Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140822C00115000 C 08/22/14 115.0 52.10 54.80
ALXN 140822C00120000 C 08/22/14 120.0 47.20 50.30
ALXN 140822C00125000 C 08/22/14 125.0 42.10 44.80
ALXN 140822C00130000 C 08/22/14 130.0 37.20 40.30
ALXN 140822C00135000 C 08/22/14 135.0 32.30 34.80
ALXN 140822C00140000 C 08/22/14 140.0 27.30 29.80
ALXN 140822C00141000 C 08/22/14 141.0 26.30 28.80
ALXN 140822C00142000 C 08/22/14 142.0 25.30 28.30
ALXN 140822C00143000 C 08/22/14 143.0 24.30 27.30
ALXN 140822C00144000 C 08/22/14 144.0 23.30 26.20
ALXN 140822C00145000 C 08/22/14 145.0 22.30 25.30
ALXN 140822C00146000 C 08/22/14 146.0 21.50 24.30
ALXN 140822C00147000 C 08/22/14 147.0 20.20 23.30
ALXN 140822C00148000 C 08/22/14 148.0 19.20 22.30
ALXN 140822C00149000 C 08/22/14 149.0 18.20 21.30
ALXN 140822C00150000 C 08/22/14 150.0 17.30 20.30
ALXN 140822C00152500 C 08/22/14 152.5 14.80 17.80
ALXN 140822C00155000 C 08/22/14 155.0 12.20 15.20
ALXN 140822C00157500 C 08/22/14 157.5 9.80 12.70
ALXN 140822C00160000 C 08/22/14 160.0 7.30 10.20
ALXN 140822C00162500 C 08/22/14 162.5 4.80 7.70
ALXN 140822C00165000 C 08/22/14 165.0 2.80 4.40
ALXN 140822C00167500 C 08/22/14 167.5 1.25 2.80
ALXN 140822C00170000 C 08/22/14 170.0 0.40 1.50
ALXN 140822C00172500 C 08/22/14 172.5 0.15 0.80
ALXN 140822C00175000 C 08/22/14 175.0 0.00 0.45
ALXN 140822C00177500 C 08/22/14 177.5 0.00 0.50
ALXN 140822C00180000 C 08/22/14 180.0 0.00 0.55
ALXN 140822C00182500 C 08/22/14 182.5 0.00 0.35
ALXN 140822C00185000 C 08/22/14 185.0 0.00 0.30
ALXN 140822C00187500 C 08/22/14 187.5 0.00 1.25
ALXN 140822C00190000 C 08/22/14 190.0 0.00 0.25
ALXN 140822C00192500 C 08/22/14 192.5 0.00 0.25
ALXN 140822C00195000 C 08/22/14 195.0 0.00 0.25
ALXN 140822C00197500 C 08/22/14 197.5 0.00 0.25
ALXN 140822C00200000 C 08/22/14 200.0 0.00 0.25
ALXN 140822C00202500 C 08/22/14 202.5 0.00 0.25
ALXN 140822C00205000 C 08/22/14 205.0 0.00 0.25
ALXN 140822C00207500 C 08/22/14 207.5 0.00 0.25
ALXN 140822C00210000 C 08/22/14 210.0 0.00 0.25
ALXN 140822C00212500 C 08/22/14 212.5 0.00 0.25
ALXN 140822C00215000 C 08/22/14 215.0 0.00 0.25
ALXN 140822C00217500 C 08/22/14 217.5 0.00 0.25
ALXN 140822C00220000 C 08/22/14 220.0 0.00 0.25
ALXN 140822C00225000 C 08/22/14 225.0 0.00 0.25
ALXN 140822P00115000 P 08/22/14 115.0 0.00 0.30
ALXN 140822P00120000 P 08/22/14 120.0 0.00 0.40
ALXN 140822P00125000 P 08/22/14 125.0 0.00 0.35
ALXN 140822P00130000 P 08/22/14 130.0 0.00 0.55
ALXN 140822P00135000 P 08/22/14 135.0 0.00 0.50
ALXN 140822P00140000 P 08/22/14 140.0 0.00 0.50
ALXN 140822P00141000 P 08/22/14 141.0 0.00 0.65
ALXN 140822P00142000 P 08/22/14 142.0 0.00 0.50
ALXN 140822P00143000 P 08/22/14 143.0 0.00 0.50
ALXN 140822P00144000 P 08/22/14 144.0 0.00 0.50
ALXN 140822P00145000 P 08/22/14 145.0 0.00 1.25
ALXN 140822P00146000 P 08/22/14 146.0 0.00 0.60
ALXN 140822P00147000 P 08/22/14 147.0 0.00 0.50
ALXN 140822P00148000 P 08/22/14 148.0 0.00 0.65
ALXN 140822P00149000 P 08/22/14 149.0 0.00 0.50
ALXN 140822P00150000 P 08/22/14 150.0 0.00 0.05
ALXN 140822P00152500 P 08/22/14 152.5 0.00 0.25
ALXN 140822P00155000 P 08/22/14 155.0 0.00 0.40
ALXN 140822P00157500 P 08/22/14 157.5 0.00 0.70
ALXN 140822P00160000 P 08/22/14 160.0 0.00 0.60
ALXN 140822P00162500 P 08/22/14 162.5 0.00 0.85
ALXN 140822P00165000 P 08/22/14 165.0 0.10 0.55
ALXN 140822P00167500 P 08/22/14 167.5 0.50 1.30
ALXN 140822P00170000 P 08/22/14 170.0 1.40 2.35
ALXN 140822P00172500 P 08/22/14 172.5 3.00 4.70
ALXN 140822P00175000 P 08/22/14 175.0 5.00 7.90
ALXN 140822P00177500 P 08/22/14 177.5 7.30 10.40
ALXN 140822P00180000 P 08/22/14 180.0 9.50 12.90
ALXN 140822P00182500 P 08/22/14 182.5 12.30 15.30
ALXN 140822P00185000 P 08/22/14 185.0 14.60 18.00
ALXN 140822P00187500 P 08/22/14 187.5 17.20 20.30
ALXN 140822P00190000 P 08/22/14 190.0 19.80 22.80
ALXN 140822P00192500 P 08/22/14 192.5 22.20 25.30
ALXN 140822P00195000 P 08/22/14 195.0 24.70 27.90
ALXN 140822P00197500 P 08/22/14 197.5 27.20 30.30
ALXN 140822P00200000 P 08/22/14 200.0 29.70 32.80
ALXN 140822P00202500 P 08/22/14 202.5 32.20 35.30
ALXN 140822P00205000 P 08/22/14 205.0 34.70 37.80
ALXN 140822P00207500 P 08/22/14 207.5 37.20 40.30
ALXN 140822P00210000 P 08/22/14 210.0 39.70 42.80
ALXN 140822P00212500 P 08/22/14 212.5 42.20 45.30
ALXN 140822P00215000 P 08/22/14 215.0 44.70 47.80
ALXN 140822P00217500 P 08/22/14 217.5 47.20 50.30
ALXN 140822P00220000 P 08/22/14 220.0 49.70 52.80
ALXN 140822P00225000 P 08/22/14 225.0 54.70 57.80
ALXN 140829C00140000 C 08/29/14 140.0 27.20 30.30
ALXN 140829C00141000 C 08/29/14 141.0 26.30 29.30
ALXN 140829C00142000 C 08/29/14 142.0 25.20 28.30
ALXN 140829C00143000 C 08/29/14 143.0 24.20 27.30
