Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 160603C00095000 C 06/03/16 95.0 53.40 56.40
ALXN 160603C00100000 C 06/03/16 100.0 48.40 52.10
ALXN 160603C00105000 C 06/03/16 105.0 43.40 46.40
ALXN 160603C00110000 C 06/03/16 110.0 38.50 41.40
ALXN 160603C00115000 C 06/03/16 115.0 33.50 36.50
ALXN 160603C00120000 C 06/03/16 120.0 28.30 31.40
ALXN 160603C00121000 C 06/03/16 121.0 28.20 30.40
ALXN 160603C00122000 C 06/03/16 122.0 27.20 29.40
ALXN 160603C00123000 C 06/03/16 123.0 25.20 28.40
ALXN 160603C00124000 C 06/03/16 124.0 24.50 27.40
ALXN 160603C00125000 C 06/03/16 125.0 23.40 26.40
ALXN 160603C00126000 C 06/03/16 126.0 22.30 25.40
ALXN 160603C00127000 C 06/03/16 127.0 21.50 24.20
ALXN 160603C00128000 C 06/03/16 128.0 20.30 23.30
ALXN 160603C00129000 C 06/03/16 129.0 20.30 22.40
ALXN 160603C00130000 C 06/03/16 130.0 18.50 21.40
ALXN 160603C00131000 C 06/03/16 131.0 17.60 20.20
ALXN 160603C00132000 C 06/03/16 132.0 16.50 19.30
ALXN 160603C00133000 C 06/03/16 133.0 16.30 18.40
ALXN 160603C00134000 C 06/03/16 134.0 14.60 17.50
ALXN 160603C00135000 C 06/03/16 135.0 13.30 16.50
ALXN 160603C00136000 C 06/03/16 136.0 12.60 15.40
ALXN 160603C00137000 C 06/03/16 137.0 11.80 14.40
ALXN 160603C00138000 C 06/03/16 138.0 10.80 13.40
ALXN 160603C00139000 C 06/03/16 139.0 9.80 12.50
ALXN 160603C00140000 C 06/03/16 140.0 8.70 11.60
ALXN 160603C00141000 C 06/03/16 141.0 8.40 10.60
ALXN 160603C00142000 C 06/03/16 142.0 6.90 9.50
ALXN 160603C00143000 C 06/03/16 143.0 6.00 8.70
ALXN 160603C00144000 C 06/03/16 144.0 5.90 7.80
ALXN 160603C00145000 C 06/03/16 145.0 5.40 6.70
ALXN 160603C00146000 C 06/03/16 146.0 5.20 6.30
ALXN 160603C00147000 C 06/03/16 147.0 4.40 5.40
ALXN 160603C00148000 C 06/03/16 148.0 3.60 4.60
ALXN 160603C00149000 C 06/03/16 149.0 3.00 4.00
ALXN 160603C00150000 C 06/03/16 150.0 2.65 3.30
ALXN 160603C00152500 C 06/03/16 152.5 1.45 2.05
ALXN 160603C00155000 C 06/03/16 155.0 0.75 1.10
ALXN 160603C00157500 C 06/03/16 157.5 0.35 0.45
ALXN 160603C00160000 C 06/03/16 160.0 0.05 0.45
ALXN 160603C00162500 C 06/03/16 162.5 0.00 0.30
ALXN 160603C00165000 C 06/03/16 165.0 0.00 0.20
ALXN 160603C00167500 C 06/03/16 167.5 0.00 0.15
ALXN 160603C00170000 C 06/03/16 170.0 0.00 0.15
ALXN 160603C00172500 C 06/03/16 172.5 0.00 0.10
ALXN 160603C00175000 C 06/03/16 175.0 0.00 0.10
ALXN 160603C00177500 C 06/03/16 177.5 0.00 0.10
ALXN 160603C00180000 C 06/03/16 180.0 0.00 0.10
ALXN 160603C00182500 C 06/03/16 182.5 0.00 0.10
ALXN 160603C00185000 C 06/03/16 185.0 0.00 0.10
ALXN 160603C00187500 C 06/03/16 187.5 0.00 0.10
ALXN 160603C00190000 C 06/03/16 190.0 0.00 0.10
ALXN 160603C00192500 C 06/03/16 192.5 0.00 0.10
ALXN 160603C00195000 C 06/03/16 195.0 0.00 0.10
ALXN 160603C00200000 C 06/03/16 200.0 0.00 0.10
ALXN 160603C00205000 C 06/03/16 205.0 0.00 0.10
ALXN 160603P00095000 P 06/03/16 95.0 0.00 0.10
ALXN 160603P00100000 P 06/03/16 100.0 0.00 0.10
ALXN 160603P00105000 P 06/03/16 105.0 0.00 0.10
ALXN 160603P00110000 P 06/03/16 110.0 0.00 0.10
ALXN 160603P00115000 P 06/03/16 115.0 0.00 0.10
ALXN 160603P00120000 P 06/03/16 120.0 0.00 0.15
ALXN 160603P00121000 P 06/03/16 121.0 0.00 0.15
ALXN 160603P00122000 P 06/03/16 122.0 0.00 0.20
ALXN 160603P00123000 P 06/03/16 123.0 0.00 0.20
ALXN 160603P00124000 P 06/03/16 124.0 0.00 0.25
ALXN 160603P00125000 P 06/03/16 125.0 0.00 0.30
ALXN 160603P00126000 P 06/03/16 126.0 0.00 0.35
ALXN 160603P00127000 P 06/03/16 127.0 0.00 0.40
ALXN 160603P00128000 P 06/03/16 128.0 0.00 0.45
ALXN 160603P00129000 P 06/03/16 129.0 0.00 0.45
ALXN 160603P00130000 P 06/03/16 130.0 0.00 0.10
ALXN 160603P00131000 P 06/03/16 131.0 0.00 0.50
ALXN 160603P00132000 P 06/03/16 132.0 0.00 0.15
ALXN 160603P00133000 P 06/03/16 133.0 0.00 0.50
ALXN 160603P00134000 P 06/03/16 134.0 0.00 0.55
ALXN 160603P00135000 P 06/03/16 135.0 0.05 0.10
ALXN 160603P00136000 P 06/03/16 136.0 0.05 0.15
ALXN 160603P00137000 P 06/03/16 137.0 0.05 0.80
ALXN 160603P00138000 P 06/03/16 138.0 0.10 1.05
ALXN 160603P00139000 P 06/03/16 139.0 0.10 1.10
ALXN 160603P00140000 P 06/03/16 140.0 0.15 1.20
ALXN 160603P00141000 P 06/03/16 141.0 0.25 1.40
ALXN 160603P00142000 P 06/03/16 142.0 0.30 1.55
ALXN 160603P00143000 P 06/03/16 143.0 0.45 1.75
ALXN 160603P00144000 P 06/03/16 144.0 0.60 1.85
ALXN 160603P00145000 P 06/03/16 145.0 0.75 1.15
ALXN 160603P00146000 P 06/03/16 146.0 0.95 2.25
ALXN 160603P00147000 P 06/03/16 147.0 1.00 2.00
ALXN 160603P00148000 P 06/03/16 148.0 1.45 2.85
ALXN 160603P00149000 P 06/03/16 149.0 1.75 3.10
ALXN 160603P00150000 P 06/03/16 150.0 2.15 2.65
ALXN 160603P00152500 P 06/03/16 152.5 3.30 5.00
ALXN 160603P00155000 P 06/03/16 155.0 4.90 6.90
ALXN 160603P00157500 P 06/03/16 157.5 6.80 9.60
ALXN 160603P00160000 P 06/03/16 160.0 9.20 11.10
ALXN 160603P00162500 P 06/03/16 162.5 11.40 14.30
ALXN 160603P00165000 P 06/03/16 165.0 13.80 16.90
ALXN 160603P00167500 P 06/03/16 167.5 16.20 19.40
ALXN 160603P00170000 P 06/03/16 170.0 18.80 20.90
ALXN 160603P00172500 P 06/03/16 172.5 21.10 23.90
ALXN 160603P00175000 P 06/03/16 175.0 23.60 26.40
ALXN 160603P00177500 P 06/03/16 177.5 26.10 28.90
ALXN 160603P00180000 P 06/03/16 180.0 28.60 31.40
ALXN 160603P00182500 P 06/03/16 182.5 30.80 33.90
ALXN 160603P00185000 P 06/03/16 185.0 33.60 36.40
ALXN 160603P00187500 P 06/03/16 187.5 35.80 38.90
ALXN 160603P00190000 P 06/03/16 190.0 38.80 41.40
ALXN 160603P00192500 P 06/03/16 192.5 41.00 43.90
ALXN 160603P00195000 P 06/03/16 195.0 43.00 46.40
ALXN 160603P00200000 P 06/03/16 200.0 48.20 51.20
ALXN 160603P00205000 P 06/03/16 205.0 53.00 56.40
ALXN 160610C00095000 C 06/10/16 95.0 53.20 56.50
ALXN 160610C00100000 C 06/10/16 100.0 48.20 51.50
ALXN 160610C00105000 C 06/10/16 105.0 43.20 46.50
