Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 150402C00135000 C 04/02/15 135.0 44.50 46.60
ALXN 150402C00140000 C 04/02/15 140.0 39.50 41.60
ALXN 150402C00144000 C 04/02/15 144.0 35.40 37.60
ALXN 150402C00145000 C 04/02/15 145.0 34.50 37.90
ALXN 150402C00146000 C 04/02/15 146.0 33.40 36.90
ALXN 150402C00147000 C 04/02/15 147.0 32.40 34.60
ALXN 150402C00148000 C 04/02/15 148.0 31.40 33.60
ALXN 150402C00149000 C 04/02/15 149.0 30.40 32.60
ALXN 150402C00150000 C 04/02/15 150.0 29.40 31.60
ALXN 150402C00152500 C 04/02/15 152.5 27.00 29.10
ALXN 150402C00155000 C 04/02/15 155.0 24.40 26.60
ALXN 150402C00157500 C 04/02/15 157.5 22.10 24.50
ALXN 150402C00160000 C 04/02/15 160.0 19.60 22.00
ALXN 150402C00162500 C 04/02/15 162.5 17.10 19.50
ALXN 150402C00165000 C 04/02/15 165.0 14.60 17.00
ALXN 150402C00167500 C 04/02/15 167.5 12.70 14.50
ALXN 150402C00170000 C 04/02/15 170.0 10.40 11.60
ALXN 150402C00172500 C 04/02/15 172.5 8.20 9.10
ALXN 150402C00175000 C 04/02/15 175.0 6.20 7.00
ALXN 150402C00177500 C 04/02/15 177.5 4.40 5.10
ALXN 150402C00180000 C 04/02/15 180.0 2.85 3.40
ALXN 150402C00182500 C 04/02/15 182.5 1.80 2.10
ALXN 150402C00185000 C 04/02/15 185.0 0.95 1.20
ALXN 150402C00187500 C 04/02/15 187.5 0.50 0.70
ALXN 150402C00190000 C 04/02/15 190.0 0.20 0.35
ALXN 150402C00192500 C 04/02/15 192.5 0.10 0.25
ALXN 150402C00195000 C 04/02/15 195.0 0.00 0.15
ALXN 150402C00197500 C 04/02/15 197.5 0.00 0.25
ALXN 150402C00200000 C 04/02/15 200.0 0.00 0.25
ALXN 150402C00202500 C 04/02/15 202.5 0.00 0.20
ALXN 150402C00205000 C 04/02/15 205.0 0.00 0.15
ALXN 150402C00207500 C 04/02/15 207.5 0.00 0.15
ALXN 150402C00210000 C 04/02/15 210.0 0.00 0.15
ALXN 150402C00212500 C 04/02/15 212.5 0.00 0.15
ALXN 150402C00215000 C 04/02/15 215.0 0.00 0.15
ALXN 150402C00220000 C 04/02/15 220.0 0.00 0.15
ALXN 150402C00225000 C 04/02/15 225.0 0.00 0.15
ALXN 150402C00230000 C 04/02/15 230.0 0.00 0.15
ALXN 150402C00235000 C 04/02/15 235.0 0.00 0.15
ALXN 150402C00240000 C 04/02/15 240.0 0.00 0.15
ALXN 150402P00135000 P 04/02/15 135.0 0.00 0.15
ALXN 150402P00140000 P 04/02/15 140.0 0.00 0.15
ALXN 150402P00144000 P 04/02/15 144.0 0.00 0.15
ALXN 150402P00145000 P 04/02/15 145.0 0.00 0.15
ALXN 150402P00146000 P 04/02/15 146.0 0.00 0.15
ALXN 150402P00147000 P 04/02/15 147.0 0.00 0.15
ALXN 150402P00148000 P 04/02/15 148.0 0.00 0.15
ALXN 150402P00149000 P 04/02/15 149.0 0.00 0.15
ALXN 150402P00150000 P 04/02/15 150.0 0.00 0.15
ALXN 150402P00152500 P 04/02/15 152.5 0.00 0.15
ALXN 150402P00155000 P 04/02/15 155.0 0.00 0.15
ALXN 150402P00157500 P 04/02/15 157.5 0.00 0.25
ALXN 150402P00160000 P 04/02/15 160.0 0.00 0.25
ALXN 150402P00162500 P 04/02/15 162.5 0.00 0.25
ALXN 150402P00165000 P 04/02/15 165.0 0.00 0.20
ALXN 150402P00167500 P 04/02/15 167.5 0.05 0.25
ALXN 150402P00170000 P 04/02/15 170.0 0.20 0.35
ALXN 150402P00172500 P 04/02/15 172.5 0.40 0.60
ALXN 150402P00175000 P 04/02/15 175.0 0.75 1.05
ALXN 150402P00177500 P 04/02/15 177.5 1.30 1.75
ALXN 150402P00180000 P 04/02/15 180.0 2.20 2.80
ALXN 150402P00182500 P 04/02/15 182.5 3.40 4.20
ALXN 150402P00185000 P 04/02/15 185.0 5.00 6.00
ALXN 150402P00187500 P 04/02/15 187.5 6.90 8.00
ALXN 150402P00190000 P 04/02/15 190.0 8.70 10.20
ALXN 150402P00192500 P 04/02/15 192.5 9.90 13.10
ALXN 150402P00195000 P 04/02/15 195.0 12.30 15.20
ALXN 150402P00197500 P 04/02/15 197.5 14.70 17.50
ALXN 150402P00200000 P 04/02/15 200.0 17.20 20.50
ALXN 150402P00202500 P 04/02/15 202.5 19.70 23.10
ALXN 150402P00205000 P 04/02/15 205.0 22.20 25.50
ALXN 150402P00207500 P 04/02/15 207.5 24.70 28.00
ALXN 150402P00210000 P 04/02/15 210.0 27.20 30.50
ALXN 150402P00212500 P 04/02/15 212.5 29.70 33.00
ALXN 150402P00215000 P 04/02/15 215.0 32.20 35.60
ALXN 150402P00220000 P 04/02/15 220.0 37.20 40.50
ALXN 150402P00225000 P 04/02/15 225.0 42.20 45.60
ALXN 150402P00230000 P 04/02/15 230.0 47.20 50.60
ALXN 150402P00235000 P 04/02/15 235.0 52.20 55.60
ALXN 150402P00240000 P 04/02/15 240.0 57.20 60.60
ALXN 150410C00150000 C 04/10/15 150.0 29.90 32.00
ALXN 150410C00152500 C 04/10/15 152.5 26.90 29.50
ALXN 150410C00155000 C 04/10/15 155.0 24.50 27.00
ALXN 150410C00157500 C 04/10/15 157.5 22.50 24.50
ALXN 150410C00160000 C 04/10/15 160.0 20.10 22.00
ALXN 150410C00162500 C 04/10/15 162.5 17.70 20.60
ALXN 150410C00165000 C 04/10/15 165.0 15.40 18.20
ALXN 150410C00167500 C 04/10/15 167.5 13.10 14.30
ALXN 150410C00170000 C 04/10/15 170.0 11.20 12.10
ALXN 150410C00172500 C 04/10/15 172.5 9.20 10.00
ALXN 150410C00175000 C 04/10/15 175.0 7.30 8.10
ALXN 150410C00177500 C 04/10/15 177.5 5.60 6.30
ALXN 150410C00180000 C 04/10/15 180.0 4.20 4.80
ALXN 150410C00182500 C 04/10/15 182.5 3.10 3.40
ALXN 150410C00185000 C 04/10/15 185.0 2.20 2.50
ALXN 150410C00187500 C 04/10/15 187.5 1.45 1.75
ALXN 150410C00190000 C 04/10/15 190.0 0.95 1.15
ALXN 150410C00192500 C 04/10/15 192.5 0.60 0.80
