Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Alexion Pharmaceuticals Inc (ALXN)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALXN 140725C00115000 C 07/25/14 115.0 55.70 59.00
ALXN 140725C00120000 C 07/25/14 120.0 50.70 54.00
ALXN 140725C00125000 C 07/25/14 125.0 45.70 49.00
ALXN 140725C00130000 C 07/25/14 130.0 40.70 43.90
ALXN 140725C00135000 C 07/25/14 135.0 35.70 39.00
ALXN 140725C00139000 C 07/25/14 139.0 31.70 34.90
ALXN 140725C00140000 C 07/25/14 140.0 30.70 33.90
ALXN 140725C00141000 C 07/25/14 141.0 29.80 32.90
ALXN 140725C00142000 C 07/25/14 142.0 28.90 31.90
ALXN 140725C00143000 C 07/25/14 143.0 27.90 30.90
ALXN 140725C00144000 C 07/25/14 144.0 26.90 29.90
ALXN 140725C00145000 C 07/25/14 145.0 25.90 28.90
ALXN 140725C00146000 C 07/25/14 146.0 24.80 28.00
ALXN 140725C00147000 C 07/25/14 147.0 24.00 27.00
ALXN 140725C00148000 C 07/25/14 148.0 23.00 26.00
ALXN 140725C00149000 C 07/25/14 149.0 21.90 25.10
ALXN 140725C00150000 C 07/25/14 150.0 21.00 24.00
ALXN 140725C00152500 C 07/25/14 152.5 18.50 21.70
ALXN 140725C00155000 C 07/25/14 155.0 16.20 19.20
ALXN 140725C00157500 C 07/25/14 157.5 13.80 16.80
ALXN 140725C00160000 C 07/25/14 160.0 12.50 15.20
ALXN 140725C00162500 C 07/25/14 162.5 10.30 12.80
ALXN 140725C00165000 C 07/25/14 165.0 8.80 10.70
ALXN 140725C00167500 C 07/25/14 167.5 6.60 8.60
ALXN 140725C00170000 C 07/25/14 170.0 5.80 7.40
ALXN 140725C00172500 C 07/25/14 172.5 4.60 5.70
ALXN 140725C00175000 C 07/25/14 175.0 3.80 4.30
ALXN 140725C00177500 C 07/25/14 177.5 2.35 3.10
ALXN 140725C00180000 C 07/25/14 180.0 1.60 2.30
ALXN 140725C00182500 C 07/25/14 182.5 1.00 1.80
ALXN 140725C00185000 C 07/25/14 185.0 0.40 1.15
ALXN 140725C00187500 C 07/25/14 187.5 0.40 0.85
ALXN 140725C00190000 C 07/25/14 190.0 0.20 0.65
ALXN 140725C00192500 C 07/25/14 192.5 0.00 0.60
ALXN 140725C00195000 C 07/25/14 195.0 0.00 0.60
ALXN 140725C00197500 C 07/25/14 197.5 0.05 0.45
ALXN 140725C00200000 C 07/25/14 200.0 0.00 0.50
ALXN 140725C00202500 C 07/25/14 202.5 0.00 0.50
ALXN 140725C00205000 C 07/25/14 205.0 0.00 0.60
ALXN 140725C00207500 C 07/25/14 207.5 0.00 0.60
ALXN 140725C00210000 C 07/25/14 210.0 0.00 0.55
ALXN 140725C00212500 C 07/25/14 212.5 0.00 0.60
ALXN 140725C00215000 C 07/25/14 215.0 0.00 0.55
ALXN 140725C00220000 C 07/25/14 220.0 0.00 0.10
ALXN 140725P00115000 P 07/25/14 115.0 0.00 0.10
ALXN 140725P00120000 P 07/25/14 120.0 0.00 0.40
ALXN 140725P00125000 P 07/25/14 125.0 0.00 0.60
ALXN 140725P00130000 P 07/25/14 130.0 0.00 0.40
ALXN 140725P00135000 P 07/25/14 135.0 0.00 0.60
ALXN 140725P00139000 P 07/25/14 139.0 0.00 0.55
ALXN 140725P00140000 P 07/25/14 140.0 0.00 0.55
ALXN 140725P00141000 P 07/25/14 141.0 0.00 0.60
ALXN 140725P00142000 P 07/25/14 142.0 0.00 0.45
ALXN 140725P00143000 P 07/25/14 143.0 0.00 0.55
ALXN 140725P00144000 P 07/25/14 144.0 0.00 0.60
ALXN 140725P00145000 P 07/25/14 145.0 0.00 0.60
ALXN 140725P00146000 P 07/25/14 146.0 0.00 1.50
ALXN 140725P00147000 P 07/25/14 147.0 0.00 1.65
ALXN 140725P00148000 P 07/25/14 148.0 0.00 1.70
ALXN 140725P00149000 P 07/25/14 149.0 0.00 0.50
ALXN 140725P00150000 P 07/25/14 150.0 0.00 0.45
ALXN 140725P00152500 P 07/25/14 152.5 0.25 0.50
ALXN 140725P00155000 P 07/25/14 155.0 0.25 0.90
ALXN 140725P00157500 P 07/25/14 157.5 0.40 0.65
ALXN 140725P00160000 P 07/25/14 160.0 0.80 1.10
ALXN 140725P00162500 P 07/25/14 162.5 1.15 1.55
ALXN 140725P00165000 P 07/25/14 165.0 1.75 1.95
ALXN 140725P00167500 P 07/25/14 167.5 2.15 2.95
ALXN 140725P00170000 P 07/25/14 170.0 3.00 4.00
ALXN 140725P00172500 P 07/25/14 172.5 4.20 5.60
ALXN 140725P00175000 P 07/25/14 175.0 5.30 6.90
ALXN 140725P00177500 P 07/25/14 177.5 7.00 8.60
ALXN 140725P00180000 P 07/25/14 180.0 7.80 10.20
ALXN 140725P00182500 P 07/25/14 182.5 9.30 12.30
ALXN 140725P00185000 P 07/25/14 185.0 11.60 14.70
ALXN 140725P00187500 P 07/25/14 187.5 14.20 17.10
ALXN 140725P00190000 P 07/25/14 190.0 16.50 19.40
ALXN 140725P00192500 P 07/25/14 192.5 18.90 21.80
ALXN 140725P00195000 P 07/25/14 195.0 21.50 24.30
ALXN 140725P00197500 P 07/25/14 197.5 23.80 26.90
ALXN 140725P00200000 P 07/25/14 200.0 26.30 29.40
ALXN 140725P00202500 P 07/25/14 202.5 28.80 31.80
ALXN 140725P00205000 P 07/25/14 205.0 31.20 34.40
ALXN 140725P00207500 P 07/25/14 207.5 33.60 36.90
ALXN 140725P00210000 P 07/25/14 210.0 36.10 39.40
ALXN 140725P00212500 P 07/25/14 212.5 38.70 41.80
ALXN 140725P00215000 P 07/25/14 215.0 41.20 44.40
ALXN 140725P00220000 P 07/25/14 220.0 46.20 49.30
ALXN 140801C00130000 C 08/01/14 130.0 40.70 43.90
ALXN 140801C00135000 C 08/01/14 135.0 35.80 38.90
ALXN 140801C00140000 C 08/01/14 140.0 30.80 33.90
ALXN 140801C00142000 C 08/01/14 142.0 28.70 31.90
ALXN 140801C00143000 C 08/01/14 143.0 27.80 30.90
ALXN 140801C00144000 C 08/01/14 144.0 26.80 30.00
