Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Amc Networks Inc (AMCX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150821C00045000 C 08/21/15 45.0 37.50 40.70
AMCX 150821C00050000 C 08/21/15 50.0 32.60 36.00
AMCX 150821C00055000 C 08/21/15 55.0 27.60 30.60
AMCX 150821C00060000 C 08/21/15 60.0 22.70 25.60
AMCX 150821C00065000 C 08/21/15 65.0 17.60 21.20
AMCX 150821C00070000 C 08/21/15 70.0 12.60 16.20
AMCX 150821C00075000 C 08/21/15 75.0 8.90 10.60
AMCX 150821C00080000 C 08/21/15 80.0 4.80 5.70
AMCX 150821C00085000 C 08/21/15 85.0 2.20 2.50
AMCX 150821C00090000 C 08/21/15 90.0 0.65 1.00
AMCX 150821C00095000 C 08/21/15 95.0 0.00 0.50
AMCX 150821C00100000 C 08/21/15 100.0 0.00 0.50
AMCX 150821C00105000 C 08/21/15 105.0 0.00 0.45
AMCX 150821C00110000 C 08/21/15 110.0 0.00 0.45
AMCX 150821C00115000 C 08/21/15 115.0 0.00 0.40
AMCX 150821P00045000 P 08/21/15 45.0 0.00 0.45
AMCX 150821P00050000 P 08/21/15 50.0 0.00 0.45
AMCX 150821P00055000 P 08/21/15 55.0 0.00 0.45
AMCX 150821P00060000 P 08/21/15 60.0 0.00 0.45
AMCX 150821P00065000 P 08/21/15 65.0 0.00 0.45
AMCX 150821P00070000 P 08/21/15 70.0 0.00 0.50
AMCX 150821P00075000 P 08/21/15 75.0 0.15 0.65
AMCX 150821P00080000 P 08/21/15 80.0 0.85 1.20
AMCX 150821P00085000 P 08/21/15 85.0 2.95 3.20
AMCX 150821P00090000 P 08/21/15 90.0 5.60 7.30
AMCX 150821P00095000 P 08/21/15 95.0 9.90 11.90
AMCX 150821P00100000 P 08/21/15 100.0 14.60 17.20
AMCX 150821P00105000 P 08/21/15 105.0 19.20 22.40
AMCX 150821P00110000 P 08/21/15 110.0 23.80 27.40
AMCX 150821P00115000 P 08/21/15 115.0 29.50 32.40
AMCX 150918C00035000 C 09/18/15 35.0 47.60 51.30
AMCX 150918C00040000 C 09/18/15 40.0 42.50 46.20
AMCX 150918C00045000 C 09/18/15 45.0 37.50 41.30
AMCX 150918C00050000 C 09/18/15 50.0 32.50 36.20
AMCX 150918C00055000 C 09/18/15 55.0 27.60 31.20
AMCX 150918C00060000 C 09/18/15 60.0 22.60 26.10
AMCX 150918C00065000 C 09/18/15 65.0 17.70 21.20
AMCX 150918C00070000 C 09/18/15 70.0 13.40 15.60
AMCX 150918C00075000 C 09/18/15 75.0 8.50 11.00
AMCX 150918C00080000 C 09/18/15 80.0 5.60 6.40
AMCX 150918C00085000 C 09/18/15 85.0 2.80 3.10
AMCX 150918C00090000 C 09/18/15 90.0 1.10 1.40
AMCX 150918C00095000 C 09/18/15 95.0 0.20 0.60
AMCX 150918P00035000 P 09/18/15 35.0 0.00 0.45
AMCX 150918P00040000 P 09/18/15 40.0 0.00 0.45
AMCX 150918P00045000 P 09/18/15 45.0 0.00 0.45
AMCX 150918P00050000 P 09/18/15 50.0 0.00 0.45
AMCX 150918P00055000 P 09/18/15 55.0 0.00 0.45
AMCX 150918P00060000 P 09/18/15 60.0 0.00 0.50
AMCX 150918P00065000 P 09/18/15 65.0 0.00 0.50
AMCX 150918P00070000 P 09/18/15 70.0 0.15 0.50
AMCX 150918P00075000 P 09/18/15 75.0 0.50 0.90
AMCX 150918P00080000 P 09/18/15 80.0 1.55 1.70
AMCX 150918P00085000 P 09/18/15 85.0 3.50 3.80
AMCX 150918P00090000 P 09/18/15 90.0 5.10 7.90
AMCX 150918P00095000 P 09/18/15 95.0 10.20 12.20
AMCX 151218C00040000 C 12/18/15 40.0 42.50 46.20
