Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 170303C00085000 C 03/03/17 85.0 44.30 47.60
ALXN 170303C00090000 C 03/03/17 90.0 39.70 43.00
ALXN 170303C00095000 C 03/03/17 95.0 34.60 37.70
ALXN 170303C00100000 C 03/03/17 100.0 29.70 33.30
ALXN 170303C00105000 C 03/03/17 105.0 24.70 27.80
ALXN 170303C00110000 C 03/03/17 110.0 19.90 22.50
ALXN 170303C00112000 C 03/03/17 112.0 17.70 20.30
ALXN 170303C00113000 C 03/03/17 113.0 16.90 19.40
ALXN 170303C00114000 C 03/03/17 114.0 15.80 18.40
ALXN 170303C00115000 C 03/03/17 115.0 14.70 17.40
ALXN 170303C00116000 C 03/03/17 116.0 13.70 16.40
ALXN 170303C00117000 C 03/03/17 117.0 12.80 15.40
ALXN 170303C00118000 C 03/03/17 118.0 11.80 14.40
ALXN 170303C00119000 C 03/03/17 119.0 10.60 13.40
ALXN 170303C00120000 C 03/03/17 120.0 9.60 12.50
ALXN 170303C00121000 C 03/03/17 121.0 8.60 11.50
ALXN 170303C00122000 C 03/03/17 122.0 7.80 10.50
ALXN 170303C00123000 C 03/03/17 123.0 7.30 9.60
ALXN 170303C00124000 C 03/03/17 124.0 6.40 8.70
ALXN 170303C00125000 C 03/03/17 125.0 5.50 7.70
ALXN 170303C00126000 C 03/03/17 126.0 4.60 6.80
ALXN 170303C00127000 C 03/03/17 127.0 4.10 6.00
ALXN 170303C00128000 C 03/03/17 128.0 4.10 5.30
ALXN 170303C00129000 C 03/03/17 129.0 3.40 5.10
ALXN 170303C00130000 C 03/03/17 130.0 2.90 3.60
ALXN 170303C00131000 C 03/03/17 131.0 2.35 2.85
ALXN 170303C00132000 C 03/03/17 132.0 1.75 2.35
ALXN 170303C00133000 C 03/03/17 133.0 1.60 1.90
ALXN 170303C00134000 C 03/03/17 134.0 0.95 1.70
ALXN 170303C00135000 C 03/03/17 135.0 0.75 1.20
ALXN 170303C00136000 C 03/03/17 136.0 0.50 1.05
ALXN 170303C00137000 C 03/03/17 137.0 0.30 1.70
ALXN 170303C00138000 C 03/03/17 138.0 0.15 2.60
ALXN 170303C00139000 C 03/03/17 139.0 0.00 2.45
ALXN 170303C00140000 C 03/03/17 140.0 0.00 2.20
ALXN 170303C00141000 C 03/03/17 141.0 0.00 2.25
ALXN 170303C00142000 C 03/03/17 142.0 0.00 2.20
ALXN 170303C00143000 C 03/03/17 143.0 0.00 2.20
ALXN 170303C00144000 C 03/03/17 144.0 0.00 2.15
ALXN 170303C00145000 C 03/03/17 145.0 0.00 2.10
ALXN 170303C00146000 C 03/03/17 146.0 0.00 2.10
ALXN 170303C00147000 C 03/03/17 147.0 0.00 1.80
ALXN 170303C00148000 C 03/03/17 148.0 0.00 1.50
ALXN 170303C00149000 C 03/03/17 149.0 0.00 1.45
ALXN 170303C00150000 C 03/03/17 150.0 0.00 1.30
ALXN 170303C00152500 C 03/03/17 152.5 0.00 0.80
ALXN 170303C00155000 C 03/03/17 155.0 0.00 0.55
ALXN 170303C00160000 C 03/03/17 160.0 0.00 0.20
ALXN 170303C00165000 C 03/03/17 165.0 0.00 0.10
ALXN 170303C00170000 C 03/03/17 170.0 0.00 2.05
ALXN 170303C00175000 C 03/03/17 175.0 0.00 2.10
ALXN 170303C00180000 C 03/03/17 180.0 0.00 2.15
ALXN 170303C00185000 C 03/03/17 185.0 0.00 2.10
ALXN 170303C00190000 C 03/03/17 190.0 0.00 2.10
ALXN 170303C00195000 C 03/03/17 195.0 0.00 2.05
ALXN 170303C00200000 C 03/03/17 200.0 0.00 2.10
ALXN 170303P00085000 P 03/03/17 85.0 0.00 2.15
ALXN 170303P00090000 P 03/03/17 90.0 0.00 2.05
ALXN 170303P00095000 P 03/03/17 95.0 0.00 1.90
ALXN 170303P00100000 P 03/03/17 100.0 0.00 1.95
ALXN 170303P00105000 P 03/03/17 105.0 0.00 1.85
ALXN 170303P00110000 P 03/03/17 110.0 0.00 0.70
ALXN 170303P00112000 P 03/03/17 112.0 0.00 1.85
ALXN 170303P00113000 P 03/03/17 113.0 0.00 1.85
ALXN 170303P00114000 P 03/03/17 114.0 0.00 1.80
ALXN 170303P00115000 P 03/03/17 115.0 0.00 1.90
ALXN 170303P00116000 P 03/03/17 116.0 0.00 1.95
ALXN 170303P00117000 P 03/03/17 117.0 0.00 1.85
ALXN 170303P00118000 P 03/03/17 118.0 0.00 2.05
ALXN 170303P00119000 P 03/03/17 119.0 0.00 2.00
ALXN 170303P00120000 P 03/03/17 120.0 0.00 0.70
ALXN 170303P00121000 P 03/03/17 121.0 0.00 1.95
ALXN 170303P00122000 P 03/03/17 122.0 0.05 2.00
ALXN 170303P00123000 P 03/03/17 123.0 0.05 0.40
ALXN 170303P00124000 P 03/03/17 124.0 0.20 0.80
ALXN 170303P00125000 P 03/03/17 125.0 0.25 2.20
ALXN 170303P00126000 P 03/03/17 126.0 0.45 0.95
ALXN 170303P00127000 P 03/03/17 127.0 0.60 1.20
ALXN 170303P00128000 P 03/03/17 128.0 0.80 1.45
ALXN 170303P00129000 P 03/03/17 129.0 1.10 1.75
ALXN 170303P00130000 P 03/03/17 130.0 1.40 1.75
ALXN 170303P00131000 P 03/03/17 131.0 1.80 2.45
ALXN 170303P00132000 P 03/03/17 132.0 2.10 2.95
ALXN 170303P00133000 P 03/03/17 133.0 2.70 4.60
ALXN 170303P00134000 P 03/03/17 134.0 3.30 5.20
ALXN 170303P00135000 P 03/03/17 135.0 4.00 5.90
ALXN 170303P00136000 P 03/03/17 136.0 4.60 6.60
ALXN 170303P00137000 P 03/03/17 137.0 5.40 7.40
ALXN 170303P00138000 P 03/03/17 138.0 5.80 8.30
ALXN 170303P00139000 P 03/03/17 139.0 6.80 9.30
ALXN 170303P00140000 P 03/03/17 140.0 7.50 10.10
ALXN 170303P00141000 P 03/03/17 141.0 8.80 11.40
ALXN 170303P00142000 P 03/03/17 142.0 9.50 12.50
ALXN 170303P00143000 P 03/03/17 143.0 10.70 13.40
ALXN 170303P00144000 P 03/03/17 144.0 11.70 14.50
ALXN 170303P00145000 P 03/03/17 145.0 12.60 15.50
ALXN 170303P00146000 P 03/03/17 146.0 13.60 16.40
ALXN 170303P00147000 P 03/03/17 147.0 14.60 17.50
ALXN 170303P00148000 P 03/03/17 148.0 15.60 18.30
ALXN 170303P00149000 P 03/03/17 149.0 16.60 19.50
ALXN 170303P00150000 P 03/03/17 150.0 17.30 20.50
ALXN 170303P00152500 P 03/03/17 152.5 20.10 22.80
ALXN 170303P00155000 P 03/03/17 155.0 22.40 25.40
ALXN 170303P00160000 P 03/03/17 160.0 27.20 30.60
ALXN 170303P00165000 P 03/03/17 165.0 32.10 35.70
ALXN 170303P00170000 P 03/03/17 170.0 37.20 40.60
ALXN 170303P00175000 P 03/03/17 175.0 42.20 45.80
ALXN 170303P00180000 P 03/03/17 180.0 46.80 50.80
ALXN 170303P00185000 P 03/03/17 185.0 51.80 55.80
ALXN 170303P00190000 P 03/03/17 190.0 56.70 60.80
ALXN 170303P00195000 P 03/03/17 195.0 61.70 65.80
ALXN 170303P00200000 P 03/03/17 200.0 66.70 70.60
ALXN 170310C00085000 C 03/10/17 85.0 44.30 48.40
ALXN 170310C00090000 C 03/10/17 90.0 39.70 43.10
ALXN 170310C00095000 C 03/10/17 95.0 34.50 37.50
ALXN 170310C00100000 C 03/10/17 100.0 29.70 32.80
