Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Amc Networks Inc (AMCX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 160617C00040000 C 06/17/16 40.0 22.20 24.30
AMCX 160617C00045000 C 06/17/16 45.0 16.40 19.60
AMCX 160617C00050000 C 06/17/16 50.0 12.20 14.40
AMCX 160617C00055000 C 06/17/16 55.0 7.30 9.80
AMCX 160617C00060000 C 06/17/16 60.0 3.10 4.90
AMCX 160617C00065000 C 06/17/16 65.0 0.80 0.90
AMCX 160617C00070000 C 06/17/16 70.0 0.00 0.30
AMCX 160617C00075000 C 06/17/16 75.0 0.00 0.35
AMCX 160617C00080000 C 06/17/16 80.0 0.00 0.35
AMCX 160617C00085000 C 06/17/16 85.0 0.00 0.35
AMCX 160617C00090000 C 06/17/16 90.0 0.00 0.35
AMCX 160617C00095000 C 06/17/16 95.0 0.00 0.35
AMCX 160617C00100000 C 06/17/16 100.0 0.00 0.35
AMCX 160617C00105000 C 06/17/16 105.0 0.00 0.35
AMCX 160617C00110000 C 06/17/16 110.0 0.00 0.35
AMCX 160617P00040000 P 06/17/16 40.0 0.00 0.40
AMCX 160617P00045000 P 06/17/16 45.0 0.00 0.40
AMCX 160617P00050000 P 06/17/16 50.0 0.00 0.40
AMCX 160617P00055000 P 06/17/16 55.0 0.00 0.50
AMCX 160617P00060000 P 06/17/16 60.0 0.50 0.70
AMCX 160617P00065000 P 06/17/16 65.0 2.60 3.40
AMCX 160617P00070000 P 06/17/16 70.0 5.70 7.80
AMCX 160617P00075000 P 06/17/16 75.0 10.60 12.90
AMCX 160617P00080000 P 06/17/16 80.0 15.80 17.90
AMCX 160617P00085000 P 06/17/16 85.0 20.50 22.90
AMCX 160617P00090000 P 06/17/16 90.0 25.50 27.90
AMCX 160617P00095000 P 06/17/16 95.0 29.80 33.10
AMCX 160617P00100000 P 06/17/16 100.0 34.80 38.20
AMCX 160617P00105000 P 06/17/16 105.0 39.80 43.20
AMCX 160617P00110000 P 06/17/16 110.0 44.80 48.20
AMCX 160715C00035000 C 07/15/16 35.0 26.40 29.80
AMCX 160715C00040000 C 07/15/16 40.0 21.50 24.50
AMCX 160715C00045000 C 07/15/16 45.0 16.50 19.70
AMCX 160715C00050000 C 07/15/16 50.0 11.70 14.80
AMCX 160715C00055000 C 07/15/16 55.0 7.90 10.20
AMCX 160715C00060000 C 07/15/16 60.0 4.40 6.20
AMCX 160715C00065000 C 07/15/16 65.0 1.65 1.80
AMCX 160715C00070000 C 07/15/16 70.0 0.40 0.65
AMCX 160715C00075000 C 07/15/16 75.0 0.00 0.45
AMCX 160715C00080000 C 07/15/16 80.0 0.00 0.40
AMCX 160715C00085000 C 07/15/16 85.0 0.00 0.35
AMCX 160715C00090000 C 07/15/16 90.0 0.00 0.35
AMCX 160715C00095000 C 07/15/16 95.0 0.00 0.35
AMCX 160715P00035000 P 07/15/16 35.0 0.00 0.40
AMCX 160715P00040000 P 07/15/16 40.0 0.00 0.45
AMCX 160715P00045000 P 07/15/16 45.0 0.00 0.45
AMCX 160715P00050000 P 07/15/16 50.0 0.00 0.50
AMCX 160715P00055000 P 07/15/16 55.0 0.30 0.75
AMCX 160715P00060000 P 07/15/16 60.0 1.20 1.45
AMCX 160715P00065000 P 07/15/16 65.0 3.40 3.60
AMCX 160715P00070000 P 07/15/16 70.0 5.60 8.10
AMCX 160715P00075000 P 07/15/16 75.0 10.70 13.00
AMCX 160715P00080000 P 07/15/16 80.0 15.60 17.70
AMCX 160715P00085000 P 07/15/16 85.0 19.90 23.20
AMCX 160715P00090000 P 07/15/16 90.0 25.50 28.20
AMCX 160715P00095000 P 07/15/16 95.0 30.50 33.20
