Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amc Networks Inc (AMCX)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 180316C00025000 C Mar 16, 2018 25.0 26.80 29.30
AMCX 180316C00030000 C Mar 16, 2018 30.0 21.60 23.50
AMCX 180316C00035000 C Mar 16, 2018 35.0 17.10 19.10
AMCX 180316C00040000 C Mar 16, 2018 40.0 12.40 13.40
AMCX 180316C00045000 C Mar 16, 2018 45.0 7.70 8.50
AMCX 180316C00050000 C Mar 16, 2018 50.0 3.70 4.10
AMCX 180316C00055000 C Mar 16, 2018 55.0 1.25 1.50
AMCX 180316C00060000 C Mar 16, 2018 60.0 0.10 0.50
AMCX 180316C00065000 C Mar 16, 2018 65.0 0.10 0.20
AMCX 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
AMCX 180316C00075000 C Mar 16, 2018 75.0 0.00 0.20
AMCX 180316C00080000 C Mar 16, 2018 80.0 0.00 0.15
AMCX 180316C00085000 C Mar 16, 2018 85.0 0.00 0.15
AMCX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.30
AMCX 180316P00030000 P Mar 16, 2018 30.0 0.00 2.15
AMCX 180316P00035000 P Mar 16, 2018 35.0 0.00 2.15
AMCX 180316P00040000 P Mar 16, 2018 40.0 0.00 0.20
AMCX 180316P00045000 P Mar 16, 2018 45.0 0.15 0.25
AMCX 180316P00050000 P Mar 16, 2018 50.0 0.85 1.40
AMCX 180316P00055000 P Mar 16, 2018 55.0 3.20 3.80
AMCX 180316P00060000 P Mar 16, 2018 60.0 7.30 7.80
AMCX 180316P00065000 P Mar 16, 2018 65.0 11.00 13.50
AMCX 180316P00070000 P Mar 16, 2018 70.0 16.50 17.80
AMCX 180316P00075000 P Mar 16, 2018 75.0 21.70 22.90
AMCX 180316P00080000 P Mar 16, 2018 80.0 25.90 28.20
AMCX 180316P00085000 P Mar 16, 2018 85.0 31.00 33.10
AMCX 180615C00030000 C Jun 15, 2018 30.0 22.00 24.20
AMCX 180615C00035000 C Jun 15, 2018 35.0 16.70 20.00
AMCX 180615C00040000 C Jun 15, 2018 40.0 12.10 14.60
AMCX 180615C00045000 C Jun 15, 2018 45.0 7.50 11.40
AMCX 180615C00050000 C Jun 15, 2018 50.0 5.40 6.30
AMCX 180615C00055000 C Jun 15, 2018 55.0 3.00 3.70
AMCX 180615C00060000 C Jun 15, 2018 60.0 1.40 2.00
AMCX 180615C00065000 C Jun 15, 2018 65.0 0.50 1.05
AMCX 180615C00070000 C Jun 15, 2018 70.0 0.20 0.95
AMCX 180615C00075000 C Jun 15, 2018 75.0 0.05 0.55
AMCX 180615C00080000 C Jun 15, 2018 80.0 0.00 0.40
AMCX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.45
AMCX 180615P00035000 P Jun 15, 2018 35.0 0.10 1.05
AMCX 180615P00040000 P Jun 15, 2018 40.0 0.40 0.85
AMCX 180615P00045000 P Jun 15, 2018 45.0 1.05 1.75
AMCX 180615P00050000 P Jun 15, 2018 50.0 2.35 3.20
AMCX 180615P00055000 P Jun 15, 2018 55.0 4.70 5.80
AMCX 180615P00060000 P Jun 15, 2018 60.0 8.20 10.40
AMCX 180615P00065000 P Jun 15, 2018 65.0 10.80 14.70
AMCX 180615P00070000 P Jun 15, 2018 70.0 15.20 19.50
AMCX 180615P00075000 P Jun 15, 2018 75.0 21.00 23.90
AMCX 180615P00080000 P Jun 15, 2018 80.0 25.90 29.00
AMCX 180921C00030000 C Sep 21, 2018 30.0 22.90 24.10
AMCX 180921C00035000 C Sep 21, 2018 35.0 17.10 19.30
AMCX 180921C00040000 C Sep 21, 2018 40.0 12.50 16.60
AMCX 180921C00045000 C Sep 21, 2018 45.0 8.80 12.70
AMCX 180921C00050000 C Sep 21, 2018 50.0 6.70 7.70
AMCX 180921C00055000 C Sep 21, 2018 55.0 4.40 5.30
AMCX 180921C00060000 C Sep 21, 2018 60.0 2.75 3.40
AMCX 180921C00065000 C Sep 21, 2018 65.0 1.60 2.20
AMCX 180921C00070000 C Sep 21, 2018 70.0 0.95 1.40
AMCX 180921C00075000 C Sep 21, 2018 75.0 0.45 1.40
AMCX 180921P00030000 P Sep 21, 2018 30.0 0.05 0.95
AMCX 180921P00035000 P Sep 21, 2018 35.0 0.40 0.75
AMCX 180921P00040000 P Sep 21, 2018 40.0 0.90 1.30
AMCX 180921P00045000 P Sep 21, 2018 45.0 1.85 2.45
AMCX 180921P00050000 P Sep 21, 2018 50.0 3.60 4.60
AMCX 180921P00055000 P Sep 21, 2018 55.0 6.00 6.80
AMCX 180921P00060000 P Sep 21, 2018 60.0 9.40 10.00
AMCX 180921P00065000 P Sep 21, 2018 65.0 12.50 14.50
AMCX 180921P00070000 P Sep 21, 2018 70.0 17.30 19.60
AMCX 180921P00075000 P Sep 21, 2018 75.0 22.00 22.90
OPRA data is delayed 15 minutes.