ALXN 170310C00105000 C 03/10/17 105.0 24.90 27.60
ALXN 170310C00110000 C 03/10/17 110.0 19.90 22.60
ALXN 170310C00112000 C 03/10/17 112.0 17.80 20.70
ALXN 170310C00113000 C 03/10/17 113.0 16.60 19.70
ALXN 170310C00114000 C 03/10/17 114.0 15.70 19.20
ALXN 170310C00115000 C 03/10/17 115.0 15.00 17.90
ALXN 170310C00116000 C 03/10/17 116.0 13.80 17.00
ALXN 170310C00117000 C 03/10/17 117.0 13.10 15.80
ALXN 170310C00118000 C 03/10/17 118.0 12.20 15.20
ALXN 170310C00119000 C 03/10/17 119.0 11.20 14.20
ALXN 170310C00120000 C 03/10/17 120.0 10.30 13.00
ALXN 170310C00121000 C 03/10/17 121.0 9.40 11.80
ALXN 170310C00122000 C 03/10/17 122.0 8.80 11.20
ALXN 170310C00123000 C 03/10/17 123.0 7.70 10.20
ALXN 170310C00124000 C 03/10/17 124.0 7.00 9.60
ALXN 170310C00125000 C 03/10/17 125.0 6.50 8.90
ALXN 170310C00126000 C 03/10/17 126.0 6.10 7.60
ALXN 170310C00127000 C 03/10/17 127.0 5.60 7.40
ALXN 170310C00128000 C 03/10/17 128.0 4.90 6.70
ALXN 170310C00129000 C 03/10/17 129.0 4.30 6.10
ALXN 170310C00130000 C 03/10/17 130.0 3.60 4.60
ALXN 170310C00131000 C 03/10/17 131.0 2.15 4.10
ALXN 170310C00132000 C 03/10/17 132.0 2.35 3.60
ALXN 170310C00133000 C 03/10/17 133.0 2.15 3.20
ALXN 170310C00134000 C 03/10/17 134.0 1.95 2.65
ALXN 170310C00135000 C 03/10/17 135.0 1.50 3.20
ALXN 170310C00136000 C 03/10/17 136.0 1.20 3.50
ALXN 170310C00137000 C 03/10/17 137.0 1.10 2.05
ALXN 170310C00138000 C 03/10/17 138.0 0.80 2.75
ALXN 170310C00139000 C 03/10/17 139.0 0.65 2.90
ALXN 170310C00140000 C 03/10/17 140.0 0.40 1.20
ALXN 170310C00141000 C 03/10/17 141.0 0.05 2.80
ALXN 170310C00142000 C 03/10/17 142.0 0.05 2.55
ALXN 170310C00143000 C 03/10/17 143.0 0.00 2.55
ALXN 170310C00144000 C 03/10/17 144.0 0.00 2.45
ALXN 170310C00145000 C 03/10/17 145.0 0.00 2.00
ALXN 170310C00146000 C 03/10/17 146.0 0.00 2.10
ALXN 170310C00150000 C 03/10/17 150.0 0.00 1.45
ALXN 170310C00155000 C 03/10/17 155.0 0.00 1.75
ALXN 170310C00160000 C 03/10/17 160.0 0.00 1.15
ALXN 170310C00165000 C 03/10/17 165.0 0.00 0.75
ALXN 170310C00170000 C 03/10/17 170.0 0.00 0.35
ALXN 170310P00085000 P 03/10/17 85.0 0.00 0.10
ALXN 170310P00090000 P 03/10/17 90.0 0.00 0.30
ALXN 170310P00095000 P 03/10/17 95.0 0.00 0.90
ALXN 170310P00100000 P 03/10/17 100.0 0.00 2.15
ALXN 170310P00105000 P 03/10/17 105.0 0.00 2.15
ALXN 170310P00110000 P 03/10/17 110.0 0.00 1.60
ALXN 170310P00112000 P 03/10/17 112.0 0.00 2.00
ALXN 170310P00113000 P 03/10/17 113.0 0.00 2.25
ALXN 170310P00114000 P 03/10/17 114.0 0.00 1.95
ALXN 170310P00115000 P 03/10/17 115.0 0.00 2.25
ALXN 170310P00116000 P 03/10/17 116.0 0.00 2.50
ALXN 170310P00117000 P 03/10/17 117.0 0.00 2.55
ALXN 170310P00118000 P 03/10/17 118.0 0.00 2.10
ALXN 170310P00119000 P 03/10/17 119.0 0.00 2.70
ALXN 170310P00120000 P 03/10/17 120.0 0.05 0.95
ALXN 170310P00121000 P 03/10/17 121.0 0.15 2.85
ALXN 170310P00122000 P 03/10/17 122.0 0.35 2.65
ALXN 170310P00123000 P 03/10/17 123.0 0.55 2.75
ALXN 170310P00124000 P 03/10/17 124.0 0.75 2.85
ALXN 170310P00125000 P 03/10/17 125.0 0.95 2.80
ALXN 170310P00126000 P 03/10/17 126.0 1.05 3.00
ALXN 170310P00127000 P 03/10/17 127.0 1.40 3.20
ALXN 170310P00128000 P 03/10/17 128.0 1.60 3.60
ALXN 170310P00129000 P 03/10/17 129.0 1.95 3.80
ALXN 170310P00130000 P 03/10/17 130.0 2.35 3.20
ALXN 170310P00131000 P 03/10/17 131.0 1.75 3.70
ALXN 170310P00132000 P 03/10/17 132.0 3.20 4.20
ALXN 170310P00133000 P 03/10/17 133.0 3.60 4.80
ALXN 170310P00134000 P 03/10/17 134.0 4.40 6.30
ALXN 170310P00135000 P 03/10/17 135.0 5.00 6.90
ALXN 170310P00136000 P 03/10/17 136.0 5.60 7.70
ALXN 170310P00137000 P 03/10/17 137.0 6.20 8.30
ALXN 170310P00138000 P 03/10/17 138.0 6.90 9.50
ALXN 170310P00139000 P 03/10/17 139.0 7.90 10.40
ALXN 170310P00140000 P 03/10/17 140.0 8.60 11.10
ALXN 170310P00141000 P 03/10/17 141.0 9.50 12.10
ALXN 170310P00142000 P 03/10/17 142.0 10.50 13.00
ALXN 170310P00143000 P 03/10/17 143.0 11.10 14.00
ALXN 170310P00144000 P 03/10/17 144.0 12.00 14.70
ALXN 170310P00145000 P 03/10/17 145.0 12.90 15.60
ALXN 170310P00146000 P 03/10/17 146.0 13.90 16.70
ALXN 170310P00150000 P 03/10/17 150.0 17.30 20.40
ALXN 170310P00155000 P 03/10/17 155.0 22.40 25.50
ALXN 170310P00160000 P 03/10/17 160.0 27.30 30.20
ALXN 170310P00165000 P 03/10/17 165.0 32.20 35.40
ALXN 170310P00170000 P 03/10/17 170.0 37.50 40.60
ALXN 170317C00070000 C 03/17/17 70.0 59.50 62.90
ALXN 170317C00075000 C 03/17/17 75.0 54.50 58.20
ALXN 170317C00076000 C 03/17/17 76.0 53.50 57.40
ALXN 170317C00077000 C 03/17/17 77.0 52.30 56.20
ALXN 170317C00078000 C 03/17/17 78.0 51.80 54.80
ALXN 170317C00079000 C 03/17/17 79.0 50.50 53.80
ALXN 170317C00080000 C 03/17/17 80.0 49.70 52.80
ALXN 170317C00081000 C 03/17/17 81.0 48.50 51.80
ALXN 170317C00082000 C 03/17/17 82.0 47.80 50.80
ALXN 170317C00083000 C 03/17/17 83.0 46.80 49.50
ALXN 170317C00084000 C 03/17/17 84.0 45.80 48.40
ALXN 170317C00085000 C 03/17/17 85.0 44.50 47.70
ALXN 170317C00086000 C 03/17/17 86.0 43.70 46.40
ALXN 170317C00087000 C 03/17/17 87.0 42.80 45.40
ALXN 170317C00088000 C 03/17/17 88.0 41.80 44.90
ALXN 170317C00089000 C 03/17/17 89.0 40.50 43.40
ALXN 170317C00090000 C 03/17/17 90.0 39.80 42.80
ALXN 170317C00091000 C 03/17/17 91.0 38.70 41.40
ALXN 170317C00092000 C 03/17/17 92.0 37.60 40.40
ALXN 170317C00093000 C 03/17/17 93.0 36.60 39.80
ALXN 170317C00094000 C 03/17/17 94.0 35.60 38.40
ALXN 170317C00095000 C 03/17/17 95.0 34.80 37.40
ALXN 170317C00096000 C 03/17/17 96.0 33.50 36.40
ALXN 170317C00097000 C 03/17/17 97.0 32.90 35.20
ALXN 170317C00098000 C 03/17/17 98.0 31.50 34.40
ALXN 170317C00099000 C 03/17/17 99.0 30.80 33.50
ALXN 170317C00100000 C 03/17/17 100.0 29.80 32.40
ALXN 170317C00101000 C 03/17/17 101.0 28.70 31.50
