Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Antero Midstream Partners Lp (AM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 160916C00002500 C 09/16/16 2.5 24.10 25.30
AM 160916C00005000 C 09/16/16 5.0 21.60 22.80
AM 160916C00007500 C 09/16/16 7.5 19.10 20.30
AM 160916C00010000 C 09/16/16 10.0 16.60 17.80
AM 160916C00012500 C 09/16/16 12.5 14.10 15.30
AM 160916C00015000 C 09/16/16 15.0 11.60 12.80
AM 160916C00017500 C 09/16/16 17.5 9.10 10.30
AM 160916C00020000 C 09/16/16 20.0 6.50 7.80
AM 160916C00022500 C 09/16/16 22.5 4.10 5.40
AM 160916C00025000 C 09/16/16 25.0 1.80 2.70
AM 160916C00030000 C 09/16/16 30.0 0.00 0.35
AM 160916C00035000 C 09/16/16 35.0 0.00 0.35
AM 160916C00040000 C 09/16/16 40.0 0.00 0.35
AM 160916P00002500 P 09/16/16 2.5 0.00 0.65
AM 160916P00005000 P 09/16/16 5.0 0.00 0.80
AM 160916P00007500 P 09/16/16 7.5 0.00 0.80
AM 160916P00010000 P 09/16/16 10.0 0.00 0.80
AM 160916P00012500 P 09/16/16 12.5 0.00 0.80
AM 160916P00015000 P 09/16/16 15.0 0.00 0.35
AM 160916P00017500 P 09/16/16 17.5 0.00 0.35
AM 160916P00020000 P 09/16/16 20.0 0.00 0.25
AM 160916P00022500 P 09/16/16 22.5 0.00 0.35
AM 160916P00025000 P 09/16/16 25.0 0.00 0.40
AM 160916P00030000 P 09/16/16 30.0 2.40 3.60
AM 160916P00035000 P 09/16/16 35.0 7.20 8.50
AM 160916P00040000 P 09/16/16 40.0 12.30 13.50
AM 161021C00015000 C 10/21/16 15.0 11.50 12.80
AM 161021C00017500 C 10/21/16 17.5 9.10 10.30
AM 161021C00020000 C 10/21/16 20.0 6.60 7.90
AM 161021C00022500 C 10/21/16 22.5 4.10 5.60
AM 161021C00025000 C 10/21/16 25.0 2.10 3.50
AM 161021C00030000 C 10/21/16 30.0 0.25 0.65
AM 161021C00035000 C 10/21/16 35.0 0.00 0.40
AM 161021C00040000 C 10/21/16 40.0 0.00 0.35
AM 161021P00015000 P 10/21/16 15.0 0.00 0.35
AM 161021P00017500 P 10/21/16 17.5 0.00 0.40
AM 161021P00020000 P 10/21/16 20.0 0.00 0.45
AM 161021P00022500 P 10/21/16 22.5 0.00 0.60
AM 161021P00025000 P 10/21/16 25.0 0.40 1.45
AM 161021P00030000 P 10/21/16 30.0 2.55 4.00
AM 161021P00035000 P 10/21/16 35.0 7.10 8.50
AM 161021P00040000 P 10/21/16 40.0 12.10 13.60
AM 161216C00012500 C 12/16/16 12.5 13.90 15.40
AM 161216C00015000 C 12/16/16 15.0 11.40 13.00
AM 161216C00017500 C 12/16/16 17.5 9.00 10.50
AM 161216C00020000 C 12/16/16 20.0 6.50 8.10
AM 161216C00022500 C 12/16/16 22.5 4.40 6.10
AM 161216C00025000 C 12/16/16 25.0 2.65 4.30
AM 161216C00030000 C 12/16/16 30.0 0.55 2.00
AM 161216C00035000 C 12/16/16 35.0 0.00 0.65
AM 161216C00040000 C 12/16/16 40.0 0.00 0.50
AM 161216P00012500 P 12/16/16 12.5 0.00 0.50
AM 161216P00015000 P 12/16/16 15.0 0.00 0.50
AM 161216P00017500 P 12/16/16 17.5 0.00 0.60
AM 161216P00020000 P 12/16/16 20.0 0.05 0.75
AM 161216P00022500 P 12/16/16 22.5 0.15 1.65
AM 161216P00025000 P 12/16/16 25.0 0.85 2.25
AM 161216P00030000 P 12/16/16 30.0 3.20 5.00
AM 161216P00035000 P 12/16/16 35.0 7.40 9.00
AM 161216P00040000 P 12/16/16 40.0 12.30 13.90
AM 170317C00015000 C 03/17/17 15.0 11.40 13.20
AM 170317C00017500 C 03/17/17 17.5 8.90 10.70
AM 170317C00020000 C 03/17/17 20.0 6.60 8.50
AM 170317C00022500 C 03/17/17 22.5 4.70 6.70
AM 170317C00025000 C 03/17/17 25.0 2.95 5.00
AM 170317C00030000 C 03/17/17 30.0 1.25 2.30
AM 170317C00035000 C 03/17/17 35.0 0.25 1.20
AM 170317C00040000 C 03/17/17 40.0 0.00 0.80
AM 170317P00015000 P 03/17/17 15.0 0.00 0.75
AM 170317P00017500 P 03/17/17 17.5 0.10 0.70
AM 170317P00020000 P 03/17/17 20.0 0.35 1.20
AM 170317P00022500 P 03/17/17 22.5 0.90 1.90
AM 170317P00025000 P 03/17/17 25.0 1.45 2.50
AM 170317P00030000 P 03/17/17 30.0 3.90 5.90
AM 170317P00035000 P 03/17/17 35.0 7.90 9.80
AM 170317P00040000 P 03/17/17 40.0 12.50 14.40

OPRA data is delayed 15 minutes.