Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Amc Networks Inc (AMCX)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150117C00035000 C 01/17/15 35.0 26.00 30.00
AMCX 150117C00040000 C 01/17/15 40.0 20.90 25.00
AMCX 150117C00045000 C 01/17/15 45.0 16.00 20.00
AMCX 150117C00050000 C 01/17/15 50.0 11.10 15.00
AMCX 150117C00055000 C 01/17/15 55.0 6.30 10.10
AMCX 150117C00060000 C 01/17/15 60.0 3.30 4.30
AMCX 150117C00065000 C 01/17/15 65.0 0.90 1.20
AMCX 150117C00070000 C 01/17/15 70.0 0.00 0.50
AMCX 150117C00075000 C 01/17/15 75.0 0.00 0.50
AMCX 150117C00080000 C 01/17/15 80.0 0.00 1.10
AMCX 150117C00085000 C 01/17/15 85.0 0.00 0.80
AMCX 150117C00090000 C 01/17/15 90.0 0.00 1.10
AMCX 150117P00035000 P 01/17/15 35.0 0.00 0.75
AMCX 150117P00040000 P 01/17/15 40.0 0.00 1.10
AMCX 150117P00045000 P 01/17/15 45.0 0.00 1.10
AMCX 150117P00050000 P 01/17/15 50.0 0.00 0.50
AMCX 150117P00055000 P 01/17/15 55.0 0.00 2.50
AMCX 150117P00060000 P 01/17/15 60.0 0.55 0.80
AMCX 150117P00065000 P 01/17/15 65.0 2.65 3.20
AMCX 150117P00070000 P 01/17/15 70.0 5.70 9.10
AMCX 150117P00075000 P 01/17/15 75.0 10.00 14.00
AMCX 150117P00080000 P 01/17/15 80.0 14.60 19.00
AMCX 150117P00085000 P 01/17/15 85.0 19.60 24.00
AMCX 150117P00090000 P 01/17/15 90.0 25.00 28.90
AMCX 150220C00035000 C 02/20/15 35.0 26.00 30.00
AMCX 150220C00040000 C 02/20/15 40.0 21.00 25.50
AMCX 150220C00045000 C 02/20/15 45.0 16.00 20.50
AMCX 150220C00050000 C 02/20/15 50.0 11.10 15.60
AMCX 150220C00055000 C 02/20/15 55.0 6.50 10.60
AMCX 150220C00060000 C 02/20/15 60.0 4.50 5.20
AMCX 150220C00065000 C 02/20/15 65.0 1.65 2.25
AMCX 150220C00070000 C 02/20/15 70.0 0.50 1.15
AMCX 150220C00075000 C 02/20/15 75.0 0.00 4.80
AMCX 150220C00080000 C 02/20/15 80.0 0.00 4.80
AMCX 150220C00085000 C 02/20/15 85.0 0.00 4.90
AMCX 150220C00090000 C 02/20/15 90.0 0.00 4.90
AMCX 150220P00035000 P 02/20/15 35.0 0.00 0.75
AMCX 150220P00040000 P 02/20/15 40.0 0.00 4.80
AMCX 150220P00045000 P 02/20/15 45.0 0.00 4.90
AMCX 150220P00050000 P 02/20/15 50.0 0.00 4.90
AMCX 150220P00055000 P 02/20/15 55.0 0.00 4.80
AMCX 150220P00060000 P 02/20/15 60.0 1.25 1.65
AMCX 150220P00065000 P 02/20/15 65.0 3.50 4.00
AMCX 150220P00070000 P 02/20/15 70.0 5.70 9.80
AMCX 150220P00075000 P 02/20/15 75.0 9.70 14.30
AMCX 150220P00080000 P 02/20/15 80.0 14.60 19.20
AMCX 150220P00085000 P 02/20/15 85.0 19.60 24.20