ALXN 170317C00102000 C 03/17/17 102.0 27.90 30.50
ALXN 170317C00103000 C 03/17/17 103.0 26.70 30.10
ALXN 170317C00104000 C 03/17/17 104.0 25.60 28.50
ALXN 170317C00105000 C 03/17/17 105.0 25.00 27.80
ALXN 170317C00106000 C 03/17/17 106.0 23.70 26.50
ALXN 170317C00107000 C 03/17/17 107.0 22.80 25.50
ALXN 170317C00108000 C 03/17/17 108.0 21.80 24.40
ALXN 170317C00109000 C 03/17/17 109.0 21.00 23.50
ALXN 170317C00110000 C 03/17/17 110.0 20.00 22.60
ALXN 170317C00111000 C 03/17/17 111.0 19.10 21.60
ALXN 170317C00112000 C 03/17/17 112.0 18.10 20.60
ALXN 170317C00113000 C 03/17/17 113.0 16.90 19.60
ALXN 170317C00114000 C 03/17/17 114.0 15.90 18.70
ALXN 170317C00115000 C 03/17/17 115.0 15.10 17.80
ALXN 170317C00116000 C 03/17/17 116.0 14.30 16.90
ALXN 170317C00117000 C 03/17/17 117.0 13.30 15.90
ALXN 170317C00118000 C 03/17/17 118.0 12.70 15.00
ALXN 170317C00119000 C 03/17/17 119.0 11.70 14.10
ALXN 170317C00120000 C 03/17/17 120.0 10.90 13.00
ALXN 170317C00121000 C 03/17/17 121.0 9.90 12.30
ALXN 170317C00122000 C 03/17/17 122.0 9.20 11.60
ALXN 170317C00123000 C 03/17/17 123.0 8.40 10.50
ALXN 170317C00124000 C 03/17/17 124.0 7.60 10.00
ALXN 170317C00125000 C 03/17/17 125.0 7.10 8.80
ALXN 170317C00126000 C 03/17/17 126.0 6.90 8.30
ALXN 170317C00127000 C 03/17/17 127.0 6.20 7.30
ALXN 170317C00128000 C 03/17/17 128.0 5.80 6.60
ALXN 170317C00129000 C 03/17/17 129.0 5.30 6.00
ALXN 170317C00130000 C 03/17/17 130.0 4.80 5.40
ALXN 170317C00131000 C 03/17/17 131.0 4.10 4.80
ALXN 170317C00132000 C 03/17/17 132.0 3.60 4.40
ALXN 170317C00133000 C 03/17/17 133.0 3.20 3.80
ALXN 170317C00134000 C 03/17/17 134.0 2.80 3.40
ALXN 170317C00135000 C 03/17/17 135.0 2.45 2.95
ALXN 170317C00136000 C 03/17/17 136.0 2.15 2.65
ALXN 170317C00137000 C 03/17/17 137.0 1.75 2.40
ALXN 170317C00138000 C 03/17/17 138.0 1.55 2.05
ALXN 170317C00139000 C 03/17/17 139.0 1.30 2.10
ALXN 170317C00140000 C 03/17/17 140.0 1.10 1.60
ALXN 170317C00141000 C 03/17/17 141.0 0.75 2.85
ALXN 170317C00142000 C 03/17/17 142.0 0.65 1.50
ALXN 170317C00143000 C 03/17/17 143.0 0.30 2.45
ALXN 170317C00144000 C 03/17/17 144.0 0.05 2.60
ALXN 170317C00145000 C 03/17/17 145.0 0.10 2.50
ALXN 170317C00146000 C 03/17/17 146.0 0.00 2.55
ALXN 170317C00147000 C 03/17/17 147.0 0.00 2.40
ALXN 170317C00148000 C 03/17/17 148.0 0.00 2.40
ALXN 170317C00149000 C 03/17/17 149.0 0.00 2.35
ALXN 170317C00150000 C 03/17/17 150.0 0.00 0.70
ALXN 170317C00152500 C 03/17/17 152.5 0.00 2.10
ALXN 170317C00155000 C 03/17/17 155.0 0.00 1.05
ALXN 170317C00160000 C 03/17/17 160.0 0.00 2.15
ALXN 170317C00165000 C 03/17/17 165.0 0.00 1.50
ALXN 170317C00170000 C 03/17/17 170.0 0.00 1.05
ALXN 170317C00175000 C 03/17/17 175.0 0.00 0.75
ALXN 170317C00180000 C 03/17/17 180.0 0.00 0.45
ALXN 170317C00185000 C 03/17/17 185.0 0.00 0.25
ALXN 170317C00190000 C 03/17/17 190.0 0.00 0.15
ALXN 170317C00195000 C 03/17/17 195.0 0.00 0.15
ALXN 170317C00200000 C 03/17/17 200.0 0.00 0.10
ALXN 170317P00070000 P 03/17/17 70.0 0.00 0.10
ALXN 170317P00075000 P 03/17/17 75.0 0.00 0.10
ALXN 170317P00076000 P 03/17/17 76.0 0.00 0.10
ALXN 170317P00077000 P 03/17/17 77.0 0.00 0.15
ALXN 170317P00078000 P 03/17/17 78.0 0.00 0.15
ALXN 170317P00079000 P 03/17/17 79.0 0.00 0.20
ALXN 170317P00080000 P 03/17/17 80.0 0.00 0.25
ALXN 170317P00081000 P 03/17/17 81.0 0.00 0.30
ALXN 170317P00082000 P 03/17/17 82.0 0.00 0.35
ALXN 170317P00083000 P 03/17/17 83.0 0.00 0.35
ALXN 170317P00084000 P 03/17/17 84.0 0.00 0.50
ALXN 170317P00085000 P 03/17/17 85.0 0.00 0.60
ALXN 170317P00086000 P 03/17/17 86.0 0.00 0.80
ALXN 170317P00087000 P 03/17/17 87.0 0.00 0.95
ALXN 170317P00088000 P 03/17/17 88.0 0.00 1.10
ALXN 170317P00089000 P 03/17/17 89.0 0.00 1.35
ALXN 170317P00090000 P 03/17/17 90.0 0.00 1.60
ALXN 170317P00091000 P 03/17/17 91.0 0.00 1.75
ALXN 170317P00092000 P 03/17/17 92.0 0.00 1.80
ALXN 170317P00093000 P 03/17/17 93.0 0.00 1.85
ALXN 170317P00094000 P 03/17/17 94.0 0.00 1.90
ALXN 170317P00095000 P 03/17/17 95.0 0.00 2.05
ALXN 170317P00096000 P 03/17/17 96.0 0.00 1.80
ALXN 170317P00097000 P 03/17/17 97.0 0.00 1.90
ALXN 170317P00098000 P 03/17/17 98.0 0.00 1.90
ALXN 170317P00099000 P 03/17/17 99.0 0.00 1.85
ALXN 170317P00100000 P 03/17/17 100.0 0.00 2.05
ALXN 170317P00101000 P 03/17/17 101.0 0.00 1.80
ALXN 170317P00102000 P 03/17/17 102.0 0.00 2.00
ALXN 170317P00103000 P 03/17/17 103.0 0.00 1.90
ALXN 170317P00104000 P 03/17/17 104.0 0.00 1.85
ALXN 170317P00105000 P 03/17/17 105.0 0.00 1.15
ALXN 170317P00106000 P 03/17/17 106.0 0.00 2.05
ALXN 170317P00107000 P 03/17/17 107.0 0.00 2.10
ALXN 170317P00108000 P 03/17/17 108.0 0.00 1.95
ALXN 170317P00109000 P 03/17/17 109.0 0.00 2.05
ALXN 170317P00110000 P 03/17/17 110.0 0.00 1.50
ALXN 170317P00111000 P 03/17/17 111.0 0.00 2.00
ALXN 170317P00112000 P 03/17/17 112.0 0.00 2.10
ALXN 170317P00113000 P 03/17/17 113.0 0.00 2.10
ALXN 170317P00114000 P 03/17/17 114.0 0.00 2.15
ALXN 170317P00115000 P 03/17/17 115.0 0.00 2.30
ALXN 170317P00116000 P 03/17/17 116.0 0.05 2.20
ALXN 170317P00117000 P 03/17/17 117.0 0.10 2.35
ALXN 170317P00118000 P 03/17/17 118.0 0.05 2.45
ALXN 170317P00119000 P 03/17/17 119.0 0.05 2.50
ALXN 170317P00120000 P 03/17/17 120.0 0.65 1.00
ALXN 170317P00121000 P 03/17/17 121.0 0.80 1.35
ALXN 170317P00122000 P 03/17/17 122.0 0.95 1.55
ALXN 170317P00123000 P 03/17/17 123.0 1.15 1.70
ALXN 170317P00124000 P 03/17/17 124.0 1.35 1.95
ALXN 170317P00125000 P 03/17/17 125.0 1.55 2.15
ALXN 170317P00126000 P 03/17/17 126.0 1.75 2.55
ALXN 170317P00127000 P 03/17/17 127.0 2.05 3.00
ALXN 170317P00128000 P 03/17/17 128.0 2.40 3.20
ALXN 170317P00129000 P 03/17/17 129.0 2.70 3.70
ALXN 170317P00130000 P 03/17/17 130.0 3.10 4.00
ALXN 170317P00131000 P 03/17/17 131.0 3.50 4.60
