Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 141031C00115000 C 10/31/14 115.0 73.40 76.90
ALXN 141031C00120000 C 10/31/14 120.0 68.40 71.90
ALXN 141031C00125000 C 10/31/14 125.0 63.40 66.90
ALXN 141031C00130000 C 10/31/14 130.0 58.40 61.90
ALXN 141031C00135000 C 10/31/14 135.0 53.40 56.90
ALXN 141031C00140000 C 10/31/14 140.0 48.50 51.80
ALXN 141031C00143000 C 10/31/14 143.0 45.70 48.90
ALXN 141031C00144000 C 10/31/14 144.0 44.50 47.80
ALXN 141031C00145000 C 10/31/14 145.0 43.50 46.80
ALXN 141031C00146000 C 10/31/14 146.0 42.50 45.80
ALXN 141031C00147000 C 10/31/14 147.0 41.80 44.80
ALXN 141031C00148000 C 10/31/14 148.0 40.50 43.80
ALXN 141031C00149000 C 10/31/14 149.0 39.50 42.80
ALXN 141031C00150000 C 10/31/14 150.0 38.50 41.70
ALXN 141031C00152500 C 10/31/14 152.5 36.00 39.20
ALXN 141031C00155000 C 10/31/14 155.0 33.50 36.60
ALXN 141031C00157500 C 10/31/14 157.5 31.00 34.10
ALXN 141031C00160000 C 10/31/14 160.0 28.50 31.70
ALXN 141031C00162500 C 10/31/14 162.5 26.00 29.20
ALXN 141031C00165000 C 10/31/14 165.0 23.50 26.60
ALXN 141031C00167500 C 10/31/14 167.5 21.20 24.20
ALXN 141031C00170000 C 10/31/14 170.0 18.50 21.80
ALXN 141031C00172500 C 10/31/14 172.5 16.10 19.30
ALXN 141031C00175000 C 10/31/14 175.0 13.60 16.60
ALXN 141031C00177500 C 10/31/14 177.5 11.90 14.20
ALXN 141031C00180000 C 10/31/14 180.0 9.90 11.60
ALXN 141031C00182500 C 10/31/14 182.5 7.90 9.40
ALXN 141031C00185000 C 10/31/14 185.0 6.10 7.40
ALXN 141031C00187500 C 10/31/14 187.5 4.30 5.40
ALXN 141031C00190000 C 10/31/14 190.0 2.50 3.90
ALXN 141031C00192500 C 10/31/14 192.5 1.75 2.70
ALXN 141031C00195000 C 10/31/14 195.0 1.25 1.65
ALXN 141031C00197500 C 10/31/14 197.5 0.45 1.05
ALXN 141031C00200000 C 10/31/14 200.0 0.00 0.90
ALXN 141031C00202500 C 10/31/14 202.5 0.00 1.05
ALXN 141031C00205000 C 10/31/14 205.0 0.00 0.60
ALXN 141031C00207500 C 10/31/14 207.5 0.00 0.55
ALXN 141031C00210000 C 10/31/14 210.0 0.00 0.55
ALXN 141031C00212500 C 10/31/14 212.5 0.00 0.55
ALXN 141031C00215000 C 10/31/14 215.0 0.00 0.45
ALXN 141031C00217500 C 10/31/14 217.5 0.00 0.55
ALXN 141031C00220000 C 10/31/14 220.0 0.00 0.60
ALXN 141031C00222500 C 10/31/14 222.5 0.00 0.55
ALXN 141031C00225000 C 10/31/14 225.0 0.00 0.55
ALXN 141031C00227500 C 10/31/14 227.5 0.00 0.55
ALXN 141031C00230000 C 10/31/14 230.0 0.00 0.55
ALXN 141031C00235000 C 10/31/14 235.0 0.00 0.55
ALXN 141031P00115000 P 10/31/14 115.0 0.00 0.60
ALXN 141031P00120000 P 10/31/14 120.0 0.00 0.30
ALXN 141031P00125000 P 10/31/14 125.0 0.00 0.60
ALXN 141031P00130000 P 10/31/14 130.0 0.00 0.55
ALXN 141031P00135000 P 10/31/14 135.0 0.00 0.65
ALXN 141031P00140000 P 10/31/14 140.0 0.10 0.50
ALXN 141031P00143000 P 10/31/14 143.0 0.00 0.60
ALXN 141031P00144000 P 10/31/14 144.0 0.00 0.55
ALXN 141031P00145000 P 10/31/14 145.0 0.00 0.55
ALXN 141031P00146000 P 10/31/14 146.0 0.00 0.55
ALXN 141031P00147000 P 10/31/14 147.0 0.00 0.55
ALXN 141031P00148000 P 10/31/14 148.0 0.00 0.55
ALXN 141031P00149000 P 10/31/14 149.0 0.00 0.55
ALXN 141031P00150000 P 10/31/14 150.0 0.00 0.30
ALXN 141031P00152500 P 10/31/14 152.5 0.00 0.60
ALXN 141031P00155000 P 10/31/14 155.0 0.00 0.60
ALXN 141031P00157500 P 10/31/14 157.5 0.00 0.60
ALXN 141031P00160000 P 10/31/14 160.0 0.05 0.60
ALXN 141031P00162500 P 10/31/14 162.5 0.00 0.75
ALXN 141031P00165000 P 10/31/14 165.0 0.00 0.60
ALXN 141031P00167500 P 10/31/14 167.5 0.00 0.70
ALXN 141031P00170000 P 10/31/14 170.0 0.00 0.85
ALXN 141031P00172500 P 10/31/14 172.5 0.00 1.00
ALXN 141031P00175000 P 10/31/14 175.0 0.00 0.75
ALXN 141031P00177500 P 10/31/14 177.5 0.00 1.40
ALXN 141031P00180000 P 10/31/14 180.0 0.35 0.90
ALXN 141031P00182500 P 10/31/14 182.5 0.45 1.25
ALXN 141031P00185000 P 10/31/14 185.0 0.75 1.65
ALXN 141031P00187500 P 10/31/14 187.5 1.65 2.45
ALXN 141031P00190000 P 10/31/14 190.0 2.35 3.50
ALXN 141031P00192500 P 10/31/14 192.5 3.90 6.20
ALXN 141031P00195000 P 10/31/14 195.0 5.70 8.10
ALXN 141031P00197500 P 10/31/14 197.5 7.20 10.00
ALXN 141031P00200000 P 10/31/14 200.0 9.10 12.20
ALXN 141031P00202500 P 10/31/14 202.5 11.20 14.50
ALXN 141031P00205000 P 10/31/14 205.0 13.60 16.90
ALXN 141031P00207500 P 10/31/14 207.5 15.90 19.30
ALXN 141031P00210000 P 10/31/14 210.0 18.50 21.80
ALXN 141031P00212500 P 10/31/14 212.5 21.00 24.20
ALXN 141031P00215000 P 10/31/14 215.0 23.40 26.70
ALXN 141031P00217500 P 10/31/14 217.5 25.90 29.20
ALXN 141031P00220000 P 10/31/14 220.0 28.40 31.70
ALXN 141031P00222500 P 10/31/14 222.5 30.90 34.20
ALXN 141031P00225000 P 10/31/14 225.0 33.50 36.70
ALXN 141031P00227500 P 10/31/14 227.5 36.00 39.20
ALXN 141031P00230000 P 10/31/14 230.0 38.30 41.70
ALXN 141031P00235000 P 10/31/14 235.0 43.30 46.70
ALXN 141107C00115000 C 11/07/14 115.0 73.40 76.90
ALXN 141107C00120000 C 11/07/14 120.0 68.40 71.90
ALXN 141107C00125000 C 11/07/14 125.0 63.40 66.90
ALXN 141107C00130000 C 11/07/14 130.0 58.50 61.90
ALXN 141107C00135000 C 11/07/14 135.0 53.50 56.80
ALXN 141107C00140000 C 11/07/14 140.0 48.50 51.80
ALXN 141107C00142000 C 11/07/14 142.0 46.50 49.70
ALXN 141107C00143000 C 11/07/14 143.0 45.50 48.70
ALXN 141107C00144000 C 11/07/14 144.0 44.50 47.70
ALXN 141107C00145000 C 11/07/14 145.0 43.50 46.90
ALXN 141107C00146000 C 11/07/14 146.0 42.50 45.90
ALXN 141107C00147000 C 11/07/14 147.0 41.50 44.80
ALXN 141107C00148000 C 11/07/14 148.0 40.50 43.80
ALXN 141107C00149000 C 11/07/14 149.0 39.50 42.80
ALXN 141107C00150000 C 11/07/14 150.0 38.60 41.80
ALXN 141107C00152500 C 11/07/14 152.5 36.10 39.20
ALXN 141107C00155000 C 11/07/14 155.0 33.60 36.80
ALXN 141107C00157500 C 11/07/14 157.5 31.10 34.30
ALXN 141107C00160000 C 11/07/14 160.0 28.60 31.80
ALXN 141107C00162500 C 11/07/14 162.5 26.10 29.40
ALXN 141107C00165000 C 11/07/14 165.0 23.60 26.90
ALXN 141107C00167500 C 11/07/14 167.5 21.20 24.50
ALXN 141107C00170000 C 11/07/14 170.0 18.90 21.70
ALXN 141107C00172500 C 11/07/14 172.5 16.50 19.60
ALXN 141107C00175000 C 11/07/14 175.0 14.30 17.20
ALXN 141107C00177500 C 11/07/14 177.5 12.00 15.00
