Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Amc Networks Inc (AMCX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 141122C00035000 C 11/22/14 35.0 25.50 29.40
AMCX 141122C00040000 C 11/22/14 40.0 20.00 24.40
AMCX 141122C00045000 C 11/22/14 45.0 15.00 19.40
AMCX 141122C00050000 C 11/22/14 50.0 10.00 14.40
AMCX 141122C00055000 C 11/22/14 55.0 5.50 9.40
AMCX 141122C00060000 C 11/22/14 60.0 1.80 2.60
AMCX 141122C00065000 C 11/22/14 65.0 0.00 0.50
AMCX 141122C00070000 C 11/22/14 70.0 0.00 2.40
AMCX 141122C00075000 C 11/22/14 75.0 0.00 2.40
AMCX 141122C00080000 C 11/22/14 80.0 0.00 2.40
AMCX 141122C00085000 C 11/22/14 85.0 0.00 2.40
AMCX 141122C00090000 C 11/22/14 90.0 0.00 2.10
AMCX 141122P00035000 P 11/22/14 35.0 0.00 0.90
AMCX 141122P00040000 P 11/22/14 40.0 0.00 2.40
AMCX 141122P00045000 P 11/22/14 45.0 0.00 2.40
AMCX 141122P00050000 P 11/22/14 50.0 0.00 1.50
AMCX 141122P00055000 P 11/22/14 55.0 0.00 0.05
AMCX 141122P00060000 P 11/22/14 60.0 0.00 0.50
AMCX 141122P00065000 P 11/22/14 65.0 0.60 4.60
AMCX 141122P00070000 P 11/22/14 70.0 5.60 9.50
AMCX 141122P00075000 P 11/22/14 75.0 10.60 15.00
AMCX 141122P00080000 P 11/22/14 80.0 15.60 20.00
AMCX 141122P00085000 P 11/22/14 85.0 20.60 25.00
AMCX 141122P00090000 P 11/22/14 90.0 25.60 29.50
AMCX 141220C00040000 C 12/20/14 40.0 20.60 24.40
AMCX 141220C00045000 C 12/20/14 45.0 15.70 19.40
AMCX 141220C00050000 C 12/20/14 50.0 10.70 14.50
AMCX 141220C00055000 C 12/20/14 55.0 5.70 9.60
AMCX 141220C00060000 C 12/20/14 60.0 2.85 3.40
AMCX 141220C00065000 C 12/20/14 65.0 0.55 0.95
AMCX 141220C00070000 C 12/20/14 70.0 0.00 0.90
AMCX 141220C00075000 C 12/20/14 75.0 0.00 0.95
AMCX 141220C00080000 C 12/20/14 80.0 0.00 2.45
AMCX 141220C00085000 C 12/20/14 85.0 0.00 2.40
AMCX 141220C00090000 C 12/20/14 90.0 0.00 2.40
AMCX 141220C00095000 C 12/20/14 95.0 0.00 0.50
AMCX 141220C00100000 C 12/20/14 100.0 0.00 2.40
AMCX 141220P00040000 P 12/20/14 40.0 0.00 2.40
AMCX 141220P00045000 P 12/20/14 45.0 0.00 2.45
AMCX 141220P00050000 P 12/20/14 50.0 0.00 0.50
AMCX 141220P00055000 P 12/20/14 55.0 0.00 1.20
AMCX 141220P00060000 P 12/20/14 60.0 0.80 1.10
AMCX 141220P00065000 P 12/20/14 65.0 3.30 3.90
AMCX 141220P00070000 P 12/20/14 70.0 5.80 9.70
AMCX 141220P00075000 P 12/20/14 75.0 10.60 14.90
AMCX 141220P00080000 P 12/20/14 80.0 15.70 20.00
AMCX 141220P00085000 P 12/20/14 85.0 20.70 25.00
AMCX 141220P00090000 P 12/20/14 90.0 25.60 30.00
