Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 160212C00112000 C 02/12/16 112.0 25.60 28.80
ALXN 160212C00113000 C 02/12/16 113.0 24.70 27.30
ALXN 160212C00114000 C 02/12/16 114.0 23.80 26.80
ALXN 160212C00115000 C 02/12/16 115.0 22.20 25.80
ALXN 160212C00116000 C 02/12/16 116.0 21.70 24.30
ALXN 160212C00117000 C 02/12/16 117.0 20.70 24.10
ALXN 160212C00118000 C 02/12/16 118.0 20.00 22.30
ALXN 160212C00119000 C 02/12/16 119.0 18.90 22.10
ALXN 160212C00120000 C 02/12/16 120.0 17.80 21.00
ALXN 160212C00121000 C 02/12/16 121.0 16.90 20.10
ALXN 160212C00122000 C 02/12/16 122.0 15.80 19.10
ALXN 160212C00123000 C 02/12/16 123.0 14.90 18.10
ALXN 160212C00124000 C 02/12/16 124.0 13.80 17.10
ALXN 160212C00125000 C 02/12/16 125.0 13.00 15.20
ALXN 160212C00126000 C 02/12/16 126.0 12.10 14.70
ALXN 160212C00127000 C 02/12/16 127.0 11.10 14.10
ALXN 160212C00128000 C 02/12/16 128.0 10.50 12.30
ALXN 160212C00129000 C 02/12/16 129.0 9.20 12.10
ALXN 160212C00130000 C 02/12/16 130.0 8.40 11.40
ALXN 160212C00131000 C 02/12/16 131.0 7.70 10.40
ALXN 160212C00132000 C 02/12/16 132.0 6.80 9.40
ALXN 160212C00133000 C 02/12/16 133.0 6.00 8.80
ALXN 160212C00134000 C 02/12/16 134.0 5.20 7.30
ALXN 160212C00135000 C 02/12/16 135.0 4.30 6.40
ALXN 160212C00136000 C 02/12/16 136.0 4.00 5.50
ALXN 160212C00137000 C 02/12/16 137.0 3.40 5.80
ALXN 160212C00138000 C 02/12/16 138.0 2.75 3.40
ALXN 160212C00139000 C 02/12/16 139.0 2.25 2.70
ALXN 160212C00140000 C 02/12/16 140.0 1.65 2.25
ALXN 160212C00141000 C 02/12/16 141.0 1.40 1.80
ALXN 160212C00142000 C 02/12/16 142.0 1.05 1.35
ALXN 160212C00143000 C 02/12/16 143.0 0.80 1.10
ALXN 160212C00144000 C 02/12/16 144.0 0.60 0.80
ALXN 160212C00145000 C 02/12/16 145.0 0.30 0.65
ALXN 160212C00146000 C 02/12/16 146.0 0.25 0.50
ALXN 160212C00147000 C 02/12/16 147.0 0.20 0.40
ALXN 160212C00148000 C 02/12/16 148.0 0.05 0.30
ALXN 160212C00149000 C 02/12/16 149.0 0.00 0.25
ALXN 160212C00150000 C 02/12/16 150.0 0.05 0.25
ALXN 160212C00152500 C 02/12/16 152.5 0.00 0.40
ALXN 160212C00155000 C 02/12/16 155.0 0.00 0.45
ALXN 160212C00157500 C 02/12/16 157.5 0.00 0.45
ALXN 160212C00160000 C 02/12/16 160.0 0.00 0.10
ALXN 160212C00162500 C 02/12/16 162.5 0.00 0.45
ALXN 160212C00165000 C 02/12/16 165.0 0.00 0.45
ALXN 160212C00167500 C 02/12/16 167.5 0.00 0.45
ALXN 160212C00170000 C 02/12/16 170.0 0.00 0.10
ALXN 160212C00172500 C 02/12/16 172.5 0.00 0.30
ALXN 160212C00175000 C 02/12/16 175.0 0.00 0.25
ALXN 160212C00177500 C 02/12/16 177.5 0.00 0.10
ALXN 160212C00180000 C 02/12/16 180.0 0.00 0.10
ALXN 160212C00182500 C 02/12/16 182.5 0.00 0.05
ALXN 160212C00185000 C 02/12/16 185.0 0.00 0.10
ALXN 160212C00187500 C 02/12/16 187.5 0.00 0.05
ALXN 160212C00190000 C 02/12/16 190.0 0.00 0.05
ALXN 160212C00192500 C 02/12/16 192.5 0.00 0.05
ALXN 160212C00195000 C 02/12/16 195.0 0.00 0.10
ALXN 160212C00197500 C 02/12/16 197.5 0.00 0.10
ALXN 160212C00200000 C 02/12/16 200.0 0.00 0.10
ALXN 160212C00202500 C 02/12/16 202.5 0.00 0.10
ALXN 160212C00205000 C 02/12/16 205.0 0.00 0.10
ALXN 160212C00207500 C 02/12/16 207.5 0.00 0.10
ALXN 160212C00210000 C 02/12/16 210.0 0.00 0.10
ALXN 160212C00212500 C 02/12/16 212.5 0.00 0.10
ALXN 160212C00215000 C 02/12/16 215.0 0.00 0.10
ALXN 160212C00217500 C 02/12/16 217.5 0.00 0.10
ALXN 160212C00220000 C 02/12/16 220.0 0.00 0.10
ALXN 160212C00222500 C 02/12/16 222.5 0.00 0.10
ALXN 160212C00225000 C 02/12/16 225.0 0.00 0.10
ALXN 160212C00227500 C 02/12/16 227.5 0.00 0.10
ALXN 160212C00230000 C 02/12/16 230.0 0.00 0.10
ALXN 160212C00235000 C 02/12/16 235.0 0.00 0.10
ALXN 160212C00240000 C 02/12/16 240.0 0.00 0.10
ALXN 160212P00112000 P 02/12/16 112.0 0.00 0.45
ALXN 160212P00113000 P 02/12/16 113.0 0.00 0.45
ALXN 160212P00114000 P 02/12/16 114.0 0.00 0.45
ALXN 160212P00115000 P 02/12/16 115.0 0.00 0.45
ALXN 160212P00116000 P 02/12/16 116.0 0.00 0.45
ALXN 160212P00117000 P 02/12/16 117.0 0.00 0.45
ALXN 160212P00118000 P 02/12/16 118.0 0.00 0.45
ALXN 160212P00119000 P 02/12/16 119.0 0.00 0.45
ALXN 160212P00120000 P 02/12/16 120.0 0.00 0.15
ALXN 160212P00121000 P 02/12/16 121.0 0.00 0.45
ALXN 160212P00122000 P 02/12/16 122.0 0.00 0.40
ALXN 160212P00123000 P 02/12/16 123.0 0.00 0.40
ALXN 160212P00124000 P 02/12/16 124.0 0.00 0.40
ALXN 160212P00125000 P 02/12/16 125.0 0.05 0.45
ALXN 160212P00126000 P 02/12/16 126.0 0.05 0.20
ALXN 160212P00127000 P 02/12/16 127.0 0.10 0.25
ALXN 160212P00128000 P 02/12/16 128.0 0.10 0.35
ALXN 160212P00129000 P 02/12/16 129.0 0.15 0.40
ALXN 160212P00130000 P 02/12/16 130.0 0.20 0.50
ALXN 160212P00131000 P 02/12/16 131.0 0.30 0.60
ALXN 160212P00132000 P 02/12/16 132.0 0.45 0.75
ALXN 160212P00133000 P 02/12/16 133.0 0.50 0.90
ALXN 160212P00134000 P 02/12/16 134.0 0.65 1.10
ALXN 160212P00135000 P 02/12/16 135.0 0.90 1.35
ALXN 160212P00136000 P 02/12/16 136.0 1.20 1.70
ALXN 160212P00137000 P 02/12/16 137.0 1.55 1.95
ALXN 160212P00138000 P 02/12/16 138.0 1.90 2.50
ALXN 160212P00139000 P 02/12/16 139.0 2.25 2.90
ALXN 160212P00140000 P 02/12/16 140.0 2.70 3.40
ALXN 160212P00141000 P 02/12/16 141.0 3.20 4.00
ALXN 160212P00142000 P 02/12/16 142.0 3.80 4.80
ALXN 160212P00143000 P 02/12/16 143.0 4.10 5.60
ALXN 160212P00144000 P 02/12/16 144.0 4.30 6.80
ALXN 160212P00145000 P 02/12/16 145.0 5.40 7.20
ALXN 160212P00146000 P 02/12/16 146.0 5.20 8.10
ALXN 160212P00147000 P 02/12/16 147.0 6.30 9.30
ALXN 160212P00148000 P 02/12/16 148.0 7.20 10.30
ALXN 160212P00149000 P 02/12/16 149.0 8.80 11.10
ALXN 160212P00150000 P 02/12/16 150.0 9.50 12.00
ALXN 160212P00152500 P 02/12/16 152.5 11.90 14.40
ALXN 160212P00155000 P 02/12/16 155.0 14.00 17.20
ALXN 160212P00157500 P 02/12/16 157.5 17.20 19.50
ALXN 160212P00160000 P 02/12/16 160.0 19.70 22.30
ALXN 160212P00162500 P 02/12/16 162.5 21.50 24.70
ALXN 160212P00165000 P 02/12/16 165.0 24.70 27.20
ALXN 160212P00167500 P 02/12/16 167.5 27.00 30.40
ALXN 160212P00170000 P 02/12/16 170.0 29.20 33.00
ALXN 160212P00172500 P 02/12/16 172.5 31.70 35.40
ALXN 160212P00175000 P 02/12/16 175.0 34.30 37.70
ALXN 160212P00177500 P 02/12/16 177.5 36.80 40.20
ALXN 160212P00180000 P 02/12/16 180.0 39.50 42.90
ALXN 160212P00182500 P 02/12/16 182.5 41.70 44.90
ALXN 160212P00185000 P 02/12/16 185.0 44.30 47.30
ALXN 160212P00187500 P 02/12/16 187.5 47.00 50.40
ALXN 160212P00190000 P 02/12/16 190.0 49.10 52.90
ALXN 160212P00192500 P 02/12/16 192.5 51.50 55.40
ALXN 160212P00195000 P 02/12/16 195.0 54.50 57.30
ALXN 160212P00197500 P 02/12/16 197.5 56.70 60.30
ALXN 160212P00200000 P 02/12/16 200.0 59.50 62.90
ALXN 160212P00202500 P 02/12/16 202.5 62.00 65.20
ALXN 160212P00205000 P 02/12/16 205.0 64.50 67.90
ALXN 160212P00207500 P 02/12/16 207.5 67.00 70.50
ALXN 160212P00210000 P 02/12/16 210.0 69.00 72.60
ALXN 160212P00212500 P 02/12/16 212.5 71.70 75.10
ALXN 160212P00215000 P 02/12/16 215.0 74.50 77.80
ALXN 160212P00217500 P 02/12/16 217.5 76.70 80.40
ALXN 160212P00220000 P 02/12/16 220.0 79.10 82.90
ALXN 160212P00222500 P 02/12/16 222.5 81.60 85.40
ALXN 160212P00225000 P 02/12/16 225.0 83.90 87.70
ALXN 160212P00227500 P 02/12/16 227.5 86.40 90.50
