Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Amc Networks Inc (AMCX)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 141122C00035000 C 11/22/14 35.0 22.00 24.90
AMCX 141122C00040000 C 11/22/14 40.0 17.10 19.80
AMCX 141122C00045000 C 11/22/14 45.0 12.10 14.90
AMCX 141122C00050000 C 11/22/14 50.0 7.30 10.80
AMCX 141122C00055000 C 11/22/14 55.0 4.70 5.80
AMCX 141122C00060000 C 11/22/14 60.0 1.95 2.65
AMCX 141122C00065000 C 11/22/14 65.0 0.55 0.80
AMCX 141122C00070000 C 11/22/14 70.0 0.05 0.55
AMCX 141122C00075000 C 11/22/14 75.0 0.00 0.50
AMCX 141122C00080000 C 11/22/14 80.0 0.00 0.50
AMCX 141122C00085000 C 11/22/14 85.0 0.00 0.50
AMCX 141122C00090000 C 11/22/14 90.0 0.00 0.50
AMCX 141122P00035000 P 11/22/14 35.0 0.00 0.80
AMCX 141122P00040000 P 11/22/14 40.0 0.00 0.40
AMCX 141122P00045000 P 11/22/14 45.0 0.00 0.50
AMCX 141122P00050000 P 11/22/14 50.0 0.10 0.70
AMCX 141122P00055000 P 11/22/14 55.0 1.00 1.50
AMCX 141122P00060000 P 11/22/14 60.0 2.85 3.40
AMCX 141122P00065000 P 11/22/14 65.0 6.00 7.70
AMCX 141122P00070000 P 11/22/14 70.0 10.60 12.30
AMCX 141122P00075000 P 11/22/14 75.0 15.40 18.30
AMCX 141122P00080000 P 11/22/14 80.0 20.40 23.20
AMCX 141122P00085000 P 11/22/14 85.0 25.30 27.10
AMCX 141122P00090000 P 11/22/14 90.0 30.50 33.20
AMCX 141220C00040000 C 12/20/14 40.0 17.10 19.90
AMCX 141220C00045000 C 12/20/14 45.0 12.30 15.10
AMCX 141220C00050000 C 12/20/14 50.0 7.60 10.30
AMCX 141220C00055000 C 12/20/14 55.0 5.60 6.20
AMCX 141220C00060000 C 12/20/14 60.0 2.60 3.10
AMCX 141220C00065000 C 12/20/14 65.0 1.00 1.40
AMCX 141220C00070000 C 12/20/14 70.0 0.30 1.15
AMCX 141220C00075000 C 12/20/14 75.0 0.05 0.35
AMCX 141220C00080000 C 12/20/14 80.0 0.00 0.45
AMCX 141220C00085000 C 12/20/14 85.0 0.00 0.75
AMCX 141220C00090000 C 12/20/14 90.0 0.00 1.35
AMCX 141220C00095000 C 12/20/14 95.0 0.00 0.70
AMCX 141220C00100000 C 12/20/14 100.0 0.00 0.70
AMCX 141220P00040000 P 12/20/14 40.0 0.00 0.40
AMCX 141220P00045000 P 12/20/14 45.0 0.20 0.60
AMCX 141220P00050000 P 12/20/14 50.0 0.65 0.90
AMCX 141220P00055000 P 12/20/14 55.0 1.55 2.15
AMCX 141220P00060000 P 12/20/14 60.0 3.50 4.10
AMCX 141220P00065000 P 12/20/14 65.0 6.80 9.40
AMCX 141220P00070000 P 12/20/14 70.0 10.90 13.50
AMCX 141220P00075000 P 12/20/14 75.0 15.20 18.20
AMCX 141220P00080000 P 12/20/14 80.0 19.90 23.20
AMCX 141220P00085000 P 12/20/14 85.0 25.40 28.20
AMCX 141220P00090000 P 12/20/14 90.0 30.40 33.20
