Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Amc Networks Inc (AMCX)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150320C00035000 C 03/20/15 35.0 37.20 40.50
AMCX 150320C00040000 C 03/20/15 40.0 32.20 35.80
AMCX 150320C00045000 C 03/20/15 45.0 27.20 30.50
AMCX 150320C00050000 C 03/20/15 50.0 22.20 25.90
AMCX 150320C00055000 C 03/20/15 55.0 17.90 20.50
AMCX 150320C00060000 C 03/20/15 60.0 12.20 16.00
AMCX 150320C00065000 C 03/20/15 65.0 7.20 10.00
AMCX 150320C00070000 C 03/20/15 70.0 3.70 6.10
AMCX 150320C00075000 C 03/20/15 75.0 1.00 1.40
AMCX 150320C00080000 C 03/20/15 80.0 0.00 0.50
AMCX 150320C00085000 C 03/20/15 85.0 0.00 0.95
AMCX 150320C00090000 C 03/20/15 90.0 0.00 0.90
AMCX 150320C00095000 C 03/20/15 95.0 0.00 0.50
AMCX 150320P00035000 P 03/20/15 35.0 0.00 0.50
AMCX 150320P00040000 P 03/20/15 40.0 0.00 0.40
AMCX 150320P00045000 P 03/20/15 45.0 0.00 0.50
AMCX 150320P00050000 P 03/20/15 50.0 0.00 0.90
AMCX 150320P00055000 P 03/20/15 55.0 0.00 0.40
AMCX 150320P00060000 P 03/20/15 60.0 0.00 0.15
AMCX 150320P00065000 P 03/20/15 65.0 0.00 0.45
AMCX 150320P00070000 P 03/20/15 70.0 0.25 0.55
AMCX 150320P00075000 P 03/20/15 75.0 1.85 2.15
AMCX 150320P00080000 P 03/20/15 80.0 5.00 7.70
AMCX 150320P00085000 P 03/20/15 85.0 9.10 12.50
AMCX 150320P00090000 P 03/20/15 90.0 14.80 16.90
AMCX 150320P00095000 P 03/20/15 95.0 19.80 21.90
AMCX 150417C00035000 C 04/17/15 35.0 36.90 41.50
AMCX 150417C00040000 C 04/17/15 40.0 31.90 36.40
AMCX 150417C00045000 C 04/17/15 45.0 27.10 31.00
AMCX 150417C00050000 C 04/17/15 50.0 22.10 26.00
AMCX 150417C00055000 C 04/17/15 55.0 17.20 21.00
AMCX 150417C00060000 C 04/17/15 60.0 12.30 16.00
AMCX 150417C00065000 C 04/17/15 65.0 7.50 11.30
AMCX 150417C00070000 C 04/17/15 70.0 4.40 5.80
AMCX 150417C00075000 C 04/17/15 75.0 1.95 2.25
AMCX 150417C00080000 C 04/17/15 80.0 0.60 0.80
AMCX 150417C00085000 C 04/17/15 85.0 0.05 0.50
AMCX 150417C00090000 C 04/17/15 90.0 0.00 0.45
AMCX 150417C00095000 C 04/17/15 95.0 0.00 0.45
AMCX 150417C00100000 C 04/17/15 100.0 0.00 0.45
AMCX 150417P00035000 P 04/17/15 35.0 0.00 0.40
AMCX 150417P00040000 P 04/17/15 40.0 0.00 0.40
AMCX 150417P00045000 P 04/17/15 45.0 0.00 0.45
AMCX 150417P00050000 P 04/17/15 50.0 0.00 0.45
AMCX 150417P00055000 P 04/17/15 55.0 0.00 0.45
AMCX 150417P00060000 P 04/17/15 60.0 0.00 0.45
AMCX 150417P00065000 P 04/17/15 65.0 0.10 0.55
AMCX 150417P00070000 P 04/17/15 70.0 0.80 1.10
AMCX 150417P00075000 P 04/17/15 75.0 2.70 3.20