ALXN 150410C00195000 C 04/10/15 195.0 0.35 0.50
ALXN 150410C00197500 C 04/10/15 197.5 0.20 0.35
ALXN 150410C00200000 C 04/10/15 200.0 0.10 0.25
ALXN 150410C00202500 C 04/10/15 202.5 0.05 0.25
ALXN 150410C00205000 C 04/10/15 205.0 0.00 0.25
ALXN 150410C00207500 C 04/10/15 207.5 0.00 0.25
ALXN 150410C00210000 C 04/10/15 210.0 0.00 0.35
ALXN 150410C00212500 C 04/10/15 212.5 0.00 0.30
ALXN 150410C00215000 C 04/10/15 215.0 0.00 0.20
ALXN 150410C00217500 C 04/10/15 217.5 0.00 0.15
ALXN 150410C00220000 C 04/10/15 220.0 0.00 0.15
ALXN 150410C00222500 C 04/10/15 222.5 0.00 0.15
ALXN 150410C00225000 C 04/10/15 225.0 0.00 0.15
ALXN 150410C00227500 C 04/10/15 227.5 0.00 0.15
ALXN 150410C00230000 C 04/10/15 230.0 0.00 0.15
ALXN 150410C00232500 C 04/10/15 232.5 0.00 0.15
ALXN 150410C00235000 C 04/10/15 235.0 0.00 0.15
ALXN 150410P00150000 P 04/10/15 150.0 0.00 0.25
ALXN 150410P00152500 P 04/10/15 152.5 0.00 0.25
ALXN 150410P00155000 P 04/10/15 155.0 0.00 0.25
ALXN 150410P00157500 P 04/10/15 157.5 0.00 0.25
ALXN 150410P00160000 P 04/10/15 160.0 0.05 0.25
ALXN 150410P00162500 P 04/10/15 162.5 0.15 0.30
ALXN 150410P00165000 P 04/10/15 165.0 0.30 0.45
ALXN 150410P00167500 P 04/10/15 167.5 0.55 0.70
ALXN 150410P00170000 P 04/10/15 170.0 0.80 1.05
ALXN 150410P00172500 P 04/10/15 172.5 1.20 1.50
ALXN 150410P00175000 P 04/10/15 175.0 1.75 2.15
ALXN 150410P00177500 P 04/10/15 177.5 2.60 3.00
ALXN 150410P00180000 P 04/10/15 180.0 3.50 4.10
ALXN 150410P00182500 P 04/10/15 182.5 4.70 5.40
ALXN 150410P00185000 P 04/10/15 185.0 6.20 7.00
ALXN 150410P00187500 P 04/10/15 187.5 7.90 8.80
ALXN 150410P00190000 P 04/10/15 190.0 9.90 10.80
ALXN 150410P00192500 P 04/10/15 192.5 12.00 13.20
ALXN 150410P00195000 P 04/10/15 195.0 13.50 15.40
ALXN 150410P00197500 P 04/10/15 197.5 15.00 17.90
ALXN 150410P00200000 P 04/10/15 200.0 17.40 20.80
ALXN 150410P00202500 P 04/10/15 202.5 19.80 22.70
ALXN 150410P00205000 P 04/10/15 205.0 22.20 25.10
ALXN 150410P00207500 P 04/10/15 207.5 24.70 28.20
ALXN 150410P00210000 P 04/10/15 210.0 27.20 30.10
ALXN 150410P00212500 P 04/10/15 212.5 29.70 33.00
ALXN 150410P00215000 P 04/10/15 215.0 32.20 35.50
ALXN 150410P00217500 P 04/10/15 217.5 34.70 38.00
ALXN 150410P00220000 P 04/10/15 220.0 37.20 40.50
ALXN 150410P00222500 P 04/10/15 222.5 39.70 43.00
ALXN 150410P00225000 P 04/10/15 225.0 42.20 45.60
ALXN 150410P00227500 P 04/10/15 227.5 44.70 48.10
ALXN 150410P00230000 P 04/10/15 230.0 47.20 50.50
ALXN 150410P00232500 P 04/10/15 232.5 49.70 53.10
ALXN 150410P00235000 P 04/10/15 235.0 52.20 55.60
ALXN 150417C00115000 C 04/17/15 115.0 64.40 67.90
ALXN 150417C00120000 C 04/17/15 120.0 59.40 62.90
ALXN 150417C00125000 C 04/17/15 125.0 54.40 57.90
ALXN 150417C00130000 C 04/17/15 130.0 49.40 52.90
ALXN 150417C00135000 C 04/17/15 135.0 44.50 47.20
ALXN 150417C00140000 C 04/17/15 140.0 39.60 42.20
ALXN 150417C00145000 C 04/17/15 145.0 34.60 37.20
ALXN 150417C00146000 C 04/17/15 146.0 33.90 36.20
ALXN 150417C00147000 C 04/17/15 147.0 32.40 35.20
ALXN 150417C00148000 C 04/17/15 148.0 32.00 34.20
ALXN 150417C00149000 C 04/17/15 149.0 30.50 33.20
ALXN 150417C00150000 C 04/17/15 150.0 30.00 32.10
ALXN 150417C00152500 C 04/17/15 152.5 27.50 29.50
ALXN 150417C00155000 C 04/17/15 155.0 24.90 27.00
ALXN 150417C00157500 C 04/17/15 157.5 22.90 24.50
ALXN 150417C00160000 C 04/17/15 160.0 20.50 22.00
ALXN 150417C00162500 C 04/17/15 162.5 18.30 21.00
ALXN 150417C00165000 C 04/17/15 165.0 16.10 17.10
ALXN 150417C00167500 C 04/17/15 167.5 14.00 14.90
ALXN 150417C00170000 C 04/17/15 170.0 12.00 12.80
ALXN 150417C00172500 C 04/17/15 172.5 10.10 10.90
ALXN 150417C00175000 C 04/17/15 175.0 8.30 9.10
ALXN 150417C00177500 C 04/17/15 177.5 6.70 7.40
ALXN 150417C00180000 C 04/17/15 180.0 5.30 5.90
ALXN 150417C00182500 C 04/17/15 182.5 4.20 4.70
ALXN 150417C00185000 C 04/17/15 185.0 3.20 3.60
ALXN 150417C00187500 C 04/17/15 187.5 2.40 2.70
ALXN 150417C00190000 C 04/17/15 190.0 1.75 2.10
ALXN 150417C00192500 C 04/17/15 192.5 1.25 1.55
ALXN 150417C00195000 C 04/17/15 195.0 0.85 1.10
ALXN 150417C00197500 C 04/17/15 197.5 0.60 0.80
ALXN 150417C00200000 C 04/17/15 200.0 0.40 0.60
ALXN 150417C00202500 C 04/17/15 202.5 0.25 0.40
ALXN 150417C00205000 C 04/17/15 205.0 0.15 0.30
ALXN 150417C00207500 C 04/17/15 207.5 0.10 0.25
ALXN 150417C00210000 C 04/17/15 210.0 0.05 0.25
ALXN 150417C00212500 C 04/17/15 212.5 0.00 0.25
ALXN 150417C00215000 C 04/17/15 215.0 0.00 0.25
ALXN 150417C00217500 C 04/17/15 217.5 0.00 0.40
ALXN 150417C00220000 C 04/17/15 220.0 0.00 0.15
ALXN 150417C00222500 C 04/17/15 222.5 0.00 0.25
ALXN 150417C00225000 C 04/17/15 225.0 0.00 0.20
ALXN 150417C00227500 C 04/17/15 227.5 0.00 0.15
ALXN 150417C00230000 C 04/17/15 230.0 0.00 0.15
ALXN 150417C00240000 C 04/17/15 240.0 0.00 0.15
ALXN 150417C00250000 C 04/17/15 250.0 0.00 0.15
ALXN 150417C00260000 C 04/17/15 260.0 0.00 0.15
ALXN 150417C00270000 C 04/17/15 270.0 0.00 0.15