ALXN 160212P00230000 P 02/12/16 230.0 89.10 92.90
ALXN 160212P00235000 P 02/12/16 235.0 94.00 97.70
ALXN 160212P00240000 P 02/12/16 240.0 99.10 102.70
ALXN 160219C00075000 C 02/19/16 75.0 62.20 66.20
ALXN 160219C00080000 C 02/19/16 80.0 57.10 61.20
ALXN 160219C00085000 C 02/19/16 85.0 52.80 56.20
ALXN 160219C00090000 C 02/19/16 90.0 47.50 51.20
ALXN 160219C00095000 C 02/19/16 95.0 42.80 46.20
ALXN 160219C00096000 C 02/19/16 96.0 41.60 45.20
ALXN 160219C00097000 C 02/19/16 97.0 40.50 44.20
ALXN 160219C00098000 C 02/19/16 98.0 39.60 43.20
ALXN 160219C00099000 C 02/19/16 99.0 38.20 42.20
ALXN 160219C00100000 C 02/19/16 100.0 37.30 41.20
ALXN 160219C00101000 C 02/19/16 101.0 36.60 40.20
ALXN 160219C00102000 C 02/19/16 102.0 35.60 39.30
ALXN 160219C00103000 C 02/19/16 103.0 34.10 38.30
ALXN 160219C00104000 C 02/19/16 104.0 33.70 37.30
ALXN 160219C00105000 C 02/19/16 105.0 32.40 36.30
ALXN 160219C00106000 C 02/19/16 106.0 31.40 35.30
ALXN 160219C00107000 C 02/19/16 107.0 30.40 33.90
ALXN 160219C00108000 C 02/19/16 108.0 29.70 33.30
ALXN 160219C00109000 C 02/19/16 109.0 28.70 32.30
ALXN 160219C00110000 C 02/19/16 110.0 27.50 31.10
ALXN 160219C00111000 C 02/19/16 111.0 26.70 29.90
ALXN 160219C00112000 C 02/19/16 112.0 26.00 29.30
ALXN 160219C00113000 C 02/19/16 113.0 25.00 28.30
ALXN 160219C00114000 C 02/19/16 114.0 24.10 27.20
ALXN 160219C00115000 C 02/19/16 115.0 23.10 26.20
ALXN 160219C00116000 C 02/19/16 116.0 22.10 25.00
ALXN 160219C00117000 C 02/19/16 117.0 21.20 24.40
ALXN 160219C00118000 C 02/19/16 118.0 20.20 22.70
ALXN 160219C00119000 C 02/19/16 119.0 19.20 22.40
ALXN 160219C00120000 C 02/19/16 120.0 18.30 21.50
ALXN 160219C00121000 C 02/19/16 121.0 17.40 20.30
ALXN 160219C00122000 C 02/19/16 122.0 16.40 18.80
ALXN 160219C00123000 C 02/19/16 123.0 15.40 18.60
ALXN 160219C00124000 C 02/19/16 124.0 14.70 16.80
ALXN 160219C00125000 C 02/19/16 125.0 13.70 16.90
ALXN 160219C00126000 C 02/19/16 126.0 12.70 16.00
ALXN 160219C00127000 C 02/19/16 127.0 12.00 15.10
ALXN 160219C00128000 C 02/19/16 128.0 11.10 14.00
ALXN 160219C00129000 C 02/19/16 129.0 10.30 13.50
ALXN 160219C00130000 C 02/19/16 130.0 9.70 11.80
ALXN 160219C00131000 C 02/19/16 131.0 8.90 11.80
ALXN 160219C00132000 C 02/19/16 132.0 8.40 10.50
ALXN 160219C00133000 C 02/19/16 133.0 7.50 10.30
ALXN 160219C00134000 C 02/19/16 134.0 7.10 9.70
ALXN 160219C00135000 C 02/19/16 135.0 6.40 8.30
ALXN 160219C00136000 C 02/19/16 136.0 5.80 7.60
ALXN 160219C00137000 C 02/19/16 137.0 5.20 6.40
ALXN 160219C00138000 C 02/19/16 138.0 4.60 5.10
ALXN 160219C00139000 C 02/19/16 139.0 4.10 4.50
ALXN 160219C00140000 C 02/19/16 140.0 3.60 4.10
ALXN 160219C00141000 C 02/19/16 141.0 3.10 3.50
ALXN 160219C00142000 C 02/19/16 142.0 2.75 3.10
ALXN 160219C00143000 C 02/19/16 143.0 2.35 2.65
ALXN 160219C00144000 C 02/19/16 144.0 2.00 2.30
ALXN 160219C00145000 C 02/19/16 145.0 1.70 2.15
ALXN 160219C00146000 C 02/19/16 146.0 1.40 1.90
ALXN 160219C00147000 C 02/19/16 147.0 1.20 1.55
ALXN 160219C00148000 C 02/19/16 148.0 0.95 1.25
ALXN 160219C00149000 C 02/19/16 149.0 0.70 1.15
ALXN 160219C00150000 C 02/19/16 150.0 0.65 0.90
ALXN 160219C00152500 C 02/19/16 152.5 0.35 0.65
ALXN 160219C00155000 C 02/19/16 155.0 0.20 0.40
ALXN 160219C00157500 C 02/19/16 157.5 0.10 0.25
ALXN 160219C00160000 C 02/19/16 160.0 0.05 0.20
ALXN 160219C00162500 C 02/19/16 162.5 0.00 0.40
ALXN 160219C00165000 C 02/19/16 165.0 0.00 0.45
ALXN 160219C00167500 C 02/19/16 167.5 0.00 0.45
ALXN 160219C00170000 C 02/19/16 170.0 0.00 0.45
ALXN 160219C00172500 C 02/19/16 172.5 0.00 0.45
ALXN 160219C00175000 C 02/19/16 175.0 0.00 0.45
ALXN 160219C00177500 C 02/19/16 177.5 0.00 0.45
ALXN 160219C00180000 C 02/19/16 180.0 0.00 0.45
ALXN 160219C00182500 C 02/19/16 182.5 0.00 0.40
ALXN 160219C00185000 C 02/19/16 185.0 0.00 0.40
ALXN 160219C00187500 C 02/19/16 187.5 0.00 0.40
ALXN 160219C00190000 C 02/19/16 190.0 0.00 0.40
ALXN 160219C00192500 C 02/19/16 192.5 0.00 0.40
ALXN 160219C00195000 C 02/19/16 195.0 0.00 0.35
ALXN 160219C00197500 C 02/19/16 197.5 0.00 0.30
ALXN 160219C00200000 C 02/19/16 200.0 0.00 0.25
ALXN 160219C00202500 C 02/19/16 202.5 0.00 0.20
ALXN 160219C00205000 C 02/19/16 205.0 0.00 0.15
ALXN 160219C00207500 C 02/19/16 207.5 0.00 0.15
ALXN 160219C00210000 C 02/19/16 210.0 0.00 0.10
ALXN 160219C00212500 C 02/19/16 212.5 0.00 0.10
ALXN 160219C00215000 C 02/19/16 215.0 0.00 0.10
ALXN 160219C00217500 C 02/19/16 217.5 0.00 0.10
ALXN 160219C00220000 C 02/19/16 220.0 0.00 0.10
ALXN 160219C00225000 C 02/19/16 225.0 0.00 0.10
ALXN 160219C00230000 C 02/19/16 230.0 0.00 0.10
ALXN 160219C00240000 C 02/19/16 240.0 0.00 0.10
ALXN 160219C00250000 C 02/19/16 250.0 0.00 0.10
ALXN 160219C00260000 C 02/19/16 260.0 0.00 0.10
ALXN 160219C00270000 C 02/19/16 270.0 0.00 0.05
ALXN 160219C00280000 C 02/19/16 280.0 0.00 0.10
ALXN 160219C00290000 C 02/19/16 290.0 0.00 0.10
ALXN 160219C00300000 C 02/19/16 300.0 0.00 0.10
ALXN 160219P00075000 P 02/19/16 75.0 0.00 0.10
ALXN 160219P00080000 P 02/19/16 80.0 0.00 0.10
ALXN 160219P00085000 P 02/19/16 85.0 0.00 0.15
ALXN 160219P00090000 P 02/19/16 90.0 0.00 0.35
ALXN 160219P00095000 P 02/19/16 95.0 0.00 0.30
ALXN 160219P00096000 P 02/19/16 96.0 0.00 0.25
ALXN 160219P00097000 P 02/19/16 97.0 0.00 0.30
ALXN 160219P00098000 P 02/19/16 98.0 0.00 0.30
ALXN 160219P00099000 P 02/19/16 99.0 0.00 0.30
ALXN 160219P00100000 P 02/19/16 100.0 0.00 0.30
ALXN 160219P00101000 P 02/19/16 101.0 0.05 0.35
ALXN 160219P00102000 P 02/19/16 102.0 0.05 0.35
ALXN 160219P00103000 P 02/19/16 103.0 0.05 0.35
ALXN 160219P00104000 P 02/19/16 104.0 0.05 0.35
ALXN 160219P00105000 P 02/19/16 105.0 0.05 0.35
ALXN 160219P00106000 P 02/19/16 106.0 0.05 0.35
ALXN 160219P00107000 P 02/19/16 107.0 0.05 0.40
ALXN 160219P00108000 P 02/19/16 108.0 0.05 0.40
ALXN 160219P00109000 P 02/19/16 109.0 0.05 0.40
ALXN 160219P00110000 P 02/19/16 110.0 0.05 0.40
ALXN 160219P00111000 P 02/19/16 111.0 0.05 0.40
ALXN 160219P00112000 P 02/19/16 112.0 0.05 0.40
ALXN 160219P00113000 P 02/19/16 113.0 0.10 0.45
ALXN 160219P00114000 P 02/19/16 114.0 0.10 0.45
ALXN 160219P00115000 P 02/19/16 115.0 0.15 0.40
ALXN 160219P00116000 P 02/19/16 116.0 0.15 0.45
ALXN 160219P00117000 P 02/19/16 117.0 0.15 0.40
ALXN 160219P00118000 P 02/19/16 118.0 0.15 0.40
ALXN 160219P00119000 P 02/19/16 119.0 0.25 0.45
ALXN 160219P00120000 P 02/19/16 120.0 0.20 0.50
ALXN 160219P00121000 P 02/19/16 121.0 0.25 0.55
ALXN 160219P00122000 P 02/19/16 122.0 0.30 0.60
ALXN 160219P00123000 P 02/19/16 123.0 0.35 0.70
ALXN 160219P00124000 P 02/19/16 124.0 0.45 0.85
ALXN 160219P00125000 P 02/19/16 125.0 0.50 0.85
ALXN 160219P00126000 P 02/19/16 126.0 0.60 1.00
ALXN 160219P00127000 P 02/19/16 127.0 0.75 1.20
ALXN 160219P00128000 P 02/19/16 128.0 0.90 1.25
ALXN 160219P00129000 P 02/19/16 129.0 1.00 1.50
ALXN 160219P00130000 P 02/19/16 130.0 1.30 1.75
ALXN 160219P00131000 P 02/19/16 131.0 1.45 1.95
ALXN 160219P00132000 P 02/19/16 132.0 1.65 2.20
ALXN 160219P00133000 P 02/19/16 133.0 1.90 2.45
ALXN 160219P00134000 P 02/19/16 134.0 2.20 2.70
