Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 141024C00115000 C 10/24/14 115.0 51.70 54.90
ALXN 141024C00120000 C 10/24/14 120.0 46.80 49.90
ALXN 141024C00125000 C 10/24/14 125.0 41.60 44.90
ALXN 141024C00130000 C 10/24/14 130.0 36.90 39.90
ALXN 141024C00135000 C 10/24/14 135.0 32.00 35.00
ALXN 141024C00139000 C 10/24/14 139.0 28.20 31.20
ALXN 141024C00140000 C 10/24/14 140.0 27.40 30.40
ALXN 141024C00141000 C 10/24/14 141.0 26.30 29.40
ALXN 141024C00142000 C 10/24/14 142.0 25.30 28.50
ALXN 141024C00143000 C 10/24/14 143.0 24.70 27.60
ALXN 141024C00144000 C 10/24/14 144.0 23.80 26.60
ALXN 141024C00145000 C 10/24/14 145.0 22.90 25.60
ALXN 141024C00146000 C 10/24/14 146.0 22.10 24.60
ALXN 141024C00147000 C 10/24/14 147.0 21.20 23.80
ALXN 141024C00148000 C 10/24/14 148.0 20.30 22.80
ALXN 141024C00149000 C 10/24/14 149.0 19.40 21.80
ALXN 141024C00150000 C 10/24/14 150.0 18.50 21.00
ALXN 141024C00152500 C 10/24/14 152.5 16.40 18.60
ALXN 141024C00155000 C 10/24/14 155.0 14.30 16.60
ALXN 141024C00157500 C 10/24/14 157.5 12.30 14.60
ALXN 141024C00160000 C 10/24/14 160.0 11.00 12.60
ALXN 141024C00162500 C 10/24/14 162.5 9.40 10.80
ALXN 141024C00165000 C 10/24/14 165.0 8.30 9.20
ALXN 141024C00167500 C 10/24/14 167.5 6.90 7.80
ALXN 141024C00170000 C 10/24/14 170.0 5.60 6.60
ALXN 141024C00172500 C 10/24/14 172.5 4.40 5.30
ALXN 141024C00175000 C 10/24/14 175.0 3.40 4.30
ALXN 141024C00177500 C 10/24/14 177.5 2.70 3.90
ALXN 141024C00180000 C 10/24/14 180.0 2.15 2.90
ALXN 141024C00182500 C 10/24/14 182.5 0.80 2.45
ALXN 141024C00185000 C 10/24/14 185.0 1.10 2.70
ALXN 141024C00187500 C 10/24/14 187.5 0.05 2.45
ALXN 141024C00190000 C 10/24/14 190.0 0.00 1.30
ALXN 141024C00192500 C 10/24/14 192.5 0.00 1.10
ALXN 141024C00195000 C 10/24/14 195.0 0.00 0.80
ALXN 141024C00197500 C 10/24/14 197.5 0.00 0.70
ALXN 141024C00200000 C 10/24/14 200.0 0.00 0.65
ALXN 141024C00202500 C 10/24/14 202.5 0.00 0.55
ALXN 141024C00205000 C 10/24/14 205.0 0.00 1.75
ALXN 141024C00207500 C 10/24/14 207.5 0.00 1.75
ALXN 141024C00210000 C 10/24/14 210.0 0.00 1.70
ALXN 141024C00212500 C 10/24/14 212.5 0.00 1.70
ALXN 141024C00215000 C 10/24/14 215.0 0.00 1.70
ALXN 141024C00217500 C 10/24/14 217.5 0.00 1.70
ALXN 141024C00220000 C 10/24/14 220.0 0.00 1.70
ALXN 141024C00222500 C 10/24/14 222.5 0.00 1.70
ALXN 141024C00225000 C 10/24/14 225.0 0.00 0.05
ALXN 141024P00115000 P 10/24/14 115.0 0.00 1.80
ALXN 141024P00120000 P 10/24/14 120.0 0.00 0.05
ALXN 141024P00125000 P 10/24/14 125.0 0.00 1.85
ALXN 141024P00130000 P 10/24/14 130.0 0.00 1.90
ALXN 141024P00135000 P 10/24/14 135.0 0.00 2.05
ALXN 141024P00139000 P 10/24/14 139.0 0.10 2.25
ALXN 141024P00140000 P 10/24/14 140.0 0.15 1.60
ALXN 141024P00141000 P 10/24/14 141.0 0.15 2.40
ALXN 141024P00142000 P 10/24/14 142.0 0.05 2.50
ALXN 141024P00143000 P 10/24/14 143.0 0.05 1.80
ALXN 141024P00144000 P 10/24/14 144.0 0.05 2.75
ALXN 141024P00145000 P 10/24/14 145.0 0.15 2.20
ALXN 141024P00146000 P 10/24/14 146.0 0.45 2.95
ALXN 141024P00147000 P 10/24/14 147.0 0.75 1.70
ALXN 141024P00148000 P 10/24/14 148.0 0.85 2.20
ALXN 141024P00149000 P 10/24/14 149.0 1.00 3.50
ALXN 141024P00150000 P 10/24/14 150.0 1.10 2.40
ALXN 141024P00152500 P 10/24/14 152.5 1.25 3.50
ALXN 141024P00155000 P 10/24/14 155.0 1.90 2.85
ALXN 141024P00157500 P 10/24/14 157.5 2.10 3.40
ALXN 141024P00160000 P 10/24/14 160.0 3.40 4.90
ALXN 141024P00162500 P 10/24/14 162.5 3.80 5.20
ALXN 141024P00165000 P 10/24/14 165.0 4.90 6.10
ALXN 141024P00167500 P 10/24/14 167.5 6.10 7.20
ALXN 141024P00170000 P 10/24/14 170.0 7.40 8.20
ALXN 141024P00172500 P 10/24/14 172.5 8.80 10.00
ALXN 141024P00175000 P 10/24/14 175.0 9.60 11.50
ALXN 141024P00177500 P 10/24/14 177.5 11.20 13.40
ALXN 141024P00180000 P 10/24/14 180.0 12.90 15.20
ALXN 141024P00182500 P 10/24/14 182.5 14.80 17.30
ALXN 141024P00185000 P 10/24/14 185.0 16.80 19.40
ALXN 141024P00187500 P 10/24/14 187.5 18.80 21.50
ALXN 141024P00190000 P 10/24/14 190.0 21.10 23.90
ALXN 141024P00192500 P 10/24/14 192.5 23.40 26.30
ALXN 141024P00195000 P 10/24/14 195.0 25.60 28.80
ALXN 141024P00197500 P 10/24/14 197.5 27.90 30.80
ALXN 141024P00200000 P 10/24/14 200.0 30.50 33.20
ALXN 141024P00202500 P 10/24/14 202.5 32.80 35.60
ALXN 141024P00205000 P 10/24/14 205.0 35.20 38.30
ALXN 141024P00207500 P 10/24/14 207.5 37.70 40.70
ALXN 141024P00210000 P 10/24/14 210.0 40.20 43.00
ALXN 141024P00212500 P 10/24/14 212.5 42.70 45.40
ALXN 141024P00215000 P 10/24/14 215.0 45.30 48.00
ALXN 141024P00217500 P 10/24/14 217.5 47.70 50.50
ALXN 141024P00220000 P 10/24/14 220.0 50.30 53.30
ALXN 141024P00222500 P 10/24/14 222.5 52.60 55.80
ALXN 141024P00225000 P 10/24/14 225.0 55.30 58.30
ALXN 141031C00115000 C 10/31/14 115.0 52.00 54.90
ALXN 141031C00120000 C 10/31/14 120.0 47.00 50.00
ALXN 141031C00125000 C 10/31/14 125.0 41.90 45.00
ALXN 141031C00130000 C 10/31/14 130.0 37.30 40.20
ALXN 141031C00135000 C 10/31/14 135.0 32.30 35.30
ALXN 141031C00140000 C 10/31/14 140.0 27.90 30.80
ALXN 141031C00143000 C 10/31/14 143.0 25.30 28.00
ALXN 141031C00144000 C 10/31/14 144.0 24.40 27.10
ALXN 141031C00145000 C 10/31/14 145.0 23.50 26.40
ALXN 141031C00146000 C 10/31/14 146.0 22.60 25.40
ALXN 141031C00147000 C 10/31/14 147.0 21.80 24.40
ALXN 141031C00148000 C 10/31/14 148.0 20.90 23.60
ALXN 141031C00149000 C 10/31/14 149.0 20.10 22.80
ALXN 141031C00150000 C 10/31/14 150.0 19.20 21.80
ALXN 141031C00152500 C 10/31/14 152.5 17.10 19.80
ALXN 141031C00155000 C 10/31/14 155.0 15.10 17.70
ALXN 141031C00157500 C 10/31/14 157.5 13.10 15.80
ALXN 141031C00160000 C 10/31/14 160.0 11.60 13.80
ALXN 141031C00162500 C 10/31/14 162.5 9.60 12.10
