Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Amc Networks Inc (AMCX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 161216C00035000 C 12/16/16 35.0 17.80 19.50
AMCX 161216C00040000 C 12/16/16 40.0 12.70 14.50
AMCX 161216C00045000 C 12/16/16 45.0 7.90 9.60
AMCX 161216C00050000 C 12/16/16 50.0 3.30 5.20
AMCX 161216C00055000 C 12/16/16 55.0 0.75 1.30
AMCX 161216C00060000 C 12/16/16 60.0 0.10 0.55
AMCX 161216C00065000 C 12/16/16 65.0 0.00 0.45
AMCX 161216C00070000 C 12/16/16 70.0 0.00 0.50
AMCX 161216C00075000 C 12/16/16 75.0 0.00 0.40
AMCX 161216C00080000 C 12/16/16 80.0 0.00 0.05
AMCX 161216C00085000 C 12/16/16 85.0 0.00 0.95
AMCX 161216C00090000 C 12/16/16 90.0 0.00 1.05
AMCX 161216C00095000 C 12/16/16 95.0 0.00 0.50
AMCX 161216C00100000 C 12/16/16 100.0 0.00 1.00
AMCX 161216P00035000 P 12/16/16 35.0 0.00 1.55
AMCX 161216P00040000 P 12/16/16 40.0 0.00 0.35
AMCX 161216P00045000 P 12/16/16 45.0 0.00 0.40
AMCX 161216P00050000 P 12/16/16 50.0 0.45 0.80
AMCX 161216P00055000 P 12/16/16 55.0 2.60 3.10
AMCX 161216P00060000 P 12/16/16 60.0 6.00 8.40
AMCX 161216P00065000 P 12/16/16 65.0 10.00 13.20
AMCX 161216P00070000 P 12/16/16 70.0 15.20 17.50
AMCX 161216P00075000 P 12/16/16 75.0 19.70 23.10
AMCX 161216P00080000 P 12/16/16 80.0 25.30 29.10
AMCX 161216P00085000 P 12/16/16 85.0 30.30 34.10
AMCX 161216P00090000 P 12/16/16 90.0 34.60 38.20
AMCX 161216P00095000 P 12/16/16 95.0 39.60 43.20
AMCX 161216P00100000 P 12/16/16 100.0 44.60 48.20
AMCX 170120C00030000 C 01/20/17 30.0 22.80 25.30
AMCX 170120C00035000 C 01/20/17 35.0 17.50 20.30
AMCX 170120C00040000 C 01/20/17 40.0 12.50 15.60
AMCX 170120C00045000 C 01/20/17 45.0 8.20 11.00
AMCX 170120C00050000 C 01/20/17 50.0 4.50 5.20
AMCX 170120C00055000 C 01/20/17 55.0 1.95 2.50
AMCX 170120C00060000 C 01/20/17 60.0 0.75 1.30
AMCX 170120C00065000 C 01/20/17 65.0 0.20 0.70
AMCX 170120C00070000 C 01/20/17 70.0 0.00 0.50
AMCX 170120C00075000 C 01/20/17 75.0 0.00 0.50
AMCX 170120C00080000 C 01/20/17 80.0 0.00 0.50
AMCX 170120P00030000 P 01/20/17 30.0 0.00 0.60
AMCX 170120P00035000 P 01/20/17 35.0 0.00 0.45
AMCX 170120P00040000 P 01/20/17 40.0 0.05 0.50
AMCX 170120P00045000 P 01/20/17 45.0 0.10 0.60
AMCX 170120P00050000 P 01/20/17 50.0 1.05 1.65
AMCX 170120P00055000 P 01/20/17 55.0 3.20 4.10
AMCX 170120P00060000 P 01/20/17 60.0 5.60 8.00
AMCX 170120P00065000 P 01/20/17 65.0 9.80 12.80
AMCX 170120P00070000 P 01/20/17 70.0 14.60 17.70
AMCX 170120P00075000 P 01/20/17 75.0 19.90 22.70
AMCX 170120P00080000 P 01/20/17 80.0 24.70 27.60
AMCX 170317C00030000 C 03/17/17 30.0 22.50 25.40
AMCX 170317C00035000 C 03/17/17 35.0 18.10 20.20
AMCX 170317C00040000 C 03/17/17 40.0 13.50 15.70
AMCX 170317C00045000 C 03/17/17 45.0 9.00 11.80
AMCX 170317C00050000 C 03/17/17 50.0 5.90 6.50
AMCX 170317C00055000 C 03/17/17 55.0 3.40 3.80
AMCX 170317C00060000 C 03/17/17 60.0 1.85 2.10
AMCX 170317C00065000 C 03/17/17 65.0 0.60 1.35
AMCX 170317C00070000 C 03/17/17 70.0 0.45 0.80
AMCX 170317C00075000 C 03/17/17 75.0 0.15 1.25
AMCX 170317C00080000 C 03/17/17 80.0 0.05 0.45
AMCX 170317C00085000 C 03/17/17 85.0 0.00 0.35
AMCX 170317P00030000 P 03/17/17 30.0 0.05 0.45
AMCX 170317P00035000 P 03/17/17 35.0 0.20 0.50
AMCX 170317P00040000 P 03/17/17 40.0 0.20 0.90
AMCX 170317P00045000 P 03/17/17 45.0 1.15 1.45
AMCX 170317P00050000 P 03/17/17 50.0 2.30 2.95
AMCX 170317P00055000 P 03/17/17 55.0 4.60 5.40
AMCX 170317P00060000 P 03/17/17 60.0 8.00 8.90
AMCX 170317P00065000 P 03/17/17 65.0 10.70 13.30
AMCX 170317P00070000 P 03/17/17 70.0 15.20 18.10
AMCX 170317P00075000 P 03/17/17 75.0 20.00 22.60
AMCX 170317P00080000 P 03/17/17 80.0 24.90 27.80
AMCX 170317P00085000 P 03/17/17 85.0 29.90 32.40
AMCX 170616C00025000 C 06/16/17 25.0 27.60 30.50
AMCX 170616C00030000 C 06/16/17 30.0 22.90 25.70
AMCX 170616C00035000 C 06/16/17 35.0 18.40 20.90
AMCX 170616C00040000 C 06/16/17 40.0 14.20 16.80
AMCX 170616C00045000 C 06/16/17 45.0 10.10 12.70
AMCX 170616C00050000 C 06/16/17 50.0 7.30 8.00
AMCX 170616C00055000 C 06/16/17 55.0 4.80 5.50
AMCX 170616C00060000 C 06/16/17 60.0 2.95 3.70
AMCX 170616C00065000 C 06/16/17 65.0 1.70 2.45
AMCX 170616C00070000 C 06/16/17 70.0 0.85 1.65
AMCX 170616P00025000 P 06/16/17 25.0 0.05 0.45
AMCX 170616P00030000 P 06/16/17 30.0 0.20 0.60
AMCX 170616P00035000 P 06/16/17 35.0 0.55 0.90
AMCX 170616P00040000 P 06/16/17 40.0 0.75 1.45
AMCX 170616P00045000 P 06/16/17 45.0 1.70 2.65
AMCX 170616P00050000 P 06/16/17 50.0 3.30 4.30
AMCX 170616P00055000 P 06/16/17 55.0 5.50 7.10
AMCX 170616P00060000 P 06/16/17 60.0 8.80 10.10
AMCX 170616P00065000 P 06/16/17 65.0 12.30 14.80
AMCX 170616P00070000 P 06/16/17 70.0 15.80 18.40

OPRA data is delayed 15 minutes.