Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Amc Networks Inc (AMCX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150220C00035000 C 02/20/15 35.0 30.80 33.70
AMCX 150220C00040000 C 02/20/15 40.0 24.80 29.10
AMCX 150220C00045000 C 02/20/15 45.0 20.90 24.10
AMCX 150220C00050000 C 02/20/15 50.0 15.90 19.10
AMCX 150220C00055000 C 02/20/15 55.0 10.90 13.80
AMCX 150220C00060000 C 02/20/15 60.0 6.10 9.10
AMCX 150220C00065000 C 02/20/15 65.0 2.50 3.30
AMCX 150220C00070000 C 02/20/15 70.0 0.55 0.95
AMCX 150220C00075000 C 02/20/15 75.0 0.00 1.80
AMCX 150220C00080000 C 02/20/15 80.0 0.00 1.75
AMCX 150220C00085000 C 02/20/15 85.0 0.00 0.50
AMCX 150220C00090000 C 02/20/15 90.0 0.00 0.50
AMCX 150220P00035000 P 02/20/15 35.0 0.00 0.90
AMCX 150220P00040000 P 02/20/15 40.0 0.00 2.50
AMCX 150220P00045000 P 02/20/15 45.0 0.00 2.50
AMCX 150220P00050000 P 02/20/15 50.0 0.00 2.50
AMCX 150220P00055000 P 02/20/15 55.0 0.00 2.55
AMCX 150220P00060000 P 02/20/15 60.0 0.10 2.60
AMCX 150220P00065000 P 02/20/15 65.0 0.80 1.35
AMCX 150220P00070000 P 02/20/15 70.0 3.20 5.40
AMCX 150220P00075000 P 02/20/15 75.0 6.70 9.50
AMCX 150220P00080000 P 02/20/15 80.0 11.70 14.40
AMCX 150220P00085000 P 02/20/15 85.0 16.70 19.40
AMCX 150220P00090000 P 02/20/15 90.0 21.40 24.40
AMCX 150320C00035000 C 03/20/15 35.0 30.70 33.40
AMCX 150320C00040000 C 03/20/15 40.0 25.60 28.70
AMCX 150320C00045000 C 03/20/15 45.0 20.60 23.40
AMCX 150320C00050000 C 03/20/15 50.0 15.60 18.60
AMCX 150320C00055000 C 03/20/15 55.0 10.80 13.90
AMCX 150320C00060000 C 03/20/15 60.0 6.90 8.90
AMCX 150320C00065000 C 03/20/15 65.0 3.90 4.60
AMCX 150320C00070000 C 03/20/15 70.0 1.65 2.35
AMCX 150320C00075000 C 03/20/15 75.0 0.50 0.85
AMCX 150320C00080000 C 03/20/15 80.0 0.00 0.50
AMCX 150320C00085000 C 03/20/15 85.0 0.00 0.25
AMCX 150320C00090000 C 03/20/15 90.0 0.00 0.50
AMCX 150320C00095000 C 03/20/15 95.0 0.00 0.50
AMCX 150320P00035000 P 03/20/15 35.0 0.00 0.25
AMCX 150320P00040000 P 03/20/15 40.0 0.00 0.50
AMCX 150320P00045000 P 03/20/15 45.0 0.00 0.50
AMCX 150320P00050000 P 03/20/15 50.0 0.00 0.50
AMCX 150320P00055000 P 03/20/15 55.0 0.05 0.55
AMCX 150320P00060000 P 03/20/15 60.0 0.65 1.20
AMCX 150320P00065000 P 03/20/15 65.0 2.00 2.50
AMCX 150320P00070000 P 03/20/15 70.0 4.70 5.30
AMCX 150320P00075000 P 03/20/15 75.0 7.20 10.30
AMCX 150320P00080000 P 03/20/15 80.0 11.90 14.60
