Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Amc Networks Inc (AMCX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 170915C00030000 C 09/15/17 30.0 30.00 30.80
AMCX 170915C00035000 C 09/15/17 35.0 24.30 26.50
AMCX 170915C00040000 C 09/15/17 40.0 19.00 22.20
AMCX 170915C00045000 C 09/15/17 45.0 15.00 15.80
AMCX 170915C00050000 C 09/15/17 50.0 10.10 11.30
AMCX 170915C00055000 C 09/15/17 55.0 5.50 5.90
AMCX 170915C00060000 C 09/15/17 60.0 2.00 2.20
AMCX 170915C00065000 C 09/15/17 65.0 0.50 0.70
AMCX 170915C00070000 C 09/15/17 70.0 0.10 0.25
AMCX 170915C00075000 C 09/15/17 75.0 0.00 0.15
AMCX 170915C00080000 C 09/15/17 80.0 0.00 0.10
AMCX 170915C00085000 C 09/15/17 85.0 0.00 0.10
AMCX 170915P00030000 P 09/15/17 30.0 0.00 0.15
AMCX 170915P00035000 P 09/15/17 35.0 0.00 0.40
AMCX 170915P00040000 P 09/15/17 40.0 0.00 0.20
AMCX 170915P00045000 P 09/15/17 45.0 0.00 0.20
AMCX 170915P00050000 P 09/15/17 50.0 0.00 0.15
AMCX 170915P00055000 P 09/15/17 55.0 0.25 0.40
AMCX 170915P00060000 P 09/15/17 60.0 1.65 1.80
AMCX 170915P00065000 P 09/15/17 65.0 5.10 5.50
AMCX 170915P00070000 P 09/15/17 70.0 9.60 10.00
AMCX 170915P00075000 P 09/15/17 75.0 13.80 15.30
AMCX 170915P00080000 P 09/15/17 80.0 19.30 20.30
AMCX 170915P00085000 P 09/15/17 85.0 24.40 25.10
AMCX 171215C00030000 C 12/15/17 30.0 30.00 31.30
AMCX 171215C00035000 C 12/15/17 35.0 23.80 26.00
AMCX 171215C00040000 C 12/15/17 40.0 20.20 21.20
AMCX 171215C00045000 C 12/15/17 45.0 15.60 16.10
AMCX 171215C00050000 C 12/15/17 50.0 11.10 11.60
AMCX 171215C00055000 C 12/15/17 55.0 7.20 7.70
AMCX 171215C00060000 C 12/15/17 60.0 4.30 4.60
AMCX 171215C00065000 C 12/15/17 65.0 2.40 2.60
AMCX 171215C00070000 C 12/15/17 70.0 1.20 1.45
AMCX 171215C00075000 C 12/15/17 75.0 0.65 0.90
AMCX 171215C00080000 C 12/15/17 80.0 0.35 0.55
AMCX 171215C00085000 C 12/15/17 85.0 0.20 0.40
AMCX 171215C00090000 C 12/15/17 90.0 0.00 0.30
AMCX 171215P00030000 P 12/15/17 30.0 0.00 0.10
AMCX 171215P00035000 P 12/15/17 35.0 0.00 0.20
AMCX 171215P00040000 P 12/15/17 40.0 0.05 0.20
AMCX 171215P00045000 P 12/15/17 45.0 0.20 0.40
AMCX 171215P00050000 P 12/15/17 50.0 0.70 0.85
AMCX 171215P00055000 P 12/15/17 55.0 1.75 2.05
AMCX 171215P00060000 P 12/15/17 60.0 3.60 4.00
AMCX 171215P00065000 P 12/15/17 65.0 6.60 7.10
AMCX 171215P00070000 P 12/15/17 70.0 10.30 11.00
AMCX 171215P00075000 P 12/15/17 75.0 14.70 16.20
AMCX 171215P00080000 P 12/15/17 80.0 19.60 20.10
AMCX 171215P00085000 P 12/15/17 85.0 24.00 25.00
AMCX 171215P00090000 P 12/15/17 90.0 29.10 30.20
AMCX 180316C00030000 C 03/16/18 30.0 29.20 32.20
AMCX 180316C00035000 C 03/16/18 35.0 24.40 27.60
AMCX 180316C00040000 C 03/16/18 40.0 20.20 22.30
AMCX 180316C00045000 C 03/16/18 45.0 15.70 18.10
AMCX 180316C00050000 C 03/16/18 50.0 12.10 12.80
AMCX 180316C00055000 C 03/16/18 55.0 8.50 8.90
AMCX 180316C00060000 C 03/16/18 60.0 5.60 6.20
AMCX 180316C00065000 C 03/16/18 65.0 3.60 4.20
AMCX 180316C00070000 C 03/16/18 70.0 2.15 2.50
AMCX 180316C00075000 C 03/16/18 75.0 1.25 1.60
AMCX 180316C00080000 C 03/16/18 80.0 0.70 1.05
AMCX 180316C00085000 C 03/16/18 85.0 0.30 1.50
AMCX 180316P00030000 P 03/16/18 30.0 0.00 1.30
AMCX 180316P00035000 P 03/16/18 35.0 0.00 0.50
AMCX 180316P00040000 P 03/16/18 40.0 0.25 0.60
AMCX 180316P00045000 P 03/16/18 45.0 0.65 0.95
AMCX 180316P00050000 P 03/16/18 50.0 1.40 1.70
AMCX 180316P00055000 P 03/16/18 55.0 2.80 3.40
AMCX 180316P00060000 P 03/16/18 60.0 4.80 5.20
AMCX 180316P00065000 P 03/16/18 65.0 7.70 8.40
AMCX 180316P00070000 P 03/16/18 70.0 11.20 11.90
AMCX 180316P00075000 P 03/16/18 75.0 15.30 16.00
AMCX 180316P00080000 P 03/16/18 80.0 19.60 20.90
AMCX 180316P00085000 P 03/16/18 85.0 24.30 25.70

OPRA data is delayed 15 minutes.