AMCX 150417P00080000 P 04/17/15 80.0 5.90 7.30
AMCX 150417P00085000 P 04/17/15 85.0 9.50 13.00
AMCX 150417P00090000 P 04/17/15 90.0 14.20 17.90
AMCX 150417P00095000 P 04/17/15 95.0 19.00 22.90
AMCX 150417P00100000 P 04/17/15 100.0 24.50 27.40
AMCX 150619C00030000 C 06/19/15 30.0 42.20 46.00
AMCX 150619C00035000 C 06/19/15 35.0 37.20 40.90
AMCX 150619C00040000 C 06/19/15 40.0 32.40 35.90
AMCX 150619C00045000 C 06/19/15 45.0 27.60 31.00
AMCX 150619C00050000 C 06/19/15 50.0 23.00 26.00
AMCX 150619C00055000 C 06/19/15 55.0 17.30 21.10
AMCX 150619C00060000 C 06/19/15 60.0 13.00 16.30
AMCX 150619C00065000 C 06/19/15 65.0 9.50 10.90
AMCX 150619C00070000 C 06/19/15 70.0 6.40 6.90
AMCX 150619C00075000 C 06/19/15 75.0 3.70 4.00
AMCX 150619C00080000 C 06/19/15 80.0 1.90 2.40
AMCX 150619P00030000 P 06/19/15 30.0 0.00 0.50
AMCX 150619P00035000 P 06/19/15 35.0 0.00 0.50
AMCX 150619P00040000 P 06/19/15 40.0 0.00 1.35
AMCX 150619P00045000 P 06/19/15 45.0 0.00 0.50
AMCX 150619P00050000 P 06/19/15 50.0 0.00 0.50
AMCX 150619P00055000 P 06/19/15 55.0 0.00 0.50
AMCX 150619P00060000 P 06/19/15 60.0 0.35 0.80
AMCX 150619P00065000 P 06/19/15 65.0 1.05 1.40
AMCX 150619P00070000 P 06/19/15 70.0 2.25 2.80
AMCX 150619P00075000 P 06/19/15 75.0 4.40 5.00
AMCX 150619P00080000 P 06/19/15 80.0 7.60 8.30
AMCX 150918C00035000 C 09/18/15 35.0 37.30 41.00
AMCX 150918C00040000 C 09/18/15 40.0 32.20 36.00
AMCX 150918C00045000 C 09/18/15 45.0 27.30 31.00
AMCX 150918C00050000 C 09/18/15 50.0 22.50 26.00
AMCX 150918C00055000 C 09/18/15 55.0 17.80 21.40
AMCX 150918C00060000 C 09/18/15 60.0 13.60 16.60
AMCX 150918C00065000 C 09/18/15 65.0 10.70 12.50
AMCX 150918C00070000 C 09/18/15 70.0 7.10 8.70
AMCX 150918C00075000 C 09/18/15 75.0 5.20 5.80
AMCX 150918C00080000 C 09/18/15 80.0 3.20 3.80
AMCX 150918C00085000 C 09/18/15 85.0 2.10 2.35
AMCX 150918C00090000 C 09/18/15 90.0 1.00 1.50
AMCX 150918P00035000 P 09/18/15 35.0 0.00 1.00
AMCX 150918P00040000 P 09/18/15 40.0 0.00 0.50
AMCX 150918P00045000 P 09/18/15 45.0 0.00 1.15
AMCX 150918P00050000 P 09/18/15 50.0 0.15 0.65
AMCX 150918P00055000 P 09/18/15 55.0 0.35 2.80
AMCX 150918P00060000 P 09/18/15 60.0 0.70 1.55
AMCX 150918P00065000 P 09/18/15 65.0 2.00 2.80
AMCX 150918P00070000 P 09/18/15 70.0 3.60 4.10
AMCX 150918P00075000 P 09/18/15 75.0 5.90 6.50
AMCX 150918P00080000 P 09/18/15 80.0 8.80 9.90
AMCX 150918P00085000 P 09/18/15 85.0 11.90 14.70
AMCX 150918P00090000 P 09/18/15 90.0 16.00 17.90

OPRA data is delayed 15 minutes.