Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Amc Networks Inc (AMCX)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 141220C00040000 C 12/20/14 40.0 23.40 24.80
AMCX 141220C00045000 C 12/20/14 45.0 18.40 20.00
AMCX 141220C00050000 C 12/20/14 50.0 13.50 14.70
AMCX 141220C00055000 C 12/20/14 55.0 7.60 11.00
AMCX 141220C00060000 C 12/20/14 60.0 3.90 5.40
AMCX 141220C00065000 C 12/20/14 65.0 1.00 1.40
AMCX 141220C00070000 C 12/20/14 70.0 0.10 0.50
AMCX 141220C00075000 C 12/20/14 75.0 0.00 0.25
AMCX 141220C00080000 C 12/20/14 80.0 0.00 0.25
AMCX 141220C00085000 C 12/20/14 85.0 0.00 0.25
AMCX 141220C00090000 C 12/20/14 90.0 0.00 0.25
AMCX 141220C00095000 C 12/20/14 95.0 0.00 0.25
AMCX 141220C00100000 C 12/20/14 100.0 0.00 0.25
AMCX 141220P00040000 P 12/20/14 40.0 0.00 0.25
AMCX 141220P00045000 P 12/20/14 45.0 0.05 0.25
AMCX 141220P00050000 P 12/20/14 50.0 0.00 0.25
AMCX 141220P00055000 P 12/20/14 55.0 0.00 0.25
AMCX 141220P00060000 P 12/20/14 60.0 0.25 0.60
AMCX 141220P00065000 P 12/20/14 65.0 2.00 2.40
AMCX 141220P00070000 P 12/20/14 70.0 5.30 6.70
AMCX 141220P00075000 P 12/20/14 75.0 8.80 13.40
AMCX 141220P00080000 P 12/20/14 80.0 13.70 18.10
AMCX 141220P00085000 P 12/20/14 85.0 18.70 23.40
AMCX 141220P00090000 P 12/20/14 90.0 23.80 27.40
AMCX 141220P00095000 P 12/20/14 95.0 28.70 32.90
AMCX 141220P00100000 P 12/20/14 100.0 34.90 36.90
AMCX 150117C00035000 C 01/17/15 35.0 26.90 31.50
AMCX 150117C00040000 C 01/17/15 40.0 21.80 26.40
AMCX 150117C00045000 C 01/17/15 45.0 16.70 21.40
AMCX 150117C00050000 C 01/17/15 50.0 11.90 16.50
AMCX 150117C00055000 C 01/17/15 55.0 7.00 11.60
AMCX 150117C00060000 C 01/17/15 60.0 4.60 5.80
AMCX 150117C00065000 C 01/17/15 65.0 1.75 2.20
AMCX 150117C00070000 C 01/17/15 70.0 0.40 0.85
AMCX 150117C00075000 C 01/17/15 75.0 0.05 0.35
AMCX 150117C00080000 C 01/17/15 80.0 0.00 0.25
AMCX 150117C00085000 C 01/17/15 85.0 0.00 0.25
AMCX 150117C00090000 C 01/17/15 90.0 0.00 0.25
AMCX 150117P00035000 P 01/17/15 35.0 0.00 0.25
AMCX 150117P00040000 P 01/17/15 40.0 0.00 0.50
AMCX 150117P00045000 P 01/17/15 45.0 0.00 0.30
AMCX 150117P00050000 P 01/17/15 50.0 0.00 0.50
AMCX 150117P00055000 P 01/17/15 55.0 0.20 0.50
AMCX 150117P00060000 P 01/17/15 60.0 0.90 1.20
AMCX 150117P00065000 P 01/17/15 65.0 2.70 3.20
AMCX 150117P00070000 P 01/17/15 70.0 4.90 7.50
AMCX 150117P00075000 P 01/17/15 75.0 8.80 12.50
AMCX 150117P00080000 P 01/17/15 80.0 13.80 18.50
