Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Antero Midstream Partners Lp (AM)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 161021C00015000 C 10/21/16 15.0 10.30 11.80
AM 161021C00017500 C 10/21/16 17.5 7.70 9.30
AM 161021C00020000 C 10/21/16 20.0 5.50 6.80
AM 161021C00022500 C 10/21/16 22.5 3.10 4.40
AM 161021C00025000 C 10/21/16 25.0 1.10 2.30
AM 161021C00030000 C 10/21/16 30.0 0.00 0.40
AM 161021C00035000 C 10/21/16 35.0 0.00 0.30
AM 161021C00040000 C 10/21/16 40.0 0.00 0.30
AM 161021P00015000 P 10/21/16 15.0 0.00 0.30
AM 161021P00017500 P 10/21/16 17.5 0.00 0.30
AM 161021P00020000 P 10/21/16 20.0 0.00 0.35
AM 161021P00022500 P 10/21/16 22.5 0.00 0.40
AM 161021P00025000 P 10/21/16 25.0 0.15 0.50
AM 161021P00030000 P 10/21/16 30.0 3.10 4.40
AM 161021P00035000 P 10/21/16 35.0 8.20 9.40
AM 161021P00040000 P 10/21/16 40.0 13.10 14.40
AM 161118C00015000 C 11/18/16 15.0 10.20 11.90
AM 161118C00017500 C 11/18/16 17.5 7.60 9.40
AM 161118C00020000 C 11/18/16 20.0 5.20 6.90
AM 161118C00022500 C 11/18/16 22.5 3.30 4.70
AM 161118C00025000 C 11/18/16 25.0 1.65 2.05
AM 161118C00030000 C 11/18/16 30.0 0.10 0.50
AM 161118C00035000 C 11/18/16 35.0 0.00 0.35
AM 161118P00015000 P 11/18/16 15.0 0.00 0.35
AM 161118P00017500 P 11/18/16 17.5 0.00 0.35
AM 161118P00020000 P 11/18/16 20.0 0.00 0.40
AM 161118P00022500 P 11/18/16 22.5 0.25 0.55
AM 161118P00025000 P 11/18/16 25.0 0.80 1.15
AM 161118P00030000 P 11/18/16 30.0 3.50 4.80
AM 161118P00035000 P 11/18/16 35.0 8.30 9.80
AM 161216C00012500 C 12/16/16 12.5 12.60 14.50
AM 161216C00015000 C 12/16/16 15.0 10.20 11.90
AM 161216C00017500 C 12/16/16 17.5 7.70 9.40
AM 161216C00020000 C 12/16/16 20.0 5.40 7.10
AM 161216C00022500 C 12/16/16 22.5 3.40 4.90
AM 161216C00025000 C 12/16/16 25.0 1.85 2.55
AM 161216C00030000 C 12/16/16 30.0 0.30 1.25
AM 161216C00035000 C 12/16/16 35.0 0.00 0.40
AM 161216C00040000 C 12/16/16 40.0 0.00 0.35
AM 161216P00012500 P 12/16/16 12.5 0.00 0.40
AM 161216P00015000 P 12/16/16 15.0 0.00 0.40
AM 161216P00017500 P 12/16/16 17.5 0.00 0.45
AM 161216P00020000 P 12/16/16 20.0 0.00 1.10
AM 161216P00022500 P 12/16/16 22.5 0.40 1.35
AM 161216P00025000 P 12/16/16 25.0 1.05 1.45
AM 161216P00030000 P 12/16/16 30.0 3.60 5.20
AM 161216P00035000 P 12/16/16 35.0 8.30 9.70
AM 161216P00040000 P 12/16/16 40.0 13.20 14.80
AM 170317C00015000 C 03/17/17 15.0 9.90 12.20
AM 170317C00017500 C 03/17/17 17.5 7.60 9.60
AM 170317C00020000 C 03/17/17 20.0 5.80 7.40
AM 170317C00022500 C 03/17/17 22.5 3.60 5.50
AM 170317C00025000 C 03/17/17 25.0 2.55 3.10
AM 170317C00030000 C 03/17/17 30.0 0.75 1.40
AM 170317C00035000 C 03/17/17 35.0 0.00 0.80
AM 170317C00040000 C 03/17/17 40.0 0.00 1.00
AM 170317P00015000 P 03/17/17 15.0 0.00 0.65
AM 170317P00017500 P 03/17/17 17.5 0.05 0.80
AM 170317P00020000 P 03/17/17 20.0 0.40 1.10
AM 170317P00022500 P 03/17/17 22.5 0.85 2.00
AM 170317P00025000 P 03/17/17 25.0 1.95 2.35
AM 170317P00030000 P 03/17/17 30.0 4.30 6.00
AM 170317P00035000 P 03/17/17 35.0 8.50 10.40
AM 170317P00040000 P 03/17/17 40.0 13.40 15.00

OPRA data is delayed 15 minutes.