Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Amc Networks Inc (AMCX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 141122C00035000 C 11/22/14 35.0 22.10 25.00
AMCX 141122C00040000 C 11/22/14 40.0 17.00 20.80
AMCX 141122C00045000 C 11/22/14 45.0 12.10 15.80
AMCX 141122C00050000 C 11/22/14 50.0 7.60 10.30
AMCX 141122C00055000 C 11/22/14 55.0 4.40 5.70
AMCX 141122C00060000 C 11/22/14 60.0 1.80 2.30
AMCX 141122C00065000 C 11/22/14 65.0 0.45 1.05
AMCX 141122C00070000 C 11/22/14 70.0 0.00 0.50
AMCX 141122C00075000 C 11/22/14 75.0 0.00 0.30
AMCX 141122C00080000 C 11/22/14 80.0 0.00 0.90
AMCX 141122C00085000 C 11/22/14 85.0 0.00 0.70
AMCX 141122C00090000 C 11/22/14 90.0 0.00 0.25
AMCX 141122P00035000 P 11/22/14 35.0 0.00 0.90
AMCX 141122P00040000 P 11/22/14 40.0 0.00 0.90
AMCX 141122P00045000 P 11/22/14 45.0 0.00 0.75
AMCX 141122P00050000 P 11/22/14 50.0 0.15 0.65
AMCX 141122P00055000 P 11/22/14 55.0 0.80 1.25
AMCX 141122P00060000 P 11/22/14 60.0 2.60 3.10
AMCX 141122P00065000 P 11/22/14 65.0 5.90 7.90
AMCX 141122P00070000 P 11/22/14 70.0 9.50 13.10
AMCX 141122P00075000 P 11/22/14 75.0 14.50 18.10
AMCX 141122P00080000 P 11/22/14 80.0 19.50 23.00
AMCX 141122P00085000 P 11/22/14 85.0 24.20 28.00
AMCX 141122P00090000 P 11/22/14 90.0 29.40 33.10
AMCX 141220C00040000 C 12/20/14 40.0 17.80 20.00
AMCX 141220C00045000 C 12/20/14 45.0 12.30 15.80
AMCX 141220C00050000 C 12/20/14 50.0 8.40 11.20
AMCX 141220C00055000 C 12/20/14 55.0 5.40 6.20
AMCX 141220C00060000 C 12/20/14 60.0 2.50 3.00
AMCX 141220C00065000 C 12/20/14 65.0 0.95 1.25
AMCX 141220C00070000 C 12/20/14 70.0 0.15 0.60
AMCX 141220C00075000 C 12/20/14 75.0 0.00 0.35
AMCX 141220C00080000 C 12/20/14 80.0 0.00 0.25
AMCX 141220C00085000 C 12/20/14 85.0 0.00 0.75
AMCX 141220C00090000 C 12/20/14 90.0 0.00 0.25
AMCX 141220C00095000 C 12/20/14 95.0 0.00 0.50
AMCX 141220C00100000 C 12/20/14 100.0 0.00 0.25
AMCX 141220P00040000 P 12/20/14 40.0 0.00 1.70
AMCX 141220P00045000 P 12/20/14 45.0 0.15 0.60
AMCX 141220P00050000 P 12/20/14 50.0 0.50 1.05
AMCX 141220P00055000 P 12/20/14 55.0 1.35 1.80
AMCX 141220P00060000 P 12/20/14 60.0 3.30 3.80
AMCX 141220P00065000 P 12/20/14 65.0 5.40 8.80
AMCX 141220P00070000 P 12/20/14 70.0 9.80 12.40
AMCX 141220P00075000 P 12/20/14 75.0 14.60 18.00
AMCX 141220P00080000 P 12/20/14 80.0 19.50 23.00
AMCX 141220P00085000 P 12/20/14 85.0 24.50 28.00
AMCX 141220P00090000 P 12/20/14 90.0 29.30 33.00