ALXN 141031C00165000 C 10/31/14 165.0 8.60 10.60
ALXN 141031C00167500 C 10/31/14 167.5 7.40 9.10
ALXN 141031C00170000 C 10/31/14 170.0 6.20 7.90
ALXN 141031C00172500 C 10/31/14 172.5 4.90 6.70
ALXN 141031C00175000 C 10/31/14 175.0 4.10 5.60
ALXN 141031C00177500 C 10/31/14 177.5 3.30 4.70
ALXN 141031C00180000 C 10/31/14 180.0 2.80 4.00
ALXN 141031C00182500 C 10/31/14 182.5 1.35 4.00
ALXN 141031C00185000 C 10/31/14 185.0 1.30 2.90
ALXN 141031C00187500 C 10/31/14 187.5 0.50 3.10
ALXN 141031C00190000 C 10/31/14 190.0 0.45 2.90
ALXN 141031C00192500 C 10/31/14 192.5 0.20 2.55
ALXN 141031C00195000 C 10/31/14 195.0 0.20 1.45
ALXN 141031C00197500 C 10/31/14 197.5 0.00 2.20
ALXN 141031C00200000 C 10/31/14 200.0 0.00 2.05
ALXN 141031C00202500 C 10/31/14 202.5 0.00 1.95
ALXN 141031C00205000 C 10/31/14 205.0 0.00 0.70
ALXN 141031C00207500 C 10/31/14 207.5 0.00 0.65
ALXN 141031C00210000 C 10/31/14 210.0 0.00 0.60
ALXN 141031C00212500 C 10/31/14 212.5 0.00 1.75
ALXN 141031C00215000 C 10/31/14 215.0 0.00 0.50
ALXN 141031C00217500 C 10/31/14 217.5 0.00 1.70
ALXN 141031C00220000 C 10/31/14 220.0 0.00 0.75
ALXN 141031C00222500 C 10/31/14 222.5 0.00 0.75
ALXN 141031C00225000 C 10/31/14 225.0 0.00 0.70
ALXN 141031P00115000 P 10/31/14 115.0 0.00 0.75
ALXN 141031P00120000 P 10/31/14 120.0 0.00 1.90
ALXN 141031P00125000 P 10/31/14 125.0 0.00 0.75
ALXN 141031P00130000 P 10/31/14 130.0 0.05 1.00
ALXN 141031P00135000 P 10/31/14 135.0 0.20 2.45
ALXN 141031P00140000 P 10/31/14 140.0 0.60 1.60
ALXN 141031P00143000 P 10/31/14 143.0 0.80 3.30
ALXN 141031P00144000 P 10/31/14 144.0 0.95 3.40
ALXN 141031P00145000 P 10/31/14 145.0 0.40 3.60
ALXN 141031P00146000 P 10/31/14 146.0 0.15 3.70
ALXN 141031P00147000 P 10/31/14 147.0 0.80 3.80
ALXN 141031P00148000 P 10/31/14 148.0 0.90 2.25
ALXN 141031P00149000 P 10/31/14 149.0 1.45 3.20
ALXN 141031P00150000 P 10/31/14 150.0 1.65 3.00
ALXN 141031P00152500 P 10/31/14 152.5 2.10 4.90
ALXN 141031P00155000 P 10/31/14 155.0 2.40 4.70
ALXN 141031P00157500 P 10/31/14 157.5 3.20 5.10
ALXN 141031P00160000 P 10/31/14 160.0 3.90 6.00
ALXN 141031P00162500 P 10/31/14 162.5 4.60 7.30
ALXN 141031P00165000 P 10/31/14 165.0 5.30 7.00
ALXN 141031P00167500 P 10/31/14 167.5 6.50 8.80
ALXN 141031P00170000 P 10/31/14 170.0 7.50 9.80
ALXN 141031P00172500 P 10/31/14 172.5 9.10 11.20
ALXN 141031P00175000 P 10/31/14 175.0 10.60 12.60
ALXN 141031P00177500 P 10/31/14 177.5 12.00 14.20
ALXN 141031P00180000 P 10/31/14 180.0 13.90 16.20
ALXN 141031P00182500 P 10/31/14 182.5 15.70 18.60
ALXN 141031P00185000 P 10/31/14 185.0 17.70 20.40
ALXN 141031P00187500 P 10/31/14 187.5 19.50 22.60
ALXN 141031P00190000 P 10/31/14 190.0 21.60 24.70
ALXN 141031P00192500 P 10/31/14 192.5 23.90 27.00
ALXN 141031P00195000 P 10/31/14 195.0 26.10 29.00
ALXN 141031P00197500 P 10/31/14 197.5 28.50 31.40
ALXN 141031P00200000 P 10/31/14 200.0 30.80 33.90
ALXN 141031P00202500 P 10/31/14 202.5 33.20 36.10
ALXN 141031P00205000 P 10/31/14 205.0 35.60 38.70
ALXN 141031P00207500 P 10/31/14 207.5 38.00 41.20
ALXN 141031P00210000 P 10/31/14 210.0 40.50 43.20
ALXN 141031P00212500 P 10/31/14 212.5 42.90 45.70
ALXN 141031P00215000 P 10/31/14 215.0 45.40 48.10
ALXN 141031P00217500 P 10/31/14 217.5 47.80 50.60
ALXN 141031P00220000 P 10/31/14 220.0 50.30 53.10
ALXN 141031P00222500 P 10/31/14 222.5 52.80 56.00
ALXN 141031P00225000 P 10/31/14 225.0 55.30 58.50
ALXN 141107C00115000 C 11/07/14 115.0 51.70 55.00
ALXN 141107C00120000 C 11/07/14 120.0 46.70 50.00
ALXN 141107C00125000 C 11/07/14 125.0 41.90 45.20
ALXN 141107C00130000 C 11/07/14 130.0 37.10 40.40
ALXN 141107C00135000 C 11/07/14 135.0 32.70 35.80
ALXN 141107C00140000 C 11/07/14 140.0 28.00 30.90
ALXN 141107C00142000 C 11/07/14 142.0 26.30 29.30
ALXN 141107C00143000 C 11/07/14 143.0 25.40 28.50
ALXN 141107C00144000 C 11/07/14 144.0 24.40 27.70
ALXN 141107C00145000 C 11/07/14 145.0 23.50 26.80
ALXN 141107C00146000 C 11/07/14 146.0 22.80 25.90
ALXN 141107C00147000 C 11/07/14 147.0 21.80 25.00
ALXN 141107C00148000 C 11/07/14 148.0 21.20 24.20
ALXN 141107C00149000 C 11/07/14 149.0 20.40 23.20
ALXN 141107C00150000 C 11/07/14 150.0 19.50 22.40
ALXN 141107C00152500 C 11/07/14 152.5 17.50 20.40
ALXN 141107C00155000 C 11/07/14 155.0 15.50 18.60
ALXN 141107C00157500 C 11/07/14 157.5 14.00 16.60
ALXN 141107C00160000 C 11/07/14 160.0 12.20 14.50
ALXN 141107C00162500 C 11/07/14 162.5 10.30 13.50
ALXN 141107C00165000 C 11/07/14 165.0 8.70 11.50
ALXN 141107C00167500 C 11/07/14 167.5 8.10 10.20
ALXN 141107C00170000 C 11/07/14 170.0 6.10 8.90
ALXN 141107C00172500 C 11/07/14 172.5 4.90 7.50
ALXN 141107C00175000 C 11/07/14 175.0 3.80 6.50
ALXN 141107C00177500 C 11/07/14 177.5 3.00 5.50
ALXN 141107C00180000 C 11/07/14 180.0 2.45 4.70
ALXN 141107C00182500 C 11/07/14 182.5 1.60 4.50
ALXN 141107C00185000 C 11/07/14 185.0 1.70 3.60
ALXN 141107C00187500 C 11/07/14 187.5 1.15 2.95
ALXN 141107C00190000 C 11/07/14 190.0 0.55 3.30
ALXN 141107C00192500 C 11/07/14 192.5 0.75 2.95
ALXN 141107C00195000 C 11/07/14 195.0 0.25 2.70
ALXN 141107C00197500 C 11/07/14 197.5 0.20 2.50
ALXN 141107C00200000 C 11/07/14 200.0 0.15 2.60
ALXN 141107C00202500 C 11/07/14 202.5 0.00 3.80
ALXN 141107C00205000 C 11/07/14 205.0 0.00 3.70
ALXN 141107C00207500 C 11/07/14 207.5 0.00 2.05
ALXN 141107C00210000 C 11/07/14 210.0 0.00 0.75
ALXN 141107C00212500 C 11/07/14 212.5 0.00 0.65
ALXN 141107C00215000 C 11/07/14 215.0 0.00 0.60
ALXN 141107C00217500 C 11/07/14 217.5 0.00 0.55
ALXN 141107C00220000 C 11/07/14 220.0 0.00 0.60
ALXN 141107C00222500 C 11/07/14 222.5 0.00 0.70
ALXN 141107C00225000 C 11/07/14 225.0 0.00 0.65
