Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Amc Networks Inc (AMCX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 160819C00030000 C 08/19/16 30.0 25.50 26.80
AMCX 160819C00035000 C 08/19/16 35.0 20.50 21.70
AMCX 160819C00040000 C 08/19/16 40.0 15.60 16.70
AMCX 160819C00045000 C 08/19/16 45.0 10.70 11.90
AMCX 160819C00050000 C 08/19/16 50.0 6.70 7.00
AMCX 160819C00055000 C 08/19/16 55.0 3.00 3.30
AMCX 160819C00060000 C 08/19/16 60.0 0.95 1.10
AMCX 160819C00065000 C 08/19/16 65.0 0.20 0.30
AMCX 160819C00070000 C 08/19/16 70.0 0.00 0.50
AMCX 160819C00075000 C 08/19/16 75.0 0.00 0.45
AMCX 160819C00080000 C 08/19/16 80.0 0.00 0.45
AMCX 160819C00085000 C 08/19/16 85.0 0.00 0.45
AMCX 160819C00090000 C 08/19/16 90.0 0.00 0.45
AMCX 160819P00030000 P 08/19/16 30.0 0.00 0.50
AMCX 160819P00035000 P 08/19/16 35.0 0.00 0.50
AMCX 160819P00040000 P 08/19/16 40.0 0.00 0.25
AMCX 160819P00045000 P 08/19/16 45.0 0.05 0.50
AMCX 160819P00050000 P 08/19/16 50.0 0.50 0.65
AMCX 160819P00055000 P 08/19/16 55.0 1.75 1.95
AMCX 160819P00060000 P 08/19/16 60.0 4.60 4.90
AMCX 160819P00065000 P 08/19/16 65.0 8.70 9.70
AMCX 160819P00070000 P 08/19/16 70.0 13.20 14.60
AMCX 160819P00075000 P 08/19/16 75.0 18.40 19.50
AMCX 160819P00080000 P 08/19/16 80.0 23.40 24.50
AMCX 160819P00085000 P 08/19/16 85.0 28.00 29.50
AMCX 160819P00090000 P 08/19/16 90.0 33.40 34.50
AMCX 160916C00040000 C 09/16/16 40.0 15.70 17.00
AMCX 160916C00045000 C 09/16/16 45.0 10.90 12.50
AMCX 160916C00050000 C 09/16/16 50.0 6.60 7.60
AMCX 160916C00055000 C 09/16/16 55.0 3.50 3.80
AMCX 160916C00060000 C 09/16/16 60.0 1.40 1.50
AMCX 160916C00065000 C 09/16/16 65.0 0.40 0.55
AMCX 160916C00070000 C 09/16/16 70.0 0.05 0.25
AMCX 160916C00075000 C 09/16/16 75.0 0.00 0.25
AMCX 160916C00080000 C 09/16/16 80.0 0.00 0.50
AMCX 160916C00085000 C 09/16/16 85.0 0.00 0.45
AMCX 160916C00090000 C 09/16/16 90.0 0.00 0.45
AMCX 160916C00095000 C 09/16/16 95.0 0.00 0.50
AMCX 160916C00100000 C 09/16/16 100.0 0.00 0.45
AMCX 160916C00105000 C 09/16/16 105.0 0.00 0.45
AMCX 160916C00110000 C 09/16/16 110.0 0.00 0.45
AMCX 160916P00040000 P 09/16/16 40.0 0.10 0.25
AMCX 160916P00045000 P 09/16/16 45.0 0.30 0.40
AMCX 160916P00050000 P 09/16/16 50.0 0.80 0.95
AMCX 160916P00055000 P 09/16/16 55.0 2.25 2.45
AMCX 160916P00060000 P 09/16/16 60.0 5.00 5.30
AMCX 160916P00065000 P 09/16/16 65.0 9.00 9.30
AMCX 160916P00070000 P 09/16/16 70.0 13.50 14.60
AMCX 160916P00075000 P 09/16/16 75.0 18.40 19.50
AMCX 160916P00080000 P 09/16/16 80.0 23.40 24.50
AMCX 160916P00085000 P 09/16/16 85.0 28.40 29.50
AMCX 160916P00090000 P 09/16/16 90.0 33.40 34.50
AMCX 160916P00095000 P 09/16/16 95.0 37.90 39.50