ALXN 140801C00145000 C 08/01/14 145.0 25.80 29.00
ALXN 140801C00146000 C 08/01/14 146.0 24.80 28.00
ALXN 140801C00147000 C 08/01/14 147.0 23.90 27.00
ALXN 140801C00148000 C 08/01/14 148.0 22.90 26.10
ALXN 140801C00149000 C 08/01/14 149.0 21.90 25.10
ALXN 140801C00150000 C 08/01/14 150.0 21.00 24.10
ALXN 140801C00152500 C 08/01/14 152.5 18.50 21.80
ALXN 140801C00155000 C 08/01/14 155.0 16.30 19.60
ALXN 140801C00157500 C 08/01/14 157.5 14.00 17.80
ALXN 140801C00160000 C 08/01/14 160.0 12.50 15.20
ALXN 140801C00162500 C 08/01/14 162.5 10.20 12.90
ALXN 140801C00165000 C 08/01/14 165.0 8.20 10.90
ALXN 140801C00167500 C 08/01/14 167.5 8.00 9.20
ALXN 140801C00170000 C 08/01/14 170.0 6.40 7.50
ALXN 140801C00172500 C 08/01/14 172.5 4.50 6.20
ALXN 140801C00175000 C 08/01/14 175.0 4.00 5.00
ALXN 140801C00177500 C 08/01/14 177.5 2.30 3.80
ALXN 140801C00180000 C 08/01/14 180.0 1.90 3.10
ALXN 140801C00182500 C 08/01/14 182.5 1.15 2.35
ALXN 140801C00185000 C 08/01/14 185.0 0.40 1.90
ALXN 140801C00187500 C 08/01/14 187.5 0.55 1.60
ALXN 140801C00190000 C 08/01/14 190.0 0.40 0.95
ALXN 140801C00192500 C 08/01/14 192.5 0.15 0.75
ALXN 140801C00195000 C 08/01/14 195.0 0.05 0.55
ALXN 140801C00197500 C 08/01/14 197.5 0.00 0.75
ALXN 140801C00200000 C 08/01/14 200.0 0.00 0.70
ALXN 140801C00202500 C 08/01/14 202.5 0.00 0.30
ALXN 140801C00205000 C 08/01/14 205.0 0.00 0.50
ALXN 140801C00207500 C 08/01/14 207.5 0.00 0.55
ALXN 140801C00210000 C 08/01/14 210.0 0.00 0.60
ALXN 140801C00215000 C 08/01/14 215.0 0.00 0.25
ALXN 140801P00130000 P 08/01/14 130.0 0.00 0.30
ALXN 140801P00135000 P 08/01/14 135.0 0.00 0.60
ALXN 140801P00140000 P 08/01/14 140.0 0.00 0.60
ALXN 140801P00142000 P 08/01/14 142.0 0.00 0.70
ALXN 140801P00143000 P 08/01/14 143.0 0.00 0.70
ALXN 140801P00144000 P 08/01/14 144.0 0.00 0.65
ALXN 140801P00145000 P 08/01/14 145.0 0.00 0.75
ALXN 140801P00146000 P 08/01/14 146.0 0.00 0.70
ALXN 140801P00147000 P 08/01/14 147.0 0.00 0.75
ALXN 140801P00148000 P 08/01/14 148.0 0.00 2.00
ALXN 140801P00149000 P 08/01/14 149.0 0.00 1.95
ALXN 140801P00150000 P 08/01/14 150.0 0.00 0.80
ALXN 140801P00152500 P 08/01/14 152.5 0.20 0.75
ALXN 140801P00155000 P 08/01/14 155.0 0.40 1.25
ALXN 140801P00157500 P 08/01/14 157.5 0.50 1.75
ALXN 140801P00160000 P 08/01/14 160.0 0.90 1.35
ALXN 140801P00162500 P 08/01/14 162.5 0.80 2.55
ALXN 140801P00165000 P 08/01/14 165.0 1.65 3.00
ALXN 140801P00167500 P 08/01/14 167.5 2.55 3.80
ALXN 140801P00170000 P 08/01/14 170.0 3.50 4.70
ALXN 140801P00172500 P 08/01/14 172.5 4.60 5.90
ALXN 140801P00175000 P 08/01/14 175.0 5.30 7.20
ALXN 140801P00177500 P 08/01/14 177.5 6.50 9.20
ALXN 140801P00180000 P 08/01/14 180.0 8.40 10.80
ALXN 140801P00182500 P 08/01/14 182.5 10.10 12.80
ALXN 140801P00185000 P 08/01/14 185.0 12.20 15.10
ALXN 140801P00187500 P 08/01/14 187.5 14.50 17.20
ALXN 140801P00190000 P 08/01/14 190.0 16.90 19.60
ALXN 140801P00192500 P 08/01/14 192.5 19.20 22.00
ALXN 140801P00195000 P 08/01/14 195.0 21.40 24.40
ALXN 140801P00197500 P 08/01/14 197.5 23.90 27.00
ALXN 140801P00200000 P 08/01/14 200.0 26.30 29.40
ALXN 140801P00202500 P 08/01/14 202.5 28.90 31.90
ALXN 140801P00205000 P 08/01/14 205.0 31.20 34.40
ALXN 140801P00207500 P 08/01/14 207.5 33.80 36.80
ALXN 140801P00210000 P 08/01/14 210.0 36.30 39.40
ALXN 140801P00215000 P 08/01/14 215.0 41.10 44.40
ALXN 140808C00139000 C 08/08/14 139.0 31.80 35.00
ALXN 140808C00140000 C 08/08/14 140.0 30.80 34.00
ALXN 140808C00141000 C 08/08/14 141.0 29.80 33.00
ALXN 140808C00142000 C 08/08/14 142.0 28.80 32.00
ALXN 140808C00143000 C 08/08/14 143.0 27.80 31.00
ALXN 140808C00144000 C 08/08/14 144.0 26.80 30.10
ALXN 140808C00145000 C 08/08/14 145.0 25.90 29.10
ALXN 140808C00146000 C 08/08/14 146.0 24.90 28.10
ALXN 140808C00147000 C 08/08/14 147.0 23.90 27.20
ALXN 140808C00148000 C 08/08/14 148.0 22.90 26.20
ALXN 140808C00149000 C 08/08/14 149.0 22.00 25.30
ALXN 140808C00150000 C 08/08/14 150.0 21.00 24.30
ALXN 140808C00152500 C 08/08/14 152.5 18.70 22.00
ALXN 140808C00155000 C 08/08/14 155.0 16.50 19.20
ALXN 140808C00157500 C 08/08/14 157.5 14.30 17.30
ALXN 140808C00160000 C 08/08/14 160.0 12.60 15.20
ALXN 140808C00162500 C 08/08/14 162.5 10.20 13.40
ALXN 140808C00165000 C 08/08/14 165.0 8.40 11.70
ALXN 140808C00167500 C 08/08/14 167.5 8.70 9.90
ALXN 140808C00170000 C 08/08/14 170.0 7.30 8.40
ALXN 140808C00172500 C 08/08/14 172.5 5.80 7.00
ALXN 140808C00175000 C 08/08/14 175.0 4.50 6.00
ALXN 140808C00177500 C 08/08/14 177.5 3.50 4.90
ALXN 140808C00180000 C 08/08/14 180.0 1.85 3.80
ALXN 140808C00182500 C 08/08/14 182.5 0.95 3.20
ALXN 140808C00185000 C 08/08/14 185.0 0.05 2.65
ALXN 140808C00187500 C 08/08/14 187.5 0.05 2.35
ALXN 140808C00190000 C 08/08/14 190.0 0.20 1.35
ALXN 140808C00192500 C 08/08/14 192.5 0.00 2.00
ALXN 140808C00195000 C 08/08/14 195.0 0.00 1.20
