Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Amc Networks Inc (AMCX)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 160916C00040000 C 09/16/16 40.0 13.90 15.60
AMCX 160916C00045000 C 09/16/16 45.0 8.90 10.90
AMCX 160916C00050000 C 09/16/16 50.0 4.30 4.60
AMCX 160916C00055000 C 09/16/16 55.0 0.85 1.00
AMCX 160916C00060000 C 09/16/16 60.0 0.00 0.20
AMCX 160916C00065000 C 09/16/16 65.0 0.00 0.15
AMCX 160916C00070000 C 09/16/16 70.0 0.00 0.40
AMCX 160916C00075000 C 09/16/16 75.0 0.00 0.40
AMCX 160916C00080000 C 09/16/16 80.0 0.00 0.40
AMCX 160916C00085000 C 09/16/16 85.0 0.00 0.40
AMCX 160916C00090000 C 09/16/16 90.0 0.00 0.40
AMCX 160916C00095000 C 09/16/16 95.0 0.00 0.40
AMCX 160916C00100000 C 09/16/16 100.0 0.00 0.40
AMCX 160916C00105000 C 09/16/16 105.0 0.00 0.40
AMCX 160916C00110000 C 09/16/16 110.0 0.00 0.40
AMCX 160916P00040000 P 09/16/16 40.0 0.00 0.45
AMCX 160916P00045000 P 09/16/16 45.0 0.00 0.25
AMCX 160916P00050000 P 09/16/16 50.0 0.15 0.25
AMCX 160916P00055000 P 09/16/16 55.0 1.60 1.80
AMCX 160916P00060000 P 09/16/16 60.0 4.30 6.20
AMCX 160916P00065000 P 09/16/16 65.0 9.20 11.50
AMCX 160916P00070000 P 09/16/16 70.0 13.70 17.10
AMCX 160916P00075000 P 09/16/16 75.0 18.70 22.10
AMCX 160916P00080000 P 09/16/16 80.0 23.70 28.00
AMCX 160916P00085000 P 09/16/16 85.0 29.20 31.40
AMCX 160916P00090000 P 09/16/16 90.0 33.90 38.00
AMCX 160916P00095000 P 09/16/16 95.0 39.20 41.40
AMCX 160916P00100000 P 09/16/16 100.0 44.20 46.40
AMCX 160916P00105000 P 09/16/16 105.0 49.20 51.40
AMCX 160916P00110000 P 09/16/16 110.0 54.20 56.70
AMCX 161021C00030000 C 10/21/16 30.0 23.60 25.80
AMCX 161021C00035000 C 10/21/16 35.0 17.80 20.90
AMCX 161021C00040000 C 10/21/16 40.0 12.20 15.80
AMCX 161021C00045000 C 10/21/16 45.0 8.90 11.10
AMCX 161021C00050000 C 10/21/16 50.0 4.60 6.40
AMCX 161021C00055000 C 10/21/16 55.0 1.60 2.10
AMCX 161021C00060000 C 10/21/16 60.0 0.35 0.80
AMCX 161021C00065000 C 10/21/16 65.0 0.00 0.50
AMCX 161021C00070000 C 10/21/16 70.0 0.00 0.45
AMCX 161021C00075000 C 10/21/16 75.0 0.00 0.40
AMCX 161021C00080000 C 10/21/16 80.0 0.00 0.40
AMCX 161021C00085000 C 10/21/16 85.0 0.00 0.40
AMCX 161021P00030000 P 10/21/16 30.0 0.00 0.45
AMCX 161021P00035000 P 10/21/16 35.0 0.00 0.45
AMCX 161021P00040000 P 10/21/16 40.0 0.00 0.50
AMCX 161021P00045000 P 10/21/16 45.0 0.00 0.50
AMCX 161021P00050000 P 10/21/16 50.0 0.50 1.00
AMCX 161021P00055000 P 10/21/16 55.0 2.35 2.85
AMCX 161021P00060000 P 10/21/16 60.0 4.70 6.60
AMCX 161021P00065000 P 10/21/16 65.0 9.30 11.50
AMCX 161021P00070000 P 10/21/16 70.0 14.20 16.90
AMCX 161021P00075000 P 10/21/16 75.0 18.70 22.30