ALXN 141107P00115000 P 11/07/14 115.0 0.00 1.90
ALXN 141107P00120000 P 11/07/14 120.0 0.00 2.05
ALXN 141107P00125000 P 11/07/14 125.0 0.05 2.20
ALXN 141107P00130000 P 11/07/14 130.0 0.15 2.45
ALXN 141107P00135000 P 11/07/14 135.0 0.30 2.80
ALXN 141107P00140000 P 11/07/14 140.0 0.85 2.30
ALXN 141107P00142000 P 11/07/14 142.0 0.65 3.70
ALXN 141107P00143000 P 11/07/14 143.0 0.75 3.70
ALXN 141107P00144000 P 11/07/14 144.0 0.35 2.75
ALXN 141107P00145000 P 11/07/14 145.0 1.30 3.40
ALXN 141107P00146000 P 11/07/14 146.0 0.70 4.40
ALXN 141107P00147000 P 11/07/14 147.0 0.90 4.80
ALXN 141107P00148000 P 11/07/14 148.0 1.25 4.80
ALXN 141107P00149000 P 11/07/14 149.0 1.80 4.00
ALXN 141107P00150000 P 11/07/14 150.0 1.85 3.60
ALXN 141107P00152500 P 11/07/14 152.5 2.50 4.40
ALXN 141107P00155000 P 11/07/14 155.0 3.00 5.20
ALXN 141107P00157500 P 11/07/14 157.5 3.60 6.20
ALXN 141107P00160000 P 11/07/14 160.0 4.40 6.50
ALXN 141107P00162500 P 11/07/14 162.5 5.20 8.20
ALXN 141107P00165000 P 11/07/14 165.0 6.20 8.60
ALXN 141107P00167500 P 11/07/14 167.5 7.30 10.20
ALXN 141107P00170000 P 11/07/14 170.0 8.50 11.00
ALXN 141107P00172500 P 11/07/14 172.5 9.80 12.20
ALXN 141107P00175000 P 11/07/14 175.0 11.20 14.10
ALXN 141107P00177500 P 11/07/14 177.5 13.20 15.00
ALXN 141107P00180000 P 11/07/14 180.0 14.50 17.30
ALXN 141107P00182500 P 11/07/14 182.5 15.90 19.20
ALXN 141107P00185000 P 11/07/14 185.0 18.10 21.20
ALXN 141107P00187500 P 11/07/14 187.5 19.90 23.20
ALXN 141107P00190000 P 11/07/14 190.0 22.10 25.40
ALXN 141107P00192500 P 11/07/14 192.5 24.30 27.60
ALXN 141107P00195000 P 11/07/14 195.0 26.30 29.70
ALXN 141107P00197500 P 11/07/14 197.5 28.70 31.80
ALXN 141107P00200000 P 11/07/14 200.0 31.00 34.10
ALXN 141107P00202500 P 11/07/14 202.5 33.30 36.50
ALXN 141107P00205000 P 11/07/14 205.0 35.70 38.90
ALXN 141107P00207500 P 11/07/14 207.5 38.10 41.40
ALXN 141107P00210000 P 11/07/14 210.0 40.60 43.70
ALXN 141107P00212500 P 11/07/14 212.5 43.10 46.20
ALXN 141107P00215000 P 11/07/14 215.0 45.50 48.60
ALXN 141107P00217500 P 11/07/14 217.5 47.90 51.10
ALXN 141107P00220000 P 11/07/14 220.0 50.40 53.60
ALXN 141107P00222500 P 11/07/14 222.5 52.80 56.10
ALXN 141107P00225000 P 11/07/14 225.0 55.30 58.60
ALXN 141114C00115000 C 11/14/14 115.0 51.80 55.00
ALXN 141114C00120000 C 11/14/14 120.0 46.80 50.00
ALXN 141114C00125000 C 11/14/14 125.0 42.10 45.20
ALXN 141114C00130000 C 11/14/14 130.0 37.30 40.40
ALXN 141114C00135000 C 11/14/14 135.0 32.70 35.60
ALXN 141114C00140000 C 11/14/14 140.0 28.40 31.00
ALXN 141114C00142000 C 11/14/14 142.0 26.70 29.20
ALXN 141114C00143000 C 11/14/14 143.0 25.80 28.40
ALXN 141114C00144000 C 11/14/14 144.0 24.90 27.40
ALXN 141114C00145000 C 11/14/14 145.0 24.10 26.60
ALXN 141114C00146000 C 11/14/14 146.0 23.20 25.80
ALXN 141114C00147000 C 11/14/14 147.0 22.40 25.00
ALXN 141114C00148000 C 11/14/14 148.0 21.50 24.00
ALXN 141114C00149000 C 11/14/14 149.0 20.70 23.20
ALXN 141114C00150000 C 11/14/14 150.0 20.00 22.40
ALXN 141114C00152500 C 11/14/14 152.5 18.00 20.60
ALXN 141114C00155000 C 11/14/14 155.0 16.00 18.60
ALXN 141114C00157500 C 11/14/14 157.5 14.60 16.60
ALXN 141114C00160000 C 11/14/14 160.0 12.70 15.10
ALXN 141114C00162500 C 11/14/14 162.5 10.80 13.50
ALXN 141114C00165000 C 11/14/14 165.0 9.30 12.00
ALXN 141114C00167500 C 11/14/14 167.5 8.70 10.60
ALXN 141114C00170000 C 11/14/14 170.0 7.40 9.30
ALXN 141114C00172500 C 11/14/14 172.5 5.50 8.20
ALXN 141114C00175000 C 11/14/14 175.0 4.40 7.10
ALXN 141114C00177500 C 11/14/14 177.5 4.10 6.10
ALXN 141114C00180000 C 11/14/14 180.0 2.95 5.30
ALXN 141114C00182500 C 11/14/14 182.5 2.40 4.90
ALXN 141114C00185000 C 11/14/14 185.0 2.80 4.10
ALXN 141114C00187500 C 11/14/14 187.5 1.45 4.00
ALXN 141114C00190000 C 11/14/14 190.0 1.75 3.10
ALXN 141114C00192500 C 11/14/14 192.5 0.05 3.40
ALXN 141114C00195000 C 11/14/14 195.0 0.75 3.00
ALXN 141114C00197500 C 11/14/14 197.5 0.55 2.80
ALXN 141114C00200000 C 11/14/14 200.0 0.50 2.50
ALXN 141114C00202500 C 11/14/14 202.5 0.35 2.40
ALXN 141114C00205000 C 11/14/14 205.0 0.25 1.25
ALXN 141114C00207500 C 11/14/14 207.5 0.05 2.10
ALXN 141114C00210000 C 11/14/14 210.0 0.00 0.95
ALXN 141114C00212500 C 11/14/14 212.5 0.00 0.75
ALXN 141114C00215000 C 11/14/14 215.0 0.00 0.65
ALXN 141114C00217500 C 11/14/14 217.5 0.00 0.65
ALXN 141114C00220000 C 11/14/14 220.0 0.00 0.55
ALXN 141114C00222500 C 11/14/14 222.5 0.00 0.55
ALXN 141114C00225000 C 11/14/14 225.0 0.00 0.50
ALXN 141114P00115000 P 11/14/14 115.0 0.00 0.75
ALXN 141114P00120000 P 11/14/14 120.0 0.00 0.95
ALXN 141114P00125000 P 11/14/14 125.0 0.25 1.15
ALXN 141114P00130000 P 11/14/14 130.0 0.25 2.70
ALXN 141114P00135000 P 11/14/14 135.0 0.65 3.20
ALXN 141114P00140000 P 11/14/14 140.0 1.00 3.70
ALXN 141114P00142000 P 11/14/14 142.0 0.95 2.95
ALXN 141114P00143000 P 11/14/14 143.0 1.40 3.30
ALXN 141114P00144000 P 11/14/14 144.0 1.55 4.40
ALXN 141114P00145000 P 11/14/14 145.0 1.70 3.40
ALXN 141114P00146000 P 11/14/14 146.0 1.15 4.80
ALXN 141114P00147000 P 11/14/14 147.0 1.95 4.60
ALXN 141114P00148000 P 11/14/14 148.0 1.95 4.90
ALXN 141114P00149000 P 11/14/14 149.0 2.20 4.90
ALXN 141114P00150000 P 11/14/14 150.0 2.45 3.40
ALXN 141114P00152500 P 11/14/14 152.5 3.00 5.20
ALXN 141114P00155000 P 11/14/14 155.0 3.50 5.40
ALXN 141114P00157500 P 11/14/14 157.5 4.20 6.40
ALXN 141114P00160000 P 11/14/14 160.0 5.00 6.90
ALXN 141114P00162500 P 11/14/14 162.5 5.90 8.00
ALXN 141114P00165000 P 11/14/14 165.0 6.80 9.00
ALXN 141114P00167500 P 11/14/14 167.5 7.90 10.10
ALXN 141114P00170000 P 11/14/14 170.0 9.10 11.40
ALXN 141114P00172500 P 11/14/14 172.5 10.50 12.80
ALXN 141114P00175000 P 11/14/14 175.0 11.90 14.40