AMCX 160916P00100000 P 09/16/16 100.0 43.40 44.50
AMCX 160916P00105000 P 09/16/16 105.0 48.40 49.50
AMCX 160916P00110000 P 09/16/16 110.0 52.90 54.50
AMCX 161216C00035000 C 12/16/16 35.0 20.80 22.40
AMCX 161216C00040000 C 12/16/16 40.0 16.00 17.40
AMCX 161216C00045000 C 12/16/16 45.0 12.20 12.60
AMCX 161216C00050000 C 12/16/16 50.0 8.30 8.60
AMCX 161216C00055000 C 12/16/16 55.0 5.20 5.50
AMCX 161216C00060000 C 12/16/16 60.0 2.95 3.20
AMCX 161216C00065000 C 12/16/16 65.0 1.55 1.70
AMCX 161216C00070000 C 12/16/16 70.0 0.75 0.90
AMCX 161216C00075000 C 12/16/16 75.0 0.15 0.65
AMCX 161216C00080000 C 12/16/16 80.0 0.05 0.50
AMCX 161216C00085000 C 12/16/16 85.0 0.00 0.25
AMCX 161216C00090000 C 12/16/16 90.0 0.00 0.50
AMCX 161216C00095000 C 12/16/16 95.0 0.00 0.50
AMCX 161216C00100000 C 12/16/16 100.0 0.00 0.50
AMCX 161216P00035000 P 12/16/16 35.0 0.15 0.30
AMCX 161216P00040000 P 12/16/16 40.0 0.40 0.55
AMCX 161216P00045000 P 12/16/16 45.0 0.90 1.10
AMCX 161216P00050000 P 12/16/16 50.0 1.90 2.35
AMCX 161216P00055000 P 12/16/16 55.0 3.70 4.00
AMCX 161216P00060000 P 12/16/16 60.0 6.40 6.80
AMCX 161216P00065000 P 12/16/16 65.0 9.90 10.90
AMCX 161216P00070000 P 12/16/16 70.0 14.20 14.60
AMCX 161216P00075000 P 12/16/16 75.0 18.50 19.90
AMCX 161216P00080000 P 12/16/16 80.0 23.40 24.70
AMCX 161216P00085000 P 12/16/16 85.0 28.30 29.60
AMCX 161216P00090000 P 12/16/16 90.0 33.30 34.60
AMCX 161216P00095000 P 12/16/16 95.0 38.30 39.60
AMCX 161216P00100000 P 12/16/16 100.0 43.30 44.60
AMCX 170317C00030000 C 03/17/17 30.0 25.20 27.40
AMCX 170317C00035000 C 03/17/17 35.0 20.50 22.70
AMCX 170317C00040000 C 03/17/17 40.0 15.10 18.20
AMCX 170317C00045000 C 03/17/17 45.0 12.20 13.80
AMCX 170317C00050000 C 03/17/17 50.0 9.10 9.90
AMCX 170317C00055000 C 03/17/17 55.0 6.00 6.80
AMCX 170317C00060000 C 03/17/17 60.0 3.70 4.50
AMCX 170317C00065000 C 03/17/17 65.0 2.30 2.60
AMCX 170317C00070000 C 03/17/17 70.0 1.35 1.85
AMCX 170317C00075000 C 03/17/17 75.0 0.65 1.00
AMCX 170317C00080000 C 03/17/17 80.0 0.30 0.80
AMCX 170317C00085000 C 03/17/17 85.0 0.05 0.55
AMCX 170317P00030000 P 03/17/17 30.0 0.00 0.50
AMCX 170317P00035000 P 03/17/17 35.0 0.20 0.70
AMCX 170317P00040000 P 03/17/17 40.0 0.70 1.15
AMCX 170317P00045000 P 03/17/17 45.0 1.50 1.90
AMCX 170317P00050000 P 03/17/17 50.0 2.65 3.50
AMCX 170317P00055000 P 03/17/17 55.0 4.70 5.40
AMCX 170317P00060000 P 03/17/17 60.0 7.30 8.10
AMCX 170317P00065000 P 03/17/17 65.0 10.70 12.10
AMCX 170317P00070000 P 03/17/17 70.0 14.50 16.10
AMCX 170317P00075000 P 03/17/17 75.0 18.90 20.50
AMCX 170317P00080000 P 03/17/17 80.0 22.90 25.40
AMCX 170317P00085000 P 03/17/17 85.0 28.30 30.10

OPRA data is delayed 15 minutes.