ALXN 140808C00197500 C 08/08/14 197.5 0.00 1.85
ALXN 140808C00200000 C 08/08/14 200.0 0.00 0.85
ALXN 140808C00202500 C 08/08/14 202.5 0.00 1.75
ALXN 140808C00205000 C 08/08/14 205.0 0.00 1.75
ALXN 140808C00210000 C 08/08/14 210.0 0.00 1.70
ALXN 140808P00139000 P 08/08/14 139.0 0.00 1.80
ALXN 140808P00140000 P 08/08/14 140.0 0.00 0.80
ALXN 140808P00141000 P 08/08/14 141.0 0.00 1.85
ALXN 140808P00142000 P 08/08/14 142.0 0.00 1.85
ALXN 140808P00143000 P 08/08/14 143.0 0.00 0.55
ALXN 140808P00144000 P 08/08/14 144.0 0.00 1.95
ALXN 140808P00145000 P 08/08/14 145.0 0.00 0.60
ALXN 140808P00146000 P 08/08/14 146.0 0.00 0.95
ALXN 140808P00147000 P 08/08/14 147.0 0.00 2.05
ALXN 140808P00148000 P 08/08/14 148.0 0.00 2.05
ALXN 140808P00149000 P 08/08/14 149.0 0.00 2.20
ALXN 140808P00150000 P 08/08/14 150.0 0.00 0.75
ALXN 140808P00152500 P 08/08/14 152.5 0.05 1.45
ALXN 140808P00155000 P 08/08/14 155.0 0.45 1.30
ALXN 140808P00157500 P 08/08/14 157.5 0.55 3.40
ALXN 140808P00160000 P 08/08/14 160.0 0.55 2.40
ALXN 140808P00162500 P 08/08/14 162.5 0.90 4.30
ALXN 140808P00165000 P 08/08/14 165.0 2.10 3.70
ALXN 140808P00167500 P 08/08/14 167.5 3.10 5.50
ALXN 140808P00170000 P 08/08/14 170.0 4.10 5.70
ALXN 140808P00172500 P 08/08/14 172.5 5.20 7.00
ALXN 140808P00175000 P 08/08/14 175.0 6.70 8.20
ALXN 140808P00177500 P 08/08/14 177.5 7.90 10.30
ALXN 140808P00180000 P 08/08/14 180.0 8.70 12.00
ALXN 140808P00182500 P 08/08/14 182.5 10.50 13.80
ALXN 140808P00185000 P 08/08/14 185.0 12.60 15.70
ALXN 140808P00187500 P 08/08/14 187.5 14.80 17.80
ALXN 140808P00190000 P 08/08/14 190.0 17.10 20.00
ALXN 140808P00192500 P 08/08/14 192.5 19.40 22.30
ALXN 140808P00195000 P 08/08/14 195.0 21.70 24.70
ALXN 140808P00197500 P 08/08/14 197.5 24.10 27.00
ALXN 140808P00200000 P 08/08/14 200.0 26.50 29.40
ALXN 140808P00202500 P 08/08/14 202.5 29.00 31.90
ALXN 140808P00205000 P 08/08/14 205.0 31.40 34.30
ALXN 140808P00210000 P 08/08/14 210.0 36.30 39.20
ALXN 140816C00070000 C 08/16/14 70.0 100.70 104.00
ALXN 140816C00075000 C 08/16/14 75.0 95.70 99.00
ALXN 140816C00080000 C 08/16/14 80.0 90.70 94.00
ALXN 140816C00085000 C 08/16/14 85.0 85.80 89.00
ALXN 140816C00090000 C 08/16/14 90.0 80.80 84.00
ALXN 140816C00095000 C 08/16/14 95.0 75.80 79.00
ALXN 140816C00100000 C 08/16/14 100.0 70.80 74.00
ALXN 140816C00105000 C 08/16/14 105.0 65.70 69.00
ALXN 140816C00110000 C 08/16/14 110.0 60.70 64.00
ALXN 140816C00115000 C 08/16/14 115.0 55.70 59.00
ALXN 140816C00120000 C 08/16/14 120.0 50.70 54.00
ALXN 140816C00125000 C 08/16/14 125.0 45.70 48.90
ALXN 140816C00130000 C 08/16/14 130.0 40.80 44.00
ALXN 140816C00135000 C 08/16/14 135.0 35.80 39.10
ALXN 140816C00140000 C 08/16/14 140.0 31.00 34.10
ALXN 140816C00144000 C 08/16/14 144.0 27.10 30.20
ALXN 140816C00145000 C 08/16/14 145.0 26.90 29.30
ALXN 140816C00146000 C 08/16/14 146.0 25.20 28.30
ALXN 140816C00147000 C 08/16/14 147.0 24.20 27.40
ALXN 140816C00148000 C 08/16/14 148.0 23.20 26.40
ALXN 140816C00149000 C 08/16/14 149.0 22.20 25.50
ALXN 140816C00150000 C 08/16/14 150.0 22.80 23.90
ALXN 140816C00152500 C 08/16/14 152.5 19.20 22.30
ALXN 140816C00155000 C 08/16/14 155.0 17.60 19.70
ALXN 140816C00157500 C 08/16/14 157.5 15.50 17.40
ALXN 140816C00160000 C 08/16/14 160.0 14.40 15.50
ALXN 140816C00162500 C 08/16/14 162.5 12.20 13.70
ALXN 140816C00165000 C 08/16/14 165.0 10.70 11.80
ALXN 140816C00167500 C 08/16/14 167.5 9.00 10.20
ALXN 140816C00170000 C 08/16/14 170.0 7.90 8.70
ALXN 140816C00172500 C 08/16/14 172.5 6.50 7.30
ALXN 140816C00175000 C 08/16/14 175.0 5.00 6.00
ALXN 140816C00177500 C 08/16/14 177.5 4.30 5.00
ALXN 140816C00180000 C 08/16/14 180.0 3.20 4.00
ALXN 140816C00182500 C 08/16/14 182.5 2.35 3.30
ALXN 140816C00185000 C 08/16/14 185.0 1.90 2.65
ALXN 140816C00190000 C 08/16/14 190.0 1.05 1.65
ALXN 140816C00195000 C 08/16/14 195.0 0.55 1.05
ALXN 140816C00200000 C 08/16/14 200.0 0.25 0.75
ALXN 140816C00210000 C 08/16/14 210.0 0.20 0.50
ALXN 140816C00220000 C 08/16/14 220.0 0.00 0.75
ALXN 140816C00230000 C 08/16/14 230.0 0.00 0.60
ALXN 140816C00240000 C 08/16/14 240.0 0.00 0.50
ALXN 140816C00250000 C 08/16/14 250.0 0.00 1.65
ALXN 140816C00260000 C 08/16/14 260.0 0.00 1.65
ALXN 140816C00270000 C 08/16/14 270.0 0.00 0.60
ALXN 140816P00070000 P 08/16/14 70.0 0.00 0.15
ALXN 140816P00075000 P 08/16/14 75.0 0.00 0.60
ALXN 140816P00080000 P 08/16/14 80.0 0.00 0.50
ALXN 140816P00085000 P 08/16/14 85.0 0.00 0.60
ALXN 140816P00090000 P 08/16/14 90.0 0.00 0.55
ALXN 140816P00095000 P 08/16/14 95.0 0.00 0.60
ALXN 140816P00100000 P 08/16/14 100.0 0.00 0.75
ALXN 140816P00105000 P 08/16/14 105.0 0.00 0.55
ALXN 140816P00110000 P 08/16/14 110.0 0.00 0.75
ALXN 140816P00115000 P 08/16/14 115.0 0.10 0.75
ALXN 140816P00120000 P 08/16/14 120.0 0.00 0.75
ALXN 140816P00125000 P 08/16/14 125.0 0.05 0.65
