Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Antero Midstream Partners Lp (AM)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 170421C00017500 C 04/21/17 17.5 14.30 15.50
AM 170421C00020000 C 04/21/17 20.0 11.80 13.00
AM 170421C00022500 C 04/21/17 22.5 9.20 10.70
AM 170421C00025000 C 04/21/17 25.0 6.70 8.00
AM 170421C00030000 C 04/21/17 30.0 2.15 3.20
AM 170421C00035000 C 04/21/17 35.0 0.00 0.40
AM 170421C00040000 C 04/21/17 40.0 0.00 0.30
AM 170421C00045000 C 04/21/17 45.0 0.00 0.30
AM 170421C00050000 C 04/21/17 50.0 0.00 0.30
AM 170421P00017500 P 04/21/17 17.5 0.00 0.30
AM 170421P00020000 P 04/21/17 20.0 0.00 0.35
AM 170421P00022500 P 04/21/17 22.5 0.00 0.35
AM 170421P00025000 P 04/21/17 25.0 0.00 0.35
AM 170421P00030000 P 04/21/17 30.0 0.10 0.30
AM 170421P00035000 P 04/21/17 35.0 2.10 3.30
AM 170421P00040000 P 04/21/17 40.0 7.00 8.30
AM 170421P00045000 P 04/21/17 45.0 12.00 13.10
AM 170421P00050000 P 04/21/17 50.0 17.00 18.30
AM 170519C00017500 C 05/19/17 17.5 14.20 15.60
AM 170519C00020000 C 05/19/17 20.0 11.90 13.00
AM 170519C00022500 C 05/19/17 22.5 9.10 10.60
AM 170519C00025000 C 05/19/17 25.0 6.70 8.10
AM 170519C00030000 C 05/19/17 30.0 2.40 3.50
AM 170519C00035000 C 05/19/17 35.0 0.25 0.50
AM 170519C00040000 C 05/19/17 40.0 0.00 0.35
AM 170519C00045000 C 05/19/17 45.0 0.00 0.30
AM 170519C00050000 C 05/19/17 50.0 0.00 0.30
AM 170519P00017500 P 05/19/17 17.5 0.00 0.35
AM 170519P00020000 P 05/19/17 20.0 0.00 0.35
AM 170519P00022500 P 05/19/17 22.5 0.00 0.40
AM 170519P00025000 P 05/19/17 25.0 0.00 0.40
AM 170519P00030000 P 05/19/17 30.0 0.45 0.70
AM 170519P00035000 P 05/19/17 35.0 2.45 4.00
AM 170519P00040000 P 05/19/17 40.0 7.20 8.60
AM 170519P00045000 P 05/19/17 45.0 12.20 13.60
AM 170519P00050000 P 05/19/17 50.0 17.20 18.60
AM 170616C00015000 C 06/16/17 15.0 16.70 18.00
AM 170616C00017500 C 06/16/17 17.5 14.10 15.80
AM 170616C00020000 C 06/16/17 20.0 11.60 13.00
AM 170616C00022500 C 06/16/17 22.5 9.20 10.70
AM 170616C00025000 C 06/16/17 25.0 6.70 8.10
AM 170616C00030000 C 06/16/17 30.0 2.65 3.40
AM 170616C00035000 C 06/16/17 35.0 0.45 0.80
AM 170616C00040000 C 06/16/17 40.0 0.00 0.40
AM 170616C00045000 C 06/16/17 45.0 0.00 0.35
AM 170616P00015000 P 06/16/17 15.0 0.00 0.40
AM 170616P00017500 P 06/16/17 17.5 0.00 0.40
AM 170616P00020000 P 06/16/17 20.0 0.00 0.40
AM 170616P00022500 P 06/16/17 22.5 0.00 0.45
AM 170616P00025000 P 06/16/17 25.0 0.05 0.50
AM 170616P00030000 P 06/16/17 30.0 0.70 1.00
AM 170616P00035000 P 06/16/17 35.0 2.65 4.00
AM 170616P00040000 P 06/16/17 40.0 7.30 8.60
AM 170616P00045000 P 06/16/17 45.0 12.20 13.60
AM 170915C00017500 C 09/15/17 17.5 14.00 15.60
AM 170915C00020000 C 09/15/17 20.0 11.60 13.10
AM 170915C00022500 C 09/15/17 22.5 8.90 10.70
AM 170915C00025000 C 09/15/17 25.0 6.50 8.40
AM 170915C00030000 C 09/15/17 30.0 3.50 4.00
AM 170915C00035000 C 09/15/17 35.0 1.00 1.55
AM 170915C00040000 C 09/15/17 40.0 0.10 0.65
AM 170915C00045000 C 09/15/17 45.0 0.00 0.45
AM 170915C00050000 C 09/15/17 50.0 0.00 0.45
AM 170915P00017500 P 09/15/17 17.5 0.00 0.50
AM 170915P00020000 P 09/15/17 20.0 0.00 0.70
AM 170915P00022500 P 09/15/17 22.5 0.05 0.60
AM 170915P00025000 P 09/15/17 25.0 0.15 0.80
AM 170915P00030000 P 09/15/17 30.0 1.30 1.85
AM 170915P00035000 P 09/15/17 35.0 4.00 4.60
AM 170915P00040000 P 09/15/17 40.0 7.60 9.10
AM 170915P00045000 P 09/15/17 45.0 12.10 13.90
AM 170915P00050000 P 09/15/17 50.0 17.00 18.90

OPRA data is delayed 15 minutes.