ALXN 141107C00180000 C 11/07/14 180.0 10.10 12.80
ALXN 141107C00182500 C 11/07/14 182.5 9.00 10.50
ALXN 141107C00185000 C 11/07/14 185.0 7.40 8.90
ALXN 141107C00187500 C 11/07/14 187.5 5.60 6.90
ALXN 141107C00190000 C 11/07/14 190.0 3.70 5.40
ALXN 141107C00192500 C 11/07/14 192.5 2.90 4.50
ALXN 141107C00195000 C 11/07/14 195.0 2.05 3.20
ALXN 141107C00197500 C 11/07/14 197.5 1.25 2.30
ALXN 141107C00200000 C 11/07/14 200.0 0.95 1.80
ALXN 141107C00202500 C 11/07/14 202.5 0.05 2.40
ALXN 141107C00205000 C 11/07/14 205.0 0.00 1.60
ALXN 141107C00207500 C 11/07/14 207.5 0.00 1.60
ALXN 141107C00210000 C 11/07/14 210.0 0.00 1.45
ALXN 141107C00212500 C 11/07/14 212.5 0.00 1.00
ALXN 141107C00215000 C 11/07/14 215.0 0.00 0.90
ALXN 141107C00217500 C 11/07/14 217.5 0.00 0.90
ALXN 141107C00220000 C 11/07/14 220.0 0.00 0.80
ALXN 141107C00222500 C 11/07/14 222.5 0.00 0.70
ALXN 141107C00225000 C 11/07/14 225.0 0.00 0.65
ALXN 141107C00227500 C 11/07/14 227.5 0.00 0.60
ALXN 141107C00230000 C 11/07/14 230.0 0.00 0.60
ALXN 141107P00115000 P 11/07/14 115.0 0.00 0.55
ALXN 141107P00120000 P 11/07/14 120.0 0.00 0.35
ALXN 141107P00125000 P 11/07/14 125.0 0.00 0.55
ALXN 141107P00130000 P 11/07/14 130.0 0.00 0.55
ALXN 141107P00135000 P 11/07/14 135.0 0.00 0.55
ALXN 141107P00140000 P 11/07/14 140.0 0.00 0.55
ALXN 141107P00142000 P 11/07/14 142.0 0.00 1.70
ALXN 141107P00143000 P 11/07/14 143.0 0.00 0.55
ALXN 141107P00144000 P 11/07/14 144.0 0.00 0.55
ALXN 141107P00145000 P 11/07/14 145.0 0.00 1.70
ALXN 141107P00146000 P 11/07/14 146.0 0.00 1.70
ALXN 141107P00147000 P 11/07/14 147.0 0.00 1.70
ALXN 141107P00148000 P 11/07/14 148.0 0.00 1.70
ALXN 141107P00149000 P 11/07/14 149.0 0.00 0.55
ALXN 141107P00150000 P 11/07/14 150.0 0.00 0.60
ALXN 141107P00152500 P 11/07/14 152.5 0.00 0.55
ALXN 141107P00155000 P 11/07/14 155.0 0.00 0.60
ALXN 141107P00157500 P 11/07/14 157.5 0.00 0.65
ALXN 141107P00160000 P 11/07/14 160.0 0.00 0.70
ALXN 141107P00162500 P 11/07/14 162.5 0.00 0.90
ALXN 141107P00165000 P 11/07/14 165.0 0.00 0.90
ALXN 141107P00167500 P 11/07/14 167.5 0.00 1.20
ALXN 141107P00170000 P 11/07/14 170.0 0.10 1.25
ALXN 141107P00172500 P 11/07/14 172.5 0.35 1.60
ALXN 141107P00175000 P 11/07/14 175.0 0.10 1.65
ALXN 141107P00177500 P 11/07/14 177.5 0.30 2.60
ALXN 141107P00180000 P 11/07/14 180.0 0.85 2.30
ALXN 141107P00182500 P 11/07/14 182.5 1.35 3.70
ALXN 141107P00185000 P 11/07/14 185.0 2.05 4.30
ALXN 141107P00187500 P 11/07/14 187.5 2.85 5.90
ALXN 141107P00190000 P 11/07/14 190.0 4.00 6.80
ALXN 141107P00192500 P 11/07/14 192.5 5.30 8.10
ALXN 141107P00195000 P 11/07/14 195.0 6.70 9.50
ALXN 141107P00197500 P 11/07/14 197.5 8.10 11.20
ALXN 141107P00200000 P 11/07/14 200.0 10.40 13.10
ALXN 141107P00202500 P 11/07/14 202.5 12.50 15.20
ALXN 141107P00205000 P 11/07/14 205.0 14.00 17.50
ALXN 141107P00207500 P 11/07/14 207.5 16.50 19.80
ALXN 141107P00210000 P 11/07/14 210.0 19.10 22.00
ALXN 141107P00212500 P 11/07/14 212.5 21.30 24.60
ALXN 141107P00215000 P 11/07/14 215.0 23.50 26.80
ALXN 141107P00217500 P 11/07/14 217.5 26.20 29.30
ALXN 141107P00220000 P 11/07/14 220.0 28.40 31.80
ALXN 141107P00222500 P 11/07/14 222.5 30.80 34.30
ALXN 141107P00225000 P 11/07/14 225.0 33.30 36.80
ALXN 141107P00227500 P 11/07/14 227.5 35.80 39.30
ALXN 141107P00230000 P 11/07/14 230.0 38.30 41.70
ALXN 141114C00115000 C 11/14/14 115.0 73.50 76.90
ALXN 141114C00120000 C 11/14/14 120.0 68.50 71.90
ALXN 141114C00125000 C 11/14/14 125.0 63.50 66.80
ALXN 141114C00130000 C 11/14/14 130.0 58.50 61.80
ALXN 141114C00135000 C 11/14/14 135.0 53.50 56.70
ALXN 141114C00140000 C 11/14/14 140.0 48.60 51.80
ALXN 141114C00142000 C 11/14/14 142.0 46.60 49.70
ALXN 141114C00143000 C 11/14/14 143.0 45.60 48.70
ALXN 141114C00144000 C 11/14/14 144.0 44.60 47.70
ALXN 141114C00145000 C 11/14/14 145.0 43.60 46.70
ALXN 141114C00146000 C 11/14/14 146.0 42.60 45.80
ALXN 141114C00147000 C 11/14/14 147.0 41.60 44.80
ALXN 141114C00148000 C 11/14/14 148.0 40.60 43.80
ALXN 141114C00149000 C 11/14/14 149.0 39.60 42.70
ALXN 141114C00150000 C 11/14/14 150.0 38.60 41.80
ALXN 141114C00152500 C 11/14/14 152.5 36.10 39.30
ALXN 141114C00155000 C 11/14/14 155.0 33.60 36.80
ALXN 141114C00157500 C 11/14/14 157.5 31.20 34.40
ALXN 141114C00160000 C 11/14/14 160.0 28.70 31.90
ALXN 141114C00162500 C 11/14/14 162.5 26.30 29.40
ALXN 141114C00165000 C 11/14/14 165.0 23.90 27.00
ALXN 141114C00167500 C 11/14/14 167.5 21.50 24.40
ALXN 141114C00170000 C 11/14/14 170.0 19.40 22.10
ALXN 141114C00172500 C 11/14/14 172.5 16.90 19.80
ALXN 141114C00175000 C 11/14/14 175.0 14.70 17.30
ALXN 141114C00177500 C 11/14/14 177.5 12.70 15.50
ALXN 141114C00180000 C 11/14/14 180.0 10.70 13.40
ALXN 141114C00182500 C 11/14/14 182.5 10.00 11.50
ALXN 141114C00185000 C 11/14/14 185.0 7.90 10.00
ALXN 141114C00187500 C 11/14/14 187.5 6.80 8.30
ALXN 141114C00190000 C 11/14/14 190.0 5.20 6.50
ALXN 141114C00192500 C 11/14/14 192.5 3.90 5.30
ALXN 141114C00195000 C 11/14/14 195.0 3.10 4.20
ALXN 141114C00197500 C 11/14/14 197.5 2.25 3.40
ALXN 141114C00200000 C 11/14/14 200.0 0.75 2.75
ALXN 141114C00202500 C 11/14/14 202.5 0.20 2.60
ALXN 141114C00205000 C 11/14/14 205.0 0.20 1.65
ALXN 141114C00207500 C 11/14/14 207.5 0.05 1.65
ALXN 141114C00210000 C 11/14/14 210.0 0.00 1.15
ALXN 141114C00212500 C 11/14/14 212.5 0.00 1.20
ALXN 141114C00215000 C 11/14/14 215.0 0.00 0.85
ALXN 141114C00217500 C 11/14/14 217.5 0.00 0.85
ALXN 141114C00220000 C 11/14/14 220.0 0.00 0.70
ALXN 141114C00222500 C 11/14/14 222.5 0.00 0.70
ALXN 141114C00225000 C 11/14/14 225.0 0.00 0.70
ALXN 141114C00227500 C 11/14/14 227.5 0.00 0.85
ALXN 141114C00230000 C 11/14/14 230.0 0.00 0.65
ALXN 141114P00115000 P 11/14/14 115.0 0.00 0.55
ALXN 141114P00120000 P 11/14/14 120.0 0.00 0.35
ALXN 141114P00125000 P 11/14/14 125.0 0.00 0.55
ALXN 141114P00130000 P 11/14/14 130.0 0.00 0.60
ALXN 141114P00135000 P 11/14/14 135.0 0.00 0.70
ALXN 141114P00140000 P 11/14/14 140.0 0.00 0.60
