Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Antero Midstream Partners Lp (AM)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 171020C00017500 C 10/20/17 17.5 13.10 14.60
AM 171020C00020000 C 10/20/17 20.0 10.80 11.70
AM 171020C00022500 C 10/20/17 22.5 8.20 9.70
AM 171020C00025000 C 10/20/17 25.0 6.00 6.70
AM 171020C00030000 C 10/20/17 30.0 1.60 1.85
AM 171020C00035000 C 10/20/17 35.0 0.00 0.10
AM 171020C00040000 C 10/20/17 40.0 0.00 0.30
AM 171020C00045000 C 10/20/17 45.0 0.00 0.30
AM 171020P00017500 P 10/20/17 17.5 0.00 0.05
AM 171020P00020000 P 10/20/17 20.0 0.00 0.20
AM 171020P00022500 P 10/20/17 22.5 0.00 0.10
AM 171020P00025000 P 10/20/17 25.0 0.00 0.10
AM 171020P00030000 P 10/20/17 30.0 0.25 0.40
AM 171020P00035000 P 10/20/17 35.0 3.50 4.10
AM 171020P00040000 P 10/20/17 40.0 8.30 9.30
AM 171020P00045000 P 10/20/17 45.0 13.10 14.30
AM 171117C00017500 C 11/17/17 17.5 13.20 14.40
AM 171117C00020000 C 11/17/17 20.0 10.60 12.00
AM 171117C00022500 C 11/17/17 22.5 8.10 9.50
AM 171117C00025000 C 11/17/17 25.0 5.70 7.10
AM 171117C00030000 C 11/17/17 30.0 1.85 2.10
AM 171117C00035000 C 11/17/17 35.0 0.00 0.20
AM 171117C00040000 C 11/17/17 40.0 0.00 0.10
AM 171117C00045000 C 11/17/17 45.0 0.00 0.15
AM 171117P00017500 P 11/17/17 17.5 0.00 0.15
AM 171117P00020000 P 11/17/17 20.0 0.00 0.10
AM 171117P00022500 P 11/17/17 22.5 0.00 0.45
AM 171117P00025000 P 11/17/17 25.0 0.00 0.20
AM 171117P00030000 P 11/17/17 30.0 0.70 0.90
AM 171117P00035000 P 11/17/17 35.0 3.40 4.80
AM 171117P00040000 P 11/17/17 40.0 8.20 9.50
AM 171117P00045000 P 11/17/17 45.0 13.60 14.50
AM 171215C00017500 C 12/15/17 17.5 13.10 14.50
AM 171215C00020000 C 12/15/17 20.0 10.80 11.90
AM 171215C00022500 C 12/15/17 22.5 8.00 9.70
AM 171215C00025000 C 12/15/17 25.0 5.80 7.10
AM 171215C00030000 C 12/15/17 30.0 2.05 2.30
AM 171215C00035000 C 12/15/17 35.0 0.15 0.30
AM 171215C00040000 C 12/15/17 40.0 0.00 0.10
AM 171215C00045000 C 12/15/17 45.0 0.00 0.15
AM 171215P00017500 P 12/15/17 17.5 0.00 0.15
AM 171215P00020000 P 12/15/17 20.0 0.00 0.10
AM 171215P00022500 P 12/15/17 22.5 0.00 0.25
AM 171215P00025000 P 12/15/17 25.0 0.10 0.25
AM 171215P00030000 P 12/15/17 30.0 0.90 1.05
AM 171215P00035000 P 12/15/17 35.0 3.50 4.40
AM 171215P00040000 P 12/15/17 40.0 8.10 9.80
AM 171215P00045000 P 12/15/17 45.0 13.10 14.80
AM 180316C00017500 C 03/16/18 17.5 13.00 14.80
AM 180316C00020000 C 03/16/18 20.0 10.50 12.30
AM 180316C00022500 C 03/16/18 22.5 8.30 9.70
AM 180316C00025000 C 03/16/18 25.0 6.40 6.80
AM 180316C00030000 C 03/16/18 30.0 2.55 2.95
AM 180316C00035000 C 03/16/18 35.0 0.55 0.80
AM 180316C00040000 C 03/16/18 40.0 0.00 0.20
AM 180316C00045000 C 03/16/18 45.0 0.00 0.65
AM 180316C00050000 C 03/16/18 50.0 0.00 0.65
AM 180316P00017500 P 03/16/18 17.5 0.00 0.65
AM 180316P00020000 P 03/16/18 20.0 0.10 0.30
AM 180316P00022500 P 03/16/18 22.5 0.15 0.40
AM 180316P00025000 P 03/16/18 25.0 0.30 1.25
AM 180316P00030000 P 03/16/18 30.0 1.55 2.05
AM 180316P00035000 P 03/16/18 35.0 4.10 5.10
AM 180316P00040000 P 03/16/18 40.0 8.20 10.10
AM 180316P00045000 P 03/16/18 45.0 13.00 14.90
AM 180316P00050000 P 03/16/18 50.0 18.00 19.70

OPRA data is delayed 15 minutes.