ALXN 140829C00144000 C 08/29/14 144.0 23.20 26.30
ALXN 140829C00145000 C 08/29/14 145.0 22.20 25.30
ALXN 140829C00146000 C 08/29/14 146.0 21.20 24.30
ALXN 140829C00147000 C 08/29/14 147.0 20.20 23.30
ALXN 140829C00148000 C 08/29/14 148.0 19.20 22.30
ALXN 140829C00149000 C 08/29/14 149.0 18.20 21.30
ALXN 140829C00150000 C 08/29/14 150.0 17.20 20.30
ALXN 140829C00152500 C 08/29/14 152.5 14.70 17.80
ALXN 140829C00155000 C 08/29/14 155.0 12.30 15.40
ALXN 140829C00157500 C 08/29/14 157.5 9.90 13.00
ALXN 140829C00160000 C 08/29/14 160.0 7.70 10.50
ALXN 140829C00162500 C 08/29/14 162.5 5.60 8.20
ALXN 140829C00165000 C 08/29/14 165.0 3.60 6.70
ALXN 140829C00167500 C 08/29/14 167.5 2.50 4.40
ALXN 140829C00170000 C 08/29/14 170.0 1.40 2.95
ALXN 140829C00172500 C 08/29/14 172.5 0.70 1.90
ALXN 140829C00175000 C 08/29/14 175.0 0.40 0.95
ALXN 140829C00177500 C 08/29/14 177.5 0.15 0.75
ALXN 140829C00180000 C 08/29/14 180.0 0.00 0.60
ALXN 140829C00182500 C 08/29/14 182.5 0.00 0.50
ALXN 140829C00185000 C 08/29/14 185.0 0.00 0.75
ALXN 140829C00187500 C 08/29/14 187.5 0.00 1.05
ALXN 140829C00190000 C 08/29/14 190.0 0.00 0.25
ALXN 140829C00192500 C 08/29/14 192.5 0.00 0.25
ALXN 140829C00195000 C 08/29/14 195.0 0.00 0.25
ALXN 140829C00197500 C 08/29/14 197.5 0.00 0.25
ALXN 140829C00200000 C 08/29/14 200.0 0.00 0.25
ALXN 140829C00202500 C 08/29/14 202.5 0.00 0.25
ALXN 140829C00205000 C 08/29/14 205.0 0.00 0.25
ALXN 140829C00207500 C 08/29/14 207.5 0.00 0.25
ALXN 140829C00210000 C 08/29/14 210.0 0.00 0.25
ALXN 140829P00140000 P 08/29/14 140.0 0.00 0.60
ALXN 140829P00141000 P 08/29/14 141.0 0.00 1.45
ALXN 140829P00142000 P 08/29/14 142.0 0.00 0.50
ALXN 140829P00143000 P 08/29/14 143.0 0.00 0.50
ALXN 140829P00144000 P 08/29/14 144.0 0.00 0.50
ALXN 140829P00145000 P 08/29/14 145.0 0.00 1.45
ALXN 140829P00146000 P 08/29/14 146.0 0.00 0.45
ALXN 140829P00147000 P 08/29/14 147.0 0.00 0.35
ALXN 140829P00148000 P 08/29/14 148.0 0.00 1.50
ALXN 140829P00149000 P 08/29/14 149.0 0.00 0.65
ALXN 140829P00150000 P 08/29/14 150.0 0.00 0.60
ALXN 140829P00152500 P 08/29/14 152.5 0.00 0.65
ALXN 140829P00155000 P 08/29/14 155.0 0.00 0.85
ALXN 140829P00157500 P 08/29/14 157.5 0.00 0.40
ALXN 140829P00160000 P 08/29/14 160.0 0.15 0.65
ALXN 140829P00162500 P 08/29/14 162.5 0.45 0.75
ALXN 140829P00165000 P 08/29/14 165.0 0.75 2.00
ALXN 140829P00167500 P 08/29/14 167.5 1.55 3.10
ALXN 140829P00170000 P 08/29/14 170.0 2.75 4.40
ALXN 140829P00172500 P 08/29/14 172.5 3.60 6.80
ALXN 140829P00175000 P 08/29/14 175.0 5.80 8.40
ALXN 140829P00177500 P 08/29/14 177.5 7.80 10.60
ALXN 140829P00180000 P 08/29/14 180.0 9.80 13.20
ALXN 140829P00182500 P 08/29/14 182.5 12.20 15.50
ALXN 140829P00185000 P 08/29/14 185.0 14.70 18.00
ALXN 140829P00187500 P 08/29/14 187.5 17.30 20.40
ALXN 140829P00190000 P 08/29/14 190.0 19.60 23.00
ALXN 140829P00192500 P 08/29/14 192.5 22.10 25.40
ALXN 140829P00195000 P 08/29/14 195.0 24.60 27.80
ALXN 140829P00197500 P 08/29/14 197.5 27.10 30.40
ALXN 140829P00200000 P 08/29/14 200.0 29.60 32.80
ALXN 140829P00202500 P 08/29/14 202.5 32.20 35.40
ALXN 140829P00205000 P 08/29/14 205.0 34.70 37.90
ALXN 140829P00207500 P 08/29/14 207.5 37.20 40.40
ALXN 140829P00210000 P 08/29/14 210.0 39.70 42.90
ALXN 140905C00145000 C 09/05/14 145.0 22.20 25.30
ALXN 140905C00146000 C 09/05/14 146.0 21.30 24.40
ALXN 140905C00147000 C 09/05/14 147.0 20.30 23.40
ALXN 140905C00148000 C 09/05/14 148.0 19.30 22.40
ALXN 140905C00149000 C 09/05/14 149.0 18.40 21.40
ALXN 140905C00150000 C 09/05/14 150.0 17.30 20.40
ALXN 140905C00152500 C 09/05/14 152.5 14.90 18.00
ALXN 140905C00155000 C 09/05/14 155.0 12.40 15.60
ALXN 140905C00157500 C 09/05/14 157.5 10.10 13.40
ALXN 140905C00160000 C 09/05/14 160.0 8.30 10.90
ALXN 140905C00162500 C 09/05/14 162.5 6.40 8.70
ALXN 140905C00165000 C 09/05/14 165.0 4.70 6.80
ALXN 140905C00167500 C 09/05/14 167.5 3.30 5.00
ALXN 140905C00170000 C 09/05/14 170.0 2.20 3.70
ALXN 140905C00172500 C 09/05/14 172.5 1.65 2.70
ALXN 140905C00175000 C 09/05/14 175.0 0.70 1.90
ALXN 140905C00177500 C 09/05/14 177.5 0.40 1.30
ALXN 140905C00180000 C 09/05/14 180.0 0.35 0.70
ALXN 140905C00182500 C 09/05/14 182.5 0.00 1.55
ALXN 140905C00185000 C 09/05/14 185.0 0.00 2.10
ALXN 140905C00187500 C 09/05/14 187.5 0.00 0.45
ALXN 140905C00190000 C 09/05/14 190.0 0.00 2.50
ALXN 140905C00192500 C 09/05/14 192.5 0.00 1.05
ALXN 140905C00195000 C 09/05/14 195.0 0.00 0.75
ALXN 140905C00197500 C 09/05/14 197.5 0.00 2.40
ALXN 140905C00200000 C 09/05/14 200.0 0.00 0.75
ALXN 140905C00202500 C 09/05/14 202.5 0.00 0.50
ALXN 140905C00205000 C 09/05/14 205.0 0.00 0.55
ALXN 140905C00207500 C 09/05/14 207.5 0.00 0.50
