Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Amc Networks Inc (AMCX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150515C00040000 C 05/15/15 40.0 35.10 39.00
AMCX 150515C00045000 C 05/15/15 45.0 30.10 34.00
AMCX 150515C00050000 C 05/15/15 50.0 25.10 29.00
AMCX 150515C00055000 C 05/15/15 55.0 20.10 24.00
AMCX 150515C00060000 C 05/15/15 60.0 15.10 19.00
AMCX 150515C00065000 C 05/15/15 65.0 11.20 13.20
AMCX 150515C00070000 C 05/15/15 70.0 6.60 8.10
AMCX 150515C00075000 C 05/15/15 75.0 3.20 3.70
AMCX 150515C00080000 C 05/15/15 80.0 1.05 1.50
AMCX 150515C00085000 C 05/15/15 85.0 0.00 0.50
AMCX 150515C00090000 C 05/15/15 90.0 0.00 0.50
AMCX 150515C00095000 C 05/15/15 95.0 0.00 1.00
AMCX 150515C00100000 C 05/15/15 100.0 0.00 1.00
AMCX 150515C00105000 C 05/15/15 105.0 0.00 1.00
AMCX 150515C00110000 C 05/15/15 110.0 0.00 1.00
AMCX 150515P00040000 P 05/15/15 40.0 0.00 0.50
AMCX 150515P00045000 P 05/15/15 45.0 0.00 0.50
AMCX 150515P00050000 P 05/15/15 50.0 0.00 1.00
AMCX 150515P00055000 P 05/15/15 55.0 0.00 1.00
AMCX 150515P00060000 P 05/15/15 60.0 0.00 0.50
AMCX 150515P00065000 P 05/15/15 65.0 0.00 0.50
AMCX 150515P00070000 P 05/15/15 70.0 0.30 0.80
AMCX 150515P00075000 P 05/15/15 75.0 1.45 1.75
AMCX 150515P00080000 P 05/15/15 80.0 4.10 4.80
AMCX 150515P00085000 P 05/15/15 85.0 7.00 10.20
AMCX 150515P00090000 P 05/15/15 90.0 10.90 15.00
AMCX 150515P00095000 P 05/15/15 95.0 15.90 20.00
AMCX 150515P00100000 P 05/15/15 100.0 20.90 25.00
AMCX 150515P00105000 P 05/15/15 105.0 25.90 30.00
AMCX 150515P00110000 P 05/15/15 110.0 30.90 35.00
AMCX 150619C00030000 C 06/19/15 30.0 45.10 49.00
AMCX 150619C00035000 C 06/19/15 35.0 40.10 44.00
AMCX 150619C00040000 C 06/19/15 40.0 35.10 39.00
AMCX 150619C00045000 C 06/19/15 45.0 30.10 34.00
AMCX 150619C00050000 C 06/19/15 50.0 25.10 29.00
AMCX 150619C00055000 C 06/19/15 55.0 20.30 24.00
AMCX 150619C00060000 C 06/19/15 60.0 15.10 19.20
AMCX 150619C00065000 C 06/19/15 65.0 10.30 14.40
AMCX 150619C00070000 C 06/19/15 70.0 7.10 8.80
AMCX 150619C00075000 C 06/19/15 75.0 3.90 4.30
AMCX 150619C00080000 C 06/19/15 80.0 1.65 1.95
AMCX 150619C00085000 C 06/19/15 85.0 0.60 1.05
AMCX 150619C00090000 C 06/19/15 90.0 0.00 0.50
AMCX 150619C00095000 C 06/19/15 95.0 0.00 0.50
AMCX 150619P00030000 P 06/19/15 30.0 0.00 1.00
AMCX 150619P00035000 P 06/19/15 35.0 0.00 4.00
AMCX 150619P00040000 P 06/19/15 40.0 0.00 0.50
AMCX 150619P00045000 P 06/19/15 45.0 0.00 0.50
AMCX 150619P00050000 P 06/19/15 50.0 0.00 1.00
AMCX 150619P00055000 P 06/19/15 55.0 0.00 0.50
AMCX 150619P00060000 P 06/19/15 60.0 0.00 0.50
AMCX 150619P00065000 P 06/19/15 65.0 0.10 0.60
AMCX 150619P00070000 P 06/19/15 70.0 0.80 1.05
AMCX 150619P00075000 P 06/19/15 75.0 2.15 2.45
AMCX 150619P00080000 P 06/19/15 80.0 4.80 5.40
AMCX 150619P00085000 P 06/19/15 85.0 7.90 9.30
