American Greetings Corp (AM)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| AM 130622C00002500 |
C |
06/22/13 |
2.5 |
15.50 |
16.20 |
| AM 130622C00005000 |
C |
06/22/13 |
5.0 |
13.00 |
13.70 |
| AM 130622C00007500 |
C |
06/22/13 |
7.5 |
10.50 |
11.20 |
| AM 130622C00010000 |
C |
06/22/13 |
10.0 |
8.10 |
8.70 |
| AM 130622C00012500 |
C |
06/22/13 |
12.5 |
5.60 |
6.20 |
| AM 130622C00015000 |
C |
06/22/13 |
15.0 |
3.10 |
3.70 |
| AM 130622C00017500 |
C |
06/22/13 |
17.5 |
0.75 |
1.05 |
| AM 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.20 |
| AM 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.20 |
| AM 130622C00025000 |
C |
06/22/13 |
25.0 |
0.00 |
0.20 |
| AM 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.20 |
| AM 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.20 |
| AM 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.20 |
| AM 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.20 |
| AM 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.20 |
| AM 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.15 |
| AM 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.20 |
| AM 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.05 |
| AM 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.10 |
| AM 130622P00020000 |
P |
06/22/13 |
20.0 |
1.45 |
1.80 |
| AM 130622P00022500 |
P |
06/22/13 |
22.5 |
3.90 |
4.40 |
| AM 130622P00025000 |
P |
06/22/13 |
25.0 |
6.30 |
7.00 |
| AM 130622P00030000 |
P |
06/22/13 |
30.0 |
11.30 |
12.00 |
| AM 130622P00035000 |
P |
06/22/13 |
35.0 |
16.30 |
17.00 |
| AM 130720C00005000 |
C |
07/20/13 |
5.0 |
13.00 |
13.70 |
| AM 130720C00007500 |
C |
07/20/13 |
7.5 |
10.50 |
11.20 |
| AM 130720C00010000 |
C |
07/20/13 |
10.0 |
8.10 |
8.60 |
| AM 130720C00012500 |
C |
07/20/13 |
12.5 |
5.60 |
6.10 |
| AM 130720C00015000 |
C |
07/20/13 |
15.0 |
3.30 |
3.80 |
| AM 130720C00017500 |
C |
07/20/13 |
17.5 |
0.65 |
1.25 |
| AM 130720C00020000 |
C |
07/20/13 |
20.0 |
0.05 |
0.15 |
| AM 130720C00022500 |
C |
07/20/13 |
22.5 |
0.00 |
0.15 |
| AM 130720C00025000 |
C |
07/20/13 |
25.0 |
0.00 |
0.15 |
| AM 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.25 |
| AM 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.25 |
| AM 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
0.25 |
| AM 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.25 |
| AM 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.10 |
| AM 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.05 |
| AM 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.15 |
| AM 130720P00020000 |
P |
07/20/13 |
20.0 |
1.40 |
2.00 |
| AM 130720P00022500 |
P |
07/20/13 |
22.5 |
3.90 |
4.60 |
| AM 130720P00025000 |
P |
07/20/13 |
25.0 |
6.50 |
7.00 |
| AM 130720P00030000 |
P |
07/20/13 |
