Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Amc Networks Inc (AMCX)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 160219C00045000 C 02/19/16 45.0 16.00 18.60
AMCX 160219C00050000 C 02/19/16 50.0 11.00 13.60
AMCX 160219C00055000 C 02/19/16 55.0 6.00 8.70
AMCX 160219C00060000 C 02/19/16 60.0 2.75 3.90
AMCX 160219C00065000 C 02/19/16 65.0 0.65 1.25
AMCX 160219C00070000 C 02/19/16 70.0 0.00 0.50
AMCX 160219C00075000 C 02/19/16 75.0 0.00 1.10
AMCX 160219C00080000 C 02/19/16 80.0 0.00 0.50
AMCX 160219C00085000 C 02/19/16 85.0 0.00 0.50
AMCX 160219C00090000 C 02/19/16 90.0 0.00 0.50
AMCX 160219C00095000 C 02/19/16 95.0 0.00 0.50
AMCX 160219C00100000 C 02/19/16 100.0 0.00 1.05
AMCX 160219C00105000 C 02/19/16 105.0 0.00 1.05
AMCX 160219C00110000 C 02/19/16 110.0 0.00 1.05
AMCX 160219C00115000 C 02/19/16 115.0 0.00 0.50
AMCX 160219P00045000 P 02/19/16 45.0 0.00 0.50
AMCX 160219P00050000 P 02/19/16 50.0 0.00 0.50
AMCX 160219P00055000 P 02/19/16 55.0 0.05 0.50
AMCX 160219P00060000 P 02/19/16 60.0 1.00 1.30
AMCX 160219P00065000 P 02/19/16 65.0 3.70 4.70
AMCX 160219P00070000 P 02/19/16 70.0 6.70 9.40
AMCX 160219P00075000 P 02/19/16 75.0 11.50 14.20
AMCX 160219P00080000 P 02/19/16 80.0 16.50 19.20
AMCX 160219P00085000 P 02/19/16 85.0 21.50 24.20
AMCX 160219P00090000 P 02/19/16 90.0 26.50 29.30
AMCX 160219P00095000 P 02/19/16 95.0 31.50 34.30
AMCX 160219P00100000 P 02/19/16 100.0 36.50 39.30
AMCX 160219P00105000 P 02/19/16 105.0 41.50 44.30
AMCX 160219P00110000 P 02/19/16 110.0 46.50 49.30
AMCX 160219P00115000 P 02/19/16 115.0 51.50 54.60
AMCX 160318C00050000 C 03/18/16 50.0 11.90 14.20
AMCX 160318C00055000 C 03/18/16 55.0 7.70 10.00
AMCX 160318C00060000 C 03/18/16 60.0 4.90 5.60
AMCX 160318C00065000 C 03/18/16 65.0 2.85 3.20
AMCX 160318C00070000 C 03/18/16 70.0 1.40 1.75
AMCX 160318C00075000 C 03/18/16 75.0 0.55 1.50
AMCX 160318C00080000 C 03/18/16 80.0 0.20 0.70
AMCX 160318C00085000 C 03/18/16 85.0 0.00 0.50
AMCX 160318C00090000 C 03/18/16 90.0 0.00 0.50
AMCX 160318C00095000 C 03/18/16 95.0 0.00 0.50
AMCX 160318C00100000 C 03/18/16 100.0 0.00 1.10
AMCX 160318C00105000 C 03/18/16 105.0 0.00 1.10
AMCX 160318C00110000 C 03/18/16 110.0 0.00 1.05
AMCX 160318C00115000 C 03/18/16 115.0 0.00 1.05
AMCX 160318C00120000 C 03/18/16 120.0 0.00 1.05
AMCX 160318P00050000 P 03/18/16 50.0 0.70 1.25
AMCX 160318P00055000 P 03/18/16 55.0 1.40 1.95
AMCX 160318P00060000 P 03/18/16 60.0 3.30 3.70
AMCX 160318P00065000 P 03/18/16 65.0 5.60 6.40
AMCX 160318P00070000 P 03/18/16 70.0 8.40 11.10
AMCX 160318P00075000 P 03/18/16 75.0 12.40 15.00
AMCX 160318P00080000 P 03/18/16 80.0 17.00 19.60
AMCX 160318P00085000 P 03/18/16 85.0 21.70 24.50
AMCX 160318P00090000 P 03/18/16 90.0 26.60 29.60
AMCX 160318P00095000 P 03/18/16 95.0 31.60 35.10
AMCX 160318P00100000 P 03/18/16 100.0 36.50 39.50
AMCX 160318P00105000 P 03/18/16 105.0 41.50 44.50
AMCX 160318P00110000 P 03/18/16 110.0 46.50 49.50
AMCX 160318P00115000 P 03/18/16 115.0 51.50 54.50