ALXN 141114P00142000 P 11/14/14 142.0 0.00 1.80
ALXN 141114P00143000 P 11/14/14 143.0 0.00 0.60
ALXN 141114P00144000 P 11/14/14 144.0 0.00 0.55
ALXN 141114P00145000 P 11/14/14 145.0 0.00 0.60
ALXN 141114P00146000 P 11/14/14 146.0 0.00 0.70
ALXN 141114P00147000 P 11/14/14 147.0 0.00 0.55
ALXN 141114P00148000 P 11/14/14 148.0 0.00 0.65
ALXN 141114P00149000 P 11/14/14 149.0 0.00 0.65
ALXN 141114P00150000 P 11/14/14 150.0 0.00 0.65
ALXN 141114P00152500 P 11/14/14 152.5 0.00 0.65
ALXN 141114P00155000 P 11/14/14 155.0 0.00 0.80
ALXN 141114P00157500 P 11/14/14 157.5 0.00 0.80
ALXN 141114P00160000 P 11/14/14 160.0 0.00 0.65
ALXN 141114P00162500 P 11/14/14 162.5 0.00 1.05
ALXN 141114P00165000 P 11/14/14 165.0 0.15 0.70
ALXN 141114P00167500 P 11/14/14 167.5 0.30 1.45
ALXN 141114P00170000 P 11/14/14 170.0 0.20 1.55
ALXN 141114P00172500 P 11/14/14 172.5 0.70 1.85
ALXN 141114P00175000 P 11/14/14 175.0 0.50 1.70
ALXN 141114P00177500 P 11/14/14 177.5 1.30 4.60
ALXN 141114P00180000 P 11/14/14 180.0 1.50 4.80
ALXN 141114P00182500 P 11/14/14 182.5 2.25 4.00
ALXN 141114P00185000 P 11/14/14 185.0 2.85 5.50
ALXN 141114P00187500 P 11/14/14 187.5 3.90 6.90
ALXN 141114P00190000 P 11/14/14 190.0 4.80 8.00
ALXN 141114P00192500 P 11/14/14 192.5 6.10 9.20
ALXN 141114P00195000 P 11/14/14 195.0 7.60 10.70
ALXN 141114P00197500 P 11/14/14 197.5 9.50 12.20
ALXN 141114P00200000 P 11/14/14 200.0 11.30 13.80
ALXN 141114P00202500 P 11/14/14 202.5 13.10 15.90
ALXN 141114P00205000 P 11/14/14 205.0 15.00 18.00
ALXN 141114P00207500 P 11/14/14 207.5 17.30 20.10
ALXN 141114P00210000 P 11/14/14 210.0 19.70 22.40
ALXN 141114P00212500 P 11/14/14 212.5 21.50 24.70
ALXN 141114P00215000 P 11/14/14 215.0 23.80 27.00
ALXN 141114P00217500 P 11/14/14 217.5 26.10 29.40
ALXN 141114P00220000 P 11/14/14 220.0 28.40 31.90
ALXN 141114P00222500 P 11/14/14 222.5 30.70 34.30
ALXN 141114P00225000 P 11/14/14 225.0 33.30 36.80
ALXN 141114P00227500 P 11/14/14 227.5 36.00 39.20
ALXN 141114P00230000 P 11/14/14 230.0 38.50 41.70
ALXN 141122C00075000 C 11/22/14 75.0 113.40 116.70
ALXN 141122C00080000 C 11/22/14 80.0 108.40 111.70
ALXN 141122C00085000 C 11/22/14 85.0 103.40 106.70
ALXN 141122C00090000 C 11/22/14 90.0 98.40 101.70
ALXN 141122C00095000 C 11/22/14 95.0 93.40 96.70
ALXN 141122C00100000 C 11/22/14 100.0 88.40 91.70
ALXN 141122C00105000 C 11/22/14 105.0 83.40 86.70
ALXN 141122C00110000 C 11/22/14 110.0 78.40 81.60
ALXN 141122C00115000 C 11/22/14 115.0 73.40 76.60
ALXN 141122C00120000 C 11/22/14 120.0 68.40 71.60
ALXN 141122C00125000 C 11/22/14 125.0 63.40 66.60
ALXN 141122C00130000 C 11/22/14 130.0 58.50 61.50
ALXN 141122C00135000 C 11/22/14 135.0 53.50 56.60
ALXN 141122C00139000 C 11/22/14 139.0 49.50 52.70
ALXN 141122C00140000 C 11/22/14 140.0 48.50 51.70
ALXN 141122C00141000 C 11/22/14 141.0 47.60 50.60
ALXN 141122C00142000 C 11/22/14 142.0 46.60 49.60
ALXN 141122C00143000 C 11/22/14 143.0 45.60 48.60
ALXN 141122C00144000 C 11/22/14 144.0 44.60 47.60
ALXN 141122C00145000 C 11/22/14 145.0 43.60 46.50
ALXN 141122C00146000 C 11/22/14 146.0 42.60 45.60
ALXN 141122C00147000 C 11/22/14 147.0 41.70 44.60
ALXN 141122C00148000 C 11/22/14 148.0 40.60 43.60
ALXN 141122C00149000 C 11/22/14 149.0 39.70 42.70
ALXN 141122C00150000 C 11/22/14 150.0 38.70 41.10
ALXN 141122C00152500 C 11/22/14 152.5 36.20 39.20
ALXN 141122C00155000 C 11/22/14 155.0 33.80 36.90
ALXN 141122C00157500 C 11/22/14 157.5 31.30 34.30
ALXN 141122C00160000 C 11/22/14 160.0 29.50 31.70
ALXN 141122C00162500 C 11/22/14 162.5 26.60 29.40
ALXN 141122C00165000 C 11/22/14 165.0 24.20 26.90
ALXN 141122C00167500 C 11/22/14 167.5 22.20 24.80
ALXN 141122C00170000 C 11/22/14 170.0 19.90 22.10
ALXN 141122C00172500 C 11/22/14 172.5 17.70 20.10
ALXN 141122C00175000 C 11/22/14 175.0 15.50 17.80
ALXN 141122C00177500 C 11/22/14 177.5 13.50 15.70
ALXN 141122C00180000 C 11/22/14 180.0 11.80 13.70
ALXN 141122C00182500 C 11/22/14 182.5 10.80 11.90
ALXN 141122C00185000 C 11/22/14 185.0 9.00 9.90
ALXN 141122C00187500 C 11/22/14 187.5 7.50 8.70
ALXN 141122C00190000 C 11/22/14 190.0 6.50 7.20
ALXN 141122C00192500 C 11/22/14 192.5 5.10 6.00
ALXN 141122C00195000 C 11/22/14 195.0 3.80 4.90
ALXN 141122C00197500 C 11/22/14 197.5 2.65 4.20
ALXN 141122C00200000 C 11/22/14 200.0 2.40 3.20
ALXN 141122C00202500 C 11/22/14 202.5 1.35 2.65
ALXN 141122C00205000 C 11/22/14 205.0 0.60 2.30
ALXN 141122C00207500 C 11/22/14 207.5 0.35 1.85
ALXN 141122C00210000 C 11/22/14 210.0 0.65 1.35
ALXN 141122C00212500 C 11/22/14 212.5 0.30 1.15
ALXN 141122C00215000 C 11/22/14 215.0 0.30 1.00
ALXN 141122C00217500 C 11/22/14 217.5 0.10 0.90
ALXN 141122C00220000 C 11/22/14 220.0 0.00 0.80
ALXN 141122C00222500 C 11/22/14 222.5 0.00 0.75
ALXN 141122C00225000 C 11/22/14 225.0 0.00 0.70
ALXN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ALXN 141122C00240000 C 11/22/14 240.0 0.00 0.55
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.60
ALXN 141122P00075000 P 11/22/14 75.0 0.00 0.55
ALXN 141122P00080000 P 11/22/14 80.0 0.00 0.55
ALXN 141122P00085000 P 11/22/14 85.0 0.00 0.50
ALXN 141122P00090000 P 11/22/14 90.0 0.00 0.50
ALXN 141122P00095000 P 11/22/14 95.0 0.00 0.60
ALXN 141122P00100000 P 11/22/14 100.0 0.00 0.50
ALXN 141122P00105000 P 11/22/14 105.0 0.00 0.50
ALXN 141122P00110000 P 11/22/14 110.0 0.00 0.50
ALXN 141122P00115000 P 11/22/14 115.0 0.00 0.50
ALXN 141122P00120000 P 11/22/14 120.0 0.00 0.15
ALXN 141122P00125000 P 11/22/14 125.0 0.00 0.55
ALXN 141122P00130000 P 11/22/14 130.0 0.00 0.30
ALXN 141122P00135000 P 11/22/14 135.0 0.05 0.60
ALXN 141122P00139000 P 11/22/14 139.0 0.00 0.65
ALXN 141122P00140000 P 11/22/14 140.0 0.05 0.65
ALXN 141122P00141000 P 11/22/14 141.0 0.00 0.65
ALXN 141122P00142000 P 11/22/14 142.0 0.00 0.70
ALXN 141122P00143000 P 11/22/14 143.0 0.00 0.70
ALXN 141122P00144000 P 11/22/14 144.0 0.00 0.70
ALXN 141122P00145000 P 11/22/14 145.0 0.15 0.70
ALXN 141122P00146000 P 11/22/14 146.0 0.00 0.70
ALXN 141122P00147000 P 11/22/14 147.0 0.00 0.75
