Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Antero Midstream Partners Lp (AM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 170217C00015000 C 02/17/17 15.0 18.10 19.70
AM 170217C00017500 C 02/17/17 17.5 15.60 17.20
AM 170217C00020000 C 02/17/17 20.0 13.10 14.70
AM 170217C00022500 C 02/17/17 22.5 10.60 12.20
AM 170217C00025000 C 02/17/17 25.0 8.10 9.70
AM 170217C00030000 C 02/17/17 30.0 3.20 4.50
AM 170217C00035000 C 02/17/17 35.0 0.40 0.70
AM 170217C00040000 C 02/17/17 40.0 0.00 0.40
AM 170217P00015000 P 02/17/17 15.0 0.00 0.40
AM 170217P00017500 P 02/17/17 17.5 0.00 0.40
AM 170217P00020000 P 02/17/17 20.0 0.00 0.40
AM 170217P00022500 P 02/17/17 22.5 0.00 0.40
AM 170217P00025000 P 02/17/17 25.0 0.00 0.40
AM 170217P00030000 P 02/17/17 30.0 0.15 0.30
AM 170217P00035000 P 02/17/17 35.0 1.65 2.30
AM 170217P00040000 P 02/17/17 40.0 5.60 7.10
AM 170317C00015000 C 03/17/17 15.0 18.10 19.70
AM 170317C00017500 C 03/17/17 17.5 15.60 17.20
AM 170317C00020000 C 03/17/17 20.0 13.10 14.70
AM 170317C00022500 C 03/17/17 22.5 10.60 12.20
AM 170317C00025000 C 03/17/17 25.0 8.20 9.70
AM 170317C00030000 C 03/17/17 30.0 3.70 4.60
AM 170317C00035000 C 03/17/17 35.0 0.80 1.20
AM 170317C00040000 C 03/17/17 40.0 0.00 0.45
AM 170317P00015000 P 03/17/17 15.0 0.00 0.40
AM 170317P00017500 P 03/17/17 17.5 0.00 0.40
AM 170317P00020000 P 03/17/17 20.0 0.00 0.40
AM 170317P00022500 P 03/17/17 22.5 0.00 0.40
AM 170317P00025000 P 03/17/17 25.0 0.00 0.50
AM 170317P00030000 P 03/17/17 30.0 0.40 0.75
AM 170317P00035000 P 03/17/17 35.0 2.30 2.75
AM 170317P00040000 P 03/17/17 40.0 6.00 7.00
AM 170616C00015000 C 06/16/17 15.0 18.10 19.90
AM 170616C00017500 C 06/16/17 17.5 15.40 17.40
AM 170616C00020000 C 06/16/17 20.0 12.90 14.90
AM 170616C00022500 C 06/16/17 22.5 10.40 12.40
AM 170616C00025000 C 06/16/17 25.0 8.30 9.60
AM 170616C00030000 C 06/16/17 30.0 4.50 5.20
AM 170616C00035000 C 06/16/17 35.0 1.70 2.45
AM 170616C00040000 C 06/16/17 40.0 0.45 1.00
AM 170616C00045000 C 06/16/17 45.0 0.00 0.50
AM 170616P00015000 P 06/16/17 15.0 0.00 0.50
AM 170616P00017500 P 06/16/17 17.5 0.00 0.50
AM 170616P00020000 P 06/16/17 20.0 0.00 0.50
AM 170616P00022500 P 06/16/17 22.5 0.05 0.50
AM 170616P00025000 P 06/16/17 25.0 0.30 0.70
AM 170616P00030000 P 06/16/17 30.0 1.15 1.75
AM 170616P00035000 P 06/16/17 35.0 3.30 3.90
AM 170616P00040000 P 06/16/17 40.0 6.20 8.10
AM 170616P00045000 P 06/16/17 45.0 10.70 12.40

OPRA data is delayed 15 minutes.