ALXN 160219P00135000 P 02/19/16 135.0 2.55 3.10
ALXN 160219P00136000 P 02/19/16 136.0 2.95 3.40
ALXN 160219P00137000 P 02/19/16 137.0 3.30 3.80
ALXN 160219P00138000 P 02/19/16 138.0 3.70 4.20
ALXN 160219P00139000 P 02/19/16 139.0 4.10 4.70
ALXN 160219P00140000 P 02/19/16 140.0 4.50 5.20
ALXN 160219P00141000 P 02/19/16 141.0 5.00 5.70
ALXN 160219P00142000 P 02/19/16 142.0 5.50 6.30
ALXN 160219P00143000 P 02/19/16 143.0 5.60 7.10
ALXN 160219P00144000 P 02/19/16 144.0 5.60 7.70
ALXN 160219P00145000 P 02/19/16 145.0 5.80 8.70
ALXN 160219P00146000 P 02/19/16 146.0 7.30 9.20
ALXN 160219P00147000 P 02/19/16 147.0 7.20 10.50
ALXN 160219P00148000 P 02/19/16 148.0 8.80 10.80
ALXN 160219P00149000 P 02/19/16 149.0 9.60 11.60
ALXN 160219P00150000 P 02/19/16 150.0 10.40 12.50
ALXN 160219P00152500 P 02/19/16 152.5 12.60 14.90
ALXN 160219P00155000 P 02/19/16 155.0 14.40 17.40
ALXN 160219P00157500 P 02/19/16 157.5 16.80 19.90
ALXN 160219P00160000 P 02/19/16 160.0 19.40 22.20
ALXN 160219P00162500 P 02/19/16 162.5 21.60 24.70
ALXN 160219P00165000 P 02/19/16 165.0 24.30 27.20
ALXN 160219P00167500 P 02/19/16 167.5 26.80 30.40
ALXN 160219P00170000 P 02/19/16 170.0 29.70 32.30
ALXN 160219P00172500 P 02/19/16 172.5 31.70 35.40
ALXN 160219P00175000 P 02/19/16 175.0 34.10 37.20
ALXN 160219P00177500 P 02/19/16 177.5 36.70 40.50
ALXN 160219P00180000 P 02/19/16 180.0 39.20 42.20
ALXN 160219P00182500 P 02/19/16 182.5 41.50 45.40
ALXN 160219P00185000 P 02/19/16 185.0 44.50 47.30
ALXN 160219P00187500 P 02/19/16 187.5 46.50 50.40
ALXN 160219P00190000 P 02/19/16 190.0 49.00 52.50
ALXN 160219P00192500 P 02/19/16 192.5 51.50 55.10
ALXN 160219P00195000 P 02/19/16 195.0 54.00 57.30
ALXN 160219P00197500 P 02/19/16 197.5 56.70 60.50
ALXN 160219P00200000 P 02/19/16 200.0 59.00 62.50
ALXN 160219P00202500 P 02/19/16 202.5 61.70 65.40
ALXN 160219P00205000 P 02/19/16 205.0 64.20 67.60
ALXN 160219P00207500 P 02/19/16 207.5 66.40 70.40
ALXN 160219P00210000 P 02/19/16 210.0 69.20 72.00
ALXN 160219P00212500 P 02/19/16 212.5 71.70 75.50
ALXN 160219P00215000 P 02/19/16 215.0 74.20 77.90
ALXN 160219P00217500 P 02/19/16 217.5 76.50 80.40
ALXN 160219P00220000 P 02/19/16 220.0 79.10 82.40
ALXN 160219P00225000 P 02/19/16 225.0 84.00 88.00
ALXN 160219P00230000 P 02/19/16 230.0 89.10 92.30
ALXN 160219P00240000 P 02/19/16 240.0 98.90 102.70
ALXN 160219P00250000 P 02/19/16 250.0 108.90 112.70
ALXN 160219P00260000 P 02/19/16 260.0 118.90 122.70
ALXN 160219P00270000 P 02/19/16 270.0 128.90 133.00
ALXN 160219P00280000 P 02/19/16 280.0 138.80 143.00
ALXN 160219P00290000 P 02/19/16 290.0 148.90 152.70
ALXN 160219P00300000 P 02/19/16 300.0 158.90 162.90
ALXN 160226C00090000 C 02/26/16 90.0 47.70 51.20
ALXN 160226C00095000 C 02/26/16 95.0 42.40 46.20
ALXN 160226C00100000 C 02/26/16 100.0 37.70 41.30
ALXN 160226C00105000 C 02/26/16 105.0 32.60 36.40
ALXN 160226C00110000 C 02/26/16 110.0 28.00 31.40
ALXN 160226C00115000 C 02/26/16 115.0 23.40 26.70
ALXN 160226C00120000 C 02/26/16 120.0 18.90 22.00
ALXN 160226C00125000 C 02/26/16 125.0 14.70 17.60
ALXN 160226C00130000 C 02/26/16 130.0 10.70 13.80
ALXN 160226C00133000 C 02/26/16 133.0 9.00 11.70
ALXN 160226C00134000 C 02/26/16 134.0 8.30 11.00
ALXN 160226C00135000 C 02/26/16 135.0 7.40 10.40
ALXN 160226C00136000 C 02/26/16 136.0 7.00 8.90
ALXN 160226C00137000 C 02/26/16 137.0 6.40 7.60
ALXN 160226C00138000 C 02/26/16 138.0 5.90 7.00
ALXN 160226C00139000 C 02/26/16 139.0 5.20 6.30
ALXN 160226C00140000 C 02/26/16 140.0 4.70 7.00
ALXN 160226C00141000 C 02/26/16 141.0 4.40 5.30
ALXN 160226C00142000 C 02/26/16 142.0 3.90 4.90
ALXN 160226C00143000 C 02/26/16 143.0 3.50 4.30
ALXN 160226C00144000 C 02/26/16 144.0 3.10 3.90
ALXN 160226C00145000 C 02/26/16 145.0 2.65 3.70
ALXN 160226C00146000 C 02/26/16 146.0 2.60 3.20
ALXN 160226C00148000 C 02/26/16 148.0 1.85 2.65
ALXN 160226C00149000 C 02/26/16 149.0 1.60 2.60
ALXN 160226C00150000 C 02/26/16 150.0 1.40 2.05
ALXN 160226C00152500 C 02/26/16 152.5 0.95 1.55
ALXN 160226C00155000 C 02/26/16 155.0 0.60 1.15
ALXN 160226C00157500 C 02/26/16 157.5 0.45 0.80
ALXN 160226C00160000 C 02/26/16 160.0 0.30 0.55
ALXN 160226C00162500 C 02/26/16 162.5 0.00 0.70
ALXN 160226C00165000 C 02/26/16 165.0 0.00 0.55
ALXN 160226C00167500 C 02/26/16 167.5 0.00 0.50
ALXN 160226C00170000 C 02/26/16 170.0 0.00 0.50
ALXN 160226C00172500 C 02/26/16 172.5 0.00 0.50
ALXN 160226C00175000 C 02/26/16 175.0 0.00 0.50
ALXN 160226C00177500 C 02/26/16 177.5 0.00 0.50
ALXN 160226C00180000 C 02/26/16 180.0 0.00 0.50
ALXN 160226C00182500 C 02/26/16 182.5 0.00 0.50
ALXN 160226C00185000 C 02/26/16 185.0 0.00 0.50
ALXN 160226C00187500 C 02/26/16 187.5 0.00 0.50
ALXN 160226C00190000 C 02/26/16 190.0 0.00 0.50
ALXN 160226C00192500 C 02/26/16 192.5 0.00 0.50
ALXN 160226C00195000 C 02/26/16 195.0 0.00 0.50
ALXN 160226C00197500 C 02/26/16 197.5 0.00 0.50
ALXN 160226C00200000 C 02/26/16 200.0 0.00 0.50
ALXN 160226C00202500 C 02/26/16 202.5 0.00 0.50
ALXN 160226C00205000 C 02/26/16 205.0 0.00 0.50
ALXN 160226C00207500 C 02/26/16 207.5 0.00 0.50
ALXN 160226C00210000 C 02/26/16 210.0 0.00 0.45
ALXN 160226C00212500 C 02/26/16 212.5 0.00 0.45
ALXN 160226C00215000 C 02/26/16 215.0 0.00 0.40
ALXN 160226C00217500 C 02/26/16 217.5 0.00 0.35
ALXN 160226C00220000 C 02/26/16 220.0 0.00 0.30
ALXN 160226C00222500 C 02/26/16 222.5 0.00 0.30
ALXN 160226C00225000 C 02/26/16 225.0 0.00 0.25
ALXN 160226C00227500 C 02/26/16 227.5 0.00 0.25
ALXN 160226C00230000 C 02/26/16 230.0 0.00 0.20
ALXN 160226C00232500 C 02/26/16 232.5 0.00 0.20
ALXN 160226C00235000 C 02/26/16 235.0 0.00 0.15
ALXN 160226C00237500 C 02/26/16 237.5 0.00 0.15
ALXN 160226C00240000 C 02/26/16 240.0 0.00 0.15
ALXN 160226P00090000 P 02/26/16 90.0 0.00 0.50
ALXN 160226P00095000 P 02/26/16 95.0 0.00 0.50
ALXN 160226P00100000 P 02/26/16 100.0 0.00 0.50
ALXN 160226P00105000 P 02/26/16 105.0 0.00 0.55
ALXN 160226P00110000 P 02/26/16 110.0 0.15 0.75
ALXN 160226P00115000 P 02/26/16 115.0 0.35 0.70
ALXN 160226P00120000 P 02/26/16 120.0 0.55 1.30
ALXN 160226P00125000 P 02/26/16 125.0 0.95 1.80
ALXN 160226P00130000 P 02/26/16 130.0 2.10 2.90
ALXN 160226P00133000 P 02/26/16 133.0 3.00 3.80
ALXN 160226P00134000 P 02/26/16 134.0 3.20 4.10
ALXN 160226P00135000 P 02/26/16 135.0 3.50 4.50
ALXN 160226P00136000 P 02/26/16 136.0 4.00 4.80
ALXN 160226P00137000 P 02/26/16 137.0 4.30 5.20
ALXN 160226P00138000 P 02/26/16 138.0 4.70 5.70
ALXN 160226P00139000 P 02/26/16 139.0 5.20 6.10
ALXN 160226P00140000 P 02/26/16 140.0 5.20 6.60
ALXN 160226P00141000 P 02/26/16 141.0 5.90 7.10
ALXN 160226P00142000 P 02/26/16 142.0 6.30 7.70
ALXN 160226P00143000 P 02/26/16 143.0 6.90 8.30
ALXN 160226P00144000 P 02/26/16 144.0 7.30 9.00
ALXN 160226P00145000 P 02/26/16 145.0 8.00 9.60
ALXN 160226P00146000 P 02/26/16 146.0 8.70 10.40
ALXN 160226P00148000 P 02/26/16 148.0 9.60 12.40
ALXN 160226P00149000 P 02/26/16 149.0 10.00 13.20
ALXN 160226P00150000 P 02/26/16 150.0 10.70 14.00
ALXN 160226P00152500 P 02/26/16 152.5 12.70 15.80
ALXN 160226P00155000 P 02/26/16 155.0 14.90 17.70
ALXN 160226P00157500 P 02/26/16 157.5 17.00 20.20
