Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Antero Midstream Partners Lp (AM)
As of Apr 26 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 180518C00015000 C May 18, 2018 15.0 10.70 12.20
AM 180518C00017500 C May 18, 2018 17.5 8.10 9.20
AM 180518C00020000 C May 18, 2018 20.0 5.60 6.70
AM 180518C00022500 C May 18, 2018 22.5 3.20 4.30
AM 180518C00025000 C May 18, 2018 25.0 1.15 1.45
AM 180518C00030000 C May 18, 2018 30.0 0.00 0.05
AM 180518C00035000 C May 18, 2018 35.0 0.00 0.80
AM 180518C00040000 C May 18, 2018 40.0 0.00 0.20
AM 180518P00015000 P May 18, 2018 15.0 0.00 0.10
AM 180518P00017500 P May 18, 2018 17.5 0.00 0.20
AM 180518P00020000 P May 18, 2018 20.0 0.00 0.05
AM 180518P00022500 P May 18, 2018 22.5 0.00 0.10
AM 180518P00025000 P May 18, 2018 25.0 0.25 0.45
AM 180518P00030000 P May 18, 2018 30.0 3.70 4.60
AM 180518P00035000 P May 18, 2018 35.0 8.60 9.90
AM 180518P00040000 P May 18, 2018 40.0 13.50 14.80
AM 180615C00015000 C Jun 15, 2018 15.0 10.50 11.80
AM 180615C00017500 C Jun 15, 2018 17.5 7.80 9.50
AM 180615C00020000 C Jun 15, 2018 20.0 5.50 6.90
AM 180615C00022500 C Jun 15, 2018 22.5 3.00 4.20
AM 180615C00025000 C Jun 15, 2018 25.0 1.35 1.70
AM 180615C00030000 C Jun 15, 2018 30.0 0.05 0.15
AM 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
AM 180615C00040000 C Jun 15, 2018 40.0 0.00 0.20
AM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.40
AM 180615P00015000 P Jun 15, 2018 15.0 0.00 0.20
AM 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
AM 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
AM 180615P00022500 P Jun 15, 2018 22.5 0.10 0.20
AM 180615P00025000 P Jun 15, 2018 25.0 0.55 0.75
AM 180615P00030000 P Jun 15, 2018 30.0 3.80 4.60
AM 180615P00035000 P Jun 15, 2018 35.0 8.80 9.50
AM 180615P00040000 P Jun 15, 2018 40.0 13.40 14.90
AM 180615P00045000 P Jun 15, 2018 45.0 18.80 19.70
AM 180921C00017500 C Sep 21, 2018 17.5 8.10 9.50
AM 180921C00020000 C Sep 21, 2018 20.0 5.80 6.70
AM 180921C00022500 C Sep 21, 2018 22.5 3.70 4.20
AM 180921C00025000 C Sep 21, 2018 25.0 2.00 2.35
AM 180921C00030000 C Sep 21, 2018 30.0 0.35 0.55
AM 180921C00035000 C Sep 21, 2018 35.0 0.00 0.15
AM 180921C00040000 C Sep 21, 2018 40.0 0.00 0.10
AM 180921C00045000 C Sep 21, 2018 45.0 0.00 0.15
AM 180921P00017500 P Sep 21, 2018 17.5 0.00 0.20
AM 180921P00020000 P Sep 21, 2018 20.0 0.20 0.30
AM 180921P00022500 P Sep 21, 2018 22.5 0.55 0.70
AM 180921P00025000 P Sep 21, 2018 25.0 1.25 1.50
AM 180921P00030000 P Sep 21, 2018 30.0 4.50 4.80
AM 180921P00035000 P Sep 21, 2018 35.0 9.00 10.00
AM 180921P00040000 P Sep 21, 2018 40.0 13.30 14.60
AM 180921P00045000 P Sep 21, 2018 45.0 18.30 20.30
AM 181221C00015000 C Dec 21, 2018 15.0 10.30 12.20
AM 181221C00017500 C Dec 21, 2018 17.5 7.70 9.60
AM 181221C00020000 C Dec 21, 2018 20.0 5.60 7.10
AM 181221C00022500 C Dec 21, 2018 22.5 3.90 4.40
AM 181221C00025000 C Dec 21, 2018 25.0 2.40 2.90
AM 181221C00030000 C Dec 21, 2018 30.0 0.70 0.90
AM 181221C00035000 C Dec 21, 2018 35.0 0.15 0.25
AM 181221C00040000 C Dec 21, 2018 40.0 0.00 0.10
AM 181221P00015000 P Dec 21, 2018 15.0 0.10 0.20
AM 181221P00017500 P Dec 21, 2018 17.5 0.20 0.30
AM 181221P00020000 P Dec 21, 2018 20.0 0.45 0.55
AM 181221P00022500 P Dec 21, 2018 22.5 0.80 1.10
AM 181221P00025000 P Dec 21, 2018 25.0 1.75 2.00
AM 181221P00030000 P Dec 21, 2018 30.0 4.90 5.40
AM 181221P00035000 P Dec 21, 2018 35.0 8.60 10.20
AM 181221P00040000 P Dec 21, 2018 40.0 13.40 15.60
OPRA data is delayed 15 minutes.