Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Amc Networks Inc (AMCX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 140920C00040000 C 09/20/14 40.0 20.70 24.70
AMCX 140920C00045000 C 09/20/14 45.0 15.70 19.70
AMCX 140920C00050000 C 09/20/14 50.0 10.80 14.70
AMCX 140920C00055000 C 09/20/14 55.0 7.30 9.80
AMCX 140920C00060000 C 09/20/14 60.0 3.20 4.30
AMCX 140920C00065000 C 09/20/14 65.0 0.70 1.15
AMCX 140920C00070000 C 09/20/14 70.0 0.00 0.45
AMCX 140920C00075000 C 09/20/14 75.0 0.00 0.25
AMCX 140920C00080000 C 09/20/14 80.0 0.00 0.25
AMCX 140920C00085000 C 09/20/14 85.0 0.00 0.25
AMCX 140920C00090000 C 09/20/14 90.0 0.00 0.25
AMCX 140920C00095000 C 09/20/14 95.0 0.00 0.25
AMCX 140920C00100000 C 09/20/14 100.0 0.00 0.25
AMCX 140920P00040000 P 09/20/14 40.0 0.00 0.50
AMCX 140920P00045000 P 09/20/14 45.0 0.00 0.70
AMCX 140920P00050000 P 09/20/14 50.0 0.00 0.45
AMCX 140920P00055000 P 09/20/14 55.0 0.00 0.35
AMCX 140920P00060000 P 09/20/14 60.0 0.55 1.10
AMCX 140920P00065000 P 09/20/14 65.0 2.85 3.70
AMCX 140920P00070000 P 09/20/14 70.0 6.50 8.40
AMCX 140920P00075000 P 09/20/14 75.0 10.50 14.40
AMCX 140920P00080000 P 09/20/14 80.0 15.30 19.40
AMCX 140920P00085000 P 09/20/14 85.0 20.40 24.40
AMCX 140920P00090000 P 09/20/14 90.0 25.40 29.40
AMCX 140920P00095000 P 09/20/14 95.0 30.40 34.40
AMCX 140920P00100000 P 09/20/14 100.0 35.40 39.40
AMCX 141018C00030000 C 10/18/14 30.0 30.60 34.80
AMCX 141018C00035000 C 10/18/14 35.0 25.60 29.70
AMCX 141018C00040000 C 10/18/14 40.0 20.70 24.70
AMCX 141018C00045000 C 10/18/14 45.0 15.70 19.90
AMCX 141018C00050000 C 10/18/14 50.0 10.80 15.00
AMCX 141018C00055000 C 10/18/14 55.0 7.40 9.20
AMCX 141018C00060000 C 10/18/14 60.0 4.00 4.70
AMCX 141018C00065000 C 10/18/14 65.0 1.45 1.80
AMCX 141018C00070000 C 10/18/14 70.0 0.05 1.70
AMCX 141018C00075000 C 10/18/14 75.0 0.00 0.55
AMCX 141018C00080000 C 10/18/14 80.0 0.00 0.25
AMCX 141018C00085000 C 10/18/14 85.0 0.00 0.25
AMCX 141018C00090000 C 10/18/14 90.0 0.00 0.25
AMCX 141018P00030000 P 10/18/14 30.0 0.00 2.40
AMCX 141018P00035000 P 10/18/14 35.0 0.00 0.25
AMCX 141018P00040000 P 10/18/14 40.0 0.00 0.25
AMCX 141018P00045000 P 10/18/14 45.0 0.00 0.35
AMCX 141018P00050000 P 10/18/14 50.0 0.05 0.35
AMCX 141018P00055000 P 10/18/14 55.0 0.30 0.60
AMCX 141018P00060000 P 10/18/14 60.0 1.35 1.95
AMCX 141018P00065000 P 10/18/14 65.0 3.70 4.20
AMCX 141018P00070000 P 10/18/14 70.0 7.00 8.60
AMCX 141018P00075000 P 10/18/14 75.0 10.30 14.50
AMCX 141018P00080000 P 10/18/14 80.0 15.50 19.50
AMCX 141018P00085000 P 10/18/14 85.0 20.20 24.40
