Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Amc Networks Inc (AMCX)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150918C00035000 C 09/18/15 35.0 34.20 37.50
AMCX 150918C00040000 C 09/18/15 40.0 29.30 32.50
AMCX 150918C00045000 C 09/18/15 45.0 24.30 27.50
AMCX 150918C00050000 C 09/18/15 50.0 19.30 22.50
AMCX 150918C00055000 C 09/18/15 55.0 14.40 17.60
AMCX 150918C00060000 C 09/18/15 60.0 9.40 12.60
AMCX 150918C00065000 C 09/18/15 65.0 5.20 8.00
AMCX 150918C00070000 C 09/18/15 70.0 1.90 3.40
AMCX 150918C00075000 C 09/18/15 75.0 0.55 1.10
AMCX 150918C00080000 C 09/18/15 80.0 0.10 0.60
AMCX 150918C00085000 C 09/18/15 85.0 0.00 0.45
AMCX 150918C00090000 C 09/18/15 90.0 0.00 0.10
AMCX 150918C00095000 C 09/18/15 95.0 0.00 0.85
AMCX 150918P00035000 P 09/18/15 35.0 0.00 0.90
AMCX 150918P00040000 P 09/18/15 40.0 0.00 0.70
AMCX 150918P00045000 P 09/18/15 45.0 0.00 0.70
AMCX 150918P00050000 P 09/18/15 50.0 0.00 0.95
AMCX 150918P00055000 P 09/18/15 55.0 0.00 1.00
AMCX 150918P00060000 P 09/18/15 60.0 0.00 1.25
AMCX 150918P00065000 P 09/18/15 65.0 0.35 0.80
AMCX 150918P00070000 P 09/18/15 70.0 1.60 2.50
AMCX 150918P00075000 P 09/18/15 75.0 3.30 6.40
AMCX 150918P00080000 P 09/18/15 80.0 8.50 10.80
AMCX 150918P00085000 P 09/18/15 85.0 12.70 15.60
AMCX 150918P00090000 P 09/18/15 90.0 17.60 20.90
AMCX 150918P00095000 P 09/18/15 95.0 22.50 25.80
AMCX 151016C00040000 C 10/16/15 40.0 29.30 32.50
AMCX 151016C00045000 C 10/16/15 45.0 24.30 27.50
AMCX 151016C00050000 C 10/16/15 50.0 19.50 22.60
AMCX 151016C00055000 C 10/16/15 55.0 14.50 17.80
AMCX 151016C00060000 C 10/16/15 60.0 10.40 13.20
AMCX 151016C00065000 C 10/16/15 65.0 6.20 9.00
AMCX 151016C00070000 C 10/16/15 70.0 3.30 5.80
AMCX 151016C00075000 C 10/16/15 75.0 1.30 2.00
AMCX 151016C00080000 C 10/16/15 80.0 0.40 1.45
AMCX 151016C00085000 C 10/16/15 85.0 0.00 0.65
AMCX 151016C00090000 C 10/16/15 90.0 0.00 1.00
AMCX 151016C00095000 C 10/16/15 95.0 0.00 0.90
AMCX 151016C00100000 C 10/16/15 100.0 0.00 0.85
AMCX 151016C00105000 C 10/16/15 105.0 0.00 0.85
AMCX 151016P00040000 P 10/16/15 40.0 0.00 1.00
AMCX 151016P00045000 P 10/16/15 45.0 0.00 0.50
AMCX 151016P00050000 P 10/16/15 50.0 0.00 1.20
AMCX 151016P00055000 P 10/16/15 55.0 0.00 1.40
AMCX 151016P00060000 P 10/16/15 60.0 0.25 1.55
AMCX 151016P00065000 P 10/16/15 65.0 0.90 2.20
AMCX 151016P00070000 P 10/16/15 70.0 2.50 5.10
AMCX 151016P00075000 P 10/16/15 75.0 5.80 7.50
AMCX 151016P00080000 P 10/16/15 80.0 8.40 11.40
AMCX 151016P00085000 P 10/16/15 85.0 12.90 15.90
AMCX 151016P00090000 P 10/16/15 90.0 17.80 20.80
AMCX 151016P00095000 P 10/16/15 95.0 22.70 25.80
AMCX 151016P00100000 P 10/16/15 100.0 27.50 30.80
AMCX 151016P00105000 P 10/16/15 105.0 32.50 35.80
AMCX 151218C00040000 C 12/18/15 40.0 29.70 32.60
AMCX 151218C00045000 C 12/18/15 45.0 24.60 27.60