ALXN 140905C00210000 C 09/05/14 210.0 0.00 0.45
ALXN 140905C00212500 C 09/05/14 212.5 0.00 1.65
ALXN 140905C00215000 C 09/05/14 215.0 0.00 0.50
ALXN 140905P00145000 P 09/05/14 145.0 0.00 0.50
ALXN 140905P00146000 P 09/05/14 146.0 0.00 0.50
ALXN 140905P00147000 P 09/05/14 147.0 0.00 1.85
ALXN 140905P00148000 P 09/05/14 148.0 0.00 0.55
ALXN 140905P00149000 P 09/05/14 149.0 0.00 0.60
ALXN 140905P00150000 P 09/05/14 150.0 0.00 1.85
ALXN 140905P00152500 P 09/05/14 152.5 0.00 2.75
ALXN 140905P00155000 P 09/05/14 155.0 0.00 2.05
ALXN 140905P00157500 P 09/05/14 157.5 0.15 1.15
ALXN 140905P00160000 P 09/05/14 160.0 0.40 1.20
ALXN 140905P00162500 P 09/05/14 162.5 0.85 1.70
ALXN 140905P00165000 P 09/05/14 165.0 1.50 2.70
ALXN 140905P00167500 P 09/05/14 167.5 2.25 3.50
ALXN 140905P00170000 P 09/05/14 170.0 3.40 4.70
ALXN 140905P00172500 P 09/05/14 172.5 5.10 6.10
ALXN 140905P00175000 P 09/05/14 175.0 6.50 8.90
ALXN 140905P00177500 P 09/05/14 177.5 8.10 11.40
ALXN 140905P00180000 P 09/05/14 180.0 10.10 13.50
ALXN 140905P00182500 P 09/05/14 182.5 12.50 15.80
ALXN 140905P00185000 P 09/05/14 185.0 14.80 18.10
ALXN 140905P00187500 P 09/05/14 187.5 17.30 20.50
ALXN 140905P00190000 P 09/05/14 190.0 19.70 23.00
ALXN 140905P00192500 P 09/05/14 192.5 22.20 25.50
ALXN 140905P00195000 P 09/05/14 195.0 24.70 27.90
ALXN 140905P00197500 P 09/05/14 197.5 27.10 30.30
ALXN 140905P00200000 P 09/05/14 200.0 29.60 32.80
ALXN 140905P00202500 P 09/05/14 202.5 32.10 35.30
ALXN 140905P00205000 P 09/05/14 205.0 34.60 37.90
ALXN 140905P00207500 P 09/05/14 207.5 37.10 40.40
ALXN 140905P00210000 P 09/05/14 210.0 39.60 42.90
ALXN 140905P00212500 P 09/05/14 212.5 42.10 45.40
ALXN 140905P00215000 P 09/05/14 215.0 44.60 47.90
ALXN 140912C00141000 C 09/12/14 141.0 26.20 29.40
ALXN 140912C00142000 C 09/12/14 142.0 25.20 28.40
ALXN 140912C00143000 C 09/12/14 143.0 24.40 27.40
ALXN 140912C00144000 C 09/12/14 144.0 23.20 26.40
ALXN 140912C00145000 C 09/12/14 145.0 22.20 25.40
ALXN 140912C00146000 C 09/12/14 146.0 21.20 24.50
ALXN 140912C00147000 C 09/12/14 147.0 20.30 23.50
ALXN 140912C00148000 C 09/12/14 148.0 19.20 22.60
ALXN 140912C00149000 C 09/12/14 149.0 18.30 21.60
ALXN 140912C00150000 C 09/12/14 150.0 17.50 20.60
ALXN 140912C00152500 C 09/12/14 152.5 15.00 18.30
ALXN 140912C00155000 C 09/12/14 155.0 12.90 16.00
ALXN 140912C00157500 C 09/12/14 157.5 10.80 13.50
ALXN 140912C00160000 C 09/12/14 160.0 8.90 11.40
ALXN 140912C00162500 C 09/12/14 162.5 7.10 9.40
ALXN 140912C00165000 C 09/12/14 165.0 6.10 7.30
ALXN 140912C00167500 C 09/12/14 167.5 4.60 5.70
ALXN 140912C00170000 C 09/12/14 170.0 3.00 4.40
ALXN 140912C00172500 C 09/12/14 172.5 2.05 3.40
ALXN 140912C00175000 C 09/12/14 175.0 1.35 2.35
ALXN 140912C00177500 C 09/12/14 177.5 0.85 1.80
ALXN 140912C00180000 C 09/12/14 180.0 0.55 1.30
ALXN 140912C00182500 C 09/12/14 182.5 0.25 0.95
ALXN 140912C00185000 C 09/12/14 185.0 0.10 0.70
ALXN 140912C00187500 C 09/12/14 187.5 0.00 0.75
ALXN 140912C00190000 C 09/12/14 190.0 0.00 0.40
ALXN 140912C00192500 C 09/12/14 192.5 0.00 0.85
ALXN 140912C00195000 C 09/12/14 195.0 0.00 0.45
ALXN 140912C00197500 C 09/12/14 197.5 0.00 0.50
ALXN 140912C00200000 C 09/12/14 200.0 0.00 0.75
ALXN 140912C00202500 C 09/12/14 202.5 0.00 0.75
ALXN 140912C00205000 C 09/12/14 205.0 0.00 0.75
ALXN 140912C00207500 C 09/12/14 207.5 0.00 0.50
ALXN 140912C00210000 C 09/12/14 210.0 0.00 0.50
ALXN 140912C00215000 C 09/12/14 215.0 0.00 0.50
ALXN 140912P00141000 P 09/12/14 141.0 0.00 0.80
ALXN 140912P00142000 P 09/12/14 142.0 0.00 0.75
ALXN 140912P00143000 P 09/12/14 143.0 0.00 0.80
ALXN 140912P00144000 P 09/12/14 144.0 0.00 0.45
ALXN 140912P00145000 P 09/12/14 145.0 0.00 0.65
ALXN 140912P00146000 P 09/12/14 146.0 0.00 0.55
ALXN 140912P00147000 P 09/12/14 147.0 0.00 0.65
ALXN 140912P00148000 P 09/12/14 148.0 0.00 0.65
ALXN 140912P00149000 P 09/12/14 149.0 0.05 0.55
ALXN 140912P00150000 P 09/12/14 150.0 0.05 0.60
ALXN 140912P00152500 P 09/12/14 152.5 0.15 0.75
ALXN 140912P00155000 P 09/12/14 155.0 0.30 1.00
ALXN 140912P00157500 P 09/12/14 157.5 0.60 1.25
ALXN 140912P00160000 P 09/12/14 160.0 0.90 1.95
ALXN 140912P00162500 P 09/12/14 162.5 1.35 2.45
ALXN 140912P00165000 P 09/12/14 165.0 2.20 3.10
ALXN 140912P00167500 P 09/12/14 167.5 3.40 4.10
ALXN 140912P00170000 P 09/12/14 170.0 4.20 5.40
ALXN 140912P00172500 P 09/12/14 172.5 5.50 6.80
ALXN 140912P00175000 P 09/12/14 175.0 7.10 9.40
ALXN 140912P00177500 P 09/12/14 177.5 8.90 11.40
ALXN 140912P00180000 P 09/12/14 180.0 10.70 13.60
ALXN 140912P00182500 P 09/12/14 182.5 12.80 16.00
ALXN 140912P00185000 P 09/12/14 185.0 15.10 18.30
ALXN 140912P00187500 P 09/12/14 187.5 17.40 20.70
