Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Antero Midstream Partners Lp (AM)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 160715C00012500 C 07/15/16 12.5 12.70 13.70
AM 160715C00015000 C 07/15/16 15.0 10.20 11.20
AM 160715C00017500 C 07/15/16 17.5 7.70 8.60
AM 160715C00020000 C 07/15/16 20.0 5.30 6.20
AM 160715C00022500 C 07/15/16 22.5 3.00 4.00
AM 160715C00025000 C 07/15/16 25.0 1.30 1.65
AM 160715C00030000 C 07/15/16 30.0 0.00 0.45
AM 160715C00035000 C 07/15/16 35.0 0.00 0.40
AM 160715P00012500 P 07/15/16 12.5 0.00 0.35
AM 160715P00015000 P 07/15/16 15.0 0.00 0.35
AM 160715P00017500 P 07/15/16 17.5 0.00 0.40
AM 160715P00020000 P 07/15/16 20.0 0.00 0.40
AM 160715P00022500 P 07/15/16 22.5 0.00 0.45
AM 160715P00025000 P 07/15/16 25.0 0.65 0.95
AM 160715P00030000 P 07/15/16 30.0 3.90 4.80
AM 160715P00035000 P 07/15/16 35.0 8.80 9.80
AM 160819C00012500 C 08/19/16 12.5 12.70 13.70
AM 160819C00015000 C 08/19/16 15.0 10.10 11.10
AM 160819C00017500 C 08/19/16 17.5 7.80 8.80
AM 160819C00020000 C 08/19/16 20.0 5.50 6.70
AM 160819C00022500 C 08/19/16 22.5 3.50 4.50
AM 160819C00025000 C 08/19/16 25.0 1.90 2.40
AM 160819C00030000 C 08/19/16 30.0 0.30 0.65
AM 160819C00035000 C 08/19/16 35.0 0.00 0.45
AM 160819C00040000 C 08/19/16 40.0 0.00 0.40
AM 160819P00012500 P 08/19/16 12.5 0.00 0.40
AM 160819P00015000 P 08/19/16 15.0 0.00 0.40
AM 160819P00017500 P 08/19/16 17.5 0.00 0.50
AM 160819P00020000 P 08/19/16 20.0 0.05 0.50
AM 160819P00022500 P 08/19/16 22.5 0.60 1.00
AM 160819P00025000 P 08/19/16 25.0 1.45 1.85
AM 160819P00030000 P 08/19/16 30.0 4.50 5.40
AM 160819P00035000 P 08/19/16 35.0 9.10 10.10
AM 160819P00040000 P 08/19/16 40.0 13.80 15.00
AM 160916C00002500 C 09/16/16 2.5 22.60 23.70
AM 160916C00005000 C 09/16/16 5.0 20.10 21.50
AM 160916C00007500 C 09/16/16 7.5 17.60 19.00
AM 160916C00010000 C 09/16/16 10.0 15.10 16.60
AM 160916C00012500 C 09/16/16 12.5 12.70 13.70
AM 160916C00015000 C 09/16/16 15.0 10.10 11.20
AM 160916C00017500 C 09/16/16 17.5 7.90 8.80
AM 160916C00020000 C 09/16/16 20.0 5.60 6.90
AM 160916C00022500 C 09/16/16 22.5 3.80 4.70
AM 160916C00025000 C 09/16/16 25.0 2.15 3.50
AM 160916C00030000 C 09/16/16 30.0 0.45 1.15
AM 160916P00002500 P 09/16/16 2.5 0.00 0.40
AM 160916P00005000 P 09/16/16 5.0 0.00 0.40
AM 160916P00007500 P 09/16/16 7.5 0.00 0.40
AM 160916P00010000 P 09/16/16 10.0 0.00 0.45
AM 160916P00012500 P 09/16/16 12.5 0.00 0.45
AM 160916P00015000 P 09/16/16 15.0 0.00 0.50
AM 160916P00017500 P 09/16/16 17.5 0.00 0.65
AM 160916P00020000 P 09/16/16 20.0 0.25 0.80
AM 160916P00022500 P 09/16/16 22.5 0.80 1.55
AM 160916P00025000 P 09/16/16 25.0 1.80 2.40
AM 160916P00030000 P 09/16/16 30.0 4.80 5.70
AM 161216C00012500 C 12/16/16 12.5 12.50 13.70
AM 161216C00015000 C 12/16/16 15.0 10.10 11.30
AM 161216C00017500 C 12/16/16 17.5 8.10 9.30
AM 161216C00020000 C 12/16/16 20.0 6.10 7.40
AM 161216C00022500 C 12/16/16 22.5 4.50 5.40
AM 161216C00025000 C 12/16/16 25.0 3.10 3.90
AM 161216C00030000 C 12/16/16 30.0 1.25 1.90
AM 161216P00012500 P 12/16/16 12.5 0.00 0.65
AM 161216P00015000 P 12/16/16 15.0 0.05 0.80
AM 161216P00017500 P 12/16/16 17.5 0.35 1.00
AM 161216P00020000 P 12/16/16 20.0 1.00 1.55
AM 161216P00022500 P 12/16/16 22.5 1.75 2.40
AM 161216P00025000 P 12/16/16 25.0 2.80 3.60
AM 161216P00030000 P 12/16/16 30.0 5.90 6.90

OPRA data is delayed 15 minutes.