20/16 220.0 0.00 0.10
ALXN 160520C00230000 C 05/20/16 230.0 0.00 0.10
ALXN 160520C00240000 C 05/20/16 240.0 0.00 0.10
ALXN 160520C00250000 C 05/20/16 250.0 0.00 0.05
ALXN 160520C00260000 C 05/20/16 260.0 0.00 0.10
ALXN 160520C00270000 C 05/20/16 270.0 0.00 0.10
ALXN 160520C00280000 C 05/20/16 280.0 0.00 0.10
ALXN 160520P00075000 P 05/20/16 75.0 0.00 0.10
ALXN 160520P00080000 P 05/20/16 80.0 0.00 0.10
ALXN 160520P00085000 P 05/20/16 85.0 0.00 0.10
ALXN 160520P00090000 P 05/20/16 90.0 0.00 0.15
ALXN 160520P00095000 P 05/20/16 95.0 0.00 0.20
ALXN 160520P00100000 P 05/20/16 100.0 0.05 0.30
ALXN 160520P00105000 P 05/20/16 105.0 0.05 0.30
ALXN 160520P00110000 P 05/20/16 110.0 0.05 0.45
ALXN 160520P00115000 P 05/20/16 115.0 0.25 0.60
ALXN 160520P00120000 P 05/20/16 120.0 0.55 0.80
ALXN 160520P00123000 P 05/20/16 123.0 0.35 1.20
ALXN 160520P00124000 P 05/20/16 124.0 0.45 1.80
ALXN 160520P00125000 P 05/20/16 125.0 1.05 1.30
ALXN 160520P00126000 P 05/20/16 126.0 0.60 1.70
ALXN 160520P00127000 P 05/20/16 127.0 0.70 2.10
ALXN 160520P00128000 P 05/20/16 128.0 1.50 1.75
ALXN 160520P00129000 P 05/20/16 129.0 1.45 2.20
ALXN 160520P00130000 P 05/20/16 130.0 1.85 2.10
ALXN 160520P00131000 P 05/20/16 131.0 1.85 2.50
ALXN 160520P00132000 P 05/20/16 132.0 2.35 2.55
ALXN 160520P00133000 P 05/20/16 133.0 2.60 2.85
ALXN 160520P00134000 P 05/20/16 134.0 2.90 3.20
ALXN 160520P00135000 P 05/20/16 135.0 3.20 3.50
ALXN 160520P00136000 P 05/20/16 136.0 3.50 3.80
ALXN 160520P00137000 P 05/20/16 137.0 3.90 4.20
ALXN 160520P00138000 P 05/20/16 138.0 4.30 4.60
ALXN 160520P00139000 P 05/20/16 139.0 4.70 5.10
ALXN 160520P00140000 P 05/20/16 140.0 5.20 5.60
ALXN 160520P00141000 P 05/20/16 141.0 5.70 6.30
ALXN 160520P00142000 P 05/20/16 142.0 6.20 7.00
ALXN 160520P00143000 P 05/20/16 143.0 6.70 7.50
ALXN 160520P00144000 P 05/20/16 144.0 7.40 8.20
ALXN 160520P00145000 P 05/20/16 145.0 8.00 8.80
ALXN 160520P00146000 P 05/20/16 146.0 8.70 9.50
ALXN 160520P00147000 P 05/20/16 147.0 8.80 10.30
ALXN 160520P00148000 P 05/20/16 148.0 8.80 11.00
ALXN 160520P00149000 P 05/20/16 149.0 9.30 11.80
ALXN 160520P00150000 P 05/20/16 150.0 10.20 12.60
ALXN 160520P00152500 P 05/20/16 152.5 13.00 14.80
ALXN 160520P00155000 P 05/20/16 155.0 15.40 17.10
ALXN 160520P00157500 P 05/20/16 157.5 16.80 19.40
ALXN 160520P00160000 P 05/20/16 160.0 19.40 21.70
ALXN 160520P00162500 P 05/20/16 162.5 22.10 24.10
ALXN 160520P00165000 P 05/20/16 165.0 24.30 26.60
ALXN 160520P00167500 P 05/20/16 167.5 27.20 29.20
ALXN 160520P00170000 P 05/20/16 170.0 28.80 31.60
ALXN 160520P00172500 P 05/20/16 172.5 31.40 34.10
ALXN 160520P00175000 P 05/20/16 175.0 34.50 36.50
ALXN 160520P00177500 P 05/20/16 177.5 36.60 39.10
ALXN 160520P00180000 P 05/20/16 180.0 39.40 41.80
ALXN 160520P00182500 P 05/20/16 182.5 41.60 44.20
ALXN 160520P00185000 P 05/20/16 185.0 44.10 46.60
ALXN 160520P00187500 P 05/20/16 187.5 46.60 49.10
ALXN 160520P00190000 P 05/20/16 190.0 49.10 51.70
ALXN 160520P00195000 P 05/20/16 195.0 54.10 56.60
ALXN 160520P00200000 P 05/20/16 200.0 59.10 61.60
ALXN 160520P00205000 P 05/20/16 205.0 64.10 66.50
ALXN 160520P00210000 P 05/20/16 210.0 69.10 71.60
ALXN 160520P00220000 P 05/20/16 220.0 79.10 81.60
ALXN 160520P00230000 P 05/20/16 230.0 89.10 91.70
ALXN 160520P00240000 P 05/20/16 240.0 99.10 101.90
ALXN 160520P00250000 P 05/20/16 250.0 109.10 111.80
ALXN 160520P00260000 P 05/20/16 260.0 118.90 121.60
ALXN 160520P00270000 P 05/20/16 270.0 128.90 132.00
ALXN 160520P00280000 P 05/20/16 280.0 138.90 141.70
ALXN 160527C00090000 C 05/27/16 90.0 48.20 51.10
ALXN 160527C00095000 C 05/27/16 95.0 43.20 46.10
ALXN 160527C00100000 C 05/27/16 100.0 38.30 41.20
ALXN 160527C00105000 C 05/27/16 105.0 33.40 36.40
ALXN 160527C00110000 C 05/27/16 110.0 28.50 31.50
ALXN 160527C00115000 C 05/27/16 115.0 23.90 26.80
ALXN 160527C00120000 C 05/27/16 120.0 19.50 22.10
ALXN 160527C00125000 C 05/27/16 125.0 15.10 18.00
ALXN 160527C00130000 C 05/27/16 130.0 11.50 13.80
ALXN 160527C00135000 C 05/27/16 135.0 7.90 9.90