ALXN 140912P00190000 P 09/12/14 190.0 19.80 23.10
ALXN 140912P00192500 P 09/12/14 192.5 22.30 25.50
ALXN 140912P00195000 P 09/12/14 195.0 24.80 28.00
ALXN 140912P00197500 P 09/12/14 197.5 27.30 30.50
ALXN 140912P00200000 P 09/12/14 200.0 29.70 33.00
ALXN 140912P00202500 P 09/12/14 202.5 32.10 35.50
ALXN 140912P00205000 P 09/12/14 205.0 34.60 38.00
ALXN 140912P00207500 P 09/12/14 207.5 37.10 40.50
ALXN 140912P00210000 P 09/12/14 210.0 39.60 43.00
ALXN 140912P00215000 P 09/12/14 215.0 44.60 48.00
ALXN 140920C00100000 C 09/20/14 100.0 67.20 70.50
ALXN 140920C00105000 C 09/20/14 105.0 62.20 65.50
ALXN 140920C00110000 C 09/20/14 110.0 57.20 60.50
ALXN 140920C00115000 C 09/20/14 115.0 52.20 55.50
ALXN 140920C00120000 C 09/20/14 120.0 47.20 50.40
ALXN 140920C00125000 C 09/20/14 125.0 42.30 45.30
ALXN 140920C00130000 C 09/20/14 130.0 37.10 40.40
ALXN 140920C00135000 C 09/20/14 135.0 32.20 35.30
ALXN 140920C00140000 C 09/20/14 140.0 27.20 30.40
ALXN 140920C00143000 C 09/20/14 143.0 24.30 27.50
ALXN 140920C00144000 C 09/20/14 144.0 23.20 26.50
ALXN 140920C00145000 C 09/20/14 145.0 22.20 25.50
ALXN 140920C00146000 C 09/20/14 146.0 21.30 24.60
ALXN 140920C00147000 C 09/20/14 147.0 20.30 23.60
ALXN 140920C00148000 C 09/20/14 148.0 19.40 22.70
ALXN 140920C00149000 C 09/20/14 149.0 18.40 21.70
ALXN 140920C00150000 C 09/20/14 150.0 17.60 20.00
ALXN 140920C00152500 C 09/20/14 152.5 15.40 18.40
ALXN 140920C00155000 C 09/20/14 155.0 13.10 16.50
ALXN 140920C00157500 C 09/20/14 157.5 11.40 13.70
ALXN 140920C00160000 C 09/20/14 160.0 9.50 11.70
ALXN 140920C00162500 C 09/20/14 162.5 8.60 9.80
ALXN 140920C00165000 C 09/20/14 165.0 7.00 7.90
ALXN 140920C00167500 C 09/20/14 167.5 5.50 6.40
ALXN 140920C00170000 C 09/20/14 170.0 4.40 5.00
ALXN 140920C00172500 C 09/20/14 172.5 3.20 4.10
ALXN 140920C00175000 C 09/20/14 175.0 2.05 3.00
ALXN 140920C00177500 C 09/20/14 177.5 1.50 2.40
ALXN 140920C00180000 C 09/20/14 180.0 1.00 1.65
ALXN 140920C00182500 C 09/20/14 182.5 0.75 1.20
ALXN 140920C00185000 C 09/20/14 185.0 0.40 1.00
ALXN 140920C00187500 C 09/20/14 187.5 0.30 0.75
ALXN 140920C00190000 C 09/20/14 190.0 0.15 0.65
ALXN 140920C00192500 C 09/20/14 192.5 0.05 0.60
ALXN 140920C00195000 C 09/20/14 195.0 0.00 0.50
ALXN 140920C00197500 C 09/20/14 197.5 0.00 0.60
ALXN 140920C00200000 C 09/20/14 200.0 0.00 0.30
ALXN 140920C00202500 C 09/20/14 202.5 0.00 0.50
ALXN 140920C00205000 C 09/20/14 205.0 0.00 0.50
ALXN 140920C00210000 C 09/20/14 210.0 0.00 0.25
ALXN 140920C00220000 C 09/20/14 220.0 0.00 0.25
ALXN 140920P00100000 P 09/20/14 100.0 0.00 0.25
ALXN 140920P00105000 P 09/20/14 105.0 0.00 0.30
ALXN 140920P00110000 P 09/20/14 110.0 0.00 0.25
ALXN 140920P00115000 P 09/20/14 115.0 0.00 0.25
ALXN 140920P00120000 P 09/20/14 120.0 0.00 0.25
ALXN 140920P00125000 P 09/20/14 125.0 0.00 0.25
ALXN 140920P00130000 P 09/20/14 130.0 0.00 0.30
ALXN 140920P00135000 P 09/20/14 135.0 0.00 0.30
ALXN 140920P00140000 P 09/20/14 140.0 0.00 0.45
ALXN 140920P00143000 P 09/20/14 143.0 0.05 0.40
ALXN 140920P00144000 P 09/20/14 144.0 0.05 0.50
ALXN 140920P00145000 P 09/20/14 145.0 0.10 0.45
ALXN 140920P00146000 P 09/20/14 146.0 0.10 0.60
ALXN 140920P00147000 P 09/20/14 147.0 0.15 0.55
ALXN 140920P00148000 P 09/20/14 148.0 0.20 0.75
ALXN 140920P00149000 P 09/20/14 149.0 0.05 0.70
ALXN 140920P00150000 P 09/20/14 150.0 0.30 0.75
ALXN 140920P00152500 P 09/20/14 152.5 0.55 0.95
ALXN 140920P00155000 P 09/20/14 155.0 0.70 1.35
ALXN 140920P00157500 P 09/20/14 157.5 1.10 1.70
ALXN 140920P00160000 P 09/20/14 160.0 1.60 2.25
ALXN 140920P00162500 P 09/20/14 162.5 2.20 2.95
ALXN 140920P00165000 P 09/20/14 165.0 3.00 4.00
ALXN 140920P00167500 P 09/20/14 167.5 3.90 4.90
ALXN 140920P00170000 P 09/20/14 170.0 5.10 6.10
ALXN 140920P00172500 P 09/20/14 172.5 6.70 7.50
ALXN 140920P00175000 P 09/20/14 175.0 8.10 10.20
ALXN 140920P00177500 P 09/20/14 177.5 9.80 11.90
ALXN 140920P00180000 P 09/20/14 180.0 11.40 14.40
ALXN 140920P00182500 P 09/20/14 182.5 13.10 16.50
ALXN 140920P00185000 P 09/20/14 185.0 15.10 18.90
ALXN 140920P00187500 P 09/20/14 187.5 17.60 21.20
ALXN 140920P00190000 P 09/20/14 190.0 19.90 23.20
ALXN 140920P00192500 P 09/20/14 192.5 22.40 25.70
ALXN 140920P00195000 P 09/20/14 195.0 24.80 28.10
ALXN 140920P00197500 P 09/20/14 197.5 27.30 30.60
ALXN 140920P00200000 P 09/20/14 200.0 29.80 32.80
ALXN 140920P00202500 P 09/20/14 202.5 32.30 35.30
ALXN 140920P00205000 P 09/20/14 205.0 34.70 37.80
ALXN 140920P00210000 P 09/20/14 210.0 39.70 42.80
ALXN 140920P00220000 P 09/20/14 220.0 49.60 52.90
ALXN 140926C00139000 C 09/26/14 139.0 28.40 31.60
ALXN 140926C00140000 C 09/26/14 140.0 27.40 30.70
ALXN 140926C00141000 C 09/26/14 141.0 26.40 29.60