AMCX 150220P00090000 P 02/20/15 90.0 25.00 29.00
AMCX 150320C00035000 C 03/20/15 35.0 26.10 30.00
AMCX 150320C00040000 C 03/20/15 40.0 21.10 25.00
AMCX 150320C00045000 C 03/20/15 45.0 16.20 20.10
AMCX 150320C00050000 C 03/20/15 50.0 11.50 15.40
AMCX 150320C00055000 C 03/20/15 55.0 8.10 11.20
AMCX 150320C00060000 C 03/20/15 60.0 5.40 6.40
AMCX 150320C00065000 C 03/20/15 65.0 2.90 3.30
AMCX 150320C00070000 C 03/20/15 70.0 1.40 1.50
AMCX 150320C00075000 C 03/20/15 75.0 0.35 1.40
AMCX 150320C00080000 C 03/20/15 80.0 0.05 0.95
AMCX 150320C00085000 C 03/20/15 85.0 0.00 0.50
AMCX 150320C00090000 C 03/20/15 90.0 0.00 0.50
AMCX 150320C00095000 C 03/20/15 95.0 0.00 1.50
AMCX 150320P00035000 P 03/20/15 35.0 0.00 0.50
AMCX 150320P00040000 P 03/20/15 40.0 0.00 1.10
AMCX 150320P00045000 P 03/20/15 45.0 0.00 0.50
AMCX 150320P00050000 P 03/20/15 50.0 0.35 0.70
AMCX 150320P00055000 P 03/20/15 55.0 0.90 2.00
AMCX 150320P00060000 P 03/20/15 60.0 2.20 2.60
AMCX 150320P00065000 P 03/20/15 65.0 4.50 5.10
AMCX 150320P00070000 P 03/20/15 70.0 6.40 9.30
AMCX 150320P00075000 P 03/20/15 75.0 11.60 13.60
AMCX 150320P00080000 P 03/20/15 80.0 15.30 19.30
AMCX 150320P00085000 P 03/20/15 85.0 20.10 24.00
AMCX 150320P00090000 P 03/20/15 90.0 25.10 29.00
AMCX 150320P00095000 P 03/20/15 95.0 30.10 33.90
AMCX 150619C00030000 C 06/19/15 30.0 31.10 35.00
AMCX 150619C00035000 C 06/19/15 35.0 26.30 30.10
AMCX 150619C00040000 C 06/19/15 40.0 21.50 25.30
AMCX 150619C00045000 C 06/19/15 45.0 16.70 20.60
AMCX 150619C00050000 C 06/19/15 50.0 12.30 15.80
AMCX 150619C00055000 C 06/19/15 55.0 8.80 12.50
AMCX 150619C00060000 C 06/19/15 60.0 6.70 7.70
AMCX 150619C00065000 C 06/19/15 65.0 4.10 4.50
AMCX 150619C00070000 C 06/19/15 70.0 2.50 2.80
AMCX 150619C00075000 C 06/19/15 75.0 1.50 2.60
AMCX 150619C00080000 C 06/19/15 80.0 0.70 1.25
AMCX 150619P00030000 P 06/19/15 30.0 0.00 2.45
AMCX 150619P00035000 P 06/19/15 35.0 0.00 0.95
AMCX 150619P00040000 P 06/19/15 40.0 0.00 2.70
AMCX 150619P00045000 P 06/19/15 45.0 0.00 1.05
AMCX 150619P00050000 P 06/19/15 50.0 0.50 2.15
AMCX 150619P00055000 P 06/19/15 55.0 1.80 2.90
AMCX 150619P00060000 P 06/19/15 60.0 3.50 4.80
AMCX 150619P00065000 P 06/19/15 65.0 5.90 6.90
AMCX 150619P00070000 P 06/19/15 70.0 9.00 10.20
AMCX 150619P00075000 P 06/19/15 75.0 12.50 14.50
AMCX 150619P00080000 P 06/19/15 80.0 16.90 18.90

OPRA data is delayed 15 minutes.