ALXN 160226P00160000 P 02/26/16 160.0 19.60 22.50
ALXN 160226P00162500 P 02/26/16 162.5 21.80 24.90
ALXN 160226P00165000 P 02/26/16 165.0 24.20 27.30
ALXN 160226P00167500 P 02/26/16 167.5 27.10 29.90
ALXN 160226P00170000 P 02/26/16 170.0 29.00 32.80
ALXN 160226P00172500 P 02/26/16 172.5 31.70 35.30
ALXN 160226P00175000 P 02/26/16 175.0 34.00 37.80
ALXN 160226P00177500 P 02/26/16 177.5 36.70 40.50
ALXN 160226P00180000 P 02/26/16 180.0 39.00 42.90
ALXN 160226P00182500 P 02/26/16 182.5 41.70 45.00
ALXN 160226P00185000 P 02/26/16 185.0 44.10 48.00
ALXN 160226P00187500 P 02/26/16 187.5 46.70 50.00
ALXN 160226P00190000 P 02/26/16 190.0 49.00 53.00
ALXN 160226P00192500 P 02/26/16 192.5 51.90 55.30
ALXN 160226P00195000 P 02/26/16 195.0 53.90 58.00
ALXN 160226P00197500 P 02/26/16 197.5 56.50 60.40
ALXN 160226P00200000 P 02/26/16 200.0 58.90 63.00
ALXN 160226P00202500 P 02/26/16 202.5 61.50 65.10
ALXN 160226P00205000 P 02/26/16 205.0 64.00 67.30
ALXN 160226P00207500 P 02/26/16 207.5 66.50 70.40
ALXN 160226P00210000 P 02/26/16 210.0 69.00 73.00
ALXN 160226P00212500 P 02/26/16 212.5 71.30 75.40
ALXN 160226P00215000 P 02/26/16 215.0 74.10 77.60
ALXN 160226P00217500 P 02/26/16 217.5 76.60 80.50
ALXN 160226P00220000 P 02/26/16 220.0 78.80 82.40
ALXN 160226P00222500 P 02/26/16 222.5 81.30 85.40
ALXN 160226P00225000 P 02/26/16 225.0 83.80 87.90
ALXN 160226P00227500 P 02/26/16 227.5 86.30 90.50
ALXN 160226P00230000 P 02/26/16 230.0 89.00 93.00
ALXN 160226P00232500 P 02/26/16 232.5 91.40 95.10
ALXN 160226P00235000 P 02/26/16 235.0 93.90 98.00
ALXN 160226P00237500 P 02/26/16 237.5 96.30 100.50
ALXN 160226P00240000 P 02/26/16 240.0 98.80 102.90
ALXN 160304C00090000 C 03/04/16 90.0 47.60 51.10
ALXN 160304C00095000 C 03/04/16 95.0 42.70 46.30
ALXN 160304C00100000 C 03/04/16 100.0 37.70 41.40
ALXN 160304C00105000 C 03/04/16 105.0 32.70 36.60
ALXN 160304C00110000 C 03/04/16 110.0 28.40 31.70
ALXN 160304C00115000 C 03/04/16 115.0 23.90 27.10
ALXN 160304C00120000 C 03/04/16 120.0 19.70 22.70
ALXN 160304C00125000 C 03/04/16 125.0 15.40 18.60
ALXN 160304C00130000 C 03/04/16 130.0 11.70 14.70
ALXN 160304C00133000 C 03/04/16 133.0 9.70 12.70
ALXN 160304C00134000 C 03/04/16 134.0 9.20 12.10
ALXN 160304C00135000 C 03/04/16 135.0 8.60 11.40
ALXN 160304C00136000 C 03/04/16 136.0 8.00 10.80
ALXN 160304C00137000 C 03/04/16 137.0 7.40 9.80
ALXN 160304C00138000 C 03/04/16 138.0 6.90 8.00
ALXN 160304C00139000 C 03/04/16 139.0 6.30 7.30
ALXN 160304C00140000 C 03/04/16 140.0 5.80 6.80
ALXN 160304C00141000 C 03/04/16 141.0 5.40 6.40
ALXN 160304C00142000 C 03/04/16 142.0 4.90 5.90
ALXN 160304C00143000 C 03/04/16 143.0 4.50 5.30
ALXN 160304C00144000 C 03/04/16 144.0 4.20 4.90
ALXN 160304C00145000 C 03/04/16 145.0 3.90 4.60
ALXN 160304C00146000 C 03/04/16 146.0 3.50 4.20
ALXN 160304C00147000 C 03/04/16 147.0 3.20 3.80
ALXN 160304C00148000 C 03/04/16 148.0 2.90 3.40
ALXN 160304C00149000 C 03/04/16 149.0 2.60 3.10
ALXN 160304C00150000 C 03/04/16 150.0 2.35 2.90
ALXN 160304C00152500 C 03/04/16 152.5 1.80 2.20
ALXN 160304C00155000 C 03/04/16 155.0 1.35 1.70
ALXN 160304C00157500 C 03/04/16 157.5 1.00 1.35
ALXN 160304C00160000 C 03/04/16 160.0 0.10 2.25
ALXN 160304C00162500 C 03/04/16 162.5 0.45 1.15
ALXN 160304C00165000 C 03/04/16 165.0 0.35 0.65
ALXN 160304C00167500 C 03/04/16 167.5 0.25 0.45
ALXN 160304C00170000 C 03/04/16 170.0 0.00 0.60
ALXN 160304C00172500 C 03/04/16 172.5 0.00 0.50
ALXN 160304C00175000 C 03/04/16 175.0 0.00 0.50
ALXN 160304C00177500 C 03/04/16 177.5 0.00 0.50
ALXN 160304C00180000 C 03/04/16 180.0 0.00 0.50
ALXN 160304C00182500 C 03/04/16 182.5 0.00 0.50
ALXN 160304C00185000 C 03/04/16 185.0 0.00 0.50
ALXN 160304C00187500 C 03/04/16 187.5 0.00 0.50
ALXN 160304C00190000 C 03/04/16 190.0 0.00 0.50
ALXN 160304C00192500 C 03/04/16 192.5 0.00 0.50
ALXN 160304C00195000 C 03/04/16 195.0 0.00 0.50
ALXN 160304C00200000 C 03/04/16 200.0 0.00 0.50
ALXN 160304C00210000 C 03/04/16 210.0 0.00 0.50
ALXN 160304P00090000 P 03/04/16 90.0 0.00 0.50
ALXN 160304P00095000 P 03/04/16 95.0 0.00 0.50
ALXN 160304P00100000 P 03/04/16 100.0 0.00 0.65
ALXN 160304P00105000 P 03/04/16 105.0 0.05 0.90
ALXN 160304P00110000 P 03/04/16 110.0 0.20 1.15
ALXN 160304P00115000 P 03/04/16 115.0 0.45 1.60
ALXN 160304P00120000 P 03/04/16 120.0 1.10 1.80
ALXN 160304P00125000 P 03/04/16 125.0 2.05 2.60
ALXN 160304P00130000 P 03/04/16 130.0 3.10 3.90
ALXN 160304P00133000 P 03/04/16 133.0 3.40 5.30
ALXN 160304P00134000 P 03/04/16 134.0 4.20 5.20
ALXN 160304P00135000 P 03/04/16 135.0 3.80 5.50
ALXN 160304P00136000 P 03/04/16 136.0 5.00 5.90
ALXN 160304P00137000 P 03/04/16 137.0 4.70 6.40
ALXN 160304P00138000 P 03/04/16 138.0 6.00 6.80
ALXN 160304P00139000 P 03/04/16 139.0 6.00 7.30
ALXN 160304P00140000 P 03/04/16 140.0 6.70 7.80
ALXN 160304P00141000 P 03/04/16 141.0 7.10 8.30
ALXN 160304P00142000 P 03/04/16 142.0 7.30 8.90
ALXN 160304P00143000 P 03/04/16 143.0 7.30 9.40
ALXN 160304P00144000 P 03/04/16 144.0 8.50 10.10
ALXN 160304P00145000 P 03/04/16 145.0 8.70 10.70
ALXN 160304P00146000 P 03/04/16 146.0 8.80 11.30
ALXN 160304P00147000 P 03/04/16 147.0 10.50 12.00
ALXN 160304P00148000 P 03/04/16 148.0 10.60 12.80
ALXN 160304P00149000 P 03/04/16 149.0 10.70 13.80
ALXN 160304P00150000 P 03/04/16 150.0 11.50 14.40
ALXN 160304P00152500 P 03/04/16 152.5 13.50 16.30
ALXN 160304P00155000 P 03/04/16 155.0 15.40 18.40
ALXN 160304P00157500 P 03/04/16 157.5 17.60 20.60
ALXN 160304P00160000 P 03/04/16 160.0 19.80 22.90
ALXN 160304P00162500 P 03/04/16 162.5 22.20 25.20
ALXN 160304P00165000 P 03/04/16 165.0 24.40 27.60
ALXN 160304P00167500 P 03/04/16 167.5 27.10 30.00
ALXN 160304P00170000 P 03/04/16 170.0 29.30 32.80
ALXN 160304P00172500 P 03/04/16 172.5 31.70 35.40
ALXN 160304P00175000 P 03/04/16 175.0 34.20 37.90
ALXN 160304P00177500 P 03/04/16 177.5 36.70 40.50
ALXN 160304P00180000 P 03/04/16 180.0 39.20 42.60
ALXN 160304P00182500 P 03/04/16 182.5 41.50 45.20
ALXN 160304P00185000 P 03/04/16 185.0 44.20 47.60
ALXN 160304P00187500 P 03/04/16 187.5 46.70 50.40
ALXN 160304P00190000 P 03/04/16 190.0 49.20 52.90
ALXN 160304P00192500 P 03/04/16 192.5 51.60 55.50
ALXN 160304P00195000 P 03/04/16 195.0 54.10 57.90
ALXN 160304P00200000 P 03/04/16 200.0 59.00 62.90
ALXN 160304P00210000 P 03/04/16 210.0 69.10 72.80
ALXN 160311C00090000 C 03/11/16 90.0 47.60 51.40
ALXN 160311C00095000 C 03/11/16 95.0 42.70 46.50
ALXN 160311C00100000 C 03/11/16 100.0 38.00 41.60
ALXN 160311C00105000 C 03/11/16 105.0 33.50 36.70
ALXN 160311C00110000 C 03/11/16 110.0 29.00 32.30
ALXN 160311C00115000 C 03/11/16 115.0 24.40 27.80
ALXN 160311C00120000 C 03/11/16 120.0 20.00 23.40
ALXN 160311C00125000 C 03/11/16 125.0 16.40 19.40
ALXN 160311C00130000 C 03/11/16 130.0 12.90 15.80
ALXN 160311C00133000 C 03/11/16 133.0 11.00 13.80
ALXN 160311C00134000 C 03/11/16 134.0 10.40 13.20
ALXN 160311C00135000 C 03/11/16 135.0 9.80 12.60
ALXN 160311C00136000 C 03/11/16 136.0 9.10 12.00
ALXN 160311C00137000 C 03/11/16 137.0 8.70 11.00
ALXN 160311C00138000 C 03/11/16 138.0 8.20 10.40
ALXN 160311C00139000 C 03/11/16 139.0 7.60 9.60
