Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Antero Midstream Partners Lp (AM)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 160219C00002500 C 02/19/16 2.5 15.80 18.00
AM 160219C00005000 C 02/19/16 5.0 13.40 15.00
AM 160219C00007500 C 02/19/16 7.5 10.90 12.90
AM 160219C00010000 C 02/19/16 10.0 8.50 10.00
AM 160219C00012500 C 02/19/16 12.5 6.20 7.60
AM 160219C00015000 C 02/19/16 15.0 3.70 5.00
AM 160219C00017500 C 02/19/16 17.5 1.40 2.60
AM 160219C00020000 C 02/19/16 20.0 0.05 0.85
AM 160219C00022500 C 02/19/16 22.5 0.00 0.40
AM 160219C00025000 C 02/19/16 25.0 0.00 0.30
AM 160219C00030000 C 02/19/16 30.0 0.00 0.30
AM 160219C00035000 C 02/19/16 35.0 0.00 0.30
AM 160219P00002500 P 02/19/16 2.5 0.00 0.30
AM 160219P00005000 P 02/19/16 5.0 0.00 0.30
AM 160219P00007500 P 02/19/16 7.5 0.00 0.30
AM 160219P00010000 P 02/19/16 10.0 0.00 0.30
AM 160219P00012500 P 02/19/16 12.5 0.00 0.30
AM 160219P00015000 P 02/19/16 15.0 0.00 0.30
AM 160219P00017500 P 02/19/16 17.5 0.00 0.45
AM 160219P00020000 P 02/19/16 20.0 0.80 1.55
AM 160219P00022500 P 02/19/16 22.5 2.70 3.80
AM 160219P00025000 P 02/19/16 25.0 5.00 6.50
AM 160219P00030000 P 02/19/16 30.0 9.50 11.30
AM 160219P00035000 P 02/19/16 35.0 14.70 16.30
AM 160318C00012500 C 03/18/16 12.5 4.80 9.20
AM 160318C00015000 C 03/18/16 15.0 4.10 5.20
AM 160318C00017500 C 03/18/16 17.5 2.20 3.20
AM 160318C00020000 C 03/18/16 20.0 0.65 1.65
AM 160318C00022500 C 03/18/16 22.5 0.20 0.80
AM 160318C00025000 C 03/18/16 25.0 0.00 0.50
AM 160318C00030000 C 03/18/16 30.0 0.00 0.30
AM 160318C00035000 C 03/18/16 35.0 0.00 0.30
AM 160318C00040000 C 03/18/16 40.0 0.00 0.30
AM 160318P00012500 P 03/18/16 12.5 0.00 0.45
AM 160318P00015000 P 03/18/16 15.0 0.10 0.55
AM 160318P00017500 P 03/18/16 17.5 0.35 1.05
AM 160318P00020000 P 03/18/16 20.0 1.45 2.25
AM 160318P00022500 P 03/18/16 22.5 3.20 4.20
AM 160318P00025000 P 03/18/16 25.0 5.20 6.50
AM 160318P00030000 P 03/18/16 30.0 10.00 11.30
AM 160318P00035000 P 03/18/16 35.0 14.60 16.30
AM 160318P00040000 P 03/18/16 40.0 19.70 21.30
AM 160617C00012500 C 06/17/16 12.5 4.90 9.40
AM 160617C00015000 C 06/17/16 15.0 3.00 6.00
AM 160617C00017500 C 06/17/16 17.5 2.85 4.20
AM 160617C00020000 C 06/17/16 20.0 1.70 2.80
AM 160617C00022500 C 06/17/16 22.5 0.75 1.95
AM 160617C00025000 C 06/17/16 25.0 0.00 1.40
AM 160617C00030000 C 06/17/16 30.0 0.00 4.80
AM 160617C00035000 C 06/17/16 35.0 0.00 4.80
AM 160617P00012500 P 06/17/16 12.5 0.00 4.80
AM 160617P00015000 P 06/17/16 15.0 0.25 4.80
AM 160617P00017500 P 06/17/16 17.5 1.35 4.50
AM 160617P00020000 P 06/17/16 20.0 2.60 5.40
AM 160617P00022500 P 06/17/16 22.5 4.20 7.00
AM 160617P00025000 P 06/17/16 25.0 5.90 9.00
AM 160617P00030000 P 06/17/16 30.0 10.30 13.40
AM 160617P00035000 P 06/17/16 35.0 13.70 18.10
AM 160916C00002500 C 09/16/16 2.5 14.30 19.00
AM 160916C00005000 C 09/16/16 5.0 11.80 16.40
AM 160916C00007500 C 09/16/16 7.5 9.80 14.10
AM 160916C00010000 C 09/16/16 10.0 7.30 11.70
AM 160916C00012500 C 09/16/16 12.5 5.70 8.50
AM 160916C00015000 C 09/16/16 15.0 4.20 6.60
AM 160916C00017500 C 09/16/16 17.5 1.70 4.80
AM 160916C00020000 C 09/16/16 20.0 2.20 3.30
AM 160916C00022500 C 09/16/16 22.5 0.25 2.55
AM 160916C00025000 C 09/16/16 25.0 0.00 3.10
AM 160916C00030000 C 09/16/16 30.0 0.00 2.05
AM 160916P00002500 P 09/16/16 2.5 0.00 4.80
AM 160916P00005000 P 09/16/16 5.0 0.00 4.80
AM 160916P00007500 P 09/16/16 7.5 0.00 4.80
AM 160916P00010000 P 09/16/16 10.0 0.00 2.15
AM 160916P00012500 P 09/16/16 12.5 0.15 2.05
AM 160916P00015000 P 09/16/16 15.0 0.45 2.45
AM 160916P00017500 P 09/16/16 17.5 2.00 4.80
AM 160916P00020000 P 09/16/16 20.0 3.20 6.20
AM 160916P00022500 P 09/16/16 22.5 4.80 6.90
AM 160916P00025000 P 09/16/16 25.0 6.40 9.60
AM 160916P00030000 P 09/16/16 30.0 9.70 14.00

OPRA data is delayed 15 minutes.