Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Antero Midstream Partners Lp (AM)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 161216C00012500 C 12/16/16 12.5 15.30 16.70
AM 161216C00015000 C 12/16/16 15.0 12.90 14.20
AM 161216C00017500 C 12/16/16 17.5 10.30 11.70
AM 161216C00020000 C 12/16/16 20.0 8.00 9.20
AM 161216C00022500 C 12/16/16 22.5 5.60 6.70
AM 161216C00025000 C 12/16/16 25.0 3.00 4.10
AM 161216C00030000 C 12/16/16 30.0 0.15 0.45
AM 161216C00035000 C 12/16/16 35.0 0.00 0.15
AM 161216C00040000 C 12/16/16 40.0 0.00 0.80
AM 161216P00012500 P 12/16/16 12.5 0.00 0.80
AM 161216P00015000 P 12/16/16 15.0 0.00 0.80
AM 161216P00017500 P 12/16/16 17.5 0.00 0.50
AM 161216P00020000 P 12/16/16 20.0 0.00 0.50
AM 161216P00022500 P 12/16/16 22.5 0.00 0.80
AM 161216P00025000 P 12/16/16 25.0 0.00 0.60
AM 161216P00030000 P 12/16/16 30.0 1.30 2.15
AM 161216P00035000 P 12/16/16 35.0 5.80 7.20
AM 161216P00040000 P 12/16/16 40.0 10.90 12.10
AM 170120C00015000 C 01/20/17 15.0 13.10 14.20
AM 170120C00017500 C 01/20/17 17.5 10.50 11.70
AM 170120C00020000 C 01/20/17 20.0 8.00 9.30
AM 170120C00022500 C 01/20/17 22.5 5.60 6.80
AM 170120C00025000 C 01/20/17 25.0 3.40 4.60
AM 170120C00030000 C 01/20/17 30.0 0.60 1.10
AM 170120C00035000 C 01/20/17 35.0 0.00 0.90
AM 170120C00040000 C 01/20/17 40.0 0.00 0.85
AM 170120P00015000 P 01/20/17 15.0 0.00 0.50
AM 170120P00017500 P 01/20/17 17.5 0.00 0.85
AM 170120P00020000 P 01/20/17 20.0 0.00 0.85
AM 170120P00022500 P 01/20/17 22.5 0.00 0.95
AM 170120P00025000 P 01/20/17 25.0 0.25 0.45
AM 170120P00030000 P 01/20/17 30.0 2.00 2.55
AM 170120P00035000 P 01/20/17 35.0 5.80 7.20
AM 170120P00040000 P 01/20/17 40.0 10.80 12.00
AM 170317C00015000 C 03/17/17 15.0 13.00 14.20
AM 170317C00017500 C 03/17/17 17.5 10.60 11.90
AM 170317C00020000 C 03/17/17 20.0 8.20 9.30
AM 170317C00022500 C 03/17/17 22.5 5.50 7.00
AM 170317C00025000 C 03/17/17 25.0 3.90 5.10
AM 170317C00030000 C 03/17/17 30.0 1.15 1.90
AM 170317C00035000 C 03/17/17 35.0 0.20 0.50
AM 170317C00040000 C 03/17/17 40.0 0.00 1.00
AM 170317P00015000 P 03/17/17 15.0 0.00 0.95
AM 170317P00017500 P 03/17/17 17.5 0.00 1.00
AM 170317P00020000 P 03/17/17 20.0 0.00 1.10
AM 170317P00022500 P 03/17/17 22.5 0.15 0.65
AM 170317P00025000 P 03/17/17 25.0 0.75 1.05
AM 170317P00030000 P 03/17/17 30.0 2.80 3.40
AM 170317P00035000 P 03/17/17 35.0 6.20 7.70
AM 170317P00040000 P 03/17/17 40.0 10.90 12.50
AM 170616C00015000 C 06/16/17 15.0 12.70 14.40
AM 170616C00017500 C 06/16/17 17.5 10.30 12.00
AM 170616C00020000 C 06/16/17 20.0 7.90 9.70
AM 170616C00022500 C 06/16/17 22.5 6.00 7.60
AM 170616C00025000 C 06/16/17 25.0 4.40 5.50
AM 170616C00030000 C 06/16/17 30.0 1.85 2.50
AM 170616C00035000 C 06/16/17 35.0 0.50 1.25
AM 170616C00040000 C 06/16/17 40.0 0.05 0.70
AM 170616C00045000 C 06/16/17 45.0 0.00 1.15
AM 170616P00015000 P 06/16/17 15.0 0.00 1.15
AM 170616P00017500 P 06/16/17 17.5 0.00 1.30
AM 170616P00020000 P 06/16/17 20.0 0.15 0.75
AM 170616P00022500 P 06/16/17 22.5 0.80 1.25
AM 170616P00025000 P 06/16/17 25.0 1.40 1.95
AM 170616P00030000 P 06/16/17 30.0 3.60 4.50
AM 170616P00035000 P 06/16/17 35.0 6.70 8.00
AM 170616P00040000 P 06/16/17 40.0 11.20 13.00
AM 170616P00045000 P 06/16/17 45.0 15.90 17.80

OPRA data is delayed 15 minutes.