Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Amc Networks Inc (AMCX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 140816C00035000 C 08/16/14 35.0 23.70 27.20
AMCX 140816C00040000 C 08/16/14 40.0 18.90 22.20
AMCX 140816C00045000 C 08/16/14 45.0 13.90 17.20
AMCX 140816C00050000 C 08/16/14 50.0 9.00 12.20
AMCX 140816C00055000 C 08/16/14 55.0 4.50 7.50
AMCX 140816C00060000 C 08/16/14 60.0 1.95 2.35
AMCX 140816C00065000 C 08/16/14 65.0 0.55 0.90
AMCX 140816C00070000 C 08/16/14 70.0 0.10 0.60
AMCX 140816C00075000 C 08/16/14 75.0 0.00 0.70
AMCX 140816C00080000 C 08/16/14 80.0 0.00 0.45
AMCX 140816C00085000 C 08/16/14 85.0 0.00 0.25
AMCX 140816C00090000 C 08/16/14 90.0 0.00 0.25
AMCX 140816P00035000 P 08/16/14 35.0 0.00 0.80
AMCX 140816P00040000 P 08/16/14 40.0 0.00 0.25
AMCX 140816P00045000 P 08/16/14 45.0 0.00 0.25
AMCX 140816P00050000 P 08/16/14 50.0 0.00 0.30
AMCX 140816P00055000 P 08/16/14 55.0 0.10 2.10
AMCX 140816P00060000 P 08/16/14 60.0 1.95 2.35
AMCX 140816P00065000 P 08/16/14 65.0 4.60 6.10
AMCX 140816P00070000 P 08/16/14 70.0 8.00 11.10
AMCX 140816P00075000 P 08/16/14 75.0 13.00 16.40
AMCX 140816P00080000 P 08/16/14 80.0 17.90 21.30
AMCX 140816P00085000 P 08/16/14 85.0 22.90 26.20
AMCX 140816P00090000 P 08/16/14 90.0 27.80 31.30
AMCX 140920C00040000 C 09/20/14 40.0 18.80 22.20
AMCX 140920C00045000 C 09/20/14 45.0 14.00 17.30
AMCX 140920C00050000 C 09/20/14 50.0 9.10 12.50
AMCX 140920C00055000 C 09/20/14 55.0 4.80 7.60
AMCX 140920C00060000 C 09/20/14 60.0 2.65 3.10
AMCX 140920C00065000 C 09/20/14 65.0 1.00 1.45
AMCX 140920C00070000 C 09/20/14 70.0 0.05 1.10
AMCX 140920C00075000 C 09/20/14 75.0 0.00 1.00
AMCX 140920C00080000 C 09/20/14 80.0 0.00 0.70
AMCX 140920C00085000 C 09/20/14 85.0 0.00 0.40
AMCX 140920C00090000 C 09/20/14 90.0 0.00 0.40
AMCX 140920C00095000 C 09/20/14 95.0 0.00 0.25
AMCX 140920C00100000 C 09/20/14 100.0 0.00 0.25
AMCX 140920P00040000 P 09/20/14 40.0 0.00 0.25
AMCX 140920P00045000 P 09/20/14 45.0 0.00 0.70
AMCX 140920P00050000 P 09/20/14 50.0 0.10 0.50
AMCX 140920P00055000 P 09/20/14 55.0 0.80 1.60
AMCX 140920P00060000 P 09/20/14 60.0 2.45 3.10
AMCX 140920P00065000 P 09/20/14 65.0 5.50 6.70
AMCX 140920P00070000 P 09/20/14 70.0 9.00 10.90
AMCX 140920P00075000 P 09/20/14 75.0 13.00 16.60
AMCX 140920P00080000 P 09/20/14 80.0 17.90 21.40
AMCX 140920P00085000 P 09/20/14 85.0 22.90 26.40
AMCX 140920P00090000 P 09/20/14 90.0 28.00 31.30
AMCX 140920P00095000 P 09/20/14 95.0 33.00 36.30
AMCX 140920P00100000 P 09/20/14 100.0 37.80 41.30