ALXN 141122P00148000 P 11/22/14 148.0 0.00 0.75
ALXN 141122P00149000 P 11/22/14 149.0 0.00 0.75
ALXN 141122P00150000 P 11/22/14 150.0 0.05 0.80
ALXN 141122P00152500 P 11/22/14 152.5 0.00 0.85
ALXN 141122P00155000 P 11/22/14 155.0 0.20 0.75
ALXN 141122P00157500 P 11/22/14 157.5 0.15 0.75
ALXN 141122P00160000 P 11/22/14 160.0 0.10 0.70
ALXN 141122P00162500 P 11/22/14 162.5 0.15 1.35
ALXN 141122P00165000 P 11/22/14 165.0 0.60 1.10
ALXN 141122P00167500 P 11/22/14 167.5 0.55 1.80
ALXN 141122P00170000 P 11/22/14 170.0 0.70 1.60
ALXN 141122P00172500 P 11/22/14 172.5 0.75 1.90
ALXN 141122P00175000 P 11/22/14 175.0 1.35 2.95
ALXN 141122P00177500 P 11/22/14 177.5 1.70 3.40
ALXN 141122P00180000 P 11/22/14 180.0 2.20 3.70
ALXN 141122P00182500 P 11/22/14 182.5 3.00 4.10
ALXN 141122P00185000 P 11/22/14 185.0 3.80 5.80
ALXN 141122P00187500 P 11/22/14 187.5 4.50 6.60
ALXN 141122P00190000 P 11/22/14 190.0 5.60 8.70
ALXN 141122P00192500 P 11/22/14 192.5 7.00 9.90
ALXN 141122P00195000 P 11/22/14 195.0 8.20 11.30
ALXN 141122P00197500 P 11/22/14 197.5 9.70 12.90
ALXN 141122P00200000 P 11/22/14 200.0 11.90 14.20
ALXN 141122P00202500 P 11/22/14 202.5 13.50 16.50
ALXN 141122P00205000 P 11/22/14 205.0 15.10 18.50
ALXN 141122P00207500 P 11/22/14 207.5 17.10 20.60
ALXN 141122P00210000 P 11/22/14 210.0 19.80 22.80
ALXN 141122P00212500 P 11/22/14 212.5 22.00 25.00
ALXN 141122P00215000 P 11/22/14 215.0 24.20 27.30
ALXN 141122P00217500 P 11/22/14 217.5 26.60 29.70
ALXN 141122P00220000 P 11/22/14 220.0 29.00 32.10
ALXN 141122P00222500 P 11/22/14 222.5 31.40 34.50
ALXN 141122P00225000 P 11/22/14 225.0 33.60 36.90
ALXN 141122P00230000 P 11/22/14 230.0 38.50 41.80
ALXN 141122P00240000 P 11/22/14 240.0 48.50 51.70
ALXN 141122P00250000 P 11/22/14 250.0 58.50 61.70
ALXN 141128C00115000 C 11/28/14 115.0 73.50 76.90
ALXN 141128C00120000 C 11/28/14 120.0 68.60 71.90
ALXN 141128C00125000 C 11/28/14 125.0 63.60 66.80
ALXN 141128C00130000 C 11/28/14 130.0 58.60 61.80
ALXN 141128C00135000 C 11/28/14 135.0 53.60 56.80
ALXN 141128C00140000 C 11/28/14 140.0 48.60 51.80
ALXN 141128C00142000 C 11/28/14 142.0 46.70 49.90
ALXN 141128C00143000 C 11/28/14 143.0 45.70 48.90
ALXN 141128C00144000 C 11/28/14 144.0 44.70 47.90
ALXN 141128C00145000 C 11/28/14 145.0 43.90 46.90
ALXN 141128C00146000 C 11/28/14 146.0 42.90 45.90
ALXN 141128C00147000 C 11/28/14 147.0 41.90 44.90
ALXN 141128C00148000 C 11/28/14 148.0 40.90 43.90
ALXN 141128C00149000 C 11/28/14 149.0 39.90 43.00
ALXN 141128C00150000 C 11/28/14 150.0 38.90 42.00
ALXN 141128C00152500 C 11/28/14 152.5 36.50 39.60
ALXN 141128C00155000 C 11/28/14 155.0 34.10 37.10
ALXN 141128C00157500 C 11/28/14 157.5 31.70 34.70
ALXN 141128C00160000 C 11/28/14 160.0 29.30 32.40
ALXN 141128C00162500 C 11/28/14 162.5 26.90 30.00
ALXN 141128C00165000 C 11/28/14 165.0 24.70 27.50
ALXN 141128C00167500 C 11/28/14 167.5 22.30 25.40
ALXN 141128C00170000 C 11/28/14 170.0 20.10 22.70
ALXN 141128C00172500 C 11/28/14 172.5 18.10 20.40
ALXN 141128C00175000 C 11/28/14 175.0 15.90 18.20
ALXN 141128C00177500 C 11/28/14 177.5 13.90 16.30
ALXN 141128C00180000 C 11/28/14 180.0 13.20 14.40
ALXN 141128C00182500 C 11/28/14 182.5 11.60 12.70
ALXN 141128C00185000 C 11/28/14 185.0 9.70 11.40
ALXN 141128C00187500 C 11/28/14 187.5 8.30 9.40
ALXN 141128C00190000 C 11/28/14 190.0 6.20 8.70
ALXN 141128C00192500 C 11/28/14 192.5 5.30 6.90
ALXN 141128C00195000 C 11/28/14 195.0 4.20 5.80
ALXN 141128C00197500 C 11/28/14 197.5 3.60 4.90
ALXN 141128C00200000 C 11/28/14 200.0 2.95 4.10
ALXN 141128C00202500 C 11/28/14 202.5 2.15 3.40
ALXN 141128C00205000 C 11/28/14 205.0 1.80 2.75
ALXN 141128C00207500 C 11/28/14 207.5 0.70 2.30
ALXN 141128C00210000 C 11/28/14 210.0 0.65 2.00
ALXN 141128C00212500 C 11/28/14 212.5 0.75 1.60
ALXN 141128C00215000 C 11/28/14 215.0 0.10 1.30
ALXN 141128C00217500 C 11/28/14 217.5 0.20 1.15
ALXN 141128C00220000 C 11/28/14 220.0 0.10 1.00
ALXN 141128C00222500 C 11/28/14 222.5 0.15 0.90
ALXN 141128C00225000 C 11/28/14 225.0 0.00 0.85
ALXN 141128C00227500 C 11/28/14 227.5 0.00 0.80
ALXN 141128C00230000 C 11/28/14 230.0 0.00 0.75
ALXN 141128P00115000 P 11/28/14 115.0 0.00 0.95
ALXN 141128P00120000 P 11/28/14 120.0 0.00 0.65
ALXN 141128P00125000 P 11/28/14 125.0 0.00 0.65
ALXN 141128P00130000 P 11/28/14 130.0 0.00 0.75
ALXN 141128P00135000 P 11/28/14 135.0 0.00 0.80
ALXN 141128P00140000 P 11/28/14 140.0 0.00 0.85
ALXN 141128P00142000 P 11/28/14 142.0 0.00 0.90
ALXN 141128P00143000 P 11/28/14 143.0 0.00 0.90
ALXN 141128P00144000 P 11/28/14 144.0 0.00 0.90
ALXN 141128P00145000 P 11/28/14 145.0 0.00 0.90
ALXN 141128P00146000 P 11/28/14 146.0 0.00 0.95
ALXN 141128P00147000 P 11/28/14 147.0 0.00 0.95
ALXN 141128P00148000 P 11/28/14 148.0 0.05 0.95
ALXN 141128P00149000 P 11/28/14 149.0 0.05 0.95
ALXN 141128P00150000 P 11/28/14 150.0 0.00 1.05
ALXN 141128P00152500 P 11/28/14 152.5 0.00 1.10
ALXN 141128P00155000 P 11/28/14 155.0 0.00 1.20
ALXN 141128P00157500 P 11/28/14 157.5 0.05 1.20
ALXN 141128P00160000 P 11/28/14 160.0 0.15 1.35
ALXN 141128P00162500 P 11/28/14 162.5 0.40 0.95
ALXN 141128P00165000 P 11/28/14 165.0 0.45 1.15
ALXN 141128P00167500 P 11/28/14 167.5 0.60 2.05
ALXN 141128P00170000 P 11/28/14 170.0 1.15 2.40
ALXN 141128P00172500 P 11/28/14 172.5 1.30 3.20
ALXN 141128P00175000 P 11/28/14 175.0 1.90 3.00
ALXN 141128P00177500 P 11/28/14 177.5 2.15 4.60
ALXN 141128P00180000 P 11/28/14 180.0 2.90 4.60
ALXN 141128P00182500 P 11/28/14 182.5 3.80 5.70
ALXN 141128P00185000 P 11/28/14 185.0 4.50 6.90
ALXN 141128P00187500 P 11/28/14 187.5 5.60 8.40
ALXN 141128P00190000 P 11/28/14 190.0 6.50 9.50
ALXN 141128P00192500 P 11/28/14 192.5 7.80 10.20
ALXN 141128P00195000 P 11/28/14 195.0 9.00 12.10
ALXN 141128P00197500 P 11/28/14 197.5 10.90 13.60
ALXN 141128P00200000 P 11/28/14 200.0 12.50 15.30
ALXN 141128P00202500 P 11/28/14 202.5 14.00 17.10
ALXN 141128P00205000 P 11/28/14 205.0 16.00 19.10
ALXN 141128P00207500 P 11/28/14 207.5 17.90 21.10
ALXN 141128P00210000 P 11/28/14 210.0 20.30 23.20