ALXN 170317P00132000 P 03/17/17 132.0 4.00 5.10
ALXN 170317P00133000 P 03/17/17 133.0 4.60 5.60
ALXN 170317P00134000 P 03/17/17 134.0 5.10 6.20
ALXN 170317P00135000 P 03/17/17 135.0 5.80 6.80
ALXN 170317P00136000 P 03/17/17 136.0 6.40 7.40
ALXN 170317P00137000 P 03/17/17 137.0 7.00 8.20
ALXN 170317P00138000 P 03/17/17 138.0 7.60 9.50
ALXN 170317P00139000 P 03/17/17 139.0 8.10 10.20
ALXN 170317P00140000 P 03/17/17 140.0 8.80 11.00
ALXN 170317P00141000 P 03/17/17 141.0 9.90 11.70
ALXN 170317P00142000 P 03/17/17 142.0 10.70 12.80
ALXN 170317P00143000 P 03/17/17 143.0 11.60 13.50
ALXN 170317P00144000 P 03/17/17 144.0 12.50 14.40
ALXN 170317P00145000 P 03/17/17 145.0 13.30 15.20
ALXN 170317P00146000 P 03/17/17 146.0 14.10 16.30
ALXN 170317P00147000 P 03/17/17 147.0 15.20 17.20
ALXN 170317P00148000 P 03/17/17 148.0 16.00 18.60
ALXN 170317P00149000 P 03/17/17 149.0 17.00 19.50
ALXN 170317P00150000 P 03/17/17 150.0 17.80 20.60
ALXN 170317P00152500 P 03/17/17 152.5 20.10 23.00
ALXN 170317P00155000 P 03/17/17 155.0 22.70 25.30
ALXN 170317P00160000 P 03/17/17 160.0 27.30 30.40
ALXN 170317P00165000 P 03/17/17 165.0 32.50 35.50
ALXN 170317P00170000 P 03/17/17 170.0 37.40 40.40
ALXN 170317P00175000 P 03/17/17 175.0 41.90 45.30
ALXN 170317P00180000 P 03/17/17 180.0 47.20 50.30
ALXN 170317P00185000 P 03/17/17 185.0 52.20 55.20
ALXN 170317P00190000 P 03/17/17 190.0 57.20 60.30
ALXN 170317P00195000 P 03/17/17 195.0 61.90 65.40
ALXN 170317P00200000 P 03/17/17 200.0 67.10 70.40
ALXN 170324C00080000 C 03/24/17 80.0 49.30 53.10
ALXN 170324C00085000 C 03/24/17 85.0 44.30 47.90
ALXN 170324C00090000 C 03/24/17 90.0 39.70 42.70
ALXN 170324C00095000 C 03/24/17 95.0 34.70 38.20
ALXN 170324C00100000 C 03/24/17 100.0 29.70 32.80
ALXN 170324C00105000 C 03/24/17 105.0 24.80 28.10
ALXN 170324C00110000 C 03/24/17 110.0 19.80 22.90
ALXN 170324C00112000 C 03/24/17 112.0 18.10 20.90
ALXN 170324C00113000 C 03/24/17 113.0 17.10 19.90
ALXN 170324C00114000 C 03/24/17 114.0 16.20 19.00
ALXN 170324C00115000 C 03/24/17 115.0 15.40 18.20
ALXN 170324C00116000 C 03/24/17 116.0 14.80 17.30
ALXN 170324C00117000 C 03/24/17 117.0 13.80 16.20
ALXN 170324C00118000 C 03/24/17 118.0 12.50 15.60
ALXN 170324C00119000 C 03/24/17 119.0 11.90 14.40
ALXN 170324C00120000 C 03/24/17 120.0 11.10 13.50
ALXN 170324C00121000 C 03/24/17 121.0 10.40 12.80
ALXN 170324C00122000 C 03/24/17 122.0 9.20 12.20
ALXN 170324C00123000 C 03/24/17 123.0 8.70 11.40
ALXN 170324C00124000 C 03/24/17 124.0 8.40 10.60
ALXN 170324C00125000 C 03/24/17 125.0 8.20 9.60
ALXN 170324C00126000 C 03/24/17 126.0 7.40 9.30
ALXN 170324C00127000 C 03/24/17 127.0 6.70 8.50
ALXN 170324C00128000 C 03/24/17 128.0 6.10 7.50
ALXN 170324C00129000 C 03/24/17 129.0 5.50 6.90
ALXN 170324C00130000 C 03/24/17 130.0 4.90 6.50
ALXN 170324C00131000 C 03/24/17 131.0 4.40 6.20
ALXN 170324C00132000 C 03/24/17 132.0 3.90 5.90
ALXN 170324C00133000 C 03/24/17 133.0 3.40 4.60
ALXN 170324C00134000 C 03/24/17 134.0 3.30 4.20
ALXN 170324C00135000 C 03/24/17 135.0 2.65 3.90
ALXN 170324C00136000 C 03/24/17 136.0 2.30 4.10
ALXN 170324C00137000 C 03/24/17 137.0 2.00 4.30
ALXN 170324C00138000 C 03/24/17 138.0 1.75 3.90
ALXN 170324C00139000 C 03/24/17 139.0 1.50 3.90
ALXN 170324C00140000 C 03/24/17 140.0 1.25 3.40
ALXN 170324C00141000 C 03/24/17 141.0 1.10 3.50
ALXN 170324C00142000 C 03/24/17 142.0 0.85 3.20
ALXN 170324C00143000 C 03/24/17 143.0 0.80 3.20
ALXN 170324C00144000 C 03/24/17 144.0 0.15 2.85
ALXN 170324C00145000 C 03/24/17 145.0 0.25 2.55
ALXN 170324C00146000 C 03/24/17 146.0 0.15 2.55
ALXN 170324C00150000 C 03/24/17 150.0 0.00 1.45
ALXN 170324C00155000 C 03/24/17 155.0 0.00 2.40
ALXN 170324C00160000 C 03/24/17 160.0 0.00 2.25
ALXN 170324C00165000 C 03/24/17 165.0 0.00 1.90
ALXN 170324C00170000 C 03/24/17 170.0 0.00 1.70
ALXN 170324C00175000 C 03/24/17 175.0 0.00 1.25
ALXN 170324C00180000 C 03/24/17 180.0 0.00 1.00
ALXN 170324C00185000 C 03/24/17 185.0 0.00 0.70
ALXN 170324C00190000 C 03/24/17 190.0 0.00 0.50
ALXN 170324P00080000 P 03/24/17 80.0 0.00 0.85
ALXN 170324P00085000 P 03/24/17 85.0 0.00 1.85
ALXN 170324P00090000 P 03/24/17 90.0 0.00 1.95
ALXN 170324P00095000 P 03/24/17 95.0 0.00 1.90
ALXN 170324P00100000 P 03/24/17 100.0 0.00 1.85
ALXN 170324P00105000 P 03/24/17 105.0 0.00 1.95
ALXN 170324P00110000 P 03/24/17 110.0 0.00 1.55
ALXN 170324P00112000 P 03/24/17 112.0 0.00 2.20
ALXN 170324P00113000 P 03/24/17 113.0 0.10 2.20
ALXN 170324P00114000 P 03/24/17 114.0 0.10 2.30
ALXN 170324P00115000 P 03/24/17 115.0 0.15 2.30
ALXN 170324P00116000 P 03/24/17 116.0 0.15 2.40
ALXN 170324P00117000 P 03/24/17 117.0 0.15 2.45
ALXN 170324P00118000 P 03/24/17 118.0 0.15 1.45
ALXN 170324P00119000 P 03/24/17 119.0 0.65 1.60
ALXN 170324P00120000 P 03/24/17 120.0 0.90 1.60
ALXN 170324P00121000 P 03/24/17 121.0 1.00 3.20
ALXN 170324P00122000 P 03/24/17 122.0 1.10 3.20
ALXN 170324P00123000 P 03/24/17 123.0 1.40 3.70
ALXN 170324P00124000 P 03/24/17 124.0 1.65 4.00
ALXN 170324P00125000 P 03/24/17 125.0 1.80 4.00
ALXN 170324P00126000 P 03/24/17 126.0 2.15 4.70
ALXN 170324P00127000 P 03/24/17 127.0 2.50 4.60
ALXN 170324P00128000 P 03/24/17 128.0 2.85 4.90
ALXN 170324P00129000 P 03/24/17 129.0 3.30 5.20
ALXN 170324P00130000 P 03/24/17 130.0 3.50 5.80
ALXN 170324P00131000 P 03/24/17 131.0 4.00 5.70
ALXN 170324P00132000 P 03/24/17 132.0 4.50 6.80
ALXN 170324P00133000 P 03/24/17 133.0 5.10 6.60
ALXN 170324P00134000 P 03/24/17 134.0 5.60 7.00
ALXN 170324P00135000 P 03/24/17 135.0 6.30 7.80
ALXN 170324P00136000 P 03/24/17 136.0 6.80 8.90
ALXN 170324P00137000 P 03/24/17 137.0 7.40 9.70
ALXN 170324P00138000 P 03/24/17 138.0 8.20 10.50
ALXN 170324P00139000 P 03/24/17 139.0 8.80 11.20
ALXN 170324P00140000 P 03/24/17 140.0 9.30 11.40
