Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Antero Midstream Partners Lp (AM)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 160617C00012500 C 06/17/16 12.5 11.30 12.70
AM 160617C00015000 C 06/17/16 15.0 8.90 10.10
AM 160617C00017500 C 06/17/16 17.5 6.40 7.60
AM 160617C00020000 C 06/17/16 20.0 4.10 5.20
AM 160617C00022500 C 06/17/16 22.5 2.10 2.75
AM 160617C00025000 C 06/17/16 25.0 0.55 1.20
AM 160617C00030000 C 06/17/16 30.0 0.00 0.45
AM 160617C00035000 C 06/17/16 35.0 0.00 0.45
AM 160617P00012500 P 06/17/16 12.5 0.00 0.40
AM 160617P00015000 P 06/17/16 15.0 0.00 0.40
AM 160617P00017500 P 06/17/16 17.5 0.00 0.40
AM 160617P00020000 P 06/17/16 20.0 0.00 0.50
AM 160617P00022500 P 06/17/16 22.5 0.00 0.70
AM 160617P00025000 P 06/17/16 25.0 0.95 1.70
AM 160617P00030000 P 06/17/16 30.0 4.90 5.90
AM 160617P00035000 P 06/17/16 35.0 9.90 11.10
AM 160715C00012500 C 07/15/16 12.5 11.30 12.60
AM 160715C00015000 C 07/15/16 15.0 9.00 10.10
AM 160715C00017500 C 07/15/16 17.5 6.50 7.70
AM 160715C00020000 C 07/15/16 20.0 4.40 5.30
AM 160715C00022500 C 07/15/16 22.5 2.45 3.30
AM 160715C00025000 C 07/15/16 25.0 1.15 1.75
AM 160715C00030000 C 07/15/16 30.0 0.05 0.60
AM 160715C00035000 C 07/15/16 35.0 0.00 0.40
AM 160715P00012500 P 07/15/16 12.5 0.00 0.40
AM 160715P00015000 P 07/15/16 15.0 0.00 0.45
AM 160715P00017500 P 07/15/16 17.5 0.00 0.55
AM 160715P00020000 P 07/15/16 20.0 0.15 0.65
AM 160715P00022500 P 07/15/16 22.5 0.60 1.25
AM 160715P00025000 P 07/15/16 25.0 1.55 2.25
AM 160715P00030000 P 07/15/16 30.0 5.10 6.20
AM 160715P00035000 P 07/15/16 35.0 9.70 11.10
AM 160916C00002500 C 09/16/16 2.5 21.10 22.70
AM 160916C00005000 C 09/16/16 5.0 18.50 20.20
AM 160916C00007500 C 09/16/16 7.5 16.00 17.70
AM 160916C00010000 C 09/16/16 10.0 13.70 15.20
AM 160916C00012500 C 09/16/16 12.5 11.30 13.10
AM 160916C00015000 C 09/16/16 15.0 9.00 10.30
AM 160916C00017500 C 09/16/16 17.5 6.70 8.00
AM 160916C00020000 C 09/16/16 20.0 4.80 5.80
AM 160916C00022500 C 09/16/16 22.5 3.00 4.00
AM 160916C00025000 C 09/16/16 25.0 1.95 2.40
AM 160916C00030000 C 09/16/16 30.0 0.35 1.00
AM 160916P00002500 P 09/16/16 2.5 0.00 0.45
AM 160916P00005000 P 09/16/16 5.0 0.00 0.45
AM 160916P00007500 P 09/16/16 7.5 0.00 0.45
AM 160916P00010000 P 09/16/16 10.0 0.00 0.45
AM 160916P00012500 P 09/16/16 12.5 0.00 0.50
AM 160916P00015000 P 09/16/16 15.0 0.00 0.60
AM 160916P00017500 P 09/16/16 17.5 0.15 0.85
AM 160916P00020000 P 09/16/16 20.0 0.55 1.30
AM 160916P00022500 P 09/16/16 22.5 1.40 2.00
AM 160916P00025000 P 09/16/16 25.0 2.45 3.40
AM 160916P00030000 P 09/16/16 30.0 5.90 7.00
AM 161216C00012500 C 12/16/16 12.5 11.20 12.80
AM 161216C00015000 C 12/16/16 15.0 9.20 10.40
AM 161216C00017500 C 12/16/16 17.5 7.10 8.20
AM 161216C00020000 C 12/16/16 20.0 5.20 6.30
AM 161216C00022500 C 12/16/16 22.5 3.80 4.80
AM 161216C00025000 C 12/16/16 25.0 2.70 3.20
AM 161216C00030000 C 12/16/16 30.0 1.15 1.70
AM 161216P00012500 P 12/16/16 12.5 0.00 0.70
AM 161216P00015000 P 12/16/16 15.0 0.15 0.95
AM 161216P00017500 P 12/16/16 17.5 0.60 1.40
AM 161216P00020000 P 12/16/16 20.0 1.35 2.10
AM 161216P00022500 P 12/16/16 22.5 2.10 3.20
AM 161216P00025000 P 12/16/16 25.0 3.40 4.50
AM 161216P00030000 P 12/16/16 30.0 6.70 7.90

OPRA data is delayed 15 minutes.