ALXN 160610C00110000 C 06/10/16 110.0 38.30 41.70
ALXN 160610C00115000 C 06/10/16 115.0 33.20 36.50
ALXN 160610C00120000 C 06/10/16 120.0 28.30 31.80
ALXN 160610C00125000 C 06/10/16 125.0 23.40 26.50
ALXN 160610C00130000 C 06/10/16 130.0 18.50 21.70
ALXN 160610C00131000 C 06/10/16 131.0 17.60 20.60
ALXN 160610C00132000 C 06/10/16 132.0 16.80 19.70
ALXN 160610C00133000 C 06/10/16 133.0 15.80 18.80
ALXN 160610C00134000 C 06/10/16 134.0 14.80 17.70
ALXN 160610C00135000 C 06/10/16 135.0 13.80 16.80
ALXN 160610C00136000 C 06/10/16 136.0 13.00 15.90
ALXN 160610C00137000 C 06/10/16 137.0 12.10 14.90
ALXN 160610C00138000 C 06/10/16 138.0 11.10 13.90
ALXN 160610C00139000 C 06/10/16 139.0 10.40 13.00
ALXN 160610C00140000 C 06/10/16 140.0 9.40 12.00
ALXN 160610C00141000 C 06/10/16 141.0 8.70 11.30
ALXN 160610C00142000 C 06/10/16 142.0 8.10 10.60
ALXN 160610C00143000 C 06/10/16 143.0 8.00 9.70
ALXN 160610C00144000 C 06/10/16 144.0 7.70 8.60
ALXN 160610C00145000 C 06/10/16 145.0 7.00 8.00
ALXN 160610C00146000 C 06/10/16 146.0 5.40 7.20
ALXN 160610C00147000 C 06/10/16 147.0 4.70 6.50
ALXN 160610C00148000 C 06/10/16 148.0 4.10 5.90
ALXN 160610C00149000 C 06/10/16 149.0 3.60 5.30
ALXN 160610C00150000 C 06/10/16 150.0 3.10 4.70
ALXN 160610C00152500 C 06/10/16 152.5 2.85 3.40
ALXN 160610C00155000 C 06/10/16 155.0 1.55 2.70
ALXN 160610C00157500 C 06/10/16 157.5 0.95 2.05
ALXN 160610C00160000 C 06/10/16 160.0 0.50 1.15
ALXN 160610C00162500 C 06/10/16 162.5 0.00 0.80
ALXN 160610C00165000 C 06/10/16 165.0 0.00 0.55
ALXN 160610C00167500 C 06/10/16 167.5 0.00 0.40
ALXN 160610C00170000 C 06/10/16 170.0 0.00 0.30
ALXN 160610C00172500 C 06/10/16 172.5 0.00 0.25
ALXN 160610C00175000 C 06/10/16 175.0 0.00 0.20
ALXN 160610C00177500 C 06/10/16 177.5 0.00 0.15
ALXN 160610C00180000 C 06/10/16 180.0 0.00 0.15
ALXN 160610C00182500 C 06/10/16 182.5 0.00 0.15
ALXN 160610C00185000 C 06/10/16 185.0 0.00 0.15
ALXN 160610C00187500 C 06/10/16 187.5 0.00 0.15
ALXN 160610C00190000 C 06/10/16 190.0 0.00 0.10
ALXN 160610P00095000 P 06/10/16 95.0 0.00 0.10
ALXN 160610P00100000 P 06/10/16 100.0 0.00 0.10
ALXN 160610P00105000 P 06/10/16 105.0 0.00 0.15
ALXN 160610P00110000 P 06/10/16 110.0 0.00 0.20
ALXN 160610P00115000 P 06/10/16 115.0 0.00 0.35
ALXN 160610P00120000 P 06/10/16 120.0 0.00 0.50
ALXN 160610P00125000 P 06/10/16 125.0 0.00 0.50
ALXN 160610P00130000 P 06/10/16 130.0 0.00 1.00
ALXN 160610P00131000 P 06/10/16 131.0 0.05 1.05
ALXN 160610P00132000 P 06/10/16 132.0 0.05 1.10
ALXN 160610P00133000 P 06/10/16 133.0 0.15 1.15
ALXN 160610P00134000 P 06/10/16 134.0 0.25 1.30
ALXN 160610P00135000 P 06/10/16 135.0 0.10 1.35
ALXN 160610P00136000 P 06/10/16 136.0 0.35 1.50
ALXN 160610P00137000 P 06/10/16 137.0 0.55 0.85
ALXN 160610P00138000 P 06/10/16 138.0 0.65 1.80
ALXN 160610P00139000 P 06/10/16 139.0 0.75 1.85
ALXN 160610P00140000 P 06/10/16 140.0 0.80 2.05
ALXN 160610P00141000 P 06/10/16 141.0 0.95 2.25
ALXN 160610P00142000 P 06/10/16 142.0 1.25 2.50
ALXN 160610P00143000 P 06/10/16 143.0 1.45 2.60
ALXN 160610P00144000 P 06/10/16 144.0 1.45 2.85
ALXN 160610P00145000 P 06/10/16 145.0 1.75 3.10
ALXN 160610P00146000 P 06/10/16 146.0 2.10 2.60
ALXN 160610P00147000 P 06/10/16 147.0 2.35 3.60
ALXN 160610P00148000 P 06/10/16 148.0 2.65 4.10
ALXN 160610P00149000 P 06/10/16 149.0 3.10 4.50
ALXN 160610P00150000 P 06/10/16 150.0 3.20 4.90
ALXN 160610P00152500 P 06/10/16 152.5 4.80 6.30
ALXN 160610P00155000 P 06/10/16 155.0 6.20 9.00
ALXN 160610P00157500 P 06/10/16 157.5 7.90 10.70
ALXN 160610P00160000 P 06/10/16 160.0 9.90 12.70
ALXN 160610P00162500 P 06/10/16 162.5 11.90 14.70
ALXN 160610P00165000 P 06/10/16 165.0 14.10 17.10
ALXN 160610P00167500 P 06/10/16 167.5 16.50 19.30
ALXN 160610P00170000 P 06/10/16 170.0 18.80 21.70
ALXN 160610P00172500 P 06/10/16 172.5 21.10 24.50
ALXN 160610P00175000 P 06/10/16 175.0 23.60 26.80
ALXN 160610P00177500 P 06/10/16 177.5 26.10 29.50
ALXN 160610P00180000 P 06/10/16 180.0 28.70 31.90
ALXN 160610P00182500 P 06/10/16 182.5 30.60 34.40
ALXN 160610P00185000 P 06/10/16 185.0 33.60 36.90
ALXN 160610P00187500 P 06/10/16 187.5 35.70 39.40
ALXN 160610P00190000 P 06/10/16 190.0 38.60 41.80
ALXN 160617C00070000 C 06/17/16 70.0 78.40 82.10
ALXN 160617C00075000 C 06/17/16 75.0 73.40 76.40
ALXN 160617C00080000 C 06/17/16 80.0 68.40 71.40
ALXN 160617C00085000 C 06/17/16 85.0 63.60 66.20
ALXN 160617C00090000 C 06/17/16 90.0 58.60 61.40
ALXN 160617C00095000 C 06/17/16 95.0 53.50 56.40
ALXN 160617C00100000 C 06/17/16 100.0 49.20 51.40
ALXN 160617C00105000 C 06/17/16 105.0 43.30 46.50
ALXN 160617C00106000 C 06/17/16 106.0 42.60 45.40
ALXN 160617C00107000 C 06/17/16 107.0 41.60 44.40
ALXN 160617C00108000 C 06/17/16 108.0 40.40 43.40
ALXN 160617C00109000 C 06/17/16 109.0 39.30 42.40
ALXN 160617C00110000 C 06/17/16 110.0 38.30 41.20
ALXN 160617C00111000 C 06/17/16 111.0 37.30 40.40
ALXN 160617C00112000 C 06/17/16 112.0 36.30 39.40
ALXN 160617C00113000 C 06/17/16 113.0 35.60 38.40
ALXN 160617C00114000 C 06/17/16 114.0 34.60 37.30
ALXN 160617C00115000 C 06/17/16 115.0 33.60 36.50
ALXN 160617C00116000 C 06/17/16 116.0 32.40 35.40
ALXN 160617C00117000 C 06/17/16 117.0 31.40 34.40
ALXN 160617C00118000 C 06/17/16 118.0 30.40 33.50
ALXN 160617C00119000 C 06/17/16 119.0 29.50 32.50
ALXN 160617C00120000 C 06/17/16 120.0 28.50 31.50
ALXN 160617C00121000 C 06/17/16 121.0 27.40 30.40
ALXN 160617C00122000 C 06/17/16 122.0 26.50 29.50
ALXN 160617C00123000 C 06/17/16 123.0 25.60 28.60
ALXN 160617C00124000 C 06/17/16 124.0 24.60 27.50
ALXN 160617C00125000 C 06/17/16 125.0 23.50 26.60
ALXN 160617C00126000 C 06/17/16 126.0 22.50 25.70
ALXN 160617C00127000 C 06/17/16 127.0 21.90 24.60
ALXN 160617C00128000 C 06/17/16 128.0 20.80 23.60