ALXN 160527C00136000 C 05/27/16 136.0 7.30 9.20
ALXN 160527C00137000 C 05/27/16 137.0 6.70 8.50
ALXN 160527C00138000 C 05/27/16 138.0 6.10 7.90
ALXN 160527C00139000 C 05/27/16 139.0 5.60 7.40
ALXN 160527C00140000 C 05/27/16 140.0 5.10 6.60
ALXN 160527C00141000 C 05/27/16 141.0 4.60 6.40
ALXN 160527C00142000 C 05/27/16 142.0 4.20 6.00
ALXN 160527C00143000 C 05/27/16 143.0 3.80 5.50
ALXN 160527C00144000 C 05/27/16 144.0 3.40 5.10
ALXN 160527C00145000 C 05/27/16 145.0 3.00 4.70
ALXN 160527C00146000 C 05/27/16 146.0 2.75 4.40
ALXN 160527C00147000 C 05/27/16 147.0 2.40 4.10
ALXN 160527C00148000 C 05/27/16 148.0 2.05 3.80
ALXN 160527C00149000 C 05/27/16 149.0 1.95 3.50
ALXN 160527C00150000 C 05/27/16 150.0 1.70 3.30
ALXN 160527C00152500 C 05/27/16 152.5 1.15 2.70
ALXN 160527C00155000 C 05/27/16 155.0 0.40 2.25
ALXN 160527C00157500 C 05/27/16 157.5 0.10 1.75
ALXN 160527C00160000 C 05/27/16 160.0 0.15 1.35
ALXN 160527C00162500 C 05/27/16 162.5 0.15 1.15
ALXN 160527C00165000 C 05/27/16 165.0 0.00 0.75
ALXN 160527C00167500 C 05/27/16 167.5 0.00 0.70
ALXN 160527C00170000 C 05/27/16 170.0 0.00 0.55
ALXN 160527C00172500 C 05/27/16 172.5 0.00 0.45
ALXN 160527C00175000 C 05/27/16 175.0 0.00 0.35
ALXN 160527C00177500 C 05/27/16 177.5 0.00 0.30
ALXN 160527C00180000 C 05/27/16 180.0 0.00 0.25
ALXN 160527C00182500 C 05/27/16 182.5 0.00 0.20
ALXN 160527C00185000 C 05/27/16 185.0 0.00 0.20
ALXN 160527C00187500 C 05/27/16 187.5 0.00 0.15
ALXN 160527C00190000 C 05/27/16 190.0 0.00 0.15
ALXN 160527C00195000 C 05/27/16 195.0 0.00 0.15
ALXN 160527C00200000 C 05/27/16 200.0 0.00 0.15
ALXN 160527P00090000 P 05/27/16 90.0 0.00 0.40
ALXN 160527P00095000 P 05/27/16 95.0 0.00 0.50
ALXN 160527P00100000 P 05/27/16 100.0 0.00 0.70
ALXN 160527P00105000 P 05/27/16 105.0 0.00 0.85
ALXN 160527P00110000 P 05/27/16 110.0 0.00 1.10
ALXN 160527P00115000 P 05/27/16 115.0 0.00 1.40
ALXN 160527P00120000 P 05/27/16 120.0 0.45 1.55
ALXN 160527P00125000 P 05/27/16 125.0 0.65 2.45
ALXN 160527P00130000 P 05/27/16 130.0 2.25 3.20
ALXN 160527P00135000 P 05/27/16 135.0 3.70 4.60
ALXN 160527P00136000 P 05/27/16 136.0 4.10 5.30
ALXN 160527P00137000 P 05/27/16 137.0 4.50 5.60
ALXN 160527P00138000 P 05/27/16 138.0 5.00 5.80
ALXN 160527P00139000 P 05/27/16 139.0 5.50 6.40
ALXN 160527P00140000 P 05/27/16 140.0 6.00 6.90
ALXN 160527P00141000 P 05/27/16 141.0 6.50 7.40
ALXN 160527P00142000 P 05/27/16 142.0 6.90 8.20
ALXN 160527P00143000 P 05/27/16 143.0 7.60 8.60
ALXN 160527P00144000 P 05/27/16 144.0 8.00 9.10
ALXN 160527P00145000 P 05/27/16 145.0 8.70 9.80
ALXN 160527P00146000 P 05/27/16 146.0 9.40 10.50
ALXN 160527P00147000 P 05/27/16 147.0 10.00 11.20
ALXN 160527P00148000 P 05/27/16 148.0 9.50 11.90
ALXN 160527P00149000 P 05/27/16 149.0 10.10 12.60
ALXN 160527P00150000 P 05/27/16 150.0 11.00 13.20
ALXN 160527P00152500 P 05/27/16 152.5 12.80 15.70
ALXN 160527P00155000 P 05/27/16 155.0 14.80 18.00
ALXN 160527P00157500 P 05/27/16 157.5 17.10 20.20
ALXN 160527P00160000 P 05/27/16 160.0 19.60 22.50
ALXN 160527P00162500 P 05/27/16 162.5 21.80 24.90
ALXN 160527P00165000 P 05/27/16 165.0 24.20 27.30
ALXN 160527P00167500 P 05/27/16 167.5 26.50 29.90
ALXN 160527P00170000 P 05/27/16 170.0 29.00 32.60
ALXN 160527P00172500 P 05/27/16 172.5 31.50 35.30
ALXN 160527P00175000 P 05/27/16 175.0 33.90 37.60
ALXN 160527P00177500 P 05/27/16 177.5 36.50 40.00
ALXN 160527P00180000 P 05/27/16 180.0 38.90 42.60
ALXN 160527P00182500 P 05/27/16 182.5 41.40 44.90
ALXN 160527P00185000 P 05/27/16 185.0 43.90 47.40
ALXN 160527P00187500 P 05/27/16 187.5 46.50 49.90
ALXN 160527P00190000 P 05/27/16 190.0 49.00 52.60
ALXN 160527P00195000 P 05/27/16 195.0 53.90 57.10
ALXN 160527P00200000 P 05/27/16 200.0 58.90 61.90
ALXN 160603C00105000 C 06/03/16 105.0 33.00 36.30
ALXN 160603C00110000 C 06/03/16 110.0 28.50 31.40
ALXN 160603C00115000 C 06/03/16 115.0 23.90 26.70
ALXN 160603C00120000 C 06/03/16 120.0 19.50 22.30
ALXN 160603C00125000 C 06/03/16 125.0 15.50 18.30
ALXN 160603C00130000 C 06/03/16 130.0 11.90 14.60