ALXN 160311C00140000 C 03/11/16 140.0 7.10 8.70
ALXN 160311C00141000 C 03/11/16 141.0 6.60 7.80
ALXN 160311C00142000 C 03/11/16 142.0 6.20 7.60
ALXN 160311C00143000 C 03/11/16 143.0 5.70 7.10
ALXN 160311C00144000 C 03/11/16 144.0 5.30 6.60
ALXN 160311C00145000 C 03/11/16 145.0 4.90 6.10
ALXN 160311C00146000 C 03/11/16 146.0 4.50 6.70
ALXN 160311C00147000 C 03/11/16 147.0 4.20 5.80
ALXN 160311C00148000 C 03/11/16 148.0 3.80 5.80
ALXN 160311C00149000 C 03/11/16 149.0 3.50 5.10
ALXN 160311C00150000 C 03/11/16 150.0 3.20 4.30
ALXN 160311C00152500 C 03/11/16 152.5 2.55 4.30
ALXN 160311C00155000 C 03/11/16 155.0 1.95 2.85
ALXN 160311C00157500 C 03/11/16 157.5 1.50 2.40
ALXN 160311C00160000 C 03/11/16 160.0 0.75 2.90
ALXN 160311C00162500 C 03/11/16 162.5 0.90 1.60
ALXN 160311C00165000 C 03/11/16 165.0 0.05 2.15
ALXN 160311C00167500 C 03/11/16 167.5 0.50 1.30
ALXN 160311C00170000 C 03/11/16 170.0 0.35 1.15
ALXN 160311C00172500 C 03/11/16 172.5 0.15 0.95
ALXN 160311C00175000 C 03/11/16 175.0 0.20 0.55
ALXN 160311C00177500 C 03/11/16 177.5 0.15 0.45
ALXN 160311C00180000 C 03/11/16 180.0 0.00 0.50
ALXN 160311C00182500 C 03/11/16 182.5 0.00 0.50
ALXN 160311C00185000 C 03/11/16 185.0 0.00 0.50
ALXN 160311C00187500 C 03/11/16 187.5 0.00 0.50
ALXN 160311C00190000 C 03/11/16 190.0 0.00 0.50
ALXN 160311C00195000 C 03/11/16 195.0 0.00 0.50
ALXN 160311C00200000 C 03/11/16 200.0 0.00 0.50
ALXN 160311P00090000 P 03/11/16 90.0 0.00 0.50
ALXN 160311P00095000 P 03/11/16 95.0 0.10 0.60
ALXN 160311P00100000 P 03/11/16 100.0 0.20 0.80
ALXN 160311P00105000 P 03/11/16 105.0 0.40 1.10
ALXN 160311P00110000 P 03/11/16 110.0 0.55 1.40
ALXN 160311P00115000 P 03/11/16 115.0 1.15 1.65
ALXN 160311P00120000 P 03/11/16 120.0 1.10 2.85
ALXN 160311P00125000 P 03/11/16 125.0 2.70 3.50
ALXN 160311P00130000 P 03/11/16 130.0 4.10 4.90
ALXN 160311P00133000 P 03/11/16 133.0 4.20 6.10
ALXN 160311P00134000 P 03/11/16 134.0 5.40 6.30
ALXN 160311P00135000 P 03/11/16 135.0 5.80 6.70
ALXN 160311P00136000 P 03/11/16 136.0 6.30 7.10
ALXN 160311P00137000 P 03/11/16 137.0 6.50 7.60
ALXN 160311P00138000 P 03/11/16 138.0 6.90 8.10
ALXN 160311P00139000 P 03/11/16 139.0 7.20 8.60
ALXN 160311P00140000 P 03/11/16 140.0 7.80 9.00
ALXN 160311P00141000 P 03/11/16 141.0 8.40 9.60
ALXN 160311P00142000 P 03/11/16 142.0 8.70 10.20
ALXN 160311P00143000 P 03/11/16 143.0 8.40 10.80
ALXN 160311P00144000 P 03/11/16 144.0 8.80 11.50
ALXN 160311P00145000 P 03/11/16 145.0 9.90 12.10
ALXN 160311P00146000 P 03/11/16 146.0 10.40 12.70
ALXN 160311P00147000 P 03/11/16 147.0 10.40 13.40
ALXN 160311P00148000 P 03/11/16 148.0 11.80 14.00
ALXN 160311P00149000 P 03/11/16 149.0 12.60 14.70
ALXN 160311P00150000 P 03/11/16 150.0 12.70 15.30
ALXN 160311P00152500 P 03/11/16 152.5 14.50 17.10
ALXN 160311P00155000 P 03/11/16 155.0 16.40 19.10
ALXN 160311P00157500 P 03/11/16 157.5 18.40 21.40
ALXN 160311P00160000 P 03/11/16 160.0 20.70 23.50
ALXN 160311P00162500 P 03/11/16 162.5 22.70 25.70
ALXN 160311P00165000 P 03/11/16 165.0 24.90 28.00
ALXN 160311P00167500 P 03/11/16 167.5 27.40 30.80
ALXN 160311P00170000 P 03/11/16 170.0 29.60 32.90
ALXN 160311P00172500 P 03/11/16 172.5 32.10 35.30
ALXN 160311P00175000 P 03/11/16 175.0 34.30 38.00
ALXN 160311P00177500 P 03/11/16 177.5 36.70 40.50
ALXN 160311P00180000 P 03/11/16 180.0 39.30 42.70
ALXN 160311P00182500 P 03/11/16 182.5 41.70 45.60
ALXN 160311P00185000 P 03/11/16 185.0 44.20 48.10
ALXN 160311P00187500 P 03/11/16 187.5 46.80 50.60
ALXN 160311P00190000 P 03/11/16 190.0 49.00 53.10
ALXN 160311P00195000 P 03/11/16 195.0 54.00 58.00
ALXN 160311P00200000 P 03/11/16 200.0 59.00 63.00
ALXN 160318C00080000 C 03/18/16 80.0 57.90 61.40
ALXN 160318C00085000 C 03/18/16 85.0 52.80 55.90
ALXN 160318C00090000 C 03/18/16 90.0 48.20 51.50
ALXN 160318C00095000 C 03/18/16 95.0 43.10 46.60
ALXN 160318C00100000 C 03/18/16 100.0 38.40 41.90
ALXN 160318C00105000 C 03/18/16 105.0 33.70 37.00
ALXN 160318C00110000 C 03/18/16 110.0 29.10 32.50
ALXN 160318C00115000 C 03/18/16 115.0 24.90 28.20
ALXN 160318C00120000 C 03/18/16 120.0 20.80 24.00
ALXN 160318C00125000 C 03/18/16 125.0 16.90 20.00
ALXN 160318C00130000 C 03/18/16 130.0 13.70 16.40
ALXN 160318C00135000 C 03/18/16 135.0 10.60 13.30
ALXN 160318C00140000 C 03/18/16 140.0 8.00 8.50
ALXN 160318C00145000 C 03/18/16 145.0 5.80 6.30
ALXN 160318C00150000 C 03/18/16 150.0 4.00 4.50
ALXN 160318C00155000 C 03/18/16 155.0 2.65 3.10
ALXN 160318C00160000 C 03/18/16 160.0 1.80 2.25
ALXN 160318C00165000 C 03/18/16 165.0 1.10 1.40
ALXN 160318C00170000 C 03/18/16 170.0 0.60 1.00
ALXN 160318C00175000 C 03/18/16 175.0 0.40 0.80
ALXN 160318C00180000 C 03/18/16 180.0 0.20 0.45
ALXN 160318C00185000 C 03/18/16 185.0 0.10 0.30
ALXN 160318C00190000 C 03/18/16 190.0 0.05 0.40
ALXN 160318C00195000 C 03/18/16 195.0 0.05 0.40
ALXN 160318C00200000 C 03/18/16 200.0 0.00 0.40
ALXN 160318C00210000 C 03/18/16 210.0 0.00 0.45
ALXN 160318C00220000 C 03/18/16 220.0 0.00 0.45
ALXN 160318C00230000 C 03/18/16 230.0 0.00 0.40
ALXN 160318C00240000 C 03/18/16 240.0 0.00 0.40
ALXN 160318C00250000 C 03/18/16 250.0 0.00 0.65
ALXN 160318P00080000 P 03/18/16 80.0 0.00 0.45
ALXN 160318P00085000 P 03/18/16 85.0 0.10 0.30
ALXN 160318P00090000 P 03/18/16 90.0 0.10 0.60
ALXN 160318P00095000 P 03/18/16 95.0 0.15 0.75
ALXN 160318P00100000 P 03/18/16 100.0 0.55 0.75
ALXN 160318P00105000 P 03/18/16 105.0 0.55 1.30
ALXN 160318P00110000 P 03/18/16 110.0 0.90 1.45
ALXN 160318P00115000 P 03/18/16 115.0 1.25 2.35
ALXN 160318P00120000 P 03/18/16 120.0 2.45 2.80
ALXN 160318P00125000 P 03/18/16 125.0 3.50 4.00
ALXN 160318P00130000 P 03/18/16 130.0 4.80 5.40
ALXN 160318P00135000 P 03/18/16 135.0 6.70 7.20
ALXN 160318P00140000 P 03/18/16 140.0 8.90 9.50
ALXN 160318P00145000 P 03/18/16 145.0 9.90 12.40
ALXN 160318P00150000 P 03/18/16 150.0 13.20 15.90
ALXN 160318P00155000 P 03/18/16 155.0 17.40 19.60
ALXN 160318P00160000 P 03/18/16 160.0 21.60 23.70
ALXN 160318P00165000 P 03/18/16 165.0 25.90 28.00
ALXN 160318P00170000 P 03/18/16 170.0 29.90 32.80
ALXN 160318P00175000 P 03/18/16 175.0 34.50 37.50
ALXN 160318P00180000 P 03/18/16 180.0 40.20 42.40
ALXN 160318P00185000 P 03/18/16 185.0 44.40 47.60
ALXN 160318P00190000 P 03/18/16 190.0 49.20 53.10
ALXN 160318P00195000 P 03/18/16 195.0 54.00 58.00
ALXN 160318P00200000 P 03/18/16 200.0 59.20 62.40
ALXN 160318P00210000 P 03/18/16 210.0 69.40 73.00
ALXN 160318P00220000 P 03/18/16 220.0 79.00 83.00
ALXN 160318P00230000 P 03/18/16 230.0 89.10 92.90
ALXN 160318P00240000 P 03/18/16 240.0 99.20 103.00
ALXN 160318P00250000 P 03/18/16 250.0 108.90 113.00
ALXN 160324C00085000 C 03/24/16 85.0 52.70 56.50
ALXN 160324C00090000 C 03/24/16 90.0 47.60 51.60
ALXN 160324C00095000 C 03/24/16 95.0 42.70 46.80
ALXN 160324C00100000 C 03/24/16 100.0 38.40 42.00
ALXN 160324C00105000 C 03/24/16 105.0 33.70 37.30
ALXN 160324C00110000 C 03/24/16 110.0 29.50 32.80
ALXN 160324C00115000 C 03/24/16 115.0 25.00 28.50
ALXN 160324C00120000 C 03/24/16 120.0 21.40 24.40
ALXN 160324C00125000 C 03/24/16 125.0 17.40 20.40