AMCX 141220P00095000 P 12/20/14 95.0 34.30 38.00
AMCX 141220P00100000 P 12/20/14 100.0 39.30 43.00
AMCX 150320C00035000 C 03/20/15 35.0 22.50 25.90
AMCX 150320C00040000 C 03/20/15 40.0 17.70 21.10
AMCX 150320C00045000 C 03/20/15 45.0 14.10 16.80
AMCX 150320C00050000 C 03/20/15 50.0 10.00 11.50
AMCX 150320C00055000 C 03/20/15 55.0 6.70 8.30
AMCX 150320C00060000 C 03/20/15 60.0 3.80 5.10
AMCX 150320C00065000 C 03/20/15 65.0 2.00 4.50
AMCX 150320C00070000 C 03/20/15 70.0 1.05 3.50
AMCX 150320C00075000 C 03/20/15 75.0 0.45 1.30
AMCX 150320C00080000 C 03/20/15 80.0 0.10 0.90
AMCX 150320C00085000 C 03/20/15 85.0 0.05 0.75
AMCX 150320C00090000 C 03/20/15 90.0 0.00 1.10
AMCX 150320C00095000 C 03/20/15 95.0 0.00 0.55
AMCX 150320P00035000 P 03/20/15 35.0 0.00 1.20
AMCX 150320P00040000 P 03/20/15 40.0 0.25 2.75
AMCX 150320P00045000 P 03/20/15 45.0 0.50 1.65
AMCX 150320P00050000 P 03/20/15 50.0 1.25 2.60
AMCX 150320P00055000 P 03/20/15 55.0 2.80 5.10
AMCX 150320P00060000 P 03/20/15 60.0 4.90 5.90
AMCX 150320P00065000 P 03/20/15 65.0 7.80 10.70
AMCX 150320P00070000 P 03/20/15 70.0 11.90 14.40
AMCX 150320P00075000 P 03/20/15 75.0 15.10 17.80
AMCX 150320P00080000 P 03/20/15 80.0 19.70 23.40
AMCX 150320P00085000 P 03/20/15 85.0 24.50 28.20
AMCX 150320P00090000 P 03/20/15 90.0 29.50 33.10
AMCX 150320P00095000 P 03/20/15 95.0 34.50 38.10
AMCX 150619C00030000 C 06/19/15 30.0 26.90 31.20
AMCX 150619C00035000 C 06/19/15 35.0 22.50 26.30
AMCX 150619C00040000 C 06/19/15 40.0 17.90 21.80
AMCX 150619C00045000 C 06/19/15 45.0 13.60 17.50
AMCX 150619C00050000 C 06/19/15 50.0 11.00 13.60
AMCX 150619C00055000 C 06/19/15 55.0 6.80 9.90
AMCX 150619C00060000 C 06/19/15 60.0 4.80 6.60
AMCX 150619C00065000 C 06/19/15 65.0 3.10 5.20
AMCX 150619C00070000 C 06/19/15 70.0 1.95 3.90
AMCX 150619C00075000 C 06/19/15 75.0 0.95 3.90
AMCX 150619C00080000 C 06/19/15 80.0 0.45 2.45
AMCX 150619P00030000 P 06/19/15 30.0 0.00 1.25
AMCX 150619P00035000 P 06/19/15 35.0 0.20 2.95
AMCX 150619P00040000 P 06/19/15 40.0 0.20 3.70
AMCX 150619P00045000 P 06/19/15 45.0 0.75 2.80
AMCX 150619P00050000 P 06/19/15 50.0 2.55 3.90
AMCX 150619P00055000 P 06/19/15 55.0 2.75 5.90
AMCX 150619P00060000 P 06/19/15 60.0 5.50 8.70
AMCX 150619P00065000 P 06/19/15 65.0 8.40 11.80
AMCX 150619P00070000 P 06/19/15 70.0 12.80 15.40
AMCX 150619P00075000 P 06/19/15 75.0 15.90 18.90
AMCX 150619P00080000 P 06/19/15 80.0 20.30 23.80

OPRA data is delayed 15 minutes.