Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Amc Networks Inc (AMCX)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 140517C00045000 C 05/17/14 45.0 21.90 24.70
AMCX 140517C00050000 C 05/17/14 50.0 16.90 19.80
AMCX 140517C00055000 C 05/17/14 55.0 12.00 14.80
AMCX 140517C00060000 C 05/17/14 60.0 8.30 9.90
AMCX 140517C00065000 C 05/17/14 65.0 4.40 4.80
AMCX 140517C00070000 C 05/17/14 70.0 1.60 1.85
AMCX 140517C00075000 C 05/17/14 75.0 0.40 0.50
AMCX 140517C00080000 C 05/17/14 80.0 0.05 0.25
AMCX 140517C00085000 C 05/17/14 85.0 0.00 0.25
AMCX 140517C00090000 C 05/17/14 90.0 0.00 0.25
AMCX 140517C00095000 C 05/17/14 95.0 0.00 0.25
AMCX 140517C00100000 C 05/17/14 100.0 0.00 0.25
AMCX 140517C00105000 C 05/17/14 105.0 0.00 0.25
AMCX 140517P00045000 P 05/17/14 45.0 0.00 0.25
AMCX 140517P00050000 P 05/17/14 50.0 0.00 0.25
AMCX 140517P00055000 P 05/17/14 55.0 0.05 0.25
AMCX 140517P00060000 P 05/17/14 60.0 0.30 0.40
AMCX 140517P00065000 P 05/17/14 65.0 1.05 1.15
AMCX 140517P00070000 P 05/17/14 70.0 3.00 3.40
AMCX 140517P00075000 P 05/17/14 75.0 6.70 7.20
AMCX 140517P00080000 P 05/17/14 80.0 9.80 12.20
AMCX 140517P00085000 P 05/17/14 85.0 14.60 17.20
AMCX 140517P00090000 P 05/17/14 90.0 19.60 22.20
AMCX 140517P00095000 P 05/17/14 95.0 24.60 27.20
AMCX 140517P00100000 P 05/17/14 100.0 29.60 32.20
AMCX 140517P00105000 P 05/17/14 105.0 34.60 37.90
AMCX 140621C00040000 C 06/21/14 40.0 26.90 30.40
AMCX 140621C00045000 C 06/21/14 45.0 22.00 25.40
AMCX 140621C00050000 C 06/21/14 50.0 17.00 20.50
AMCX 140621C00055000 C 06/21/14 55.0 12.10 15.60
AMCX 140621C00060000 C 06/21/14 60.0 9.00 9.40
AMCX 140621C00065000 C 06/21/14 65.0 5.10 5.50
AMCX 140621C00070000 C 06/21/14 70.0 2.35 2.60
AMCX 140621C00075000 C 06/21/14 75.0 0.85 1.05
AMCX 140621C00080000 C 06/21/14 80.0 0.20 0.35
AMCX 140621C00085000 C 06/21/14 85.0 0.00 0.25
AMCX 140621C00090000 C 06/21/14 90.0 0.00 0.25
AMCX 140621C00095000 C 06/21/14 95.0 0.00 0.25
AMCX 140621C00100000 C 06/21/14 100.0 0.00 0.20
AMCX 140621P00040000 P 06/21/14 40.0 0.00 0.25
AMCX 140621P00045000 P 06/21/14 45.0 0.00 0.25
AMCX 140621P00050000 P 06/21/14 50.0 0.05 0.25
AMCX 140621P00055000 P 06/21/14 55.0 0.20 0.35
AMCX 140621P00060000 P 06/21/14 60.0 0.60 0.75
AMCX 140621P00065000 P 06/21/14 65.0 1.65 1.85
AMCX 140621P00070000 P 06/21/14 70.0 3.80 4.10
AMCX 140621P00075000 P 06/21/14 75.0 7.20 7.70
AMCX 140621P00080000 P 06/21/14 80.0 10.90 12.30
AMCX 140621P00085000 P 06/21/14 85.0 14.60 18.20
AMCX 140621P00090000 P 06/21/14 90.0 19.60 23.10
AMCX 140621P00095000 P 06/21/14 95.0 24.60 28.10
