Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Amc Networks Inc (AMCX)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 171020C00035000 C 10/20/17 35.0 19.40 21.80
AMCX 171020C00040000 C 10/20/17 40.0 14.70 16.00
AMCX 171020C00045000 C 10/20/17 45.0 9.90 11.10
AMCX 171020C00050000 C 10/20/17 50.0 4.70 6.00
AMCX 171020C00055000 C 10/20/17 55.0 0.90 1.25
AMCX 171020C00060000 C 10/20/17 60.0 0.00 0.15
AMCX 171020C00065000 C 10/20/17 65.0 0.00 0.25
AMCX 171020C00070000 C 10/20/17 70.0 0.00 0.25
AMCX 171020C00075000 C 10/20/17 75.0 0.00 0.20
AMCX 171020C00080000 C 10/20/17 80.0 0.00 0.20
AMCX 171020C00085000 C 10/20/17 85.0 0.00 0.20
AMCX 171020C00090000 C 10/20/17 90.0 0.00 0.20
AMCX 171020P00035000 P 10/20/17 35.0 0.00 0.20
AMCX 171020P00040000 P 10/20/17 40.0 0.00 0.20
AMCX 171020P00045000 P 10/20/17 45.0 0.00 0.20
AMCX 171020P00050000 P 10/20/17 50.0 0.00 0.25
AMCX 171020P00055000 P 10/20/17 55.0 0.35 0.60
AMCX 171020P00060000 P 10/20/17 60.0 4.20 4.90
AMCX 171020P00065000 P 10/20/17 65.0 8.50 10.50
AMCX 171020P00070000 P 10/20/17 70.0 13.80 15.30
AMCX 171020P00075000 P 10/20/17 75.0 18.50 20.30
AMCX 171020P00080000 P 10/20/17 80.0 23.90 25.30
AMCX 171020P00085000 P 10/20/17 85.0 28.70 30.30
AMCX 171020P00090000 P 10/20/17 90.0 33.50 36.00
AMCX 171117C00030000 C 11/17/17 30.0 24.50 26.80
AMCX 171117C00035000 C 11/17/17 35.0 19.30 21.80
AMCX 171117C00040000 C 11/17/17 40.0 14.50 16.80
AMCX 171117C00045000 C 11/17/17 45.0 8.50 12.60
AMCX 171117C00050000 C 11/17/17 50.0 6.10 6.50
AMCX 171117C00055000 C 11/17/17 55.0 2.65 3.00
AMCX 171117C00060000 C 11/17/17 60.0 1.00 1.20
AMCX 171117C00065000 C 11/17/17 65.0 0.40 0.55
AMCX 171117C00070000 C 11/17/17 70.0 0.15 0.30
AMCX 171117C00075000 C 11/17/17 75.0 0.00 0.35
AMCX 171117C00080000 C 11/17/17 80.0 0.00 0.35
AMCX 171117C00085000 C 11/17/17 85.0 0.00 0.30
AMCX 171117P00030000 P 11/17/17 30.0 0.00 0.20
AMCX 171117P00035000 P 11/17/17 35.0 0.00 0.25
AMCX 171117P00040000 P 11/17/17 40.0 0.00 0.25
AMCX 171117P00045000 P 11/17/17 45.0 0.10 0.20
AMCX 171117P00050000 P 11/17/17 50.0 0.50 0.70
AMCX 171117P00055000 P 11/17/17 55.0 2.00 2.30
AMCX 171117P00060000 P 11/17/17 60.0 5.30 5.60
AMCX 171117P00065000 P 11/17/17 65.0 9.30 10.00
AMCX 171117P00070000 P 11/17/17 70.0 13.80 15.10
AMCX 171117P00075000 P 11/17/17 75.0 18.60 20.10
AMCX 171117P00080000 P 11/17/17 80.0 23.30 25.90
AMCX 171117P00085000 P 11/17/17 85.0 28.00 30.20