ALXN 170324P00141000 P 03/24/17 141.0 10.20 12.70
ALXN 170324P00142000 P 03/24/17 142.0 10.90 13.60
ALXN 170324P00143000 P 03/24/17 143.0 11.80 14.50
ALXN 170324P00144000 P 03/24/17 144.0 12.70 15.20
ALXN 170324P00145000 P 03/24/17 145.0 13.60 16.40
ALXN 170324P00146000 P 03/24/17 146.0 14.40 17.00
ALXN 170324P00150000 P 03/24/17 150.0 18.00 20.50
ALXN 170324P00155000 P 03/24/17 155.0 22.40 25.70
ALXN 170324P00160000 P 03/24/17 160.0 27.20 30.30
ALXN 170324P00165000 P 03/24/17 165.0 32.00 35.50
ALXN 170324P00170000 P 03/24/17 170.0 37.10 40.50
ALXN 170324P00175000 P 03/24/17 175.0 42.20 45.50
ALXN 170324P00180000 P 03/24/17 180.0 47.20 50.50
ALXN 170324P00185000 P 03/24/17 185.0 52.20 55.50
ALXN 170324P00190000 P 03/24/17 190.0 57.40 60.40
ALXN 170331C00090000 C 03/31/17 90.0 40.00 42.70
ALXN 170331C00095000 C 03/31/17 95.0 34.70 37.50
ALXN 170331C00100000 C 03/31/17 100.0 29.80 32.50
ALXN 170331C00105000 C 03/31/17 105.0 25.10 27.90
ALXN 170331C00110000 C 03/31/17 110.0 20.10 23.30
ALXN 170331C00112000 C 03/31/17 112.0 18.50 21.40
ALXN 170331C00113000 C 03/31/17 113.0 17.60 20.10
ALXN 170331C00114000 C 03/31/17 114.0 16.90 19.40
ALXN 170331C00115000 C 03/31/17 115.0 16.00 18.30
ALXN 170331C00116000 C 03/31/17 116.0 15.10 17.60
ALXN 170331C00117000 C 03/31/17 117.0 14.30 16.50
ALXN 170331C00118000 C 03/31/17 118.0 13.50 15.70
ALXN 170331C00119000 C 03/31/17 119.0 12.60 14.80
ALXN 170331C00120000 C 03/31/17 120.0 11.80 14.00
ALXN 170331C00121000 C 03/31/17 121.0 10.90 13.30
ALXN 170331C00122000 C 03/31/17 122.0 10.30 12.30
ALXN 170331C00123000 C 03/31/17 123.0 9.60 11.50
ALXN 170331C00124000 C 03/31/17 124.0 9.00 10.90
ALXN 170331C00125000 C 03/31/17 125.0 8.60 10.10
ALXN 170331C00126000 C 03/31/17 126.0 7.90 9.40
ALXN 170331C00127000 C 03/31/17 127.0 7.10 8.80
ALXN 170331C00128000 C 03/31/17 128.0 6.70 7.90
ALXN 170331C00129000 C 03/31/17 129.0 6.10 7.40
ALXN 170331C00130000 C 03/31/17 130.0 5.50 6.80
ALXN 170331C00131000 C 03/31/17 131.0 4.90 6.30
ALXN 170331C00132000 C 03/31/17 132.0 4.50 6.00
ALXN 170331C00133000 C 03/31/17 133.0 4.00 5.60
ALXN 170331C00134000 C 03/31/17 134.0 3.50 5.60
ALXN 170331C00135000 C 03/31/17 135.0 3.40 4.40
ALXN 170331C00136000 C 03/31/17 136.0 2.85 4.80
ALXN 170331C00137000 C 03/31/17 137.0 2.85 3.90
ALXN 170331C00138000 C 03/31/17 138.0 2.25 4.20
ALXN 170331C00139000 C 03/31/17 139.0 2.00 4.00
ALXN 170331C00140000 C 03/31/17 140.0 1.85 3.70
ALXN 170331C00145000 C 03/31/17 145.0 0.90 3.10
ALXN 170331C00150000 C 03/31/17 150.0 0.10 1.50
ALXN 170331C00155000 C 03/31/17 155.0 0.00 2.10
ALXN 170331C00160000 C 03/31/17 160.0 0.00 0.80
ALXN 170331P00090000 P 03/31/17 90.0 0.00 1.85
ALXN 170331P00095000 P 03/31/17 95.0 0.00 2.10
ALXN 170331P00100000 P 03/31/17 100.0 0.00 2.00
ALXN 170331P00105000 P 03/31/17 105.0 0.00 2.15
ALXN 170331P00110000 P 03/31/17 110.0 0.10 2.30
ALXN 170331P00112000 P 03/31/17 112.0 0.20 2.60
ALXN 170331P00113000 P 03/31/17 113.0 0.25 2.50
ALXN 170331P00114000 P 03/31/17 114.0 0.35 2.60
ALXN 170331P00115000 P 03/31/17 115.0 0.35 2.75
ALXN 170331P00116000 P 03/31/17 116.0 0.55 2.85
ALXN 170331P00117000 P 03/31/17 117.0 0.50 1.70
ALXN 170331P00118000 P 03/31/17 118.0 0.65 1.75
ALXN 170331P00119000 P 03/31/17 119.0 1.10 3.20
ALXN 170331P00120000 P 03/31/17 120.0 1.20 2.50
ALXN 170331P00121000 P 03/31/17 121.0 1.50 3.60
ALXN 170331P00122000 P 03/31/17 122.0 1.70 3.70
ALXN 170331P00123000 P 03/31/17 123.0 1.95 3.80
ALXN 170331P00124000 P 03/31/17 124.0 2.20 4.10
ALXN 170331P00125000 P 03/31/17 125.0 2.55 4.50
ALXN 170331P00126000 P 03/31/17 126.0 2.80 4.70
ALXN 170331P00127000 P 03/31/17 127.0 3.20 4.70
ALXN 170331P00128000 P 03/31/17 128.0 3.50 5.30
ALXN 170331P00129000 P 03/31/17 129.0 3.90 5.00
ALXN 170331P00130000 P 03/31/17 130.0 4.20 5.60
ALXN 170331P00131000 P 03/31/17 131.0 4.60 6.00
ALXN 170331P00132000 P 03/31/17 132.0 5.10 6.60
ALXN 170331P00133000 P 03/31/17 133.0 5.60 7.60
ALXN 170331P00134000 P 03/31/17 134.0 6.20 8.00
ALXN 170331P00135000 P 03/31/17 135.0 6.80 8.80
ALXN 170331P00136000 P 03/31/17 136.0 7.40 9.40
ALXN 170331P00137000 P 03/31/17 137.0 7.90 9.80
ALXN 170331P00138000 P 03/31/17 138.0 8.80 10.60
ALXN 170331P00139000 P 03/31/17 139.0 9.30 11.20
ALXN 170331P00140000 P 03/31/17 140.0 9.90 12.10
ALXN 170331P00145000 P 03/31/17 145.0 14.10 15.80
ALXN 170331P00150000 P 03/31/17 150.0 17.90 21.10
ALXN 170331P00155000 P 03/31/17 155.0 22.90 25.40
ALXN 170331P00160000 P 03/31/17 160.0 27.60 30.20
ALXN 170407C00105000 C 04/07/17 105.0 25.30 28.10
ALXN 170407C00110000 C 04/07/17 110.0 20.30 23.10
ALXN 170407C00115000 C 04/07/17 115.0 16.30 18.50
ALXN 170407C00117000 C 04/07/17 117.0 14.60 16.70
ALXN 170407C00118000 C 04/07/17 118.0 13.80 16.00
ALXN 170407C00119000 C 04/07/17 119.0 12.90 15.10
ALXN 170407C00120000 C 04/07/17 120.0 12.10 14.20
ALXN 170407C00121000 C 04/07/17 121.0 11.30 13.50
ALXN 170407C00122000 C 04/07/17 122.0 10.60 12.70
ALXN 170407C00123000 C 04/07/17 123.0 9.70 12.00
ALXN 170407C00124000 C 04/07/17 124.0 9.70 11.20
ALXN 170407C00125000 C 04/07/17 125.0 9.00 10.50
ALXN 170407C00126000 C 04/07/17 126.0 8.40 9.90
ALXN 170407C00127000 C 04/07/17 127.0 7.50 9.20
ALXN 170407C00128000 C 04/07/17 128.0 7.10 8.80
ALXN 170407C00129000 C 04/07/17 129.0 6.60 7.90
ALXN 170407C00130000 C 04/07/17 130.0 6.00 7.30
ALXN 170407C00131000 C 04/07/17 131.0 5.30 6.90
ALXN 170407C00132000 C 04/07/17 132.0 5.00 6.30
ALXN 170407C00133000 C 04/07/17 133.0 4.50 5.80
ALXN 170407C00134000 C 04/07/17 134.0 4.10 5.40
ALXN 170407C00135000 C 04/07/17 135.0 3.60 4.90
ALXN 170407C00136000 C 04/07/17 136.0 3.30 4.60
ALXN 170407C00137000 C 04/07/17 137.0 2.95 4.20
ALXN 170407C00138000 C 04/07/17 138.0 2.65 4.00