ALXN 140816P00130000 P 08/16/14 130.0 0.05 0.25
ALXN 140816P00135000 P 08/16/14 135.0 0.00 0.35
ALXN 140816P00140000 P 08/16/14 140.0 0.15 0.45
ALXN 140816P00144000 P 08/16/14 144.0 0.05 1.15
ALXN 140816P00145000 P 08/16/14 145.0 0.15 0.70
ALXN 140816P00146000 P 08/16/14 146.0 0.15 1.00
ALXN 140816P00147000 P 08/16/14 147.0 0.20 0.85
ALXN 140816P00148000 P 08/16/14 148.0 0.20 1.00
ALXN 140816P00149000 P 08/16/14 149.0 0.20 1.00
ALXN 140816P00150000 P 08/16/14 150.0 0.45 0.80
ALXN 140816P00152500 P 08/16/14 152.5 0.70 1.10
ALXN 140816P00155000 P 08/16/14 155.0 0.95 1.35
ALXN 140816P00157500 P 08/16/14 157.5 1.40 1.90
ALXN 140816P00160000 P 08/16/14 160.0 1.85 2.40
ALXN 140816P00162500 P 08/16/14 162.5 2.40 3.10
ALXN 140816P00165000 P 08/16/14 165.0 2.90 3.50
ALXN 140816P00167500 P 08/16/14 167.5 3.80 5.00
ALXN 140816P00170000 P 08/16/14 170.0 4.90 5.90
ALXN 140816P00172500 P 08/16/14 172.5 6.10 7.10
ALXN 140816P00175000 P 08/16/14 175.0 7.30 8.50
ALXN 140816P00177500 P 08/16/14 177.5 8.80 10.30
ALXN 140816P00180000 P 08/16/14 180.0 9.40 12.00
ALXN 140816P00182500 P 08/16/14 182.5 11.30 13.80
ALXN 140816P00185000 P 08/16/14 185.0 13.10 15.80
ALXN 140816P00190000 P 08/16/14 190.0 17.50 20.10
ALXN 140816P00195000 P 08/16/14 195.0 21.90 24.80
ALXN 140816P00200000 P 08/16/14 200.0 26.70 29.60
ALXN 140816P00210000 P 08/16/14 210.0 36.40 39.50
ALXN 140816P00220000 P 08/16/14 220.0 46.30 49.40
ALXN 140816P00230000 P 08/16/14 230.0 56.10 59.40
ALXN 140816P00240000 P 08/16/14 240.0 66.10 69.30
ALXN 140816P00250000 P 08/16/14 250.0 76.10 79.30
ALXN 140816P00260000 P 08/16/14 260.0 86.10 89.30
ALXN 140816P00270000 P 08/16/14 270.0 96.10 99.30
ALXN 140822C00140000 C 08/22/14 140.0 30.90 34.20
ALXN 140822C00141000 C 08/22/14 141.0 29.90 33.20
ALXN 140822C00142000 C 08/22/14 142.0 29.00 32.30
ALXN 140822C00143000 C 08/22/14 143.0 28.10 31.30
ALXN 140822C00144000 C 08/22/14 144.0 27.10 30.30
ALXN 140822C00145000 C 08/22/14 145.0 26.10 29.40
ALXN 140822C00146000 C 08/22/14 146.0 25.30 28.40
ALXN 140822C00147000 C 08/22/14 147.0 24.30 27.50
ALXN 140822C00148000 C 08/22/14 148.0 23.50 26.60
ALXN 140822C00149000 C 08/22/14 149.0 22.50 25.70
ALXN 140822C00150000 C 08/22/14 150.0 21.70 24.70
ALXN 140822C00152500 C 08/22/14 152.5 19.50 22.20
ALXN 140822C00155000 C 08/22/14 155.0 17.30 20.10
ALXN 140822C00157500 C 08/22/14 157.5 15.30 17.70
ALXN 140822C00160000 C 08/22/14 160.0 13.90 16.30
ALXN 140822C00162500 C 08/22/14 162.5 11.60 14.20
ALXN 140822C00165000 C 08/22/14 165.0 9.90 12.40
ALXN 140822C00167500 C 08/22/14 167.5 9.70 10.70
ALXN 140822C00170000 C 08/22/14 170.0 7.30 9.20
ALXN 140822C00172500 C 08/22/14 172.5 6.60 7.90
ALXN 140822C00175000 C 08/22/14 175.0 4.70 6.80
ALXN 140822C00177500 C 08/22/14 177.5 4.30 5.60
ALXN 140822C00180000 C 08/22/14 180.0 3.30 4.70
ALXN 140822C00182500 C 08/22/14 182.5 2.30 4.00
ALXN 140822C00185000 C 08/22/14 185.0 1.05 3.30
ALXN 140822C00187500 C 08/22/14 187.5 0.40 3.00
ALXN 140822C00190000 C 08/22/14 190.0 0.95 1.90
ALXN 140822C00192500 C 08/22/14 192.5 0.45 1.75
ALXN 140822C00195000 C 08/22/14 195.0 0.55 1.05
ALXN 140822C00197500 C 08/22/14 197.5 0.20 1.30
ALXN 140822C00200000 C 08/22/14 200.0 0.15 1.05
ALXN 140822C00202500 C 08/22/14 202.5 0.05 1.05
ALXN 140822C00205000 C 08/22/14 205.0 0.00 0.75
ALXN 140822C00207500 C 08/22/14 207.5 0.00 0.80
ALXN 140822C00210000 C 08/22/14 210.0 0.00 0.75
ALXN 140822C00212500 C 08/22/14 212.5 0.00 0.75
ALXN 140822C00215000 C 08/22/14 215.0 0.00 0.70
ALXN 140822C00217500 C 08/22/14 217.5 0.00 1.75
ALXN 140822P00140000 P 08/22/14 140.0 0.00 0.95
ALXN 140822P00141000 P 08/22/14 141.0 0.00 2.05
ALXN 140822P00142000 P 08/22/14 142.0 0.00 2.05
ALXN 140822P00143000 P 08/22/14 143.0 0.05 2.20
ALXN 140822P00144000 P 08/22/14 144.0 0.00 1.00
ALXN 140822P00145000 P 08/22/14 145.0 0.20 0.95
ALXN 140822P00146000 P 08/22/14 146.0 0.20 1.05
ALXN 140822P00147000 P 08/22/14 147.0 0.20 1.25
ALXN 140822P00148000 P 08/22/14 148.0 0.00 2.60
ALXN 140822P00149000 P 08/22/14 149.0 0.35 1.20
ALXN 140822P00150000 P 08/22/14 150.0 0.45 1.55
ALXN 140822P00152500 P 08/22/14 152.5 0.70 2.00
ALXN 140822P00155000 P 08/22/14 155.0 1.10 2.10
ALXN 140822P00157500 P 08/22/14 157.5 1.30 3.00
ALXN 140822P00160000 P 08/22/14 160.0 2.05 3.70
ALXN 140822P00162500 P 08/22/14 162.5 2.35 4.60
ALXN 140822P00165000 P 08/22/14 165.0 3.00 5.70
ALXN 140822P00167500 P 08/22/14 167.5 4.50 6.40
ALXN 140822P00170000 P 08/22/14 170.0 4.60 7.40
ALXN 140822P00172500 P 08/22/14 172.5 6.70 8.20
ALXN 140822P00175000 P 08/22/14 175.0 7.50 9.60
ALXN 140822P00177500 P 08/22/14 177.5 9.40 10.90
ALXN 140822P00180000 P 08/22/14 180.0 10.30 12.80
ALXN 140822P00182500 P 08/22/14 182.5 12.10 14.60
ALXN 140822P00185000 P 08/22/14 185.0 13.90 16.40
