Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Amc Networks Inc (AMCX)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 160520C00035000 C 05/20/16 35.0 29.50 31.60
AMCX 160520C00040000 C 05/20/16 40.0 24.50 26.60
AMCX 160520C00045000 C 05/20/16 45.0 19.70 21.50
AMCX 160520C00050000 C 05/20/16 50.0 14.70 17.30
AMCX 160520C00055000 C 05/20/16 55.0 9.80 12.40
AMCX 160520C00060000 C 05/20/16 60.0 5.50 7.40
AMCX 160520C00065000 C 05/20/16 65.0 2.55 2.80
AMCX 160520C00070000 C 05/20/16 70.0 0.70 0.95
AMCX 160520C00075000 C 05/20/16 75.0 0.10 0.40
AMCX 160520C00080000 C 05/20/16 80.0 0.00 0.35
AMCX 160520C00085000 C 05/20/16 85.0 0.00 0.45
AMCX 160520C00090000 C 05/20/16 90.0 0.00 0.30
AMCX 160520C00095000 C 05/20/16 95.0 0.00 0.45
AMCX 160520P00035000 P 05/20/16 35.0 0.00 0.40
AMCX 160520P00040000 P 05/20/16 40.0 0.00 0.35
AMCX 160520P00045000 P 05/20/16 45.0 0.00 0.40
AMCX 160520P00050000 P 05/20/16 50.0 0.05 0.15
AMCX 160520P00055000 P 05/20/16 55.0 0.15 0.40
AMCX 160520P00060000 P 05/20/16 60.0 0.75 0.90
AMCX 160520P00065000 P 05/20/16 65.0 2.30 2.50
AMCX 160520P00070000 P 05/20/16 70.0 5.00 6.10
AMCX 160520P00075000 P 05/20/16 75.0 8.60 10.80
AMCX 160520P00080000 P 05/20/16 80.0 12.70 15.60
AMCX 160520P00085000 P 05/20/16 85.0 18.50 20.50
AMCX 160520P00090000 P 05/20/16 90.0 23.50 25.50
AMCX 160520P00095000 P 05/20/16 95.0 28.50 30.50
AMCX 160617C00040000 C 06/17/16 40.0 24.10 26.70
AMCX 160617C00045000 C 06/17/16 45.0 19.20 21.70
AMCX 160617C00050000 C 06/17/16 50.0 14.40 16.70
AMCX 160617C00055000 C 06/17/16 55.0 10.20 12.60
AMCX 160617C00060000 C 06/17/16 60.0 6.00 7.80
AMCX 160617C00065000 C 06/17/16 65.0 3.00 3.40
AMCX 160617C00070000 C 06/17/16 70.0 1.20 1.45
AMCX 160617C00075000 C 06/17/16 75.0 0.35 0.65
AMCX 160617C00080000 C 06/17/16 80.0 0.05 0.30
AMCX 160617C00085000 C 06/17/16 85.0 0.00 0.35
AMCX 160617C00090000 C 06/17/16 90.0 0.00 0.30
AMCX 160617C00095000 C 06/17/16 95.0 0.00 0.45
AMCX 160617C00100000 C 06/17/16 100.0 0.00 0.50
AMCX 160617C00105000 C 06/17/16 105.0 0.00 0.50
AMCX 160617C00110000 C 06/17/16 110.0 0.00 0.50
AMCX 160617P00040000 P 06/17/16 40.0 0.00 0.45
AMCX 160617P00045000 P 06/17/16 45.0 0.00 0.15
AMCX 160617P00050000 P 06/17/16 50.0 0.00 0.35
AMCX 160617P00055000 P 06/17/16 55.0 0.30 0.60
AMCX 160617P00060000 P 06/17/16 60.0 1.15 1.35
AMCX 160617P00065000 P 06/17/16 65.0 2.85 3.10
AMCX 160617P00070000 P 06/17/16 70.0 5.80 6.50
AMCX 160617P00075000 P 06/17/16 75.0 8.80 10.80
AMCX 160617P00080000 P 06/17/16 80.0 13.50 15.50
AMCX 160617P00085000 P 06/17/16 85.0 18.50 20.40
AMCX 160617P00090000 P 06/17/16 90.0 23.50 25.90
AMCX 160617P00095000 P 06/17/16 95.0 28.50 30.80
AMCX 160617P00100000 P 06/17/16 100.0 33.50 35.80
AMCX 160617P00105000 P 06/17/16 105.0 38.50 40.90
AMCX 160617P00110000 P 06/17/16 110.0 43.50 45.50