ALXN 150417P00115000 P 04/17/15 115.0 0.00 0.15
ALXN 150417P00120000 P 04/17/15 120.0 0.00 0.15
ALXN 150417P00125000 P 04/17/15 125.0 0.00 0.15
ALXN 150417P00130000 P 04/17/15 130.0 0.00 0.15
ALXN 150417P00135000 P 04/17/15 135.0 0.00 0.15
ALXN 150417P00140000 P 04/17/15 140.0 0.00 0.35
ALXN 150417P00145000 P 04/17/15 145.0 0.00 0.25
ALXN 150417P00146000 P 04/17/15 146.0 0.00 0.25
ALXN 150417P00147000 P 04/17/15 147.0 0.00 0.25
ALXN 150417P00148000 P 04/17/15 148.0 0.00 0.25
ALXN 150417P00149000 P 04/17/15 149.0 0.00 0.25
ALXN 150417P00150000 P 04/17/15 150.0 0.00 0.25
ALXN 150417P00152500 P 04/17/15 152.5 0.05 0.25
ALXN 150417P00155000 P 04/17/15 155.0 0.10 0.25
ALXN 150417P00157500 P 04/17/15 157.5 0.20 0.35
ALXN 150417P00160000 P 04/17/15 160.0 0.30 0.50
ALXN 150417P00162500 P 04/17/15 162.5 0.50 0.70
ALXN 150417P00165000 P 04/17/15 165.0 0.75 0.95
ALXN 150417P00167500 P 04/17/15 167.5 1.15 1.35
ALXN 150417P00170000 P 04/17/15 170.0 1.50 1.80
ALXN 150417P00172500 P 04/17/15 172.5 2.05 2.40
ALXN 150417P00175000 P 04/17/15 175.0 2.75 3.20
ALXN 150417P00177500 P 04/17/15 177.5 3.60 4.10
ALXN 150417P00180000 P 04/17/15 180.0 4.80 5.30
ALXN 150417P00182500 P 04/17/15 182.5 6.10 6.60
ALXN 150417P00185000 P 04/17/15 185.0 7.30 8.10
ALXN 150417P00187500 P 04/17/15 187.5 8.90 9.80
ALXN 150417P00190000 P 04/17/15 190.0 10.70 11.70
ALXN 150417P00192500 P 04/17/15 192.5 12.70 13.80
ALXN 150417P00195000 P 04/17/15 195.0 14.80 15.70
ALXN 150417P00197500 P 04/17/15 197.5 17.00 18.20
ALXN 150417P00200000 P 04/17/15 200.0 18.00 20.40
ALXN 150417P00202500 P 04/17/15 202.5 20.00 22.90
ALXN 150417P00205000 P 04/17/15 205.0 22.40 25.30
ALXN 150417P00207500 P 04/17/15 207.5 24.80 27.70
ALXN 150417P00210000 P 04/17/15 210.0 27.20 30.70
ALXN 150417P00212500 P 04/17/15 212.5 29.80 33.20
ALXN 150417P00215000 P 04/17/15 215.0 32.20 35.50
ALXN 150417P00217500 P 04/17/15 217.5 34.70 37.60
ALXN 150417P00220000 P 04/17/15 220.0 37.20 40.50
ALXN 150417P00222500 P 04/17/15 222.5 39.70 43.00
ALXN 150417P00225000 P 04/17/15 225.0 42.20 45.50
ALXN 150417P00227500 P 04/17/15 227.5 44.70 48.00
ALXN 150417P00230000 P 04/17/15 230.0 47.20 50.50
ALXN 150417P00240000 P 04/17/15 240.0 57.20 60.50
ALXN 150417P00250000 P 04/17/15 250.0 67.20 70.50
ALXN 150417P00260000 P 04/17/15 260.0 77.20 80.50
ALXN 150417P00270000 P 04/17/15 270.0 87.20 90.50
ALXN 150424C00149000 C 04/24/15 149.0 31.50 34.30
ALXN 150424C00150000 C 04/24/15 150.0 30.30 33.40
ALXN 150424C00152500 C 04/24/15 152.5 28.20 31.00
ALXN 150424C00155000 C 04/24/15 155.0 25.90 28.60
ALXN 150424C00157500 C 04/24/15 157.5 23.70 24.90
ALXN 150424C00160000 C 04/24/15 160.0 21.70 22.70
ALXN 150424C00162500 C 04/24/15 162.5 19.40 20.60
ALXN 150424C00165000 C 04/24/15 165.0 17.60 18.50
ALXN 150424C00167500 C 04/24/15 167.5 15.40 16.60
ALXN 150424C00170000 C 04/24/15 170.0 13.60 14.80
ALXN 150424C00172500 C 04/24/15 172.5 12.00 13.00
ALXN 150424C00175000 C 04/24/15 175.0 10.40 11.40
ALXN 150424C00177500 C 04/24/15 177.5 9.20 9.90
ALXN 150424C00180000 C 04/24/15 180.0 7.80 8.50
ALXN 150424C00182500 C 04/24/15 182.5 6.70 7.30
ALXN 150424C00185000 C 04/24/15 185.0 5.60 6.20
ALXN 150424C00187500 C 04/24/15 187.5 4.60 5.10
ALXN 150424C00190000 C 04/24/15 190.0 3.80 4.30
ALXN 150424C00192500 C 04/24/15 192.5 3.10 3.60
ALXN 150424C00195000 C 04/24/15 195.0 2.55 2.90
ALXN 150424C00197500 C 04/24/15 197.5 2.05 2.40
ALXN 150424C00200000 C 04/24/15 200.0 1.65 1.95
ALXN 150424C00202500 C 04/24/15 202.5 1.30 1.55
ALXN 150424C00205000 C 04/24/15 205.0 1.00 1.25
ALXN 150424C00207500 C 04/24/15 207.5 0.80 1.00
ALXN 150424C00210000 C 04/24/15 210.0 0.60 0.80
ALXN 150424C00212500 C 04/24/15 212.5 0.45 0.65
ALXN 150424C00215000 C 04/24/15 215.0 0.35 0.50
ALXN 150424C00217500 C 04/24/15 217.5 0.25 0.40
ALXN 150424C00220000 C 04/24/15 220.0 0.20 0.35
ALXN 150424C00222500 C 04/24/15 222.5 0.15 0.30
ALXN 150424C00225000 C 04/24/15 225.0 0.10 0.25
ALXN 150424C00227500 C 04/24/15 227.5 0.05 0.25
ALXN 150424C00230000 C 04/24/15 230.0 0.00 0.25
ALXN 150424C00232500 C 04/24/15 232.5 0.00 0.25
ALXN 150424C00235000 C 04/24/15 235.0 0.00 0.25
ALXN 150424P00149000 P 04/24/15 149.0 0.35 0.50
ALXN 150424P00150000 P 04/24/15 150.0 0.40 0.55
ALXN 150424P00152500 P 04/24/15 152.5 0.55 0.75
ALXN 150424P00155000 P 04/24/15 155.0 0.75 0.95
ALXN 150424P00157500 P 04/24/15 157.5 1.00 1.25
ALXN 150424P00160000 P 04/24/15 160.0 1.30 1.55
ALXN 150424P00162500 P 04/24/15 162.5 1.70 1.95
ALXN 150424P00165000 P 04/24/15 165.0 2.15 2.45
ALXN 150424P00167500 P 04/24/15 167.5 2.70 3.10
ALXN 150424P00170000 P 04/24/15 170.0 3.30 3.70
ALXN 150424P00172500 P 04/24/15 172.5 4.10 4.50
ALXN 150424P00175000 P 04/24/15 175.0 5.00 5.40
ALXN 150424P00177500 P 04/24/15 177.5 6.00 6.50
ALXN 150424P00180000 P 04/24/15 180.0 7.10 7.70
ALXN 150424P00182500 P 04/24/15 182.5 8.40 9.00
ALXN 150424P00185000 P 04/24/15 185.0 9.80 10.40