AMCX 171215C00030000 C 12/15/17 30.0 24.40 26.80
AMCX 171215C00035000 C 12/15/17 35.0 19.80 21.80
AMCX 171215C00040000 C 12/15/17 40.0 15.30 16.50
AMCX 171215C00045000 C 12/15/17 45.0 10.20 11.80
AMCX 171215C00050000 C 12/15/17 50.0 6.60 6.90
AMCX 171215C00055000 C 12/15/17 55.0 3.40 3.70
AMCX 171215C00060000 C 12/15/17 60.0 1.45 1.65
AMCX 171215C00065000 C 12/15/17 65.0 0.60 0.80
AMCX 171215C00070000 C 12/15/17 70.0 0.20 0.45
AMCX 171215C00075000 C 12/15/17 75.0 0.10 0.25
AMCX 171215C00080000 C 12/15/17 80.0 0.00 0.35
AMCX 171215C00085000 C 12/15/17 85.0 0.00 0.55
AMCX 171215C00090000 C 12/15/17 90.0 0.00 0.30
AMCX 171215P00030000 P 12/15/17 30.0 0.00 0.25
AMCX 171215P00035000 P 12/15/17 35.0 0.00 0.30
AMCX 171215P00040000 P 12/15/17 40.0 0.05 0.20
AMCX 171215P00045000 P 12/15/17 45.0 0.25 0.40
AMCX 171215P00050000 P 12/15/17 50.0 0.95 1.15
AMCX 171215P00055000 P 12/15/17 55.0 2.65 2.90
AMCX 171215P00060000 P 12/15/17 60.0 5.70 6.00
AMCX 171215P00065000 P 12/15/17 65.0 9.70 10.20
AMCX 171215P00070000 P 12/15/17 70.0 13.90 15.80
AMCX 171215P00075000 P 12/15/17 75.0 18.70 20.60
AMCX 171215P00080000 P 12/15/17 80.0 23.70 25.70
AMCX 171215P00085000 P 12/15/17 85.0 28.40 30.50
AMCX 171215P00090000 P 12/15/17 90.0 33.40 35.50
AMCX 180316C00030000 C 03/16/18 30.0 23.90 28.10
AMCX 180316C00035000 C 03/16/18 35.0 19.40 22.80
AMCX 180316C00040000 C 03/16/18 40.0 14.70 17.80
AMCX 180316C00045000 C 03/16/18 45.0 11.70 12.20
AMCX 180316C00050000 C 03/16/18 50.0 8.00 8.30
AMCX 180316C00055000 C 03/16/18 55.0 5.00 5.30
AMCX 180316C00060000 C 03/16/18 60.0 2.85 3.20
AMCX 180316C00065000 C 03/16/18 65.0 1.50 1.80
AMCX 180316C00070000 C 03/16/18 70.0 0.85 1.10
AMCX 180316C00075000 C 03/16/18 75.0 0.45 0.65
AMCX 180316C00080000 C 03/16/18 80.0 0.25 0.40
AMCX 180316C00085000 C 03/16/18 85.0 0.10 0.25
AMCX 180316P00030000 P 03/16/18 30.0 0.00 0.45
AMCX 180316P00035000 P 03/16/18 35.0 0.15 0.35
AMCX 180316P00040000 P 03/16/18 40.0 0.40 0.65
AMCX 180316P00045000 P 03/16/18 45.0 1.00 1.25
AMCX 180316P00050000 P 03/16/18 50.0 2.15 2.35
AMCX 180316P00055000 P 03/16/18 55.0 4.00 4.40
AMCX 180316P00060000 P 03/16/18 60.0 6.90 7.30
AMCX 180316P00065000 P 03/16/18 65.0 10.60 11.00
AMCX 180316P00070000 P 03/16/18 70.0 14.80 15.40
AMCX 180316P00075000 P 03/16/18 75.0 18.10 21.10
AMCX 180316P00080000 P 03/16/18 80.0 23.00 25.80
AMCX 180316P00085000 P 03/16/18 85.0 28.10 30.70

OPRA data is delayed 15 minutes.