AMCX 160916C00040000 C 09/16/16 40.0 21.70 25.00
AMCX 160916C00045000 C 09/16/16 45.0 16.90 19.60
AMCX 160916C00050000 C 09/16/16 50.0 12.80 15.60
AMCX 160916C00055000 C 09/16/16 55.0 8.90 10.40
AMCX 160916C00060000 C 09/16/16 60.0 5.90 6.30
AMCX 160916C00065000 C 09/16/16 65.0 3.30 3.60
AMCX 160916C00070000 C 09/16/16 70.0 1.65 1.85
AMCX 160916C00075000 C 09/16/16 75.0 0.50 1.10
AMCX 160916C00080000 C 09/16/16 80.0 0.30 0.45
AMCX 160916C00085000 C 09/16/16 85.0 0.00 0.60
AMCX 160916C00090000 C 09/16/16 90.0 0.00 0.50
AMCX 160916C00095000 C 09/16/16 95.0 0.00 0.50
AMCX 160916C00100000 C 09/16/16 100.0 0.00 0.45
AMCX 160916C00105000 C 09/16/16 105.0 0.00 0.45
AMCX 160916C00110000 C 09/16/16 110.0 0.00 0.45
AMCX 160916P00040000 P 09/16/16 40.0 0.00 0.50
AMCX 160916P00045000 P 09/16/16 45.0 0.00 0.60
AMCX 160916P00050000 P 09/16/16 50.0 0.25 1.00
AMCX 160916P00055000 P 09/16/16 55.0 1.35 1.70
AMCX 160916P00060000 P 09/16/16 60.0 2.75 3.00
AMCX 160916P00065000 P 09/16/16 65.0 5.00 5.30
AMCX 160916P00070000 P 09/16/16 70.0 8.10 9.40
AMCX 160916P00075000 P 09/16/16 75.0 10.60 14.30
AMCX 160916P00080000 P 09/16/16 80.0 15.20 18.90
AMCX 160916P00085000 P 09/16/16 85.0 20.00 23.30
AMCX 160916P00090000 P 09/16/16 90.0 25.00 28.40
AMCX 160916P00095000 P 09/16/16 95.0 30.00 33.50
AMCX 160916P00100000 P 09/16/16 100.0 34.80 38.30
AMCX 160916P00105000 P 09/16/16 105.0 39.50 43.40
AMCX 160916P00110000 P 09/16/16 110.0 44.90 48.60
AMCX 161216C00035000 C 12/16/16 35.0 26.80 30.00
AMCX 161216C00040000 C 12/16/16 40.0 23.10 25.50
AMCX 161216C00045000 C 12/16/16 45.0 18.20 20.50
AMCX 161216C00050000 C 12/16/16 50.0 13.80 16.60
AMCX 161216C00055000 C 12/16/16 55.0 10.00 11.60
AMCX 161216C00060000 C 12/16/16 60.0 7.30 7.80
AMCX 161216C00065000 C 12/16/16 65.0 4.80 5.20
AMCX 161216C00070000 C 12/16/16 70.0 2.95 3.30
AMCX 161216C00075000 C 12/16/16 75.0 1.75 2.00
AMCX 161216C00080000 C 12/16/16 80.0 0.70 1.50
AMCX 161216C00085000 C 12/16/16 85.0 0.30 1.20
AMCX 161216C00090000 C 12/16/16 90.0 0.05 0.90
AMCX 161216C00095000 C 12/16/16 95.0 0.00 0.80
AMCX 161216C00100000 C 12/16/16 100.0 0.00 0.70
AMCX 161216P00035000 P 12/16/16 35.0 0.00 0.95
AMCX 161216P00040000 P 12/16/16 40.0 0.05 1.20
AMCX 161216P00045000 P 12/16/16 45.0 0.50 0.95
AMCX 161216P00050000 P 12/16/16 50.0 1.15 2.15
AMCX 161216P00055000 P 12/16/16 55.0 2.30 2.70
AMCX 161216P00060000 P 12/16/16 60.0 3.80 4.40
AMCX 161216P00065000 P 12/16/16 65.0 6.20 6.80
AMCX 161216P00070000 P 12/16/16 70.0 9.40 10.80
AMCX 161216P00075000 P 12/16/16 75.0 12.80 14.50
AMCX 161216P00080000 P 12/16/16 80.0 16.30 18.80
AMCX 161216P00085000 P 12/16/16 85.0 20.40 24.00
AMCX 161216P00090000 P 12/16/16 90.0 25.10 28.60
AMCX 161216P00095000 P 12/16/16 95.0 29.90 33.10
AMCX 161216P00100000 P 12/16/16 100.0 34.90 38.30

OPRA data is delayed 15 minutes.