ALXN 150424P00187500 P 04/24/15 187.5 11.30 12.00
ALXN 150424P00190000 P 04/24/15 190.0 12.90 13.70
ALXN 150424P00192500 P 04/24/15 192.5 14.60 15.40
ALXN 150424P00195000 P 04/24/15 195.0 16.50 17.40
ALXN 150424P00197500 P 04/24/15 197.5 18.50 19.30
ALXN 150424P00200000 P 04/24/15 200.0 20.50 21.40
ALXN 150424P00202500 P 04/24/15 202.5 22.60 23.60
ALXN 150424P00205000 P 04/24/15 205.0 24.80 25.80
ALXN 150424P00207500 P 04/24/15 207.5 27.00 28.40
ALXN 150424P00210000 P 04/24/15 210.0 27.80 30.70
ALXN 150424P00212500 P 04/24/15 212.5 30.20 33.10
ALXN 150424P00215000 P 04/24/15 215.0 32.60 35.50
ALXN 150424P00217500 P 04/24/15 217.5 35.00 37.90
ALXN 150424P00220000 P 04/24/15 220.0 37.40 40.60
ALXN 150424P00222500 P 04/24/15 222.5 39.80 43.30
ALXN 150424P00225000 P 04/24/15 225.0 42.30 45.20
ALXN 150424P00227500 P 04/24/15 227.5 44.70 48.20
ALXN 150424P00230000 P 04/24/15 230.0 47.20 50.10
ALXN 150424P00232500 P 04/24/15 232.5 49.80 52.90
ALXN 150424P00235000 P 04/24/15 235.0 52.20 55.40
ALXN 150501C00145000 C 05/01/15 145.0 35.20 38.30
ALXN 150501C00146000 C 05/01/15 146.0 34.50 37.40
ALXN 150501C00147000 C 05/01/15 147.0 33.50 36.40
ALXN 150501C00148000 C 05/01/15 148.0 32.50 35.40
ALXN 150501C00149000 C 05/01/15 149.0 31.70 34.60
ALXN 150501C00150000 C 05/01/15 150.0 30.80 33.60
ALXN 150501C00152500 C 05/01/15 152.5 28.50 31.20
ALXN 150501C00155000 C 05/01/15 155.0 26.50 27.40
ALXN 150501C00157500 C 05/01/15 157.5 24.30 25.30
ALXN 150501C00160000 C 05/01/15 160.0 22.20 23.10
ALXN 150501C00162500 C 05/01/15 162.5 19.90 21.10
ALXN 150501C00165000 C 05/01/15 165.0 18.20 19.10
ALXN 150501C00167500 C 05/01/15 167.5 16.40 17.20
ALXN 150501C00170000 C 05/01/15 170.0 14.60 15.40
ALXN 150501C00172500 C 05/01/15 172.5 12.90 13.70
ALXN 150501C00175000 C 05/01/15 175.0 11.10 12.10
ALXN 150501C00177500 C 05/01/15 177.5 9.90 10.60
ALXN 150501C00180000 C 05/01/15 180.0 8.80 9.10
ALXN 150501C00182500 C 05/01/15 182.5 7.40 8.00
ALXN 150501C00185000 C 05/01/15 185.0 6.30 6.80
ALXN 150501C00187500 C 05/01/15 187.5 5.40 5.90
ALXN 150501C00190000 C 05/01/15 190.0 4.50 5.00
ALXN 150501C00192500 C 05/01/15 192.5 3.80 4.20
ALXN 150501C00195000 C 05/01/15 195.0 3.10 3.50
ALXN 150501C00197500 C 05/01/15 197.5 2.55 2.95
ALXN 150501C00200000 C 05/01/15 200.0 2.05 2.45
ALXN 150501C00202500 C 05/01/15 202.5 1.80 2.00
ALXN 150501C00205000 C 05/01/15 205.0 1.45 1.70
ALXN 150501C00207500 C 05/01/15 207.5 1.20 1.35
ALXN 150501C00210000 C 05/01/15 210.0 0.95 1.15
ALXN 150501C00212500 C 05/01/15 212.5 0.75 0.95
ALXN 150501C00215000 C 05/01/15 215.0 0.60 0.80
ALXN 150501C00217500 C 05/01/15 217.5 0.45 0.65
ALXN 150501C00220000 C 05/01/15 220.0 0.35 0.50
ALXN 150501C00222500 C 05/01/15 222.5 0.25 0.40
ALXN 150501C00225000 C 05/01/15 225.0 0.20 0.40
ALXN 150501C00227500 C 05/01/15 227.5 0.15 0.30
ALXN 150501C00230000 C 05/01/15 230.0 0.10 0.25
ALXN 150501C00232500 C 05/01/15 232.5 0.10 0.25
ALXN 150501C00235000 C 05/01/15 235.0 0.05 0.25
ALXN 150501P00145000 P 05/01/15 145.0 0.35 0.50
ALXN 150501P00146000 P 05/01/15 146.0 0.40 0.55
ALXN 150501P00147000 P 05/01/15 147.0 0.45 0.60
ALXN 150501P00148000 P 05/01/15 148.0 0.50 0.70
ALXN 150501P00149000 P 05/01/15 149.0 0.55 0.75
ALXN 150501P00150000 P 05/01/15 150.0 0.60 0.80
ALXN 150501P00152500 P 05/01/15 152.5 0.80 1.05
ALXN 150501P00155000 P 05/01/15 155.0 1.10 1.30
ALXN 150501P00157500 P 05/01/15 157.5 1.40 1.60
ALXN 150501P00160000 P 05/01/15 160.0 1.75 2.00
ALXN 150501P00162500 P 05/01/15 162.5 2.15 2.45
ALXN 150501P00165000 P 05/01/15 165.0 2.65 3.00
ALXN 150501P00167500 P 05/01/15 167.5 3.30 3.60
ALXN 150501P00170000 P 05/01/15 170.0 3.90 4.50
ALXN 150501P00172500 P 05/01/15 172.5 4.70 5.20
ALXN 150501P00175000 P 05/01/15 175.0 5.70 6.20
ALXN 150501P00177500 P 05/01/15 177.5 6.70 7.20
ALXN 150501P00180000 P 05/01/15 180.0 7.80 8.40
ALXN 150501P00182500 P 05/01/15 182.5 9.10 9.70
ALXN 150501P00185000 P 05/01/15 185.0 10.40 11.20
ALXN 150501P00187500 P 05/01/15 187.5 11.90 12.70
ALXN 150501P00190000 P 05/01/15 190.0 13.60 14.40
ALXN 150501P00192500 P 05/01/15 192.5 15.30 16.40
ALXN 150501P00195000 P 05/01/15 195.0 17.10 18.20
ALXN 150501P00197500 P 05/01/15 197.5 19.00 19.90
ALXN 150501P00200000 P 05/01/15 200.0 21.00 22.20
ALXN 150501P00202500 P 05/01/15 202.5 23.10 24.30
ALXN 150501P00205000 P 05/01/15 205.0 25.20 26.40
ALXN 150501P00207500 P 05/01/15 207.5 27.40 28.60
ALXN 150501P00210000 P 05/01/15 210.0 29.70 30.90
ALXN 150501P00212500 P 05/01/15 212.5 30.80 33.30
ALXN 150501P00215000 P 05/01/15 215.0 32.70 35.60
ALXN 150501P00217500 P 05/01/15 217.5 35.10 38.10
ALXN 150501P00220000 P 05/01/15 220.0 37.50 40.70
ALXN 150501P00222500 P 05/01/15 222.5 39.90 43.40
ALXN 150501P00225000 P 05/01/15 225.0 42.40 45.40
ALXN 150501P00227500 P 05/01/15 227.5 44.80 48.30
ALXN 150501P00230000 P 05/01/15 230.0 47.30 50.70