ALXN 140822P00187500 P 08/22/14 187.5 15.90 18.40
ALXN 140822P00190000 P 08/22/14 190.0 18.00 20.40
ALXN 140822P00192500 P 08/22/14 192.5 20.00 22.60
ALXN 140822P00195000 P 08/22/14 195.0 22.20 25.10
ALXN 140822P00197500 P 08/22/14 197.5 24.50 27.40
ALXN 140822P00200000 P 08/22/14 200.0 26.90 29.80
ALXN 140822P00202500 P 08/22/14 202.5 29.20 32.10
ALXN 140822P00205000 P 08/22/14 205.0 31.60 34.50
ALXN 140822P00207500 P 08/22/14 207.5 33.90 36.90
ALXN 140822P00210000 P 08/22/14 210.0 36.40 39.40
ALXN 140822P00212500 P 08/22/14 212.5 38.80 41.90
ALXN 140822P00215000 P 08/22/14 215.0 41.30 44.40
ALXN 140822P00217500 P 08/22/14 217.5 43.60 46.80
ALXN 140829C00140000 C 08/29/14 140.0 31.10 34.40
ALXN 140829C00141000 C 08/29/14 141.0 30.20 33.40
ALXN 140829C00142000 C 08/29/14 142.0 29.20 32.50
ALXN 140829C00143000 C 08/29/14 143.0 28.30 31.60
ALXN 140829C00144000 C 08/29/14 144.0 27.30 30.60
ALXN 140829C00145000 C 08/29/14 145.0 26.40 29.70
ALXN 140829C00146000 C 08/29/14 146.0 25.50 28.80
ALXN 140829C00147000 C 08/29/14 147.0 24.50 27.90
ALXN 140829C00148000 C 08/29/14 148.0 23.70 26.90
ALXN 140829C00149000 C 08/29/14 149.0 22.90 26.00
ALXN 140829C00150000 C 08/29/14 150.0 21.90 24.70
ALXN 140829C00152500 C 08/29/14 152.5 19.70 22.50
ALXN 140829C00155000 C 08/29/14 155.0 17.70 20.50
ALXN 140829C00157500 C 08/29/14 157.5 15.70 18.20
ALXN 140829C00160000 C 08/29/14 160.0 13.90 16.40
ALXN 140829C00162500 C 08/29/14 162.5 12.20 14.60
ALXN 140829C00165000 C 08/29/14 165.0 10.60 12.80
ALXN 140829C00167500 C 08/29/14 167.5 10.10 11.40
ALXN 140829C00170000 C 08/29/14 170.0 7.70 9.80
ALXN 140829C00172500 C 08/29/14 172.5 7.50 8.60
ALXN 140829C00175000 C 08/29/14 175.0 5.30 7.40
ALXN 140829C00177500 C 08/29/14 177.5 4.80 6.30
ALXN 140829C00180000 C 08/29/14 180.0 3.20 5.30
ALXN 140829C00182500 C 08/29/14 182.5 2.80 4.50
ALXN 140829C00185000 C 08/29/14 185.0 2.25 3.80
ALXN 140829C00187500 C 08/29/14 187.5 1.00 3.20
ALXN 140829C00190000 C 08/29/14 190.0 0.85 2.50
ALXN 140829C00192500 C 08/29/14 192.5 0.35 2.75
ALXN 140829C00195000 C 08/29/14 195.0 0.20 2.60
ALXN 140829C00197500 C 08/29/14 197.5 0.05 2.25
ALXN 140829C00200000 C 08/29/14 200.0 0.05 2.05
ALXN 140829C00202500 C 08/29/14 202.5 0.15 1.05
ALXN 140829C00205000 C 08/29/14 205.0 0.10 0.85
ALXN 140829C00207500 C 08/29/14 207.5 0.05 0.80
ALXN 140829C00210000 C 08/29/14 210.0 0.00 1.00
ALXN 140829P00140000 P 08/29/14 140.0 0.00 2.10
ALXN 140829P00141000 P 08/29/14 141.0 0.00 2.20
ALXN 140829P00142000 P 08/29/14 142.0 0.00 1.30
ALXN 140829P00143000 P 08/29/14 143.0 0.00 2.40
ALXN 140829P00144000 P 08/29/14 144.0 0.00 1.10
ALXN 140829P00145000 P 08/29/14 145.0 0.25 1.30
ALXN 140829P00146000 P 08/29/14 146.0 0.35 1.80
ALXN 140829P00147000 P 08/29/14 147.0 0.35 1.35
ALXN 140829P00148000 P 08/29/14 148.0 0.50 2.10
ALXN 140829P00149000 P 08/29/14 149.0 0.05 3.10
ALXN 140829P00150000 P 08/29/14 150.0 0.50 2.20
ALXN 140829P00152500 P 08/29/14 152.5 0.25 2.90
ALXN 140829P00155000 P 08/29/14 155.0 1.30 2.85
ALXN 140829P00157500 P 08/29/14 157.5 1.70 3.50
ALXN 140829P00160000 P 08/29/14 160.0 2.10 4.40
ALXN 140829P00162500 P 08/29/14 162.5 2.90 5.20
ALXN 140829P00165000 P 08/29/14 165.0 3.60 6.20
ALXN 140829P00167500 P 08/29/14 167.5 5.00 7.20
ALXN 140829P00170000 P 08/29/14 170.0 5.40 7.80
ALXN 140829P00172500 P 08/29/14 172.5 7.20 8.70
ALXN 140829P00175000 P 08/29/14 175.0 7.90 10.30
ALXN 140829P00177500 P 08/29/14 177.5 10.00 12.00
ALXN 140829P00180000 P 08/29/14 180.0 11.10 13.60
ALXN 140829P00182500 P 08/29/14 182.5 12.90 15.20
ALXN 140829P00185000 P 08/29/14 185.0 14.60 17.00
ALXN 140829P00187500 P 08/29/14 187.5 16.40 19.00
ALXN 140829P00190000 P 08/29/14 190.0 18.40 21.10
ALXN 140829P00192500 P 08/29/14 192.5 20.60 23.20
ALXN 140829P00195000 P 08/29/14 195.0 22.60 25.60
ALXN 140829P00197500 P 08/29/14 197.5 24.80 27.70
ALXN 140829P00200000 P 08/29/14 200.0 27.10 30.00
ALXN 140829P00202500 P 08/29/14 202.5 29.30 32.30
ALXN 140829P00205000 P 08/29/14 205.0 31.80 34.70
ALXN 140829P00207500 P 08/29/14 207.5 34.20 37.10
ALXN 140829P00210000 P 08/29/14 210.0 36.50 39.50
ALXN 140920C00115000 C 09/20/14 115.0 55.70 59.30
ALXN 140920C00120000 C 09/20/14 120.0 50.80 54.20
ALXN 140920C00125000 C 09/20/14 125.0 45.90 49.30
ALXN 140920C00130000 C 09/20/14 130.0 41.10 44.50
ALXN 140920C00135000 C 09/20/14 135.0 36.30 39.70
ALXN 140920C00140000 C 09/20/14 140.0 31.70 35.10
ALXN 140920C00145000 C 09/20/14 145.0 27.30 30.90
ALXN 140920C00150000 C 09/20/14 150.0 23.30 26.30
ALXN 140920C00155000 C 09/20/14 155.0 19.30 22.30
ALXN 140920C00160000 C 09/20/14 160.0 15.70 17.90
ALXN 140920C00165000 C 09/20/14 165.0 13.10 14.40
ALXN 140920C00170000 C 09/20/14 170.0 10.00 11.50
ALXN 140920C00175000 C 09/20/14 175.0 7.80 8.70
ALXN 140920C00180000 C 09/20/14 180.0 5.70 6.50
