Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Antero Midstream Partners Lp (AM)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 180316C00017500 C Mar 16, 2018 17.5 8.40 10.30
AM 180316C00020000 C Mar 16, 2018 20.0 6.30 7.20
AM 180316C00022500 C Mar 16, 2018 22.5 3.40 4.90
AM 180316C00025000 C Mar 16, 2018 25.0 1.65 1.85
AM 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
AM 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
AM 180316C00040000 C Mar 16, 2018 40.0 0.00 0.55
AM 180316C00045000 C Mar 16, 2018 45.0 0.00 0.50
AM 180316C00050000 C Mar 16, 2018 50.0 0.00 0.55
AM 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
AM 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
AM 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
AM 180316P00025000 P Mar 16, 2018 25.0 0.15 0.30
AM 180316P00030000 P Mar 16, 2018 30.0 3.30 3.70
AM 180316P00035000 P Mar 16, 2018 35.0 8.00 9.20
AM 180316P00040000 P Mar 16, 2018 40.0 13.00 14.10
AM 180316P00045000 P Mar 16, 2018 45.0 18.00 19.10
AM 180316P00050000 P Mar 16, 2018 50.0 23.10 24.30
AM 180420C00015000 C Apr 20, 2018 15.0 10.80 13.00
AM 180420C00017500 C Apr 20, 2018 17.5 8.40 10.60
AM 180420C00020000 C Apr 20, 2018 20.0 6.30 7.30
AM 180420C00022500 C Apr 20, 2018 22.5 4.00 4.80
AM 180420C00025000 C Apr 20, 2018 25.0 2.05 2.30
AM 180420C00030000 C Apr 20, 2018 30.0 0.15 0.25
AM 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
AM 180420C00040000 C Apr 20, 2018 40.0 0.00 0.15
AM 180420P00015000 P Apr 20, 2018 15.0 0.00 0.20
AM 180420P00017500 P Apr 20, 2018 17.5 0.00 0.10
AM 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
AM 180420P00022500 P Apr 20, 2018 22.5 0.10 0.35
AM 180420P00025000 P Apr 20, 2018 25.0 0.50 0.70
AM 180420P00030000 P Apr 20, 2018 30.0 3.50 3.80
AM 180420P00035000 P Apr 20, 2018 35.0 7.90 9.20
AM 180420P00040000 P Apr 20, 2018 40.0 12.90 13.90
AM 180615C00015000 C Jun 15, 2018 15.0 11.00 11.90
AM 180615C00017500 C Jun 15, 2018 17.5 8.80 9.30
AM 180615C00020000 C Jun 15, 2018 20.0 5.80 6.90
AM 180615C00022500 C Jun 15, 2018 22.5 4.30 4.60
AM 180615C00025000 C Jun 15, 2018 25.0 2.45 2.65
AM 180615C00030000 C Jun 15, 2018 30.0 0.50 0.55
AM 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
AM 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
AM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.20
AM 180615P00015000 P Jun 15, 2018 15.0 0.00 0.15
AM 180615P00017500 P Jun 15, 2018 17.5 0.05 0.15
AM 180615P00020000 P Jun 15, 2018 20.0 0.15 0.30
AM 180615P00022500 P Jun 15, 2018 22.5 0.45 0.60
AM 180615P00025000 P Jun 15, 2018 25.0 1.10 1.30
AM 180615P00030000 P Jun 15, 2018 30.0 4.00 4.30
AM 180615P00035000 P Jun 15, 2018 35.0 8.50 9.00
AM 180615P00040000 P Jun 15, 2018 40.0 13.10 14.20
AM 180615P00045000 P Jun 15, 2018 45.0 18.30 19.00
AM 180921C00017500 C Sep 21, 2018 17.5 8.70 9.40
AM 180921C00020000 C Sep 21, 2018 20.0 6.30 7.60
AM 180921C00022500 C Sep 21, 2018 22.5 4.60 5.00
AM 180921C00025000 C Sep 21, 2018 25.0 2.90 3.10
AM 180921C00030000 C Sep 21, 2018 30.0 0.75 1.05
AM 180921C00035000 C Sep 21, 2018 35.0 0.15 0.45
AM 180921C00040000 C Sep 21, 2018 40.0 0.00 0.15
AM 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
AM 180921P00017500 P Sep 21, 2018 17.5 0.20 0.45
AM 180921P00020000 P Sep 21, 2018 20.0 0.40 0.60
AM 180921P00022500 P Sep 21, 2018 22.5 0.85 1.05
AM 180921P00025000 P Sep 21, 2018 25.0 1.60 1.90
AM 180921P00030000 P Sep 21, 2018 30.0 4.50 4.90
AM 180921P00035000 P Sep 21, 2018 35.0 8.90 9.20
AM 180921P00040000 P Sep 21, 2018 40.0 13.20 14.20
AM 180921P00045000 P Sep 21, 2018 45.0 18.20 19.60
OPRA data is delayed 15 minutes.