Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Amc Networks Inc (AMCX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 140920C00040000 C 09/20/14 40.0 20.20 23.40
AMCX 140920C00045000 C 09/20/14 45.0 15.20 18.20
AMCX 140920C00050000 C 09/20/14 50.0 10.20 12.90
AMCX 140920C00055000 C 09/20/14 55.0 5.40 8.40
AMCX 140920C00060000 C 09/20/14 60.0 0.75 3.10
AMCX 140920C00065000 C 09/20/14 65.0 0.00 0.15
AMCX 140920C00070000 C 09/20/14 70.0 0.00 0.15
AMCX 140920C00075000 C 09/20/14 75.0 0.00 0.15
AMCX 140920C00080000 C 09/20/14 80.0 0.00 0.25
AMCX 140920C00085000 C 09/20/14 85.0 0.00 0.15
AMCX 140920C00090000 C 09/20/14 90.0 0.00 0.60
AMCX 140920C00095000 C 09/20/14 95.0 0.00 0.25
AMCX 140920C00100000 C 09/20/14 100.0 0.00 0.25
AMCX 140920P00040000 P 09/20/14 40.0 0.00 0.60
AMCX 140920P00045000 P 09/20/14 45.0 0.00 0.25
AMCX 140920P00050000 P 09/20/14 50.0 0.00 0.60
AMCX 140920P00055000 P 09/20/14 55.0 0.00 0.60
AMCX 140920P00060000 P 09/20/14 60.0 0.00 0.25
AMCX 140920P00065000 P 09/20/14 65.0 1.65 4.60
AMCX 140920P00070000 P 09/20/14 70.0 6.60 9.80
AMCX 140920P00075000 P 09/20/14 75.0 11.80 14.80
AMCX 140920P00080000 P 09/20/14 80.0 16.80 19.80
AMCX 140920P00085000 P 09/20/14 85.0 21.60 24.80
AMCX 140920P00090000 P 09/20/14 90.0 26.60 29.80
AMCX 140920P00095000 P 09/20/14 95.0 31.70 34.80
AMCX 140920P00100000 P 09/20/14 100.0 36.60 39.80
AMCX 141018C00030000 C 10/18/14 30.0 30.20 33.40
AMCX 141018C00035000 C 10/18/14 35.0 25.20 28.40
AMCX 141018C00040000 C 10/18/14 40.0 20.20 23.40
AMCX 141018C00045000 C 10/18/14 45.0 15.20 18.40
AMCX 141018C00050000 C 10/18/14 50.0 10.20 13.10
AMCX 141018C00055000 C 10/18/14 55.0 6.20 8.40
AMCX 141018C00060000 C 10/18/14 60.0 3.20 3.90
AMCX 141018C00065000 C 10/18/14 65.0 0.85 1.25
AMCX 141018C00070000 C 10/18/14 70.0 0.00 0.35
AMCX 141018C00075000 C 10/18/14 75.0 0.00 0.25
AMCX 141018C00080000 C 10/18/14 80.0 0.00 0.25
AMCX 141018C00085000 C 10/18/14 85.0 0.00 0.25
AMCX 141018C00090000 C 10/18/14 90.0 0.00 0.35
AMCX 141018P00030000 P 10/18/14 30.0 0.00 0.40
AMCX 141018P00035000 P 10/18/14 35.0 0.00 0.25
AMCX 141018P00040000 P 10/18/14 40.0 0.00 0.25
AMCX 141018P00045000 P 10/18/14 45.0 0.00 0.25
AMCX 141018P00050000 P 10/18/14 50.0 0.00 0.25
AMCX 141018P00055000 P 10/18/14 55.0 0.20 0.50
AMCX 141018P00060000 P 10/18/14 60.0 0.90 1.20
AMCX 141018P00065000 P 10/18/14 65.0 3.30 5.00
AMCX 141018P00070000 P 10/18/14 70.0 6.80 10.00
AMCX 141018P00075000 P 10/18/14 75.0 11.60 14.80
AMCX 141018P00080000 P 10/18/14 80.0 16.60 19.80
AMCX 141018P00085000 P 10/18/14 85.0 21.60 24.80