ALXN 141128P00212500 P 11/28/14 212.5 22.40 25.30
ALXN 141128P00215000 P 11/28/14 215.0 24.80 27.60
ALXN 141128P00217500 P 11/28/14 217.5 26.70 29.90
ALXN 141128P00220000 P 11/28/14 220.0 28.80 32.20
ALXN 141128P00222500 P 11/28/14 222.5 31.40 34.60
ALXN 141128P00225000 P 11/28/14 225.0 33.80 37.00
ALXN 141128P00227500 P 11/28/14 227.5 36.10 39.40
ALXN 141128P00230000 P 11/28/14 230.0 38.30 41.80
ALXN 141205C00130000 C 12/05/14 130.0 58.50 61.60
ALXN 141205C00135000 C 12/05/14 135.0 53.60 56.90
ALXN 141205C00140000 C 12/05/14 140.0 48.60 51.70
ALXN 141205C00145000 C 12/05/14 145.0 43.90 47.10
ALXN 141205C00146000 C 12/05/14 146.0 42.90 45.70
ALXN 141205C00147000 C 12/05/14 147.0 41.90 44.80
ALXN 141205C00148000 C 12/05/14 148.0 40.90 43.70
ALXN 141205C00149000 C 12/05/14 149.0 39.90 42.90
ALXN 141205C00150000 C 12/05/14 150.0 38.90 41.90
ALXN 141205C00152500 C 12/05/14 152.5 36.70 39.50
ALXN 141205C00155000 C 12/05/14 155.0 34.30 37.30
ALXN 141205C00157500 C 12/05/14 157.5 31.90 34.90
ALXN 141205C00160000 C 12/05/14 160.0 29.50 32.60
ALXN 141205C00162500 C 12/05/14 162.5 27.10 30.50
ALXN 141205C00165000 C 12/05/14 165.0 25.00 28.20
ALXN 141205C00167500 C 12/05/14 167.5 22.70 26.00
ALXN 141205C00170000 C 12/05/14 170.0 20.50 23.60
ALXN 141205C00172500 C 12/05/14 172.5 18.50 21.40
ALXN 141205C00175000 C 12/05/14 175.0 16.50 19.40
ALXN 141205C00177500 C 12/05/14 177.5 14.80 17.30
ALXN 141205C00180000 C 12/05/14 180.0 13.90 15.80
ALXN 141205C00182500 C 12/05/14 182.5 11.10 13.80
ALXN 141205C00185000 C 12/05/14 185.0 10.70 12.10
ALXN 141205C00187500 C 12/05/14 187.5 8.00 10.50
ALXN 141205C00190000 C 12/05/14 190.0 7.70 9.10
ALXN 141205C00192500 C 12/05/14 192.5 5.60 8.30
ALXN 141205C00195000 C 12/05/14 195.0 5.40 6.80
ALXN 141205C00197500 C 12/05/14 197.5 3.80 5.90
ALXN 141205C00200000 C 12/05/14 200.0 3.60 5.10
ALXN 141205C00202500 C 12/05/14 202.5 2.05 5.00
ALXN 141205C00205000 C 12/05/14 205.0 2.20 4.20
ALXN 141205C00207500 C 12/05/14 207.5 1.90 4.10
ALXN 141205C00210000 C 12/05/14 210.0 0.50 4.80
ALXN 141205C00212500 C 12/05/14 212.5 0.50 4.70
ALXN 141205C00215000 C 12/05/14 215.0 0.05 4.70
ALXN 141205C00217500 C 12/05/14 217.5 0.05 4.70
ALXN 141205C00220000 C 12/05/14 220.0 0.10 1.45
ALXN 141205C00222500 C 12/05/14 222.5 0.00 2.80
ALXN 141205C00225000 C 12/05/14 225.0 0.00 2.65
ALXN 141205C00227500 C 12/05/14 227.5 0.00 3.50
ALXN 141205C00230000 C 12/05/14 230.0 0.00 2.25
ALXN 141205P00130000 P 12/05/14 130.0 0.00 2.80
ALXN 141205P00135000 P 12/05/14 135.0 0.00 2.90
ALXN 141205P00140000 P 12/05/14 140.0 0.00 2.30
ALXN 141205P00145000 P 12/05/14 145.0 0.00 3.20
ALXN 141205P00146000 P 12/05/14 146.0 0.00 3.20
ALXN 141205P00147000 P 12/05/14 147.0 0.00 3.30
ALXN 141205P00148000 P 12/05/14 148.0 0.00 3.30
ALXN 141205P00149000 P 12/05/14 149.0 0.00 3.40
ALXN 141205P00150000 P 12/05/14 150.0 0.00 3.50
ALXN 141205P00152500 P 12/05/14 152.5 0.00 3.70
ALXN 141205P00155000 P 12/05/14 155.0 0.05 1.80
ALXN 141205P00157500 P 12/05/14 157.5 0.05 4.30
ALXN 141205P00160000 P 12/05/14 160.0 0.10 4.70
ALXN 141205P00162500 P 12/05/14 162.5 0.10 4.80
ALXN 141205P00165000 P 12/05/14 165.0 0.30 2.35
ALXN 141205P00167500 P 12/05/14 167.5 1.00 3.50
ALXN 141205P00170000 P 12/05/14 170.0 1.30 4.20
ALXN 141205P00172500 P 12/05/14 172.5 1.95 4.50
ALXN 141205P00175000 P 12/05/14 175.0 2.20 4.70
ALXN 141205P00177500 P 12/05/14 177.5 2.85 5.40
ALXN 141205P00180000 P 12/05/14 180.0 3.50 6.30
ALXN 141205P00182500 P 12/05/14 182.5 4.30 7.30
ALXN 141205P00185000 P 12/05/14 185.0 5.10 8.20
ALXN 141205P00187500 P 12/05/14 187.5 6.10 9.20
ALXN 141205P00190000 P 12/05/14 190.0 7.20 10.40
ALXN 141205P00192500 P 12/05/14 192.5 8.60 11.30
ALXN 141205P00195000 P 12/05/14 195.0 10.00 13.00
ALXN 141205P00197500 P 12/05/14 197.5 11.60 14.60
ALXN 141205P00200000 P 12/05/14 200.0 13.20 16.30
ALXN 141205P00202500 P 12/05/14 202.5 14.90 18.10
ALXN 141205P00205000 P 12/05/14 205.0 16.70 20.00
ALXN 141205P00207500 P 12/05/14 207.5 18.70 22.00
ALXN 141205P00210000 P 12/05/14 210.0 20.70 24.00
ALXN 141205P00212500 P 12/05/14 212.5 22.50 26.10
ALXN 141205P00215000 P 12/05/14 215.0 25.20 28.20
ALXN 141205P00217500 P 12/05/14 217.5 27.10 30.50
ALXN 141205P00220000 P 12/05/14 220.0 29.00 32.50
ALXN 141205P00222500 P 12/05/14 222.5 31.40 34.80
ALXN 141205P00225000 P 12/05/14 225.0 33.70 37.20
ALXN 141205P00227500 P 12/05/14 227.5 36.00 39.60
ALXN 141205P00230000 P 12/05/14 230.0 38.50 42.00
ALXN 141220C00090000 C 12/20/14 90.0 98.40 101.90
ALXN 141220C00095000 C 12/20/14 95.0 93.40 96.80
ALXN 141220C00100000 C 12/20/14 100.0 88.40 91.80
ALXN 141220C00105000 C 12/20/14 105.0 83.40 86.60
ALXN 141220C00110000 C 12/20/14 110.0 78.50 81.70
ALXN 141220C00115000 C 12/20/14 115.0 73.50 76.70
ALXN 141220C00120000 C 12/20/14 120.0 68.50 71.70
ALXN 141220C00125000 C 12/20/14 125.0 63.60 66.70
ALXN 141220C00130000 C 12/20/14 130.0 58.60 61.80
ALXN 141220C00135000 C 12/20/14 135.0 53.80 57.00
ALXN 141220C00140000 C 12/20/14 140.0 48.90 52.10
ALXN 141220C00145000 C 12/20/14 145.0 44.20 47.30
ALXN 141220C00150000 C 12/20/14 150.0 39.30 42.20
ALXN 141220C00155000 C 12/20/14 155.0 34.60 37.70
ALXN 141220C00160000 C 12/20/14 160.0 29.80 33.30
ALXN 141220C00165000 C 12/20/14 165.0 25.40 28.40
ALXN 141220C00170000 C 12/20/14 170.0 21.20 24.00
ALXN 141220C00175000 C 12/20/14 175.0 17.50 20.30
ALXN 141220C00180000 C 12/20/14 180.0 15.20 16.50
ALXN 141220C00185000 C 12/20/14 185.0 12.20 13.30
ALXN 141220C00190000 C 12/20/14 190.0 9.50 10.80
ALXN 141220C00195000 C 12/20/14 195.0 6.80 8.20
ALXN 141220C00200000 C 12/20/14 200.0 5.10 6.10
ALXN 141220C00210000 C 12/20/14 210.0 2.50 4.80
ALXN 141220C00220000 C 12/20/14 220.0 0.80 4.80
ALXN 141220C00230000 C 12/20/14 230.0 0.25 2.00
ALXN 141220C00240000 C 12/20/14 240.0 0.00 2.35
ALXN 141220C00250000 C 12/20/14 250.0 0.00 3.00
ALXN 141220P00090000 P 12/20/14 90.0 0.00 2.70
ALXN 141220P00095000 P 12/20/14 95.0 0.00 2.70