AMCX 141220P00095000 P 12/20/14 95.0 34.50 38.20
AMCX 141220P00100000 P 12/20/14 100.0 39.10 43.20
AMCX 150320C00035000 C 03/20/15 35.0 22.40 25.20
AMCX 150320C00040000 C 03/20/15 40.0 17.60 20.80
AMCX 150320C00045000 C 03/20/15 45.0 12.80 15.80
AMCX 150320C00050000 C 03/20/15 50.0 9.30 11.80
AMCX 150320C00055000 C 03/20/15 55.0 6.70 8.10
AMCX 150320C00060000 C 03/20/15 60.0 3.70 5.30
AMCX 150320C00065000 C 03/20/15 65.0 2.15 3.20
AMCX 150320C00070000 C 03/20/15 70.0 0.95 2.05
AMCX 150320C00075000 C 03/20/15 75.0 0.25 1.95
AMCX 150320C00080000 C 03/20/15 80.0 0.00 1.50
AMCX 150320C00085000 C 03/20/15 85.0 0.10 0.70
AMCX 150320C00090000 C 03/20/15 90.0 0.00 0.80
AMCX 150320C00095000 C 03/20/15 95.0 0.00 0.70
AMCX 150320P00035000 P 03/20/15 35.0 0.00 1.35
AMCX 150320P00040000 P 03/20/15 40.0 0.25 1.55
AMCX 150320P00045000 P 03/20/15 45.0 0.90 1.40
AMCX 150320P00050000 P 03/20/15 50.0 1.75 2.00
AMCX 150320P00055000 P 03/20/15 55.0 3.10 3.80
AMCX 150320P00060000 P 03/20/15 60.0 5.30 6.10
AMCX 150320P00065000 P 03/20/15 65.0 8.10 9.20
AMCX 150320P00070000 P 03/20/15 70.0 11.80 14.50
AMCX 150320P00075000 P 03/20/15 75.0 16.30 19.00
AMCX 150320P00080000 P 03/20/15 80.0 20.50 22.90
AMCX 150320P00085000 P 03/20/15 85.0 24.70 28.40
AMCX 150320P00090000 P 03/20/15 90.0 30.50 33.30
AMCX 150320P00095000 P 03/20/15 95.0 35.20 38.30
AMCX 150619C00030000 C 06/19/15 30.0 27.40 30.60
AMCX 150619C00035000 C 06/19/15 35.0 22.40 25.90
AMCX 150619C00040000 C 06/19/15 40.0 17.90 21.20
AMCX 150619C00045000 C 06/19/15 45.0 13.30 16.80
AMCX 150619C00050000 C 06/19/15 50.0 10.30 13.00
AMCX 150619C00055000 C 06/19/15 55.0 6.40 9.20
AMCX 150619C00060000 C 06/19/15 60.0 4.80 6.60
AMCX 150619C00065000 C 06/19/15 65.0 3.10 4.60
AMCX 150619C00070000 C 06/19/15 70.0 2.15 3.10
AMCX 150619C00075000 C 06/19/15 75.0 1.40 2.60
AMCX 150619C00080000 C 06/19/15 80.0 0.90 2.25
AMCX 150619P00030000 P 06/19/15 30.0 0.00 1.65
AMCX 150619P00035000 P 06/19/15 35.0 0.00 1.90
AMCX 150619P00040000 P 06/19/15 40.0 0.05 2.80
AMCX 150619P00045000 P 06/19/15 45.0 0.80 2.65
AMCX 150619P00050000 P 06/19/15 50.0 1.80 3.90
AMCX 150619P00055000 P 06/19/15 55.0 4.10 5.50
AMCX 150619P00060000 P 06/19/15 60.0 6.50 8.20
AMCX 150619P00065000 P 06/19/15 65.0 9.50 11.60
AMCX 150619P00070000 P 06/19/15 70.0 12.90 15.40
AMCX 150619P00075000 P 06/19/15 75.0 17.00 20.00
AMCX 150619P00080000 P 06/19/15 80.0 21.30 24.10

OPRA data is delayed 15 minutes.