ALXN 150501P00232500 P 05/01/15 232.5 49.80 53.20
ALXN 150501P00235000 P 05/01/15 235.0 52.30 55.20
ALXN 150508C00145000 C 05/08/15 145.0 34.90 38.40
ALXN 150508C00147000 C 05/08/15 147.0 33.50 36.60
ALXN 150508C00148000 C 05/08/15 148.0 32.20 35.60
ALXN 150508C00149000 C 05/08/15 149.0 31.80 34.60
ALXN 150508C00150000 C 05/08/15 150.0 31.00 33.80
ALXN 150508C00152500 C 05/08/15 152.5 28.80 31.40
ALXN 150508C00155000 C 05/08/15 155.0 26.50 29.20
ALXN 150508C00157500 C 05/08/15 157.5 24.50 27.00
ALXN 150508C00160000 C 05/08/15 160.0 22.40 25.00
ALXN 150508C00162500 C 05/08/15 162.5 20.40 22.80
ALXN 150508C00165000 C 05/08/15 165.0 18.60 21.00
ALXN 150508C00167500 C 05/08/15 167.5 16.60 19.00
ALXN 150508C00170000 C 05/08/15 170.0 15.10 16.40
ALXN 150508C00172500 C 05/08/15 172.5 12.70 15.60
ALXN 150508C00175000 C 05/08/15 175.0 11.70 13.10
ALXN 150508C00177500 C 05/08/15 177.5 10.40 11.40
ALXN 150508C00180000 C 05/08/15 180.0 8.90 10.70
ALXN 150508C00182500 C 05/08/15 182.5 7.90 9.20
ALXN 150508C00185000 C 05/08/15 185.0 6.90 8.40
ALXN 150508C00187500 C 05/08/15 187.5 5.60 7.30
ALXN 150508C00190000 C 05/08/15 190.0 4.90 5.90
ALXN 150508C00192500 C 05/08/15 192.5 4.10 5.20
ALXN 150508C00195000 C 05/08/15 195.0 3.30 4.50
ALXN 150508C00197500 C 05/08/15 197.5 2.40 3.80
ALXN 150508C00200000 C 05/08/15 200.0 1.90 3.20
ALXN 150508C00202500 C 05/08/15 202.5 1.55 2.70
ALXN 150508C00205000 C 05/08/15 205.0 1.45 2.25
ALXN 150508C00207500 C 05/08/15 207.5 1.35 1.70
ALXN 150508C00210000 C 05/08/15 210.0 1.05 1.45
ALXN 150508C00212500 C 05/08/15 212.5 0.80 1.30
ALXN 150508C00215000 C 05/08/15 215.0 0.65 0.95
ALXN 150508C00220000 C 05/08/15 220.0 0.40 0.70
ALXN 150508C00225000 C 05/08/15 225.0 0.00 0.50
ALXN 150508C00230000 C 05/08/15 230.0 0.00 0.55
ALXN 150508P00145000 P 05/08/15 145.0 0.45 1.00
ALXN 150508P00147000 P 05/08/15 147.0 0.60 1.50
ALXN 150508P00148000 P 05/08/15 148.0 0.65 1.15
ALXN 150508P00149000 P 05/08/15 149.0 0.75 1.70
ALXN 150508P00150000 P 05/08/15 150.0 0.80 1.30
ALXN 150508P00152500 P 05/08/15 152.5 1.05 1.65
ALXN 150508P00155000 P 05/08/15 155.0 1.05 2.80
ALXN 150508P00157500 P 05/08/15 157.5 1.60 2.15
ALXN 150508P00160000 P 05/08/15 160.0 1.95 2.45
ALXN 150508P00162500 P 05/08/15 162.5 2.25 3.20
ALXN 150508P00165000 P 05/08/15 165.0 2.90 3.70
ALXN 150508P00167500 P 05/08/15 167.5 3.40 4.10
ALXN 150508P00170000 P 05/08/15 170.0 4.10 4.90
ALXN 150508P00172500 P 05/08/15 172.5 4.80 5.90
ALXN 150508P00175000 P 05/08/15 175.0 5.70 6.70
ALXN 150508P00177500 P 05/08/15 177.5 6.60 7.80
ALXN 150508P00180000 P 05/08/15 180.0 8.20 9.00
ALXN 150508P00182500 P 05/08/15 182.5 8.80 11.00
ALXN 150508P00185000 P 05/08/15 185.0 10.10 11.80
ALXN 150508P00187500 P 05/08/15 187.5 11.50 14.00
ALXN 150508P00190000 P 05/08/15 190.0 13.20 15.50
ALXN 150508P00192500 P 05/08/15 192.5 15.00 17.10
ALXN 150508P00195000 P 05/08/15 195.0 16.90 18.50
ALXN 150508P00197500 P 05/08/15 197.5 18.00 20.60
ALXN 150508P00200000 P 05/08/15 200.0 19.90 22.40
ALXN 150508P00202500 P 05/08/15 202.5 21.80 24.50
ALXN 150508P00205000 P 05/08/15 205.0 23.90 26.50
ALXN 150508P00207500 P 05/08/15 207.5 26.10 28.70
ALXN 150508P00210000 P 05/08/15 210.0 28.30 31.40
ALXN 150508P00212500 P 05/08/15 212.5 30.70 33.70
ALXN 150508P00215000 P 05/08/15 215.0 32.90 35.90
ALXN 150508P00220000 P 05/08/15 220.0 37.70 40.70
ALXN 150508P00225000 P 05/08/15 225.0 42.50 45.50
ALXN 150508P00230000 P 05/08/15 230.0 47.30 50.40
ALXN 150515C00085000 C 05/15/15 85.0 94.40 97.90
ALXN 150515C00090000 C 05/15/15 90.0 89.20 92.90
ALXN 150515C00095000 C 05/15/15 95.0 84.20 87.90
ALXN 150515C00100000 C 05/15/15 100.0 79.20 82.90
ALXN 150515C00105000 C 05/15/15 105.0 74.10 77.90
ALXN 150515C00110000 C 05/15/15 110.0 69.30 72.90
ALXN 150515C00115000 C 05/15/15 115.0 64.60 67.90
ALXN 150515C00120000 C 05/15/15 120.0 59.60 62.90
ALXN 150515C00125000 C 05/15/15 125.0 54.50 58.00
ALXN 150515C00130000 C 05/15/15 130.0 49.60 53.10
ALXN 150515C00135000 C 05/15/15 135.0 44.70 48.20
ALXN 150515C00140000 C 05/15/15 140.0 39.80 43.30
ALXN 150515C00145000 C 05/15/15 145.0 35.70 38.60
ALXN 150515C00150000 C 05/15/15 150.0 31.10 33.80
ALXN 150515C00155000 C 05/15/15 155.0 27.00 28.00
ALXN 150515C00160000 C 05/15/15 160.0 22.60 23.80
ALXN 150515C00165000 C 05/15/15 165.0 18.80 19.90
ALXN 150515C00170000 C 05/15/15 170.0 15.60 16.40
ALXN 150515C00175000 C 05/15/15 175.0 12.30 13.20
ALXN 150515C00180000 C 05/15/15 180.0 9.60 10.40
ALXN 150515C00185000 C 05/15/15 185.0 7.50 8.00
ALXN 150515C00190000 C 05/15/15 190.0 5.60 6.00
ALXN 150515C00195000 C 05/15/15 195.0 4.10 4.50
ALXN 150515C00200000 C 05/15/15 200.0 2.95 3.30
ALXN 150515C00210000 C 05/15/15 210.0 1.45 1.70
ALXN 150515C00220000 C 05/15/15 220.0 0.60 0.85
ALXN 150515C00230000 C 05/15/15 230.0 0.25 0.45
ALXN 150515C00240000 C 05/15/15 240.0 0.05 0.25
ALXN 150515C00250000 C 05/15/15 250.0 0.00 0.55