AMCX 151218C00050000 C 12/18/15 50.0 20.00 22.80
AMCX 151218C00055000 C 12/18/15 55.0 15.40 18.20
AMCX 151218C00060000 C 12/18/15 60.0 11.00 14.00
AMCX 151218C00065000 C 12/18/15 65.0 8.30 10.40
AMCX 151218C00070000 C 12/18/15 70.0 4.90 7.40
AMCX 151218C00075000 C 12/18/15 75.0 2.80 5.20
AMCX 151218C00080000 C 12/18/15 80.0 1.80 2.40
AMCX 151218C00085000 C 12/18/15 85.0 0.85 1.65
AMCX 151218C00090000 C 12/18/15 90.0 0.15 1.50
AMCX 151218C00095000 C 12/18/15 95.0 0.00 1.65
AMCX 151218C00100000 C 12/18/15 100.0 0.00 1.45
AMCX 151218C00105000 C 12/18/15 105.0 0.00 1.30
AMCX 151218C00110000 C 12/18/15 110.0 0.00 1.20
AMCX 151218P00040000 P 12/18/15 40.0 0.00 1.30
AMCX 151218P00045000 P 12/18/15 45.0 0.00 1.50
AMCX 151218P00050000 P 12/18/15 50.0 0.05 1.75
AMCX 151218P00055000 P 12/18/15 55.0 0.25 2.15
AMCX 151218P00060000 P 12/18/15 60.0 1.30 4.70
AMCX 151218P00065000 P 12/18/15 65.0 2.55 4.10
AMCX 151218P00070000 P 12/18/15 70.0 4.50 5.60
AMCX 151218P00075000 P 12/18/15 75.0 6.90 9.20
AMCX 151218P00080000 P 12/18/15 80.0 10.10 12.60
AMCX 151218P00085000 P 12/18/15 85.0 13.80 16.80
AMCX 151218P00090000 P 12/18/15 90.0 18.40 21.20
AMCX 151218P00095000 P 12/18/15 95.0 22.90 26.30
AMCX 151218P00100000 P 12/18/15 100.0 27.70 31.10
AMCX 151218P00105000 P 12/18/15 105.0 32.70 36.30
AMCX 151218P00110000 P 12/18/15 110.0 37.50 41.10
AMCX 160318C00050000 C 03/18/16 50.0 20.40 23.40
AMCX 160318C00055000 C 03/18/16 55.0 16.00 19.20
AMCX 160318C00060000 C 03/18/16 60.0 11.90 15.40
AMCX 160318C00065000 C 03/18/16 65.0 9.50 12.00
AMCX 160318C00070000 C 03/18/16 70.0 6.40 9.00
AMCX 160318C00075000 C 03/18/16 75.0 4.20 6.80
AMCX 160318C00080000 C 03/18/16 80.0 2.45 5.20
AMCX 160318C00085000 C 03/18/16 85.0 1.45 4.20
AMCX 160318C00090000 C 03/18/16 90.0 0.85 3.70
AMCX 160318C00095000 C 03/18/16 95.0 0.10 3.00
AMCX 160318C00100000 C 03/18/16 100.0 0.05 2.35
AMCX 160318C00105000 C 03/18/16 105.0 0.00 2.10
AMCX 160318C00110000 C 03/18/16 110.0 0.00 1.90
AMCX 160318C00115000 C 03/18/16 115.0 0.00 1.75
AMCX 160318C00120000 C 03/18/16 120.0 0.00 1.70
AMCX 160318P00050000 P 03/18/16 50.0 0.30 2.60
AMCX 160318P00055000 P 03/18/16 55.0 0.55 3.40
AMCX 160318P00060000 P 03/18/16 60.0 2.10 3.10
AMCX 160318P00065000 P 03/18/16 65.0 3.40 4.60
AMCX 160318P00070000 P 03/18/16 70.0 5.40 8.00
AMCX 160318P00075000 P 03/18/16 75.0 8.10 10.90
AMCX 160318P00080000 P 03/18/16 80.0 11.70 14.00
AMCX 160318P00085000 P 03/18/16 85.0 14.70 17.80
AMCX 160318P00090000 P 03/18/16 90.0 19.10 22.00
AMCX 160318P00095000 P 03/18/16 95.0 23.30 26.40
AMCX 160318P00100000 P 03/18/16 100.0 28.10 31.50
AMCX 160318P00105000 P 03/18/16 105.0 32.90 36.20
AMCX 160318P00110000 P 03/18/16 110.0 37.70 41.90
AMCX 160318P00115000 P 03/18/16 115.0 42.70 46.00
AMCX 160318P00120000 P 03/18/16 120.0 47.60 51.70

OPRA data is delayed 15 minutes.