Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Amc Networks Inc (AMCX)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 160715C00035000 C 07/15/16 35.0 23.40 26.40
AMCX 160715C00040000 C 07/15/16 40.0 19.00 22.00
AMCX 160715C00045000 C 07/15/16 45.0 14.40 16.40
AMCX 160715C00050000 C 07/15/16 50.0 9.50 11.90
AMCX 160715C00055000 C 07/15/16 55.0 4.70 6.70
AMCX 160715C00060000 C 07/15/16 60.0 1.35 1.85
AMCX 160715C00065000 C 07/15/16 65.0 0.15 0.40
AMCX 160715C00070000 C 07/15/16 70.0 0.00 0.85
AMCX 160715C00075000 C 07/15/16 75.0 0.00 1.40
AMCX 160715C00080000 C 07/15/16 80.0 0.00 0.50
AMCX 160715C00085000 C 07/15/16 85.0 0.00 1.40
AMCX 160715C00090000 C 07/15/16 90.0 0.00 2.15
AMCX 160715C00095000 C 07/15/16 95.0 0.00 0.50
AMCX 160715P00035000 P 07/15/16 35.0 0.00 0.50
AMCX 160715P00040000 P 07/15/16 40.0 0.00 0.25
AMCX 160715P00045000 P 07/15/16 45.0 0.00 1.00
AMCX 160715P00050000 P 07/15/16 50.0 0.00 0.50
AMCX 160715P00055000 P 07/15/16 55.0 0.00 0.70
AMCX 160715P00060000 P 07/15/16 60.0 1.10 1.35
AMCX 160715P00065000 P 07/15/16 65.0 4.40 6.10
AMCX 160715P00070000 P 07/15/16 70.0 8.50 11.10
AMCX 160715P00075000 P 07/15/16 75.0 13.60 16.80
AMCX 160715P00080000 P 07/15/16 80.0 18.20 20.90
AMCX 160715P00085000 P 07/15/16 85.0 22.90 26.10
AMCX 160715P00090000 P 07/15/16 90.0 28.10 30.80
AMCX 160715P00095000 P 07/15/16 95.0 33.90 35.90
AMCX 160819C00030000 C 08/19/16 30.0 28.40 31.50
AMCX 160819C00035000 C 08/19/16 35.0 24.10 26.90
AMCX 160819C00040000 C 08/19/16 40.0 19.00 22.00
AMCX 160819C00045000 C 08/19/16 45.0 14.00 17.00
AMCX 160819C00050000 C 08/19/16 50.0 9.80 11.80
AMCX 160819C00055000 C 08/19/16 55.0 6.00 7.80
AMCX 160819C00060000 C 08/19/16 60.0 3.00 3.50
AMCX 160819C00065000 C 08/19/16 65.0 0.90 1.45
AMCX 160819C00070000 C 08/19/16 70.0 0.15 0.85
AMCX 160819C00075000 C 08/19/16 75.0 0.10 1.50
AMCX 160819C00080000 C 08/19/16 80.0 0.00 1.50
AMCX 160819C00085000 C 08/19/16 85.0 0.00 1.45
AMCX 160819C00090000 C 08/19/16 90.0 0.00 0.50
AMCX 160819P00030000 P 08/19/16 30.0 0.00 0.50
AMCX 160819P00035000 P 08/19/16 35.0 0.00 1.00
AMCX 160819P00040000 P 08/19/16 40.0 0.00 1.10
AMCX 160819P00045000 P 08/19/16 45.0 0.00 1.60
AMCX 160819P00050000 P 08/19/16 50.0 0.20 0.90
AMCX 160819P00055000 P 08/19/16 55.0 0.90 1.30
AMCX 160819P00060000 P 08/19/16 60.0 2.55 3.00
AMCX 160819P00065000 P 08/19/16 65.0 5.00 7.60
AMCX 160819P00070000 P 08/19/16 70.0 9.00 11.20
AMCX 160819P00075000 P 08/19/16 75.0 13.10 16.00
AMCX 160819P00080000 P 08/19/16 80.0 18.20 21.30
AMCX 160819P00085000 P 08/19/16 85.0 23.00 26.20
AMCX 160819P00090000 P 08/19/16 90.0 28.90 31.70
AMCX 160916C00040000 C 09/16/16 40.0 20.30 21.30
AMCX 160916C00045000 C 09/16/16 45.0 13.60 17.00