ALXN 150515C00260000 C 05/15/15 260.0 0.00 0.50
ALXN 150515C00270000 C 05/15/15 270.0 0.00 0.30
ALXN 150515C00280000 C 05/15/15 280.0 0.00 0.20
ALXN 150515C00290000 C 05/15/15 290.0 0.00 0.15
ALXN 150515P00085000 P 05/15/15 85.0 0.00 0.15
ALXN 150515P00090000 P 05/15/15 90.0 0.00 0.15
ALXN 150515P00095000 P 05/15/15 95.0 0.00 0.15
ALXN 150515P00100000 P 05/15/15 100.0 0.00 0.15
ALXN 150515P00105000 P 05/15/15 105.0 0.00 0.15
ALXN 150515P00110000 P 05/15/15 110.0 0.00 0.25
ALXN 150515P00115000 P 05/15/15 115.0 0.00 0.45
ALXN 150515P00120000 P 05/15/15 120.0 0.00 0.55
ALXN 150515P00125000 P 05/15/15 125.0 0.00 0.25
ALXN 150515P00130000 P 05/15/15 130.0 0.10 0.25
ALXN 150515P00135000 P 05/15/15 135.0 0.20 0.35
ALXN 150515P00140000 P 05/15/15 140.0 0.35 0.55
ALXN 150515P00145000 P 05/15/15 145.0 0.60 0.80
ALXN 150515P00150000 P 05/15/15 150.0 0.95 1.25
ALXN 150515P00155000 P 05/15/15 155.0 1.50 1.90
ALXN 150515P00160000 P 05/15/15 160.0 2.40 2.70
ALXN 150515P00165000 P 05/15/15 165.0 3.50 3.90
ALXN 150515P00170000 P 05/15/15 170.0 4.90 5.40
ALXN 150515P00175000 P 05/15/15 175.0 6.70 7.20
ALXN 150515P00180000 P 05/15/15 180.0 8.90 9.50
ALXN 150515P00185000 P 05/15/15 185.0 11.70 12.20
ALXN 150515P00190000 P 05/15/15 190.0 14.50 15.30
ALXN 150515P00195000 P 05/15/15 195.0 18.00 18.80
ALXN 150515P00200000 P 05/15/15 200.0 21.70 22.70
ALXN 150515P00210000 P 05/15/15 210.0 30.20 31.20
ALXN 150515P00220000 P 05/15/15 220.0 37.80 40.80
ALXN 150515P00230000 P 05/15/15 230.0 47.50 50.70
ALXN 150515P00240000 P 05/15/15 240.0 57.20 60.50
ALXN 150515P00250000 P 05/15/15 250.0 67.20 70.50
ALXN 150515P00260000 P 05/15/15 260.0 77.20 80.60
ALXN 150515P00270000 P 05/15/15 270.0 87.20 90.90
ALXN 150515P00280000 P 05/15/15 280.0 97.20 101.00
ALXN 150515P00290000 P 05/15/15 290.0 107.20 111.00
ALXN 150821C00100000 C 08/21/15 100.0 79.20 83.10
ALXN 150821C00105000 C 08/21/15 105.0 74.40 78.10
ALXN 150821C00110000 C 08/21/15 110.0 69.60 73.30
ALXN 150821C00115000 C 08/21/15 115.0 64.60 68.50
ALXN 150821C00120000 C 08/21/15 120.0 60.00 63.70
ALXN 150821C00125000 C 08/21/15 125.0 55.40 59.10
ALXN 150821C00130000 C 08/21/15 130.0 50.80 54.40
ALXN 150821C00135000 C 08/21/15 135.0 46.40 50.00
ALXN 150821C00140000 C 08/21/15 140.0 43.20 44.30
ALXN 150821C00145000 C 08/21/15 145.0 38.70 40.20
ALXN 150821C00150000 C 08/21/15 150.0 34.70 36.20
ALXN 150821C00155000 C 08/21/15 155.0 31.00 32.40
ALXN 150821C00160000 C 08/21/15 160.0 27.80 28.80
ALXN 150821C00165000 C 08/21/15 165.0 24.50 25.50
ALXN 150821C00170000 C 08/21/15 170.0 21.40 22.40
ALXN 150821C00175000 C 08/21/15 175.0 18.70 19.60
ALXN 150821C00180000 C 08/21/15 180.0 16.10 17.00
ALXN 150821C00185000 C 08/21/15 185.0 13.80 14.70
ALXN 150821C00190000 C 08/21/15 190.0 11.60 12.50
ALXN 150821C00195000 C 08/21/15 195.0 9.90 10.70
ALXN 150821C00200000 C 08/21/15 200.0 8.30 9.00
ALXN 150821C00210000 C 08/21/15 210.0 5.70 6.40
ALXN 150821C00220000 C 08/21/15 220.0 3.80 4.50
ALXN 150821C00230000 C 08/21/15 230.0 2.55 3.10
ALXN 150821C00240000 C 08/21/15 240.0 1.60 2.10
ALXN 150821C00250000 C 08/21/15 250.0 1.00 1.40
ALXN 150821C00260000 C 08/21/15 260.0 0.60 1.00
ALXN 150821C00270000 C 08/21/15 270.0 0.35 0.70
ALXN 150821C00280000 C 08/21/15 280.0 0.20 0.50
ALXN 150821P00100000 P 08/21/15 100.0 0.05 0.55
ALXN 150821P00105000 P 08/21/15 105.0 0.10 0.40
ALXN 150821P00110000 P 08/21/15 110.0 0.25 0.55
ALXN 150821P00115000 P 08/21/15 115.0 0.45 0.75
ALXN 150821P00120000 P 08/21/15 120.0 0.70 0.95
ALXN 150821P00125000 P 08/21/15 125.0 0.95 1.25
ALXN 150821P00130000 P 08/21/15 130.0 1.35 1.70
ALXN 150821P00135000 P 08/21/15 135.0 1.80 2.20
ALXN 150821P00140000 P 08/21/15 140.0 2.45 2.85
ALXN 150821P00145000 P 08/21/15 145.0 3.20 3.70
ALXN 150821P00150000 P 08/21/15 150.0 4.30 4.70
ALXN 150821P00155000 P 08/21/15 155.0 5.40 6.30
ALXN 150821P00160000 P 08/21/15 160.0 6.80 7.60
ALXN 150821P00165000 P 08/21/15 165.0 8.50 9.20
ALXN 150821P00170000 P 08/21/15 170.0 10.40 11.30
ALXN 150821P00175000 P 08/21/15 175.0 12.50 13.30
ALXN 150821P00180000 P 08/21/15 180.0 15.00 15.80
ALXN 150821P00185000 P 08/21/15 185.0 17.60 18.50
ALXN 150821P00190000 P 08/21/15 190.0 20.50 21.40
ALXN 150821P00195000 P 08/21/15 195.0 23.60 24.80
ALXN 150821P00200000 P 08/21/15 200.0 27.00 28.10
ALXN 150821P00210000 P 08/21/15 210.0 34.30 35.70
ALXN 150821P00220000 P 08/21/15 220.0 42.40 43.70
ALXN 150821P00230000 P 08/21/15 230.0 51.10 52.50
ALXN 150821P00240000 P 08/21/15 240.0 60.20 61.60
ALXN 150821P00250000 P 08/21/15 250.0 68.10 71.10
ALXN 150821P00260000 P 08/21/15 260.0 77.70 81.50
ALXN 150821P00270000 P 08/21/15 270.0 87.40 91.10
ALXN 150821P00280000 P 08/21/15 280.0 97.30 101.00
ALXN 151120C00095000 C 11/20/15 95.0 84.80 88.40
ALXN 151120C00100000 C 11/20/15 100.0 79.90 83.70
ALXN 151120C00105000 C 11/20/15 105.0 75.30 79.00
ALXN 151120C00110000 C 11/20/15 110.0 70.50 74.50