AMCX 141018P00090000 P 10/18/14 90.0 25.30 29.40
AMCX 141220C00040000 C 12/20/14 40.0 21.00 25.00
AMCX 141220C00045000 C 12/20/14 45.0 16.30 20.20
AMCX 141220C00050000 C 12/20/14 50.0 13.00 14.70
AMCX 141220C00055000 C 12/20/14 55.0 8.70 11.40
AMCX 141220C00060000 C 12/20/14 60.0 5.80 6.30
AMCX 141220C00065000 C 12/20/14 65.0 2.95 3.80
AMCX 141220C00070000 C 12/20/14 70.0 1.40 2.30
AMCX 141220C00075000 C 12/20/14 75.0 0.50 1.75
AMCX 141220C00080000 C 12/20/14 80.0 0.25 1.40
AMCX 141220C00085000 C 12/20/14 85.0 0.00 0.80
AMCX 141220C00090000 C 12/20/14 90.0 0.00 0.35
AMCX 141220C00095000 C 12/20/14 95.0 0.00 0.75
AMCX 141220C00100000 C 12/20/14 100.0 0.00 0.25
AMCX 141220P00040000 P 12/20/14 40.0 0.00 0.60
AMCX 141220P00045000 P 12/20/14 45.0 0.35 0.80
AMCX 141220P00050000 P 12/20/14 50.0 0.55 1.40
AMCX 141220P00055000 P 12/20/14 55.0 1.65 2.15
AMCX 141220P00060000 P 12/20/14 60.0 3.10 3.60
AMCX 141220P00065000 P 12/20/14 65.0 5.20 6.00
AMCX 141220P00070000 P 12/20/14 70.0 8.40 9.50
AMCX 141220P00075000 P 12/20/14 75.0 12.30 14.20
AMCX 141220P00080000 P 12/20/14 80.0 16.70 19.50
AMCX 141220P00085000 P 12/20/14 85.0 20.50 24.50
AMCX 141220P00090000 P 12/20/14 90.0 25.50 29.40
AMCX 141220P00095000 P 12/20/14 95.0 30.50 34.50
AMCX 141220P00100000 P 12/20/14 100.0 35.50 39.40
AMCX 150320C00035000 C 03/20/15 35.0 26.30 30.30
AMCX 150320C00040000 C 03/20/15 40.0 21.60 25.50
AMCX 150320C00045000 C 03/20/15 45.0 18.20 20.00
AMCX 150320C00050000 C 03/20/15 50.0 14.50 15.30
AMCX 150320C00055000 C 03/20/15 55.0 10.50 11.90
AMCX 150320C00060000 C 03/20/15 60.0 7.20 7.90
AMCX 150320C00065000 C 03/20/15 65.0 4.80 5.50
AMCX 150320C00070000 C 03/20/15 70.0 2.80 4.60
AMCX 150320C00075000 C 03/20/15 75.0 1.70 2.55
AMCX 150320C00080000 C 03/20/15 80.0 0.70 1.90
AMCX 150320C00085000 C 03/20/15 85.0 0.05 2.35
AMCX 150320C00090000 C 03/20/15 90.0 0.20 2.90
AMCX 150320C00095000 C 03/20/15 95.0 0.05 1.40
AMCX 150320P00035000 P 03/20/15 35.0 0.00 2.70
AMCX 150320P00040000 P 03/20/15 40.0 0.05 2.50
AMCX 150320P00045000 P 03/20/15 45.0 0.05 2.15
AMCX 150320P00050000 P 03/20/15 50.0 1.55 2.15
AMCX 150320P00055000 P 03/20/15 55.0 3.00 3.80
AMCX 150320P00060000 P 03/20/15 60.0 4.70 5.20
AMCX 150320P00065000 P 03/20/15 65.0 6.80 7.70
AMCX 150320P00070000 P 03/20/15 70.0 10.20 11.30
AMCX 150320P00075000 P 03/20/15 75.0 13.60 15.00
AMCX 150320P00080000 P 03/20/15 80.0 17.70 19.20
AMCX 150320P00085000 P 03/20/15 85.0 21.30 23.80
AMCX 150320P00090000 P 03/20/15 90.0 25.80 29.80
AMCX 150320P00095000 P 03/20/15 95.0 30.60 34.50

OPRA data is delayed 15 minutes.