AMCX 150117P00085000 P 01/17/15 85.0 18.70 23.40
AMCX 150117P00090000 P 01/17/15 90.0 23.70 28.20
AMCX 150320C00035000 C 03/20/15 35.0 28.40 31.10
AMCX 150320C00040000 C 03/20/15 40.0 22.00 26.50
AMCX 150320C00045000 C 03/20/15 45.0 17.20 21.60
AMCX 150320C00050000 C 03/20/15 50.0 14.00 15.40
AMCX 150320C00055000 C 03/20/15 55.0 9.80 10.90
AMCX 150320C00060000 C 03/20/15 60.0 6.20 8.10
AMCX 150320C00065000 C 03/20/15 65.0 3.60 4.40
AMCX 150320C00070000 C 03/20/15 70.0 1.75 2.30
AMCX 150320C00075000 C 03/20/15 75.0 0.75 1.70
AMCX 150320C00080000 C 03/20/15 80.0 0.40 2.90
AMCX 150320C00085000 C 03/20/15 85.0 0.00 1.10
AMCX 150320C00090000 C 03/20/15 90.0 0.00 0.50
AMCX 150320C00095000 C 03/20/15 95.0 0.00 0.70
AMCX 150320P00035000 P 03/20/15 35.0 0.00 0.90
AMCX 150320P00040000 P 03/20/15 40.0 0.10 0.95
AMCX 150320P00045000 P 03/20/15 45.0 0.00 1.25
AMCX 150320P00050000 P 03/20/15 50.0 0.20 1.55
AMCX 150320P00055000 P 03/20/15 55.0 0.95 1.70
AMCX 150320P00060000 P 03/20/15 60.0 2.45 2.90
AMCX 150320P00065000 P 03/20/15 65.0 4.50 5.30
AMCX 150320P00070000 P 03/20/15 70.0 7.70 9.60
AMCX 150320P00075000 P 03/20/15 75.0 11.60 12.40
AMCX 150320P00080000 P 03/20/15 80.0 16.00 17.80
AMCX 150320P00085000 P 03/20/15 85.0 19.00 23.60
AMCX 150320P00090000 P 03/20/15 90.0 23.70 28.40
AMCX 150320P00095000 P 03/20/15 95.0 30.00 32.80
AMCX 150619C00030000 C 06/19/15 30.0 32.00 35.60
AMCX 150619C00035000 C 06/19/15 35.0 27.00 31.50
AMCX 150619C00040000 C 06/19/15 40.0 22.30 26.80
AMCX 150619C00045000 C 06/19/15 45.0 17.60 22.10
AMCX 150619C00050000 C 06/19/15 50.0 13.90 16.20
AMCX 150619C00055000 C 06/19/15 55.0 10.90 12.20
AMCX 150619C00060000 C 06/19/15 60.0 7.10 8.70
AMCX 150619C00065000 C 06/19/15 65.0 5.20 6.00
AMCX 150619C00070000 C 06/19/15 70.0 3.20 4.00
AMCX 150619C00075000 C 06/19/15 75.0 1.85 2.60
AMCX 150619C00080000 C 06/19/15 80.0 0.80 2.15
AMCX 150619P00030000 P 06/19/15 30.0 0.00 0.40
AMCX 150619P00035000 P 06/19/15 35.0 0.00 0.55
AMCX 150619P00040000 P 06/19/15 40.0 0.15 1.05
AMCX 150619P00045000 P 06/19/15 45.0 0.45 1.05
AMCX 150619P00050000 P 06/19/15 50.0 1.15 2.25
AMCX 150619P00055000 P 06/19/15 55.0 2.30 3.40
AMCX 150619P00060000 P 06/19/15 60.0 3.40 5.20
AMCX 150619P00065000 P 06/19/15 65.0 6.10 7.50
AMCX 150619P00070000 P 06/19/15 70.0 9.20 10.50
AMCX 150619P00075000 P 06/19/15 75.0 12.70 15.50
AMCX 150619P00080000 P 06/19/15 80.0 16.80 18.10

OPRA data is delayed 15 minutes.