ALXN 141114P00177500 P 11/14/14 177.5 13.50 16.00
ALXN 141114P00180000 P 11/14/14 180.0 15.20 17.60
ALXN 141114P00182500 P 11/14/14 182.5 17.00 19.30
ALXN 141114P00185000 P 11/14/14 185.0 18.80 21.70
ALXN 141114P00187500 P 11/14/14 187.5 20.80 23.70
ALXN 141114P00190000 P 11/14/14 190.0 22.80 25.80
ALXN 141114P00192500 P 11/14/14 192.5 24.80 27.90
ALXN 141114P00195000 P 11/14/14 195.0 26.90 30.10
ALXN 141114P00197500 P 11/14/14 197.5 29.10 32.30
ALXN 141114P00200000 P 11/14/14 200.0 31.40 34.40
ALXN 141114P00202500 P 11/14/14 202.5 33.60 36.70
ALXN 141114P00205000 P 11/14/14 205.0 36.00 39.10
ALXN 141114P00207500 P 11/14/14 207.5 38.40 41.50
ALXN 141114P00210000 P 11/14/14 210.0 40.80 44.00
ALXN 141114P00212500 P 11/14/14 212.5 43.20 46.30
ALXN 141114P00215000 P 11/14/14 215.0 45.50 48.70
ALXN 141114P00217500 P 11/14/14 217.5 48.00 51.10
ALXN 141114P00220000 P 11/14/14 220.0 50.50 53.60
ALXN 141114P00222500 P 11/14/14 222.5 52.80 56.10
ALXN 141114P00225000 P 11/14/14 225.0 55.40 58.60
ALXN 141122C00075000 C 11/22/14 75.0 91.80 94.90
ALXN 141122C00080000 C 11/22/14 80.0 86.80 89.90
ALXN 141122C00085000 C 11/22/14 85.0 81.80 84.90
ALXN 141122C00090000 C 11/22/14 90.0 76.80 79.90
ALXN 141122C00095000 C 11/22/14 95.0 71.80 74.90
ALXN 141122C00100000 C 11/22/14 100.0 66.60 69.90
ALXN 141122C00105000 C 11/22/14 105.0 61.90 65.00
ALXN 141122C00110000 C 11/22/14 110.0 57.00 60.10
ALXN 141122C00115000 C 11/22/14 115.0 51.90 55.10
ALXN 141122C00120000 C 11/22/14 120.0 46.90 50.20
ALXN 141122C00125000 C 11/22/14 125.0 42.20 45.40
ALXN 141122C00130000 C 11/22/14 130.0 37.60 40.60
ALXN 141122C00135000 C 11/22/14 135.0 33.00 35.80
ALXN 141122C00140000 C 11/22/14 140.0 28.60 31.40
ALXN 141122C00141000 C 11/22/14 141.0 27.70 30.40
ALXN 141122C00142000 C 11/22/14 142.0 26.90 29.60
ALXN 141122C00143000 C 11/22/14 143.0 26.00 28.60
ALXN 141122C00144000 C 11/22/14 144.0 25.10 27.80
ALXN 141122C00145000 C 11/22/14 145.0 24.40 27.00
ALXN 141122C00146000 C 11/22/14 146.0 23.50 26.20
ALXN 141122C00147000 C 11/22/14 147.0 22.60 25.20
ALXN 141122C00148000 C 11/22/14 148.0 21.80 24.40
ALXN 141122C00149000 C 11/22/14 149.0 21.00 23.80
ALXN 141122C00150000 C 11/22/14 150.0 20.50 23.00
ALXN 141122C00152500 C 11/22/14 152.5 18.30 21.00
ALXN 141122C00155000 C 11/22/14 155.0 16.40 19.20
ALXN 141122C00157500 C 11/22/14 157.5 15.10 17.10
ALXN 141122C00160000 C 11/22/14 160.0 13.00 15.20
ALXN 141122C00162500 C 11/22/14 162.5 11.40 14.00
ALXN 141122C00165000 C 11/22/14 165.0 10.20 12.00
ALXN 141122C00167500 C 11/22/14 167.5 8.50 11.20
ALXN 141122C00170000 C 11/22/14 170.0 8.00 9.60
ALXN 141122C00172500 C 11/22/14 172.5 6.30 8.80
ALXN 141122C00175000 C 11/22/14 175.0 6.30 7.50
ALXN 141122C00177500 C 11/22/14 177.5 4.30 6.80
ALXN 141122C00180000 C 11/22/14 180.0 4.40 5.70
ALXN 141122C00182500 C 11/22/14 182.5 2.85 5.10
ALXN 141122C00185000 C 11/22/14 185.0 2.95 4.00
ALXN 141122C00187500 C 11/22/14 187.5 1.95 4.40
ALXN 141122C00190000 C 11/22/14 190.0 2.25 3.10
ALXN 141122C00192500 C 11/22/14 192.5 0.25 3.70
ALXN 141122C00195000 C 11/22/14 195.0 0.85 2.25
ALXN 141122C00197500 C 11/22/14 197.5 0.75 3.10
ALXN 141122C00200000 C 11/22/14 200.0 0.50 1.75
ALXN 141122C00210000 C 11/22/14 210.0 0.05 2.20
ALXN 141122C00220000 C 11/22/14 220.0 0.00 0.70
ALXN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ALXN 141122C00240000 C 11/22/14 240.0 0.00 0.55
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.60
ALXN 141122P00075000 P 11/22/14 75.0 0.00 1.75
ALXN 141122P00080000 P 11/22/14 80.0 0.00 1.75
ALXN 141122P00085000 P 11/22/14 85.0 0.00 1.80
ALXN 141122P00090000 P 11/22/14 90.0 0.00 1.80
ALXN 141122P00095000 P 11/22/14 95.0 0.00 1.85
ALXN 141122P00100000 P 11/22/14 100.0 0.00 1.90
ALXN 141122P00105000 P 11/22/14 105.0 0.00 1.95
ALXN 141122P00110000 P 11/22/14 110.0 0.00 0.25
ALXN 141122P00115000 P 11/22/14 115.0 0.05 1.10
ALXN 141122P00120000 P 11/22/14 120.0 0.10 2.35
ALXN 141122P00125000 P 11/22/14 125.0 0.25 0.60
ALXN 141122P00130000 P 11/22/14 130.0 0.30 1.45
ALXN 141122P00135000 P 11/22/14 135.0 0.85 3.60
ALXN 141122P00140000 P 11/22/14 140.0 1.30 4.20
ALXN 141122P00141000 P 11/22/14 141.0 1.40 4.50
ALXN 141122P00142000 P 11/22/14 142.0 0.95 4.60
ALXN 141122P00143000 P 11/22/14 143.0 1.20 4.80
ALXN 141122P00144000 P 11/22/14 144.0 1.30 4.80
ALXN 141122P00145000 P 11/22/14 145.0 2.05 3.40
ALXN 141122P00146000 P 11/22/14 146.0 1.65 4.90
ALXN 141122P00147000 P 11/22/14 147.0 1.75 4.90
ALXN 141122P00148000 P 11/22/14 148.0 2.35 4.90
ALXN 141122P00149000 P 11/22/14 149.0 2.60 5.00
ALXN 141122P00150000 P 11/22/14 150.0 2.85 3.70
ALXN 141122P00152500 P 11/22/14 152.5 3.40 5.60
ALXN 141122P00155000 P 11/22/14 155.0 3.90 5.50
ALXN 141122P00157500 P 11/22/14 157.5 4.70 6.60
ALXN 141122P00160000 P 11/22/14 160.0 5.50 7.10
ALXN 141122P00162500 P 11/22/14 162.5 6.40 8.60
ALXN 141122P00165000 P 11/22/14 165.0 7.90 9.50
ALXN 141122P00167500 P 11/22/14 167.5 8.50 10.80
ALXN 141122P00170000 P 11/22/14 170.0 9.70 12.00
ALXN 141122P00172500 P 11/22/14 172.5 11.10 13.40
ALXN 141122P00175000 P 11/22/14 175.0 12.50 14.80
ALXN 141122P00177500 P 11/22/14 177.5 14.00 16.40
ALXN 141122P00180000 P 11/22/14 180.0 15.60 18.20
ALXN 141122P00182500 P 11/22/14 182.5 17.10 19.90
ALXN 141122P00185000 P 11/22/14 185.0 18.80 21.80
ALXN 141122P00187500 P 11/22/14 187.5 20.80 24.00
ALXN 141122P00190000 P 11/22/14 190.0 22.80 26.10
ALXN 141122P00192500 P 11/22/14 192.5 24.90 28.20
ALXN 141122P00195000 P 11/22/14 195.0 27.20 30.30
ALXN 141122P00197500 P 11/22/14 197.5 29.40 32.60
ALXN 141122P00200000 P 11/22/14 200.0 31.50 34.70
