Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Antero Midstream Partners Lp (AM)
As of May 6 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 160520C00012500 C 05/20/16 12.5 11.00 12.30
AM 160520C00015000 C 05/20/16 15.0 8.70 10.40
AM 160520C00017500 C 05/20/16 17.5 6.20 7.20
AM 160520C00020000 C 05/20/16 20.0 3.80 4.70
AM 160520C00022500 C 05/20/16 22.5 1.70 2.25
AM 160520C00025000 C 05/20/16 25.0 0.20 0.90
AM 160520C00030000 C 05/20/16 30.0 0.00 0.45
AM 160520C00035000 C 05/20/16 35.0 0.00 0.45
AM 160520P00012500 P 05/20/16 12.5 0.00 0.45
AM 160520P00015000 P 05/20/16 15.0 0.00 0.45
AM 160520P00017500 P 05/20/16 17.5 0.00 0.40
AM 160520P00020000 P 05/20/16 20.0 0.10 0.50
AM 160520P00022500 P 05/20/16 22.5 0.10 0.60
AM 160520P00025000 P 05/20/16 25.0 1.05 1.80
AM 160520P00030000 P 05/20/16 30.0 5.30 6.40
AM 160520P00035000 P 05/20/16 35.0 10.40 11.60
AM 160617C00012500 C 06/17/16 12.5 11.00 12.40
AM 160617C00015000 C 06/17/16 15.0 8.70 10.30
AM 160617C00017500 C 06/17/16 17.5 6.20 7.30
AM 160617C00020000 C 06/17/16 20.0 3.90 4.80
AM 160617C00022500 C 06/17/16 22.5 2.05 2.80
AM 160617C00025000 C 06/17/16 25.0 0.85 1.45
AM 160617C00030000 C 06/17/16 30.0 0.00 0.55
AM 160617C00035000 C 06/17/16 35.0 0.00 0.45
AM 160617P00012500 P 06/17/16 12.5 0.00 0.45
AM 160617P00015000 P 06/17/16 15.0 0.00 0.50
AM 160617P00017500 P 06/17/16 17.5 0.00 0.55
AM 160617P00020000 P 06/17/16 20.0 0.00 0.75
AM 160617P00022500 P 06/17/16 22.5 0.65 1.30
AM 160617P00025000 P 06/17/16 25.0 1.80 2.45
AM 160617P00030000 P 06/17/16 30.0 5.60 6.90
AM 160617P00035000 P 06/17/16 35.0 10.30 11.60
AM 160916C00002500 C 09/16/16 2.5 20.90 23.00
AM 160916C00005000 C 09/16/16 5.0 18.40 20.50
AM 160916C00007500 C 09/16/16 7.5 15.90 18.00
AM 160916C00010000 C 09/16/16 10.0 13.40 15.10
AM 160916C00012500 C 09/16/16 12.5 10.90 12.60
AM 160916C00015000 C 09/16/16 15.0 8.70 9.80
AM 160916C00017500 C 09/16/16 17.5 6.50 7.60
AM 160916C00020000 C 09/16/16 20.0 4.70 5.60
AM 160916C00022500 C 09/16/16 22.5 3.10 4.00
AM 160916C00025000 C 09/16/16 25.0 2.05 2.65
AM 160916C00030000 C 09/16/16 30.0 0.55 1.25
AM 160916P00002500 P 09/16/16 2.5 0.00 0.45
AM 160916P00005000 P 09/16/16 5.0 0.00 0.45
AM 160916P00007500 P 09/16/16 7.5 0.00 0.45
AM 160916P00010000 P 09/16/16 10.0 0.00 0.50
AM 160916P00012500 P 09/16/16 12.5 0.00 0.60
AM 160916P00015000 P 09/16/16 15.0 0.00 0.75
AM 160916P00017500 P 09/16/16 17.5 0.35 1.10
AM 160916P00020000 P 09/16/16 20.0 1.00 1.75
AM 160916P00022500 P 09/16/16 22.5 1.90 2.65
AM 160916P00025000 P 09/16/16 25.0 3.10 4.10
AM 160916P00030000 P 09/16/16 30.0 6.60 7.80
AM 161216C00012500 C 12/16/16 12.5 10.80 12.70
AM 161216C00015000 C 12/16/16 15.0 8.90 10.00
AM 161216C00017500 C 12/16/16 17.5 6.80 8.00
AM 161216C00020000 C 12/16/16 20.0 5.10 6.10
AM 161216C00022500 C 12/16/16 22.5 3.80 4.70
AM 161216C00025000 C 12/16/16 25.0 2.60 3.60
AM 161216C00030000 C 12/16/16 30.0 1.20 1.90
AM 161216P00012500 P 12/16/16 12.5 0.00 0.80
AM 161216P00015000 P 12/16/16 15.0 0.35 1.15
AM 161216P00017500 P 12/16/16 17.5 0.95 1.70
AM 161216P00020000 P 12/16/16 20.0 1.75 2.50
AM 161216P00022500 P 12/16/16 22.5 2.70 3.80
AM 161216P00025000 P 12/16/16 25.0 3.80 5.10
AM 161216P00030000 P 12/16/16 30.0 7.40 8.70

OPRA data is delayed 15 minutes.