Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Antero Midstream Partners Lp (AM)
As of Jun 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 180720C00015000 C Jul 20, 2018 15.0 15.10 16.00
AM 180720C00017500 C Jul 20, 2018 17.5 12.50 13.00
AM 180720C00020000 C Jul 20, 2018 20.0 10.00 10.70
AM 180720C00022500 C Jul 20, 2018 22.5 7.30 8.10
AM 180720C00025000 C Jul 20, 2018 25.0 5.10 5.60
AM 180720C00030000 C Jul 20, 2018 30.0 0.95 1.10
AM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
AM 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
AM 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
AM 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
AM 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
AM 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
AM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
AM 180720P00030000 P Jul 20, 2018 30.0 0.55 0.70
AM 180720P00035000 P Jul 20, 2018 35.0 4.40 4.90
AM 180720P00040000 P Jul 20, 2018 40.0 9.30 9.90
AM 180817C00017500 C Aug 17, 2018 17.5 12.30 13.70
AM 180817C00020000 C Aug 17, 2018 20.0 9.70 11.10
AM 180817C00022500 C Aug 17, 2018 22.5 7.30 8.70
AM 180817C00025000 C Aug 17, 2018 25.0 5.10 5.80
AM 180817C00030000 C Aug 17, 2018 30.0 1.30 1.45
AM 180817C00035000 C Aug 17, 2018 35.0 0.00 0.15
AM 180817C00040000 C Aug 17, 2018 40.0 0.00 0.15
AM 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
AM 180817P00017500 P Aug 17, 2018 17.5 0.00 0.15
AM 180817P00020000 P Aug 17, 2018 20.0 0.00 0.05
AM 180817P00022500 P Aug 17, 2018 22.5 0.00 0.10
AM 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
AM 180817P00030000 P Aug 17, 2018 30.0 1.10 1.20
AM 180817P00035000 P Aug 17, 2018 35.0 4.70 5.20
AM 180817P00040000 P Aug 17, 2018 40.0 9.30 10.50
AM 180817P00045000 P Aug 17, 2018 45.0 14.20 15.70
AM 180921C00017500 C Sep 21, 2018 17.5 12.30 13.40
AM 180921C00020000 C Sep 21, 2018 20.0 10.00 10.80
AM 180921C00022500 C Sep 21, 2018 22.5 7.70 8.30
AM 180921C00025000 C Sep 21, 2018 25.0 5.20 5.80
AM 180921C00030000 C Sep 21, 2018 30.0 1.50 1.70
AM 180921C00035000 C Sep 21, 2018 35.0 0.15 0.25
AM 180921C00040000 C Sep 21, 2018 40.0 0.00 0.10
AM 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
AM 180921P00017500 P Sep 21, 2018 17.5 0.00 0.20
AM 180921P00020000 P Sep 21, 2018 20.0 0.00 0.10
AM 180921P00022500 P Sep 21, 2018 22.5 0.00 0.15
AM 180921P00025000 P Sep 21, 2018 25.0 0.20 0.30
AM 180921P00030000 P Sep 21, 2018 30.0 1.30 1.50
AM 180921P00035000 P Sep 21, 2018 35.0 4.80 5.30
AM 180921P00040000 P Sep 21, 2018 40.0 9.30 10.50
AM 180921P00045000 P Sep 21, 2018 45.0 14.30 15.70
AM 181221C00015000 C Dec 21, 2018 15.0 14.70 16.00
AM 181221C00017500 C Dec 21, 2018 17.5 12.20 13.30
AM 181221C00020000 C Dec 21, 2018 20.0 9.70 10.80
AM 181221C00022500 C Dec 21, 2018 22.5 7.20 8.70
AM 181221C00025000 C Dec 21, 2018 25.0 5.50 6.00
AM 181221C00030000 C Dec 21, 2018 30.0 2.05 2.45
AM 181221C00035000 C Dec 21, 2018 35.0 0.45 0.50
AM 181221C00040000 C Dec 21, 2018 40.0 0.00 0.15
AM 181221P00015000 P Dec 21, 2018 15.0 0.00 0.30
AM 181221P00017500 P Dec 21, 2018 17.5 0.05 0.15
AM 181221P00020000 P Dec 21, 2018 20.0 0.05 0.20
AM 181221P00022500 P Dec 21, 2018 22.5 0.20 0.30
AM 181221P00025000 P Dec 21, 2018 25.0 0.50 0.55
AM 181221P00030000 P Dec 21, 2018 30.0 2.00 2.25
AM 181221P00035000 P Dec 21, 2018 35.0 5.30 5.60
AM 181221P00040000 P Dec 21, 2018 40.0 9.50 10.60
OPRA data is delayed 15 minutes.