Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Amc Networks Inc (AMCX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 170721C00030000 C 07/21/17 30.0 23.60 24.20
AMCX 170721C00035000 C 07/21/17 35.0 18.40 19.30
AMCX 170721C00040000 C 07/21/17 40.0 13.60 14.30
AMCX 170721C00045000 C 07/21/17 45.0 8.70 9.30
AMCX 170721C00050000 C 07/21/17 50.0 4.00 4.60
AMCX 170721C00055000 C 07/21/17 55.0 0.85 1.05
AMCX 170721C00060000 C 07/21/17 60.0 0.00 0.15
AMCX 170721C00065000 C 07/21/17 65.0 0.00 0.10
AMCX 170721C00070000 C 07/21/17 70.0 0.00 0.10
AMCX 170721C00075000 C 07/21/17 75.0 0.00 0.10
AMCX 170721P00030000 P 07/21/17 30.0 0.00 0.10
AMCX 170721P00035000 P 07/21/17 35.0 0.00 0.10
AMCX 170721P00040000 P 07/21/17 40.0 0.00 0.10
AMCX 170721P00045000 P 07/21/17 45.0 0.00 0.15
AMCX 170721P00050000 P 07/21/17 50.0 0.25 0.45
AMCX 170721P00055000 P 07/21/17 55.0 1.85 2.15
AMCX 170721P00060000 P 07/21/17 60.0 5.80 6.50
AMCX 170721P00065000 P 07/21/17 65.0 10.80 11.40
AMCX 170721P00070000 P 07/21/17 70.0 15.80 16.30
AMCX 170721P00075000 P 07/21/17 75.0 20.80 21.40
AMCX 170818C00030000 C 08/18/17 30.0 23.60 24.30
AMCX 170818C00035000 C 08/18/17 35.0 18.70 19.40
AMCX 170818C00040000 C 08/18/17 40.0 14.00 14.40
AMCX 170818C00045000 C 08/18/17 45.0 9.10 9.70
AMCX 170818C00050000 C 08/18/17 50.0 4.80 5.30
AMCX 170818C00055000 C 08/18/17 55.0 1.80 2.10
AMCX 170818C00060000 C 08/18/17 60.0 0.45 0.65
AMCX 170818C00065000 C 08/18/17 65.0 0.05 0.20
AMCX 170818C00070000 C 08/18/17 70.0 0.00 0.10
AMCX 170818C00075000 C 08/18/17 75.0 0.00 0.05
AMCX 170818C00080000 C 08/18/17 80.0 0.00 0.05
AMCX 170818P00030000 P 08/18/17 30.0 0.00 0.15
AMCX 170818P00035000 P 08/18/17 35.0 0.00 0.15
AMCX 170818P00040000 P 08/18/17 40.0 0.10 0.20
AMCX 170818P00045000 P 08/18/17 45.0 0.25 0.45
AMCX 170818P00050000 P 08/18/17 50.0 0.90 1.15
AMCX 170818P00055000 P 08/18/17 55.0 2.70 3.20
AMCX 170818P00060000 P 08/18/17 60.0 6.20 6.80
AMCX 170818P00065000 P 08/18/17 65.0 10.90 11.30
AMCX 170818P00070000 P 08/18/17 70.0 15.80 16.40
AMCX 170818P00075000 P 08/18/17 75.0 20.80 21.40
AMCX 170818P00080000 P 08/18/17 80.0 25.80 26.50
AMCX 170915C00030000 C 09/15/17 30.0 23.70 24.40
AMCX 170915C00035000 C 09/15/17 35.0 18.70 19.50
AMCX 170915C00040000 C 09/15/17 40.0 13.90 14.60
AMCX 170915C00045000 C 09/15/17 45.0 9.20 9.90
AMCX 170915C00050000 C 09/15/17 50.0 5.30 5.70
AMCX 170915C00055000 C 09/15/17 55.0 2.30 2.55
AMCX 170915C00060000 C 09/15/17 60.0 0.75 0.95
AMCX 170915C00065000 C 09/15/17 65.0 0.15 0.30
AMCX 170915C00070000 C 09/15/17 70.0 0.00 0.10
AMCX 170915C00075000 C 09/15/17 75.0 0.00 0.05
AMCX 170915C00080000 C 09/15/17 80.0 0.00 0.15
AMCX 170915C00085000 C 09/15/17 85.0 0.00 0.15
AMCX 170915P00030000 P 09/15/17 30.0 0.00 0.20
AMCX 170915P00035000 P 09/15/17 35.0 0.05 0.15
AMCX 170915P00040000 P 09/15/17 40.0 0.15 0.30
AMCX 170915P00045000 P 09/15/17 45.0 0.45 0.55
AMCX 170915P00050000 P 09/15/17 50.0 1.20 1.45
AMCX 170915P00055000 P 09/15/17 55.0 3.10 3.60
AMCX 170915P00060000 P 09/15/17 60.0 6.60 7.10
AMCX 170915P00065000 P 09/15/17 65.0 10.90 11.60
AMCX 170915P00070000 P 09/15/17 70.0 15.70 16.50
AMCX 170915P00075000 P 09/15/17 75.0 20.70 21.50
AMCX 170915P00080000 P 09/15/17 80.0 25.70 26.50
AMCX 170915P00085000 P 09/15/17 85.0 30.40 31.50
AMCX 171215C00030000 C 12/15/17 30.0 23.80 24.70
AMCX 171215C00035000 C 12/15/17 35.0 18.90 19.90
AMCX 171215C00040000 C 12/15/17 40.0 14.30 15.20
AMCX 171215C00045000 C 12/15/17 45.0 10.20 10.60
AMCX 171215C00050000 C 12/15/17 50.0 6.30 6.90
AMCX 171215C00055000 C 12/15/17 55.0 3.60 4.00
AMCX 171215C00060000 C 12/15/17 60.0 1.75 2.15
AMCX 171215C00065000 C 12/15/17 65.0 0.75 1.05
AMCX 171215C00070000 C 12/15/17 70.0 0.25 0.50
AMCX 171215C00075000 C 12/15/17 75.0 0.00 0.25
AMCX 171215C00080000 C 12/15/17 80.0 0.00 0.15
AMCX 171215C00085000 C 12/15/17 85.0 0.00 0.15
AMCX 171215C00090000 C 12/15/17 90.0 0.00 0.10
AMCX 171215P00030000 P 12/15/17 30.0 0.10 0.25
AMCX 171215P00035000 P 12/15/17 35.0 0.20 0.40
AMCX 171215P00040000 P 12/15/17 40.0 0.50 0.70
AMCX 171215P00045000 P 12/15/17 45.0 1.10 1.30
AMCX 171215P00050000 P 12/15/17 50.0 2.15 2.60
AMCX 171215P00055000 P 12/15/17 55.0 4.30 4.80
AMCX 171215P00060000 P 12/15/17 60.0 7.50 7.90
AMCX 171215P00065000 P 12/15/17 65.0 11.30 12.20
AMCX 171215P00070000 P 12/15/17 70.0 15.80 16.90
AMCX 171215P00075000 P 12/15/17 75.0 20.70 21.40
AMCX 171215P00080000 P 12/15/17 80.0 25.70 26.40
AMCX 171215P00085000 P 12/15/17 85.0 30.70 31.50
AMCX 171215P00090000 P 12/15/17 90.0 35.70 36.80

OPRA data is delayed 15 minutes.