ALXN 160617C00129000 C 06/17/16 129.0 20.00 22.70
ALXN 160617C00130000 C 06/17/16 130.0 18.80 21.70
ALXN 160617C00131000 C 06/17/16 131.0 18.10 20.80
ALXN 160617C00132000 C 06/17/16 132.0 17.10 20.00
ALXN 160617C00133000 C 06/17/16 133.0 16.40 18.90
ALXN 160617C00134000 C 06/17/16 134.0 15.50 17.80
ALXN 160617C00135000 C 06/17/16 135.0 14.40 16.90
ALXN 160617C00136000 C 06/17/16 136.0 13.50 16.00
ALXN 160617C00137000 C 06/17/16 137.0 12.60 15.20
ALXN 160617C00138000 C 06/17/16 138.0 11.70 14.50
ALXN 160617C00139000 C 06/17/16 139.0 11.10 13.50
ALXN 160617C00140000 C 06/17/16 140.0 10.90 12.60
ALXN 160617C00141000 C 06/17/16 141.0 10.00 11.80
ALXN 160617C00142000 C 06/17/16 142.0 9.80 11.10
ALXN 160617C00143000 C 06/17/16 143.0 9.30 10.30
ALXN 160617C00144000 C 06/17/16 144.0 8.50 9.60
ALXN 160617C00145000 C 06/17/16 145.0 7.50 8.80
ALXN 160617C00146000 C 06/17/16 146.0 7.10 8.10
ALXN 160617C00147000 C 06/17/16 147.0 6.40 7.50
ALXN 160617C00148000 C 06/17/16 148.0 5.80 6.90
ALXN 160617C00149000 C 06/17/16 149.0 5.20 6.30
ALXN 160617C00150000 C 06/17/16 150.0 5.30 5.50
ALXN 160617C00152500 C 06/17/16 152.5 3.50 4.40
ALXN 160617C00155000 C 06/17/16 155.0 2.95 3.30
ALXN 160617C00157500 C 06/17/16 157.5 1.65 2.50
ALXN 160617C00160000 C 06/17/16 160.0 1.50 1.70
ALXN 160617C00162500 C 06/17/16 162.5 0.70 1.35
ALXN 160617C00165000 C 06/17/16 165.0 0.20 0.95
ALXN 160617C00167500 C 06/17/16 167.5 0.05 0.70
ALXN 160617C00170000 C 06/17/16 170.0 0.05 0.50
ALXN 160617C00172500 C 06/17/16 172.5 0.05 0.50
ALXN 160617C00175000 C 06/17/16 175.0 0.00 0.40
ALXN 160617C00177500 C 06/17/16 177.5 0.00 0.30
ALXN 160617C00180000 C 06/17/16 180.0 0.05 0.25
ALXN 160617C00182500 C 06/17/16 182.5 0.00 0.20
ALXN 160617C00185000 C 06/17/16 185.0 0.00 0.10
ALXN 160617C00187500 C 06/17/16 187.5 0.00 0.15
ALXN 160617C00190000 C 06/17/16 190.0 0.00 0.15
ALXN 160617C00195000 C 06/17/16 195.0 0.00 0.15
ALXN 160617C00200000 C 06/17/16 200.0 0.00 0.15
ALXN 160617C00210000 C 06/17/16 210.0 0.00 0.10
ALXN 160617C00220000 C 06/17/16 220.0 0.00 0.10
ALXN 160617C00230000 C 06/17/16 230.0 0.00 0.10
ALXN 160617P00070000 P 06/17/16 70.0 0.00 0.10
ALXN 160617P00075000 P 06/17/16 75.0 0.00 0.10
ALXN 160617P00080000 P 06/17/16 80.0 0.00 0.10
ALXN 160617P00085000 P 06/17/16 85.0 0.00 0.10
ALXN 160617P00090000 P 06/17/16 90.0 0.00 0.10
ALXN 160617P00095000 P 06/17/16 95.0 0.00 0.15
ALXN 160617P00100000 P 06/17/16 100.0 0.00 0.20
ALXN 160617P00105000 P 06/17/16 105.0 0.00 0.30
ALXN 160617P00106000 P 06/17/16 106.0 0.00 0.35
ALXN 160617P00107000 P 06/17/16 107.0 0.00 0.35
ALXN 160617P00108000 P 06/17/16 108.0 0.00 0.40
ALXN 160617P00109000 P 06/17/16 109.0 0.00 0.45
ALXN 160617P00110000 P 06/17/16 110.0 0.00 0.45
ALXN 160617P00111000 P 06/17/16 111.0 0.00 0.50
ALXN 160617P00112000 P 06/17/16 112.0 0.00 0.50
ALXN 160617P00113000 P 06/17/16 113.0 0.00 0.50
ALXN 160617P00114000 P 06/17/16 114.0 0.00 0.50
ALXN 160617P00115000 P 06/17/16 115.0 0.05 0.50
ALXN 160617P00116000 P 06/17/16 116.0 0.00 0.50
ALXN 160617P00117000 P 06/17/16 117.0 0.00 0.50
ALXN 160617P00118000 P 06/17/16 118.0 0.00 0.50
ALXN 160617P00119000 P 06/17/16 119.0 0.00 0.50
ALXN 160617P00120000 P 06/17/16 120.0 0.05 0.50
ALXN 160617P00121000 P 06/17/16 121.0 0.05 0.55
ALXN 160617P00122000 P 06/17/16 122.0 0.05 0.60
ALXN 160617P00123000 P 06/17/16 123.0 0.05 0.60
ALXN 160617P00124000 P 06/17/16 124.0 0.10 0.65
ALXN 160617P00125000 P 06/17/16 125.0 0.25 0.70
ALXN 160617P00126000 P 06/17/16 126.0 0.15 0.85
ALXN 160617P00127000 P 06/17/16 127.0 0.15 0.80
ALXN 160617P00128000 P 06/17/16 128.0 0.10 0.85
ALXN 160617P00129000 P 06/17/16 129.0 0.15 1.00
ALXN 160617P00130000 P 06/17/16 130.0 0.20 1.10
ALXN 160617P00131000 P 06/17/16 131.0 0.25 1.20
ALXN 160617P00132000 P 06/17/16 132.0 0.30 1.30
ALXN 160617P00133000 P 06/17/16 133.0 0.50 1.45
ALXN 160617P00134000 P 06/17/16 134.0 0.35 1.65
ALXN 160617P00135000 P 06/17/16 135.0 0.85 1.25
ALXN 160617P00136000 P 06/17/16 136.0 0.90 1.90
ALXN 160617P00137000 P 06/17/16 137.0 1.05 2.20
ALXN 160617P00138000 P 06/17/16 138.0 1.35 2.40
ALXN 160617P00139000 P 06/17/16 139.0 1.50 2.15
ALXN 160617P00140000 P 06/17/16 140.0 1.50 2.35
ALXN 160617P00141000 P 06/17/16 141.0 1.75 2.55
ALXN 160617P00142000 P 06/17/16 142.0 2.00 2.80
ALXN 160617P00143000 P 06/17/16 143.0 2.30 3.10
ALXN 160617P00144000 P 06/17/16 144.0 2.50 3.40
ALXN 160617P00145000 P 06/17/16 145.0 2.85 3.70
ALXN 160617P00146000 P 06/17/16 146.0 3.20 4.10
ALXN 160617P00147000 P 06/17/16 147.0 3.60 4.10
ALXN 160617P00148000 P 06/17/16 148.0 3.90 4.40
ALXN 160617P00149000 P 06/17/16 149.0 4.20 5.60
ALXN 160617P00150000 P 06/17/16 150.0 4.60 5.30
ALXN 160617P00152500 P 06/17/16 152.5 5.90 7.30
ALXN 160617P00155000 P 06/17/16 155.0 7.00 8.40
ALXN 160617P00157500 P 06/17/16 157.5 9.00 11.70
ALXN 160617P00160000 P 06/17/16 160.0 10.80 13.40
ALXN 160617P00162500 P 06/17/16 162.5 12.50 15.30
ALXN 160617P00165000 P 06/17/16 165.0 14.80 17.50
ALXN 160617P00167500 P 06/17/16 167.5 17.10 19.80
ALXN 160617P00170000 P 06/17/16 170.0 19.40 22.00
ALXN 160617P00172500 P 06/17/16 172.5 21.50 24.40
ALXN 160617P00175000 P 06/17/16 175.0 23.90 26.90
ALXN 160617P00177500 P 06/17/16 177.5 26.20 29.40
ALXN 160617P00180000 P 06/17/16 180.0 28.90 31.90
ALXN 160617P00182500 P 06/17/16 182.5 31.50 34.30
ALXN 160617P00185000 P 06/17/16 185.0 33.90 36.90
ALXN 160617P00187500 P 06/17/16 187.5 36.40 39.30
ALXN 160617P00190000 P 06/17/16 190.0 38.50 41.80
ALXN 160617P00195000 P 06/17/16 195.0 43.70 46.80
ALXN 160617P00200000 P 06/17/16 200.0 48.70 51.80
ALXN 160617P00210000 P 06/17/16 210.0 57.80 61.80
ALXN 160617P00220000 P 06/17/16 220.0 68.60 71.80