ALXN 141220P00100000 P 12/20/14 100.0 0.00 2.75
ALXN 141220P00105000 P 12/20/14 105.0 0.00 2.80
ALXN 141220P00110000 P 12/20/14 110.0 0.00 2.80
ALXN 141220P00115000 P 12/20/14 115.0 0.00 2.85
ALXN 141220P00120000 P 12/20/14 120.0 0.00 2.90
ALXN 141220P00125000 P 12/20/14 125.0 0.00 2.95
ALXN 141220P00130000 P 12/20/14 130.0 0.00 3.10
ALXN 141220P00135000 P 12/20/14 135.0 0.00 3.20
ALXN 141220P00140000 P 12/20/14 140.0 0.00 2.45
ALXN 141220P00145000 P 12/20/14 145.0 0.00 2.70
ALXN 141220P00150000 P 12/20/14 150.0 0.05 2.15
ALXN 141220P00155000 P 12/20/14 155.0 0.05 1.80
ALXN 141220P00160000 P 12/20/14 160.0 0.35 1.60
ALXN 141220P00165000 P 12/20/14 165.0 1.55 2.15
ALXN 141220P00170000 P 12/20/14 170.0 2.45 4.20
ALXN 141220P00175000 P 12/20/14 175.0 3.40 5.40
ALXN 141220P00180000 P 12/20/14 180.0 5.00 6.20
ALXN 141220P00185000 P 12/20/14 185.0 6.70 9.20
ALXN 141220P00190000 P 12/20/14 190.0 8.60 11.80
ALXN 141220P00195000 P 12/20/14 195.0 11.30 14.50
ALXN 141220P00200000 P 12/20/14 200.0 14.70 17.50
ALXN 141220P00210000 P 12/20/14 210.0 21.90 24.80
ALXN 141220P00220000 P 12/20/14 220.0 30.20 33.40
ALXN 141220P00230000 P 12/20/14 230.0 38.80 42.30
ALXN 141220P00240000 P 12/20/14 240.0 48.60 51.90
ALXN 141220P00250000 P 12/20/14 250.0 58.50 61.80
ALXN 150117C00050000 C 01/17/15 50.0 138.40 142.10
ALXN 150117C00055000 C 01/17/15 55.0 133.40 137.10
ALXN 150117C00060000 C 01/17/15 60.0 128.50 132.10
ALXN 150117C00065000 C 01/17/15 65.0 123.40 127.10
ALXN 150117C00070000 C 01/17/15 70.0 118.40 122.10
ALXN 150117C00075000 C 01/17/15 75.0 113.40 117.10
ALXN 150117C00080000 C 01/17/15 80.0 109.00 112.10
ALXN 150117C00085000 C 01/17/15 85.0 103.40 107.10
ALXN 150117C00090000 C 01/17/15 90.0 98.40 102.10
ALXN 150117C00095000 C 01/17/15 95.0 94.00 97.10
ALXN 150117C00100000 C 01/17/15 100.0 88.90 91.90
ALXN 150117C00105000 C 01/17/15 105.0 84.00 87.10
ALXN 150117C00110000 C 01/17/15 110.0 79.00 81.70
ALXN 150117C00115000 C 01/17/15 115.0 73.80 77.00
ALXN 150117C00120000 C 01/17/15 120.0 68.80 71.70
ALXN 150117C00125000 C 01/17/15 125.0 63.70 67.10
ALXN 150117C00130000 C 01/17/15 130.0 58.90 62.20
ALXN 150117C00135000 C 01/17/15 135.0 54.00 57.40
ALXN 150117C00140000 C 01/17/15 140.0 49.70 52.50
ALXN 150117C00145000 C 01/17/15 145.0 45.00 47.80
ALXN 150117C00150000 C 01/17/15 150.0 39.90 42.60
ALXN 150117C00155000 C 01/17/15 155.0 35.30 38.30
ALXN 150117C00160000 C 01/17/15 160.0 31.10 33.90
ALXN 150117C00165000 C 01/17/15 165.0 26.80 29.90
ALXN 150117C00170000 C 01/17/15 170.0 22.90 25.00
ALXN 150117C00175000 C 01/17/15 175.0 19.60 21.90
ALXN 150117C00180000 C 01/17/15 180.0 16.20 18.50
ALXN 150117C00185000 C 01/17/15 185.0 13.30 14.90
ALXN 150117C00190000 C 01/17/15 190.0 11.00 12.40
ALXN 150117C00195000 C 01/17/15 195.0 8.10 10.20
ALXN 150117C00200000 C 01/17/15 200.0 6.60 8.00
ALXN 150117C00210000 C 01/17/15 210.0 3.50 5.00
ALXN 150117C00220000 C 01/17/15 220.0 1.60 3.30
ALXN 150117C00230000 C 01/17/15 230.0 1.20 2.05
ALXN 150117C00240000 C 01/17/15 240.0 0.55 1.30
ALXN 150117C00250000 C 01/17/15 250.0 0.30 1.20
ALXN 150117C00260000 C 01/17/15 260.0 0.00 1.05
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.40
ALXN 150117P00050000 P 01/17/15 50.0 0.00 0.60
ALXN 150117P00055000 P 01/17/15 55.0 0.00 0.65
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.65
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.15
ALXN 150117P00070000 P 01/17/15 70.0 0.00 1.55
ALXN 150117P00075000 P 01/17/15 75.0 0.00 0.20
ALXN 150117P00080000 P 01/17/15 80.0 0.00 0.60
ALXN 150117P00085000 P 01/17/15 85.0 0.00 0.65
ALXN 150117P00090000 P 01/17/15 90.0 0.00 0.10
ALXN 150117P00095000 P 01/17/15 95.0 0.00 0.20
ALXN 150117P00100000 P 01/17/15 100.0 0.00 0.20
ALXN 150117P00105000 P 01/17/15 105.0 0.00 0.70
ALXN 150117P00110000 P 01/17/15 110.0 0.00 0.40
ALXN 150117P00115000 P 01/17/15 115.0 0.00 1.00
ALXN 150117P00120000 P 01/17/15 120.0 0.00 0.95
ALXN 150117P00125000 P 01/17/15 125.0 0.00 0.90
ALXN 150117P00130000 P 01/17/15 130.0 0.00 0.80
ALXN 150117P00135000 P 01/17/15 135.0 0.10 1.30
ALXN 150117P00140000 P 01/17/15 140.0 0.10 1.45
ALXN 150117P00145000 P 01/17/15 145.0 0.10 1.70
ALXN 150117P00150000 P 01/17/15 150.0 0.65 2.10
ALXN 150117P00155000 P 01/17/15 155.0 1.05 2.10
ALXN 150117P00160000 P 01/17/15 160.0 1.45 2.70
ALXN 150117P00165000 P 01/17/15 165.0 2.70 3.50
ALXN 150117P00170000 P 01/17/15 170.0 3.20 4.90
ALXN 150117P00175000 P 01/17/15 175.0 4.30 6.00
ALXN 150117P00180000 P 01/17/15 180.0 5.90 8.50
ALXN 150117P00185000 P 01/17/15 185.0 7.90 11.10
ALXN 150117P00190000 P 01/17/15 190.0 10.60 13.60
ALXN 150117P00195000 P 01/17/15 195.0 13.10 16.30
ALXN 150117P00200000 P 01/17/15 200.0 15.90 19.30
ALXN 150117P00210000 P 01/17/15 210.0 23.00 26.20
ALXN 150117P00220000 P 01/17/15 220.0 30.60 34.30
ALXN 150117P00230000 P 01/17/15 230.0 39.80 43.10
ALXN 150117P00240000 P 01/17/15 240.0 48.80 52.20
ALXN 150117P00250000 P 01/17/15 250.0 58.30 61.90
ALXN 150117P00260000 P 01/17/15 260.0 68.10 71.80
ALXN 150117P00270000 P 01/17/15 270.0 78.00 81.70
ALXN 150220C00080000 C 02/20/15 80.0 108.40 112.20
ALXN 150220C00085000 C 02/20/15 85.0 103.40 107.00
ALXN 150220C00090000 C 02/20/15 90.0 98.50 102.00
ALXN 150220C00095000 C 02/20/15 95.0 94.00 97.20
ALXN 150220C00100000 C 02/20/15 100.0 88.50 92.10
ALXN 150220C00105000 C 02/20/15 105.0 83.60 87.10
ALXN 150220C00110000 C 02/20/15 110.0 78.70 82.20
ALXN 150220C00115000 C 02/20/15 115.0 73.80 77.30
ALXN 150220C00120000 C 02/20/15 120.0 69.30 72.50
ALXN 150220C00125000 C 02/20/15 125.0 64.10 67.80
ALXN 150220C00130000 C 02/20/15 130.0 59.30 62.90
ALXN 150220C00135000 C 02/20/15 135.0 54.50 57.90
ALXN 150220C00140000 C 02/20/15 140.0 49.90 53.20
ALXN 150220C00145000 C 02/20/15 145.0 45.50 48.80
ALXN 150220C00150000 C 02/20/15 150.0 41.10 44.20
ALXN 150220C00155000 C 02/20/15 155.0 36.80 39.80
ALXN 150220C00160000 C 02/20/15 160.0 33.10 35.90
ALXN 150220C00165000 C 02/20/15 165.0 29.50 31.90
ALXN 150220C00170000 C 02/20/15 170.0 25.90 28.40