ALXN 140926C00142000 C 09/26/14 142.0 25.40 28.70
ALXN 140926C00143000 C 09/26/14 143.0 24.50 27.60
ALXN 140926C00144000 C 09/26/14 144.0 23.50 26.80
ALXN 140926C00145000 C 09/26/14 145.0 22.60 25.70
ALXN 140926C00146000 C 09/26/14 146.0 21.70 24.90
ALXN 140926C00147000 C 09/26/14 147.0 20.70 23.90
ALXN 140926C00148000 C 09/26/14 148.0 19.90 23.00
ALXN 140926C00149000 C 09/26/14 149.0 19.00 22.10
ALXN 140926C00150000 C 09/26/14 150.0 18.00 21.20
ALXN 140926C00152500 C 09/26/14 152.5 15.70 19.00
ALXN 140926C00155000 C 09/26/14 155.0 13.50 16.90
ALXN 140926C00157500 C 09/26/14 157.5 11.70 14.80
ALXN 140926C00160000 C 09/26/14 160.0 10.10 12.50
ALXN 140926C00162500 C 09/26/14 162.5 8.70 10.70
ALXN 140926C00165000 C 09/26/14 165.0 7.60 8.70
ALXN 140926C00167500 C 09/26/14 167.5 6.10 7.40
ALXN 140926C00170000 C 09/26/14 170.0 4.90 6.10
ALXN 140926C00172500 C 09/26/14 172.5 3.80 4.90
ALXN 140926C00175000 C 09/26/14 175.0 2.60 3.90
ALXN 140926C00177500 C 09/26/14 177.5 1.95 3.10
ALXN 140926C00180000 C 09/26/14 180.0 1.35 2.30
ALXN 140926C00182500 C 09/26/14 182.5 0.95 1.90
ALXN 140926C00185000 C 09/26/14 185.0 0.65 1.50
ALXN 140926C00187500 C 09/26/14 187.5 0.45 1.20
ALXN 140926C00190000 C 09/26/14 190.0 0.20 1.00
ALXN 140926C00192500 C 09/26/14 192.5 0.05 0.75
ALXN 140926C00195000 C 09/26/14 195.0 0.00 0.75
ALXN 140926C00197500 C 09/26/14 197.5 0.00 0.65
ALXN 140926C00200000 C 09/26/14 200.0 0.00 0.40
ALXN 140926C00202500 C 09/26/14 202.5 0.00 0.65
ALXN 140926C00205000 C 09/26/14 205.0 0.00 3.80
ALXN 140926C00207500 C 09/26/14 207.5 0.00 0.60
ALXN 140926C00210000 C 09/26/14 210.0 0.00 0.50
ALXN 140926C00215000 C 09/26/14 215.0 0.00 0.70
ALXN 140926P00139000 P 09/26/14 139.0 0.00 0.55
ALXN 140926P00140000 P 09/26/14 140.0 0.00 3.00
ALXN 140926P00141000 P 09/26/14 141.0 0.00 3.10
ALXN 140926P00142000 P 09/26/14 142.0 0.05 0.60
ALXN 140926P00143000 P 09/26/14 143.0 0.05 0.65
ALXN 140926P00144000 P 09/26/14 144.0 0.15 0.75
ALXN 140926P00145000 P 09/26/14 145.0 0.20 0.80
ALXN 140926P00146000 P 09/26/14 146.0 0.10 0.85
ALXN 140926P00147000 P 09/26/14 147.0 0.30 0.95
ALXN 140926P00148000 P 09/26/14 148.0 0.25 1.05
ALXN 140926P00149000 P 09/26/14 149.0 0.30 1.15
ALXN 140926P00150000 P 09/26/14 150.0 0.45 1.25
ALXN 140926P00152500 P 09/26/14 152.5 0.60 1.60
ALXN 140926P00155000 P 09/26/14 155.0 0.90 1.90
ALXN 140926P00157500 P 09/26/14 157.5 1.55 2.50
ALXN 140926P00160000 P 09/26/14 160.0 2.00 3.20
ALXN 140926P00162500 P 09/26/14 162.5 2.75 4.10
ALXN 140926P00165000 P 09/26/14 165.0 3.60 4.90
ALXN 140926P00167500 P 09/26/14 167.5 4.60 5.90
ALXN 140926P00170000 P 09/26/14 170.0 5.90 7.10
ALXN 140926P00172500 P 09/26/14 172.5 7.30 8.50
ALXN 140926P00175000 P 09/26/14 175.0 8.70 10.80
ALXN 140926P00177500 P 09/26/14 177.5 9.90 12.50
ALXN 140926P00180000 P 09/26/14 180.0 12.00 14.50
ALXN 140926P00182500 P 09/26/14 182.5 13.70 17.00
ALXN 140926P00185000 P 09/26/14 185.0 15.70 19.10
ALXN 140926P00187500 P 09/26/14 187.5 18.00 21.20
ALXN 140926P00190000 P 09/26/14 190.0 20.20 23.50
ALXN 140926P00192500 P 09/26/14 192.5 22.70 25.80
ALXN 140926P00195000 P 09/26/14 195.0 24.90 28.20
ALXN 140926P00197500 P 09/26/14 197.5 27.30 30.60
ALXN 140926P00200000 P 09/26/14 200.0 29.70 33.10
ALXN 140926P00202500 P 09/26/14 202.5 32.10 35.50
ALXN 140926P00205000 P 09/26/14 205.0 34.50 38.00
ALXN 140926P00207500 P 09/26/14 207.5 36.90 40.40
ALXN 140926P00210000 P 09/26/14 210.0 39.50 42.80
ALXN 140926P00215000 P 09/26/14 215.0 44.50 47.80
ALXN 141018C00120000 C 10/18/14 120.0 47.30 50.30
ALXN 141018C00125000 C 10/18/14 125.0 42.40 45.30
ALXN 141018C00130000 C 10/18/14 130.0 37.40 40.40
ALXN 141018C00135000 C 10/18/14 135.0 32.40 35.60
ALXN 141018C00140000 C 10/18/14 140.0 27.80 31.00
ALXN 141018C00145000 C 10/18/14 145.0 23.50 26.50
ALXN 141018C00150000 C 10/18/14 150.0 19.10 22.10
ALXN 141018C00155000 C 10/18/14 155.0 15.30 17.80
ALXN 141018C00160000 C 10/18/14 160.0 12.00 14.30
ALXN 141018C00165000 C 10/18/14 165.0 8.80 10.90
ALXN 141018C00170000 C 10/18/14 170.0 7.10 8.20
ALXN 141018C00175000 C 10/18/14 175.0 4.40 5.80
ALXN 141018C00180000 C 10/18/14 180.0 2.80 4.20
ALXN 141018C00185000 C 10/18/14 185.0 1.60 3.00
ALXN 141018C00190000 C 10/18/14 190.0 0.90 2.10
ALXN 141018C00195000 C 10/18/14 195.0 0.40 1.50
ALXN 141018C00200000 C 10/18/14 200.0 0.15 1.10
ALXN 141018C00210000 C 10/18/14 210.0 0.00 2.85
ALXN 141018C00220000 C 10/18/14 220.0 0.00 3.30
ALXN 141018P00120000 P 10/18/14 120.0 0.00 0.65
ALXN 141018P00125000 P 10/18/14 125.0 0.00 0.80
ALXN 141018P00130000 P 10/18/14 130.0 0.00 0.80
ALXN 141018P00135000 P 10/18/14 135.0 0.20 0.80
ALXN 141018P00140000 P 10/18/14 140.0 0.35 1.15