AMCX 140621P00100000 P 06/21/14 100.0 29.60 32.90
AMCX 140920C00040000 C 09/20/14 40.0 27.00 30.50
AMCX 140920C00045000 C 09/20/14 45.0 22.30 25.60
AMCX 140920C00050000 C 09/20/14 50.0 17.50 20.90
AMCX 140920C00055000 C 09/20/14 55.0 14.30 14.70
AMCX 140920C00060000 C 09/20/14 60.0 10.20 10.60
AMCX 140920C00065000 C 09/20/14 65.0 6.70 7.10
AMCX 140920C00070000 C 09/20/14 70.0 4.10 4.40
AMCX 140920C00075000 C 09/20/14 75.0 2.35 2.60
AMCX 140920C00080000 C 09/20/14 80.0 1.25 1.45
AMCX 140920C00085000 C 09/20/14 85.0 0.55 0.75
AMCX 140920C00090000 C 09/20/14 90.0 0.20 0.40
AMCX 140920C00095000 C 09/20/14 95.0 0.05 0.25
AMCX 140920C00100000 C 09/20/14 100.0 0.00 0.25
AMCX 140920P00040000 P 09/20/14 40.0 0.05 0.25
AMCX 140920P00045000 P 09/20/14 45.0 0.15 0.30
AMCX 140920P00050000 P 09/20/14 50.0 0.40 0.55
AMCX 140920P00055000 P 09/20/14 55.0 0.85 1.00
AMCX 140920P00060000 P 09/20/14 60.0 1.70 1.90
AMCX 140920P00065000 P 09/20/14 65.0 3.20 3.50
AMCX 140920P00070000 P 09/20/14 70.0 5.50 5.80
AMCX 140920P00075000 P 09/20/14 75.0 8.70 9.10
AMCX 140920P00080000 P 09/20/14 80.0 12.50 12.90
AMCX 140920P00085000 P 09/20/14 85.0 16.80 17.30
AMCX 140920P00090000 P 09/20/14 90.0 20.00 23.40
AMCX 140920P00095000 P 09/20/14 95.0 24.90 28.20
AMCX 140920P00100000 P 09/20/14 100.0 29.60 33.00
AMCX 141220C00040000 C 12/20/14 40.0 27.20 30.90
AMCX 141220C00045000 C 12/20/14 45.0 22.50 26.10
AMCX 141220C00050000 C 12/20/14 50.0 17.90 21.30
AMCX 141220C00055000 C 12/20/14 55.0 15.00 15.50
AMCX 141220C00060000 C 12/20/14 60.0 11.20 11.70
AMCX 141220C00065000 C 12/20/14 65.0 7.90 8.40
AMCX 141220C00070000 C 12/20/14 70.0 5.40 5.80
AMCX 141220C00075000 C 12/20/14 75.0 3.50 3.90
AMCX 141220C00080000 C 12/20/14 80.0 2.25 2.50
AMCX 141220C00085000 C 12/20/14 85.0 1.35 1.55
AMCX 141220C00090000 C 12/20/14 90.0 0.75 0.95
AMCX 141220C00095000 C 12/20/14 95.0 0.40 0.60
AMCX 141220C00100000 C 12/20/14 100.0 0.20 0.35
AMCX 141220P00040000 P 12/20/14 40.0 0.20 0.35
AMCX 141220P00045000 P 12/20/14 45.0 0.40 0.60
AMCX 141220P00050000 P 12/20/14 50.0 0.80 1.00
AMCX 141220P00055000 P 12/20/14 55.0 1.50 1.75
AMCX 141220P00060000 P 12/20/14 60.0 2.65 2.90
AMCX 141220P00065000 P 12/20/14 65.0 4.30 4.60
AMCX 141220P00070000 P 12/20/14 70.0 6.70 7.10
AMCX 141220P00075000 P 12/20/14 75.0 9.80 10.20
AMCX 141220P00080000 P 12/20/14 80.0 13.40 13.90
AMCX 141220P00085000 P 12/20/14 85.0 17.50 18.00
AMCX 141220P00090000 P 12/20/14 90.0 21.90 22.40
AMCX 141220P00095000 P 12/20/14 95.0 25.00 28.40
AMCX 141220P00100000 P 12/20/14 100.0 29.80 33.20

OPRA data is delayed 15 minutes.