ALXN 160617P00230000 P 06/17/16 230.0 78.80 81.60
ALXN 160624C00090000 C 06/24/16 90.0 58.30 61.40
ALXN 160624C00095000 C 06/24/16 95.0 53.20 56.60
ALXN 160624C00100000 C 06/24/16 100.0 48.30 51.60
ALXN 160624C00105000 C 06/24/16 105.0 43.30 46.50
ALXN 160624C00110000 C 06/24/16 110.0 38.60 41.80
ALXN 160624C00115000 C 06/24/16 115.0 33.40 36.70
ALXN 160624C00120000 C 06/24/16 120.0 28.60 31.70
ALXN 160624C00125000 C 06/24/16 125.0 23.90 26.70
ALXN 160624C00127000 C 06/24/16 127.0 21.90 24.90
ALXN 160624C00128000 C 06/24/16 128.0 21.10 23.90
ALXN 160624C00129000 C 06/24/16 129.0 20.10 23.10
ALXN 160624C00130000 C 06/24/16 130.0 19.30 21.90
ALXN 160624C00131000 C 06/24/16 131.0 18.30 21.30
ALXN 160624C00132000 C 06/24/16 132.0 17.30 20.10
ALXN 160624C00133000 C 06/24/16 133.0 16.60 19.40
ALXN 160624C00134000 C 06/24/16 134.0 15.70 18.40
ALXN 160624C00135000 C 06/24/16 135.0 14.80 17.50
ALXN 160624C00136000 C 06/24/16 136.0 14.00 16.60
ALXN 160624C00137000 C 06/24/16 137.0 13.20 15.70
ALXN 160624C00138000 C 06/24/16 138.0 12.20 15.10
ALXN 160624C00139000 C 06/24/16 139.0 11.50 14.40
ALXN 160624C00140000 C 06/24/16 140.0 10.60 13.60
ALXN 160624C00141000 C 06/24/16 141.0 10.50 12.60
ALXN 160624C00142000 C 06/24/16 142.0 9.10 11.80
ALXN 160624C00143000 C 06/24/16 143.0 8.40 11.40
ALXN 160624C00144000 C 06/24/16 144.0 8.40 10.50
ALXN 160624C00145000 C 06/24/16 145.0 7.70 9.80
ALXN 160624C00146000 C 06/24/16 146.0 7.10 9.00
ALXN 160624C00147000 C 06/24/16 147.0 6.40 8.30
ALXN 160624C00148000 C 06/24/16 148.0 6.20 7.80
ALXN 160624C00149000 C 06/24/16 149.0 5.90 7.10
ALXN 160624C00150000 C 06/24/16 150.0 5.80 6.50
ALXN 160624C00152500 C 06/24/16 152.5 4.50 5.20
ALXN 160624C00155000 C 06/24/16 155.0 3.10 4.20
ALXN 160624C00157500 C 06/24/16 157.5 2.35 3.20
ALXN 160624C00160000 C 06/24/16 160.0 1.75 2.60
ALXN 160624C00162500 C 06/24/16 162.5 1.10 2.00
ALXN 160624C00165000 C 06/24/16 165.0 0.20 1.75
ALXN 160624C00167500 C 06/24/16 167.5 0.05 1.20
ALXN 160624C00170000 C 06/24/16 170.0 0.00 1.10
ALXN 160624C00175000 C 06/24/16 175.0 0.00 0.60
ALXN 160624C00180000 C 06/24/16 180.0 0.00 0.40
ALXN 160624C00185000 C 06/24/16 185.0 0.00 0.30
ALXN 160624C00190000 C 06/24/16 190.0 0.00 0.20
ALXN 160624P00090000 P 06/24/16 90.0 0.00 0.15
ALXN 160624P00095000 P 06/24/16 95.0 0.00 0.25
ALXN 160624P00100000 P 06/24/16 100.0 0.00 0.40
ALXN 160624P00105000 P 06/24/16 105.0 0.00 0.50
ALXN 160624P00110000 P 06/24/16 110.0 0.00 0.60
ALXN 160624P00115000 P 06/24/16 115.0 0.00 0.50
ALXN 160624P00120000 P 06/24/16 120.0 0.00 0.85
ALXN 160624P00125000 P 06/24/16 125.0 0.05 1.15
ALXN 160624P00127000 P 06/24/16 127.0 0.10 1.65
ALXN 160624P00128000 P 06/24/16 128.0 0.05 1.75
ALXN 160624P00129000 P 06/24/16 129.0 0.20 1.80
ALXN 160624P00130000 P 06/24/16 130.0 0.60 1.85
ALXN 160624P00131000 P 06/24/16 131.0 0.60 2.05
ALXN 160624P00132000 P 06/24/16 132.0 0.40 2.20
ALXN 160624P00133000 P 06/24/16 133.0 0.90 2.30
ALXN 160624P00134000 P 06/24/16 134.0 1.00 2.30
ALXN 160624P00135000 P 06/24/16 135.0 1.30 2.50
ALXN 160624P00136000 P 06/24/16 136.0 1.45 2.80
ALXN 160624P00137000 P 06/24/16 137.0 1.35 3.00
ALXN 160624P00138000 P 06/24/16 138.0 1.85 3.00
ALXN 160624P00139000 P 06/24/16 139.0 2.05 3.10
ALXN 160624P00140000 P 06/24/16 140.0 1.90 3.10
ALXN 160624P00141000 P 06/24/16 141.0 2.40 3.40
ALXN 160624P00142000 P 06/24/16 142.0 2.55 3.70
ALXN 160624P00143000 P 06/24/16 143.0 2.50 4.00
ALXN 160624P00144000 P 06/24/16 144.0 2.65 4.30
ALXN 160624P00145000 P 06/24/16 145.0 3.50 4.70
ALXN 160624P00146000 P 06/24/16 146.0 3.90 5.00
ALXN 160624P00147000 P 06/24/16 147.0 4.00 5.40
ALXN 160624P00148000 P 06/24/16 148.0 4.20 5.90
ALXN 160624P00149000 P 06/24/16 149.0 5.10 6.30
ALXN 160624P00150000 P 06/24/16 150.0 5.10 6.80
ALXN 160624P00152500 P 06/24/16 152.5 6.40 8.20
ALXN 160624P00155000 P 06/24/16 155.0 8.00 9.80
ALXN 160624P00157500 P 06/24/16 157.5 9.40 12.20
ALXN 160624P00160000 P 06/24/16 160.0 11.30 13.60
ALXN 160624P00162500 P 06/24/16 162.5 12.60 16.00
ALXN 160624P00165000 P 06/24/16 165.0 14.80 17.90
ALXN 160624P00167500 P 06/24/16 167.5 17.10 20.10
ALXN 160624P00170000 P 06/24/16 170.0 19.40 22.10
ALXN 160624P00175000 P 06/24/16 175.0 23.70 27.10
ALXN 160624P00180000 P 06/24/16 180.0 28.60 32.00
ALXN 160624P00185000 P 06/24/16 185.0 33.20 36.90
ALXN 160624P00190000 P 06/24/16 190.0 38.20 41.80
ALXN 160701C00100000 C 07/01/16 100.0 48.40 51.60
ALXN 160701C00105000 C 07/01/16 105.0 43.50 46.60
ALXN 160701C00110000 C 07/01/16 110.0 38.50 41.70
ALXN 160701C00115000 C 07/01/16 115.0 33.60 36.70
ALXN 160701C00120000 C 07/01/16 120.0 29.00 31.70
ALXN 160701C00125000 C 07/01/16 125.0 24.10 27.00
ALXN 160701C00127000 C 07/01/16 127.0 22.30 25.20
ALXN 160701C00128000 C 07/01/16 128.0 21.40 24.30
ALXN 160701C00129000 C 07/01/16 129.0 20.40 23.00
ALXN 160701C00130000 C 07/01/16 130.0 19.60 22.30
ALXN 160701C00131000 C 07/01/16 131.0 18.70 21.30
ALXN 160701C00132000 C 07/01/16 132.0 17.80 20.50
ALXN 160701C00133000 C 07/01/16 133.0 16.90 20.00
ALXN 160701C00134000 C 07/01/16 134.0 16.10 18.80
ALXN 160701C00135000 C 07/01/16 135.0 15.30 17.90
ALXN 160701C00136000 C 07/01/16 136.0 14.50 17.30
ALXN 160701C00137000 C 07/01/16 137.0 13.70 16.20
ALXN 160701C00138000 C 07/01/16 138.0 12.80 15.50
ALXN 160701C00139000 C 07/01/16 139.0 12.00 14.80
ALXN 160701C00140000 C 07/01/16 140.0 12.00 13.80
ALXN 160701C00141000 C 07/01/16 141.0 12.00 13.30
ALXN 160701C00142000 C 07/01/16 142.0 10.60 12.60
ALXN 160701C00143000 C 07/01/16 143.0 10.40 11.80
ALXN 160701C00144000 C 07/01/16 144.0 9.10 11.10
ALXN 160701C00145000 C 07/01/16 145.0 8.60 10.30
ALXN 160701C00146000 C 07/01/16 146.0 7.70 9.80
ALXN 160701C00147000 C 07/01/16 147.0 7.40 9.20