ALXN 141018P00145000 P 10/18/14 145.0 0.65 1.70
ALXN 141018P00150000 P 10/18/14 150.0 1.10 2.40
ALXN 141018P00155000 P 10/18/14 155.0 2.20 3.60
ALXN 141018P00160000 P 10/18/14 160.0 3.80 5.10
ALXN 141018P00165000 P 10/18/14 165.0 5.50 7.00
ALXN 141018P00170000 P 10/18/14 170.0 7.00 9.20
ALXN 141018P00175000 P 10/18/14 175.0 10.60 12.70
ALXN 141018P00180000 P 10/18/14 180.0 13.30 16.10
ALXN 141018P00185000 P 10/18/14 185.0 17.30 20.00
ALXN 141018P00190000 P 10/18/14 190.0 21.40 24.50
ALXN 141018P00195000 P 10/18/14 195.0 25.90 28.90
ALXN 141018P00200000 P 10/18/14 200.0 30.20 33.30
ALXN 141018P00210000 P 10/18/14 210.0 40.00 43.00
ALXN 141018P00220000 P 10/18/14 220.0 49.70 52.80
ALXN 141122C00075000 C 11/22/14 75.0 92.20 95.70
ALXN 141122C00080000 C 11/22/14 80.0 87.30 90.70
ALXN 141122C00085000 C 11/22/14 85.0 82.30 85.80
ALXN 141122C00090000 C 11/22/14 90.0 77.30 80.30
ALXN 141122C00095000 C 11/22/14 95.0 72.30 75.30
ALXN 141122C00100000 C 11/22/14 100.0 67.40 70.30
ALXN 141122C00105000 C 11/22/14 105.0 62.40 65.40
ALXN 141122C00110000 C 11/22/14 110.0 57.40 61.00
ALXN 141122C00115000 C 11/22/14 115.0 52.60 55.60
ALXN 141122C00120000 C 11/22/14 120.0 47.60 50.80
ALXN 141122C00125000 C 11/22/14 125.0 42.90 46.00
ALXN 141122C00130000 C 11/22/14 130.0 38.20 41.40
ALXN 141122C00135000 C 11/22/14 135.0 33.90 36.90
ALXN 141122C00140000 C 11/22/14 140.0 29.40 32.70
ALXN 141122C00145000 C 11/22/14 145.0 25.20 28.60
ALXN 141122C00150000 C 11/22/14 150.0 21.30 24.70
ALXN 141122C00155000 C 11/22/14 155.0 17.70 21.40
ALXN 141122C00160000 C 11/22/14 160.0 14.60 17.40
ALXN 141122C00165000 C 11/22/14 165.0 12.10 15.30
ALXN 141122C00170000 C 11/22/14 170.0 9.80 11.80
ALXN 141122C00175000 C 11/22/14 175.0 7.70 9.40
ALXN 141122C00180000 C 11/22/14 180.0 5.80 7.30
ALXN 141122C00185000 C 11/22/14 185.0 4.50 6.00
ALXN 141122C00190000 C 11/22/14 190.0 3.30 4.90
ALXN 141122C00195000 C 11/22/14 195.0 2.45 3.70
ALXN 141122C00200000 C 11/22/14 200.0 1.75 2.75
ALXN 141122C00210000 C 11/22/14 210.0 0.65 1.60
ALXN 141122C00220000 C 11/22/14 220.0 0.20 1.00
ALXN 141122C00230000 C 11/22/14 230.0 0.00 1.05
ALXN 141122C00240000 C 11/22/14 240.0 0.00 0.75
ALXN 141122C00250000 C 11/22/14 250.0 0.00 0.50
ALXN 141122P00075000 P 11/22/14 75.0 0.00 0.45
ALXN 141122P00080000 P 11/22/14 80.0 0.00 1.80
ALXN 141122P00085000 P 11/22/14 85.0 0.00 1.80
ALXN 141122P00090000 P 11/22/14 90.0 0.00 1.85
ALXN 141122P00095000 P 11/22/14 95.0 0.00 1.85
ALXN 141122P00100000 P 11/22/14 100.0 0.00 0.70
ALXN 141122P00105000 P 11/22/14 105.0 0.20 0.50
ALXN 141122P00110000 P 11/22/14 110.0 0.20 0.60
ALXN 141122P00115000 P 11/22/14 115.0 0.00 1.80
ALXN 141122P00120000 P 11/22/14 120.0 0.15 0.95
ALXN 141122P00125000 P 11/22/14 125.0 0.55 1.15
ALXN 141122P00130000 P 11/22/14 130.0 0.70 1.55
ALXN 141122P00135000 P 11/22/14 135.0 1.25 1.90
ALXN 141122P00140000 P 11/22/14 140.0 2.00 2.55
ALXN 141122P00145000 P 11/22/14 145.0 2.70 3.60
ALXN 141122P00150000 P 11/22/14 150.0 3.50 4.80
ALXN 141122P00155000 P 11/22/14 155.0 4.80 6.30
ALXN 141122P00160000 P 11/22/14 160.0 6.80 8.20
ALXN 141122P00165000 P 11/22/14 165.0 9.00 10.40
ALXN 141122P00170000 P 11/22/14 170.0 11.10 13.70
ALXN 141122P00175000 P 11/22/14 175.0 13.20 16.20
ALXN 141122P00180000 P 11/22/14 180.0 16.50 19.70
ALXN 141122P00185000 P 11/22/14 185.0 19.60 23.20
ALXN 141122P00190000 P 11/22/14 190.0 23.60 27.10
ALXN 141122P00195000 P 11/22/14 195.0 27.70 31.00
ALXN 141122P00200000 P 11/22/14 200.0 31.90 35.20
ALXN 141122P00210000 P 11/22/14 210.0 40.80 44.10
ALXN 141122P00220000 P 11/22/14 220.0 50.20 53.50
ALXN 141122P00230000 P 11/22/14 230.0 59.90 63.20
ALXN 141122P00240000 P 11/22/14 240.0 69.50 73.00
ALXN 141122P00250000 P 11/22/14 250.0 79.40 82.80
ALXN 150117C00050000 C 01/17/15 50.0 117.20 120.80
ALXN 150117C00055000 C 01/17/15 55.0 112.20 115.90
ALXN 150117C00060000 C 01/17/15 60.0 107.20 110.90
ALXN 150117C00065000 C 01/17/15 65.0 102.30 105.90
ALXN 150117C00070000 C 01/17/15 70.0 97.30 100.90
ALXN 150117C00075000 C 01/17/15 75.0 92.30 95.80
ALXN 150117C00080000 C 01/17/15 80.0 87.40 90.80
ALXN 150117C00085000 C 01/17/15 85.0 82.50 85.90
ALXN 150117C00090000 C 01/17/15 90.0 77.50 81.00
ALXN 150117C00095000 C 01/17/15 95.0 72.60 76.20
ALXN 150117C00100000 C 01/17/15 100.0 67.80 71.20
ALXN 150117C00105000 C 01/17/15 105.0 63.00 66.40
ALXN 150117C00110000 C 01/17/15 110.0 58.30 61.60
ALXN 150117C00115000 C 01/17/15 115.0 53.60 56.80
ALXN 150117C00120000 C 01/17/15 120.0 49.00 52.30
ALXN 150117C00125000 C 01/17/15 125.0 44.50 47.90
ALXN 150117C00130000 C 01/17/15 130.0 39.80 42.90
ALXN 150117C00135000 C 01/17/15 135.0 35.60 38.70