ALXN 150220C00175000 C 02/20/15 175.0 22.70 24.60
ALXN 150220C00180000 C 02/20/15 180.0 19.50 21.50
ALXN 150220C00185000 C 02/20/15 185.0 16.50 18.50
ALXN 150220C00190000 C 02/20/15 190.0 13.70 15.80
ALXN 150220C00195000 C 02/20/15 195.0 11.30 13.60
ALXN 150220C00200000 C 02/20/15 200.0 9.10 11.30
ALXN 150220C00210000 C 02/20/15 210.0 6.10 7.80
ALXN 150220C00220000 C 02/20/15 220.0 3.70 5.40
ALXN 150220C00230000 C 02/20/15 230.0 2.20 3.80
ALXN 150220C00240000 C 02/20/15 240.0 1.10 2.65
ALXN 150220C00250000 C 02/20/15 250.0 0.70 1.80
ALXN 150220C00260000 C 02/20/15 260.0 0.45 1.50
ALXN 150220C00270000 C 02/20/15 270.0 0.25 1.20
ALXN 150220P00080000 P 02/20/15 80.0 0.00 0.55
ALXN 150220P00085000 P 02/20/15 85.0 0.00 0.55
ALXN 150220P00090000 P 02/20/15 90.0 0.00 0.90
ALXN 150220P00095000 P 02/20/15 95.0 0.00 0.60
ALXN 150220P00100000 P 02/20/15 100.0 0.00 0.60
ALXN 150220P00105000 P 02/20/15 105.0 0.00 0.65
ALXN 150220P00110000 P 02/20/15 110.0 0.00 0.90
ALXN 150220P00115000 P 02/20/15 115.0 0.10 0.70
ALXN 150220P00120000 P 02/20/15 120.0 0.20 0.85
ALXN 150220P00125000 P 02/20/15 125.0 0.15 2.60
ALXN 150220P00130000 P 02/20/15 130.0 0.45 1.60
ALXN 150220P00135000 P 02/20/15 135.0 0.60 1.95
ALXN 150220P00140000 P 02/20/15 140.0 0.60 3.70
ALXN 150220P00145000 P 02/20/15 145.0 1.10 3.10
ALXN 150220P00150000 P 02/20/15 150.0 1.75 3.70
ALXN 150220P00155000 P 02/20/15 155.0 2.40 4.40
ALXN 150220P00160000 P 02/20/15 160.0 3.50 4.70
ALXN 150220P00165000 P 02/20/15 165.0 4.80 7.10
ALXN 150220P00170000 P 02/20/15 170.0 6.00 8.60
ALXN 150220P00175000 P 02/20/15 175.0 7.20 10.70
ALXN 150220P00180000 P 02/20/15 180.0 9.50 12.50
ALXN 150220P00185000 P 02/20/15 185.0 10.90 14.60
ALXN 150220P00190000 P 02/20/15 190.0 13.20 16.90
ALXN 150220P00195000 P 02/20/15 195.0 15.90 19.40
ALXN 150220P00200000 P 02/20/15 200.0 18.70 22.20
ALXN 150220P00210000 P 02/20/15 210.0 25.50 28.70
ALXN 150220P00220000 P 02/20/15 220.0 33.10 36.30
ALXN 150220P00230000 P 02/20/15 230.0 41.30 44.70
ALXN 150220P00240000 P 02/20/15 240.0 50.10 53.60
ALXN 150220P00250000 P 02/20/15 250.0 59.20 62.80
ALXN 150220P00260000 P 02/20/15 260.0 68.60 72.20
ALXN 150220P00270000 P 02/20/15 270.0 78.30 81.90
ALXN 150515C00085000 C 05/15/15 85.0 103.80 107.30
ALXN 150515C00090000 C 05/15/15 90.0 98.90 102.40
ALXN 150515C00095000 C 05/15/15 95.0 94.00 97.50
ALXN 150515C00100000 C 05/15/15 100.0 89.20 92.60
ALXN 150515C00105000 C 05/15/15 105.0 84.30 87.80
ALXN 150515C00110000 C 05/15/15 110.0 79.60 83.10
ALXN 150515C00115000 C 05/15/15 115.0 74.80 78.40
ALXN 150515C00120000 C 05/15/15 120.0 70.20 73.80
ALXN 150515C00125000 C 05/15/15 125.0 65.60 69.30
ALXN 150515C00130000 C 05/15/15 130.0 61.10 64.70
ALXN 150515C00135000 C 05/15/15 135.0 56.70 60.40
ALXN 150515C00140000 C 05/15/15 140.0 52.90 55.10
ALXN 150515C00145000 C 05/15/15 145.0 48.40 51.00
ALXN 150515C00150000 C 05/15/15 150.0 44.90 47.10
ALXN 150515C00155000 C 05/15/15 155.0 40.50 43.30
ALXN 150515C00160000 C 05/15/15 160.0 37.50 39.70
ALXN 150515C00165000 C 05/15/15 165.0 34.10 36.20
ALXN 150515C00170000 C 05/15/15 170.0 30.70 33.00
ALXN 150515C00175000 C 05/15/15 175.0 27.70 29.90
ALXN 150515C00180000 C 05/15/15 180.0 24.90 26.90
ALXN 150515C00185000 C 05/15/15 185.0 22.10 24.00
ALXN 150515C00190000 C 05/15/15 190.0 19.70 21.30
ALXN 150515C00195000 C 05/15/15 195.0 17.30 19.00
ALXN 150515C00200000 C 05/15/15 200.0 15.30 17.00
ALXN 150515C00210000 C 05/15/15 210.0 11.50 13.10
ALXN 150515C00220000 C 05/15/15 220.0 7.30 10.30
ALXN 150515C00230000 C 05/15/15 230.0 4.90 8.00
ALXN 150515C00240000 C 05/15/15 240.0 3.00 6.40
ALXN 150515C00250000 C 05/15/15 250.0 2.30 5.30
ALXN 150515C00260000 C 05/15/15 260.0 0.90 4.80
ALXN 150515C00270000 C 05/15/15 270.0 0.35 4.80
ALXN 150515P00085000 P 05/15/15 85.0 0.00 2.05
ALXN 150515P00090000 P 05/15/15 90.0 0.00 1.60
ALXN 150515P00095000 P 05/15/15 95.0 0.00 1.65
ALXN 150515P00100000 P 05/15/15 100.0 0.00 2.25
ALXN 150515P00105000 P 05/15/15 105.0 0.00 2.45
ALXN 150515P00110000 P 05/15/15 110.0 0.10 2.60
ALXN 150515P00115000 P 05/15/15 115.0 0.05 4.60
ALXN 150515P00120000 P 05/15/15 120.0 0.05 3.20
ALXN 150515P00125000 P 05/15/15 125.0 0.25 3.60
ALXN 150515P00130000 P 05/15/15 130.0 0.75 4.30
ALXN 150515P00135000 P 05/15/15 135.0 1.40 4.80
ALXN 150515P00140000 P 05/15/15 140.0 2.70 5.50
ALXN 150515P00145000 P 05/15/15 145.0 3.30 6.60
ALXN 150515P00150000 P 05/15/15 150.0 4.90 7.60
ALXN 150515P00155000 P 05/15/15 155.0 5.90 8.80
ALXN 150515P00160000 P 05/15/15 160.0 7.20 10.40
ALXN 150515P00165000 P 05/15/15 165.0 8.80 11.90
ALXN 150515P00170000 P 05/15/15 170.0 10.30 13.60
ALXN 150515P00175000 P 05/15/15 175.0 12.20 15.40
ALXN 150515P00180000 P 05/15/15 180.0 14.40 17.50
ALXN 150515P00185000 P 05/15/15 185.0 16.60 19.80
ALXN 150515P00190000 P 05/15/15 190.0 18.80 22.20
ALXN 150515P00195000 P 05/15/15 195.0 21.30 24.90
ALXN 150515P00200000 P 05/15/15 200.0 24.30 27.70
ALXN 150515P00210000 P 05/15/15 210.0 30.70 33.90
ALXN 150515P00220000 P 05/15/15 220.0 37.40 40.70
ALXN 150515P00230000 P 05/15/15 230.0 45.10 48.20
ALXN 150515P00240000 P 05/15/15 240.0 52.90 56.30
ALXN 150515P00250000 P 05/15/15 250.0 61.70 64.80
ALXN 150515P00260000 P 05/15/15 260.0 70.40 73.80
ALXN 150515P00270000 P 05/15/15 270.0 79.60 83.10
ALXN 160115C00065000 C 01/15/16 65.0 123.70 128.00
ALXN 160115C00070000 C 01/15/16 70.0 119.00 123.20
ALXN 160115C00075000 C 01/15/16 75.0 114.00 118.30
ALXN 160115C00080000 C 01/15/16 80.0 109.20 113.50
ALXN 160115C00085000 C 01/15/16 85.0 104.50 109.00
ALXN 160115C00090000 C 01/15/16 90.0 100.00 104.30
ALXN 160115C00095000 C 01/15/16 95.0 95.30 99.80
ALXN 160115C00100000 C 01/15/16 100.0 90.90 94.70
ALXN 160115C00105000 C 01/15/16 105.0 86.40 90.40
ALXN 160115C00110000 C 01/15/16 110.0 82.10 86.10
ALXN 160115C00115000 C 01/15/16 115.0 77.90 82.00
ALXN 160115C00120000 C 01/15/16 120.0 73.80 77.80
ALXN 160115C00125000 C 01/15/16 125.0 69.40 73.50
