Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Amc Networks Inc (AMCX)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 140419C00040000 C 04/19/14 40.0 25.80 29.70
AMCX 140419C00045000 C 04/19/14 45.0 20.80 24.60
AMCX 140419C00050000 C 04/19/14 50.0 16.00 19.10
AMCX 140419C00055000 C 04/19/14 55.0 11.00 14.10
AMCX 140419C00060000 C 04/19/14 60.0 6.00 9.10
AMCX 140419C00065000 C 04/19/14 65.0 0.85 4.80
AMCX 140419C00070000 C 04/19/14 70.0 0.00 0.25
AMCX 140419C00075000 C 04/19/14 75.0 0.00 0.25
AMCX 140419C00080000 C 04/19/14 80.0 0.00 0.25
AMCX 140419C00085000 C 04/19/14 85.0 0.00 0.25
AMCX 140419C00090000 C 04/19/14 90.0 0.00 0.25
AMCX 140419C00095000 C 04/19/14 95.0 0.00 0.25
AMCX 140419C00100000 C 04/19/14 100.0 0.00 0.25
AMCX 140419P00040000 P 04/19/14 40.0 0.00 0.25
AMCX 140419P00045000 P 04/19/14 45.0 0.00 0.25
AMCX 140419P00050000 P 04/19/14 50.0 0.00 0.25
AMCX 140419P00055000 P 04/19/14 55.0 0.00 0.25
AMCX 140419P00060000 P 04/19/14 60.0 0.00 0.25
AMCX 140419P00065000 P 04/19/14 65.0 0.00 0.25
AMCX 140419P00070000 P 04/19/14 70.0 1.75 2.50
AMCX 140419P00075000 P 04/19/14 75.0 6.00 8.10
AMCX 140419P00080000 P 04/19/14 80.0 10.90 13.20
AMCX 140419P00085000 P 04/19/14 85.0 15.40 18.10
AMCX 140419P00090000 P 04/19/14 90.0 20.30 24.20
AMCX 140419P00095000 P 04/19/14 95.0 25.30 29.20
AMCX 140419P00100000 P 04/19/14 100.0 30.30 34.20
AMCX 140517C00045000 C 05/17/14 45.0 20.80 24.70
AMCX 140517C00050000 C 05/17/14 50.0 15.80 19.10
AMCX 140517C00055000 C 05/17/14 55.0 10.90 14.20
AMCX 140517C00060000 C 05/17/14 60.0 8.00 8.80
AMCX 140517C00065000 C 05/17/14 65.0 4.10 4.70
AMCX 140517C00070000 C 05/17/14 70.0 1.50 1.85
AMCX 140517C00075000 C 05/17/14 75.0 0.40 0.60
AMCX 140517C00080000 C 05/17/14 80.0 0.05 0.25
AMCX 140517C00085000 C 05/17/14 85.0 0.00 0.25
AMCX 140517C00090000 C 05/17/14 90.0 0.00 0.25
AMCX 140517C00095000 C 05/17/14 95.0 0.00 0.25
AMCX 140517C00100000 C 05/17/14 100.0 0.00 0.25
AMCX 140517C00105000 C 05/17/14 105.0 0.00 0.25
AMCX 140517P00045000 P 05/17/14 45.0 0.00 0.25
AMCX 140517P00050000 P 05/17/14 50.0 0.00 0.25
AMCX 140517P00055000 P 05/17/14 55.0 0.10 0.25
AMCX 140517P00060000 P 05/17/14 60.0 0.35 0.55
AMCX 140517P00065000 P 05/17/14 65.0 1.25 1.55
AMCX 140517P00070000 P 05/17/14 70.0 3.50 4.00
AMCX 140517P00075000 P 05/17/14 75.0 6.90 7.90
AMCX 140517P00080000 P 05/17/14 80.0 10.50 13.60
AMCX 140517P00085000 P 05/17/14 85.0 15.40 18.30
AMCX 140517P00090000 P 05/17/14 90.0 20.30 24.20
AMCX 140517P00095000 P 05/17/14 95.0 25.30 29.20
AMCX 140517P00100000 P 05/17/14 100.0 30.40 34.20