AMCX 150320P00085000 P 03/20/15 85.0 16.40 19.50
AMCX 150320P00090000 P 03/20/15 90.0 21.40 24.40
AMCX 150320P00095000 P 03/20/15 95.0 26.50 29.40
AMCX 150619C00030000 C 06/19/15 30.0 35.00 38.80
AMCX 150619C00035000 C 06/19/15 35.0 29.80 33.70
AMCX 150619C00040000 C 06/19/15 40.0 24.80 28.70
AMCX 150619C00045000 C 06/19/15 45.0 19.90 23.80
AMCX 150619C00050000 C 06/19/15 50.0 15.20 19.20
AMCX 150619C00055000 C 06/19/15 55.0 11.60 14.40
AMCX 150619C00060000 C 06/19/15 60.0 8.30 10.50
AMCX 150619C00065000 C 06/19/15 65.0 5.30 6.40
AMCX 150619C00070000 C 06/19/15 70.0 3.20 4.10
AMCX 150619C00075000 C 06/19/15 75.0 1.75 2.30
AMCX 150619C00080000 C 06/19/15 80.0 0.90 1.60
AMCX 150619P00030000 P 06/19/15 30.0 0.00 0.50
AMCX 150619P00035000 P 06/19/15 35.0 0.00 0.50
AMCX 150619P00040000 P 06/19/15 40.0 0.00 0.35
AMCX 150619P00045000 P 06/19/15 45.0 0.00 0.55
AMCX 150619P00050000 P 06/19/15 50.0 0.00 0.80
AMCX 150619P00055000 P 06/19/15 55.0 0.25 2.25
AMCX 150619P00060000 P 06/19/15 60.0 1.75 2.40
AMCX 150619P00065000 P 06/19/15 65.0 3.40 4.10
AMCX 150619P00070000 P 06/19/15 70.0 6.10 7.00
AMCX 150619P00075000 P 06/19/15 75.0 9.80 10.90
AMCX 150619P00080000 P 06/19/15 80.0 12.90 15.10
AMCX 150918C00035000 C 09/18/15 35.0 30.90 34.30
AMCX 150918C00040000 C 09/18/15 40.0 25.10 29.50
AMCX 150918C00045000 C 09/18/15 45.0 21.00 24.50
AMCX 150918C00050000 C 09/18/15 50.0 16.90 20.20
AMCX 150918C00055000 C 09/18/15 55.0 12.50 15.80
AMCX 150918C00060000 C 09/18/15 60.0 8.70 12.00
AMCX 150918C00065000 C 09/18/15 65.0 5.50 9.10
AMCX 150918C00070000 C 09/18/15 70.0 4.20 6.50
AMCX 150918C00075000 C 09/18/15 75.0 2.60 3.90
AMCX 150918C00080000 C 09/18/15 80.0 0.35 3.80
AMCX 150918C00085000 C 09/18/15 85.0 0.00 2.80
AMCX 150918C00090000 C 09/18/15 90.0 0.00 2.55
AMCX 150918P00035000 P 09/18/15 35.0 0.00 4.00
AMCX 150918P00040000 P 09/18/15 40.0 0.00 2.25
AMCX 150918P00045000 P 09/18/15 45.0 0.00 1.30
AMCX 150918P00050000 P 09/18/15 50.0 0.00 3.00
AMCX 150918P00055000 P 09/18/15 55.0 0.80 2.60
AMCX 150918P00060000 P 09/18/15 60.0 2.95 4.10
AMCX 150918P00065000 P 09/18/15 65.0 4.30 6.00
AMCX 150918P00070000 P 09/18/15 70.0 7.10 9.60
AMCX 150918P00075000 P 09/18/15 75.0 9.70 12.50
AMCX 150918P00080000 P 09/18/15 80.0 13.30 16.60
AMCX 150918P00085000 P 09/18/15 85.0 17.70 20.80
AMCX 150918P00090000 P 09/18/15 90.0 22.00 25.00

OPRA data is delayed 15 minutes.