ALXN 160701C00148000 C 07/01/16 148.0 6.90 8.60
ALXN 160701C00149000 C 07/01/16 149.0 6.40 7.90
ALXN 160701C00150000 C 07/01/16 150.0 6.10 7.20
ALXN 160701C00152500 C 07/01/16 152.5 4.90 6.00
ALXN 160701C00155000 C 07/01/16 155.0 3.80 4.80
ALXN 160701C00157500 C 07/01/16 157.5 2.95 3.90
ALXN 160701C00160000 C 07/01/16 160.0 2.25 3.10
ALXN 160701C00162500 C 07/01/16 162.5 1.65 2.70
ALXN 160701C00165000 C 07/01/16 165.0 0.55 2.10
ALXN 160701C00167500 C 07/01/16 167.5 0.30 1.60
ALXN 160701C00170000 C 07/01/16 170.0 0.05 1.25
ALXN 160701C00175000 C 07/01/16 175.0 0.00 0.85
ALXN 160701C00180000 C 07/01/16 180.0 0.00 0.50
ALXN 160701C00185000 C 07/01/16 185.0 0.00 0.45
ALXN 160701P00100000 P 07/01/16 100.0 0.00 0.50
ALXN 160701P00105000 P 07/01/16 105.0 0.00 0.50
ALXN 160701P00110000 P 07/01/16 110.0 0.00 0.50
ALXN 160701P00115000 P 07/01/16 115.0 0.00 0.65
ALXN 160701P00120000 P 07/01/16 120.0 0.05 0.95
ALXN 160701P00125000 P 07/01/16 125.0 0.15 1.50
ALXN 160701P00127000 P 07/01/16 127.0 0.20 2.10
ALXN 160701P00128000 P 07/01/16 128.0 0.30 2.25
ALXN 160701P00129000 P 07/01/16 129.0 0.55 1.90
ALXN 160701P00130000 P 07/01/16 130.0 1.05 1.70
ALXN 160701P00131000 P 07/01/16 131.0 0.85 2.25
ALXN 160701P00132000 P 07/01/16 132.0 1.15 2.45
ALXN 160701P00133000 P 07/01/16 133.0 1.40 2.95
ALXN 160701P00134000 P 07/01/16 134.0 1.55 2.90
ALXN 160701P00135000 P 07/01/16 135.0 1.65 2.70
ALXN 160701P00136000 P 07/01/16 136.0 1.95 3.40
ALXN 160701P00137000 P 07/01/16 137.0 2.10 3.30
ALXN 160701P00138000 P 07/01/16 138.0 2.35 3.30
ALXN 160701P00139000 P 07/01/16 139.0 2.60 3.70
ALXN 160701P00140000 P 07/01/16 140.0 2.75 3.90
ALXN 160701P00141000 P 07/01/16 141.0 2.70 4.20
ALXN 160701P00142000 P 07/01/16 142.0 2.90 4.50
ALXN 160701P00143000 P 07/01/16 143.0 3.60 4.80
ALXN 160701P00144000 P 07/01/16 144.0 3.50 5.10
ALXN 160701P00145000 P 07/01/16 145.0 3.90 5.50
ALXN 160701P00146000 P 07/01/16 146.0 4.30 5.90
ALXN 160701P00147000 P 07/01/16 147.0 4.70 6.30
ALXN 160701P00148000 P 07/01/16 148.0 5.30 6.70
ALXN 160701P00149000 P 07/01/16 149.0 5.60 7.20
ALXN 160701P00150000 P 07/01/16 150.0 6.20 7.60
ALXN 160701P00152500 P 07/01/16 152.5 7.30 8.90
ALXN 160701P00155000 P 07/01/16 155.0 8.30 10.60
ALXN 160701P00157500 P 07/01/16 157.5 10.30 13.00
ALXN 160701P00160000 P 07/01/16 160.0 11.90 14.10
ALXN 160701P00162500 P 07/01/16 162.5 13.80 16.50
ALXN 160701P00165000 P 07/01/16 165.0 15.60 18.40
ALXN 160701P00167500 P 07/01/16 167.5 17.80 20.60
ALXN 160701P00170000 P 07/01/16 170.0 20.00 22.60
ALXN 160701P00175000 P 07/01/16 175.0 24.30 27.40
ALXN 160701P00180000 P 07/01/16 180.0 29.00 31.80
ALXN 160701P00185000 P 07/01/16 185.0 33.80 36.80
ALXN 160708C00120000 C 07/08/16 120.0 29.00 31.90
ALXN 160708C00125000 C 07/08/16 125.0 24.50 27.40
ALXN 160708C00130000 C 07/08/16 130.0 19.90 22.90
ALXN 160708C00133000 C 07/08/16 133.0 17.30 20.10
ALXN 160708C00134000 C 07/08/16 134.0 16.50 19.10
ALXN 160708C00135000 C 07/08/16 135.0 15.60 18.40
ALXN 160708C00136000 C 07/08/16 136.0 14.80 17.40
ALXN 160708C00137000 C 07/08/16 137.0 14.00 16.80
ALXN 160708C00138000 C 07/08/16 138.0 13.20 15.80
ALXN 160708C00139000 C 07/08/16 139.0 12.60 15.20
ALXN 160708C00140000 C 07/08/16 140.0 12.50 14.40
ALXN 160708C00141000 C 07/08/16 141.0 11.70 13.70
ALXN 160708C00142000 C 07/08/16 142.0 11.10 12.90
ALXN 160708C00143000 C 07/08/16 143.0 10.20 12.30
ALXN 160708C00144000 C 07/08/16 144.0 9.70 11.60
ALXN 160708C00145000 C 07/08/16 145.0 9.00 10.90
ALXN 160708C00146000 C 07/08/16 146.0 8.40 10.30
ALXN 160708C00147000 C 07/08/16 147.0 7.80 9.50
ALXN 160708C00148000 C 07/08/16 148.0 7.20 9.00
ALXN 160708C00149000 C 07/08/16 149.0 6.60 8.40
ALXN 160708C00150000 C 07/08/16 150.0 6.10 7.70
ALXN 160708C00152500 C 07/08/16 152.5 4.90 6.50
ALXN 160708C00155000 C 07/08/16 155.0 3.80 5.30
ALXN 160708C00157500 C 07/08/16 157.5 3.00 4.50
ALXN 160708C00160000 C 07/08/16 160.0 2.30 3.90
ALXN 160708C00162500 C 07/08/16 162.5 1.70 3.20
ALXN 160708C00165000 C 07/08/16 165.0 1.25 2.65
ALXN 160708C00167500 C 07/08/16 167.5 0.25 2.20
ALXN 160708C00170000 C 07/08/16 170.0 0.10 1.75
ALXN 160708C00172500 C 07/08/16 172.5 0.05 1.45
ALXN 160708C00175000 C 07/08/16 175.0 0.00 1.20
ALXN 160708C00177500 C 07/08/16 177.5 0.00 0.80
ALXN 160708C00180000 C 07/08/16 180.0 0.00 0.85
ALXN 160708C00182500 C 07/08/16 182.5 0.00 0.50
ALXN 160708P00120000 P 07/08/16 120.0 0.15 1.35
ALXN 160708P00125000 P 07/08/16 125.0 0.25 1.55
ALXN 160708P00130000 P 07/08/16 130.0 1.25 2.85
ALXN 160708P00133000 P 07/08/16 133.0 1.55 3.40
ALXN 160708P00134000 P 07/08/16 134.0 1.85 3.50
ALXN 160708P00135000 P 07/08/16 135.0 1.90 3.10
ALXN 160708P00136000 P 07/08/16 136.0 2.25 3.90
ALXN 160708P00137000 P 07/08/16 137.0 2.30 3.90
ALXN 160708P00138000 P 07/08/16 138.0 2.75 4.10
ALXN 160708P00139000 P 07/08/16 139.0 2.80 4.40
ALXN 160708P00140000 P 07/08/16 140.0 3.30 3.90
ALXN 160708P00141000 P 07/08/16 141.0 3.40 5.00
ALXN 160708P00142000 P 07/08/16 142.0 3.70 5.30
ALXN 160708P00143000 P 07/08/16 143.0 4.20 5.60
ALXN 160708P00144000 P 07/08/16 144.0 4.30 6.00
ALXN 160708P00145000 P 07/08/16 145.0 4.50 5.50
ALXN 160708P00146000 P 07/08/16 146.0 5.00 6.60
ALXN 160708P00147000 P 07/08/16 147.0 5.30 7.00
ALXN 160708P00148000 P 07/08/16 148.0 6.00 7.40
ALXN 160708P00149000 P 07/08/16 149.0 6.30 7.90
ALXN 160708P00150000 P 07/08/16 150.0 6.80 8.20
ALXN 160708P00152500 P 07/08/16 152.5 7.70 9.60
ALXN 160708P00155000 P 07/08/16 155.0 9.10 11.20
ALXN 160708P00157500 P 07/08/16 157.5 10.90 12.80
ALXN 160708P00160000 P 07/08/16 160.0 12.20 15.10
ALXN 160708P00162500 P 07/08/16 162.5 14.30 16.90
ALXN 160708P00165000 P 07/08/16 165.0 15.90 18.80