ALXN 160603C00135000 C 06/03/16 135.0 8.40 10.40
ALXN 160603C00138000 C 06/03/16 138.0 6.70 8.60
ALXN 160603C00139000 C 06/03/16 139.0 6.10 7.90
ALXN 160603C00140000 C 06/03/16 140.0 5.60 7.30
ALXN 160603C00141000 C 06/03/16 141.0 5.20 6.80
ALXN 160603C00142000 C 06/03/16 142.0 4.70 6.50
ALXN 160603C00143000 C 06/03/16 143.0 4.30 6.20
ALXN 160603C00144000 C 06/03/16 144.0 3.90 5.70
ALXN 160603C00145000 C 06/03/16 145.0 3.50 5.30
ALXN 160603C00146000 C 06/03/16 146.0 3.20 4.90
ALXN 160603C00147000 C 06/03/16 147.0 2.90 4.60
ALXN 160603C00148000 C 06/03/16 148.0 2.55 4.40
ALXN 160603C00149000 C 06/03/16 149.0 2.20 4.10
ALXN 160603C00150000 C 06/03/16 150.0 2.10 3.70
ALXN 160603C00152500 C 06/03/16 152.5 1.60 3.10
ALXN 160603C00155000 C 06/03/16 155.0 1.05 2.60
ALXN 160603C00157500 C 06/03/16 157.5 0.30 2.10
ALXN 160603C00160000 C 06/03/16 160.0 0.05 1.75
ALXN 160603C00162500 C 06/03/16 162.5 0.00 1.40
ALXN 160603C00165000 C 06/03/16 165.0 0.00 0.70
ALXN 160603C00167500 C 06/03/16 167.5 0.00 0.95
ALXN 160603C00170000 C 06/03/16 170.0 0.00 0.75
ALXN 160603C00172500 C 06/03/16 172.5 0.00 0.55
ALXN 160603C00175000 C 06/03/16 175.0 0.00 0.50
ALXN 160603C00177500 C 06/03/16 177.5 0.00 0.40
ALXN 160603C00180000 C 06/03/16 180.0 0.00 0.35
ALXN 160603C00182500 C 06/03/16 182.5 0.00 0.30
ALXN 160603C00185000 C 06/03/16 185.0 0.00 0.25
ALXN 160603C00187500 C 06/03/16 187.5 0.00 0.20
ALXN 160603C00190000 C 06/03/16 190.0 0.00 0.20
ALXN 160603C00192500 C 06/03/16 192.5 0.00 0.15
ALXN 160603C00195000 C 06/03/16 195.0 0.00 0.15
ALXN 160603C00200000 C 06/03/16 200.0 0.00 0.15
ALXN 160603C00205000 C 06/03/16 205.0 0.00 0.15
ALXN 160603P00105000 P 06/03/16 105.0 0.00 1.05
ALXN 160603P00110000 P 06/03/16 110.0 0.00 1.30
ALXN 160603P00115000 P 06/03/16 115.0 0.05 1.65
ALXN 160603P00120000 P 06/03/16 120.0 0.40 2.15
ALXN 160603P00125000 P 06/03/16 125.0 1.25 2.85
ALXN 160603P00130000 P 06/03/16 130.0 2.70 3.80
ALXN 160603P00135000 P 06/03/16 135.0 4.20 5.20
ALXN 160603P00138000 P 06/03/16 138.0 5.50 6.70
ALXN 160603P00139000 P 06/03/16 139.0 6.00 6.80
ALXN 160603P00140000 P 06/03/16 140.0 6.50 7.50
ALXN 160603P00141000 P 06/03/16 141.0 7.00 8.20
ALXN 160603P00142000 P 06/03/16 142.0 7.60 8.50
ALXN 160603P00143000 P 06/03/16 143.0 8.10 9.10
ALXN 160603P00144000 P 06/03/16 144.0 8.60 9.80
ALXN 160603P00145000 P 06/03/16 145.0 9.20 10.50
ALXN 160603P00146000 P 06/03/16 146.0 9.80 11.20
ALXN 160603P00147000 P 06/03/16 147.0 9.80 11.60
ALXN 160603P00148000 P 06/03/16 148.0 10.00 12.40
ALXN 160603P00149000 P 06/03/16 149.0 10.60 13.50
ALXN 160603P00150000 P 06/03/16 150.0 11.20 14.30
ALXN 160603P00152500 P 06/03/16 152.5 13.30 16.20
ALXN 160603P00155000 P 06/03/16 155.0 15.20 18.10
ALXN 160603P00157500 P 06/03/16 157.5 17.30 20.40
ALXN 160603P00160000 P 06/03/16 160.0 19.50 22.90
ALXN 160603P00162500 P 06/03/16 162.5 21.90 25.00
ALXN 160603P00165000 P 06/03/16 165.0 24.30 27.40
ALXN 160603P00167500 P 06/03/16 167.5 26.60 29.90
ALXN 160603P00170000 P 06/03/16 170.0 29.10 32.30
ALXN 160603P00172500 P 06/03/16 172.5 31.40 34.90
ALXN 160603P00175000 P 06/03/16 175.0 33.90 37.30
ALXN 160603P00177500 P 06/03/16 177.5 36.40 39.80
ALXN 160603P00180000 P 06/03/16 180.0 39.00 42.60
ALXN 160603P00182500 P 06/03/16 182.5 41.40 44.70
ALXN 160603P00185000 P 06/03/16 185.0 43.90 47.40
ALXN 160603P00187500 P 06/03/16 187.5 46.30 49.80
ALXN 160603P00190000 P 06/03/16 190.0 48.90 52.50
ALXN 160603P00192500 P 06/03/16 192.5 51.50 55.40
ALXN 160603P00195000 P 06/03/16 195.0 54.00 57.80
ALXN 160603P00200000 P 06/03/16 200.0 58.90 62.40
ALXN 160603P00205000 P 06/03/16 205.0 63.90 67.50
ALXN 160610C00120000 C 06/10/16 120.0 20.00 22.80
ALXN 160610C00125000 C 06/10/16 125.0 15.90 18.70
ALXN 160610C00130000 C 06/10/16 130.0 12.10 15.00
ALXN 160610C00135000 C 06/10/16 135.0 8.80 11.10
ALXN 160610C00136000 C 06/10/16 136.0 8.30 10.50
ALXN 160610C00137000 C 06/10/16 137.0 7.70 9.80
ALXN 160610C00138000 C 06/10/16 138.0 7.10 9.20