ALXN 141122P00210000 P 11/22/14 210.0 40.90 44.00
ALXN 141122P00220000 P 11/22/14 220.0 50.50 53.70
ALXN 141122P00230000 P 11/22/14 230.0 60.30 63.50
ALXN 141122P00240000 P 11/22/14 240.0 70.30 73.20
ALXN 141122P00250000 P 11/22/14 250.0 80.30 83.70
ALXN 141128C00115000 C 11/28/14 115.0 52.10 55.00
ALXN 141128C00120000 C 11/28/14 120.0 47.10 50.20
ALXN 141128C00125000 C 11/28/14 125.0 42.20 45.20
ALXN 141128C00130000 C 11/28/14 130.0 37.80 40.40
ALXN 141128C00135000 C 11/28/14 135.0 33.30 35.80
ALXN 141128C00140000 C 11/28/14 140.0 28.60 31.20
ALXN 141128C00142000 C 11/28/14 142.0 27.40 29.80
ALXN 141128C00143000 C 11/28/14 143.0 26.40 28.60
ALXN 141128C00144000 C 11/28/14 144.0 25.60 27.80
ALXN 141128C00145000 C 11/28/14 145.0 24.90 27.00
ALXN 141128C00146000 C 11/28/14 146.0 24.00 26.00
ALXN 141128C00147000 C 11/28/14 147.0 23.20 25.20
ALXN 141128C00148000 C 11/28/14 148.0 22.40 24.40
ALXN 141128C00149000 C 11/28/14 149.0 21.60 23.60
ALXN 141128C00150000 C 11/28/14 150.0 20.80 22.80
ALXN 141128C00152500 C 11/28/14 152.5 18.90 21.00
ALXN 141128C00155000 C 11/28/14 155.0 17.10 19.40
ALXN 141128C00157500 C 11/28/14 157.5 15.30 17.40
ALXN 141128C00160000 C 11/28/14 160.0 13.60 15.60
ALXN 141128C00162500 C 11/28/14 162.5 12.00 14.10
ALXN 141128C00165000 C 11/28/14 165.0 10.50 12.60
ALXN 141128C00167500 C 11/28/14 167.5 9.60 11.30
ALXN 141128C00170000 C 11/28/14 170.0 8.70 10.10
ALXN 141128C00172500 C 11/28/14 172.5 7.30 8.90
ALXN 141128C00175000 C 11/28/14 175.0 6.40 7.90
ALXN 141128C00177500 C 11/28/14 177.5 4.80 7.00
ALXN 141128C00180000 C 11/28/14 180.0 4.50 6.20
ALXN 141128C00182500 C 11/28/14 182.5 4.00 5.60
ALXN 141128C00185000 C 11/28/14 185.0 3.40 5.00
ALXN 141128C00187500 C 11/28/14 187.5 2.20 4.70
ALXN 141128C00190000 C 11/28/14 190.0 1.80 4.30
ALXN 141128C00192500 C 11/28/14 192.5 0.70 3.90
ALXN 141128C00195000 C 11/28/14 195.0 1.30 3.20
ALXN 141128C00197500 C 11/28/14 197.5 0.55 3.30
ALXN 141128C00200000 C 11/28/14 200.0 0.85 3.10
ALXN 141128C00202500 C 11/28/14 202.5 0.70 2.85
ALXN 141128C00205000 C 11/28/14 205.0 0.55 2.65
ALXN 141128C00207500 C 11/28/14 207.5 0.05 2.45
ALXN 141128C00210000 C 11/28/14 210.0 0.15 2.35
ALXN 141128C00212500 C 11/28/14 212.5 0.10 2.25
ALXN 141128C00215000 C 11/28/14 215.0 0.00 2.15
ALXN 141128C00217500 C 11/28/14 217.5 0.00 2.10
ALXN 141128C00220000 C 11/28/14 220.0 0.00 2.20
ALXN 141128C00222500 C 11/28/14 222.5 0.00 2.10
ALXN 141128C00225000 C 11/28/14 225.0 0.00 1.90
ALXN 141128P00115000 P 11/28/14 115.0 0.20 1.05
ALXN 141128P00120000 P 11/28/14 120.0 0.20 2.50
ALXN 141128P00125000 P 11/28/14 125.0 0.10 2.75
ALXN 141128P00130000 P 11/28/14 130.0 0.70 3.20
ALXN 141128P00135000 P 11/28/14 135.0 1.15 3.80
ALXN 141128P00140000 P 11/28/14 140.0 1.65 4.80
ALXN 141128P00142000 P 11/28/14 142.0 1.70 4.70
ALXN 141128P00143000 P 11/28/14 143.0 1.50 4.80
ALXN 141128P00144000 P 11/28/14 144.0 2.10 4.90
ALXN 141128P00145000 P 11/28/14 145.0 1.85 4.90
ALXN 141128P00146000 P 11/28/14 146.0 2.15 4.90
ALXN 141128P00147000 P 11/28/14 147.0 2.60 4.90
ALXN 141128P00148000 P 11/28/14 148.0 2.85 4.90
ALXN 141128P00149000 P 11/28/14 149.0 3.10 4.70
ALXN 141128P00150000 P 11/28/14 150.0 3.30 5.00
ALXN 141128P00152500 P 11/28/14 152.5 3.90 5.40
ALXN 141128P00155000 P 11/28/14 155.0 4.50 6.00
ALXN 141128P00157500 P 11/28/14 157.5 5.30 6.80
ALXN 141128P00160000 P 11/28/14 160.0 6.10 7.70
ALXN 141128P00162500 P 11/28/14 162.5 7.00 8.60
ALXN 141128P00165000 P 11/28/14 165.0 8.00 9.60
ALXN 141128P00167500 P 11/28/14 167.5 9.20 10.80
ALXN 141128P00170000 P 11/28/14 170.0 10.40 12.00
ALXN 141128P00172500 P 11/28/14 172.5 11.70 13.40
ALXN 141128P00175000 P 11/28/14 175.0 13.10 14.80
ALXN 141128P00177500 P 11/28/14 177.5 14.60 16.40
ALXN 141128P00180000 P 11/28/14 180.0 16.30 18.20
ALXN 141128P00182500 P 11/28/14 182.5 18.00 19.80
ALXN 141128P00185000 P 11/28/14 185.0 19.60 21.80
ALXN 141128P00187500 P 11/28/14 187.5 21.70 23.80
ALXN 141128P00190000 P 11/28/14 190.0 23.20 25.80
ALXN 141128P00192500 P 11/28/14 192.5 25.20 28.00
ALXN 141128P00195000 P 11/28/14 195.0 27.70 30.20
ALXN 141128P00197500 P 11/28/14 197.5 29.80 32.40
ALXN 141128P00200000 P 11/28/14 200.0 32.00 34.80
ALXN 141128P00202500 P 11/28/14 202.5 34.00 37.20
ALXN 141128P00205000 P 11/28/14 205.0 36.50 39.40
ALXN 141128P00207500 P 11/28/14 207.5 38.80 41.80
ALXN 141128P00210000 P 11/28/14 210.0 41.10 44.20
ALXN 141128P00212500 P 11/28/14 212.5 43.40 46.70
ALXN 141128P00215000 P 11/28/14 215.0 45.80 49.10
ALXN 141128P00217500 P 11/28/14 217.5 48.20 51.50
ALXN 141128P00220000 P 11/28/14 220.0 50.50 54.00
ALXN 141128P00222500 P 11/28/14 222.5 52.90 56.40
ALXN 141128P00225000 P 11/28/14 225.0 55.50 58.90
ALXN 141220C00115000 C 12/20/14 115.0 52.50 55.40
ALXN 141220C00120000 C 12/20/14 120.0 47.80 50.60
ALXN 141220C00125000 C 12/20/14 125.0 43.10 45.90
ALXN 141220C00130000 C 12/20/14 130.0 38.40 41.30
ALXN 141220C00135000 C 12/20/14 135.0 34.40 37.10
ALXN 141220C00140000 C 12/20/14 140.0 30.10 32.80
ALXN 141220C00145000 C 12/20/14 145.0 26.00 28.50
ALXN 141220C00150000 C 12/20/14 150.0 22.10 24.70
ALXN 141220C00155000 C 12/20/14 155.0 18.50 21.20
ALXN 141220C00160000 C 12/20/14 160.0 15.20 17.60
ALXN 141220C00165000 C 12/20/14 165.0 12.30 14.60
ALXN 141220C00170000 C 12/20/14 170.0 10.00 12.20
ALXN 141220C00175000 C 12/20/14 175.0 7.60 10.00
ALXN 141220C00180000 C 12/20/14 180.0 5.40 8.20
ALXN 141220C00185000 C 12/20/14 185.0 3.80 6.70
ALXN 141220C00190000 C 12/20/14 190.0 3.00 5.60
ALXN 141220C00195000 C 12/20/14 195.0 1.90 4.90
ALXN 141220C00200000 C 12/20/14 200.0 0.85 4.70
ALXN 141220C00210000 C 12/20/14 210.0 0.40 2.90
