Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Antero Midstream Partners Lp (AM)
As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 170818C00017500 C 08/18/17 17.5 16.20 17.80
AM 170818C00020000 C 08/18/17 20.0 14.00 15.40
AM 170818C00022500 C 08/18/17 22.5 11.50 12.90
AM 170818C00025000 C 08/18/17 25.0 9.00 10.40
AM 170818C00030000 C 08/18/17 30.0 3.90 5.20
AM 170818C00035000 C 08/18/17 35.0 0.50 0.75
AM 170818C00040000 C 08/18/17 40.0 0.00 0.25
AM 170818C00045000 C 08/18/17 45.0 0.00 0.75
AM 170818P00017500 P 08/18/17 17.5 0.00 0.45
AM 170818P00020000 P 08/18/17 20.0 0.00 0.30
AM 170818P00022500 P 08/18/17 22.5 0.00 0.75
AM 170818P00025000 P 08/18/17 25.0 0.00 0.75
AM 170818P00030000 P 08/18/17 30.0 0.00 0.40
AM 170818P00035000 P 08/18/17 35.0 1.20 1.55
AM 170818P00040000 P 08/18/17 40.0 5.20 6.30
AM 170818P00045000 P 08/18/17 45.0 10.10 11.10
AM 170915C00017500 C 09/15/17 17.5 16.30 17.70
AM 170915C00020000 C 09/15/17 20.0 14.00 15.30
AM 170915C00022500 C 09/15/17 22.5 11.60 12.90
AM 170915C00025000 C 09/15/17 25.0 9.00 10.50
AM 170915C00030000 C 09/15/17 30.0 4.10 5.40
AM 170915C00035000 C 09/15/17 35.0 0.85 1.10
AM 170915C00040000 C 09/15/17 40.0 0.00 0.35
AM 170915C00045000 C 09/15/17 45.0 0.00 0.50
AM 170915C00050000 C 09/15/17 50.0 0.00 0.25
AM 170915P00017500 P 09/15/17 17.5 0.00 0.85
AM 170915P00020000 P 09/15/17 20.0 0.00 0.85
AM 170915P00022500 P 09/15/17 22.5 0.00 0.85
AM 170915P00025000 P 09/15/17 25.0 0.00 0.30
AM 170915P00030000 P 09/15/17 30.0 0.15 0.35
AM 170915P00035000 P 09/15/17 35.0 1.45 1.85
AM 170915P00040000 P 09/15/17 40.0 5.30 6.30
AM 170915P00045000 P 09/15/17 45.0 10.00 11.40
AM 170915P00050000 P 09/15/17 50.0 14.90 16.30
AM 171215C00017500 C 12/15/17 17.5 16.30 18.00
AM 171215C00020000 C 12/15/17 20.0 13.80 15.50
AM 171215C00022500 C 12/15/17 22.5 11.30 13.10
AM 171215C00025000 C 12/15/17 25.0 8.80 10.30
AM 171215C00030000 C 12/15/17 30.0 4.80 5.40
AM 171215C00035000 C 12/15/17 35.0 1.50 1.95
AM 171215C00040000 C 12/15/17 40.0 0.15 0.65
AM 171215C00045000 C 12/15/17 45.0 0.00 0.45
AM 171215P00017500 P 12/15/17 17.5 0.00 0.45
AM 171215P00020000 P 12/15/17 20.0 0.00 0.45
AM 171215P00022500 P 12/15/17 22.5 0.00 0.50
AM 171215P00025000 P 12/15/17 25.0 0.00 0.60
AM 171215P00030000 P 12/15/17 30.0 0.60 0.90
AM 171215P00035000 P 12/15/17 35.0 2.35 2.80
AM 171215P00040000 P 12/15/17 40.0 5.80 6.60
AM 171215P00045000 P 12/15/17 45.0 10.10 11.70
AM 180316C00017500 C 03/16/18 17.5 16.00 18.30
AM 180316C00020000 C 03/16/18 20.0 13.60 15.60
AM 180316C00022500 C 03/16/18 22.5 10.90 13.10
AM 180316C00025000 C 03/16/18 25.0 8.70 10.70
AM 180316C00030000 C 03/16/18 30.0 4.80 6.00
AM 180316C00035000 C 03/16/18 35.0 1.95 2.55
AM 180316C00040000 C 03/16/18 40.0 0.50 1.00
AM 180316C00045000 C 03/16/18 45.0 0.00 0.50
AM 180316C00050000 C 03/16/18 50.0 0.00 0.50
AM 180316P00017500 P 03/16/18 17.5 0.00 0.50
AM 180316P00020000 P 03/16/18 20.0 0.00 0.50
AM 180316P00022500 P 03/16/18 22.5 0.00 0.55
AM 180316P00025000 P 03/16/18 25.0 0.15 0.65
AM 180316P00030000 P 03/16/18 30.0 1.05 1.55
AM 180316P00035000 P 03/16/18 35.0 3.00 3.70
AM 180316P00040000 P 03/16/18 40.0 6.00 7.30
AM 180316P00045000 P 03/16/18 45.0 10.10 11.90
AM 180316P00050000 P 03/16/18 50.0 14.80 17.00

OPRA data is delayed 15 minutes.