AMCX 150619P00090000 P 06/19/15 90.0 11.30 15.30
AMCX 150619P00095000 P 06/19/15 95.0 16.10 20.20
AMCX 150918C00035000 C 09/18/15 35.0 40.10 44.00
AMCX 150918C00040000 C 09/18/15 40.0 34.60 39.00
AMCX 150918C00045000 C 09/18/15 45.0 30.10 34.00
AMCX 150918C00050000 C 09/18/15 50.0 25.20 29.20
AMCX 150918C00055000 C 09/18/15 55.0 20.40 24.20
AMCX 150918C00060000 C 09/18/15 60.0 15.80 19.60
AMCX 150918C00065000 C 09/18/15 65.0 11.40 15.40
AMCX 150918C00070000 C 09/18/15 70.0 8.90 10.20
AMCX 150918C00075000 C 09/18/15 75.0 5.80 6.80
AMCX 150918C00080000 C 09/18/15 80.0 3.40 4.40
AMCX 150918C00085000 C 09/18/15 85.0 2.05 2.85
AMCX 150918C00090000 C 09/18/15 90.0 0.95 1.65
AMCX 150918C00095000 C 09/18/15 95.0 0.00 1.00
AMCX 150918P00035000 P 09/18/15 35.0 0.00 1.00
AMCX 150918P00040000 P 09/18/15 40.0 0.00 4.90
AMCX 150918P00045000 P 09/18/15 45.0 0.00 0.50
AMCX 150918P00050000 P 09/18/15 50.0 0.00 0.50
AMCX 150918P00055000 P 09/18/15 55.0 0.00 0.70
AMCX 150918P00060000 P 09/18/15 60.0 0.35 1.00
AMCX 150918P00065000 P 09/18/15 65.0 1.00 1.40
AMCX 150918P00070000 P 09/18/15 70.0 2.15 2.90
AMCX 150918P00075000 P 09/18/15 75.0 3.90 4.70
AMCX 150918P00080000 P 09/18/15 80.0 6.50 7.20
AMCX 150918P00085000 P 09/18/15 85.0 9.90 12.30
AMCX 150918P00090000 P 09/18/15 90.0 12.20 16.30
AMCX 150918P00095000 P 09/18/15 95.0 16.70 20.40
AMCX 151218C00040000 C 12/18/15 40.0 35.20 39.00
AMCX 151218C00045000 C 12/18/15 45.0 30.20 34.20
AMCX 151218C00050000 C 12/18/15 50.0 25.40 29.40
AMCX 151218C00055000 C 12/18/15 55.0 20.80 24.80
AMCX 151218C00060000 C 12/18/15 60.0 16.40 20.20
AMCX 151218C00065000 C 12/18/15 65.0 12.80 16.10
AMCX 151218C00070000 C 12/18/15 70.0 10.00 12.40
AMCX 151218C00075000 C 12/18/15 75.0 7.10 8.40
AMCX 151218C00080000 C 12/18/15 80.0 4.70 6.00
AMCX 151218C00085000 C 12/18/15 85.0 3.10 4.20
AMCX 151218C00090000 C 12/18/15 90.0 1.95 3.00
AMCX 151218C00095000 C 12/18/15 95.0 1.10 2.10
AMCX 151218C00100000 C 12/18/15 100.0 0.45 1.85
AMCX 151218C00105000 C 12/18/15 105.0 0.15 4.90
AMCX 151218C00110000 C 12/18/15 110.0 0.00 0.50
AMCX 151218P00040000 P 12/18/15 40.0 0.00 0.50
AMCX 151218P00045000 P 12/18/15 45.0 0.00 0.50
AMCX 151218P00050000 P 12/18/15 50.0 0.00 0.65
AMCX 151218P00055000 P 12/18/15 55.0 0.00 0.90
AMCX 151218P00060000 P 12/18/15 60.0 0.35 1.40
AMCX 151218P00065000 P 12/18/15 65.0 1.80 2.20
AMCX 151218P00070000 P 12/18/15 70.0 3.20 3.60
AMCX 151218P00075000 P 12/18/15 75.0 5.10 5.50
AMCX 151218P00080000 P 12/18/15 80.0 7.70 8.70
AMCX 151218P00085000 P 12/18/15 85.0 10.90 13.10
AMCX 151218P00090000 P 12/18/15 90.0 13.60 17.10
AMCX 151218P00095000 P 12/18/15 95.0 18.00 20.70
AMCX 151218P00100000 P 12/18/15 100.0 22.50 25.40
AMCX 151218P00105000 P 12/18/15 105.0 26.50 30.40
AMCX 151218P00110000 P 12/18/15 110.0 31.30 35.20

OPRA data is delayed 15 minutes.