ALXN 160610C00139000 C 06/10/16 139.0 6.50 8.60
ALXN 160610C00140000 C 06/10/16 140.0 6.10 8.20
ALXN 160610C00141000 C 06/10/16 141.0 5.50 7.70
ALXN 160610C00142000 C 06/10/16 142.0 5.20 6.30
ALXN 160610C00143000 C 06/10/16 143.0 4.70 6.80
ALXN 160610C00144000 C 06/10/16 144.0 4.30 6.30
ALXN 160610C00145000 C 06/10/16 145.0 3.90 4.80
ALXN 160610C00146000 C 06/10/16 146.0 3.60 5.70
ALXN 160610C00147000 C 06/10/16 147.0 3.30 5.30
ALXN 160610C00148000 C 06/10/16 148.0 2.90 4.90
ALXN 160610C00149000 C 06/10/16 149.0 2.65 4.70
ALXN 160610C00150000 C 06/10/16 150.0 2.10 4.40
ALXN 160610C00152500 C 06/10/16 152.5 1.80 3.60
ALXN 160610C00155000 C 06/10/16 155.0 1.35 3.10
ALXN 160610C00157500 C 06/10/16 157.5 0.75 2.60
ALXN 160610C00160000 C 06/10/16 160.0 0.65 2.20
ALXN 160610C00162500 C 06/10/16 162.5 0.10 1.80
ALXN 160610C00165000 C 06/10/16 165.0 0.15 1.50
ALXN 160610C00167500 C 06/10/16 167.5 0.10 1.20
ALXN 160610C00170000 C 06/10/16 170.0 0.00 1.05
ALXN 160610C00172500 C 06/10/16 172.5 0.00 0.85
ALXN 160610C00175000 C 06/10/16 175.0 0.00 0.60
ALXN 160610C00177500 C 06/10/16 177.5 0.00 0.50
ALXN 160610C00180000 C 06/10/16 180.0 0.00 0.50
ALXN 160610C00182500 C 06/10/16 182.5 0.00 0.40
ALXN 160610C00185000 C 06/10/16 185.0 0.00 0.35
ALXN 160610C00187500 C 06/10/16 187.5 0.00 0.30
ALXN 160610C00190000 C 06/10/16 190.0 0.00 0.25
ALXN 160610P00120000 P 06/10/16 120.0 1.00 1.90
ALXN 160610P00125000 P 06/10/16 125.0 1.70 3.30
ALXN 160610P00130000 P 06/10/16 130.0 2.80 4.40
ALXN 160610P00135000 P 06/10/16 135.0 4.30 5.90
ALXN 160610P00136000 P 06/10/16 136.0 4.70 6.10
ALXN 160610P00137000 P 06/10/16 137.0 5.00 6.50
ALXN 160610P00138000 P 06/10/16 138.0 5.50 6.90
ALXN 160610P00139000 P 06/10/16 139.0 6.00 7.60
ALXN 160610P00140000 P 06/10/16 140.0 6.40 8.10
ALXN 160610P00141000 P 06/10/16 141.0 7.10 8.50
ALXN 160610P00142000 P 06/10/16 142.0 7.60 8.90
ALXN 160610P00143000 P 06/10/16 143.0 7.90 9.80
ALXN 160610P00144000 P 06/10/16 144.0 8.80 10.40
ALXN 160610P00145000 P 06/10/16 145.0 9.40 10.70
ALXN 160610P00146000 P 06/10/16 146.0 9.70 11.50
ALXN 160610P00147000 P 06/10/16 147.0 10.80 12.30
ALXN 160610P00148000 P 06/10/16 148.0 11.30 12.90
ALXN 160610P00149000 P 06/10/16 149.0 11.60 13.60
ALXN 160610P00150000 P 06/10/16 150.0 11.70 14.30
ALXN 160610P00152500 P 06/10/16 152.5 13.50 16.10
ALXN 160610P00155000 P 06/10/16 155.0 15.50 18.40
ALXN 160610P00157500 P 06/10/16 157.5 17.80 20.40
ALXN 160610P00160000 P 06/10/16 160.0 20.00 22.70
ALXN 160610P00162500 P 06/10/16 162.5 22.20 25.10
ALXN 160610P00165000 P 06/10/16 165.0 24.60 27.50
ALXN 160610P00167500 P 06/10/16 167.5 26.70 30.00
ALXN 160610P00170000 P 06/10/16 170.0 29.10 32.30
ALXN 160610P00172500 P 06/10/16 172.5 31.50 34.80
ALXN 160610P00175000 P 06/10/16 175.0 33.90 37.20
ALXN 160610P00177500 P 06/10/16 177.5 36.50 39.80
ALXN 160610P00180000 P 06/10/16 180.0 38.90 42.10
ALXN 160610P00182500 P 06/10/16 182.5 41.40 44.70
ALXN 160610P00185000 P 06/10/16 185.0 43.90 47.20
ALXN 160610P00187500 P 06/10/16 187.5 46.40 49.70
ALXN 160610P00190000 P 06/10/16 190.0 48.80 52.10
ALXN 160617C00070000 C 06/17/16 70.0 68.50 70.60
ALXN 160617C00075000 C 06/17/16 75.0 63.50 65.70
ALXN 160617C00080000 C 06/17/16 80.0 58.40 61.10
ALXN 160617C00085000 C 06/17/16 85.0 53.40 55.50
ALXN 160617C00090000 C 06/17/16 90.0 48.50 50.90
ALXN 160617C00095000 C 06/17/16 95.0 43.50 46.20
ALXN 160617C00100000 C 06/17/16 100.0 38.70 41.20
ALXN 160617C00105000 C 06/17/16 105.0 33.90 36.90
ALXN 160617C00110000 C 06/17/16 110.0 29.20 32.00
ALXN 160617C00115000 C 06/17/16 115.0 24.80 27.60
ALXN 160617C00120000 C 06/17/16 120.0 20.60 22.50
ALXN 160617C00125000 C 06/17/16 125.0 16.60 19.20
ALXN 160617C00130000 C 06/17/16 130.0 12.90 14.80
ALXN 160617C00135000 C 06/17/16 135.0 9.60 11.70
ALXN 160617C00140000 C 06/17/16 140.0 7.00 7.40
ALXN 160617C00145000 C 06/17/16 145.0 4.70 5.00
ALXN 160617C00150000 C 06/17/16 150.0 3.00 3.30
ALXN 160617C00155000 C 06/17/16 155.0 1.85 2.05
ALXN 160617C00160000 C 06/17/16 160.0 1.00 1.25
