Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Amc Networks Inc (AMCX)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 170120C00030000 C 01/20/17 30.0 26.00 27.60
AMCX 170120C00035000 C 01/20/17 35.0 20.90 23.10
AMCX 170120C00040000 C 01/20/17 40.0 15.90 18.10
AMCX 170120C00045000 C 01/20/17 45.0 10.90 12.70
AMCX 170120C00050000 C 01/20/17 50.0 6.10 7.70
AMCX 170120C00055000 C 01/20/17 55.0 1.80 2.35
AMCX 170120C00060000 C 01/20/17 60.0 0.00 0.50
AMCX 170120C00065000 C 01/20/17 65.0 0.00 0.40
AMCX 170120C00070000 C 01/20/17 70.0 0.00 0.40
AMCX 170120C00075000 C 01/20/17 75.0 0.00 0.55
AMCX 170120C00080000 C 01/20/17 80.0 0.00 0.55
AMCX 170120P00030000 P 01/20/17 30.0 0.00 0.45
AMCX 170120P00035000 P 01/20/17 35.0 0.00 0.55
AMCX 170120P00040000 P 01/20/17 40.0 0.00 0.50
AMCX 170120P00045000 P 01/20/17 45.0 0.00 0.05
AMCX 170120P00050000 P 01/20/17 50.0 0.00 0.45
AMCX 170120P00055000 P 01/20/17 55.0 0.05 0.45
AMCX 170120P00060000 P 01/20/17 60.0 2.80 4.30
AMCX 170120P00065000 P 01/20/17 65.0 7.30 9.10
AMCX 170120P00070000 P 01/20/17 70.0 12.40 14.10
AMCX 170120P00075000 P 01/20/17 75.0 17.30 19.00
AMCX 170120P00080000 P 01/20/17 80.0 22.30 24.10
AMCX 170217C00030000 C 02/17/17 30.0 26.00 27.60
AMCX 170217C00035000 C 02/17/17 35.0 19.80 23.30
AMCX 170217C00040000 C 02/17/17 40.0 15.40 18.20
AMCX 170217C00045000 C 02/17/17 45.0 11.10 13.20
AMCX 170217C00050000 C 02/17/17 50.0 6.50 7.80
AMCX 170217C00055000 C 02/17/17 55.0 2.95 3.50
AMCX 170217C00060000 C 02/17/17 60.0 0.75 1.00
AMCX 170217C00065000 C 02/17/17 65.0 0.00 0.50
AMCX 170217C00070000 C 02/17/17 70.0 0.00 0.15
AMCX 170217C00075000 C 02/17/17 75.0 0.00 0.45
AMCX 170217P00030000 P 02/17/17 30.0 0.00 0.40
AMCX 170217P00035000 P 02/17/17 35.0 0.00 0.60
AMCX 170217P00040000 P 02/17/17 40.0 0.00 0.60
AMCX 170217P00045000 P 02/17/17 45.0 0.00 0.70
AMCX 170217P00050000 P 02/17/17 50.0 0.25 0.55
AMCX 170217P00055000 P 02/17/17 55.0 1.15 1.40
AMCX 170217P00060000 P 02/17/17 60.0 3.80 4.50
AMCX 170217P00065000 P 02/17/17 65.0 7.30 9.10
AMCX 170217P00070000 P 02/17/17 70.0 12.20 14.10
AMCX 170217P00075000 P 02/17/17 75.0 17.30 19.00
AMCX 170317C00030000 C 03/17/17 30.0 26.10 27.60
AMCX 170317C00035000 C 03/17/17 35.0 20.90 23.00
AMCX 170317C00040000 C 03/17/17 40.0 15.90 17.90
AMCX 170317C00045000 C 03/17/17 45.0 11.30 13.20
AMCX 170317C00050000 C 03/17/17 50.0 7.50 8.40
AMCX 170317C00055000 C 03/17/17 55.0 3.90 4.40
AMCX 170317C00060000 C 03/17/17 60.0 1.70 2.00
AMCX 170317C00065000 C 03/17/17 65.0 0.55 0.85
AMCX 170317C00070000 C 03/17/17 70.0 0.05 0.50
AMCX 170317C00075000 C 03/17/17 75.0 0.00 0.50
AMCX 170317C00080000 C 03/17/17 80.0 0.00 0.50
AMCX 170317C00085000 C 03/17/17 85.0 0.00 0.45
AMCX 170317P00030000 P 03/17/17 30.0 0.00 0.15
AMCX 170317P00035000 P 03/17/17 35.0 0.00 0.50
AMCX 170317P00040000 P 03/17/17 40.0 0.05 0.80
AMCX 170317P00045000 P 03/17/17 45.0 0.20 0.65
AMCX 170317P00050000 P 03/17/17 50.0 0.75 1.10
AMCX 170317P00055000 P 03/17/17 55.0 2.05 2.50
AMCX 170317P00060000 P 03/17/17 60.0 4.60 5.20
AMCX 170317P00065000 P 03/17/17 65.0 8.10 9.60
AMCX 170317P00070000 P 03/17/17 70.0 12.50 14.30
AMCX 170317P00075000 P 03/17/17 75.0 16.80 19.10
AMCX 170317P00080000 P 03/17/17 80.0 21.80 24.10
AMCX 170317P00085000 P 03/17/17 85.0 27.20 29.00
AMCX 170616C00025000 C 06/16/17 25.0 30.90 33.10
AMCX 170616C00030000 C 06/16/17 30.0 25.10 28.20
AMCX 170616C00035000 C 06/16/17 35.0 21.30 23.40
AMCX 170616C00040000 C 06/16/17 40.0 16.50 18.60
AMCX 170616C00045000 C 06/16/17 45.0 12.00 13.80
AMCX 170616C00050000 C 06/16/17 50.0 8.90 9.60
AMCX 170616C00055000 C 06/16/17 55.0 5.60 6.40
AMCX 170616C00060000 C 06/16/17 60.0 3.20 3.80
AMCX 170616C00065000 C 06/16/17 65.0 1.75 2.20
AMCX 170616C00070000 C 06/16/17 70.0 0.80 1.25
AMCX 170616P00025000 P 06/16/17 25.0 0.00 0.70
AMCX 170616P00030000 P 06/16/17 30.0 0.00 0.80
AMCX 170616P00035000 P 06/16/17 35.0 0.10 0.90
AMCX 170616P00040000 P 06/16/17 40.0 0.40 1.00
AMCX 170616P00045000 P 06/16/17 45.0 0.95 1.45
AMCX 170616P00050000 P 06/16/17 50.0 1.95 2.55
AMCX 170616P00055000 P 06/16/17 55.0 3.70 4.20
AMCX 170616P00060000 P 06/16/17 60.0 6.10 6.80
AMCX 170616P00065000 P 06/16/17 65.0 9.50 10.30
AMCX 170616P00070000 P 06/16/17 70.0 13.20 14.40

OPRA data is delayed 15 minutes.