ALXN 170407C00139000 C 04/07/17 139.0 2.35 3.60
ALXN 170407C00140000 C 04/07/17 140.0 2.15 3.20
ALXN 170407C00141000 C 04/07/17 141.0 1.90 3.10
ALXN 170407C00142000 C 04/07/17 142.0 1.60 2.85
ALXN 170407C00143000 C 04/07/17 143.0 1.60 2.65
ALXN 170407C00144000 C 04/07/17 144.0 1.25 2.55
ALXN 170407C00145000 C 04/07/17 145.0 1.15 2.20
ALXN 170407C00146000 C 04/07/17 146.0 1.10 2.00
ALXN 170407C00150000 C 04/07/17 150.0 0.30 2.70
ALXN 170407C00155000 C 04/07/17 155.0 0.10 2.35
ALXN 170407P00105000 P 04/07/17 105.0 0.15 2.15
ALXN 170407P00110000 P 04/07/17 110.0 0.30 2.20
ALXN 170407P00115000 P 04/07/17 115.0 0.65 2.60
ALXN 170407P00117000 P 04/07/17 117.0 0.85 1.95
ALXN 170407P00118000 P 04/07/17 118.0 1.25 2.15
ALXN 170407P00119000 P 04/07/17 119.0 1.35 3.10
ALXN 170407P00120000 P 04/07/17 120.0 1.55 2.25
ALXN 170407P00121000 P 04/07/17 121.0 1.80 2.80
ALXN 170407P00122000 P 04/07/17 122.0 2.05 3.10
ALXN 170407P00123000 P 04/07/17 123.0 2.30 3.60
ALXN 170407P00124000 P 04/07/17 124.0 2.65 3.60
ALXN 170407P00125000 P 04/07/17 125.0 2.80 4.20
ALXN 170407P00126000 P 04/07/17 126.0 3.30 4.40
ALXN 170407P00127000 P 04/07/17 127.0 3.60 4.80
ALXN 170407P00128000 P 04/07/17 128.0 4.00 5.30
ALXN 170407P00129000 P 04/07/17 129.0 4.20 5.70
ALXN 170407P00130000 P 04/07/17 130.0 4.70 6.00
ALXN 170407P00131000 P 04/07/17 131.0 5.20 6.60
ALXN 170407P00132000 P 04/07/17 132.0 5.50 7.10
ALXN 170407P00133000 P 04/07/17 133.0 6.20 7.70
ALXN 170407P00134000 P 04/07/17 134.0 6.60 8.30
ALXN 170407P00135000 P 04/07/17 135.0 7.30 8.80
ALXN 170407P00136000 P 04/07/17 136.0 7.90 9.60
ALXN 170407P00137000 P 04/07/17 137.0 8.60 9.90
ALXN 170407P00138000 P 04/07/17 138.0 9.10 11.00
ALXN 170407P00139000 P 04/07/17 139.0 9.70 11.30
ALXN 170407P00140000 P 04/07/17 140.0 10.40 12.50
ALXN 170407P00141000 P 04/07/17 141.0 10.90 13.50
ALXN 170407P00142000 P 04/07/17 142.0 11.70 13.90
ALXN 170407P00143000 P 04/07/17 143.0 12.60 14.50
ALXN 170407P00144000 P 04/07/17 144.0 13.30 15.10
ALXN 170407P00145000 P 04/07/17 145.0 14.10 16.20
ALXN 170407P00146000 P 04/07/17 146.0 15.00 17.20
ALXN 170407P00150000 P 04/07/17 150.0 18.60 20.60
ALXN 170407P00155000 P 04/07/17 155.0 23.10 25.50
ALXN 170421C00070000 C 04/21/17 70.0 60.00 63.00
ALXN 170421C00075000 C 04/21/17 75.0 54.90 58.10
ALXN 170421C00080000 C 04/21/17 80.0 49.80 53.00
ALXN 170421C00085000 C 04/21/17 85.0 44.90 47.90
ALXN 170421C00090000 C 04/21/17 90.0 40.00 43.00
ALXN 170421C00095000 C 04/21/17 95.0 34.90 38.20
ALXN 170421C00100000 C 04/21/17 100.0 30.20 33.20
ALXN 170421C00105000 C 04/21/17 105.0 25.40 28.50
ALXN 170421C00110000 C 04/21/17 110.0 20.90 23.60
ALXN 170421C00115000 C 04/21/17 115.0 16.80 19.00
ALXN 170421C00120000 C 04/21/17 120.0 12.80 15.00
ALXN 170421C00125000 C 04/21/17 125.0 10.40 11.30
ALXN 170421C00130000 C 04/21/17 130.0 7.40 8.30
ALXN 170421C00135000 C 04/21/17 135.0 5.00 5.90
ALXN 170421C00140000 C 04/21/17 140.0 3.20 3.90
ALXN 170421C00145000 C 04/21/17 145.0 2.00 2.95
ALXN 170421C00150000 C 04/21/17 150.0 1.20 1.60
ALXN 170421C00155000 C 04/21/17 155.0 0.55 1.35
ALXN 170421C00160000 C 04/21/17 160.0 0.15 2.45
ALXN 170421C00165000 C 04/21/17 165.0 0.05 2.20
ALXN 170421C00170000 C 04/21/17 170.0 0.00 2.05
ALXN 170421C00175000 C 04/21/17 175.0 0.00 1.90
ALXN 170421C00180000 C 04/21/17 180.0 0.00 1.80
ALXN 170421C00185000 C 04/21/17 185.0 0.00 1.85
ALXN 170421C00190000 C 04/21/17 190.0 0.00 1.85
ALXN 170421C00195000 C 04/21/17 195.0 0.00 1.80
ALXN 170421C00200000 C 04/21/17 200.0 0.00 1.95
ALXN 170421P00070000 P 04/21/17 70.0 0.00 1.95
ALXN 170421P00075000 P 04/21/17 75.0 0.00 1.85
ALXN 170421P00080000 P 04/21/17 80.0 0.00 1.80
ALXN 170421P00085000 P 04/21/17 85.0 0.00 1.85
ALXN 170421P00090000 P 04/21/17 90.0 0.00 1.95
ALXN 170421P00095000 P 04/21/17 95.0 0.00 1.95
ALXN 170421P00100000 P 04/21/17 100.0 0.10 2.15
ALXN 170421P00105000 P 04/21/17 105.0 0.35 1.30
ALXN 170421P00110000 P 04/21/17 110.0 0.60 1.10
ALXN 170421P00115000 P 04/21/17 115.0 1.35 1.90
ALXN 170421P00120000 P 04/21/17 120.0 2.35 3.20
ALXN 170421P00125000 P 04/21/17 125.0 3.80 4.70
ALXN 170421P00130000 P 04/21/17 130.0 5.80 6.80
ALXN 170421P00135000 P 04/21/17 135.0 8.30 9.70
ALXN 170421P00140000 P 04/21/17 140.0 11.40 12.90
ALXN 170421P00145000 P 04/21/17 145.0 14.70 16.80
ALXN 170421P00150000 P 04/21/17 150.0 18.90 20.90
ALXN 170421P00155000 P 04/21/17 155.0 23.40 25.40
ALXN 170421P00160000 P 04/21/17 160.0 28.00 30.70
ALXN 170421P00165000 P 04/21/17 165.0 32.70 35.50
ALXN 170421P00170000 P 04/21/17 170.0 37.40 40.40
ALXN 170421P00175000 P 04/21/17 175.0 42.40 45.30
ALXN 170421P00180000 P 04/21/17 180.0 47.40 50.50
ALXN 170421P00185000 P 04/21/17 185.0 52.30 55.30
ALXN 170421P00190000 P 04/21/17 190.0 57.30 60.50
ALXN 170421P00195000 P 04/21/17 195.0 62.20 65.50
ALXN 170421P00200000 P 04/21/17 200.0 66.50 70.80
ALXN 170519C00060000 C 05/19/17 60.0 70.10 73.40
ALXN 170519C00065000 C 05/19/17 65.0 65.00 68.60
ALXN 170519C00070000 C 05/19/17 70.0 59.80 63.60
ALXN 170519C00075000 C 05/19/17 75.0 55.10 58.60
ALXN 170519C00080000 C 05/19/17 80.0 50.00 53.60
ALXN 170519C00085000 C 05/19/17 85.0 45.20 48.60
ALXN 170519C00090000 C 05/19/17 90.0 40.30 43.90
ALXN 170519C00095000 C 05/19/17 95.0 35.70 39.20
ALXN 170519C00100000 C 05/19/17 100.0 30.70 34.50
ALXN 170519C00105000 C 05/19/17 105.0 26.90 29.10
ALXN 170519C00110000 C 05/19/17 110.0 22.70 24.70
ALXN 170519C00115000 C 05/19/17 115.0 18.60 20.70
ALXN 170519C00120000 C 05/19/17 120.0 14.90 17.10
ALXN 170519C00125000 C 05/19/17 125.0 11.80 13.80
ALXN 170519C00130000 C 05/19/17 130.0 9.50 10.90
ALXN 170519C00135000 C 05/19/17 135.0 7.30 8.40
ALXN 170519C00140000 C 05/19/17 140.0 5.70 6.50