ALXN 141220P00115000 P 12/20/14 115.0 0.10 4.00
ALXN 141220P00120000 P 12/20/14 120.0 0.10 4.30
ALXN 141220P00125000 P 12/20/14 125.0 0.25 4.80
ALXN 141220P00130000 P 12/20/14 130.0 0.35 4.80
ALXN 141220P00135000 P 12/20/14 135.0 0.55 4.80
ALXN 141220P00140000 P 12/20/14 140.0 1.30 4.90
ALXN 141220P00145000 P 12/20/14 145.0 2.55 5.40
ALXN 141220P00150000 P 12/20/14 150.0 3.80 6.40
ALXN 141220P00155000 P 12/20/14 155.0 5.50 7.80
ALXN 141220P00160000 P 12/20/14 160.0 7.50 9.40
ALXN 141220P00165000 P 12/20/14 165.0 9.60 11.50
ALXN 141220P00170000 P 12/20/14 170.0 12.00 14.00
ALXN 141220P00175000 P 12/20/14 175.0 14.60 17.00
ALXN 141220P00180000 P 12/20/14 180.0 17.70 20.00
ALXN 141220P00185000 P 12/20/14 185.0 21.00 23.60
ALXN 141220P00190000 P 12/20/14 190.0 24.60 27.40
ALXN 141220P00195000 P 12/20/14 195.0 28.50 31.60
ALXN 141220P00200000 P 12/20/14 200.0 32.80 35.80
ALXN 141220P00210000 P 12/20/14 210.0 41.70 45.00
ALXN 150117C00050000 C 01/17/15 50.0 116.20 119.80
ALXN 150117C00055000 C 01/17/15 55.0 111.20 114.90
ALXN 150117C00060000 C 01/17/15 60.0 106.20 109.90
ALXN 150117C00065000 C 01/17/15 65.0 101.20 104.80
ALXN 150117C00070000 C 01/17/15 70.0 96.20 99.90
ALXN 150117C00075000 C 01/17/15 75.0 91.60 95.00
ALXN 150117C00080000 C 01/17/15 80.0 86.60 90.00
ALXN 150117C00085000 C 01/17/15 85.0 81.80 85.00
ALXN 150117C00090000 C 01/17/15 90.0 76.80 80.10
ALXN 150117C00095000 C 01/17/15 95.0 71.90 75.10
ALXN 150117C00100000 C 01/17/15 100.0 66.90 70.20
ALXN 150117C00105000 C 01/17/15 105.0 62.20 65.30
ALXN 150117C00110000 C 01/17/15 110.0 57.20 60.30
ALXN 150117C00115000 C 01/17/15 115.0 52.70 55.70
ALXN 150117C00120000 C 01/17/15 120.0 47.90 51.00
ALXN 150117C00125000 C 01/17/15 125.0 43.30 46.40
ALXN 150117C00130000 C 01/17/15 130.0 38.90 42.30
ALXN 150117C00135000 C 01/17/15 135.0 34.80 37.90
ALXN 150117C00140000 C 01/17/15 140.0 30.70 33.60
ALXN 150117C00145000 C 01/17/15 145.0 26.70 29.60
ALXN 150117C00150000 C 01/17/15 150.0 23.00 25.90
ALXN 150117C00155000 C 01/17/15 155.0 20.00 21.70
ALXN 150117C00160000 C 01/17/15 160.0 16.90 19.10
ALXN 150117C00165000 C 01/17/15 165.0 13.50 16.40
ALXN 150117C00170000 C 01/17/15 170.0 11.90 13.70
ALXN 150117C00175000 C 01/17/15 175.0 9.90 11.00
ALXN 150117C00180000 C 01/17/15 180.0 7.00 9.40
ALXN 150117C00185000 C 01/17/15 185.0 5.10 7.90
ALXN 150117C00190000 C 01/17/15 190.0 5.20 6.00
ALXN 150117C00195000 C 01/17/15 195.0 3.10 5.70
ALXN 150117C00200000 C 01/17/15 200.0 1.80 4.00
ALXN 150117C00210000 C 01/17/15 210.0 1.60 3.90
ALXN 150117C00220000 C 01/17/15 220.0 0.20 3.10
ALXN 150117C00230000 C 01/17/15 230.0 0.10 2.45
ALXN 150117C00240000 C 01/17/15 240.0 0.05 0.90
ALXN 150117C00250000 C 01/17/15 250.0 0.00 0.65
ALXN 150117C00260000 C 01/17/15 260.0 0.00 0.55
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.40
ALXN 150117P00050000 P 01/17/15 50.0 0.00 1.75
ALXN 150117P00055000 P 01/17/15 55.0 0.00 1.80
ALXN 150117P00060000 P 01/17/15 60.0 0.00 1.80
ALXN 150117P00065000 P 01/17/15 65.0 0.00 0.15
ALXN 150117P00070000 P 01/17/15 70.0 0.00 0.80
ALXN 150117P00075000 P 01/17/15 75.0 0.00 0.20
ALXN 150117P00080000 P 01/17/15 80.0 0.00 0.70
ALXN 150117P00085000 P 01/17/15 85.0 0.00 0.75
ALXN 150117P00090000 P 01/17/15 90.0 0.00 0.35
ALXN 150117P00095000 P 01/17/15 95.0 0.00 0.50
ALXN 150117P00100000 P 01/17/15 100.0 0.20 1.20
ALXN 150117P00105000 P 01/17/15 105.0 0.15 2.60
ALXN 150117P00110000 P 01/17/15 110.0 0.20 2.85
ALXN 150117P00115000 P 01/17/15 115.0 0.60 3.20
ALXN 150117P00120000 P 01/17/15 120.0 0.95 3.70
ALXN 150117P00125000 P 01/17/15 125.0 0.65 2.85
ALXN 150117P00130000 P 01/17/15 130.0 1.20 3.60
ALXN 150117P00135000 P 01/17/15 135.0 2.30 4.20
ALXN 150117P00140000 P 01/17/15 140.0 3.10 5.10
ALXN 150117P00145000 P 01/17/15 145.0 3.50 6.50
ALXN 150117P00150000 P 01/17/15 150.0 5.40 7.50
ALXN 150117P00155000 P 01/17/15 155.0 7.10 8.80
ALXN 150117P00160000 P 01/17/15 160.0 8.70 10.60
ALXN 150117P00165000 P 01/17/15 165.0 10.80 12.70
ALXN 150117P00170000 P 01/17/15 170.0 13.30 15.00
ALXN 150117P00175000 P 01/17/15 175.0 15.90 18.60
ALXN 150117P00180000 P 01/17/15 180.0 19.00 21.80
ALXN 150117P00185000 P 01/17/15 185.0 22.20 25.10
ALXN 150117P00190000 P 01/17/15 190.0 25.80 28.70
ALXN 150117P00195000 P 01/17/15 195.0 29.60 32.60
ALXN 150117P00200000 P 01/17/15 200.0 33.70 36.80
ALXN 150117P00210000 P 01/17/15 210.0 42.50 45.40
ALXN 150117P00220000 P 01/17/15 220.0 51.60 54.70
ALXN 150117P00230000 P 01/17/15 230.0 61.10 64.20
ALXN 150117P00240000 P 01/17/15 240.0 70.80 73.90
ALXN 150117P00250000 P 01/17/15 250.0 80.50 83.70
ALXN 150117P00260000 P 01/17/15 260.0 90.50 93.60
ALXN 150117P00270000 P 01/17/15 270.0 100.20 103.50
ALXN 150220C00080000 C 02/20/15 80.0 86.90 90.10
ALXN 150220C00085000 C 02/20/15 85.0 81.70 85.30
ALXN 150220C00090000 C 02/20/15 90.0 77.20 80.30
ALXN 150220C00095000 C 02/20/15 95.0 72.30 75.40
ALXN 150220C00100000 C 02/20/15 100.0 67.50 70.60
ALXN 150220C00105000 C 02/20/15 105.0 62.90 65.90
ALXN 150220C00110000 C 02/20/15 110.0 58.20 61.10
ALXN 150220C00115000 C 02/20/15 115.0 53.60 56.60
ALXN 150220C00120000 C 02/20/15 120.0 49.10 52.10
ALXN 150220C00125000 C 02/20/15 125.0 44.60 47.80
ALXN 150220C00130000 C 02/20/15 130.0 40.20 43.50
ALXN 150220C00135000 C 02/20/15 135.0 36.60 39.20
ALXN 150220C00140000 C 02/20/15 140.0 32.50 35.40
ALXN 150220C00145000 C 02/20/15 145.0 28.90 31.60
ALXN 150220C00150000 C 02/20/15 150.0 25.30 28.00
ALXN 150220C00155000 C 02/20/15 155.0 22.00 24.80
ALXN 150220C00160000 C 02/20/15 160.0 18.90 21.80
ALXN 150220C00165000 C 02/20/15 165.0 16.10 18.90