AMCX 141018P00090000 P 10/18/14 90.0 26.60 29.80
AMCX 141220C00040000 C 12/20/14 40.0 20.40 23.40
AMCX 141220C00045000 C 12/20/14 45.0 15.90 18.60
AMCX 141220C00050000 C 12/20/14 50.0 11.00 14.10
AMCX 141220C00055000 C 12/20/14 55.0 6.90 9.80
AMCX 141220C00060000 C 12/20/14 60.0 5.00 5.70
AMCX 141220C00065000 C 12/20/14 65.0 2.45 3.10
AMCX 141220C00070000 C 12/20/14 70.0 1.10 1.45
AMCX 141220C00075000 C 12/20/14 75.0 0.30 1.50
AMCX 141220C00080000 C 12/20/14 80.0 0.05 0.55
AMCX 141220C00085000 C 12/20/14 85.0 0.00 0.25
AMCX 141220C00090000 C 12/20/14 90.0 0.00 0.25
AMCX 141220C00095000 C 12/20/14 95.0 0.00 0.25
AMCX 141220C00100000 C 12/20/14 100.0 0.00 0.50
AMCX 141220P00040000 P 12/20/14 40.0 0.10 0.65
AMCX 141220P00045000 P 12/20/14 45.0 0.25 0.55
AMCX 141220P00050000 P 12/20/14 50.0 0.45 0.90
AMCX 141220P00055000 P 12/20/14 55.0 1.25 1.80
AMCX 141220P00060000 P 12/20/14 60.0 2.60 2.95
AMCX 141220P00065000 P 12/20/14 65.0 4.90 5.50
AMCX 141220P00070000 P 12/20/14 70.0 8.40 10.30
AMCX 141220P00075000 P 12/20/14 75.0 12.60 15.20
AMCX 141220P00080000 P 12/20/14 80.0 16.80 20.00
AMCX 141220P00085000 P 12/20/14 85.0 21.70 24.90
AMCX 141220P00090000 P 12/20/14 90.0 26.60 29.80
AMCX 141220P00095000 P 12/20/14 95.0 31.70 34.80
AMCX 141220P00100000 P 12/20/14 100.0 36.60 39.80
AMCX 150320C00035000 C 03/20/15 35.0 25.00 29.00
AMCX 150320C00040000 C 03/20/15 40.0 20.80 24.40
AMCX 150320C00045000 C 03/20/15 45.0 16.30 19.60
AMCX 150320C00050000 C 03/20/15 50.0 13.90 14.70
AMCX 150320C00055000 C 03/20/15 55.0 9.40 10.70
AMCX 150320C00060000 C 03/20/15 60.0 6.70 7.40
AMCX 150320C00065000 C 03/20/15 65.0 4.10 4.80
AMCX 150320C00070000 C 03/20/15 70.0 2.50 3.00
AMCX 150320C00075000 C 03/20/15 75.0 1.50 1.85
AMCX 150320C00080000 C 03/20/15 80.0 0.60 1.90
AMCX 150320C00085000 C 03/20/15 85.0 0.20 1.00
AMCX 150320C00090000 C 03/20/15 90.0 0.10 0.70
AMCX 150320C00095000 C 03/20/15 95.0 0.00 0.55
AMCX 150320P00035000 P 03/20/15 35.0 0.05 0.95
AMCX 150320P00040000 P 03/20/15 40.0 0.40 0.80
AMCX 150320P00045000 P 03/20/15 45.0 0.80 1.35
AMCX 150320P00050000 P 03/20/15 50.0 1.45 1.75
AMCX 150320P00055000 P 03/20/15 55.0 2.60 3.40
AMCX 150320P00060000 P 03/20/15 60.0 4.30 4.60
AMCX 150320P00065000 P 03/20/15 65.0 6.70 7.00
AMCX 150320P00070000 P 03/20/15 70.0 9.70 11.60
AMCX 150320P00075000 P 03/20/15 75.0 13.60 15.80
AMCX 150320P00080000 P 03/20/15 80.0 17.50 20.10
AMCX 150320P00085000 P 03/20/15 85.0 22.10 25.40
AMCX 150320P00090000 P 03/20/15 90.0 26.90 30.20
AMCX 150320P00095000 P 03/20/15 95.0 31.70 35.00

OPRA data is delayed 15 minutes.