ALXN 140920C00185000 C 09/20/14 185.0 3.70 5.20
ALXN 140920C00190000 C 09/20/14 190.0 2.20 3.30
ALXN 140920C00195000 C 09/20/14 195.0 1.80 2.50
ALXN 140920C00200000 C 09/20/14 200.0 1.25 1.65
ALXN 140920C00210000 C 09/20/14 210.0 0.35 0.75
ALXN 140920P00115000 P 09/20/14 115.0 0.00 0.80
ALXN 140920P00120000 P 09/20/14 120.0 0.00 0.60
ALXN 140920P00125000 P 09/20/14 125.0 0.00 0.85
ALXN 140920P00130000 P 09/20/14 130.0 0.20 0.75
ALXN 140920P00135000 P 09/20/14 135.0 0.25 0.95
ALXN 140920P00140000 P 09/20/14 140.0 0.60 1.45
ALXN 140920P00145000 P 09/20/14 145.0 0.95 2.05
ALXN 140920P00150000 P 09/20/14 150.0 1.70 2.30
ALXN 140920P00155000 P 09/20/14 155.0 2.60 4.30
ALXN 140920P00160000 P 09/20/14 160.0 4.10 5.90
ALXN 140920P00165000 P 09/20/14 165.0 5.70 7.10
ALXN 140920P00170000 P 09/20/14 170.0 7.60 10.20
ALXN 140920P00175000 P 09/20/14 175.0 10.10 12.50
ALXN 140920P00180000 P 09/20/14 180.0 13.20 15.10
ALXN 140920P00185000 P 09/20/14 185.0 16.30 18.70
ALXN 140920P00190000 P 09/20/14 190.0 19.50 22.50
ALXN 140920P00195000 P 09/20/14 195.0 23.50 26.60
ALXN 140920P00200000 P 09/20/14 200.0 27.60 30.70
ALXN 140920P00210000 P 09/20/14 210.0 37.00 39.80
ALXN 141122C00075000 C 11/22/14 75.0 95.70 99.50
ALXN 141122C00080000 C 11/22/14 80.0 90.80 94.50
ALXN 141122C00085000 C 11/22/14 85.0 85.80 89.50
ALXN 141122C00090000 C 11/22/14 90.0 80.90 84.60
ALXN 141122C00095000 C 11/22/14 95.0 75.90 79.70
ALXN 141122C00100000 C 11/22/14 100.0 71.10 74.60
ALXN 141122C00105000 C 11/22/14 105.0 66.10 69.70
ALXN 141122C00110000 C 11/22/14 110.0 61.30 64.90
ALXN 141122C00115000 C 11/22/14 115.0 56.50 60.10
ALXN 141122C00120000 C 11/22/14 120.0 51.80 55.40
ALXN 141122C00125000 C 11/22/14 125.0 47.10 50.80
ALXN 141122C00130000 C 11/22/14 130.0 42.70 46.40
ALXN 141122C00135000 C 11/22/14 135.0 38.70 41.90
ALXN 141122C00140000 C 11/22/14 140.0 34.30 37.70
ALXN 141122C00145000 C 11/22/14 145.0 30.50 33.50
ALXN 141122C00150000 C 11/22/14 150.0 26.90 29.90
ALXN 141122C00155000 C 11/22/14 155.0 23.60 26.00
ALXN 141122C00160000 C 11/22/14 160.0 21.00 22.30
ALXN 141122C00165000 C 11/22/14 165.0 18.20 19.30
ALXN 141122C00170000 C 11/22/14 170.0 15.60 16.50
ALXN 141122C00175000 C 11/22/14 175.0 12.90 13.80
ALXN 141122C00180000 C 11/22/14 180.0 10.20 11.80
ALXN 141122C00185000 C 11/22/14 185.0 8.30 9.70
ALXN 141122C00190000 C 11/22/14 190.0 6.70 8.20
ALXN 141122C00195000 C 11/22/14 195.0 5.10 6.70
ALXN 141122C00200000 C 11/22/14 200.0 3.90 5.00
ALXN 141122C00210000 C 11/22/14 210.0 1.90 3.80
ALXN 141122C00220000 C 11/22/14 220.0 0.40 3.50
ALXN 141122C00230000 C 11/22/14 230.0 0.05 2.80
ALXN 141122C00240000 C 11/22/14 240.0 0.00 2.35
ALXN 141122C00250000 C 11/22/14 250.0 0.05 0.95
ALXN 141122P00075000 P 11/22/14 75.0 0.00 0.90
ALXN 141122P00080000 P 11/22/14 80.0 0.00 0.85
ALXN 141122P00085000 P 11/22/14 85.0 0.00 0.90
ALXN 141122P00090000 P 11/22/14 90.0 0.00 1.95
ALXN 141122P00095000 P 11/22/14 95.0 0.05 0.95
ALXN 141122P00100000 P 11/22/14 100.0 0.05 2.10
ALXN 141122P00105000 P 11/22/14 105.0 0.00 2.25
ALXN 141122P00110000 P 11/22/14 110.0 0.30 0.85
ALXN 141122P00115000 P 11/22/14 115.0 0.55 1.15
ALXN 141122P00120000 P 11/22/14 120.0 0.75 1.45
ALXN 141122P00125000 P 11/22/14 125.0 0.20 3.40
ALXN 141122P00130000 P 11/22/14 130.0 1.60 2.75
ALXN 141122P00135000 P 11/22/14 135.0 1.65 3.40
ALXN 141122P00140000 P 11/22/14 140.0 3.00 4.30
ALXN 141122P00145000 P 11/22/14 145.0 3.90 5.50
ALXN 141122P00150000 P 11/22/14 150.0 5.00 7.30
ALXN 141122P00155000 P 11/22/14 155.0 6.20 8.90
ALXN 141122P00160000 P 11/22/14 160.0 8.30 10.90
ALXN 141122P00165000 P 11/22/14 165.0 10.00 12.80
ALXN 141122P00170000 P 11/22/14 170.0 12.50 15.00
ALXN 141122P00175000 P 11/22/14 175.0 14.90 16.80
ALXN 141122P00180000 P 11/22/14 180.0 17.90 20.20
ALXN 141122P00185000 P 11/22/14 185.0 20.80 23.20
ALXN 141122P00190000 P 11/22/14 190.0 23.70 26.50
ALXN 141122P00195000 P 11/22/14 195.0 27.40 30.30
ALXN 141122P00200000 P 11/22/14 200.0 31.00 34.00
ALXN 141122P00210000 P 11/22/14 210.0 39.10 42.20
ALXN 141122P00220000 P 11/22/14 220.0 48.70 50.90
ALXN 141122P00230000 P 11/22/14 230.0 57.00 60.20
ALXN 141122P00240000 P 11/22/14 240.0 66.60 69.70
ALXN 141122P00250000 P 11/22/14 250.0 76.20 79.50
ALXN 150117C00050000 C 01/17/15 50.0 120.90 124.40
ALXN 150117C00055000 C 01/17/15 55.0 115.90 119.50
ALXN 150117C00060000 C 01/17/15 60.0 110.80 114.50
ALXN 150117C00065000 C 01/17/15 65.0 105.90 109.50
ALXN 150117C00070000 C 01/17/15 70.0 101.10 104.50
ALXN 150117C00075000 C 01/17/15 75.0 96.10 99.60
ALXN 150117C00080000 C 01/17/15 80.0 91.00 94.70
ALXN 150117C00085000 C 01/17/15 85.0 86.30 89.70
ALXN 150117C00090000 C 01/17/15 90.0 81.30 84.90
ALXN 150117C00095000 C 01/17/15 95.0 76.50 80.00
ALXN 150117C00100000 C 01/17/15 100.0 71.70 75.30