ALXN 160324C00126000 C 03/24/16 126.0 16.80 19.60
ALXN 160324C00127000 C 03/24/16 127.0 15.70 18.90
ALXN 160324C00128000 C 03/24/16 128.0 15.50 18.20
ALXN 160324C00129000 C 03/24/16 129.0 14.70 17.50
ALXN 160324C00130000 C 03/24/16 130.0 14.10 16.90
ALXN 160324C00131000 C 03/24/16 131.0 13.40 16.20
ALXN 160324C00132000 C 03/24/16 132.0 12.80 15.60
ALXN 160324C00133000 C 03/24/16 133.0 12.20 15.00
ALXN 160324C00134000 C 03/24/16 134.0 11.60 14.40
ALXN 160324C00135000 C 03/24/16 135.0 11.00 13.80
ALXN 160324C00136000 C 03/24/16 136.0 10.50 13.20
ALXN 160324C00137000 C 03/24/16 137.0 9.90 11.80
ALXN 160324C00138000 C 03/24/16 138.0 9.30 10.70
ALXN 160324C00139000 C 03/24/16 139.0 8.90 10.20
ALXN 160324C00140000 C 03/24/16 140.0 8.40 9.70
ALXN 160324C00141000 C 03/24/16 141.0 7.90 9.30
ALXN 160324C00142000 C 03/24/16 142.0 7.40 8.50
ALXN 160324C00143000 C 03/24/16 143.0 7.00 8.10
ALXN 160324C00144000 C 03/24/16 144.0 6.60 7.60
ALXN 160324C00145000 C 03/24/16 145.0 6.20 7.30
ALXN 160324C00146000 C 03/24/16 146.0 5.80 6.90
ALXN 160324C00147000 C 03/24/16 147.0 5.40 6.40
ALXN 160324C00148000 C 03/24/16 148.0 5.00 6.10
ALXN 160324C00149000 C 03/24/16 149.0 4.70 5.60
ALXN 160324C00150000 C 03/24/16 150.0 4.30 5.30
ALXN 160324C00152500 C 03/24/16 152.5 3.60 4.60
ALXN 160324C00155000 C 03/24/16 155.0 2.95 4.00
ALXN 160324C00157500 C 03/24/16 157.5 2.35 3.10
ALXN 160324C00160000 C 03/24/16 160.0 1.85 2.70
ALXN 160324C00162500 C 03/24/16 162.5 1.55 3.40
ALXN 160324C00165000 C 03/24/16 165.0 1.20 1.95
ALXN 160324C00167500 C 03/24/16 167.5 0.90 2.10
ALXN 160324C00170000 C 03/24/16 170.0 0.10 2.85
ALXN 160324C00172500 C 03/24/16 172.5 0.05 2.70
ALXN 160324C00175000 C 03/24/16 175.0 0.05 2.60
ALXN 160324C00180000 C 03/24/16 180.0 0.00 0.70
ALXN 160324C00185000 C 03/24/16 185.0 0.15 0.40
ALXN 160324C00190000 C 03/24/16 190.0 0.00 0.50
ALXN 160324C00195000 C 03/24/16 195.0 0.00 0.50
ALXN 160324C00200000 C 03/24/16 200.0 0.00 1.85
ALXN 160324P00085000 P 03/24/16 85.0 0.00 0.60
ALXN 160324P00090000 P 03/24/16 90.0 0.15 0.70
ALXN 160324P00095000 P 03/24/16 95.0 0.20 0.90
ALXN 160324P00100000 P 03/24/16 100.0 0.45 1.05
ALXN 160324P00105000 P 03/24/16 105.0 0.70 1.40
ALXN 160324P00110000 P 03/24/16 110.0 1.00 1.85
ALXN 160324P00115000 P 03/24/16 115.0 1.85 2.40
ALXN 160324P00120000 P 03/24/16 120.0 2.70 3.20
ALXN 160324P00125000 P 03/24/16 125.0 3.60 4.30
ALXN 160324P00126000 P 03/24/16 126.0 3.90 4.60
ALXN 160324P00127000 P 03/24/16 127.0 4.20 4.90
ALXN 160324P00128000 P 03/24/16 128.0 4.20 5.30
ALXN 160324P00129000 P 03/24/16 129.0 4.90 5.60
ALXN 160324P00130000 P 03/24/16 130.0 4.90 6.00
ALXN 160324P00131000 P 03/24/16 131.0 5.60 6.30
ALXN 160324P00132000 P 03/24/16 132.0 5.90 6.70
ALXN 160324P00133000 P 03/24/16 133.0 6.30 7.10
ALXN 160324P00134000 P 03/24/16 134.0 6.40 7.50
ALXN 160324P00135000 P 03/24/16 135.0 7.10 7.80
ALXN 160324P00136000 P 03/24/16 136.0 7.40 8.30
ALXN 160324P00137000 P 03/24/16 137.0 7.90 8.70
ALXN 160324P00138000 P 03/24/16 138.0 8.30 9.20
ALXN 160324P00139000 P 03/24/16 139.0 8.80 9.70
ALXN 160324P00140000 P 03/24/16 140.0 9.30 10.10
ALXN 160324P00141000 P 03/24/16 141.0 9.80 10.60
ALXN 160324P00142000 P 03/24/16 142.0 9.90 11.10
ALXN 160324P00143000 P 03/24/16 143.0 9.90 11.80
ALXN 160324P00144000 P 03/24/16 144.0 9.90 12.40
ALXN 160324P00145000 P 03/24/16 145.0 10.40 13.00
ALXN 160324P00146000 P 03/24/16 146.0 11.60 13.50
ALXN 160324P00147000 P 03/24/16 147.0 12.10 14.20
ALXN 160324P00148000 P 03/24/16 148.0 12.20 14.80
ALXN 160324P00149000 P 03/24/16 149.0 13.00 15.50
ALXN 160324P00150000 P 03/24/16 150.0 14.30 16.40
ALXN 160324P00152500 P 03/24/16 152.5 15.30 18.30
ALXN 160324P00155000 P 03/24/16 155.0 17.00 20.00
ALXN 160324P00157500 P 03/24/16 157.5 19.20 22.00
ALXN 160324P00160000 P 03/24/16 160.0 21.60 24.00
ALXN 160324P00162500 P 03/24/16 162.5 23.40 26.10
ALXN 160324P00165000 P 03/24/16 165.0 25.40 28.30
ALXN 160324P00167500 P 03/24/16 167.5 27.80 30.70
ALXN 160324P00170000 P 03/24/16 170.0 29.90 32.80
ALXN 160324P00172500 P 03/24/16 172.5 32.20 35.80
ALXN 160324P00175000 P 03/24/16 175.0 34.50 38.40
ALXN 160324P00180000 P 03/24/16 180.0 39.30 43.30
ALXN 160324P00185000 P 03/24/16 185.0 44.20 48.20
ALXN 160324P00190000 P 03/24/16 190.0 49.10 53.10
ALXN 160324P00195000 P 03/24/16 195.0 54.00 58.10
ALXN 160324P00200000 P 03/24/16 200.0 59.00 63.10
ALXN 160520C00075000 C 05/20/16 75.0 63.00 66.70
ALXN 160520C00080000 C 05/20/16 80.0 58.30 61.90
ALXN 160520C00085000 C 05/20/16 85.0 53.50 57.30
ALXN 160520C00090000 C 05/20/16 90.0 48.60 52.50
ALXN 160520C00095000 C 05/20/16 95.0 44.40 47.80
ALXN 160520C00100000 C 05/20/16 100.0 39.80 43.40
ALXN 160520C00105000 C 05/20/16 105.0 35.80 39.10
ALXN 160520C00110000 C 05/20/16 110.0 31.70 34.90
ALXN 160520C00115000 C 05/20/16 115.0 27.50 31.00
ALXN 160520C00120000 C 05/20/16 120.0 24.00 27.30
ALXN 160520C00125000 C 05/20/16 125.0 21.00 23.90
ALXN 160520C00130000 C 05/20/16 130.0 17.90 20.70
ALXN 160520C00135000 C 05/20/16 135.0 15.10 17.80
ALXN 160520C00140000 C 05/20/16 140.0 12.50 13.90
ALXN 160520C00145000 C 05/20/16 145.0 10.30 11.30
ALXN 160520C00150000 C 05/20/16 150.0 8.20 9.30
ALXN 160520C00155000 C 05/20/16 155.0 6.60 8.10
ALXN 160520C00160000 C 05/20/16 160.0 5.20 6.00
ALXN 160520C00165000 C 05/20/16 165.0 4.00 4.60
ALXN 160520C00170000 C 05/20/16 170.0 2.90 3.60
ALXN 160520C00175000 C 05/20/16 175.0 2.25 2.70
ALXN 160520C00180000 C 05/20/16 180.0 0.60 3.60
ALXN 160520C00185000 C 05/20/16 185.0 0.15 2.90
ALXN 160520C00190000 C 05/20/16 190.0 0.05 3.20
ALXN 160520C00195000 C 05/20/16 195.0 0.15 2.90
ALXN 160520C00200000 C 05/20/16 200.0 0.00 0.95
ALXN 160520C00210000 C 05/20/16 210.0 0.00 0.60
ALXN 160520C00220000 C 05/20/16 220.0 0.15 0.45
ALXN 160520C00230000 C 05/20/16 230.0 0.05 0.50
ALXN 160520C00240000 C 05/20/16 240.0 0.00 0.50
ALXN 160520C00250000 C 05/20/16 250.0 0.00 0.50
ALXN 160520C00260000 C 05/20/16 260.0 0.00 0.50
ALXN 160520C00270000 C 05/20/16 270.0 0.00 0.50
ALXN 160520C00280000 C 05/20/16 280.0 0.00 0.50
ALXN 160520P00075000 P 05/20/16 75.0 0.25 0.75
ALXN 160520P00080000 P 05/20/16 80.0 0.40 0.80
ALXN 160520P00085000 P 05/20/16 85.0 0.60 1.35
ALXN 160520P00090000 P 05/20/16 90.0 0.85 1.55
ALXN 160520P00095000 P 05/20/16 95.0 0.25 2.15
ALXN 160520P00100000 P 05/20/16 100.0 1.75 2.25
ALXN 160520P00105000 P 05/20/16 105.0 2.35 2.95
ALXN 160520P00110000 P 05/20/16 110.0 2.75 4.30
ALXN 160520P00115000 P 05/20/16 115.0 3.90 4.80
ALXN 160520P00120000 P 05/20/16 120.0 5.70 6.10
ALXN 160520P00125000 P 05/20/16 125.0 6.90 7.70
ALXN 160520P00130000 P 05/20/16 130.0 8.60 9.50
ALXN 160520P00135000 P 05/20/16 135.0 11.00 11.60
ALXN 160520P00140000 P 05/20/16 140.0 13.30 14.00
ALXN 160520P00145000 P 05/20/16 145.0 15.00 16.80
ALXN 160520P00150000 P 05/20/16 150.0 17.80 19.90
ALXN 160520P00155000 P 05/20/16 155.0 21.20 23.20
ALXN 160520P00160000 P 05/20/16 160.0 25.30 26.80
ALXN 160520P00165000 P 05/20/16 165.0 27.90 30.70
ALXN 160520P00170000 P 05/20/16 170.0 31.90 34.90
ALXN 160520P00175000 P 05/20/16 175.0 36.20 39.00