ALXN 150220C00170000 C 02/20/15 170.0 13.50 16.50
ALXN 150220C00175000 C 02/20/15 175.0 11.30 14.30
ALXN 150220C00180000 C 02/20/15 180.0 9.20 12.00
ALXN 150220C00185000 C 02/20/15 185.0 7.70 10.20
ALXN 150220C00190000 C 02/20/15 190.0 5.60 9.00
ALXN 150220C00195000 C 02/20/15 195.0 4.20 7.70
ALXN 150220C00200000 C 02/20/15 200.0 3.20 6.40
ALXN 150220C00210000 C 02/20/15 210.0 2.00 4.40
ALXN 150220C00220000 C 02/20/15 220.0 0.80 4.80
ALXN 150220C00230000 C 02/20/15 230.0 0.70 2.25
ALXN 150220C00240000 C 02/20/15 240.0 0.15 2.70
ALXN 150220C00250000 C 02/20/15 250.0 0.30 2.30
ALXN 150220P00080000 P 02/20/15 80.0 0.00 2.00
ALXN 150220P00085000 P 02/20/15 85.0 0.00 0.85
ALXN 150220P00090000 P 02/20/15 90.0 0.10 1.00
ALXN 150220P00095000 P 02/20/15 95.0 0.25 1.15
ALXN 150220P00100000 P 02/20/15 100.0 0.50 1.40
ALXN 150220P00105000 P 02/20/15 105.0 0.35 2.95
ALXN 150220P00110000 P 02/20/15 110.0 0.50 4.80
ALXN 150220P00115000 P 02/20/15 115.0 1.20 2.70
ALXN 150220P00120000 P 02/20/15 120.0 1.25 3.20
ALXN 150220P00125000 P 02/20/15 125.0 2.20 4.10
ALXN 150220P00130000 P 02/20/15 130.0 2.50 5.40
ALXN 150220P00135000 P 02/20/15 135.0 3.40 6.20
ALXN 150220P00140000 P 02/20/15 140.0 4.40 7.20
ALXN 150220P00145000 P 02/20/15 145.0 6.10 8.40
ALXN 150220P00150000 P 02/20/15 150.0 7.60 9.80
ALXN 150220P00155000 P 02/20/15 155.0 9.20 11.60
ALXN 150220P00160000 P 02/20/15 160.0 11.10 13.40
ALXN 150220P00165000 P 02/20/15 165.0 13.20 15.60
ALXN 150220P00170000 P 02/20/15 170.0 15.60 18.00
ALXN 150220P00175000 P 02/20/15 175.0 18.30 20.80
ALXN 150220P00180000 P 02/20/15 180.0 21.30 23.80
ALXN 150220P00185000 P 02/20/15 185.0 24.10 27.30
ALXN 150220P00190000 P 02/20/15 190.0 27.80 30.60
ALXN 150220P00195000 P 02/20/15 195.0 31.50 34.40
ALXN 150220P00200000 P 02/20/15 200.0 35.30 38.30
ALXN 150220P00210000 P 02/20/15 210.0 43.60 46.60
ALXN 150220P00220000 P 02/20/15 220.0 52.50 55.60
ALXN 150220P00230000 P 02/20/15 230.0 61.50 64.80
ALXN 150220P00240000 P 02/20/15 240.0 71.20 74.40
ALXN 150220P00250000 P 02/20/15 250.0 80.70 84.10
ALXN 150515C00085000 C 05/15/15 85.0 82.10 85.90
ALXN 150515C00090000 C 05/15/15 90.0 77.40 81.10
ALXN 150515C00095000 C 05/15/15 95.0 72.60 76.40
ALXN 150515C00100000 C 05/15/15 100.0 68.20 71.70
ALXN 150515C00105000 C 05/15/15 105.0 63.60 67.00
ALXN 150515C00110000 C 05/15/15 110.0 59.20 62.50
ALXN 150515C00115000 C 05/15/15 115.0 55.00 58.60
ALXN 150515C00120000 C 05/15/15 120.0 50.60 53.70
ALXN 150515C00125000 C 05/15/15 125.0 46.70 50.10
ALXN 150515C00130000 C 05/15/15 130.0 43.10 45.90
ALXN 150515C00135000 C 05/15/15 135.0 39.30 42.10
ALXN 150515C00140000 C 05/15/15 140.0 35.70 38.20
ALXN 150515C00145000 C 05/15/15 145.0 32.20 35.00
ALXN 150515C00150000 C 05/15/15 150.0 29.00 31.80
ALXN 150515C00155000 C 05/15/15 155.0 25.90 28.70
ALXN 150515C00160000 C 05/15/15 160.0 23.00 25.20
ALXN 150515C00165000 C 05/15/15 165.0 20.40 22.60
ALXN 150515C00170000 C 05/15/15 170.0 17.90 20.00
ALXN 150515C00175000 C 05/15/15 175.0 15.60 17.80
ALXN 150515C00180000 C 05/15/15 180.0 13.50 15.60
ALXN 150515C00185000 C 05/15/15 185.0 11.60 15.00
ALXN 150515C00190000 C 05/15/15 190.0 10.10 12.20
ALXN 150515C00195000 C 05/15/15 195.0 8.50 10.60
ALXN 150515C00200000 C 05/15/15 200.0 7.20 9.40
ALXN 150515C00210000 C 05/15/15 210.0 5.10 8.00
ALXN 150515C00220000 C 05/15/15 220.0 3.60 6.50
ALXN 150515C00230000 C 05/15/15 230.0 2.40 5.50
ALXN 150515C00240000 C 05/15/15 240.0 1.80 4.20
ALXN 150515C00250000 C 05/15/15 250.0 0.55 4.70
ALXN 150515P00085000 P 05/15/15 85.0 0.25 4.70
ALXN 150515P00090000 P 05/15/15 90.0 0.50 4.80
ALXN 150515P00095000 P 05/15/15 95.0 0.80 3.20
ALXN 150515P00100000 P 05/15/15 100.0 0.50 3.70
ALXN 150515P00105000 P 05/15/15 105.0 0.30 3.90
ALXN 150515P00110000 P 05/15/15 110.0 1.45 4.80
ALXN 150515P00115000 P 05/15/15 115.0 2.10 5.10
ALXN 150515P00120000 P 05/15/15 120.0 3.10 5.40
ALXN 150515P00125000 P 05/15/15 125.0 3.70 6.80
ALXN 150515P00130000 P 05/15/15 130.0 5.20 7.80
ALXN 150515P00135000 P 05/15/15 135.0 6.00 9.00
ALXN 150515P00140000 P 05/15/15 140.0 7.50 9.40
ALXN 150515P00145000 P 05/15/15 145.0 9.30 11.90
ALXN 150515P00150000 P 05/15/15 150.0 10.30 13.70
ALXN 150515P00155000 P 05/15/15 155.0 12.80 14.60
ALXN 150515P00160000 P 05/15/15 160.0 15.00 17.80
ALXN 150515P00165000 P 05/15/15 165.0 17.20 20.20
ALXN 150515P00170000 P 05/15/15 170.0 19.70 22.80
ALXN 150515P00175000 P 05/15/15 175.0 22.10 25.50
ALXN 150515P00180000 P 05/15/15 180.0 25.50 28.40
ALXN 150515P00185000 P 05/15/15 185.0 28.30 31.70
ALXN 150515P00190000 P 05/15/15 190.0 31.60 34.90
ALXN 150515P00195000 P 05/15/15 195.0 35.10 38.40
ALXN 150515P00200000 P 05/15/15 200.0 38.80 42.00
ALXN 150515P00210000 P 05/15/15 210.0 46.70 49.90
ALXN 150515P00220000 P 05/15/15 220.0 54.80 57.80
ALXN 150515P00230000 P 05/15/15 230.0 63.50 66.50
ALXN 150515P00240000 P 05/15/15 240.0 72.70 75.80
ALXN 150515P00250000 P 05/15/15 250.0 81.50 84.60
ALXN 160115C00065000 C 01/15/16 65.0 101.90 106.40
ALXN 160115C00070000 C 01/15/16 70.0 97.30 101.70
ALXN 160115C00075000 C 01/15/16 75.0 92.50 97.10
ALXN 160115C00080000 C 01/15/16 80.0 88.40 92.50
ALXN 160115C00085000 C 01/15/16 85.0 84.10 88.00
ALXN 160115C00090000 C 01/15/16 90.0 79.80 83.60
ALXN 160115C00095000 C 01/15/16 95.0 75.60 79.40
ALXN 160115C00100000 C 01/15/16 100.0 71.50 75.50
ALXN 160115C00105000 C 01/15/16 105.0 67.50 71.50
ALXN 160115C00110000 C 01/15/16 110.0 63.60 67.60
ALXN 160115C00115000 C 01/15/16 115.0 59.90 63.90
ALXN 160115C00120000 C 01/15/16 120.0 56.10 60.20
ALXN 160115C00125000 C 01/15/16 125.0 52.60 56.60
ALXN 160115C00130000 C 01/15/16 130.0 49.30 53.40
