Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Antero Midstream Partners Lp (AM)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 171215C00017500 C Dec 15, 2017 17.5 8.50 10.90
AM 171215C00020000 C Dec 15, 2017 20.0 6.20 8.30
AM 171215C00022500 C Dec 15, 2017 22.5 3.90 6.60
AM 171215C00025000 C Dec 15, 2017 25.0 1.75 2.05
AM 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
AM 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
AM 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
AM 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
AM 171215P00017500 P Dec 15, 2017 17.5 0.00 0.15
AM 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
AM 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
AM 171215P00025000 P Dec 15, 2017 25.0 0.20 0.30
AM 171215P00030000 P Dec 15, 2017 30.0 2.95 3.70
AM 171215P00035000 P Dec 15, 2017 35.0 7.70 9.20
AM 171215P00040000 P Dec 15, 2017 40.0 12.80 14.30
AM 171215P00045000 P Dec 15, 2017 45.0 17.70 19.20
AM 180119C00015000 C Jan 19, 2018 15.0 10.90 14.00
AM 180119C00017500 C Jan 19, 2018 17.5 8.90 10.90
AM 180119C00020000 C Jan 19, 2018 20.0 6.30 7.70
AM 180119C00022500 C Jan 19, 2018 22.5 3.90 5.90
AM 180119C00025000 C Jan 19, 2018 25.0 2.05 2.25
AM 180119C00030000 C Jan 19, 2018 30.0 0.05 0.15
AM 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
AM 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
AM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
AM 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
AM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
AM 180119P00022500 P Jan 19, 2018 22.5 0.15 0.25
AM 180119P00025000 P Jan 19, 2018 25.0 0.45 0.60
AM 180119P00030000 P Jan 19, 2018 30.0 3.20 3.80
AM 180119P00035000 P Jan 19, 2018 35.0 7.80 9.40
AM 180119P00040000 P Jan 19, 2018 40.0 12.60 14.30
AM 180316C00017500 C Mar 16, 2018 17.5 8.20 10.00
AM 180316C00020000 C Mar 16, 2018 20.0 6.50 7.10
AM 180316C00022500 C Mar 16, 2018 22.5 4.40 4.60
AM 180316C00025000 C Mar 16, 2018 25.0 2.45 2.65
AM 180316C00030000 C Mar 16, 2018 30.0 0.30 0.45
AM 180316C00035000 C Mar 16, 2018 35.0 0.00 0.15
AM 180316C00040000 C Mar 16, 2018 40.0 0.00 0.50
AM 180316C00045000 C Mar 16, 2018 45.0 0.00 0.60
AM 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
AM 180316P00017500 P Mar 16, 2018 17.5 0.10 0.20
AM 180316P00020000 P Mar 16, 2018 20.0 0.20 0.35
AM 180316P00022500 P Mar 16, 2018 22.5 0.40 0.55
AM 180316P00025000 P Mar 16, 2018 25.0 0.95 1.15
AM 180316P00030000 P Mar 16, 2018 30.0 3.80 4.10
AM 180316P00035000 P Mar 16, 2018 35.0 7.70 9.20
AM 180316P00040000 P Mar 16, 2018 40.0 13.40 13.80
AM 180316P00045000 P Mar 16, 2018 45.0 17.80 19.60
AM 180316P00050000 P Mar 16, 2018 50.0 22.60 24.60
AM 180615C00015000 C Jun 15, 2018 15.0 10.60 12.70
AM 180615C00017500 C Jun 15, 2018 17.5 8.00 9.90
AM 180615C00020000 C Jun 15, 2018 20.0 6.40 7.20
AM 180615C00022500 C Jun 15, 2018 22.5 4.70 4.90
AM 180615C00025000 C Jun 15, 2018 25.0 2.80 3.10
AM 180615C00030000 C Jun 15, 2018 30.0 0.65 0.80
AM 180615C00035000 C Jun 15, 2018 35.0 0.00 0.20
AM 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
AM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.65
AM 180615P00015000 P Jun 15, 2018 15.0 0.15 0.30
AM 180615P00017500 P Jun 15, 2018 17.5 0.25 0.40
AM 180615P00020000 P Jun 15, 2018 20.0 0.40 0.60
AM 180615P00022500 P Jun 15, 2018 22.5 0.80 1.00
AM 180615P00025000 P Jun 15, 2018 25.0 1.55 1.75
AM 180615P00030000 P Jun 15, 2018 30.0 4.30 4.60
AM 180615P00035000 P Jun 15, 2018 35.0 8.30 9.30
AM 180615P00040000 P Jun 15, 2018 40.0 12.70 15.00
AM 180615P00045000 P Jun 15, 2018 45.0 17.60 19.90
OPRA data is delayed 15 minutes.