ALXN 170519C00145000 C 05/19/17 145.0 4.00 4.90
ALXN 170519C00150000 C 05/19/17 150.0 3.00 3.60
ALXN 170519C00155000 C 05/19/17 155.0 1.05 2.90
ALXN 170519C00160000 C 05/19/17 160.0 1.30 1.95
ALXN 170519C00165000 C 05/19/17 165.0 0.20 1.80
ALXN 170519C00170000 C 05/19/17 170.0 0.15 1.20
ALXN 170519C00175000 C 05/19/17 175.0 0.10 2.50
ALXN 170519C00180000 C 05/19/17 180.0 0.05 1.10
ALXN 170519C00185000 C 05/19/17 185.0 0.05 1.95
ALXN 170519C00190000 C 05/19/17 190.0 0.00 2.00
ALXN 170519C00195000 C 05/19/17 195.0 0.00 1.95
ALXN 170519C00200000 C 05/19/17 200.0 0.00 1.80
ALXN 170519P00060000 P 05/19/17 60.0 0.00 2.10
ALXN 170519P00065000 P 05/19/17 65.0 0.00 2.05
ALXN 170519P00070000 P 05/19/17 70.0 0.00 0.20
ALXN 170519P00075000 P 05/19/17 75.0 0.00 1.95
ALXN 170519P00080000 P 05/19/17 80.0 0.00 1.95
ALXN 170519P00085000 P 05/19/17 85.0 0.05 0.90
ALXN 170519P00090000 P 05/19/17 90.0 0.10 0.80
ALXN 170519P00095000 P 05/19/17 95.0 0.45 0.75
ALXN 170519P00100000 P 05/19/17 100.0 0.45 2.40
ALXN 170519P00105000 P 05/19/17 105.0 1.30 1.95
ALXN 170519P00110000 P 05/19/17 110.0 2.00 2.55
ALXN 170519P00115000 P 05/19/17 115.0 3.00 3.70
ALXN 170519P00120000 P 05/19/17 120.0 3.80 5.30
ALXN 170519P00125000 P 05/19/17 125.0 6.00 7.00
ALXN 170519P00130000 P 05/19/17 130.0 8.20 9.40
ALXN 170519P00135000 P 05/19/17 135.0 10.70 12.20
ALXN 170519P00140000 P 05/19/17 140.0 13.80 15.50
ALXN 170519P00145000 P 05/19/17 145.0 17.10 18.90
ALXN 170519P00150000 P 05/19/17 150.0 20.70 22.80
ALXN 170519P00155000 P 05/19/17 155.0 24.70 26.90
ALXN 170519P00160000 P 05/19/17 160.0 28.90 31.70
ALXN 170519P00165000 P 05/19/17 165.0 33.60 35.70
ALXN 170519P00170000 P 05/19/17 170.0 37.70 40.80
ALXN 170519P00175000 P 05/19/17 175.0 42.50 45.70
ALXN 170519P00180000 P 05/19/17 180.0 47.60 50.40
ALXN 170519P00185000 P 05/19/17 185.0 52.50 55.50
ALXN 170519P00190000 P 05/19/17 190.0 57.40 60.50
ALXN 170519P00195000 P 05/19/17 195.0 62.00 65.70
ALXN 170519P00200000 P 05/19/17 200.0 67.00 70.40
ALXN 170818C00060000 C 08/18/17 60.0 70.00 73.60
ALXN 170818C00065000 C 08/18/17 65.0 64.90 68.60
ALXN 170818C00070000 C 08/18/17 70.0 60.90 63.80
ALXN 170818C00075000 C 08/18/17 75.0 55.90 59.20
ALXN 170818C00080000 C 08/18/17 80.0 51.00 54.20
ALXN 170818C00085000 C 08/18/17 85.0 46.50 49.60
ALXN 170818C00090000 C 08/18/17 90.0 42.20 45.40
ALXN 170818C00095000 C 08/18/17 95.0 37.90 40.60
ALXN 170818C00100000 C 08/18/17 100.0 33.90 36.00
ALXN 170818C00105000 C 08/18/17 105.0 29.90 32.20
ALXN 170818C00110000 C 08/18/17 110.0 26.10 28.30
ALXN 170818C00115000 C 08/18/17 115.0 22.50 24.70
ALXN 170818C00120000 C 08/18/17 120.0 19.40 21.30
ALXN 170818C00125000 C 08/18/17 125.0 16.30 18.40
ALXN 170818C00130000 C 08/18/17 130.0 14.00 15.70
ALXN 170818C00135000 C 08/18/17 135.0 12.20 13.80
ALXN 170818C00140000 C 08/18/17 140.0 9.60 11.40
ALXN 170818C00145000 C 08/18/17 145.0 8.30 10.00
ALXN 170818C00150000 C 08/18/17 150.0 6.30 7.50
ALXN 170818C00155000 C 08/18/17 155.0 5.00 6.70
ALXN 170818C00160000 C 08/18/17 160.0 4.00 5.80
ALXN 170818C00165000 C 08/18/17 165.0 3.20 4.90
ALXN 170818C00170000 C 08/18/17 170.0 2.40 4.30
ALXN 170818C00175000 C 08/18/17 175.0 1.10 3.20
ALXN 170818C00180000 C 08/18/17 180.0 0.70 2.95
ALXN 170818C00185000 C 08/18/17 185.0 0.60 1.70
ALXN 170818C00190000 C 08/18/17 190.0 0.40 2.65
ALXN 170818C00195000 C 08/18/17 195.0 0.15 2.45
ALXN 170818C00200000 C 08/18/17 200.0 0.10 1.50
ALXN 170818P00060000 P 08/18/17 60.0 0.00 2.30
ALXN 170818P00065000 P 08/18/17 65.0 0.10 2.35
ALXN 170818P00070000 P 08/18/17 70.0 0.15 2.45
ALXN 170818P00075000 P 08/18/17 75.0 0.30 2.60
ALXN 170818P00080000 P 08/18/17 80.0 0.90 1.95
ALXN 170818P00085000 P 08/18/17 85.0 0.80 3.20
ALXN 170818P00090000 P 08/18/17 90.0 0.95 3.80
ALXN 170818P00095000 P 08/18/17 95.0 1.35 4.30
ALXN 170818P00100000 P 08/18/17 100.0 2.70 4.90
ALXN 170818P00105000 P 08/18/17 105.0 3.60 6.00
ALXN 170818P00110000 P 08/18/17 110.0 4.00 5.70
ALXN 170818P00115000 P 08/18/17 115.0 5.20 7.60
ALXN 170818P00120000 P 08/18/17 120.0 7.50 9.40
ALXN 170818P00125000 P 08/18/17 125.0 9.30 11.60
ALXN 170818P00130000 P 08/18/17 130.0 12.30 13.90
ALXN 170818P00135000 P 08/18/17 135.0 15.00 16.80
ALXN 170818P00140000 P 08/18/17 140.0 17.60 20.00
ALXN 170818P00145000 P 08/18/17 145.0 20.60 22.80
ALXN 170818P00150000 P 08/18/17 150.0 24.30 26.20
ALXN 170818P00155000 P 08/18/17 155.0 27.70 30.30
ALXN 170818P00160000 P 08/18/17 160.0 31.50 33.80
ALXN 170818P00165000 P 08/18/17 165.0 35.50 38.40
ALXN 170818P00170000 P 08/18/17 170.0 40.00 42.10
ALXN 170818P00175000 P 08/18/17 175.0 44.40 46.50
ALXN 170818P00180000 P 08/18/17 180.0 48.70 51.20
ALXN 170818P00185000 P 08/18/17 185.0 53.10 55.60
ALXN 170818P00190000 P 08/18/17 190.0 57.70 60.80
ALXN 170818P00195000 P 08/18/17 195.0 62.50 65.70
ALXN 170818P00200000 P 08/18/17 200.0 67.50 70.30
ALXN 180119C00060000 C 01/19/18 60.0 70.90 74.30
ALXN 180119C00065000 C 01/19/18 65.0 66.30 69.60
ALXN 180119C00070000 C 01/19/18 70.0 62.20 65.10
ALXN 180119C00075000 C 01/19/18 75.0 57.70 60.70
ALXN 180119C00080000 C 01/19/18 80.0 53.50 56.40
ALXN 180119C00085000 C 01/19/18 85.0 49.30 52.20
ALXN 180119C00090000 C 01/19/18 90.0 45.40 48.00
ALXN 180119C00095000 C 01/19/18 95.0 41.40 44.10
ALXN 180119C00100000 C 01/19/18 100.0 37.70 40.50
ALXN 180119C00105000 C 01/19/18 105.0 34.10 37.10
ALXN 180119C00110000 C 01/19/18 110.0 30.70 33.70
ALXN 180119C00115000 C 01/19/18 115.0 27.90 30.40
ALXN 180119C00120000 C 01/19/18 120.0 24.50 27.30
ALXN 180119C00125000 C 01/19/18 125.0 22.00 24.40
ALXN 180119C00130000 C 01/19/18 130.0 19.30 21.60
ALXN 180119C00135000 C 01/19/18 135.0 16.60 19.00
ALXN 180119C00140000 C 01/19/18 140.0 14.90 17.40