ALXN 160115C00135000 C 01/15/16 135.0 46.60 49.80
ALXN 160115C00140000 C 01/15/16 140.0 42.70 46.70
ALXN 160115C00145000 C 01/15/16 145.0 39.80 44.10
ALXN 160115C00150000 C 01/15/16 150.0 37.00 41.30
ALXN 160115C00155000 C 01/15/16 155.0 34.00 38.10
ALXN 160115C00160000 C 01/15/16 160.0 31.40 35.60
ALXN 160115C00165000 C 01/15/16 165.0 28.90 33.10
ALXN 160115C00170000 C 01/15/16 170.0 26.60 30.80
ALXN 160115C00175000 C 01/15/16 175.0 24.30 28.60
ALXN 160115C00180000 C 01/15/16 180.0 22.20 26.60
ALXN 160115C00185000 C 01/15/16 185.0 20.20 24.60
ALXN 160115C00190000 C 01/15/16 190.0 18.40 22.80
ALXN 160115C00195000 C 01/15/16 195.0 16.60 20.90
ALXN 160115C00200000 C 01/15/16 200.0 14.90 19.10
ALXN 160115C00210000 C 01/15/16 210.0 12.80 16.30
ALXN 160115C00220000 C 01/15/16 220.0 10.00 13.90
ALXN 160115C00230000 C 01/15/16 230.0 7.60 11.60
ALXN 160115C00240000 C 01/15/16 240.0 5.90 10.00
ALXN 160115C00250000 C 01/15/16 250.0 5.10 8.50
ALXN 160115C00260000 C 01/15/16 260.0 2.90 7.40
ALXN 160115C00270000 C 01/15/16 270.0 3.20 6.50
ALXN 160115P00065000 P 01/15/16 65.0 0.00 2.20
ALXN 160115P00070000 P 01/15/16 70.0 0.65 5.00
ALXN 160115P00075000 P 01/15/16 75.0 1.05 4.00
ALXN 160115P00080000 P 01/15/16 80.0 0.10 4.90
ALXN 160115P00085000 P 01/15/16 85.0 0.05 3.10
ALXN 160115P00090000 P 01/15/16 90.0 0.90 4.10
ALXN 160115P00095000 P 01/15/16 95.0 1.50 4.90
ALXN 160115P00100000 P 01/15/16 100.0 2.50 5.80
ALXN 160115P00105000 P 01/15/16 105.0 3.60 7.10
ALXN 160115P00110000 P 01/15/16 110.0 4.70 8.20
ALXN 160115P00115000 P 01/15/16 115.0 6.50 10.20
ALXN 160115P00120000 P 01/15/16 120.0 7.60 11.50
ALXN 160115P00125000 P 01/15/16 125.0 10.10 13.00
ALXN 160115P00130000 P 01/15/16 130.0 11.50 14.50
ALXN 160115P00135000 P 01/15/16 135.0 12.40 16.20
ALXN 160115P00140000 P 01/15/16 140.0 14.20 18.10
ALXN 160115P00145000 P 01/15/16 145.0 16.30 18.80
ALXN 160115P00150000 P 01/15/16 150.0 18.40 22.10
ALXN 160115P00155000 P 01/15/16 155.0 20.40 24.30
ALXN 160115P00160000 P 01/15/16 160.0 22.80 26.70
ALXN 160115P00165000 P 01/15/16 165.0 25.80 29.10
ALXN 160115P00170000 P 01/15/16 170.0 28.00 31.80
ALXN 160115P00175000 P 01/15/16 175.0 30.80 34.60
ALXN 160115P00180000 P 01/15/16 180.0 33.70 37.50
ALXN 160115P00185000 P 01/15/16 185.0 36.70 40.50
ALXN 160115P00190000 P 01/15/16 190.0 39.80 43.60
ALXN 160115P00195000 P 01/15/16 195.0 43.10 46.80
ALXN 160115P00200000 P 01/15/16 200.0 46.60 50.20
ALXN 160115P00210000 P 01/15/16 210.0 53.40 57.20
ALXN 160115P00220000 P 01/15/16 220.0 61.00 64.70
ALXN 160115P00230000 P 01/15/16 230.0 69.00 72.60
ALXN 160115P00240000 P 01/15/16 240.0 77.30 80.90
ALXN 160115P00250000 P 01/15/16 250.0 85.80 89.40
ALXN 160115P00260000 P 01/15/16 260.0 94.70 98.20
ALXN 160115P00270000 P 01/15/16 270.0 103.10 107.00
ALXN 170120C00085000 C 01/20/17 85.0 88.50 93.00
ALXN 170120C00090000 C 01/20/17 90.0 84.80 89.50
ALXN 170120C00095000 C 01/20/17 95.0 81.70 85.90
ALXN 170120C00100000 C 01/20/17 100.0 78.00 81.90
ALXN 170120C00105000 C 01/20/17 105.0 74.60 78.50
ALXN 170120C00110000 C 01/20/17 110.0 71.20 75.10
ALXN 170120C00115000 C 01/20/17 115.0 67.90 72.10
ALXN 170120C00120000 C 01/20/17 120.0 64.80 68.80
ALXN 170120C00125000 C 01/20/17 125.0 61.60 65.60
ALXN 170120C00130000 C 01/20/17 130.0 58.60 62.90
ALXN 170120C00135000 C 01/20/17 135.0 55.60 60.00
ALXN 170120C00140000 C 01/20/17 140.0 52.90 56.60
ALXN 170120C00145000 C 01/20/17 145.0 50.20 54.00
ALXN 170120C00150000 C 01/20/17 150.0 47.60 51.30
ALXN 170120C00155000 C 01/20/17 155.0 45.10 48.80
ALXN 170120C00160000 C 01/20/17 160.0 42.70 46.60
ALXN 170120C00165000 C 01/20/17 165.0 40.40 44.10
ALXN 170120C00170000 C 01/20/17 170.0 38.30 42.30
ALXN 170120C00175000 C 01/20/17 175.0 36.10 39.60
ALXN 170120C00180000 C 01/20/17 180.0 34.00 37.60
ALXN 170120C00185000 C 01/20/17 185.0 32.10 35.70
ALXN 170120C00190000 C 01/20/17 190.0 30.10 33.80
ALXN 170120C00195000 C 01/20/17 195.0 28.50 32.10
ALXN 170120C00200000 C 01/20/17 200.0 26.80 31.00
ALXN 170120C00210000 C 01/20/17 210.0 23.70 27.90
ALXN 170120C00220000 C 01/20/17 220.0 20.80 24.40
ALXN 170120C00230000 C 01/20/17 230.0 18.30 21.90
ALXN 170120C00240000 C 01/20/17 240.0 16.00 19.80
ALXN 170120P00085000 P 01/20/17 85.0 4.20 6.50
ALXN 170120P00090000 P 01/20/17 90.0 5.30 7.60
ALXN 170120P00095000 P 01/20/17 95.0 6.50 8.70
ALXN 170120P00100000 P 01/20/17 100.0 8.00 10.10
ALXN 170120P00105000 P 01/20/17 105.0 10.10 11.60
ALXN 170120P00110000 P 01/20/17 110.0 11.10 14.40
ALXN 170120P00115000 P 01/20/17 115.0 12.70 16.90
ALXN 170120P00120000 P 01/20/17 120.0 14.40 18.60
ALXN 170120P00125000 P 01/20/17 125.0 16.20 20.40
ALXN 170120P00130000 P 01/20/17 130.0 18.20 22.40
ALXN 170120P00135000 P 01/20/17 135.0 20.30 24.50
ALXN 170120P00140000 P 01/20/17 140.0 22.40 26.60
ALXN 170120P00145000 P 01/20/17 145.0 24.60 28.90
ALXN 170120P00150000 P 01/20/17 150.0 27.10 31.30
ALXN 170120P00155000 P 01/20/17 155.0 29.60 33.70
ALXN 170120P00160000 P 01/20/17 160.0 32.40 36.30
ALXN 170120P00165000 P 01/20/17 165.0 34.60 38.90
ALXN 170120P00170000 P 01/20/17 170.0 37.30 41.60
ALXN 170120P00175000 P 01/20/17 175.0 40.20 44.40
ALXN 170120P00180000 P 01/20/17 180.0 43.20 47.40
ALXN 170120P00185000 P 01/20/17 185.0 46.10 50.30
ALXN 170120P00190000 P 01/20/17 190.0 49.40 53.50
ALXN 170120P00195000 P 01/20/17 195.0 52.50 56.60
ALXN 170120P00200000 P 01/20/17 200.0 55.80 59.90
ALXN 170120P00210000 P 01/20/17 210.0 63.00 66.80
ALXN 170120P00220000 P 01/20/17 220.0 69.70 73.80
ALXN 170120P00230000 P 01/20/17 230.0 77.30 81.30
ALXN 170120P00240000 P 01/20/17 240.0 85.20 89.00

OPRA data is delayed 15 minutes.