ALXN 160708P00167500 P 07/08/16 167.5 18.20 20.90
ALXN 160708P00170000 P 07/08/16 170.0 20.20 23.00
ALXN 160708P00172500 P 07/08/16 172.5 22.60 25.10
ALXN 160708P00175000 P 07/08/16 175.0 24.70 27.40
ALXN 160708P00177500 P 07/08/16 177.5 26.90 29.80
ALXN 160708P00180000 P 07/08/16 180.0 29.50 32.10
ALXN 160708P00182500 P 07/08/16 182.5 31.60 34.50
ALXN 160715C00070000 C 07/15/16 70.0 78.50 81.50
ALXN 160715C00075000 C 07/15/16 75.0 73.30 76.60
ALXN 160715C00080000 C 07/15/16 80.0 68.20 71.50
ALXN 160715C00085000 C 07/15/16 85.0 63.40 66.50
ALXN 160715C00090000 C 07/15/16 90.0 58.40 61.70
ALXN 160715C00095000 C 07/15/16 95.0 53.40 56.50
ALXN 160715C00100000 C 07/15/16 100.0 48.40 51.50
ALXN 160715C00105000 C 07/15/16 105.0 43.50 46.50
ALXN 160715C00110000 C 07/15/16 110.0 38.70 41.70
ALXN 160715C00115000 C 07/15/16 115.0 33.90 36.70
ALXN 160715C00120000 C 07/15/16 120.0 29.20 32.00
ALXN 160715C00125000 C 07/15/16 125.0 24.90 27.50
ALXN 160715C00130000 C 07/15/16 130.0 20.10 22.80
ALXN 160715C00135000 C 07/15/16 135.0 16.00 18.50
ALXN 160715C00140000 C 07/15/16 140.0 13.60 14.60
ALXN 160715C00145000 C 07/15/16 145.0 10.10 11.20
ALXN 160715C00150000 C 07/15/16 150.0 7.60 8.20
ALXN 160715C00155000 C 07/15/16 155.0 5.30 5.80
ALXN 160715C00160000 C 07/15/16 160.0 3.50 3.90
ALXN 160715C00165000 C 07/15/16 165.0 1.95 2.60
ALXN 160715C00170000 C 07/15/16 170.0 1.20 1.55
ALXN 160715C00175000 C 07/15/16 175.0 0.35 1.55
ALXN 160715C00180000 C 07/15/16 180.0 0.10 0.70
ALXN 160715C00185000 C 07/15/16 185.0 0.05 0.50
ALXN 160715C00190000 C 07/15/16 190.0 0.00 0.50
ALXN 160715C00195000 C 07/15/16 195.0 0.00 0.40
ALXN 160715C00200000 C 07/15/16 200.0 0.00 0.30
ALXN 160715C00210000 C 07/15/16 210.0 0.00 0.20
ALXN 160715P00070000 P 07/15/16 70.0 0.00 0.15
ALXN 160715P00075000 P 07/15/16 75.0 0.00 0.15
ALXN 160715P00080000 P 07/15/16 80.0 0.00 0.25
ALXN 160715P00085000 P 07/15/16 85.0 0.00 0.35
ALXN 160715P00090000 P 07/15/16 90.0 0.00 0.50
ALXN 160715P00095000 P 07/15/16 95.0 0.00 0.50
ALXN 160715P00100000 P 07/15/16 100.0 0.00 0.50
ALXN 160715P00105000 P 07/15/16 105.0 0.05 0.55
ALXN 160715P00110000 P 07/15/16 110.0 0.20 0.70
ALXN 160715P00115000 P 07/15/16 115.0 0.45 0.90
ALXN 160715P00120000 P 07/15/16 120.0 0.70 1.15
ALXN 160715P00125000 P 07/15/16 125.0 0.95 1.55
ALXN 160715P00130000 P 07/15/16 130.0 1.60 2.10
ALXN 160715P00135000 P 07/15/16 135.0 2.55 2.75
ALXN 160715P00140000 P 07/15/16 140.0 3.70 4.00
ALXN 160715P00145000 P 07/15/16 145.0 5.30 5.50
ALXN 160715P00150000 P 07/15/16 150.0 7.20 9.00
ALXN 160715P00155000 P 07/15/16 155.0 9.80 11.70
ALXN 160715P00160000 P 07/15/16 160.0 12.80 15.60
ALXN 160715P00165000 P 07/15/16 165.0 16.50 19.20
ALXN 160715P00170000 P 07/15/16 170.0 20.40 23.40
ALXN 160715P00175000 P 07/15/16 175.0 24.70 27.80
ALXN 160715P00180000 P 07/15/16 180.0 29.30 31.90
ALXN 160715P00185000 P 07/15/16 185.0 34.00 37.00
ALXN 160715P00190000 P 07/15/16 190.0 39.00 42.00
ALXN 160715P00195000 P 07/15/16 195.0 43.60 46.80
ALXN 160715P00200000 P 07/15/16 200.0 47.80 51.80
ALXN 160715P00210000 P 07/15/16 210.0 58.30 61.70
ALXN 160819C00065000 C 08/19/16 65.0 83.20 86.90
ALXN 160819C00070000 C 08/19/16 70.0 78.30 81.70
ALXN 160819C00075000 C 08/19/16 75.0 73.40 76.40
ALXN 160819C00080000 C 08/19/16 80.0 68.30 71.50
ALXN 160819C00085000 C 08/19/16 85.0 63.50 66.50
ALXN 160819C00090000 C 08/19/16 90.0 58.70 61.50
ALXN 160819C00095000 C 08/19/16 95.0 53.70 56.80
ALXN 160819C00100000 C 08/19/16 100.0 49.00 51.90
ALXN 160819C00105000 C 08/19/16 105.0 44.10 47.00
ALXN 160819C00110000 C 08/19/16 110.0 39.60 42.60
ALXN 160819C00115000 C 08/19/16 115.0 34.90 37.70
ALXN 160819C00120000 C 08/19/16 120.0 30.40 33.00
ALXN 160819C00125000 C 08/19/16 125.0 26.20 28.70
ALXN 160819C00130000 C 08/19/16 130.0 23.20 24.70
ALXN 160819C00135000 C 08/19/16 135.0 19.40 20.80
ALXN 160819C00140000 C 08/19/16 140.0 15.00 17.50
ALXN 160819C00145000 C 08/19/16 145.0 12.40 14.20
ALXN 160819C00150000 C 08/19/16 150.0 10.40 11.20
ALXN 160819C00155000 C 08/19/16 155.0 7.20 8.80
ALXN 160819C00160000 C 08/19/16 160.0 5.20 6.80
ALXN 160819C00165000 C 08/19/16 165.0 3.80 5.10
ALXN 160819C00170000 C 08/19/16 170.0 3.30 3.60
ALXN 160819C00175000 C 08/19/16 175.0 1.90 2.60
ALXN 160819C00180000 C 08/19/16 180.0 1.25 1.80
ALXN 160819C00185000 C 08/19/16 185.0 0.60 2.15
ALXN 160819C00190000 C 08/19/16 190.0 0.40 0.90
ALXN 160819C00195000 C 08/19/16 195.0 0.15 0.95
ALXN 160819C00200000 C 08/19/16 200.0 0.20 0.50
ALXN 160819C00210000 C 08/19/16 210.0 0.00 0.50
ALXN 160819C00220000 C 08/19/16 220.0 0.00 0.40
ALXN 160819C00230000 C 08/19/16 230.0 0.00 0.30
ALXN 160819C00240000 C 08/19/16 240.0 0.00 0.20
ALXN 160819C00250000 C 08/19/16 250.0 0.00 0.15
ALXN 160819C00260000 C 08/19/16 260.0 0.00 0.15
ALXN 160819C00270000 C 08/19/16 270.0 0.00 0.15
ALXN 160819C00280000 C 08/19/16 280.0 0.00 0.15
ALXN 160819P00065000 P 08/19/16 65.0 0.00 0.30
ALXN 160819P00070000 P 08/19/16 70.0 0.00 0.40
ALXN 160819P00075000 P 08/19/16 75.0 0.00 0.50
ALXN 160819P00080000 P 08/19/16 80.0 0.00 0.50
ALXN 160819P00085000 P 08/19/16 85.0 0.00 0.50
ALXN 160819P00090000 P 08/19/16 90.0 0.10 0.65
ALXN 160819P00095000 P 08/19/16 95.0 0.20 0.65
ALXN 160819P00100000 P 08/19/16 100.0 0.40 0.80
ALXN 160819P00105000 P 08/19/16 105.0 0.60 1.05
ALXN 160819P00110000 P 08/19/16 110.0 0.85 1.55
ALXN 160819P00115000 P 08/19/16 115.0 1.30 2.00
ALXN 160819P00120000 P 08/19/16 120.0 1.85 2.30
ALXN 160819P00125000 P 08/19/16 125.0 2.50 3.20
ALXN 160819P00130000 P 08/19/16 130.0 3.40 4.10
ALXN 160819P00135000 P 08/19/16 135.0 4.60 5.80
ALXN 160819P00140000 P 08/19/16 140.0 6.10 6.80
ALXN 160819P00145000 P 08/19/16 145.0 7.90 9.20