AMCX 140517P00105000 P 05/17/14 105.0 35.30 39.20
AMCX 140621C00040000 C 06/21/14 40.0 25.80 29.70
AMCX 140621C00045000 C 06/21/14 45.0 20.80 24.70
AMCX 140621C00050000 C 06/21/14 50.0 16.50 19.80
AMCX 140621C00055000 C 06/21/14 55.0 11.10 15.00
AMCX 140621C00060000 C 06/21/14 60.0 8.50 9.40
AMCX 140621C00065000 C 06/21/14 65.0 4.80 5.50
AMCX 140621C00070000 C 06/21/14 70.0 2.20 2.70
AMCX 140621C00075000 C 06/21/14 75.0 0.85 1.10
AMCX 140621C00080000 C 06/21/14 80.0 0.25 0.40
AMCX 140621C00085000 C 06/21/14 85.0 0.00 0.25
AMCX 140621C00090000 C 06/21/14 90.0 0.00 0.25
AMCX 140621C00095000 C 06/21/14 95.0 0.00 0.25
AMCX 140621C00100000 C 06/21/14 100.0 0.00 0.20
AMCX 140621P00040000 P 06/21/14 40.0 0.00 0.25
AMCX 140621P00045000 P 06/21/14 45.0 0.00 0.25
AMCX 140621P00050000 P 06/21/14 50.0 0.10 0.25
AMCX 140621P00055000 P 06/21/14 55.0 0.25 0.40
AMCX 140621P00060000 P 06/21/14 60.0 0.75 0.95
AMCX 140621P00065000 P 06/21/14 65.0 1.95 2.20
AMCX 140621P00070000 P 06/21/14 70.0 4.20 4.70
AMCX 140621P00075000 P 06/21/14 75.0 7.60 8.30
AMCX 140621P00080000 P 06/21/14 80.0 10.70 14.50
AMCX 140621P00085000 P 06/21/14 85.0 15.50 19.20
AMCX 140621P00090000 P 06/21/14 90.0 20.40 24.20
AMCX 140621P00095000 P 06/21/14 95.0 25.40 29.20
AMCX 140621P00100000 P 06/21/14 100.0 30.40 34.20
AMCX 140920C00040000 C 09/20/14 40.0 25.90 29.90
AMCX 140920C00045000 C 09/20/14 45.0 21.10 24.90
AMCX 140920C00050000 C 09/20/14 50.0 16.40 20.20
AMCX 140920C00055000 C 09/20/14 55.0 13.70 14.50
AMCX 140920C00060000 C 09/20/14 60.0 9.70 10.60
AMCX 140920C00065000 C 09/20/14 65.0 6.40 7.10
AMCX 140920C00070000 C 09/20/14 70.0 3.90 4.40
AMCX 140920C00075000 C 09/20/14 75.0 2.20 2.60
AMCX 140920C00080000 C 09/20/14 80.0 1.15 1.45
AMCX 140920C00085000 C 09/20/14 85.0 0.55 0.80
AMCX 140920C00090000 C 09/20/14 90.0 0.20 0.40
AMCX 140920C00095000 C 09/20/14 95.0 0.05 0.25
AMCX 140920C00100000 C 09/20/14 100.0 0.00 0.25
AMCX 140920P00040000 P 09/20/14 40.0 0.05 0.25
AMCX 140920P00045000 P 09/20/14 45.0 0.20 0.35
AMCX 140920P00050000 P 09/20/14 50.0 0.45 0.65
AMCX 140920P00055000 P 09/20/14 55.0 0.95 1.15
AMCX 140920P00060000 P 09/20/14 60.0 1.90 2.15
AMCX 140920P00065000 P 09/20/14 65.0 3.40 3.80
AMCX 140920P00070000 P 09/20/14 70.0 5.80 6.30
AMCX 140920P00075000 P 09/20/14 75.0 9.00 9.60
AMCX 140920P00080000 P 09/20/14 80.0 12.80 13.60
AMCX 140920P00085000 P 09/20/14 85.0 17.10 18.00
AMCX 140920P00090000 P 09/20/14 90.0 20.60 24.40
AMCX 140920P00095000 P 09/20/14 95.0 25.50 29.30
AMCX 140920P00100000 P 09/20/14 100.0 30.40 34.20

OPRA data is delayed 15 minutes.