ALXN 160115C00130000 C 01/15/16 130.0 65.50 69.80
ALXN 160115C00135000 C 01/15/16 135.0 62.10 65.90
ALXN 160115C00140000 C 01/15/16 140.0 58.10 62.50
ALXN 160115C00145000 C 01/15/16 145.0 54.60 58.80
ALXN 160115C00150000 C 01/15/16 150.0 51.20 55.50
ALXN 160115C00155000 C 01/15/16 155.0 47.90 52.00
ALXN 160115C00160000 C 01/15/16 160.0 44.70 49.00
ALXN 160115C00165000 C 01/15/16 165.0 41.70 45.90
ALXN 160115C00170000 C 01/15/16 170.0 38.80 42.90
ALXN 160115C00175000 C 01/15/16 175.0 36.00 40.20
ALXN 160115C00180000 C 01/15/16 180.0 33.40 37.50
ALXN 160115C00185000 C 01/15/16 185.0 31.10 35.00
ALXN 160115C00190000 C 01/15/16 190.0 28.50 32.60
ALXN 160115C00195000 C 01/15/16 195.0 26.20 30.30
ALXN 160115C00200000 C 01/15/16 200.0 23.90 27.50
ALXN 160115C00210000 C 01/15/16 210.0 20.30 24.30
ALXN 160115C00220000 C 01/15/16 220.0 16.40 20.50
ALXN 160115C00230000 C 01/15/16 230.0 13.40 17.60
ALXN 160115C00240000 C 01/15/16 240.0 10.80 15.20
ALXN 160115C00250000 C 01/15/16 250.0 8.30 12.40
ALXN 160115C00260000 C 01/15/16 260.0 6.40 10.50
ALXN 160115C00270000 C 01/15/16 270.0 4.80 9.00
ALXN 160115P00065000 P 01/15/16 65.0 0.00 4.70
ALXN 160115P00070000 P 01/15/16 70.0 0.00 1.85
ALXN 160115P00075000 P 01/15/16 75.0 0.00 2.05
ALXN 160115P00080000 P 01/15/16 80.0 0.10 5.00
ALXN 160115P00085000 P 01/15/16 85.0 0.00 5.00
ALXN 160115P00090000 P 01/15/16 90.0 0.50 5.00
ALXN 160115P00095000 P 01/15/16 95.0 0.05 5.00
ALXN 160115P00100000 P 01/15/16 100.0 0.10 3.90
ALXN 160115P00105000 P 01/15/16 105.0 1.20 5.20
ALXN 160115P00110000 P 01/15/16 110.0 1.50 5.40
ALXN 160115P00115000 P 01/15/16 115.0 2.35 6.50
ALXN 160115P00120000 P 01/15/16 120.0 5.50 6.70
ALXN 160115P00125000 P 01/15/16 125.0 4.30 8.50
ALXN 160115P00130000 P 01/15/16 130.0 5.40 9.60
ALXN 160115P00135000 P 01/15/16 135.0 7.20 11.00
ALXN 160115P00140000 P 01/15/16 140.0 8.70 12.30
ALXN 160115P00145000 P 01/15/16 145.0 9.50 13.60
ALXN 160115P00150000 P 01/15/16 150.0 11.40 15.20
ALXN 160115P00155000 P 01/15/16 155.0 13.60 17.10
ALXN 160115P00160000 P 01/15/16 160.0 15.30 18.00
ALXN 160115P00165000 P 01/15/16 165.0 17.00 20.80
ALXN 160115P00170000 P 01/15/16 170.0 19.30 22.90
ALXN 160115P00175000 P 01/15/16 175.0 21.20 25.00
ALXN 160115P00180000 P 01/15/16 180.0 24.10 27.60
ALXN 160115P00185000 P 01/15/16 185.0 26.40 29.50
ALXN 160115P00190000 P 01/15/16 190.0 29.20 32.70
ALXN 160115P00195000 P 01/15/16 195.0 31.50 35.20
ALXN 160115P00200000 P 01/15/16 200.0 34.60 38.10
ALXN 160115P00210000 P 01/15/16 210.0 40.40 44.00
ALXN 160115P00220000 P 01/15/16 220.0 46.70 50.30
ALXN 160115P00230000 P 01/15/16 230.0 53.40 57.20
ALXN 160115P00240000 P 01/15/16 240.0 60.90 64.50
ALXN 160115P00250000 P 01/15/16 250.0 68.60 72.20
ALXN 160115P00260000 P 01/15/16 260.0 76.70 80.30
ALXN 160115P00270000 P 01/15/16 270.0 84.90 88.60
ALXN 170120C00085000 C 01/20/17 85.0 107.80 112.30
ALXN 170120C00090000 C 01/20/17 90.0 103.60 108.10
ALXN 170120C00095000 C 01/20/17 95.0 99.70 104.10
ALXN 170120C00100000 C 01/20/17 100.0 95.70 100.20
ALXN 170120C00105000 C 01/20/17 105.0 91.90 96.30
ALXN 170120C00110000 C 01/20/17 110.0 88.20 92.60
ALXN 170120C00115000 C 01/20/17 115.0 84.50 88.90
ALXN 170120C00120000 C 01/20/17 120.0 80.90 85.40
ALXN 170120C00125000 C 01/20/17 125.0 77.50 82.00
ALXN 170120C00130000 C 01/20/17 130.0 74.20 78.50
ALXN 170120C00135000 C 01/20/17 135.0 70.90 75.40
ALXN 170120C00140000 C 01/20/17 140.0 67.80 72.30
ALXN 170120C00145000 C 01/20/17 145.0 64.70 69.10
ALXN 170120C00150000 C 01/20/17 150.0 61.80 66.10
ALXN 170120C00155000 C 01/20/17 155.0 58.90 63.40
ALXN 170120C00160000 C 01/20/17 160.0 56.20 60.40
ALXN 170120C00165000 C 01/20/17 165.0 53.50 57.80
ALXN 170120C00170000 C 01/20/17 170.0 50.80 54.80
ALXN 170120C00175000 C 01/20/17 175.0 48.30 52.50
ALXN 170120C00180000 C 01/20/17 180.0 45.90 50.00
ALXN 170120C00185000 C 01/20/17 185.0 43.50 47.40
ALXN 170120C00190000 C 01/20/17 190.0 41.30 45.10
ALXN 170120C00195000 C 01/20/17 195.0 39.20 43.10
ALXN 170120C00200000 C 01/20/17 200.0 37.10 40.90
ALXN 170120C00210000 C 01/20/17 210.0 33.00 36.80
ALXN 170120C00220000 C 01/20/17 220.0 29.40 33.20
ALXN 170120C00230000 C 01/20/17 230.0 26.30 30.70
ALXN 170120C00240000 C 01/20/17 240.0 23.30 27.50
ALXN 170120C00250000 C 01/20/17 250.0 20.30 24.00
ALXN 170120C00260000 C 01/20/17 260.0 17.90 21.80
ALXN 170120C00270000 C 01/20/17 270.0 15.80 20.00
ALXN 170120P00085000 P 01/20/17 85.0 3.30 4.00
ALXN 170120P00090000 P 01/20/17 90.0 3.20 7.00
ALXN 170120P00095000 P 01/20/17 95.0 4.20 8.00
ALXN 170120P00100000 P 01/20/17 100.0 4.60 8.70
ALXN 170120P00105000 P 01/20/17 105.0 6.40 10.00
ALXN 170120P00110000 P 01/20/17 110.0 7.00 11.00
ALXN 170120P00115000 P 01/20/17 115.0 9.00 10.00
ALXN 170120P00120000 P 01/20/17 120.0 10.30 11.40
ALXN 170120P00125000 P 01/20/17 125.0 11.80 12.90
ALXN 170120P00130000 P 01/20/17 130.0 13.00 16.80
ALXN 170120P00135000 P 01/20/17 135.0 14.60 18.40
ALXN 170120P00140000 P 01/20/17 140.0 16.80 20.30
ALXN 170120P00145000 P 01/20/17 145.0 18.30 22.10
ALXN 170120P00150000 P 01/20/17 150.0 20.50 24.10
ALXN 170120P00155000 P 01/20/17 155.0 22.60 26.20
ALXN 170120P00160000 P 01/20/17 160.0 24.80 28.40
ALXN 170120P00165000 P 01/20/17 165.0 27.10 30.60
ALXN 170120P00170000 P 01/20/17 170.0 29.50 33.00
ALXN 170120P00175000 P 01/20/17 175.0 31.90 35.50
ALXN 170120P00180000 P 01/20/17 180.0 34.40 38.00
ALXN 170120P00185000 P 01/20/17 185.0 37.00 40.70
ALXN 170120P00190000 P 01/20/17 190.0 39.70 43.40
ALXN 170120P00195000 P 01/20/17 195.0 42.50 46.20
ALXN 170120P00200000 P 01/20/17 200.0 45.40 49.00
ALXN 170120P00210000 P 01/20/17 210.0 51.40 55.00
ALXN 170120P00220000 P 01/20/17 220.0 57.60 61.30
ALXN 170120P00230000 P 01/20/17 230.0 64.10 67.80
ALXN 170120P00240000 P 01/20/17 240.0 71.10 74.80
ALXN 170120P00250000 P 01/20/17 250.0 78.30 82.00
ALXN 170120P00260000 P 01/20/17 260.0 85.60 89.40
ALXN 170120P00270000 P 01/20/17 270.0 93.30 97.10

OPRA data is delayed 15 minutes.