Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Amc Networks Inc (AMCX)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150619C00030000 C 06/19/15 30.0 46.40 51.00
AMCX 150619C00035000 C 06/19/15 35.0 41.30 46.00
AMCX 150619C00040000 C 06/19/15 40.0 36.30 39.20
AMCX 150619C00045000 C 06/19/15 45.0 31.30 34.40
AMCX 150619C00050000 C 06/19/15 50.0 26.30 29.40
AMCX 150619C00055000 C 06/19/15 55.0 21.30 24.40
AMCX 150619C00060000 C 06/19/15 60.0 16.30 19.10
AMCX 150619C00065000 C 06/19/15 65.0 12.00 14.10
AMCX 150619C00070000 C 06/19/15 70.0 7.00 9.10
AMCX 150619C00075000 C 06/19/15 75.0 3.20 4.50
AMCX 150619C00080000 C 06/19/15 80.0 1.00 1.20
AMCX 150619C00085000 C 06/19/15 85.0 0.05 0.40
AMCX 150619C00090000 C 06/19/15 90.0 0.00 0.25
AMCX 150619C00095000 C 06/19/15 95.0 0.00 0.25
AMCX 150619P00030000 P 06/19/15 30.0 0.00 0.20
AMCX 150619P00035000 P 06/19/15 35.0 0.00 0.20
AMCX 150619P00040000 P 06/19/15 40.0 0.00 0.20
AMCX 150619P00045000 P 06/19/15 45.0 0.00 0.20
AMCX 150619P00050000 P 06/19/15 50.0 0.00 0.25
AMCX 150619P00055000 P 06/19/15 55.0 0.00 0.25
AMCX 150619P00060000 P 06/19/15 60.0 0.00 0.25
AMCX 150619P00065000 P 06/19/15 65.0 0.00 0.25
AMCX 150619P00070000 P 06/19/15 70.0 0.00 0.35
AMCX 150619P00075000 P 06/19/15 75.0 0.50 0.80
AMCX 150619P00080000 P 06/19/15 80.0 2.35 2.60
AMCX 150619P00085000 P 06/19/15 85.0 6.30 8.20
AMCX 150619P00090000 P 06/19/15 90.0 10.80 13.20
AMCX 150619P00095000 P 06/19/15 95.0 16.00 18.50
AMCX 150717C00040000 C 07/17/15 40.0 36.20 39.50
AMCX 150717C00045000 C 07/17/15 45.0 31.30 34.40
AMCX 150717C00050000 C 07/17/15 50.0 26.40 29.00
AMCX 150717C00055000 C 07/17/15 55.0 21.50 24.20
AMCX 150717C00060000 C 07/17/15 60.0 16.30 19.30
AMCX 150717C00065000 C 07/17/15 65.0 11.50 14.30
AMCX 150717C00070000 C 07/17/15 70.0 7.50 9.40
AMCX 150717C00075000 C 07/17/15 75.0 4.70 5.10
AMCX 150717C00080000 C 07/17/15 80.0 1.75 2.05
AMCX 150717C00085000 C 07/17/15 85.0 0.50 0.70
AMCX 150717C00090000 C 07/17/15 90.0 0.00 0.35
AMCX 150717C00095000 C 07/17/15 95.0 0.00 0.25
AMCX 150717C00100000 C 07/17/15 100.0 0.00 0.25
AMCX 150717C00105000 C 07/17/15 105.0 0.00 0.25
AMCX 150717C00110000 C 07/17/15 110.0 0.00 0.25
AMCX 150717P00040000 P 07/17/15 40.0 0.00 0.25
AMCX 150717P00045000 P 07/17/15 45.0 0.00 0.25
AMCX 150717P00050000 P 07/17/15 50.0 0.00 0.30
AMCX 150717P00055000 P 07/17/15 55.0 0.00 0.30
AMCX 150717P00060000 P 07/17/15 60.0 0.00 0.30
AMCX 150717P00065000 P 07/17/15 65.0 0.05 0.40
AMCX 150717P00070000 P 07/17/15 70.0 0.30 0.65
AMCX 150717P00075000 P 07/17/15 75.0 1.05 1.40
AMCX 150717P00080000 P 07/17/15 80.0 3.10 3.50
AMCX 150717P00085000 P 07/17/15 85.0 6.60 8.40
AMCX 150717P00090000 P 07/17/15 90.0 11.00 13.10
AMCX 150717P00095000 P 07/17/15 95.0 15.90 18.50
AMCX 150717P00100000 P 07/17/15 100.0 20.00 23.10
