Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Antero Midstream Partners Lp (AM)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AM 170317C00015000 C 03/17/17 15.0 18.90 20.50
AM 170317C00017500 C 03/17/17 17.5 16.40 18.00
AM 170317C00020000 C 03/17/17 20.0 13.90 15.50
AM 170317C00022500 C 03/17/17 22.5 11.40 13.00
AM 170317C00025000 C 03/17/17 25.0 8.90 10.50
AM 170317C00030000 C 03/17/17 30.0 4.10 5.60
AM 170317C00035000 C 03/17/17 35.0 0.75 1.15
AM 170317C00040000 C 03/17/17 40.0 0.00 0.40
AM 170317P00015000 P 03/17/17 15.0 0.00 0.80
AM 170317P00017500 P 03/17/17 17.5 0.00 0.80
AM 170317P00020000 P 03/17/17 20.0 0.00 0.80
AM 170317P00022500 P 03/17/17 22.5 0.00 0.80
AM 170317P00025000 P 03/17/17 25.0 0.00 0.50
AM 170317P00030000 P 03/17/17 30.0 0.00 0.50
AM 170317P00035000 P 03/17/17 35.0 0.90 1.40
AM 170317P00040000 P 03/17/17 40.0 4.50 6.00
AM 170421C00017500 C 04/21/17 17.5 16.50 18.10
AM 170421C00020000 C 04/21/17 20.0 13.90 15.70
AM 170421C00022500 C 04/21/17 22.5 11.50 13.30
AM 170421C00025000 C 04/21/17 25.0 9.10 10.80
AM 170421C00030000 C 04/21/17 30.0 4.40 5.60
AM 170421C00035000 C 04/21/17 35.0 1.35 1.75
AM 170421C00040000 C 04/21/17 40.0 0.10 0.40
AM 170421C00045000 C 04/21/17 45.0 0.00 0.50
AM 170421C00050000 C 04/21/17 50.0 0.00 0.85
AM 170421P00017500 P 04/21/17 17.5 0.00 0.85
AM 170421P00020000 P 04/21/17 20.0 0.00 0.85
AM 170421P00022500 P 04/21/17 22.5 0.00 0.50
AM 170421P00025000 P 04/21/17 25.0 0.00 0.50
AM 170421P00030000 P 04/21/17 30.0 0.20 0.50
AM 170421P00035000 P 04/21/17 35.0 1.55 1.95
AM 170421P00040000 P 04/21/17 40.0 4.80 6.10
AM 170421P00045000 P 04/21/17 45.0 9.40 11.00
AM 170421P00050000 P 04/21/17 50.0 14.40 16.00
AM 170616C00015000 C 06/16/17 15.0 18.90 20.70
AM 170616C00017500 C 06/16/17 17.5 16.30 18.20
AM 170616C00020000 C 06/16/17 20.0 13.80 15.70
AM 170616C00022500 C 06/16/17 22.5 11.30 13.20
AM 170616C00025000 C 06/16/17 25.0 9.10 10.90
AM 170616C00030000 C 06/16/17 30.0 5.20 6.10
AM 170616C00035000 C 06/16/17 35.0 2.00 2.40
AM 170616C00040000 C 06/16/17 40.0 0.10 0.85
AM 170616C00045000 C 06/16/17 45.0 0.00 0.50
AM 170616P00015000 P 06/16/17 15.0 0.00 0.95
AM 170616P00017500 P 06/16/17 17.5 0.00 0.50
AM 170616P00020000 P 06/16/17 20.0 0.00 0.50
AM 170616P00022500 P 06/16/17 22.5 0.00 0.50
AM 170616P00025000 P 06/16/17 25.0 0.00 0.50
AM 170616P00030000 P 06/16/17 30.0 0.25 1.00
AM 170616P00035000 P 06/16/17 35.0 2.30 2.80
AM 170616P00040000 P 06/16/17 40.0 5.40 6.80
AM 170616P00045000 P 06/16/17 45.0 9.60 11.50
AM 170915C00017500 C 09/15/17 17.5 16.30 18.30
AM 170915C00020000 C 09/15/17 20.0 13.80 16.00
AM 170915C00022500 C 09/15/17 22.5 11.30 13.40
AM 170915C00025000 C 09/15/17 25.0 9.00 11.00
AM 170915C00030000 C 09/15/17 30.0 4.80 6.60
AM 170915C00035000 C 09/15/17 35.0 2.55 3.20
AM 170915C00040000 C 09/15/17 40.0 0.90 1.50
AM 170915C00045000 C 09/15/17 45.0 0.00 0.70
AM 170915C00050000 C 09/15/17 50.0 0.00 0.50
AM 170915P00017500 P 09/15/17 17.5 0.00 0.50
AM 170915P00020000 P 09/15/17 20.0 0.00 0.50
AM 170915P00022500 P 09/15/17 22.5 0.00 0.60
AM 170915P00025000 P 09/15/17 25.0 0.10 0.90
AM 170915P00030000 P 09/15/17 30.0 1.15 1.70
AM 170915P00035000 P 09/15/17 35.0 3.10 3.80
AM 170915P00040000 P 09/15/17 40.0 6.30 7.20
AM 170915P00045000 P 09/15/17 45.0 10.10 11.60
AM 170915P00050000 P 09/15/17 50.0 14.70 16.60

OPRA data is delayed 15 minutes.