AMCX 161021P00080000 P 10/21/16 80.0 24.20 26.40
AMCX 161021P00085000 P 10/21/16 85.0 29.20 31.40
AMCX 161216C00035000 C 12/16/16 35.0 18.80 21.10
AMCX 161216C00040000 C 12/16/16 40.0 14.00 16.30
AMCX 161216C00045000 C 12/16/16 45.0 9.80 10.20
AMCX 161216C00050000 C 12/16/16 50.0 5.90 6.20
AMCX 161216C00055000 C 12/16/16 55.0 3.00 3.20
AMCX 161216C00060000 C 12/16/16 60.0 1.20 1.40
AMCX 161216C00065000 C 12/16/16 65.0 0.45 0.60
AMCX 161216C00070000 C 12/16/16 70.0 0.15 0.25
AMCX 161216C00075000 C 12/16/16 75.0 0.00 0.25
AMCX 161216C00080000 C 12/16/16 80.0 0.00 0.50
AMCX 161216C00085000 C 12/16/16 85.0 0.00 0.50
AMCX 161216C00090000 C 12/16/16 90.0 0.00 0.50
AMCX 161216C00095000 C 12/16/16 95.0 0.00 0.50
AMCX 161216C00100000 C 12/16/16 100.0 0.00 0.50
AMCX 161216P00035000 P 12/16/16 35.0 0.05 0.25
AMCX 161216P00040000 P 12/16/16 40.0 0.20 0.35
AMCX 161216P00045000 P 12/16/16 45.0 0.60 0.75
AMCX 161216P00050000 P 12/16/16 50.0 1.60 1.80
AMCX 161216P00055000 P 12/16/16 55.0 3.60 3.90
AMCX 161216P00060000 P 12/16/16 60.0 5.60 7.70
AMCX 161216P00065000 P 12/16/16 65.0 9.60 11.80
AMCX 161216P00070000 P 12/16/16 70.0 14.50 16.60
AMCX 161216P00075000 P 12/16/16 75.0 19.50 21.50
AMCX 161216P00080000 P 12/16/16 80.0 24.50 26.40
AMCX 161216P00085000 P 12/16/16 85.0 29.20 31.40
AMCX 161216P00090000 P 12/16/16 90.0 34.20 36.40
AMCX 161216P00095000 P 12/16/16 95.0 39.20 41.40
AMCX 161216P00100000 P 12/16/16 100.0 44.30 46.40
AMCX 170317C00030000 C 03/17/17 30.0 23.70 26.80
AMCX 170317C00035000 C 03/17/17 35.0 17.90 21.70
AMCX 170317C00040000 C 03/17/17 40.0 14.50 17.20
AMCX 170317C00045000 C 03/17/17 45.0 10.50 12.10
AMCX 170317C00050000 C 03/17/17 50.0 7.00 7.40
AMCX 170317C00055000 C 03/17/17 55.0 4.00 4.60
AMCX 170317C00060000 C 03/17/17 60.0 2.25 2.65
AMCX 170317C00065000 C 03/17/17 65.0 1.05 2.35
AMCX 170317C00070000 C 03/17/17 70.0 0.45 1.15
AMCX 170317C00075000 C 03/17/17 75.0 0.10 1.25
AMCX 170317C00080000 C 03/17/17 80.0 0.00 0.50
AMCX 170317C00085000 C 03/17/17 85.0 0.00 0.50
AMCX 170317P00030000 P 03/17/17 30.0 0.00 0.50
AMCX 170317P00035000 P 03/17/17 35.0 0.00 0.65
AMCX 170317P00040000 P 03/17/17 40.0 0.30 1.45
AMCX 170317P00045000 P 03/17/17 45.0 1.05 2.65
AMCX 170317P00050000 P 03/17/17 50.0 2.45 2.85
AMCX 170317P00055000 P 03/17/17 55.0 4.50 5.10
AMCX 170317P00060000 P 03/17/17 60.0 7.30 8.20
AMCX 170317P00065000 P 03/17/17 65.0 10.10 12.70
AMCX 170317P00070000 P 03/17/17 70.0 14.50 17.00
AMCX 170317P00075000 P 03/17/17 75.0 19.20 21.60
AMCX 170317P00080000 P 03/17/17 80.0 24.10 26.50
AMCX 170317P00085000 P 03/17/17 85.0 28.90 31.80

OPRA data is delayed 15 minutes.