Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Amc Networks Inc (AMCX)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 170616C00025000 C 06/16/17 25.0 27.50 28.50
AMCX 170616C00030000 C 06/16/17 30.0 22.40 23.40
AMCX 170616C00035000 C 06/16/17 35.0 17.40 18.20
AMCX 170616C00040000 C 06/16/17 40.0 12.50 13.20
AMCX 170616C00045000 C 06/16/17 45.0 7.60 8.30
AMCX 170616C00050000 C 06/16/17 50.0 3.10 3.50
AMCX 170616C00055000 C 06/16/17 55.0 0.55 0.75
AMCX 170616C00060000 C 06/16/17 60.0 0.00 0.30
AMCX 170616C00065000 C 06/16/17 65.0 0.00 0.20
AMCX 170616C00070000 C 06/16/17 70.0 0.00 0.10
AMCX 170616P00025000 P 06/16/17 25.0 0.00 0.10
AMCX 170616P00030000 P 06/16/17 30.0 0.00 0.10
AMCX 170616P00035000 P 06/16/17 35.0 0.00 0.25
AMCX 170616P00040000 P 06/16/17 40.0 0.00 0.10
AMCX 170616P00045000 P 06/16/17 45.0 0.00 0.25
AMCX 170616P00050000 P 06/16/17 50.0 0.40 0.65
AMCX 170616P00055000 P 06/16/17 55.0 2.65 3.00
AMCX 170616P00060000 P 06/16/17 60.0 7.00 7.70
AMCX 170616P00065000 P 06/16/17 65.0 12.00 12.90
AMCX 170616P00070000 P 06/16/17 70.0 17.00 17.60
AMCX 170721C00030000 C 07/21/17 30.0 22.50 23.40
AMCX 170721C00035000 C 07/21/17 35.0 17.60 18.40
AMCX 170721C00040000 C 07/21/17 40.0 12.60 13.20
AMCX 170721C00045000 C 07/21/17 45.0 7.80 8.40
AMCX 170721C00050000 C 07/21/17 50.0 3.80 4.20
AMCX 170721C00055000 C 07/21/17 55.0 1.20 1.45
AMCX 170721C00060000 C 07/21/17 60.0 0.25 0.45
AMCX 170721C00065000 C 07/21/17 65.0 0.05 0.15
AMCX 170721C00070000 C 07/21/17 70.0 0.00 0.15
AMCX 170721C00075000 C 07/21/17 75.0 0.00 0.25
AMCX 170721P00030000 P 07/21/17 30.0 0.00 0.30
AMCX 170721P00035000 P 07/21/17 35.0 0.00 0.15
AMCX 170721P00040000 P 07/21/17 40.0 0.05 0.30
AMCX 170721P00045000 P 07/21/17 45.0 0.25 0.40
AMCX 170721P00050000 P 07/21/17 50.0 1.00 1.25
AMCX 170721P00055000 P 07/21/17 55.0 3.10 3.60
AMCX 170721P00060000 P 07/21/17 60.0 7.20 7.80
AMCX 170721P00065000 P 07/21/17 65.0 11.80 12.90
AMCX 170721P00070000 P 07/21/17 70.0 16.90 17.60
AMCX 170721P00075000 P 07/21/17 75.0 21.90 22.60
AMCX 170915C00030000 C 09/15/17 30.0 22.60 23.50
AMCX 170915C00035000 C 09/15/17 35.0 17.60 18.60
AMCX 170915C00040000 C 09/15/17 40.0 13.00 13.60
AMCX 170915C00045000 C 09/15/17 45.0 8.60 9.00
AMCX 170915C00050000 C 09/15/17 50.0 4.90 5.30
AMCX 170915C00055000 C 09/15/17 55.0 2.30 2.65
AMCX 170915C00060000 C 09/15/17 60.0 0.90 1.15
AMCX 170915C00065000 C 09/15/17 65.0 0.30 0.60
AMCX 170915C00070000 C 09/15/17 70.0 0.10 0.40
AMCX 170915C00075000 C 09/15/17 75.0 0.05 0.35
AMCX 170915C00080000 C 09/15/17 80.0 0.00 0.20
AMCX 170915C00085000 C 09/15/17 85.0 0.00 0.40
AMCX 170915P00030000 P 09/15/17 30.0 0.00 0.40
AMCX 170915P00035000 P 09/15/17 35.0 0.10 0.35
AMCX 170915P00040000 P 09/15/17 40.0 0.30 0.50
AMCX 170915P00045000 P 09/15/17 45.0 0.75 0.90
AMCX 170915P00050000 P 09/15/17 50.0 1.95 2.30
AMCX 170915P00055000 P 09/15/17 55.0 4.20 4.70
AMCX 170915P00060000 P 09/15/17 60.0 7.80 8.30
AMCX 170915P00065000 P 09/15/17 65.0 12.20 13.00
AMCX 170915P00070000 P 09/15/17 70.0 17.00 17.70
AMCX 170915P00075000 P 09/15/17 75.0 22.00 22.90
AMCX 170915P00080000 P 09/15/17 80.0 27.00 27.80
AMCX 170915P00085000 P 09/15/17 85.0 31.80 32.80
AMCX 171215C00030000 C 12/15/17 30.0 22.60 23.80
AMCX 171215C00035000 C 12/15/17 35.0 18.00 19.00
AMCX 171215C00040000 C 12/15/17 40.0 13.40 14.40
AMCX 171215C00045000 C 12/15/17 45.0 9.30 10.00
AMCX 171215C00050000 C 12/15/17 50.0 6.00 6.60
AMCX 171215C00055000 C 12/15/17 55.0 3.30 4.00
AMCX 171215C00060000 C 12/15/17 60.0 1.90 2.20
AMCX 171215C00065000 C 12/15/17 65.0 0.85 1.15
AMCX 171215C00070000 C 12/15/17 70.0 0.40 0.65
AMCX 171215C00075000 C 12/15/17 75.0 0.15 0.45
AMCX 171215C00080000 C 12/15/17 80.0 0.05 0.25
AMCX 171215C00085000 C 12/15/17 85.0 0.00 0.55
AMCX 171215C00090000 C 12/15/17 90.0 0.00 0.30
AMCX 171215P00030000 P 12/15/17 30.0 0.05 0.70
AMCX 171215P00035000 P 12/15/17 35.0 0.30 0.55
AMCX 171215P00040000 P 12/15/17 40.0 0.65 0.95
AMCX 171215P00045000 P 12/15/17 45.0 1.50 1.80
AMCX 171215P00050000 P 12/15/17 50.0 2.90 3.40
AMCX 171215P00055000 P 12/15/17 55.0 5.20 5.80
AMCX 171215P00060000 P 12/15/17 60.0 8.60 9.10
AMCX 171215P00065000 P 12/15/17 65.0 12.60 13.10
AMCX 171215P00070000 P 12/15/17 70.0 17.20 17.80
AMCX 171215P00075000 P 12/15/17 75.0 21.80 23.00
AMCX 171215P00080000 P 12/15/17 80.0 26.70 28.00
AMCX 171215P00085000 P 12/15/17 85.0 31.90 33.00
AMCX 171215P00090000 P 12/15/17 90.0 36.90 37.70

OPRA data is delayed 15 minutes.