ALXN 160819P00150000 P 08/19/16 150.0 10.10 12.00
ALXN 160819P00155000 P 08/19/16 155.0 12.60 14.90
ALXN 160819P00160000 P 08/19/16 160.0 15.50 18.00
ALXN 160819P00165000 P 08/19/16 165.0 18.70 21.60
ALXN 160819P00170000 P 08/19/16 170.0 22.20 25.30
ALXN 160819P00175000 P 08/19/16 175.0 25.90 29.20
ALXN 160819P00180000 P 08/19/16 180.0 30.10 33.50
ALXN 160819P00185000 P 08/19/16 185.0 34.50 37.90
ALXN 160819P00190000 P 08/19/16 190.0 39.20 42.50
ALXN 160819P00195000 P 08/19/16 195.0 44.00 47.20
ALXN 160819P00200000 P 08/19/16 200.0 48.80 52.10
ALXN 160819P00210000 P 08/19/16 210.0 57.80 61.80
ALXN 160819P00220000 P 08/19/16 220.0 67.80 71.90
ALXN 160819P00230000 P 08/19/16 230.0 77.80 81.90
ALXN 160819P00240000 P 08/19/16 240.0 87.80 91.70
ALXN 160819P00250000 P 08/19/16 250.0 97.70 101.80
ALXN 160819P00260000 P 08/19/16 260.0 107.70 111.80
ALXN 160819P00270000 P 08/19/16 270.0 117.70 121.90
ALXN 160819P00280000 P 08/19/16 280.0 127.70 131.70
ALXN 161118C00065000 C 11/18/16 65.0 83.70 86.80
ALXN 161118C00070000 C 11/18/16 70.0 78.80 82.10
ALXN 161118C00075000 C 11/18/16 75.0 74.10 77.00
ALXN 161118C00080000 C 11/18/16 80.0 69.30 72.30
ALXN 161118C00085000 C 11/18/16 85.0 64.60 67.60
ALXN 161118C00090000 C 11/18/16 90.0 59.80 62.70
ALXN 161118C00095000 C 11/18/16 95.0 55.20 58.30
ALXN 161118C00100000 C 11/18/16 100.0 50.60 53.70
ALXN 161118C00105000 C 11/18/16 105.0 46.20 48.90
ALXN 161118C00110000 C 11/18/16 110.0 42.10 44.60
ALXN 161118C00115000 C 11/18/16 115.0 37.90 40.40
ALXN 161118C00120000 C 11/18/16 120.0 33.70 36.50
ALXN 161118C00125000 C 11/18/16 125.0 29.90 32.50
ALXN 161118C00130000 C 11/18/16 130.0 26.30 28.90
ALXN 161118C00135000 C 11/18/16 135.0 22.90 25.50
ALXN 161118C00140000 C 11/18/16 140.0 20.30 22.40
ALXN 161118C00145000 C 11/18/16 145.0 17.30 19.40
ALXN 161118C00150000 C 11/18/16 150.0 15.40 16.70
ALXN 161118C00155000 C 11/18/16 155.0 11.90 14.50
ALXN 161118C00160000 C 11/18/16 160.0 9.80 12.30
ALXN 161118C00165000 C 11/18/16 165.0 7.80 10.40
ALXN 161118C00170000 C 11/18/16 170.0 6.30 8.80
ALXN 161118C00175000 C 11/18/16 175.0 5.20 7.50
ALXN 161118C00180000 C 11/18/16 180.0 4.20 6.50
ALXN 161118C00185000 C 11/18/16 185.0 3.30 5.60
ALXN 161118C00190000 C 11/18/16 190.0 2.50 4.00
ALXN 161118C00195000 C 11/18/16 195.0 1.30 4.10
ALXN 161118C00200000 C 11/18/16 200.0 0.80 3.70
ALXN 161118C00210000 C 11/18/16 210.0 0.60 2.75
ALXN 161118C00220000 C 11/18/16 220.0 0.15 1.35
ALXN 161118C00230000 C 11/18/16 230.0 0.05 0.75
ALXN 161118P00065000 P 11/18/16 65.0 0.00 1.20
ALXN 161118P00070000 P 11/18/16 70.0 0.00 1.45
ALXN 161118P00075000 P 11/18/16 75.0 0.40 1.00
ALXN 161118P00080000 P 11/18/16 80.0 0.40 1.15
ALXN 161118P00085000 P 11/18/16 85.0 0.55 1.40
ALXN 161118P00090000 P 11/18/16 90.0 0.90 2.85
ALXN 161118P00095000 P 11/18/16 95.0 1.25 2.15
ALXN 161118P00100000 P 11/18/16 100.0 1.05 2.80
ALXN 161118P00105000 P 11/18/16 105.0 1.65 3.40
ALXN 161118P00110000 P 11/18/16 110.0 2.95 4.20
ALXN 161118P00115000 P 11/18/16 115.0 3.20 5.10
ALXN 161118P00120000 P 11/18/16 120.0 4.20 6.30
ALXN 161118P00125000 P 11/18/16 125.0 5.40 7.50
ALXN 161118P00130000 P 11/18/16 130.0 6.90 9.00
ALXN 161118P00135000 P 11/18/16 135.0 8.60 11.20
ALXN 161118P00140000 P 11/18/16 140.0 10.60 13.10
ALXN 161118P00145000 P 11/18/16 145.0 12.90 15.20
ALXN 161118P00150000 P 11/18/16 150.0 15.30 17.40
ALXN 161118P00155000 P 11/18/16 155.0 17.50 20.10
ALXN 161118P00160000 P 11/18/16 160.0 20.50 23.20
ALXN 161118P00165000 P 11/18/16 165.0 23.70 26.20
ALXN 161118P00170000 P 11/18/16 170.0 27.10 29.80
ALXN 161118P00175000 P 11/18/16 175.0 30.60 33.20
ALXN 161118P00180000 P 11/18/16 180.0 34.40 37.00
ALXN 161118P00185000 P 11/18/16 185.0 38.40 41.00
ALXN 161118P00190000 P 11/18/16 190.0 42.10 45.20
ALXN 161118P00195000 P 11/18/16 195.0 46.80 49.40
ALXN 161118P00200000 P 11/18/16 200.0 51.00 53.80
ALXN 161118P00210000 P 11/18/16 210.0 59.70 62.80
ALXN 161118P00220000 P 11/18/16 220.0 69.20 72.30
ALXN 161118P00230000 P 11/18/16 230.0 78.70 82.00
ALXN 170120C00065000 C 01/20/17 65.0 84.20 87.20
ALXN 170120C00070000 C 01/20/17 70.0 79.40 82.50
ALXN 170120C00075000 C 01/20/17 75.0 74.60 77.70
ALXN 170120C00080000 C 01/20/17 80.0 69.90 73.20
ALXN 170120C00085000 C 01/20/17 85.0 65.40 68.70
ALXN 170120C00090000 C 01/20/17 90.0 60.90 64.00
ALXN 170120C00095000 C 01/20/17 95.0 56.40 59.60
ALXN 170120C00100000 C 01/20/17 100.0 52.10 55.00
ALXN 170120C00105000 C 01/20/17 105.0 47.90 50.70
ALXN 170120C00110000 C 01/20/17 110.0 43.90 46.70
ALXN 170120C00115000 C 01/20/17 115.0 40.00 43.00
ALXN 170120C00120000 C 01/20/17 120.0 36.30 38.80
ALXN 170120C00125000 C 01/20/17 125.0 32.60 35.20
ALXN 170120C00130000 C 01/20/17 130.0 29.30 31.70
ALXN 170120C00135000 C 01/20/17 135.0 26.00 28.50
ALXN 170120C00140000 C 01/20/17 140.0 23.10 25.40
ALXN 170120C00145000 C 01/20/17 145.0 20.30 22.50
ALXN 170120C00150000 C 01/20/17 150.0 18.90 19.90
ALXN 170120C00155000 C 01/20/17 155.0 16.90 17.40
ALXN 170120C00160000 C 01/20/17 160.0 13.00 15.40
ALXN 170120C00165000 C 01/20/17 165.0 11.10 13.40
ALXN 170120C00170000 C 01/20/17 170.0 9.30 11.60
ALXN 170120C00175000 C 01/20/17 175.0 7.50 10.20
ALXN 170120C00180000 C 01/20/17 180.0 6.10 9.00
ALXN 170120C00185000 C 01/20/17 185.0 4.80 7.80
ALXN 170120C00190000 C 01/20/17 190.0 3.70 6.90
ALXN 170120C00195000 C 01/20/17 195.0 3.10 6.00
ALXN 170120C00200000 C 01/20/17 200.0 3.00 4.30
ALXN 170120C00210000 C 01/20/17 210.0 1.80 4.20
ALXN 170120C00220000 C 01/20/17 220.0 1.05 2.15
ALXN 170120C00230000 C 01/20/17 230.0 0.30 2.25
ALXN 170120C00240000 C 01/20/17 240.0 0.20 1.65
ALXN 170120C00250000 C 01/20/17 250.0 0.10 1.35
ALXN 170120C00260000 C 01/20/17 260.0 0.00 0.55
