Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Antero Midstream Partners Lp (AM)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 160819C00012500 C 08/19/16 12.5 12.50 13.80
AM 160819C00015000 C 08/19/16 15.0 10.00 11.10
AM 160819C00017500 C 08/19/16 17.5 7.50 8.80
AM 160819C00020000 C 08/19/16 20.0 5.00 5.90
AM 160819C00022500 C 08/19/16 22.5 2.85 3.50
AM 160819C00025000 C 08/19/16 25.0 1.10 1.40
AM 160819C00030000 C 08/19/16 30.0 0.00 0.45
AM 160819C00035000 C 08/19/16 35.0 0.00 0.45
AM 160819C00040000 C 08/19/16 40.0 0.00 0.40
AM 160819P00012500 P 08/19/16 12.5 0.00 0.40
AM 160819P00015000 P 08/19/16 15.0 0.00 0.40
AM 160819P00017500 P 08/19/16 17.5 0.00 0.40
AM 160819P00020000 P 08/19/16 20.0 0.00 0.45
AM 160819P00022500 P 08/19/16 22.5 0.15 0.35
AM 160819P00025000 P 08/19/16 25.0 0.70 1.05
AM 160819P00030000 P 08/19/16 30.0 4.40 5.10
AM 160819P00035000 P 08/19/16 35.0 9.30 10.00
AM 160819P00040000 P 08/19/16 40.0 14.30 15.00
AM 160916C00002500 C 09/16/16 2.5 22.70 23.50
AM 160916C00005000 C 09/16/16 5.0 20.20 21.00
AM 160916C00007500 C 09/16/16 7.5 17.70 18.50
AM 160916C00010000 C 09/16/16 10.0 15.20 16.00
AM 160916C00012500 C 09/16/16 12.5 12.40 13.80
AM 160916C00015000 C 09/16/16 15.0 9.90 11.30
AM 160916C00017500 C 09/16/16 17.5 7.40 8.80
AM 160916C00020000 C 09/16/16 20.0 5.10 6.20
AM 160916C00022500 C 09/16/16 22.5 3.10 3.90
AM 160916C00025000 C 09/16/16 25.0 1.45 2.05
AM 160916C00030000 C 09/16/16 30.0 0.05 0.60
AM 160916C00035000 C 09/16/16 35.0 0.00 0.40
AM 160916C00040000 C 09/16/16 40.0 0.00 0.40
AM 160916P00002500 P 09/16/16 2.5 0.00 0.35
AM 160916P00005000 P 09/16/16 5.0 0.00 0.35
AM 160916P00007500 P 09/16/16 7.5 0.00 0.40
AM 160916P00010000 P 09/16/16 10.0 0.00 0.40
AM 160916P00012500 P 09/16/16 12.5 0.00 0.40
AM 160916P00015000 P 09/16/16 15.0 0.00 0.40
AM 160916P00017500 P 09/16/16 17.5 0.00 0.50
AM 160916P00020000 P 09/16/16 20.0 0.05 0.45
AM 160916P00022500 P 09/16/16 22.5 0.40 0.85
AM 160916P00025000 P 09/16/16 25.0 1.05 1.85
AM 160916P00030000 P 09/16/16 30.0 4.50 5.40
AM 160916P00035000 P 09/16/16 35.0 9.00 10.40
AM 160916P00040000 P 09/16/16 40.0 13.90 15.40
AM 161216C00012500 C 12/16/16 12.5 12.40 13.80
AM 161216C00015000 C 12/16/16 15.0 10.10 11.30
AM 161216C00017500 C 12/16/16 17.5 7.50 8.90
AM 161216C00020000 C 12/16/16 20.0 5.60 6.50
AM 161216C00022500 C 12/16/16 22.5 3.90 4.80
AM 161216C00025000 C 12/16/16 25.0 2.30 2.95
AM 161216C00030000 C 12/16/16 30.0 0.75 1.15
AM 161216C00035000 C 12/16/16 35.0 0.05 0.75
AM 161216C00040000 C 12/16/16 40.0 0.00 0.55
AM 161216P00012500 P 12/16/16 12.5 0.00 0.50
AM 161216P00015000 P 12/16/16 15.0 0.00 0.65
AM 161216P00017500 P 12/16/16 17.5 0.00 0.85
AM 161216P00020000 P 12/16/16 20.0 0.50 1.00
AM 161216P00022500 P 12/16/16 22.5 1.20 1.70
AM 161216P00025000 P 12/16/16 25.0 2.15 2.70
AM 161216P00030000 P 12/16/16 30.0 5.20 6.60
AM 161216P00035000 P 12/16/16 35.0 9.50 10.90
AM 161216P00040000 P 12/16/16 40.0 14.50 15.40
AM 170317C00015000 C 03/17/17 15.0 10.10 11.20
AM 170317C00017500 C 03/17/17 17.5 7.90 8.90
AM 170317C00020000 C 03/17/17 20.0 5.80 7.00
AM 170317C00022500 C 03/17/17 22.5 4.20 5.40
AM 170317C00025000 C 03/17/17 25.0 3.00 3.50
AM 170317C00030000 C 03/17/17 30.0 1.25 1.70
AM 170317C00035000 C 03/17/17 35.0 0.25 1.10
AM 170317C00040000 C 03/17/17 40.0 0.00 0.70
AM 170317P00015000 P 03/17/17 15.0 0.20 0.95
AM 170317P00017500 P 03/17/17 17.5 0.50 1.30
AM 170317P00020000 P 03/17/17 20.0 1.15 1.55
AM 170317P00022500 P 03/17/17 22.5 2.05 2.45
AM 170317P00025000 P 03/17/17 25.0 2.95 3.60
AM 170317P00030000 P 03/17/17 30.0 6.00 7.50
AM 170317P00035000 P 03/17/17 35.0 10.20 11.50
AM 170317P00040000 P 03/17/17 40.0 14.80 16.00

OPRA data is delayed 15 minutes.