ALXN 160617C00165000 C 06/17/16 165.0 0.55 0.65
ALXN 160617C00170000 C 06/17/16 170.0 0.25 0.35
ALXN 160617C00175000 C 06/17/16 175.0 0.10 0.25
ALXN 160617C00180000 C 06/17/16 180.0 0.00 0.40
ALXN 160617C00185000 C 06/17/16 185.0 0.00 0.20
ALXN 160617C00190000 C 06/17/16 190.0 0.00 0.35
ALXN 160617C00195000 C 06/17/16 195.0 0.00 0.30
ALXN 160617C00200000 C 06/17/16 200.0 0.00 0.20
ALXN 160617C00210000 C 06/17/16 210.0 0.00 0.15
ALXN 160617C00220000 C 06/17/16 220.0 0.00 0.15
ALXN 160617C00230000 C 06/17/16 230.0 0.00 0.15
ALXN 160617P00070000 P 06/17/16 70.0 0.00 0.20
ALXN 160617P00075000 P 06/17/16 75.0 0.00 0.30
ALXN 160617P00080000 P 06/17/16 80.0 0.00 0.40
ALXN 160617P00085000 P 06/17/16 85.0 0.00 0.40
ALXN 160617P00090000 P 06/17/16 90.0 0.00 0.40
ALXN 160617P00095000 P 06/17/16 95.0 0.00 0.45
ALXN 160617P00100000 P 06/17/16 100.0 0.10 0.65
ALXN 160617P00105000 P 06/17/16 105.0 0.20 1.25
ALXN 160617P00110000 P 06/17/16 110.0 0.55 1.45
ALXN 160617P00115000 P 06/17/16 115.0 0.70 1.60
ALXN 160617P00120000 P 06/17/16 120.0 1.85 2.00
ALXN 160617P00125000 P 06/17/16 125.0 2.45 2.95
ALXN 160617P00130000 P 06/17/16 130.0 3.90 4.20
ALXN 160617P00135000 P 06/17/16 135.0 5.30 6.00
ALXN 160617P00140000 P 06/17/16 140.0 7.60 8.00
ALXN 160617P00145000 P 06/17/16 145.0 10.30 11.00
ALXN 160617P00150000 P 06/17/16 150.0 13.60 14.40
ALXN 160617P00155000 P 06/17/16 155.0 15.70 18.20
ALXN 160617P00160000 P 06/17/16 160.0 19.90 22.60
ALXN 160617P00165000 P 06/17/16 165.0 24.50 27.10
ALXN 160617P00170000 P 06/17/16 170.0 29.00 31.90
ALXN 160617P00175000 P 06/17/16 175.0 33.90 36.60
ALXN 160617P00180000 P 06/17/16 180.0 38.90 41.70
ALXN 160617P00185000 P 06/17/16 185.0 43.90 46.60
ALXN 160617P00190000 P 06/17/16 190.0 48.90 51.60
ALXN 160617P00195000 P 06/17/16 195.0 54.20 56.60
ALXN 160617P00200000 P 06/17/16 200.0 59.00 61.60
ALXN 160617P00210000 P 06/17/16 210.0 69.00 71.70
ALXN 160617P00220000 P 06/17/16 220.0 79.00 81.70
ALXN 160617P00230000 P 06/17/16 230.0 89.30 91.60
ALXN 160819C00065000 C 08/19/16 65.0 73.20 76.80
ALXN 160819C00070000 C 08/19/16 70.0 68.30 70.90
ALXN 160819C00075000 C 08/19/16 75.0 63.40 66.70
ALXN 160819C00080000 C 08/19/16 80.0 57.90 61.80
ALXN 160819C00085000 C 08/19/16 85.0 53.40 57.00
ALXN 160819C00090000 C 08/19/16 90.0 48.60 52.30
ALXN 160819C00095000 C 08/19/16 95.0 44.20 47.30
ALXN 160819C00100000 C 08/19/16 100.0 39.60 42.80
ALXN 160819C00105000 C 08/19/16 105.0 35.40 38.20
ALXN 160819C00110000 C 08/19/16 110.0 31.10 33.90
ALXN 160819C00115000 C 08/19/16 115.0 27.20 29.80
ALXN 160819C00120000 C 08/19/16 120.0 23.30 25.90
ALXN 160819C00125000 C 08/19/16 125.0 19.80 21.70
ALXN 160819C00130000 C 08/19/16 130.0 16.60 17.70
ALXN 160819C00135000 C 08/19/16 135.0 13.60 16.20
ALXN 160819C00140000 C 08/19/16 140.0 11.00 13.40
ALXN 160819C00145000 C 08/19/16 145.0 8.70 9.80
ALXN 160819C00150000 C 08/19/16 150.0 6.70 7.80
ALXN 160819C00155000 C 08/19/16 155.0 5.20 6.10
ALXN 160819C00160000 C 08/19/16 160.0 3.70 5.40
ALXN 160819C00165000 C 08/19/16 165.0 2.85 4.20
ALXN 160819C00170000 C 08/19/16 170.0 2.05 3.40
ALXN 160819C00175000 C 08/19/16 175.0 1.35 3.40
ALXN 160819C00180000 C 08/19/16 180.0 1.00 1.90
ALXN 160819C00185000 C 08/19/16 185.0 0.50 2.20
ALXN 160819C00190000 C 08/19/16 190.0 0.40 1.60
ALXN 160819C00195000 C 08/19/16 195.0 0.15 1.45
ALXN 160819C00200000 C 08/19/16 200.0 0.00 0.45
ALXN 160819C00210000 C 08/19/16 210.0 0.00 0.85
ALXN 160819C00220000 C 08/19/16 220.0 0.00 0.55
ALXN 160819C00230000 C 08/19/16 230.0 0.00 0.40
ALXN 160819C00240000 C 08/19/16 240.0 0.00 0.30
ALXN 160819C00250000 C 08/19/16 250.0 0.00 0.25
ALXN 160819C00260000 C 08/19/16 260.0 0.00 0.20
ALXN 160819C00270000 C 08/19/16 270.0 0.00 0.15
ALXN 160819C00280000 C 08/19/16 280.0 0.00 0.15
ALXN 160819P00065000 P 08/19/16 65.0 0.10 0.70
ALXN 160819P00070000 P 08/19/16 70.0 0.00 0.90
ALXN 160819P00075000 P 08/19/16 75.0 0.00 1.10
ALXN 160819P00080000 P 08/19/16 80.0 0.00 1.20
ALXN 160819P00085000 P 08/19/16 85.0 0.00 1.65