ALXN 151120C00115000 C 11/20/15 115.0 66.50 69.90
ALXN 151120C00120000 C 11/20/15 120.0 61.90 65.50
ALXN 151120C00125000 C 11/20/15 125.0 57.80 61.20
ALXN 151120C00130000 C 11/20/15 130.0 53.70 57.00
ALXN 151120C00135000 C 11/20/15 135.0 49.70 53.00
ALXN 151120C00140000 C 11/20/15 140.0 45.60 49.00
ALXN 151120C00145000 C 11/20/15 145.0 41.80 45.20
ALXN 151120C00150000 C 11/20/15 150.0 37.80 41.60
ALXN 151120C00155000 C 11/20/15 155.0 34.70 38.10
ALXN 151120C00160000 C 11/20/15 160.0 31.40 34.80
ALXN 151120C00165000 C 11/20/15 165.0 28.10 31.50
ALXN 151120C00170000 C 11/20/15 170.0 26.00 28.60
ALXN 151120C00175000 C 11/20/15 175.0 23.10 25.60
ALXN 151120C00180000 C 11/20/15 180.0 20.50 23.40
ALXN 151120C00185000 C 11/20/15 185.0 18.00 20.60
ALXN 151120C00190000 C 11/20/15 190.0 15.70 18.30
ALXN 151120C00195000 C 11/20/15 195.0 13.60 16.20
ALXN 151120C00200000 C 11/20/15 200.0 11.70 14.30
ALXN 151120C00210000 C 11/20/15 210.0 8.40 11.20
ALXN 151120C00220000 C 11/20/15 220.0 6.00 8.70
ALXN 151120C00230000 C 11/20/15 230.0 3.60 6.20
ALXN 151120C00240000 C 11/20/15 240.0 2.30 4.90
ALXN 151120C00250000 C 11/20/15 250.0 0.90 4.10
ALXN 151120C00260000 C 11/20/15 260.0 0.20 3.10
ALXN 151120C00270000 C 11/20/15 270.0 0.05 2.55
ALXN 151120C00280000 C 11/20/15 280.0 0.05 2.20
ALXN 151120P00095000 P 11/20/15 95.0 0.00 2.30
ALXN 151120P00100000 P 11/20/15 100.0 0.00 2.95
ALXN 151120P00105000 P 11/20/15 105.0 0.30 3.10
ALXN 151120P00110000 P 11/20/15 110.0 0.30 3.50
ALXN 151120P00115000 P 11/20/15 115.0 0.65 3.90
ALXN 151120P00120000 P 11/20/15 120.0 1.20 3.40
ALXN 151120P00125000 P 11/20/15 125.0 2.00 5.20
ALXN 151120P00130000 P 11/20/15 130.0 2.80 5.90
ALXN 151120P00135000 P 11/20/15 135.0 3.40 6.80
ALXN 151120P00140000 P 11/20/15 140.0 5.10 7.80
ALXN 151120P00145000 P 11/20/15 145.0 6.60 9.00
ALXN 151120P00150000 P 11/20/15 150.0 8.00 10.30
ALXN 151120P00155000 P 11/20/15 155.0 8.70 11.80
ALXN 151120P00160000 P 11/20/15 160.0 10.00 12.50
ALXN 151120P00165000 P 11/20/15 165.0 12.40 15.30
ALXN 151120P00170000 P 11/20/15 170.0 14.90 17.40
ALXN 151120P00175000 P 11/20/15 175.0 17.00 19.60
ALXN 151120P00180000 P 11/20/15 180.0 19.20 22.00
ALXN 151120P00185000 P 11/20/15 185.0 21.40 24.50
ALXN 151120P00190000 P 11/20/15 190.0 24.40 27.20
ALXN 151120P00195000 P 11/20/15 195.0 27.20 30.10
ALXN 151120P00200000 P 11/20/15 200.0 30.40 33.10
ALXN 151120P00210000 P 11/20/15 210.0 36.90 39.70
ALXN 151120P00220000 P 11/20/15 220.0 44.40 47.90
ALXN 151120P00230000 P 11/20/15 230.0 52.40 56.00
ALXN 151120P00240000 P 11/20/15 240.0 60.80 64.50
ALXN 151120P00250000 P 11/20/15 250.0 69.70 73.40
ALXN 151120P00260000 P 11/20/15 260.0 78.90 82.20
ALXN 151120P00270000 P 11/20/15 270.0 88.30 91.50
ALXN 151120P00280000 P 11/20/15 280.0 97.80 101.20
ALXN 160115C00065000 C 01/15/16 65.0 114.30 118.00
ALXN 160115C00070000 C 01/15/16 70.0 109.40 113.10
ALXN 160115C00075000 C 01/15/16 75.0 104.40 108.20
ALXN 160115C00080000 C 01/15/16 80.0 99.70 103.30
ALXN 160115C00085000 C 01/15/16 85.0 94.70 98.50
ALXN 160115C00090000 C 01/15/16 90.0 89.90 93.80
ALXN 160115C00095000 C 01/15/16 95.0 85.20 89.00
ALXN 160115C00100000 C 01/15/16 100.0 80.60 84.40
ALXN 160115C00105000 C 01/15/16 105.0 75.90 79.80
ALXN 160115C00110000 C 01/15/16 110.0 72.00 75.40
ALXN 160115C00115000 C 01/15/16 115.0 67.50 71.00
ALXN 160115C00120000 C 01/15/16 120.0 62.50 66.80
ALXN 160115C00125000 C 01/15/16 125.0 59.60 62.70
ALXN 160115C00130000 C 01/15/16 130.0 55.50 58.70
ALXN 160115C00135000 C 01/15/16 135.0 51.20 54.80
ALXN 160115C00140000 C 01/15/16 140.0 47.50 51.00
ALXN 160115C00145000 C 01/15/16 145.0 43.70 47.20
ALXN 160115C00150000 C 01/15/16 150.0 40.00 43.90
ALXN 160115C00155000 C 01/15/16 155.0 36.70 40.50
ALXN 160115C00160000 C 01/15/16 160.0 34.10 36.90
ALXN 160115C00165000 C 01/15/16 165.0 31.00 34.30
ALXN 160115C00170000 C 01/15/16 170.0 28.30 31.30
ALXN 160115C00175000 C 01/15/16 175.0 25.50 28.90
ALXN 160115C00180000 C 01/15/16 180.0 22.80 25.90
ALXN 160115C00185000 C 01/15/16 185.0 20.30 23.40
ALXN 160115C00190000 C 01/15/16 190.0 18.00 21.20
ALXN 160115C00195000 C 01/15/16 195.0 15.90 18.90
ALXN 160115C00200000 C 01/15/16 200.0 13.90 17.00
ALXN 160115C00210000 C 01/15/16 210.0 11.60 13.60
ALXN 160115C00220000 C 01/15/16 220.0 7.50 10.60
ALXN 160115C00230000 C 01/15/16 230.0 5.40 8.10
ALXN 160115C00240000 C 01/15/16 240.0 3.60 6.80
ALXN 160115C00250000 C 01/15/16 250.0 2.25 5.60
ALXN 160115C00260000 C 01/15/16 260.0 1.35 4.90
ALXN 160115C00270000 C 01/15/16 270.0 0.70 4.30
ALXN 160115C00280000 C 01/15/16 280.0 0.15 3.40
ALXN 160115C00290000 C 01/15/16 290.0 0.05 2.85
ALXN 160115P00065000 P 01/15/16 65.0 0.00 1.30
ALXN 160115P00070000 P 01/15/16 70.0 0.00 1.50
ALXN 160115P00075000 P 01/15/16 75.0 0.00 1.75
ALXN 160115P00080000 P 01/15/16 80.0 0.00 1.90
ALXN 160115P00085000 P 01/15/16 85.0 0.00 2.35
ALXN 160115P00090000 P 01/15/16 90.0 0.00 2.55