ALXN 150117C00105000 C 01/17/15 105.0 66.90 70.50
ALXN 150117C00110000 C 01/17/15 110.0 62.30 65.90
ALXN 150117C00115000 C 01/17/15 115.0 57.70 61.20
ALXN 150117C00120000 C 01/17/15 120.0 53.30 56.80
ALXN 150117C00125000 C 01/17/15 125.0 49.10 52.20
ALXN 150117C00130000 C 01/17/15 130.0 44.40 48.10
ALXN 150117C00135000 C 01/17/15 135.0 40.90 43.90
ALXN 150117C00140000 C 01/17/15 140.0 37.10 39.00
ALXN 150117C00145000 C 01/17/15 145.0 33.50 36.10
ALXN 150117C00150000 C 01/17/15 150.0 29.90 32.50
ALXN 150117C00155000 C 01/17/15 155.0 26.60 29.00
ALXN 150117C00160000 C 01/17/15 160.0 23.50 25.10
ALXN 150117C00165000 C 01/17/15 165.0 20.60 22.10
ALXN 150117C00170000 C 01/17/15 170.0 17.90 19.20
ALXN 150117C00175000 C 01/17/15 175.0 15.50 17.20
ALXN 150117C00180000 C 01/17/15 180.0 13.40 14.80
ALXN 150117C00185000 C 01/17/15 185.0 11.30 12.80
ALXN 150117C00190000 C 01/17/15 190.0 9.60 11.00
ALXN 150117C00195000 C 01/17/15 195.0 6.60 9.80
ALXN 150117C00200000 C 01/17/15 200.0 6.60 8.20
ALXN 150117C00210000 C 01/17/15 210.0 4.50 5.90
ALXN 150117C00220000 C 01/17/15 220.0 1.45 5.00
ALXN 150117C00230000 C 01/17/15 230.0 1.65 3.00
ALXN 150117C00240000 C 01/17/15 240.0 0.50 3.10
ALXN 150117C00250000 C 01/17/15 250.0 0.65 1.50
ALXN 150117C00260000 C 01/17/15 260.0 0.00 2.25
ALXN 150117C00270000 C 01/17/15 270.0 0.15 0.80
ALXN 150117P00050000 P 01/17/15 50.0 0.05 0.60
ALXN 150117P00055000 P 01/17/15 55.0 0.00 1.80
ALXN 150117P00060000 P 01/17/15 60.0 0.00 0.60
ALXN 150117P00065000 P 01/17/15 65.0 0.10 0.65
ALXN 150117P00070000 P 01/17/15 70.0 0.00 0.65
ALXN 150117P00075000 P 01/17/15 75.0 0.00 0.65
ALXN 150117P00080000 P 01/17/15 80.0 0.25 0.70
ALXN 150117P00085000 P 01/17/15 85.0 0.25 0.85
ALXN 150117P00090000 P 01/17/15 90.0 0.30 1.05
ALXN 150117P00095000 P 01/17/15 95.0 0.40 1.15
ALXN 150117P00100000 P 01/17/15 100.0 0.05 2.15
ALXN 150117P00105000 P 01/17/15 105.0 0.75 1.95
ALXN 150117P00110000 P 01/17/15 110.0 1.00 2.40
ALXN 150117P00115000 P 01/17/15 115.0 1.20 2.35
ALXN 150117P00120000 P 01/17/15 120.0 1.60 2.90
ALXN 150117P00125000 P 01/17/15 125.0 2.35 3.70
ALXN 150117P00130000 P 01/17/15 130.0 3.00 4.40
ALXN 150117P00135000 P 01/17/15 135.0 3.80 5.40
ALXN 150117P00140000 P 01/17/15 140.0 4.90 6.70
ALXN 150117P00145000 P 01/17/15 145.0 6.10 7.90
ALXN 150117P00150000 P 01/17/15 150.0 7.50 9.60
ALXN 150117P00155000 P 01/17/15 155.0 9.20 11.40
ALXN 150117P00160000 P 01/17/15 160.0 11.00 13.50
ALXN 150117P00165000 P 01/17/15 165.0 13.10 15.60
ALXN 150117P00170000 P 01/17/15 170.0 15.50 17.20
ALXN 150117P00175000 P 01/17/15 175.0 17.90 20.70
ALXN 150117P00180000 P 01/17/15 180.0 20.10 23.30
ALXN 150117P00185000 P 01/17/15 185.0 23.50 25.60
ALXN 150117P00190000 P 01/17/15 190.0 26.40 29.60
ALXN 150117P00195000 P 01/17/15 195.0 29.80 32.90
ALXN 150117P00200000 P 01/17/15 200.0 33.40 36.50
ALXN 150117P00210000 P 01/17/15 210.0 40.90 44.40
ALXN 150117P00220000 P 01/17/15 220.0 49.40 52.60
ALXN 150117P00230000 P 01/17/15 230.0 58.20 61.40
ALXN 150117P00240000 P 01/17/15 240.0 67.00 70.60
ALXN 150117P00250000 P 01/17/15 250.0 76.60 80.00
ALXN 150117P00260000 P 01/17/15 260.0 86.40 89.60
ALXN 150117P00270000 P 01/17/15 270.0 96.10 99.60
ALXN 150220C00080000 C 02/20/15 80.0 91.30 95.10
ALXN 150220C00085000 C 02/20/15 85.0 86.40 90.20
ALXN 150220C00090000 C 02/20/15 90.0 81.60 85.40
ALXN 150220C00095000 C 02/20/15 95.0 76.80 80.60
ALXN 150220C00100000 C 02/20/15 100.0 72.10 75.90
ALXN 150220C00105000 C 02/20/15 105.0 67.40 71.10
ALXN 150220C00110000 C 02/20/15 110.0 62.90 66.70
ALXN 150220C00115000 C 02/20/15 115.0 58.40 62.20
ALXN 150220C00120000 C 02/20/15 120.0 54.00 57.70
ALXN 150220C00125000 C 02/20/15 125.0 49.70 53.70
ALXN 150220C00130000 C 02/20/15 130.0 45.70 49.30
ALXN 150220C00135000 C 02/20/15 135.0 42.30 45.40
ALXN 150220C00140000 C 02/20/15 140.0 37.90 41.70
ALXN 150220C00145000 C 02/20/15 145.0 34.30 38.00
ALXN 150220C00150000 C 02/20/15 150.0 30.80 34.60
ALXN 150220C00155000 C 02/20/15 155.0 27.60 31.50
ALXN 150220C00160000 C 02/20/15 160.0 25.50 28.40
ALXN 150220C00165000 C 02/20/15 165.0 22.70 25.50
ALXN 150220C00170000 C 02/20/15 170.0 19.10 23.00
ALXN 150220C00175000 C 02/20/15 175.0 16.70 20.50
ALXN 150220C00180000 C 02/20/15 180.0 14.40 18.30
ALXN 150220C00185000 C 02/20/15 185.0 12.40 16.30
ALXN 150220C00190000 C 02/20/15 190.0 10.50 14.50
ALXN 150220C00195000 C 02/20/15 195.0 10.10 12.80
ALXN 150220C00200000 C 02/20/15 200.0 8.70 11.00
ALXN 150220C00210000 C 02/20/15 210.0 6.10 8.40
ALXN 150220C00220000 C 02/20/15 220.0 4.10 6.70
ALXN 150220C00230000 C 02/20/15 230.0 2.50 5.20
ALXN 150220C00240000 C 02/20/15 240.0 1.10 4.80
ALXN 150220P00080000 P 02/20/15 80.0 0.00 1.50
ALXN 150220P00085000 P 02/20/15 85.0 0.00 1.55
ALXN 150220P00090000 P 02/20/15 90.0 0.00 1.75