AMCX 141220C00040000 C 12/20/14 40.0 19.00 22.40
AMCX 141220C00045000 C 12/20/14 45.0 15.30 17.70
AMCX 141220C00050000 C 12/20/14 50.0 10.30 13.00
AMCX 141220C00055000 C 12/20/14 55.0 7.00 9.60
AMCX 141220C00060000 C 12/20/14 60.0 3.90 4.80
AMCX 141220C00065000 C 12/20/14 65.0 2.25 3.40
AMCX 141220C00070000 C 12/20/14 70.0 1.15 2.40
AMCX 141220C00075000 C 12/20/14 75.0 0.35 1.50
AMCX 141220C00080000 C 12/20/14 80.0 0.05 1.00
AMCX 141220C00085000 C 12/20/14 85.0 0.00 0.80
AMCX 141220C00090000 C 12/20/14 90.0 0.00 2.30
AMCX 141220C00095000 C 12/20/14 95.0 0.00 0.65
AMCX 141220C00100000 C 12/20/14 100.0 0.00 0.65
AMCX 141220P00040000 P 12/20/14 40.0 0.00 1.10
AMCX 141220P00045000 P 12/20/14 45.0 0.00 1.00
AMCX 141220P00050000 P 12/20/14 50.0 0.50 1.45
AMCX 141220P00055000 P 12/20/14 55.0 1.90 2.70
AMCX 141220P00060000 P 12/20/14 60.0 3.80 4.80
AMCX 141220P00065000 P 12/20/14 65.0 7.00 8.10
AMCX 141220P00070000 P 12/20/14 70.0 9.80 12.90
AMCX 141220P00075000 P 12/20/14 75.0 13.80 16.50
AMCX 141220P00080000 P 12/20/14 80.0 18.10 21.60
AMCX 141220P00085000 P 12/20/14 85.0 23.10 26.40
AMCX 141220P00090000 P 12/20/14 90.0 27.90 31.30
AMCX 141220P00095000 P 12/20/14 95.0 33.00 36.30
AMCX 141220P00100000 P 12/20/14 100.0 37.90 41.30
AMCX 150320C00035000 C 03/20/15 35.0 24.00 27.50
AMCX 150320C00040000 C 03/20/15 40.0 20.50 22.80
AMCX 150320C00045000 C 03/20/15 45.0 15.30 18.20
AMCX 150320C00050000 C 03/20/15 50.0 11.70 13.00
AMCX 150320C00055000 C 03/20/15 55.0 7.90 10.70
AMCX 150320C00060000 C 03/20/15 60.0 4.70 6.40
AMCX 150320C00065000 C 03/20/15 65.0 3.10 4.40
AMCX 150320C00070000 C 03/20/15 70.0 1.75 3.70
AMCX 150320C00075000 C 03/20/15 75.0 1.00 3.60
AMCX 150320C00080000 C 03/20/15 80.0 0.35 1.90
AMCX 150320C00085000 C 03/20/15 85.0 0.10 1.65
AMCX 150320C00090000 C 03/20/15 90.0 0.00 0.95
AMCX 150320C00095000 C 03/20/15 95.0 0.00 1.40
AMCX 150320P00035000 P 03/20/15 35.0 0.00 1.30
AMCX 150320P00040000 P 03/20/15 40.0 0.00 3.20
AMCX 150320P00045000 P 03/20/15 45.0 0.30 1.90
AMCX 150320P00050000 P 03/20/15 50.0 1.00 3.50
AMCX 150320P00055000 P 03/20/15 55.0 2.40 3.70
AMCX 150320P00060000 P 03/20/15 60.0 4.10 5.80
AMCX 150320P00065000 P 03/20/15 65.0 7.10 9.10
AMCX 150320P00070000 P 03/20/15 70.0 10.90 13.80
AMCX 150320P00075000 P 03/20/15 75.0 14.50 17.70
AMCX 150320P00080000 P 03/20/15 80.0 18.80 21.90
AMCX 150320P00085000 P 03/20/15 85.0 23.30 26.70
AMCX 150320P00090000 P 03/20/15 90.0 28.00 31.40
AMCX 150320P00095000 P 03/20/15 95.0 33.00 36.40

OPRA data is delayed 15 minutes.