AMCX 160916C00050000 C 09/16/16 50.0 10.20 11.70
AMCX 160916C00055000 C 09/16/16 55.0 6.60 7.50
AMCX 160916C00060000 C 09/16/16 60.0 3.60 4.00
AMCX 160916C00065000 C 09/16/16 65.0 1.35 1.90
AMCX 160916C00070000 C 09/16/16 70.0 0.45 1.00
AMCX 160916C00075000 C 09/16/16 75.0 0.10 0.70
AMCX 160916C00080000 C 09/16/16 80.0 0.00 0.55
AMCX 160916C00085000 C 09/16/16 85.0 0.00 0.25
AMCX 160916C00090000 C 09/16/16 90.0 0.00 0.25
AMCX 160916C00095000 C 09/16/16 95.0 0.00 0.25
AMCX 160916C00100000 C 09/16/16 100.0 0.00 0.25
AMCX 160916C00105000 C 09/16/16 105.0 0.00 0.25
AMCX 160916C00110000 C 09/16/16 110.0 0.00 0.25
AMCX 160916P00040000 P 09/16/16 40.0 0.00 0.50
AMCX 160916P00045000 P 09/16/16 45.0 0.05 0.75
AMCX 160916P00050000 P 09/16/16 50.0 0.45 1.10
AMCX 160916P00055000 P 09/16/16 55.0 1.35 1.65
AMCX 160916P00060000 P 09/16/16 60.0 3.10 3.50
AMCX 160916P00065000 P 09/16/16 65.0 6.00 7.40
AMCX 160916P00070000 P 09/16/16 70.0 9.80 11.60
AMCX 160916P00075000 P 09/16/16 75.0 13.70 16.20
AMCX 160916P00080000 P 09/16/16 80.0 18.50 21.00
AMCX 160916P00085000 P 09/16/16 85.0 23.10 26.00
AMCX 160916P00090000 P 09/16/16 90.0 28.20 31.00
AMCX 160916P00095000 P 09/16/16 95.0 33.00 35.90
AMCX 160916P00100000 P 09/16/16 100.0 38.00 41.10
AMCX 160916P00105000 P 09/16/16 105.0 43.00 46.10
AMCX 160916P00110000 P 09/16/16 110.0 48.40 50.90
AMCX 161216C00035000 C 12/16/16 35.0 25.30 26.50
AMCX 161216C00040000 C 12/16/16 40.0 20.30 21.80
AMCX 161216C00045000 C 12/16/16 45.0 14.70 17.90
AMCX 161216C00050000 C 12/16/16 50.0 11.20 13.80
AMCX 161216C00055000 C 12/16/16 55.0 8.20 8.80
AMCX 161216C00060000 C 12/16/16 60.0 5.10 5.60
AMCX 161216C00065000 C 12/16/16 65.0 2.95 3.50
AMCX 161216C00070000 C 12/16/16 70.0 1.70 2.05
AMCX 161216C00075000 C 12/16/16 75.0 0.60 1.45
AMCX 161216C00080000 C 12/16/16 80.0 0.20 0.95
AMCX 161216C00085000 C 12/16/16 85.0 0.00 1.70
AMCX 161216C00090000 C 12/16/16 90.0 0.00 0.50
AMCX 161216C00095000 C 12/16/16 95.0 0.00 0.55
AMCX 161216C00100000 C 12/16/16 100.0 0.00 0.55
AMCX 161216P00035000 P 12/16/16 35.0 0.05 0.65
AMCX 161216P00040000 P 12/16/16 40.0 0.20 0.85
AMCX 161216P00045000 P 12/16/16 45.0 0.40 1.25
AMCX 161216P00050000 P 12/16/16 50.0 1.45 2.10
AMCX 161216P00055000 P 12/16/16 55.0 2.65 3.20
AMCX 161216P00060000 P 12/16/16 60.0 4.60 5.10
AMCX 161216P00065000 P 12/16/16 65.0 7.50 7.90
AMCX 161216P00070000 P 12/16/16 70.0 10.90 12.60
AMCX 161216P00075000 P 12/16/16 75.0 13.70 16.80
AMCX 161216P00080000 P 12/16/16 80.0 18.30 21.60
AMCX 161216P00085000 P 12/16/16 85.0 23.30 26.00
AMCX 161216P00090000 P 12/16/16 90.0 28.00 30.90
AMCX 161216P00095000 P 12/16/16 95.0 32.80 35.90
AMCX 161216P00100000 P 12/16/16 100.0 38.60 41.70

OPRA data is delayed 15 minutes.