ALXN 160819P00090000 P 08/19/16 90.0 0.15 1.95
ALXN 160819P00095000 P 08/19/16 95.0 0.45 1.45
ALXN 160819P00100000 P 08/19/16 100.0 0.60 2.85
ALXN 160819P00105000 P 08/19/16 105.0 1.00 3.40
ALXN 160819P00110000 P 08/19/16 110.0 1.55 4.10
ALXN 160819P00115000 P 08/19/16 115.0 2.30 4.00
ALXN 160819P00120000 P 08/19/16 120.0 3.50 5.00
ALXN 160819P00125000 P 08/19/16 125.0 4.80 6.40
ALXN 160819P00130000 P 08/19/16 130.0 7.20 8.10
ALXN 160819P00135000 P 08/19/16 135.0 9.20 10.20
ALXN 160819P00140000 P 08/19/16 140.0 11.60 12.40
ALXN 160819P00145000 P 08/19/16 145.0 14.10 15.10
ALXN 160819P00150000 P 08/19/16 150.0 17.20 18.20
ALXN 160819P00155000 P 08/19/16 155.0 20.60 21.60
ALXN 160819P00160000 P 08/19/16 160.0 22.80 25.60
ALXN 160819P00165000 P 08/19/16 165.0 26.80 29.60
ALXN 160819P00170000 P 08/19/16 170.0 31.10 33.70
ALXN 160819P00175000 P 08/19/16 175.0 35.30 38.20
ALXN 160819P00180000 P 08/19/16 180.0 40.10 43.00
ALXN 160819P00185000 P 08/19/16 185.0 44.60 47.50
ALXN 160819P00190000 P 08/19/16 190.0 49.30 52.60
ALXN 160819P00195000 P 08/19/16 195.0 54.10 57.30
ALXN 160819P00200000 P 08/19/16 200.0 59.00 62.40
ALXN 160819P00210000 P 08/19/16 210.0 69.00 72.20
ALXN 160819P00220000 P 08/19/16 220.0 78.90 82.00
ALXN 160819P00230000 P 08/19/16 230.0 88.90 92.80
ALXN 160819P00240000 P 08/19/16 240.0 98.90 102.90
ALXN 160819P00250000 P 08/19/16 250.0 108.90 112.20
ALXN 160819P00260000 P 08/19/16 260.0 118.90 122.20
ALXN 160819P00270000 P 08/19/16 270.0 128.90 131.90
ALXN 160819P00280000 P 08/19/16 280.0 138.70 142.80
ALXN 161118C00065000 C 11/18/16 65.0 73.80 76.70
ALXN 161118C00070000 C 11/18/16 70.0 68.30 71.90
ALXN 161118C00075000 C 11/18/16 75.0 63.60 67.20
ALXN 161118C00080000 C 11/18/16 80.0 59.30 62.50
ALXN 161118C00085000 C 11/18/16 85.0 54.90 58.00
ALXN 161118C00090000 C 11/18/16 90.0 49.90 53.50
ALXN 161118C00095000 C 11/18/16 95.0 46.30 49.10
ALXN 161118C00100000 C 11/18/16 100.0 42.10 45.20
ALXN 161118C00105000 C 11/18/16 105.0 38.00 40.90
ALXN 161118C00110000 C 11/18/16 110.0 34.20 37.00
ALXN 161118C00115000 C 11/18/16 115.0 30.10 33.30
ALXN 161118C00120000 C 11/18/16 120.0 27.00 29.80
ALXN 161118C00125000 C 11/18/16 125.0 23.70 26.50
ALXN 161118C00130000 C 11/18/16 130.0 20.60 23.30
ALXN 161118C00135000 C 11/18/16 135.0 18.10 20.60
ALXN 161118C00140000 C 11/18/16 140.0 14.90 17.90
ALXN 161118C00145000 C 11/18/16 145.0 13.10 15.50
ALXN 161118C00150000 C 11/18/16 150.0 11.00 13.20
ALXN 161118C00155000 C 11/18/16 155.0 9.10 11.30
ALXN 161118C00160000 C 11/18/16 160.0 7.50 9.90
ALXN 161118C00165000 C 11/18/16 165.0 6.20 8.20
ALXN 161118C00170000 C 11/18/16 170.0 4.80 6.90
ALXN 161118C00175000 C 11/18/16 175.0 3.80 5.80
ALXN 161118C00180000 C 11/18/16 180.0 3.00 5.00
ALXN 161118C00185000 C 11/18/16 185.0 1.85 5.00
ALXN 161118C00190000 C 11/18/16 190.0 1.25 4.10
ALXN 161118C00195000 C 11/18/16 195.0 0.80 3.10
ALXN 161118C00200000 C 11/18/16 200.0 0.45 3.50
ALXN 161118C00210000 C 11/18/16 210.0 0.25 2.65
ALXN 161118C00220000 C 11/18/16 220.0 0.05 1.95
ALXN 161118C00230000 C 11/18/16 230.0 0.00 1.40
ALXN 161118P00065000 P 11/18/16 65.0 0.00 1.50
ALXN 161118P00070000 P 11/18/16 70.0 0.05 1.90
ALXN 161118P00075000 P 11/18/16 75.0 0.20 1.35
ALXN 161118P00080000 P 11/18/16 80.0 0.35 1.65
ALXN 161118P00085000 P 11/18/16 85.0 0.65 2.65
ALXN 161118P00090000 P 11/18/16 90.0 1.15 3.60
ALXN 161118P00095000 P 11/18/16 95.0 1.50 3.80
ALXN 161118P00100000 P 11/18/16 100.0 2.30 5.00
ALXN 161118P00105000 P 11/18/16 105.0 3.10 5.90
ALXN 161118P00110000 P 11/18/16 110.0 4.20 5.90
ALXN 161118P00115000 P 11/18/16 115.0 5.90 7.50
ALXN 161118P00120000 P 11/18/16 120.0 6.70 8.70
ALXN 161118P00125000 P 11/18/16 125.0 8.30 10.50
ALXN 161118P00130000 P 11/18/16 130.0 10.20 12.10
ALXN 161118P00135000 P 11/18/16 135.0 12.40 14.20
ALXN 161118P00140000 P 11/18/16 140.0 14.90 16.70
ALXN 161118P00145000 P 11/18/16 145.0 17.50 19.40
ALXN 161118P00150000 P 11/18/16 150.0 20.20 22.30
ALXN 161118P00155000 P 11/18/16 155.0 23.10 25.60