AMCX 151218C00045000 C 12/18/15 45.0 37.60 41.20
AMCX 151218C00050000 C 12/18/15 50.0 32.70 36.00
AMCX 151218C00055000 C 12/18/15 55.0 27.60 31.20
AMCX 151218C00060000 C 12/18/15 60.0 23.20 25.70
AMCX 151218C00065000 C 12/18/15 65.0 18.30 21.10
AMCX 151218C00070000 C 12/18/15 70.0 14.40 16.70
AMCX 151218C00075000 C 12/18/15 75.0 10.30 12.30
AMCX 151218C00080000 C 12/18/15 80.0 7.40 8.30
AMCX 151218C00085000 C 12/18/15 85.0 4.60 5.40
AMCX 151218C00090000 C 12/18/15 90.0 2.65 3.20
AMCX 151218C00095000 C 12/18/15 95.0 1.45 1.85
AMCX 151218C00100000 C 12/18/15 100.0 0.45 1.15
AMCX 151218C00105000 C 12/18/15 105.0 0.10 0.75
AMCX 151218C00110000 C 12/18/15 110.0 0.00 0.50
AMCX 151218P00040000 P 12/18/15 40.0 0.00 0.50
AMCX 151218P00045000 P 12/18/15 45.0 0.00 0.50
AMCX 151218P00050000 P 12/18/15 50.0 0.00 0.90
AMCX 151218P00055000 P 12/18/15 55.0 0.00 0.50
AMCX 151218P00060000 P 12/18/15 60.0 0.05 0.60
AMCX 151218P00065000 P 12/18/15 65.0 0.30 0.95
AMCX 151218P00070000 P 12/18/15 70.0 0.80 1.75
AMCX 151218P00075000 P 12/18/15 75.0 1.70 2.55
AMCX 151218P00080000 P 12/18/15 80.0 3.10 3.90
AMCX 151218P00085000 P 12/18/15 85.0 5.20 6.00
AMCX 151218P00090000 P 12/18/15 90.0 7.90 9.00
AMCX 151218P00095000 P 12/18/15 95.0 10.80 13.30
AMCX 151218P00100000 P 12/18/15 100.0 15.10 18.00
AMCX 151218P00105000 P 12/18/15 105.0 19.30 22.80
AMCX 151218P00110000 P 12/18/15 110.0 24.20 27.60
AMCX 160318C00050000 C 03/18/16 50.0 33.30 36.10
AMCX 160318C00055000 C 03/18/16 55.0 28.10 31.40
AMCX 160318C00060000 C 03/18/16 60.0 23.40 26.80
AMCX 160318C00065000 C 03/18/16 65.0 19.60 22.20
AMCX 160318C00070000 C 03/18/16 70.0 15.00 18.00
AMCX 160318C00075000 C 03/18/16 75.0 11.50 13.40
AMCX 160318C00080000 C 03/18/16 80.0 8.90 10.10
AMCX 160318C00085000 C 03/18/16 85.0 6.10 7.00
AMCX 160318C00090000 C 03/18/16 90.0 4.10 4.70
AMCX 160318C00095000 C 03/18/16 95.0 2.60 3.10
AMCX 160318C00100000 C 03/18/16 100.0 1.60 2.30
AMCX 160318C00105000 C 03/18/16 105.0 0.90 1.55
AMCX 160318C00110000 C 03/18/16 110.0 0.35 0.85
AMCX 160318C00115000 C 03/18/16 115.0 0.10 0.60
AMCX 160318C00120000 C 03/18/16 120.0 0.05 0.50
AMCX 160318P00050000 P 03/18/16 50.0 0.00 0.50
AMCX 160318P00055000 P 03/18/16 55.0 0.20 0.60
AMCX 160318P00060000 P 03/18/16 60.0 0.45 0.85
AMCX 160318P00065000 P 03/18/16 65.0 0.85 1.35
AMCX 160318P00070000 P 03/18/16 70.0 1.60 2.75
AMCX 160318P00075000 P 03/18/16 75.0 2.75 3.90
AMCX 160318P00080000 P 03/18/16 80.0 4.30 5.20
AMCX 160318P00085000 P 03/18/16 85.0 6.50 7.50
AMCX 160318P00090000 P 03/18/16 90.0 9.50 10.60
AMCX 160318P00095000 P 03/18/16 95.0 12.40 14.70
AMCX 160318P00100000 P 03/18/16 100.0 15.90 18.60
AMCX 160318P00105000 P 03/18/16 105.0 20.20 22.80
AMCX 160318P00110000 P 03/18/16 110.0 24.70 27.40
AMCX 160318P00115000 P 03/18/16 115.0 29.30 32.70
AMCX 160318P00120000 P 03/18/16 120.0 34.10 37.50

OPRA data is delayed 15 minutes.