ALXN 160115P00095000 P 01/15/16 95.0 0.00 2.85
ALXN 160115P00100000 P 01/15/16 100.0 0.00 3.20
ALXN 160115P00105000 P 01/15/16 105.0 0.25 3.60
ALXN 160115P00110000 P 01/15/16 110.0 1.40 4.10
ALXN 160115P00115000 P 01/15/16 115.0 2.20 4.80
ALXN 160115P00120000 P 01/15/16 120.0 3.00 5.60
ALXN 160115P00125000 P 01/15/16 125.0 3.70 6.30
ALXN 160115P00130000 P 01/15/16 130.0 4.30 7.20
ALXN 160115P00135000 P 01/15/16 135.0 6.00 8.20
ALXN 160115P00140000 P 01/15/16 140.0 7.20 9.20
ALXN 160115P00145000 P 01/15/16 145.0 7.70 9.70
ALXN 160115P00150000 P 01/15/16 150.0 10.00 12.10
ALXN 160115P00155000 P 01/15/16 155.0 11.30 13.60
ALXN 160115P00160000 P 01/15/16 160.0 13.00 15.40
ALXN 160115P00165000 P 01/15/16 165.0 15.20 17.40
ALXN 160115P00170000 P 01/15/16 170.0 17.20 19.50
ALXN 160115P00175000 P 01/15/16 175.0 19.40 21.80
ALXN 160115P00180000 P 01/15/16 180.0 21.60 24.20
ALXN 160115P00185000 P 01/15/16 185.0 24.30 26.80
ALXN 160115P00190000 P 01/15/16 190.0 26.80 29.50
ALXN 160115P00195000 P 01/15/16 195.0 29.90 32.40
ALXN 160115P00200000 P 01/15/16 200.0 32.50 35.50
ALXN 160115P00210000 P 01/15/16 210.0 38.90 42.10
ALXN 160115P00220000 P 01/15/16 220.0 46.30 49.20
ALXN 160115P00230000 P 01/15/16 230.0 54.00 57.00
ALXN 160115P00240000 P 01/15/16 240.0 62.30 65.10
ALXN 160115P00250000 P 01/15/16 250.0 70.90 73.80
ALXN 160115P00260000 P 01/15/16 260.0 79.90 82.70
ALXN 160115P00270000 P 01/15/16 270.0 89.10 92.20
ALXN 160115P00280000 P 01/15/16 280.0 98.50 101.60
ALXN 160115P00290000 P 01/15/16 290.0 108.00 111.20
ALXN 170120C00085000 C 01/20/17 85.0 97.50 102.10
ALXN 170120C00090000 C 01/20/17 90.0 93.10 98.00
ALXN 170120C00095000 C 01/20/17 95.0 89.00 93.80
ALXN 170120C00100000 C 01/20/17 100.0 85.00 89.80
ALXN 170120C00105000 C 01/20/17 105.0 81.00 85.70
ALXN 170120C00110000 C 01/20/17 110.0 77.30 82.00
ALXN 170120C00115000 C 01/20/17 115.0 73.50 78.30
ALXN 170120C00120000 C 01/20/17 120.0 69.90 74.50
ALXN 170120C00125000 C 01/20/17 125.0 66.50 71.00
ALXN 170120C00130000 C 01/20/17 130.0 63.20 67.80
ALXN 170120C00135000 C 01/20/17 135.0 59.80 64.40
ALXN 170120C00140000 C 01/20/17 140.0 56.50 61.00
ALXN 170120C00145000 C 01/20/17 145.0 53.60 58.20
ALXN 170120C00150000 C 01/20/17 150.0 50.70 55.30
ALXN 170120C00155000 C 01/20/17 155.0 47.90 52.50
ALXN 170120C00160000 C 01/20/17 160.0 45.00 49.50
ALXN 170120C00165000 C 01/20/17 165.0 42.40 47.00
ALXN 170120C00170000 C 01/20/17 170.0 40.00 44.50
ALXN 170120C00175000 C 01/20/17 175.0 37.50 41.50
ALXN 170120C00180000 C 01/20/17 180.0 35.00 39.50
ALXN 170120C00185000 C 01/20/17 185.0 33.10 37.50
ALXN 170120C00190000 C 01/20/17 190.0 31.00 35.50
ALXN 170120C00195000 C 01/20/17 195.0 29.00 33.50
ALXN 170120C00200000 C 01/20/17 200.0 26.90 31.50
ALXN 170120C00210000 C 01/20/17 210.0 23.40 28.00
ALXN 170120C00220000 C 01/20/17 220.0 20.20 24.70
ALXN 170120C00230000 C 01/20/17 230.0 17.20 21.90
ALXN 170120C00240000 C 01/20/17 240.0 14.60 19.00
ALXN 170120C00250000 C 01/20/17 250.0 12.50 17.00
ALXN 170120C00260000 C 01/20/17 260.0 10.50 14.90
ALXN 170120C00270000 C 01/20/17 270.0 8.70 12.90
ALXN 170120C00280000 C 01/20/17 280.0 7.20 11.20
ALXN 170120C00290000 C 01/20/17 290.0 5.80 9.90
ALXN 170120P00085000 P 01/20/17 85.0 0.05 2.50
ALXN 170120P00090000 P 01/20/17 90.0 0.70 3.80
ALXN 170120P00095000 P 01/20/17 95.0 1.40 5.00
ALXN 170120P00100000 P 01/20/17 100.0 2.20 5.60
ALXN 170120P00105000 P 01/20/17 105.0 3.20 6.50
ALXN 170120P00110000 P 01/20/17 110.0 4.60 7.60
ALXN 170120P00115000 P 01/20/17 115.0 5.60 10.30
ALXN 170120P00120000 P 01/20/17 120.0 7.00 11.50
ALXN 170120P00125000 P 01/20/17 125.0 8.20 13.00
ALXN 170120P00130000 P 01/20/17 130.0 9.70 14.40
ALXN 170120P00135000 P 01/20/17 135.0 11.50 16.00
ALXN 170120P00140000 P 01/20/17 140.0 13.30 17.80
ALXN 170120P00145000 P 01/20/17 145.0 15.30 19.60
ALXN 170120P00150000 P 01/20/17 150.0 17.20 21.60
ALXN 170120P00155000 P 01/20/17 155.0 19.10 23.60
ALXN 170120P00160000 P 01/20/17 160.0 21.30 25.80
ALXN 170120P00165000 P 01/20/17 165.0 23.50 28.00
ALXN 170120P00170000 P 01/20/17 170.0 26.00 30.50
ALXN 170120P00175000 P 01/20/17 175.0 28.50 33.00
ALXN 170120P00180000 P 01/20/17 180.0 31.20 35.60
ALXN 170120P00185000 P 01/20/17 185.0 33.80 38.30
ALXN 170120P00190000 P 01/20/17 190.0 36.80 41.20
ALXN 170120P00195000 P 01/20/17 195.0 39.60 44.00
ALXN 170120P00200000 P 01/20/17 200.0 42.50 46.90
ALXN 170120P00210000 P 01/20/17 210.0 48.90 53.20
ALXN 170120P00220000 P 01/20/17 220.0 55.60 59.80
ALXN 170120P00230000 P 01/20/17 230.0 62.70 66.90
ALXN 170120P00240000 P 01/20/17 240.0 70.10 74.20
ALXN 170120P00250000 P 01/20/17 250.0 77.90 82.10
ALXN 170120P00260000 P 01/20/17 260.0 85.90 90.00
ALXN 170120P00270000 P 01/20/17 270.0 94.30 98.40
ALXN 170120P00280000 P 01/20/17 280.0 102.90 107.00
ALXN 170120P00290000 P 01/20/17 290.0 111.60 115.60

OPRA data is delayed 15 minutes.