ALXN 160520P00180000 P 05/20/16 180.0 40.50 44.10
ALXN 160520P00185000 P 05/20/16 185.0 45.30 48.10
ALXN 160520P00190000 P 05/20/16 190.0 49.70 52.80
ALXN 160520P00195000 P 05/20/16 195.0 54.50 57.70
ALXN 160520P00200000 P 05/20/16 200.0 59.60 63.10
ALXN 160520P00210000 P 05/20/16 210.0 69.10 72.80
ALXN 160520P00220000 P 05/20/16 220.0 79.00 83.00
ALXN 160520P00230000 P 05/20/16 230.0 89.00 93.00
ALXN 160520P00240000 P 05/20/16 240.0 98.80 103.00
ALXN 160520P00250000 P 05/20/16 250.0 108.90 113.00
ALXN 160520P00260000 P 05/20/16 260.0 118.90 123.00
ALXN 160520P00270000 P 05/20/16 270.0 128.90 133.00
ALXN 160520P00280000 P 05/20/16 280.0 138.80 143.00
ALXN 160617C00075000 C 06/17/16 75.0 62.80 67.20
ALXN 160617C00080000 C 06/17/16 80.0 58.10 62.40
ALXN 160617C00085000 C 06/17/16 85.0 53.30 57.70
ALXN 160617C00090000 C 06/17/16 90.0 49.20 53.30
ALXN 160617C00095000 C 06/17/16 95.0 44.40 48.80
ALXN 160617C00100000 C 06/17/16 100.0 41.00 44.40
ALXN 160617C00105000 C 06/17/16 105.0 36.70 40.20
ALXN 160617C00110000 C 06/17/16 110.0 32.40 36.20
ALXN 160617C00115000 C 06/17/16 115.0 28.90 32.30
ALXN 160617C00120000 C 06/17/16 120.0 25.60 28.40
ALXN 160617C00125000 C 06/17/16 125.0 22.40 25.00
ALXN 160617C00130000 C 06/17/16 130.0 19.10 21.80
ALXN 160617C00135000 C 06/17/16 135.0 16.30 19.00
ALXN 160617C00140000 C 06/17/16 140.0 14.00 16.40
ALXN 160617C00145000 C 06/17/16 145.0 11.20 14.20
ALXN 160617C00150000 C 06/17/16 150.0 9.30 12.30
ALXN 160617C00155000 C 06/17/16 155.0 7.70 10.50
ALXN 160617C00160000 C 06/17/16 160.0 5.80 8.60
ALXN 160617C00165000 C 06/17/16 165.0 5.00 7.10
ALXN 160617C00170000 C 06/17/16 170.0 3.80 5.90
ALXN 160617C00175000 C 06/17/16 175.0 2.90 4.90
ALXN 160617C00180000 C 06/17/16 180.0 2.10 4.00
ALXN 160617C00185000 C 06/17/16 185.0 0.40 3.70
ALXN 160617C00190000 C 06/17/16 190.0 0.95 3.10
ALXN 160617C00195000 C 06/17/16 195.0 0.60 2.05
ALXN 160617C00200000 C 06/17/16 200.0 0.40 1.70
ALXN 160617C00210000 C 06/17/16 210.0 0.15 1.10
ALXN 160617C00220000 C 06/17/16 220.0 0.00 1.00
ALXN 160617P00075000 P 06/17/16 75.0 0.45 1.25
ALXN 160617P00080000 P 06/17/16 80.0 0.00 1.85
ALXN 160617P00085000 P 06/17/16 85.0 0.55 1.85
ALXN 160617P00090000 P 06/17/16 90.0 1.45 4.00
ALXN 160617P00095000 P 06/17/16 95.0 1.85 4.50
ALXN 160617P00100000 P 06/17/16 100.0 2.20 3.70
ALXN 160617P00105000 P 06/17/16 105.0 2.70 4.60
ALXN 160617P00110000 P 06/17/16 110.0 3.60 5.50
ALXN 160617P00115000 P 06/17/16 115.0 4.70 6.70
ALXN 160617P00120000 P 06/17/16 120.0 5.70 7.90
ALXN 160617P00125000 P 06/17/16 125.0 6.90 9.40
ALXN 160617P00130000 P 06/17/16 130.0 8.50 11.10
ALXN 160617P00135000 P 06/17/16 135.0 10.50 13.40
ALXN 160617P00140000 P 06/17/16 140.0 13.30 15.90
ALXN 160617P00145000 P 06/17/16 145.0 16.00 18.10
ALXN 160617P00150000 P 06/17/16 150.0 19.00 21.40
ALXN 160617P00155000 P 06/17/16 155.0 21.90 24.70
ALXN 160617P00160000 P 06/17/16 160.0 26.00 28.30
ALXN 160617P00165000 P 06/17/16 165.0 29.00 32.20
ALXN 160617P00170000 P 06/17/16 170.0 32.80 35.80
ALXN 160617P00175000 P 06/17/16 175.0 36.90 40.40
ALXN 160617P00180000 P 06/17/16 180.0 41.20 44.80
ALXN 160617P00185000 P 06/17/16 185.0 45.80 49.20
ALXN 160617P00190000 P 06/17/16 190.0 50.20 53.20
ALXN 160617P00195000 P 06/17/16 195.0 54.80 58.60
ALXN 160617P00200000 P 06/17/16 200.0 59.40 63.40
ALXN 160617P00210000 P 06/17/16 210.0 69.10 72.80
ALXN 160617P00220000 P 06/17/16 220.0 79.00 83.40
ALXN 160819C00070000 C 08/19/16 70.0 68.20 72.60
ALXN 160819C00075000 C 08/19/16 75.0 63.80 67.90
ALXN 160819C00080000 C 08/19/16 80.0 59.00 63.30
ALXN 160819C00085000 C 08/19/16 85.0 54.60 58.80
ALXN 160819C00090000 C 08/19/16 90.0 50.50 54.40
ALXN 160819C00095000 C 08/19/16 95.0 46.50 50.10
ALXN 160819C00100000 C 08/19/16 100.0 42.20 46.00
ALXN 160819C00105000 C 08/19/16 105.0 38.30 42.00
ALXN 160819C00110000 C 08/19/16 110.0 35.20 38.20
ALXN 160819C00115000 C 08/19/16 115.0 31.70 34.50
ALXN 160819C00120000 C 08/19/16 120.0 28.20 31.00
ALXN 160819C00125000 C 08/19/16 125.0 25.20 27.80
ALXN 160819C00130000 C 08/19/16 130.0 22.00 25.00
ALXN 160819C00135000 C 08/19/16 135.0 19.10 22.10
ALXN 160819C00140000 C 08/19/16 140.0 16.90 19.80
ALXN 160819C00145000 C 08/19/16 145.0 14.70 17.40
ALXN 160819C00150000 C 08/19/16 150.0 12.10 15.40
ALXN 160819C00155000 C 08/19/16 155.0 10.80 13.50
ALXN 160819C00160000 C 08/19/16 160.0 9.20 11.80
ALXN 160819C00165000 C 08/19/16 165.0 7.50 10.20
ALXN 160819C00170000 C 08/19/16 170.0 5.90 8.80
ALXN 160819C00175000 C 08/19/16 175.0 4.70 7.70
ALXN 160819C00180000 C 08/19/16 180.0 3.80 6.40
ALXN 160819C00185000 C 08/19/16 185.0 3.00 5.40
ALXN 160819C00190000 C 08/19/16 190.0 1.65 4.60
ALXN 160819C00195000 C 08/19/16 195.0 1.05 3.80
ALXN 160819C00200000 C 08/19/16 200.0 0.55 3.40
ALXN 160819C00210000 C 08/19/16 210.0 0.90 2.15
ALXN 160819C00220000 C 08/19/16 220.0 0.80 1.55
ALXN 160819C00230000 C 08/19/16 230.0 0.25 1.05
ALXN 160819C00240000 C 08/19/16 240.0 0.10 0.75
ALXN 160819C00250000 C 08/19/16 250.0 0.05 0.55
ALXN 160819C00260000 C 08/19/16 260.0 0.00 0.50
ALXN 160819C00270000 C 08/19/16 270.0 0.00 0.50
ALXN 160819C00280000 C 08/19/16 280.0 0.00 0.50
ALXN 160819P00070000 P 08/19/16 70.0 0.80 1.65
ALXN 160819P00075000 P 08/19/16 75.0 1.05 1.95
ALXN 160819P00080000 P 08/19/16 80.0 1.50 2.40
ALXN 160819P00085000 P 08/19/16 85.0 1.95 3.00
ALXN 160819P00090000 P 08/19/16 90.0 2.55 3.70
ALXN 160819P00095000 P 08/19/16 95.0 3.00 4.40
ALXN 160819P00100000 P 08/19/16 100.0 3.70 5.30
ALXN 160819P00105000 P 08/19/16 105.0 4.50 6.50
ALXN 160819P00110000 P 08/19/16 110.0 5.50 7.20
ALXN 160819P00115000 P 08/19/16 115.0 6.60 9.10
ALXN 160819P00120000 P 08/19/16 120.0 7.90 10.60
ALXN 160819P00125000 P 08/19/16 125.0 9.40 12.40
ALXN 160819P00130000 P 08/19/16 130.0 11.10 14.30
ALXN 160819P00135000 P 08/19/16 135.0 13.30 16.20
ALXN 160819P00140000 P 08/19/16 140.0 15.80 18.90
ALXN 160819P00145000 P 08/19/16 145.0 18.70 21.70
ALXN 160819P00150000 P 08/19/16 150.0 21.60 24.40
ALXN 160819P00155000 P 08/19/16 155.0 24.70 27.90
ALXN 160819P00160000 P 08/19/16 160.0 27.90 31.00
ALXN 160819P00165000 P 08/19/16 165.0 31.60 34.50
ALXN 160819P00170000 P 08/19/16 170.0 35.50 38.40
ALXN 160819P00175000 P 08/19/16 175.0 39.20 42.40
ALXN 160819P00180000 P 08/19/16 180.0 43.30 46.60
ALXN 160819P00185000 P 08/19/16 185.0 47.40 50.20
ALXN 160819P00190000 P 08/19/16 190.0 51.80 54.80
ALXN 160819P00195000 P 08/19/16 195.0 56.00 58.90
ALXN 160819P00200000 P 08/19/16 200.0 60.70 63.80
ALXN 160819P00210000 P 08/19/16 210.0 69.80 73.80
ALXN 160819P00220000 P 08/19/16 220.0 79.30 83.70
ALXN 160819P00230000 P 08/19/16 230.0 89.10 93.20
ALXN 160819P00240000 P 08/19/16 240.0 99.00 103.20
ALXN 160819P00250000 P 08/19/16 250.0 108.90 113.20
ALXN 160819P00260000 P 08/19/16 260.0 118.80 123.20
ALXN 160819P00270000 P 08/19/16 270.0 128.90 133.20
ALXN 160819P00280000 P 08/19/16 280.0 138.80 143.10
ALXN 170120C00070000 C 01/20/17 70.0 70.10 75.00
ALXN 170120C00075000 C 01/20/17 75.0 66.00 70.80
ALXN 170120C00080000 C 01/20/17 80.0 62.30 66.50