AMCX 141220P00095000 P 12/20/14 95.0 30.60 35.00
AMCX 141220P00100000 P 12/20/14 100.0 35.60 39.50
AMCX 150320C00035000 C 03/20/15 35.0 25.80 29.50
AMCX 150320C00040000 C 03/20/15 40.0 20.30 24.50
AMCX 150320C00045000 C 03/20/15 45.0 15.50 19.80
AMCX 150320C00050000 C 03/20/15 50.0 11.40 14.90
AMCX 150320C00055000 C 03/20/15 55.0 7.30 11.20
AMCX 150320C00060000 C 03/20/15 60.0 5.40 6.10
AMCX 150320C00065000 C 03/20/15 65.0 2.85 3.70
AMCX 150320C00070000 C 03/20/15 70.0 1.35 2.10
AMCX 150320C00075000 C 03/20/15 75.0 0.00 3.30
AMCX 150320C00080000 C 03/20/15 80.0 0.00 2.80
AMCX 150320C00085000 C 03/20/15 85.0 0.00 2.60
AMCX 150320C00090000 C 03/20/15 90.0 0.00 2.50
AMCX 150320C00095000 C 03/20/15 95.0 0.00 2.45
AMCX 150320P00035000 P 03/20/15 35.0 0.00 2.45
AMCX 150320P00040000 P 03/20/15 40.0 0.00 2.50
AMCX 150320P00045000 P 03/20/15 45.0 0.00 2.00
AMCX 150320P00050000 P 03/20/15 50.0 0.00 3.20
AMCX 150320P00055000 P 03/20/15 55.0 1.40 2.05
AMCX 150320P00060000 P 03/20/15 60.0 2.85 3.60
AMCX 150320P00065000 P 03/20/15 65.0 5.40 6.20
AMCX 150320P00070000 P 03/20/15 70.0 8.70 10.80
AMCX 150320P00075000 P 03/20/15 75.0 11.40 15.40
AMCX 150320P00080000 P 03/20/15 80.0 16.00 20.30
AMCX 150320P00085000 P 03/20/15 85.0 20.70 25.20
AMCX 150320P00090000 P 03/20/15 90.0 25.60 29.70
AMCX 150320P00095000 P 03/20/15 95.0 30.60 34.50
AMCX 150619C00030000 C 06/19/15 30.0 30.70 34.50
AMCX 150619C00035000 C 06/19/15 35.0 25.40 29.60
AMCX 150619C00040000 C 06/19/15 40.0 20.60 24.90
AMCX 150619C00045000 C 06/19/15 45.0 16.10 20.40
AMCX 150619C00050000 C 06/19/15 50.0 12.20 16.20
AMCX 150619C00055000 C 06/19/15 55.0 9.60 12.40
AMCX 150619C00060000 C 06/19/15 60.0 6.40 8.90
AMCX 150619C00065000 C 06/19/15 65.0 3.80 6.50
AMCX 150619C00070000 C 06/19/15 70.0 2.15 4.80
AMCX 150619C00075000 C 06/19/15 75.0 1.20 3.50
AMCX 150619C00080000 C 06/19/15 80.0 0.65 3.60
AMCX 150619P00030000 P 06/19/15 30.0 0.00 2.50
AMCX 150619P00035000 P 06/19/15 35.0 0.00 2.60
AMCX 150619P00040000 P 06/19/15 40.0 0.00 2.85
AMCX 150619P00045000 P 06/19/15 45.0 0.00 1.05
AMCX 150619P00050000 P 06/19/15 50.0 1.10 4.10
AMCX 150619P00055000 P 06/19/15 55.0 2.00 4.40
AMCX 150619P00060000 P 06/19/15 60.0 3.60 6.30
AMCX 150619P00065000 P 06/19/15 65.0 6.20 8.90
AMCX 150619P00070000 P 06/19/15 70.0 9.60 12.50
AMCX 150619P00075000 P 06/19/15 75.0 12.50 16.50
AMCX 150619P00080000 P 06/19/15 80.0 16.70 20.60

OPRA data is delayed 15 minutes.