30.0 |
11.30 |
12.10 |
| AM 131019C00002500 |
C |
10/19/13 |
2.5 |
15.30 |
16.40 |
| AM 131019C00005000 |
C |
10/19/13 |
5.0 |
12.80 |
13.90 |
| AM 131019C00007500 |
C |
10/19/13 |
7.5 |
10.50 |
11.30 |
| AM 131019C00010000 |
C |
10/19/13 |
10.0 |
7.90 |
8.90 |
| AM 131019C00012500 |
C |
10/19/13 |
12.5 |
5.40 |
6.40 |
| AM 131019C00015000 |
C |
10/19/13 |
15.0 |
3.30 |
3.90 |
| AM 131019C00017500 |
C |
10/19/13 |
17.5 |
0.60 |
1.25 |
| AM 131019C00020000 |
C |
10/19/13 |
20.0 |
0.10 |
0.15 |
| AM 131019C00022500 |
C |
10/19/13 |
22.5 |
0.00 |
0.15 |
| AM 131019C00025000 |
C |
10/19/13 |
25.0 |
0.00 |
0.15 |
| AM 131019C00030000 |
C |
10/19/13 |
30.0 |
0.00 |
0.20 |
| AM 131019P00002500 |
P |
10/19/13 |
2.5 |
0.00 |
0.20 |
| AM 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.20 |
| AM 131019P00007500 |
P |
10/19/13 |
7.5 |
0.00 |
0.15 |
| AM 131019P00010000 |
P |
10/19/13 |
10.0 |
0.00 |
0.20 |
| AM 131019P00012500 |
P |
10/19/13 |
12.5 |
0.00 |
0.20 |
| AM 131019P00015000 |
P |
10/19/13 |
15.0 |
0.00 |
0.20 |
| AM 131019P00017500 |
P |
10/19/13 |
17.5 |
0.00 |
0.10 |
| AM 131019P00020000 |
P |
10/19/13 |
20.0 |
1.60 |
1.90 |
| AM 131019P00022500 |
P |
10/19/13 |
22.5 |
3.80 |
4.80 |
| AM 131019P00025000 |
P |
10/19/13 |
25.0 |
6.20 |
7.30 |
| AM 131019P00030000 |
P |
10/19/13 |
30.0 |
11.40 |
12.20 |
| AM 140118C00002500 |
C |
01/18/14 |
2.5 |
15.30 |
16.50 |
| AM 140118C00005000 |
C |
01/18/14 |
5.0 |
12.80 |
14.00 |
| AM 140118C00007500 |
C |
01/18/14 |
7.5 |
10.30 |
11.50 |
| AM 140118C00010000 |
C |
01/18/14 |
10.0 |
7.90 |
8.80 |
| AM 140118C00012500 |
C |
01/18/14 |
12.5 |
5.40 |
6.30 |
| AM 140118C00015000 |
C |
01/18/14 |
15.0 |
3.10 |
3.70 |
| AM 140118C00017500 |
C |
01/18/14 |
17.5 |
0.75 |
1.15 |
| AM 140118C00020000 |
C |
01/18/14 |
20.0 |
0.00 |
0.20 |
| AM 140118C00022500 |
C |
01/18/14 |
22.5 |
0.00 |
0.05 |
| AM 140118C00025000 |
C |
01/18/14 |
25.0 |
0.00 |
0.20 |
| AM 140118C00030000 |
C |
01/18/14 |
30.0 |
0.00 |
0.20 |
| AM 140118C00035000 |
C |
01/18/14 |
35.0 |
0.00 |
0.25 |
| AM 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.25 |
| AM 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.25 |
| AM 140118P00007500 |
P |
01/18/14 |
7.5 |
0.00 |
0.25 |
| AM 140118P00010000 |
P |
01/18/14 |
10.0 |
0.00 |
0.25 |
| AM 140118P00012500 |
P |
01/18/14 |
12.5 |
0.00 |
0.25 |
| AM 140118P00015000 |
P |
01/18/14 |
15.0 |
0.00 |
0.30 |
| AM 140118P00017500 |
P |
01/18/14 |
17.5 |
0.10 |
0.25 |
| AM 140118P00020000 |
P |
01/18/14 |
20.0 |
1.60 |
2.05 |
| AM 140118P00022500 |
P |
01/18/14 |
22.5 |
4.00 |
4.80 |
| AM 140118P00025000 |
P |
01/18/14 |
25.0 |
6.20 |
7.50 |
| AM 140118P00030000 |
P |
01/18/14 |
30.0 |
11.20 |
12.40 |
| AM 140118P00035000 |
P |
01/18/14 |
35.0 |
16.20 |
17.50 |
|