AMCX 150717P00105000 P 07/17/15 105.0 24.40 28.70
AMCX 150717P00110000 P 07/17/15 110.0 30.80 33.80
AMCX 150918C00035000 C 09/18/15 35.0 41.60 44.60
AMCX 150918C00040000 C 09/18/15 40.0 36.30 39.20
AMCX 150918C00045000 C 09/18/15 45.0 31.30 34.20
AMCX 150918C00050000 C 09/18/15 50.0 26.30 29.10
AMCX 150918C00055000 C 09/18/15 55.0 21.40 24.30
AMCX 150918C00060000 C 09/18/15 60.0 17.30 19.70
AMCX 150918C00065000 C 09/18/15 65.0 12.60 14.80
AMCX 150918C00070000 C 09/18/15 70.0 8.10 10.40
AMCX 150918C00075000 C 09/18/15 75.0 6.00 6.80
AMCX 150918C00080000 C 09/18/15 80.0 3.20 3.90
AMCX 150918C00085000 C 09/18/15 85.0 1.55 2.05
AMCX 150918C00090000 C 09/18/15 90.0 0.60 1.10
AMCX 150918C00095000 C 09/18/15 95.0 0.25 0.65
AMCX 150918P00035000 P 09/18/15 35.0 0.00 0.40
AMCX 150918P00040000 P 09/18/15 40.0 0.00 0.40
AMCX 150918P00045000 P 09/18/15 45.0 0.00 0.45
AMCX 150918P00050000 P 09/18/15 50.0 0.05 0.45
AMCX 150918P00055000 P 09/18/15 55.0 0.10 0.50
AMCX 150918P00060000 P 09/18/15 60.0 0.15 1.25
AMCX 150918P00065000 P 09/18/15 65.0 0.55 1.00
AMCX 150918P00070000 P 09/18/15 70.0 1.35 1.75
AMCX 150918P00075000 P 09/18/15 75.0 2.60 3.20
AMCX 150918P00080000 P 09/18/15 80.0 4.80 5.30
AMCX 150918P00085000 P 09/18/15 85.0 7.90 9.70
AMCX 150918P00090000 P 09/18/15 90.0 11.80 14.10
AMCX 150918P00095000 P 09/18/15 95.0 16.20 18.50
AMCX 151218C00040000 C 12/18/15 40.0 36.60 40.10
AMCX 151218C00045000 C 12/18/15 45.0 31.30 34.60
AMCX 151218C00050000 C 12/18/15 50.0 26.80 30.20
AMCX 151218C00055000 C 12/18/15 55.0 22.00 25.50
AMCX 151218C00060000 C 12/18/15 60.0 17.30 20.70
AMCX 151218C00065000 C 12/18/15 65.0 14.00 15.90
AMCX 151218C00070000 C 12/18/15 70.0 10.60 12.00
AMCX 151218C00075000 C 12/18/15 75.0 7.50 8.50
AMCX 151218C00080000 C 12/18/15 80.0 4.70 5.90
AMCX 151218C00085000 C 12/18/15 85.0 2.80 3.50
AMCX 151218C00090000 C 12/18/15 90.0 1.60 2.30
AMCX 151218C00095000 C 12/18/15 95.0 0.80 1.50
AMCX 151218C00100000 C 12/18/15 100.0 0.00 0.95
AMCX 151218C00105000 C 12/18/15 105.0 0.20 1.30
AMCX 151218C00110000 C 12/18/15 110.0 0.10 0.60
AMCX 151218P00040000 P 12/18/15 40.0 0.00 0.85
AMCX 151218P00045000 P 12/18/15 45.0 0.10 0.50
AMCX 151218P00050000 P 12/18/15 50.0 0.20 0.55
AMCX 151218P00055000 P 12/18/15 55.0 0.40 0.80
AMCX 151218P00060000 P 12/18/15 60.0 0.70 1.20
AMCX 151218P00065000 P 12/18/15 65.0 1.40 1.90
AMCX 151218P00070000 P 12/18/15 70.0 2.35 2.95
AMCX 151218P00075000 P 12/18/15 75.0 4.00 4.60
AMCX 151218P00080000 P 12/18/15 80.0 6.20 6.90
AMCX 151218P00085000 P 12/18/15 85.0 9.30 10.30
AMCX 151218P00090000 P 12/18/15 90.0 12.80 14.50
AMCX 151218P00095000 P 12/18/15 95.0 17.00 18.80
AMCX 151218P00100000 P 12/18/15 100.0 21.30 24.00
AMCX 151218P00105000 P 12/18/15 105.0 25.60 29.00
AMCX 151218P00110000 P 12/18/15 110.0 30.50 33.80

OPRA data is delayed 15 minutes.