ALXN 150117C00140000 C 01/17/15 140.0 32.90 34.80
ALXN 150117C00145000 C 01/17/15 145.0 27.70 31.00
ALXN 150117C00150000 C 01/17/15 150.0 24.10 27.50
ALXN 150117C00155000 C 01/17/15 155.0 20.80 24.30
ALXN 150117C00160000 C 01/17/15 160.0 17.90 21.20
ALXN 150117C00165000 C 01/17/15 165.0 15.20 18.50
ALXN 150117C00170000 C 01/17/15 170.0 12.60 15.50
ALXN 150117C00175000 C 01/17/15 175.0 11.00 13.10
ALXN 150117C00180000 C 01/17/15 180.0 8.30 11.90
ALXN 150117C00185000 C 01/17/15 185.0 6.90 10.20
ALXN 150117C00190000 C 01/17/15 190.0 5.40 8.20
ALXN 150117C00195000 C 01/17/15 195.0 4.30 6.10
ALXN 150117C00200000 C 01/17/15 200.0 3.20 6.00
ALXN 150117C00210000 C 01/17/15 210.0 1.65 4.60
ALXN 150117C00220000 C 01/17/15 220.0 0.10 4.20
ALXN 150117C00230000 C 01/17/15 230.0 0.05 3.40
ALXN 150117C00240000 C 01/17/15 240.0 0.00 2.15
ALXN 150117C00250000 C 01/17/15 250.0 0.00 1.80
ALXN 150117C00260000 C 01/17/15 260.0 0.00 1.70
ALXN 150117C00270000 C 01/17/15 270.0 0.00 0.85
ALXN 150117P00050000 P 01/17/15 50.0 0.00 0.10
ALXN 150117P00055000 P 01/17/15 55.0 0.00 1.75
ALXN 150117P00060000 P 01/17/15 60.0 0.00 1.70
ALXN 150117P00065000 P 01/17/15 65.0 0.00 1.80
ALXN 150117P00070000 P 01/17/15 70.0 0.00 1.80
ALXN 150117P00075000 P 01/17/15 75.0 0.05 1.40
ALXN 150117P00080000 P 01/17/15 80.0 0.00 1.45
ALXN 150117P00085000 P 01/17/15 85.0 0.00 1.45
ALXN 150117P00090000 P 01/17/15 90.0 0.25 0.50
ALXN 150117P00095000 P 01/17/15 95.0 0.00 1.70
ALXN 150117P00100000 P 01/17/15 100.0 0.00 1.90
ALXN 150117P00105000 P 01/17/15 105.0 0.00 2.05
ALXN 150117P00110000 P 01/17/15 110.0 0.00 2.75
ALXN 150117P00115000 P 01/17/15 115.0 0.15 2.65
ALXN 150117P00120000 P 01/17/15 120.0 1.00 3.50
ALXN 150117P00125000 P 01/17/15 125.0 1.20 3.40
ALXN 150117P00130000 P 01/17/15 130.0 1.80 4.30
ALXN 150117P00135000 P 01/17/15 135.0 1.95 5.10
ALXN 150117P00140000 P 01/17/15 140.0 3.50 6.10
ALXN 150117P00145000 P 01/17/15 145.0 3.70 7.40
ALXN 150117P00150000 P 01/17/15 150.0 5.00 8.90
ALXN 150117P00155000 P 01/17/15 155.0 6.80 10.50
ALXN 150117P00160000 P 01/17/15 160.0 8.70 12.50
ALXN 150117P00165000 P 01/17/15 165.0 11.30 14.80
ALXN 150117P00170000 P 01/17/15 170.0 13.60 17.20
ALXN 150117P00175000 P 01/17/15 175.0 16.50 19.60
ALXN 150117P00180000 P 01/17/15 180.0 20.40 22.90
ALXN 150117P00185000 P 01/17/15 185.0 23.10 26.10
ALXN 150117P00190000 P 01/17/15 190.0 26.60 29.50
ALXN 150117P00195000 P 01/17/15 195.0 30.20 33.20
ALXN 150117P00200000 P 01/17/15 200.0 34.10 37.00
ALXN 150117P00210000 P 01/17/15 210.0 42.60 45.30
ALXN 150117P00220000 P 01/17/15 220.0 51.60 54.30
ALXN 150117P00230000 P 01/17/15 230.0 60.40 63.60
ALXN 150117P00240000 P 01/17/15 240.0 69.80 73.20
ALXN 150117P00250000 P 01/17/15 250.0 79.50 83.10
ALXN 150117P00260000 P 01/17/15 260.0 89.30 93.00
ALXN 150117P00270000 P 01/17/15 270.0 99.30 102.90
ALXN 150220C00080000 C 02/20/15 80.0 87.70 91.20
ALXN 150220C00085000 C 02/20/15 85.0 82.80 86.30
ALXN 150220C00090000 C 02/20/15 90.0 78.10 81.40
ALXN 150220C00095000 C 02/20/15 95.0 73.30 76.60
ALXN 150220C00100000 C 02/20/15 100.0 68.50 71.80
ALXN 150220C00105000 C 02/20/15 105.0 63.70 67.10
ALXN 150220C00110000 C 02/20/15 110.0 59.00 62.40
ALXN 150220C00115000 C 02/20/15 115.0 54.40 57.50
ALXN 150220C00120000 C 02/20/15 120.0 49.90 53.10
ALXN 150220C00125000 C 02/20/15 125.0 45.50 48.90
ALXN 150220C00130000 C 02/20/15 130.0 41.40 44.30
ALXN 150220C00135000 C 02/20/15 135.0 37.30 40.40
ALXN 150220C00140000 C 02/20/15 140.0 33.40 36.70
ALXN 150220C00145000 C 02/20/15 145.0 29.90 33.00
ALXN 150220C00150000 C 02/20/15 150.0 27.20 29.70
ALXN 150220C00155000 C 02/20/15 155.0 23.10 26.60
ALXN 150220C00160000 C 02/20/15 160.0 20.50 23.70
ALXN 150220C00165000 C 02/20/15 165.0 18.20 21.00
ALXN 150220C00170000 C 02/20/15 170.0 15.50 18.70
ALXN 150220C00175000 C 02/20/15 175.0 12.90 16.20
ALXN 150220C00180000 C 02/20/15 180.0 11.50 14.30
ALXN 150220C00185000 C 02/20/15 185.0 8.90 12.40
ALXN 150220C00190000 C 02/20/15 190.0 8.30 10.80
ALXN 150220C00195000 C 02/20/15 195.0 5.80 9.60
ALXN 150220C00200000 C 02/20/15 200.0 5.70 8.40
ALXN 150220C00210000 C 02/20/15 210.0 3.10 6.40
ALXN 150220C00220000 C 02/20/15 220.0 2.45 5.10
ALXN 150220C00230000 C 02/20/15 230.0 1.20 3.50
ALXN 150220C00240000 C 02/20/15 240.0 0.50 2.10
ALXN 150220C00250000 C 02/20/15 250.0 0.00 2.50
ALXN 150220P00080000 P 02/20/15 80.0 0.00 1.75
ALXN 150220P00085000 P 02/20/15 85.0 0.00 1.80
ALXN 150220P00090000 P 02/20/15 90.0 0.00 2.15
ALXN 150220P00095000 P 02/20/15 95.0 0.00 2.30
ALXN 150220P00100000 P 02/20/15 100.0 0.00 2.50
ALXN 150220P00105000 P 02/20/15 105.0 0.05 2.75
ALXN 150220P00110000 P 02/20/15 110.0 0.35 3.10