AMCX 160318P00120000 P 03/18/16 120.0 56.50 59.90
AMCX 160617C00040000 C 06/17/16 40.0 21.40 24.20
AMCX 160617C00045000 C 06/17/16 45.0 17.30 19.80
AMCX 160617C00050000 C 06/17/16 50.0 13.40 15.60
AMCX 160617C00055000 C 06/17/16 55.0 10.20 12.00
AMCX 160617C00060000 C 06/17/16 60.0 7.10 7.90
AMCX 160617C00065000 C 06/17/16 65.0 4.70 5.50
AMCX 160617C00070000 C 06/17/16 70.0 3.00 3.80
AMCX 160617C00075000 C 06/17/16 75.0 1.90 2.65
AMCX 160617C00080000 C 06/17/16 80.0 1.10 2.70
AMCX 160617C00085000 C 06/17/16 85.0 0.25 2.00
AMCX 160617C00090000 C 06/17/16 90.0 0.30 0.95
AMCX 160617C00095000 C 06/17/16 95.0 0.10 0.70
AMCX 160617C00100000 C 06/17/16 100.0 0.00 0.55
AMCX 160617C00105000 C 06/17/16 105.0 0.00 0.50
AMCX 160617C00110000 C 06/17/16 110.0 0.00 0.50
AMCX 160617P00040000 P 06/17/16 40.0 0.40 2.45
AMCX 160617P00045000 P 06/17/16 45.0 0.50 2.50
AMCX 160617P00050000 P 06/17/16 50.0 1.90 2.85
AMCX 160617P00055000 P 06/17/16 55.0 3.20 3.80
AMCX 160617P00060000 P 06/17/16 60.0 5.10 6.00
AMCX 160617P00065000 P 06/17/16 65.0 7.80 8.70
AMCX 160617P00070000 P 06/17/16 70.0 10.90 12.30
AMCX 160617P00075000 P 06/17/16 75.0 14.10 17.00
AMCX 160617P00080000 P 06/17/16 80.0 18.30 21.20
AMCX 160617P00085000 P 06/17/16 85.0 22.90 25.60
AMCX 160617P00090000 P 06/17/16 90.0 27.00 30.30
AMCX 160617P00095000 P 06/17/16 95.0 31.80 35.10
AMCX 160617P00100000 P 06/17/16 100.0 36.40 39.90
AMCX 160617P00105000 P 06/17/16 105.0 41.40 44.80
AMCX 160617P00110000 P 06/17/16 110.0 46.60 50.00
AMCX 160916C00040000 C 09/16/16 40.0 21.80 24.60
AMCX 160916C00045000 C 09/16/16 45.0 18.10 20.40
AMCX 160916C00050000 C 09/16/16 50.0 14.10 16.60
AMCX 160916C00055000 C 09/16/16 55.0 11.60 13.40
AMCX 160916C00060000 C 09/16/16 60.0 8.80 10.20
AMCX 160916C00065000 C 09/16/16 65.0 6.50 8.40
AMCX 160916C00070000 C 09/16/16 70.0 4.50 6.60
AMCX 160916C00075000 C 09/16/16 75.0 3.20 5.40
AMCX 160916C00080000 C 09/16/16 80.0 2.20 4.50
AMCX 160916C00085000 C 09/16/16 85.0 1.55 4.10
AMCX 160916C00090000 C 09/16/16 90.0 0.05 3.30
AMCX 160916C00095000 C 09/16/16 95.0 0.10 3.50
AMCX 160916C00100000 C 09/16/16 100.0 0.05 3.10
AMCX 160916C00105000 C 09/16/16 105.0 0.00 2.80
AMCX 160916C00110000 C 09/16/16 110.0 0.00 2.60
AMCX 160916P00040000 P 09/16/16 40.0 0.15 3.50
AMCX 160916P00045000 P 09/16/16 45.0 1.85 2.55
AMCX 160916P00050000 P 09/16/16 50.0 3.00 3.90
AMCX 160916P00055000 P 09/16/16 55.0 4.60 5.60
AMCX 160916P00060000 P 09/16/16 60.0 6.70 7.90
AMCX 160916P00065000 P 09/16/16 65.0 9.30 11.20
AMCX 160916P00070000 P 09/16/16 70.0 12.50 14.40
AMCX 160916P00075000 P 09/16/16 75.0 16.20 17.80
AMCX 160916P00080000 P 09/16/16 80.0 18.90 21.80
AMCX 160916P00085000 P 09/16/16 85.0 23.20 26.00
AMCX 160916P00090000 P 09/16/16 90.0 27.70 30.40
AMCX 160916P00095000 P 09/16/16 95.0 32.40 35.10
AMCX 160916P00100000 P 09/16/16 100.0 37.30 40.40
AMCX 160916P00105000 P 09/16/16 105.0 42.10 45.20
AMCX 160916P00110000 P 09/16/16 110.0 46.90 49.90

OPRA data is delayed 15 minutes.