ALXN 150220P00095000 P 02/20/15 95.0 0.00 2.00
ALXN 150220P00100000 P 02/20/15 100.0 0.15 4.70
ALXN 150220P00105000 P 02/20/15 105.0 0.05 4.80
ALXN 150220P00110000 P 02/20/15 110.0 0.05 4.60
ALXN 150220P00115000 P 02/20/15 115.0 1.30 3.80
ALXN 150220P00120000 P 02/20/15 120.0 1.90 3.80
ALXN 150220P00125000 P 02/20/15 125.0 2.75 5.20
ALXN 150220P00130000 P 02/20/15 130.0 3.50 6.20
ALXN 150220P00135000 P 02/20/15 135.0 4.80 6.80
ALXN 150220P00140000 P 02/20/15 140.0 5.50 8.40
ALXN 150220P00145000 P 02/20/15 145.0 7.10 10.00
ALXN 150220P00150000 P 02/20/15 150.0 8.70 11.80
ALXN 150220P00155000 P 02/20/15 155.0 10.40 13.70
ALXN 150220P00160000 P 02/20/15 160.0 12.50 15.60
ALXN 150220P00165000 P 02/20/15 165.0 15.00 17.80
ALXN 150220P00170000 P 02/20/15 170.0 17.20 20.10
ALXN 150220P00175000 P 02/20/15 175.0 19.40 22.60
ALXN 150220P00180000 P 02/20/15 180.0 22.00 25.50
ALXN 150220P00185000 P 02/20/15 185.0 25.40 28.30
ALXN 150220P00190000 P 02/20/15 190.0 28.20 31.40
ALXN 150220P00195000 P 02/20/15 195.0 31.60 34.70
ALXN 150220P00200000 P 02/20/15 200.0 35.20 38.20
ALXN 150220P00210000 P 02/20/15 210.0 42.60 45.80
ALXN 150220P00220000 P 02/20/15 220.0 50.70 54.10
ALXN 150220P00230000 P 02/20/15 230.0 59.00 62.60
ALXN 150220P00240000 P 02/20/15 240.0 68.10 71.50
ALXN 160115C00065000 C 01/15/16 65.0 107.00 111.50
ALXN 160115C00070000 C 01/15/16 70.0 102.30 106.90
ALXN 160115C00075000 C 01/15/16 75.0 97.70 102.40
ALXN 160115C00080000 C 01/15/16 80.0 93.30 97.90
ALXN 160115C00085000 C 01/15/16 85.0 89.00 93.60
ALXN 160115C00090000 C 01/15/16 90.0 84.60 89.30
ALXN 160115C00095000 C 01/15/16 95.0 80.50 85.10
ALXN 160115C00100000 C 01/15/16 100.0 76.90 81.10
ALXN 160115C00105000 C 01/15/16 105.0 72.50 77.00
ALXN 160115C00110000 C 01/15/16 110.0 68.60 73.10
ALXN 160115C00115000 C 01/15/16 115.0 64.90 69.40
ALXN 160115C00120000 C 01/15/16 120.0 61.40 66.00
ALXN 160115C00125000 C 01/15/16 125.0 58.00 62.50
ALXN 160115C00130000 C 01/15/16 130.0 54.60 58.90
ALXN 160115C00135000 C 01/15/16 135.0 51.50 55.90
ALXN 160115C00140000 C 01/15/16 140.0 48.00 52.50
ALXN 160115C00145000 C 01/15/16 145.0 45.10 49.60
ALXN 160115C00150000 C 01/15/16 150.0 42.30 46.70
ALXN 160115C00155000 C 01/15/16 155.0 39.50 44.00
ALXN 160115C00160000 C 01/15/16 160.0 36.60 41.00
ALXN 160115C00165000 C 01/15/16 165.0 34.00 38.40
ALXN 160115C00170000 C 01/15/16 170.0 33.10 36.30
ALXN 160115C00175000 C 01/15/16 175.0 30.60 33.50
ALXN 160115C00180000 C 01/15/16 180.0 28.70 31.40
ALXN 160115C00185000 C 01/15/16 185.0 26.70 29.80
ALXN 160115C00190000 C 01/15/16 190.0 23.20 27.70
ALXN 160115C00195000 C 01/15/16 195.0 21.40 25.90
ALXN 160115C00200000 C 01/15/16 200.0 19.70 24.00
ALXN 160115C00210000 C 01/15/16 210.0 16.70 21.00
ALXN 160115C00220000 C 01/15/16 220.0 13.90 18.00
ALXN 160115C00230000 C 01/15/16 230.0 11.50 15.70
ALXN 160115C00240000 C 01/15/16 240.0 9.30 13.90
ALXN 160115C00250000 C 01/15/16 250.0 7.40 11.90
ALXN 160115C00260000 C 01/15/16 260.0 5.80 10.10
ALXN 160115C00270000 C 01/15/16 270.0 5.00 8.80
ALXN 160115P00065000 P 01/15/16 65.0 0.00 2.45
ALXN 160115P00070000 P 01/15/16 70.0 1.30 2.80
ALXN 160115P00075000 P 01/15/16 75.0 1.55 3.20
ALXN 160115P00080000 P 01/15/16 80.0 0.75 3.70
ALXN 160115P00085000 P 01/15/16 85.0 1.10 4.40
ALXN 160115P00090000 P 01/15/16 90.0 2.15 5.00
ALXN 160115P00095000 P 01/15/16 95.0 2.00 6.00
ALXN 160115P00100000 P 01/15/16 100.0 4.60 6.80
ALXN 160115P00105000 P 01/15/16 105.0 4.00 7.60
ALXN 160115P00110000 P 01/15/16 110.0 7.00 9.20
ALXN 160115P00115000 P 01/15/16 115.0 7.20 10.70
ALXN 160115P00120000 P 01/15/16 120.0 8.20 11.70
ALXN 160115P00125000 P 01/15/16 125.0 11.50 13.00
ALXN 160115P00130000 P 01/15/16 130.0 11.00 14.80
ALXN 160115P00135000 P 01/15/16 135.0 13.30 16.70
ALXN 160115P00140000 P 01/15/16 140.0 15.10 18.50
ALXN 160115P00145000 P 01/15/16 145.0 17.10 20.40
ALXN 160115P00150000 P 01/15/16 150.0 19.20 22.50
ALXN 160115P00155000 P 01/15/16 155.0 21.30 24.70
ALXN 160115P00160000 P 01/15/16 160.0 23.50 27.00
ALXN 160115P00165000 P 01/15/16 165.0 26.20 29.40
ALXN 160115P00170000 P 01/15/16 170.0 28.50 32.00
ALXN 160115P00175000 P 01/15/16 175.0 31.10 34.80
ALXN 160115P00180000 P 01/15/16 180.0 34.00 37.60
ALXN 160115P00185000 P 01/15/16 185.0 37.00 40.50
ALXN 160115P00190000 P 01/15/16 190.0 40.00 43.70
ALXN 160115P00195000 P 01/15/16 195.0 43.10 46.80
ALXN 160115P00200000 P 01/15/16 200.0 46.20 50.00
ALXN 160115P00210000 P 01/15/16 210.0 52.70 56.80
ALXN 160115P00220000 P 01/15/16 220.0 60.30 64.00
ALXN 160115P00230000 P 01/15/16 230.0 67.80 71.50
ALXN 160115P00240000 P 01/15/16 240.0 75.70 79.20
ALXN 160115P00250000 P 01/15/16 250.0 84.00 87.40
ALXN 160115P00260000 P 01/15/16 260.0 92.30 95.90
ALXN 160115P00270000 P 01/15/16 270.0 100.90 104.60

OPRA data is delayed 15 minutes.