ALXN 150220P00115000 P 02/20/15 115.0 0.95 3.20
ALXN 150220P00120000 P 02/20/15 120.0 1.15 3.50
ALXN 150220P00125000 P 02/20/15 125.0 2.35 4.50
ALXN 150220P00130000 P 02/20/15 130.0 2.10 5.40
ALXN 150220P00135000 P 02/20/15 135.0 2.85 6.60
ALXN 150220P00140000 P 02/20/15 140.0 4.10 7.60
ALXN 150220P00145000 P 02/20/15 145.0 5.40 8.90
ALXN 150220P00150000 P 02/20/15 150.0 7.40 10.30
ALXN 150220P00155000 P 02/20/15 155.0 9.10 12.60
ALXN 150220P00160000 P 02/20/15 160.0 11.20 14.40
ALXN 150220P00165000 P 02/20/15 165.0 13.60 16.70
ALXN 150220P00170000 P 02/20/15 170.0 16.10 19.40
ALXN 150220P00175000 P 02/20/15 175.0 18.90 22.30
ALXN 150220P00180000 P 02/20/15 180.0 21.90 25.40
ALXN 150220P00185000 P 02/20/15 185.0 25.30 28.60
ALXN 150220P00190000 P 02/20/15 190.0 28.50 32.00
ALXN 150220P00195000 P 02/20/15 195.0 32.20 35.60
ALXN 150220P00200000 P 02/20/15 200.0 35.90 39.20
ALXN 150220P00210000 P 02/20/15 210.0 44.10 47.20
ALXN 150220P00220000 P 02/20/15 220.0 52.70 55.80
ALXN 150220P00230000 P 02/20/15 230.0 61.60 64.70
ALXN 150220P00240000 P 02/20/15 240.0 70.30 73.90
ALXN 150220P00250000 P 02/20/15 250.0 79.80 83.50
ALXN 160115C00065000 C 01/15/16 65.0 103.30 107.60
ALXN 160115C00070000 C 01/15/16 70.0 98.60 103.00
ALXN 160115C00075000 C 01/15/16 75.0 94.00 98.50
ALXN 160115C00080000 C 01/15/16 80.0 89.50 93.90
ALXN 160115C00085000 C 01/15/16 85.0 85.20 89.50
ALXN 160115C00090000 C 01/15/16 90.0 80.90 85.30
ALXN 160115C00095000 C 01/15/16 95.0 76.70 81.20
ALXN 160115C00100000 C 01/15/16 100.0 73.00 77.10
ALXN 160115C00105000 C 01/15/16 105.0 68.40 72.90
ALXN 160115C00110000 C 01/15/16 110.0 64.50 69.00
ALXN 160115C00115000 C 01/15/16 115.0 60.80 65.40
ALXN 160115C00120000 C 01/15/16 120.0 57.10 61.70
ALXN 160115C00125000 C 01/15/16 125.0 55.00 57.80
ALXN 160115C00130000 C 01/15/16 130.0 51.40 54.40
ALXN 160115C00135000 C 01/15/16 135.0 47.40 51.20
ALXN 160115C00140000 C 01/15/16 140.0 43.90 48.10
ALXN 160115C00145000 C 01/15/16 145.0 43.00 45.00
ALXN 160115C00150000 C 01/15/16 150.0 38.10 42.30
ALXN 160115C00155000 C 01/15/16 155.0 35.30 39.50
ALXN 160115C00160000 C 01/15/16 160.0 32.70 37.00
ALXN 160115C00165000 C 01/15/16 165.0 30.20 34.50
ALXN 160115C00170000 C 01/15/16 170.0 29.00 32.10
ALXN 160115C00175000 C 01/15/16 175.0 25.50 30.00
ALXN 160115C00180000 C 01/15/16 180.0 24.10 28.00
ALXN 160115C00185000 C 01/15/16 185.0 21.30 25.80
ALXN 160115C00190000 C 01/15/16 190.0 19.60 24.10
ALXN 160115C00195000 C 01/15/16 195.0 18.00 22.40
ALXN 160115C00200000 C 01/15/16 200.0 16.10 20.70
ALXN 160115C00210000 C 01/15/16 210.0 13.20 17.80
ALXN 160115C00220000 C 01/15/16 220.0 11.00 15.30
ALXN 160115C00230000 C 01/15/16 230.0 8.80 13.30
ALXN 160115C00240000 C 01/15/16 240.0 7.00 11.50
ALXN 160115C00250000 C 01/15/16 250.0 6.00 10.00
ALXN 160115C00260000 C 01/15/16 260.0 4.20 6.90
ALXN 160115C00270000 C 01/15/16 270.0 4.50 7.40
ALXN 160115P00065000 P 01/15/16 65.0 0.00 2.55
ALXN 160115P00070000 P 01/15/16 70.0 0.00 2.75
ALXN 160115P00075000 P 01/15/16 75.0 0.05 3.20
ALXN 160115P00080000 P 01/15/16 80.0 0.15 3.70
ALXN 160115P00085000 P 01/15/16 85.0 0.10 4.00
ALXN 160115P00090000 P 01/15/16 90.0 0.70 4.80
ALXN 160115P00095000 P 01/15/16 95.0 2.00 5.80
ALXN 160115P00100000 P 01/15/16 100.0 3.00 6.80
ALXN 160115P00105000 P 01/15/16 105.0 3.30 7.60
ALXN 160115P00110000 P 01/15/16 110.0 5.50 8.90
ALXN 160115P00115000 P 01/15/16 115.0 5.50 9.90
ALXN 160115P00120000 P 01/15/16 120.0 7.60 10.00
ALXN 160115P00125000 P 01/15/16 125.0 8.60 13.00
ALXN 160115P00130000 P 01/15/16 130.0 10.50 14.70
ALXN 160115P00135000 P 01/15/16 135.0 12.70 16.30
ALXN 160115P00140000 P 01/15/16 140.0 13.70 18.00
ALXN 160115P00145000 P 01/15/16 145.0 15.70 20.30
ALXN 160115P00150000 P 01/15/16 150.0 17.60 22.20
ALXN 160115P00155000 P 01/15/16 155.0 19.90 24.40
ALXN 160115P00160000 P 01/15/16 160.0 23.00 26.40
ALXN 160115P00165000 P 01/15/16 165.0 25.00 29.50
ALXN 160115P00170000 P 01/15/16 170.0 27.50 32.00
ALXN 160115P00175000 P 01/15/16 175.0 30.10 34.60
ALXN 160115P00180000 P 01/15/16 180.0 33.00 37.40
ALXN 160115P00185000 P 01/15/16 185.0 36.10 40.60
ALXN 160115P00190000 P 01/15/16 190.0 39.10 43.60
ALXN 160115P00195000 P 01/15/16 195.0 42.40 46.90
ALXN 160115P00200000 P 01/15/16 200.0 45.80 50.20
ALXN 160115P00210000 P 01/15/16 210.0 52.90 57.30
ALXN 160115P00220000 P 01/15/16 220.0 60.60 64.80
ALXN 160115P00230000 P 01/15/16 230.0 68.30 72.60
ALXN 160115P00240000 P 01/15/16 240.0 76.60 80.80
ALXN 160115P00250000 P 01/15/16 250.0 85.00 89.20
ALXN 160115P00260000 P 01/15/16 260.0 93.70 98.00
ALXN 160115P00270000 P 01/15/16 270.0 102.70 106.90

OPRA data is delayed 15 minutes.