Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Antero Midstream Partners Lp (AM)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 170616C00015000 C 06/16/17 15.0 18.50 20.20
AM 170616C00017500 C 06/16/17 17.5 16.20 17.20
AM 170616C00020000 C 06/16/17 20.0 13.50 14.70
AM 170616C00022500 C 06/16/17 22.5 11.30 12.30
AM 170616C00025000 C 06/16/17 25.0 9.00 9.60
AM 170616C00030000 C 06/16/17 30.0 3.90 4.70
AM 170616C00035000 C 06/16/17 35.0 0.30 0.55
AM 170616C00040000 C 06/16/17 40.0 0.00 0.10
AM 170616C00045000 C 06/16/17 45.0 0.00 0.30
AM 170616P00015000 P 06/16/17 15.0 0.00 0.30
AM 170616P00017500 P 06/16/17 17.5 0.00 0.30
AM 170616P00020000 P 06/16/17 20.0 0.00 0.30
AM 170616P00022500 P 06/16/17 22.5 0.00 0.30
AM 170616P00025000 P 06/16/17 25.0 0.00 0.30
AM 170616P00030000 P 06/16/17 30.0 0.00 0.35
AM 170616P00035000 P 06/16/17 35.0 1.00 1.25
AM 170616P00040000 P 06/16/17 40.0 5.30 6.00
AM 170616P00045000 P 06/16/17 45.0 10.30 11.30
AM 170721C00017500 C 07/21/17 17.5 16.30 17.60
AM 170721C00020000 C 07/21/17 20.0 13.80 14.60
AM 170721C00022500 C 07/21/17 22.5 11.40 12.20
AM 170721C00025000 C 07/21/17 25.0 8.50 9.70
AM 170721C00030000 C 07/21/17 30.0 4.20 4.90
AM 170721C00035000 C 07/21/17 35.0 0.75 1.05
AM 170721C00040000 C 07/21/17 40.0 0.00 0.35
AM 170721C00045000 C 07/21/17 45.0 0.00 0.30
AM 170721C00050000 C 07/21/17 50.0 0.00 0.30
AM 170721P00017500 P 07/21/17 17.5 0.00 0.30
AM 170721P00020000 P 07/21/17 20.0 0.00 0.35
AM 170721P00022500 P 07/21/17 22.5 0.00 0.35
AM 170721P00025000 P 07/21/17 25.0 0.00 0.35
AM 170721P00030000 P 07/21/17 30.0 0.10 0.30
AM 170721P00035000 P 07/21/17 35.0 1.40 1.55
AM 170721P00040000 P 07/21/17 40.0 5.40 6.00
AM 170721P00045000 P 07/21/17 45.0 10.30 11.10
AM 170721P00050000 P 07/21/17 50.0 15.40 16.00
AM 170915C00017500 C 09/15/17 17.5 16.00 17.80
AM 170915C00020000 C 09/15/17 20.0 13.50 15.30
AM 170915C00022500 C 09/15/17 22.5 10.90 12.80
AM 170915C00025000 C 09/15/17 25.0 8.40 10.40
AM 170915C00030000 C 09/15/17 30.0 4.50 5.20
AM 170915C00035000 C 09/15/17 35.0 1.20 1.65
AM 170915C00040000 C 09/15/17 40.0 0.10 0.35
AM 170915C00045000 C 09/15/17 45.0 0.00 0.45
AM 170915C00050000 C 09/15/17 50.0 0.00 0.40
AM 170915P00017500 P 09/15/17 17.5 0.00 0.45
AM 170915P00020000 P 09/15/17 20.0 0.00 0.45
AM 170915P00022500 P 09/15/17 22.5 0.00 0.50
AM 170915P00025000 P 09/15/17 25.0 0.00 0.50
AM 170915P00030000 P 09/15/17 30.0 0.40 0.60
AM 170915P00035000 P 09/15/17 35.0 2.15 2.45
AM 170915P00040000 P 09/15/17 40.0 5.70 6.30
AM 170915P00045000 P 09/15/17 45.0 9.90 11.90
AM 170915P00050000 P 09/15/17 50.0 14.90 16.90
AM 171215C00017500 C 12/15/17 17.5 16.00 17.70
AM 171215C00020000 C 12/15/17 20.0 13.40 15.20
AM 171215C00022500 C 12/15/17 22.5 10.70 13.00
AM 171215C00025000 C 12/15/17 25.0 8.90 10.00
AM 171215C00030000 C 12/15/17 30.0 4.80 5.40
AM 171215C00035000 C 12/15/17 35.0 1.95 2.35
AM 171215C00040000 C 12/15/17 40.0 0.50 0.75
AM 171215C00045000 C 12/15/17 45.0 0.00 0.70
AM 171215P00017500 P 12/15/17 17.5 0.00 0.60
AM 171215P00020000 P 12/15/17 20.0 0.00 0.65
AM 171215P00022500 P 12/15/17 22.5 0.00 0.75
AM 171215P00025000 P 12/15/17 25.0 0.20 0.45
AM 171215P00030000 P 12/15/17 30.0 0.95 1.20
AM 171215P00035000 P 12/15/17 35.0 2.90 3.30
AM 171215P00040000 P 12/15/17 40.0 6.20 7.00
AM 171215P00045000 P 12/15/17 45.0 10.00 12.00

OPRA data is delayed 15 minutes.