AMCX 160916C00040000 C 09/16/16 40.0 24.10 27.10
AMCX 160916C00045000 C 09/16/16 45.0 19.90 22.50
AMCX 160916C00050000 C 09/16/16 50.0 15.40 18.20
AMCX 160916C00055000 C 09/16/16 55.0 11.30 13.60
AMCX 160916C00060000 C 09/16/16 60.0 7.90 9.20
AMCX 160916C00065000 C 09/16/16 65.0 4.90 5.40
AMCX 160916C00070000 C 09/16/16 70.0 2.80 3.20
AMCX 160916C00075000 C 09/16/16 75.0 1.55 1.80
AMCX 160916C00080000 C 09/16/16 80.0 0.40 1.35
AMCX 160916C00085000 C 09/16/16 85.0 0.00 0.85
AMCX 160916C00090000 C 09/16/16 90.0 0.00 0.30
AMCX 160916C00095000 C 09/16/16 95.0 0.00 0.50
AMCX 160916C00100000 C 09/16/16 100.0 0.00 0.50
AMCX 160916C00105000 C 09/16/16 105.0 0.00 0.50
AMCX 160916C00110000 C 09/16/16 110.0 0.00 0.75
AMCX 160916P00040000 P 09/16/16 40.0 0.00 0.55
AMCX 160916P00045000 P 09/16/16 45.0 0.05 1.30
AMCX 160916P00050000 P 09/16/16 50.0 0.75 1.55
AMCX 160916P00055000 P 09/16/16 55.0 1.40 1.80
AMCX 160916P00060000 P 09/16/16 60.0 2.55 3.00
AMCX 160916P00065000 P 09/16/16 65.0 4.50 5.00
AMCX 160916P00070000 P 09/16/16 70.0 7.40 8.00
AMCX 160916P00075000 P 09/16/16 75.0 10.10 12.20
AMCX 160916P00080000 P 09/16/16 80.0 14.00 16.20
AMCX 160916P00085000 P 09/16/16 85.0 18.10 21.50
AMCX 160916P00090000 P 09/16/16 90.0 23.60 25.80
AMCX 160916P00095000 P 09/16/16 95.0 28.50 31.20
AMCX 160916P00100000 P 09/16/16 100.0 33.00 35.80
AMCX 160916P00105000 P 09/16/16 105.0 38.40 40.90
AMCX 160916P00110000 P 09/16/16 110.0 42.90 46.10
AMCX 161216C00035000 C 12/16/16 35.0 29.70 32.30
AMCX 161216C00040000 C 12/16/16 40.0 24.60 27.60
AMCX 161216C00045000 C 12/16/16 45.0 19.90 23.10
AMCX 161216C00050000 C 12/16/16 50.0 16.20 18.90
AMCX 161216C00055000 C 12/16/16 55.0 12.10 14.90
AMCX 161216C00060000 C 12/16/16 60.0 9.20 10.60
AMCX 161216C00065000 C 12/16/16 65.0 6.30 6.90
AMCX 161216C00070000 C 12/16/16 70.0 4.20 4.70
AMCX 161216C00075000 C 12/16/16 75.0 2.70 3.10
AMCX 161216C00080000 C 12/16/16 80.0 1.65 2.10
AMCX 161216C00085000 C 12/16/16 85.0 0.40 2.25
AMCX 161216C00090000 C 12/16/16 90.0 0.15 1.65
AMCX 161216C00095000 C 12/16/16 95.0 0.20 0.85
AMCX 161216C00100000 C 12/16/16 100.0 0.00 0.65
AMCX 161216P00035000 P 12/16/16 35.0 0.00 0.65
AMCX 161216P00040000 P 12/16/16 40.0 0.25 0.80
AMCX 161216P00045000 P 12/16/16 45.0 0.55 1.20
AMCX 161216P00050000 P 12/16/16 50.0 0.70 1.75
AMCX 161216P00055000 P 12/16/16 55.0 2.35 2.70
AMCX 161216P00060000 P 12/16/16 60.0 3.70 4.20
AMCX 161216P00065000 P 12/16/16 65.0 5.90 6.30
AMCX 161216P00070000 P 12/16/16 70.0 8.70 9.10
AMCX 161216P00075000 P 12/16/16 75.0 12.20 13.00
AMCX 161216P00080000 P 12/16/16 80.0 14.70 17.30
AMCX 161216P00085000 P 12/16/16 85.0 18.90 21.60
AMCX 161216P00090000 P 12/16/16 90.0 23.90 25.90
AMCX 161216P00095000 P 12/16/16 95.0 28.30 30.80
AMCX 161216P00100000 P 12/16/16 100.0 33.50 35.50

OPRA data is delayed 15 minutes.