ALXN 161118P00160000 P 11/18/16 160.0 26.60 29.00
ALXN 161118P00165000 P 11/18/16 165.0 30.00 32.60
ALXN 161118P00170000 P 11/18/16 170.0 33.70 36.60
ALXN 161118P00175000 P 11/18/16 175.0 37.90 40.50
ALXN 161118P00180000 P 11/18/16 180.0 42.00 44.60
ALXN 161118P00185000 P 11/18/16 185.0 46.20 48.90
ALXN 161118P00190000 P 11/18/16 190.0 50.60 53.80
ALXN 161118P00195000 P 11/18/16 195.0 55.10 58.00
ALXN 161118P00200000 P 11/18/16 200.0 59.70 63.00
ALXN 161118P00210000 P 11/18/16 210.0 69.20 72.70
ALXN 161118P00220000 P 11/18/16 220.0 78.70 83.00
ALXN 161118P00230000 P 11/18/16 230.0 88.50 92.40
ALXN 170120C00065000 C 01/20/17 65.0 73.90 77.60
ALXN 170120C00070000 C 01/20/17 70.0 69.60 72.90
ALXN 170120C00075000 C 01/20/17 75.0 65.00 68.30
ALXN 170120C00080000 C 01/20/17 80.0 60.50 63.90
ALXN 170120C00085000 C 01/20/17 85.0 56.20 59.50
ALXN 170120C00090000 C 01/20/17 90.0 52.20 55.20
ALXN 170120C00095000 C 01/20/17 95.0 47.60 51.00
ALXN 170120C00100000 C 01/20/17 100.0 43.90 47.00
ALXN 170120C00105000 C 01/20/17 105.0 39.70 43.00
ALXN 170120C00110000 C 01/20/17 110.0 35.90 39.30
ALXN 170120C00115000 C 01/20/17 115.0 32.70 35.90
ALXN 170120C00120000 C 01/20/17 120.0 29.50 32.50
ALXN 170120C00125000 C 01/20/17 125.0 26.50 29.20
ALXN 170120C00130000 C 01/20/17 130.0 23.40 26.10
ALXN 170120C00135000 C 01/20/17 135.0 20.80 23.30
ALXN 170120C00140000 C 01/20/17 140.0 18.30 19.90
ALXN 170120C00145000 C 01/20/17 145.0 15.80 17.50
ALXN 170120C00150000 C 01/20/17 150.0 13.70 15.40
ALXN 170120C00155000 C 01/20/17 155.0 11.80 13.40
ALXN 170120C00160000 C 01/20/17 160.0 10.30 11.70
ALXN 170120C00165000 C 01/20/17 165.0 8.70 10.10
ALXN 170120C00170000 C 01/20/17 170.0 7.20 8.70
ALXN 170120C00175000 C 01/20/17 175.0 6.10 7.50
ALXN 170120C00180000 C 01/20/17 180.0 4.90 6.60
ALXN 170120C00185000 C 01/20/17 185.0 4.00 6.70
ALXN 170120C00190000 C 01/20/17 190.0 3.30 5.90
ALXN 170120C00195000 C 01/20/17 195.0 2.40 5.40
ALXN 170120C00200000 C 01/20/17 200.0 1.45 5.00
ALXN 170120C00210000 C 01/20/17 210.0 1.25 3.80
ALXN 170120C00220000 C 01/20/17 220.0 0.75 3.10
ALXN 170120C00230000 C 01/20/17 230.0 0.40 2.40
ALXN 170120C00240000 C 01/20/17 240.0 0.00 0.85
ALXN 170120C00250000 C 01/20/17 250.0 0.05 1.55
ALXN 170120C00260000 C 01/20/17 260.0 0.00 1.25
ALXN 170120C00270000 C 01/20/17 270.0 0.00 1.00
ALXN 170120C00280000 C 01/20/17 280.0 0.05 0.80
ALXN 170120C00290000 C 01/20/17 290.0 0.00 0.50
ALXN 170120C00300000 C 01/20/17 300.0 0.00 0.55
ALXN 170120P00065000 P 01/20/17 65.0 0.70 1.90
ALXN 170120P00070000 P 01/20/17 70.0 1.05 2.20
ALXN 170120P00075000 P 01/20/17 75.0 0.60 2.85
ALXN 170120P00080000 P 01/20/17 80.0 0.90 3.20
ALXN 170120P00085000 P 01/20/17 85.0 1.45 3.90
ALXN 170120P00090000 P 01/20/17 90.0 2.80 4.40
ALXN 170120P00095000 P 01/20/17 95.0 3.50 5.20
ALXN 170120P00100000 P 01/20/17 100.0 3.50 6.70
ALXN 170120P00105000 P 01/20/17 105.0 4.60 7.10
ALXN 170120P00110000 P 01/20/17 110.0 5.70 8.20
ALXN 170120P00115000 P 01/20/17 115.0 7.30 9.60
ALXN 170120P00120000 P 01/20/17 120.0 8.60 11.00
ALXN 170120P00125000 P 01/20/17 125.0 10.50 13.10
ALXN 170120P00130000 P 01/20/17 130.0 12.40 15.20
ALXN 170120P00135000 P 01/20/17 135.0 14.60 16.90
ALXN 170120P00140000 P 01/20/17 140.0 17.10 19.40
ALXN 170120P00145000 P 01/20/17 145.0 19.70 22.10
ALXN 170120P00150000 P 01/20/17 150.0 22.50 25.10
ALXN 170120P00155000 P 01/20/17 155.0 25.40 28.10
ALXN 170120P00160000 P 01/20/17 160.0 28.60 31.20
ALXN 170120P00165000 P 01/20/17 165.0 32.00 35.20
ALXN 170120P00170000 P 01/20/17 170.0 35.70 38.50
ALXN 170120P00175000 P 01/20/17 175.0 39.50 42.50
ALXN 170120P00180000 P 01/20/17 180.0 43.40 46.50
ALXN 170120P00185000 P 01/20/17 185.0 47.80 50.80
ALXN 170120P00190000 P 01/20/17 190.0 52.00 55.00
ALXN 170120P00195000 P 01/20/17 195.0 56.30 59.20
ALXN 170120P00200000 P 01/20/17 200.0 60.80 63.40
ALXN 170120P00210000 P 01/20/17 210.0 70.10 73.10
ALXN 170120P00220000 P 01/20/17 220.0 79.40 82.90
ALXN 170120P00230000 P 01/20/17 230.0 89.10 92.50