ALXN 170120C00085000 C 01/20/17 85.0 59.00 62.50
ALXN 170120C00090000 C 01/20/17 90.0 55.00 58.50
ALXN 170120C00095000 C 01/20/17 95.0 50.70 54.60
ALXN 170120C00100000 C 01/20/17 100.0 47.00 50.90
ALXN 170120C00105000 C 01/20/17 105.0 43.70 47.30
ALXN 170120C00110000 C 01/20/17 110.0 40.20 43.80
ALXN 170120C00115000 C 01/20/17 115.0 36.90 40.50
ALXN 170120C00120000 C 01/20/17 120.0 33.70 37.40
ALXN 170120C00125000 C 01/20/17 125.0 30.70 34.40
ALXN 170120C00130000 C 01/20/17 130.0 27.80 31.60
ALXN 170120C00135000 C 01/20/17 135.0 24.90 29.00
ALXN 170120C00140000 C 01/20/17 140.0 22.60 26.50
ALXN 170120C00145000 C 01/20/17 145.0 20.40 24.20
ALXN 170120C00150000 C 01/20/17 150.0 18.60 22.10
ALXN 170120C00155000 C 01/20/17 155.0 17.20 20.20
ALXN 170120C00160000 C 01/20/17 160.0 14.80 18.50
ALXN 170120C00165000 C 01/20/17 165.0 13.10 16.80
ALXN 170120C00170000 C 01/20/17 170.0 11.40 15.40
ALXN 170120C00175000 C 01/20/17 175.0 10.10 13.90
ALXN 170120C00180000 C 01/20/17 180.0 8.50 12.40
ALXN 170120C00185000 C 01/20/17 185.0 8.10 11.10
ALXN 170120C00190000 C 01/20/17 190.0 7.10 10.00
ALXN 170120C00195000 C 01/20/17 195.0 5.90 9.40
ALXN 170120C00200000 C 01/20/17 200.0 5.50 7.90
ALXN 170120C00210000 C 01/20/17 210.0 4.30 6.50
ALXN 170120C00220000 C 01/20/17 220.0 3.00 6.10
ALXN 170120C00230000 C 01/20/17 230.0 2.40 4.20
ALXN 170120C00240000 C 01/20/17 240.0 1.55 3.40
ALXN 170120C00250000 C 01/20/17 250.0 0.05 3.90
ALXN 170120C00260000 C 01/20/17 260.0 0.05 5.00
ALXN 170120C00270000 C 01/20/17 270.0 0.00 2.30
ALXN 170120C00280000 C 01/20/17 280.0 0.05 1.50
ALXN 170120C00290000 C 01/20/17 290.0 0.30 2.90
ALXN 170120C00300000 C 01/20/17 300.0 0.15 2.85
ALXN 170120P00070000 P 01/20/17 70.0 2.60 4.20
ALXN 170120P00075000 P 01/20/17 75.0 3.30 4.90
ALXN 170120P00080000 P 01/20/17 80.0 3.80 5.60
ALXN 170120P00085000 P 01/20/17 85.0 2.75 6.40
ALXN 170120P00090000 P 01/20/17 90.0 5.20 7.70
ALXN 170120P00095000 P 01/20/17 95.0 6.20 8.80
ALXN 170120P00100000 P 01/20/17 100.0 7.30 10.20
ALXN 170120P00105000 P 01/20/17 105.0 8.40 11.40
ALXN 170120P00110000 P 01/20/17 110.0 9.80 13.80
ALXN 170120P00115000 P 01/20/17 115.0 11.30 15.50
ALXN 170120P00120000 P 01/20/17 120.0 12.90 17.40
ALXN 170120P00125000 P 01/20/17 125.0 14.70 19.30
ALXN 170120P00130000 P 01/20/17 130.0 16.90 21.30
ALXN 170120P00135000 P 01/20/17 135.0 19.10 23.40
ALXN 170120P00140000 P 01/20/17 140.0 21.40 25.50
ALXN 170120P00145000 P 01/20/17 145.0 24.10 28.10
ALXN 170120P00150000 P 01/20/17 150.0 27.00 30.50
ALXN 170120P00155000 P 01/20/17 155.0 30.00 33.90
ALXN 170120P00160000 P 01/20/17 160.0 33.20 37.00
ALXN 170120P00165000 P 01/20/17 165.0 36.50 40.20
ALXN 170120P00170000 P 01/20/17 170.0 40.00 43.60
ALXN 170120P00175000 P 01/20/17 175.0 43.60 47.80
ALXN 170120P00180000 P 01/20/17 180.0 47.40 51.40
ALXN 170120P00185000 P 01/20/17 185.0 51.30 55.00
ALXN 170120P00190000 P 01/20/17 190.0 55.30 58.80
ALXN 170120P00195000 P 01/20/17 195.0 59.40 62.80
ALXN 170120P00200000 P 01/20/17 200.0 63.60 67.10
ALXN 170120P00210000 P 01/20/17 210.0 72.30 75.70
ALXN 170120P00220000 P 01/20/17 220.0 81.20 84.90
ALXN 170120P00230000 P 01/20/17 230.0 90.40 93.90
ALXN 170120P00240000 P 01/20/17 240.0 99.70 103.30
ALXN 170120P00250000 P 01/20/17 250.0 109.20 113.20
ALXN 170120P00260000 P 01/20/17 260.0 119.00 123.00
ALXN 170120P00270000 P 01/20/17 270.0 129.00 133.90
ALXN 170120P00280000 P 01/20/17 280.0 138.60 143.50
ALXN 170120P00290000 P 01/20/17 290.0 148.60 153.50
ALXN 170120P00300000 P 01/20/17 300.0 158.60 163.50
ALXN 180119C00070000 C 01/19/18 70.0 74.80 79.20
ALXN 180119C00075000 C 01/19/18 75.0 72.30 75.30
ALXN 180119C00080000 C 01/19/18 80.0 68.00 71.70
ALXN 180119C00085000 C 01/19/18 85.0 64.40 68.20
ALXN 180119C00090000 C 01/19/18 90.0 61.00 64.80
ALXN 180119C00095000 C 01/19/18 95.0 58.00 61.50
ALXN 180119C00100000 C 01/19/18 100.0 54.50 58.30
ALXN 180119C00105000 C 01/19/18 105.0 51.60 55.20
ALXN 180119C00110000 C 01/19/18 110.0 48.80 52.30
ALXN 180119C00115000 C 01/19/18 115.0 46.10 49.50
ALXN 180119C00120000 C 01/19/18 120.0 43.20 46.80
ALXN 180119C00125000 C 01/19/18 125.0 41.10 44.20
ALXN 180119C00130000 C 01/19/18 130.0 38.20 41.80
ALXN 180119C00135000 C 01/19/18 135.0 36.20 39.50
ALXN 180119C00140000 C 01/19/18 140.0 33.30 37.20
ALXN 180119C00145000 C 01/19/18 145.0 31.70 35.00
ALXN 180119C00150000 C 01/19/18 150.0 29.20 33.00
ALXN 180119C00155000 C 01/19/18 155.0 27.40 31.10
ALXN 180119C00160000 C 01/19/18 160.0 25.60 29.30
ALXN 180119C00165000 C 01/19/18 165.0 23.90 27.60
ALXN 180119C00170000 C 01/19/18 170.0 22.20 26.10
ALXN 180119C00175000 C 01/19/18 175.0 20.50 24.60
ALXN 180119C00180000 C 01/19/18 180.0 19.90 23.20
ALXN 180119C00185000 C 01/19/18 185.0 18.50 21.90
ALXN 180119C00190000 C 01/19/18 190.0 17.20 20.50
ALXN 180119C00195000 C 01/19/18 195.0 16.00 19.50
ALXN 180119C00200000 C 01/19/18 200.0 14.80 18.40
ALXN 180119C00210000 C 01/19/18 210.0 12.60 15.80
ALXN 180119C00220000 C 01/19/18 220.0 10.70 14.10
ALXN 180119C00230000 C 01/19/18 230.0 9.00 12.00
ALXN 180119C00240000 C 01/19/18 240.0 7.50 10.60
ALXN 180119C00250000 C 01/19/18 250.0 6.10 9.80
ALXN 180119C00260000 C 01/19/18 260.0 4.90 8.90
ALXN 180119C00270000 C 01/19/18 270.0 4.70 7.40
ALXN 180119C00280000 C 01/19/18 280.0 3.90 8.10
ALXN 180119P00070000 P 01/19/18 70.0 5.70 7.70
ALXN 180119P00075000 P 01/19/18 75.0 6.80 8.90
ALXN 180119P00080000 P 01/19/18 80.0 7.70 10.20
ALXN 180119P00085000 P 01/19/18 85.0 8.90 11.70
ALXN 180119P00090000 P 01/19/18 90.0 10.20 13.60
ALXN 180119P00095000 P 01/19/18 95.0 11.80 15.60
ALXN 180119P00100000 P 01/19/18 100.0 13.70 16.90
ALXN 180119P00105000 P 01/19/18 105.0 15.40 18.60
ALXN 180119P00110000 P 01/19/18 110.0 17.40 20.60
ALXN 180119P00115000 P 01/19/18 115.0 19.20 22.60
ALXN 180119P00120000 P 01/19/18 120.0 21.10 25.10
ALXN 180119P00125000 P 01/19/18 125.0 23.40 27.30
ALXN 180119P00130000 P 01/19/18 130.0 25.90 29.60
ALXN 180119P00135000 P 01/19/18 135.0 28.00 32.10
ALXN 180119P00140000 P 01/19/18 140.0 30.60 34.60
ALXN 180119P00145000 P 01/19/18 145.0 33.50 37.30
ALXN 180119P00150000 P 01/19/18 150.0 36.20 40.10
ALXN 180119P00155000 P 01/19/18 155.0 39.20 42.90
ALXN 180119P00160000 P 01/19/18 160.0 42.40 45.90
ALXN 180119P00165000 P 01/19/18 165.0 45.60 49.30
ALXN 180119P00170000 P 01/19/18 170.0 49.00 52.80
ALXN 180119P00175000 P 01/19/18 175.0 52.40 56.20
ALXN 180119P00180000 P 01/19/18 180.0 56.00 59.70
ALXN 180119P00185000 P 01/19/18 185.0 59.60 63.30
ALXN 180119P00190000 P 01/19/18 190.0 63.30 67.10
ALXN 180119P00195000 P 01/19/18 195.0 67.10 70.60
ALXN 180119P00200000 P 01/19/18 200.0 71.00 74.50
ALXN 180119P00210000 P 01/19/18 210.0 78.90 82.40
ALXN 180119P00220000 P 01/19/18 220.0 87.10 90.50
ALXN 180119P00230000 P 01/19/18 230.0 95.60 99.00
ALXN 180119P00240000 P 01/19/18 240.0 104.30 107.70
ALXN 180119P00250000 P 01/19/18 250.0 113.10 116.60
ALXN 180119P00260000 P 01/19/18 260.0 122.20 125.60
ALXN 180119P00270000 P 01/19/18 270.0 131.40 134.80
ALXN 180119P00280000 P 01/19/18 280.0 140.70 144.50

OPRA data is delayed 15 minutes.