ALXN 170120C00270000 C 01/20/17 270.0 0.00 0.80
ALXN 170120C00280000 C 01/20/17 280.0 0.05 0.75
ALXN 170120C00290000 C 01/20/17 290.0 0.00 0.50
ALXN 170120C00300000 C 01/20/17 300.0 0.00 0.50
ALXN 170120P00065000 P 01/20/17 65.0 0.35 1.60
ALXN 170120P00070000 P 01/20/17 70.0 0.50 1.25
ALXN 170120P00075000 P 01/20/17 75.0 0.75 2.30
ALXN 170120P00080000 P 01/20/17 80.0 1.05 1.80
ALXN 170120P00085000 P 01/20/17 85.0 1.35 3.20
ALXN 170120P00090000 P 01/20/17 90.0 1.85 2.80
ALXN 170120P00095000 P 01/20/17 95.0 2.30 3.30
ALXN 170120P00100000 P 01/20/17 100.0 2.75 4.10
ALXN 170120P00105000 P 01/20/17 105.0 4.30 4.90
ALXN 170120P00110000 P 01/20/17 110.0 5.00 5.70
ALXN 170120P00115000 P 01/20/17 115.0 6.10 7.10
ALXN 170120P00120000 P 01/20/17 120.0 7.20 8.40
ALXN 170120P00125000 P 01/20/17 125.0 8.80 9.80
ALXN 170120P00130000 P 01/20/17 130.0 10.10 11.70
ALXN 170120P00135000 P 01/20/17 135.0 11.70 13.70
ALXN 170120P00140000 P 01/20/17 140.0 14.00 15.60
ALXN 170120P00145000 P 01/20/17 145.0 15.80 17.60
ALXN 170120P00150000 P 01/20/17 150.0 18.10 20.10
ALXN 170120P00155000 P 01/20/17 155.0 20.70 22.70
ALXN 170120P00160000 P 01/20/17 160.0 23.50 25.80
ALXN 170120P00165000 P 01/20/17 165.0 26.50 28.80
ALXN 170120P00170000 P 01/20/17 170.0 29.70 32.10
ALXN 170120P00175000 P 01/20/17 175.0 33.00 35.50
ALXN 170120P00180000 P 01/20/17 180.0 36.60 39.10
ALXN 170120P00185000 P 01/20/17 185.0 40.40 43.00
ALXN 170120P00190000 P 01/20/17 190.0 43.80 46.90
ALXN 170120P00195000 P 01/20/17 195.0 48.30 50.90
ALXN 170120P00200000 P 01/20/17 200.0 52.30 55.20
ALXN 170120P00210000 P 01/20/17 210.0 61.20 64.00
ALXN 170120P00220000 P 01/20/17 220.0 70.00 73.00
ALXN 170120P00230000 P 01/20/17 230.0 79.50 82.50
ALXN 170120P00240000 P 01/20/17 240.0 88.80 92.10
ALXN 170120P00250000 P 01/20/17 250.0 98.60 101.90
ALXN 170120P00260000 P 01/20/17 260.0 108.20 111.90
ALXN 170120P00270000 P 01/20/17 270.0 118.30 121.90
ALXN 170120P00280000 P 01/20/17 280.0 128.40 131.90
ALXN 170120P00290000 P 01/20/17 290.0 138.40 141.80
ALXN 170120P00300000 P 01/20/17 300.0 148.20 151.80
ALXN 180119C00065000 C 01/19/18 65.0 86.50 91.50
ALXN 180119C00070000 C 01/19/18 70.0 82.50 87.50
ALXN 180119C00075000 C 01/19/18 75.0 78.00 83.00
ALXN 180119C00080000 C 01/19/18 80.0 74.00 78.00
ALXN 180119C00085000 C 01/19/18 85.0 70.00 73.50
ALXN 180119C00090000 C 01/19/18 90.0 66.10 69.70
ALXN 180119C00095000 C 01/19/18 95.0 62.50 66.90
ALXN 180119C00100000 C 01/19/18 100.0 59.00 62.70
ALXN 180119C00105000 C 01/19/18 105.0 55.50 60.10
ALXN 180119C00110000 C 01/19/18 110.0 51.70 55.40
ALXN 180119C00115000 C 01/19/18 115.0 48.50 52.10
ALXN 180119C00120000 C 01/19/18 120.0 45.50 49.00
ALXN 180119C00125000 C 01/19/18 125.0 42.50 45.90
ALXN 180119C00130000 C 01/19/18 130.0 39.50 43.00
ALXN 180119C00135000 C 01/19/18 135.0 36.60 40.00
ALXN 180119C00140000 C 01/19/18 140.0 34.00 37.50
ALXN 180119C00145000 C 01/19/18 145.0 31.50 35.00
ALXN 180119C00150000 C 01/19/18 150.0 29.00 32.40
ALXN 180119C00155000 C 01/19/18 155.0 26.50 30.20
ALXN 180119C00160000 C 01/19/18 160.0 24.50 28.20
ALXN 180119C00165000 C 01/19/18 165.0 22.50 26.30
ALXN 180119C00170000 C 01/19/18 170.0 20.50 25.00
ALXN 180119C00175000 C 01/19/18 175.0 19.10 22.90
ALXN 180119C00180000 C 01/19/18 180.0 17.50 21.50
ALXN 180119C00185000 C 01/19/18 185.0 16.00 20.00
ALXN 180119C00190000 C 01/19/18 190.0 14.80 18.90
ALXN 180119C00195000 C 01/19/18 195.0 13.40 17.00
ALXN 180119C00200000 C 01/19/18 200.0 12.10 15.50
ALXN 180119C00210000 C 01/19/18 210.0 10.20 13.90
ALXN 180119C00220000 C 01/19/18 220.0 7.50 12.00
ALXN 180119C00230000 C 01/19/18 230.0 6.90 10.40
ALXN 180119C00240000 C 01/19/18 240.0 5.50 9.00
ALXN 180119C00250000 C 01/19/18 250.0 3.10 7.60
ALXN 180119C00260000 C 01/19/18 260.0 3.60 6.60
ALXN 180119C00270000 C 01/19/18 270.0 1.00 5.20
ALXN 180119C00280000 C 01/19/18 280.0 2.15 4.30
ALXN 180119P00065000 P 01/19/18 65.0 2.30 3.60
ALXN 180119P00070000 P 01/19/18 70.0 2.90 4.30
ALXN 180119P00075000 P 01/19/18 75.0 3.70 5.00
ALXN 180119P00080000 P 01/19/18 80.0 3.00 5.90
ALXN 180119P00085000 P 01/19/18 85.0 5.50 7.10
ALXN 180119P00090000 P 01/19/18 90.0 4.60 8.10
ALXN 180119P00095000 P 01/19/18 95.0 5.50 9.30
ALXN 180119P00100000 P 01/19/18 100.0 7.10 10.60
ALXN 180119P00105000 P 01/19/18 105.0 10.10 13.30
ALXN 180119P00110000 P 01/19/18 110.0 11.10 14.20
ALXN 180119P00115000 P 01/19/18 115.0 12.80 15.90
ALXN 180119P00120000 P 01/19/18 120.0 14.60 17.70
ALXN 180119P00125000 P 01/19/18 125.0 16.60 19.80
ALXN 180119P00130000 P 01/19/18 130.0 18.60 21.90
ALXN 180119P00135000 P 01/19/18 135.0 20.50 24.60
ALXN 180119P00140000 P 01/19/18 140.0 22.60 27.00
ALXN 180119P00145000 P 01/19/18 145.0 25.00 29.50
ALXN 180119P00150000 P 01/19/18 150.0 28.00 32.00
ALXN 180119P00155000 P 01/19/18 155.0 30.50 34.90
ALXN 180119P00160000 P 01/19/18 160.0 33.50 37.50
ALXN 180119P00165000 P 01/19/18 165.0 36.50 40.50
ALXN 180119P00170000 P 01/19/18 170.0 39.50 43.50
ALXN 180119P00175000 P 01/19/18 175.0 43.00 47.00
ALXN 180119P00180000 P 01/19/18 180.0 46.50 50.50
ALXN 180119P00185000 P 01/19/18 185.0 49.50 53.50
ALXN 180119P00190000 P 01/19/18 190.0 53.50 57.00
ALXN 180119P00195000 P 01/19/18 195.0 57.00 60.50
ALXN 180119P00200000 P 01/19/18 200.0 60.70 64.50
ALXN 180119P00210000 P 01/19/18 210.0 68.50 72.00
ALXN 180119P00220000 P 01/19/18 220.0 76.30 80.00
ALXN 180119P00230000 P 01/19/18 230.0 83.60 88.00
ALXN 180119P00240000 P 01/19/18 240.0 92.60 97.00
ALXN 180119P00250000 P 01/19/18 250.0 102.20 106.00
ALXN 180119P00260000 P 01/19/18 260.0 111.20 115.00
ALXN 180119P00270000 P 01/19/18 270.0 120.00 124.00
ALXN 180119P00280000 P 01/19/18 280.0 128.60 133.50

OPRA data is delayed 15 minutes.