ALXN 170120P00240000 P 01/20/17 240.0 99.00 102.30
ALXN 170120P00250000 P 01/20/17 250.0 108.90 112.20
ALXN 170120P00260000 P 01/20/17 260.0 119.10 121.90
ALXN 170120P00270000 P 01/20/17 270.0 128.90 132.60
ALXN 170120P00280000 P 01/20/17 280.0 138.90 142.20
ALXN 170120P00290000 P 01/20/17 290.0 148.80 152.70
ALXN 170120P00300000 P 01/20/17 300.0 158.80 162.20
ALXN 180119C00065000 C 01/19/18 65.0 77.60 81.50
ALXN 180119C00070000 C 01/19/18 70.0 73.40 77.50
ALXN 180119C00075000 C 01/19/18 75.0 69.60 73.50
ALXN 180119C00080000 C 01/19/18 80.0 65.90 70.00
ALXN 180119C00085000 C 01/19/18 85.0 61.80 66.00
ALXN 180119C00090000 C 01/19/18 90.0 58.20 62.50
ALXN 180119C00095000 C 01/19/18 95.0 54.60 58.90
ALXN 180119C00100000 C 01/19/18 100.0 51.30 55.50
ALXN 180119C00105000 C 01/19/18 105.0 48.00 52.20
ALXN 180119C00110000 C 01/19/18 110.0 45.60 49.00
ALXN 180119C00115000 C 01/19/18 115.0 42.50 46.00
ALXN 180119C00120000 C 01/19/18 120.0 38.90 43.10
ALXN 180119C00125000 C 01/19/18 125.0 37.10 40.30
ALXN 180119C00130000 C 01/19/18 130.0 34.60 37.70
ALXN 180119C00135000 C 01/19/18 135.0 32.10 35.20
ALXN 180119C00140000 C 01/19/18 140.0 29.60 32.80
ALXN 180119C00145000 C 01/19/18 145.0 27.10 30.60
ALXN 180119C00150000 C 01/19/18 150.0 26.00 28.40
ALXN 180119C00155000 C 01/19/18 155.0 23.80 26.50
ALXN 180119C00160000 C 01/19/18 160.0 21.90 24.60
ALXN 180119C00165000 C 01/19/18 165.0 19.70 22.90
ALXN 180119C00170000 C 01/19/18 170.0 18.40 21.30
ALXN 180119C00175000 C 01/19/18 175.0 16.70 19.80
ALXN 180119C00180000 C 01/19/18 180.0 15.30 18.50
ALXN 180119C00185000 C 01/19/18 185.0 13.90 17.20
ALXN 180119C00190000 C 01/19/18 190.0 12.90 16.10
ALXN 180119C00195000 C 01/19/18 195.0 11.60 15.10
ALXN 180119C00200000 C 01/19/18 200.0 10.50 14.10
ALXN 180119C00210000 C 01/19/18 210.0 8.50 12.40
ALXN 180119C00220000 C 01/19/18 220.0 6.70 10.90
ALXN 180119C00230000 C 01/19/18 230.0 5.40 9.10
ALXN 180119C00240000 C 01/19/18 240.0 2.50 6.70
ALXN 180119C00250000 C 01/19/18 250.0 2.50 7.00
ALXN 180119C00260000 C 01/19/18 260.0 2.00 6.50
ALXN 180119C00270000 C 01/19/18 270.0 1.30 3.90
ALXN 180119C00280000 C 01/19/18 280.0 0.80 5.50
ALXN 180119P00065000 P 01/19/18 65.0 0.85 4.10
ALXN 180119P00070000 P 01/19/18 70.0 1.50 5.60
ALXN 180119P00075000 P 01/19/18 75.0 3.60 6.80
ALXN 180119P00080000 P 01/19/18 80.0 3.60 7.00
ALXN 180119P00085000 P 01/19/18 85.0 5.80 8.80
ALXN 180119P00090000 P 01/19/18 90.0 6.50 10.80
ALXN 180119P00095000 P 01/19/18 95.0 7.50 11.90
ALXN 180119P00100000 P 01/19/18 100.0 9.60 14.00
ALXN 180119P00105000 P 01/19/18 105.0 11.20 14.40
ALXN 180119P00110000 P 01/19/18 110.0 13.00 16.80
ALXN 180119P00115000 P 01/19/18 115.0 14.70 18.70
ALXN 180119P00120000 P 01/19/18 120.0 16.60 20.70
ALXN 180119P00125000 P 01/19/18 125.0 19.00 23.00
ALXN 180119P00130000 P 01/19/18 130.0 21.20 25.10
ALXN 180119P00135000 P 01/19/18 135.0 23.70 27.50
ALXN 180119P00140000 P 01/19/18 140.0 26.50 30.10
ALXN 180119P00145000 P 01/19/18 145.0 29.10 32.70
ALXN 180119P00150000 P 01/19/18 150.0 32.00 35.60
ALXN 180119P00155000 P 01/19/18 155.0 35.00 38.70
ALXN 180119P00160000 P 01/19/18 160.0 38.00 41.70
ALXN 180119P00165000 P 01/19/18 165.0 41.20 44.50
ALXN 180119P00170000 P 01/19/18 170.0 44.60 48.10
ALXN 180119P00175000 P 01/19/18 175.0 48.00 51.50
ALXN 180119P00180000 P 01/19/18 180.0 51.60 55.00
ALXN 180119P00185000 P 01/19/18 185.0 55.30 58.60
ALXN 180119P00190000 P 01/19/18 190.0 59.00 62.40
ALXN 180119P00195000 P 01/19/18 195.0 62.90 66.30
ALXN 180119P00200000 P 01/19/18 200.0 66.80 70.20
ALXN 180119P00210000 P 01/19/18 210.0 75.00 78.50
ALXN 180119P00220000 P 01/19/18 220.0 83.30 86.70
ALXN 180119P00230000 P 01/19/18 230.0 92.20 96.10
ALXN 180119P00240000 P 01/19/18 240.0 101.20 104.90
ALXN 180119P00250000 P 01/19/18 250.0 110.30 114.00
ALXN 180119P00260000 P 01/19/18 260.0 119.60 123.60
ALXN 180119P00270000 P 01/19/18 270.0 129.10 133.30
ALXN 180119P00280000 P 01/19/18 280.0 139.00 143.50

OPRA data is delayed 15 minutes.