ALXN 180119C00145000 C 01/19/18 145.0 12.60 15.30
ALXN 180119C00150000 C 01/19/18 150.0 11.10 13.20
ALXN 180119C00155000 C 01/19/18 155.0 9.30 12.00
ALXN 180119C00160000 C 01/19/18 160.0 7.80 10.30
ALXN 180119C00165000 C 01/19/18 165.0 6.30 9.20
ALXN 180119C00170000 C 01/19/18 170.0 5.20 7.30
ALXN 180119C00175000 C 01/19/18 175.0 4.20 7.00
ALXN 180119C00180000 C 01/19/18 180.0 3.60 5.20
ALXN 180119C00185000 C 01/19/18 185.0 2.60 5.70
ALXN 180119C00190000 C 01/19/18 190.0 2.10 5.80
ALXN 180119C00195000 C 01/19/18 195.0 1.60 4.80
ALXN 180119C00200000 C 01/19/18 200.0 1.15 4.40
ALXN 180119C00210000 C 01/19/18 210.0 0.60 4.10
ALXN 180119C00220000 C 01/19/18 220.0 0.25 4.00
ALXN 180119C00230000 C 01/19/18 230.0 0.10 4.10
ALXN 180119C00240000 C 01/19/18 240.0 0.05 4.00
ALXN 180119C00250000 C 01/19/18 250.0 0.00 4.00
ALXN 180119C00260000 C 01/19/18 260.0 0.00 4.20
ALXN 180119C00270000 C 01/19/18 270.0 0.00 4.50
ALXN 180119C00280000 C 01/19/18 280.0 0.00 4.70
ALXN 180119P00060000 P 01/19/18 60.0 0.10 2.45
ALXN 180119P00065000 P 01/19/18 65.0 0.20 4.10
ALXN 180119P00070000 P 01/19/18 70.0 0.25 3.60
ALXN 180119P00075000 P 01/19/18 75.0 0.45 4.50
ALXN 180119P00080000 P 01/19/18 80.0 1.20 4.90
ALXN 180119P00085000 P 01/19/18 85.0 2.15 4.80
ALXN 180119P00090000 P 01/19/18 90.0 2.95 4.90
ALXN 180119P00095000 P 01/19/18 95.0 4.70 6.50
ALXN 180119P00100000 P 01/19/18 100.0 6.50 8.30
ALXN 180119P00105000 P 01/19/18 105.0 7.80 8.70
ALXN 180119P00110000 P 01/19/18 110.0 9.60 10.50
ALXN 180119P00115000 P 01/19/18 115.0 11.10 12.20
ALXN 180119P00120000 P 01/19/18 120.0 13.20 14.20
ALXN 180119P00125000 P 01/19/18 125.0 15.10 17.00
ALXN 180119P00130000 P 01/19/18 130.0 17.60 19.40
ALXN 180119P00135000 P 01/19/18 135.0 20.20 21.90
ALXN 180119P00140000 P 01/19/18 140.0 22.90 24.70
ALXN 180119P00145000 P 01/19/18 145.0 25.90 27.60
ALXN 180119P00150000 P 01/19/18 150.0 28.90 30.80
ALXN 180119P00155000 P 01/19/18 155.0 32.40 34.20
ALXN 180119P00160000 P 01/19/18 160.0 35.50 38.20
ALXN 180119P00165000 P 01/19/18 165.0 38.90 41.30
ALXN 180119P00170000 P 01/19/18 170.0 43.00 45.30
ALXN 180119P00175000 P 01/19/18 175.0 47.10 49.30
ALXN 180119P00180000 P 01/19/18 180.0 51.40 53.30
ALXN 180119P00185000 P 01/19/18 185.0 55.30 58.20
ALXN 180119P00190000 P 01/19/18 190.0 59.70 62.10
ALXN 180119P00195000 P 01/19/18 195.0 64.00 67.20
ALXN 180119P00200000 P 01/19/18 200.0 68.40 71.80
ALXN 180119P00210000 P 01/19/18 210.0 78.10 81.40
ALXN 180119P00220000 P 01/19/18 220.0 87.20 91.00
ALXN 180119P00230000 P 01/19/18 230.0 96.70 100.80
ALXN 180119P00240000 P 01/19/18 240.0 106.70 110.60
ALXN 180119P00250000 P 01/19/18 250.0 116.60 120.60
ALXN 180119P00260000 P 01/19/18 260.0 126.50 130.70
ALXN 180119P00270000 P 01/19/18 270.0 136.50 140.70
ALXN 180119P00280000 P 01/19/18 280.0 146.60 150.40
ALXN 190118C00060000 C 01/18/19 60.0 74.40 78.20
ALXN 190118C00065000 C 01/18/19 65.0 70.10 74.40
ALXN 190118C00070000 C 01/18/19 70.0 66.20 69.50
ALXN 190118C00075000 C 01/18/19 75.0 62.30 65.50
ALXN 190118C00080000 C 01/18/19 80.0 58.60 61.50
ALXN 190118C00085000 C 01/18/19 85.0 55.00 58.10
ALXN 190118C00090000 C 01/18/19 90.0 51.20 54.20
ALXN 190118C00095000 C 01/18/19 95.0 48.10 50.70
ALXN 190118C00100000 C 01/18/19 100.0 44.50 47.40
ALXN 190118C00105000 C 01/18/19 105.0 41.50 44.50
ALXN 190118C00110000 C 01/18/19 110.0 38.00 41.60
ALXN 190118C00115000 C 01/18/19 115.0 35.50 38.80
ALXN 190118C00120000 C 01/18/19 120.0 32.50 35.90
ALXN 190118C00125000 C 01/18/19 125.0 30.20 33.10
ALXN 190118C00130000 C 01/18/19 130.0 27.10 31.10
ALXN 190118C00135000 C 01/18/19 135.0 25.20 28.50
ALXN 190118C00140000 C 01/18/19 140.0 23.00 26.30
ALXN 190118C00145000 C 01/18/19 145.0 20.70 24.70
ALXN 190118C00150000 C 01/18/19 150.0 19.10 22.40
ALXN 190118C00155000 C 01/18/19 155.0 17.00 20.70
ALXN 190118C00160000 C 01/18/19 160.0 15.50 18.90
ALXN 190118C00165000 C 01/18/19 165.0 14.00 17.70
ALXN 190118C00170000 C 01/18/19 170.0 12.80 16.20
ALXN 190118C00175000 C 01/18/19 175.0 11.30 14.40
ALXN 190118C00180000 C 01/18/19 180.0 9.50 13.50
ALXN 190118C00185000 C 01/18/19 185.0 8.20 12.80
ALXN 190118C00190000 C 01/18/19 190.0 7.20 11.50
ALXN 190118C00195000 C 01/18/19 195.0 6.40 10.30
ALXN 190118C00200000 C 01/18/19 200.0 5.80 9.40
ALXN 190118P00060000 P 01/18/19 60.0 1.15 5.10
ALXN 190118P00065000 P 01/18/19 65.0 1.60 6.00
ALXN 190118P00070000 P 01/18/19 70.0 2.55 6.90
ALXN 190118P00075000 P 01/18/19 75.0 3.60 8.00
ALXN 190118P00080000 P 01/18/19 80.0 4.70 9.00
ALXN 190118P00085000 P 01/18/19 85.0 5.80 10.10
ALXN 190118P00090000 P 01/18/19 90.0 7.20 11.30
ALXN 190118P00095000 P 01/18/19 95.0 8.70 12.70
ALXN 190118P00100000 P 01/18/19 100.0 10.20 14.30
ALXN 190118P00105000 P 01/18/19 105.0 12.50 15.40
ALXN 190118P00110000 P 01/18/19 110.0 14.10 18.20
ALXN 190118P00115000 P 01/18/19 115.0 16.20 19.80
ALXN 190118P00120000 P 01/18/19 120.0 18.00 21.50
ALXN 190118P00125000 P 01/18/19 125.0 20.50 24.00
ALXN 190118P00130000 P 01/18/19 130.0 22.90 26.30
ALXN 190118P00135000 P 01/18/19 135.0 25.30 29.00
ALXN 190118P00140000 P 01/18/19 140.0 28.30 31.90
ALXN 190118P00145000 P 01/18/19 145.0 31.20 34.80
ALXN 190118P00150000 P 01/18/19 150.0 34.20 37.80
ALXN 190118P00155000 P 01/18/19 155.0 37.50 41.00
ALXN 190118P00160000 P 01/18/19 160.0 40.60 44.20
ALXN 190118P00165000 P 01/18/19 165.0 44.20 47.80
ALXN 190118P00170000 P 01/18/19 170.0 47.70 51.30
ALXN 190118P00175000 P 01/18/19 175.0 51.40 54.80
ALXN 190118P00180000 P 01/18/19 180.0 55.20 58.80
ALXN 190118P00185000 P 01/18/19 185.0 59.20 62.90
ALXN 190118P00190000 P 01/18/19 190.0 63.20 67.00
ALXN 190118P00195000 P 01/18/19 195.0 67.30 70.90
ALXN 190118P00200000 P 01/18/19 200.0 71.50 74.70

OPRA data is delayed 15 minutes.