Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amc Networks Inc (AMCX)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 180420C00030000 C Apr 20, 2018 30.0 21.60 22.70
AMCX 180420C00035000 C Apr 20, 2018 35.0 16.70 17.60
AMCX 180420C00040000 C Apr 20, 2018 40.0 11.60 12.60
AMCX 180420C00045000 C Apr 20, 2018 45.0 6.60 7.90
AMCX 180420C00050000 C Apr 20, 2018 50.0 1.95 2.50
AMCX 180420C00055000 C Apr 20, 2018 55.0 0.00 0.05
AMCX 180420C00060000 C Apr 20, 2018 60.0 0.00 0.05
AMCX 180420C00065000 C Apr 20, 2018 65.0 0.00 0.10
AMCX 180420C00070000 C Apr 20, 2018 70.0 0.00 0.10
AMCX 180420C00075000 C Apr 20, 2018 75.0 0.00 0.10
AMCX 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
AMCX 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
AMCX 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
AMCX 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
AMCX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
AMCX 180420P00055000 P Apr 20, 2018 55.0 2.10 3.20
AMCX 180420P00060000 P Apr 20, 2018 60.0 7.40 8.40
AMCX 180420P00065000 P Apr 20, 2018 65.0 12.30 13.30
AMCX 180420P00070000 P Apr 20, 2018 70.0 17.10 18.30
AMCX 180420P00075000 P Apr 20, 2018 75.0 22.40 23.30
AMCX 180518C00030000 C May 18, 2018 30.0 20.70 23.80
AMCX 180518C00035000 C May 18, 2018 35.0 15.90 18.40
AMCX 180518C00040000 C May 18, 2018 40.0 10.70 13.50
AMCX 180518C00045000 C May 18, 2018 45.0 5.90 8.20
AMCX 180518C00050000 C May 18, 2018 50.0 2.25 3.40
AMCX 180518C00055000 C May 18, 2018 55.0 0.70 0.85
AMCX 180518C00060000 C May 18, 2018 60.0 0.00 0.15
AMCX 180518C00065000 C May 18, 2018 65.0 0.00 0.15
AMCX 180518C00070000 C May 18, 2018 70.0 0.00 0.35
AMCX 180518C00075000 C May 18, 2018 75.0 0.00 0.35
AMCX 180518P00030000 P May 18, 2018 30.0 0.00 0.35
AMCX 180518P00035000 P May 18, 2018 35.0 0.00 0.80
AMCX 180518P00040000 P May 18, 2018 40.0 0.00 0.15
AMCX 180518P00045000 P May 18, 2018 45.0 0.10 0.30
AMCX 180518P00050000 P May 18, 2018 50.0 0.45 1.45
AMCX 180518P00055000 P May 18, 2018 55.0 2.75 3.70
AMCX 180518P00060000 P May 18, 2018 60.0 7.00 9.00
AMCX 180518P00065000 P May 18, 2018 65.0 11.60 13.90
AMCX 180518P00070000 P May 18, 2018 70.0 16.30 19.30
AMCX 180518P00075000 P May 18, 2018 75.0 22.00 24.20
AMCX 180615C00030000 C Jun 15, 2018 30.0 20.80 23.60
AMCX 180615C00035000 C Jun 15, 2018 35.0 15.80 18.20
AMCX 180615C00040000 C Jun 15, 2018 40.0 10.80 13.30
AMCX 180615C00045000 C Jun 15, 2018 45.0 6.30 7.90
AMCX 180615C00050000 C Jun 15, 2018 50.0 2.40 4.00
AMCX 180615C00055000 C Jun 15, 2018 55.0 1.10 1.45
AMCX 180615C00060000 C Jun 15, 2018 60.0 0.20 0.45
AMCX 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
AMCX 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
AMCX 180615C00075000 C Jun 15, 2018 75.0 0.00 0.20
AMCX 180615C00080000 C Jun 15, 2018 80.0 0.00 0.35
AMCX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.40
AMCX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
AMCX 180615P00040000 P Jun 15, 2018 40.0 0.00 0.20
AMCX 180615P00045000 P Jun 15, 2018 45.0 0.35 0.50
AMCX 180615P00050000 P Jun 15, 2018 50.0 0.60 1.60
AMCX 180615P00055000 P Jun 15, 2018 55.0 3.80 4.30
AMCX 180615P00060000 P Jun 15, 2018 60.0 6.90 9.70
AMCX 180615P00065000 P Jun 15, 2018 65.0 11.90 14.30
AMCX 180615P00070000 P Jun 15, 2018 70.0 16.90 19.00
AMCX 180615P00075000 P Jun 15, 2018 75.0 21.90 23.80
AMCX 180615P00080000 P Jun 15, 2018 80.0 25.50 30.40
AMCX 180921C00030000 C Sep 21, 2018 30.0 20.70 24.10
AMCX 180921C00035000 C Sep 21, 2018 35.0 15.50 19.50
AMCX 180921C00040000 C Sep 21, 2018 40.0 10.80 14.70
AMCX 180921C00045000 C Sep 21, 2018 45.0 8.50 9.10
AMCX 180921C00050000 C Sep 21, 2018 50.0 5.20 5.80
AMCX 180921C00055000 C Sep 21, 2018 55.0 2.75 3.10
AMCX 180921C00060000 C Sep 21, 2018 60.0 1.30 1.55
AMCX 180921C00065000 C Sep 21, 2018 65.0 0.55 0.85
AMCX 180921C00070000 C Sep 21, 2018 70.0 0.20 0.35
AMCX 180921C00075000 C Sep 21, 2018 75.0 0.00 0.15
AMCX 180921P00030000 P Sep 21, 2018 30.0 0.05 0.20
AMCX 180921P00035000 P Sep 21, 2018 35.0 0.15 0.40
AMCX 180921P00040000 P Sep 21, 2018 40.0 0.45 0.70
AMCX 180921P00045000 P Sep 21, 2018 45.0 1.20 1.35
AMCX 180921P00050000 P Sep 21, 2018 50.0 2.65 3.10
AMCX 180921P00055000 P Sep 21, 2018 55.0 5.10 5.50
AMCX 180921P00060000 P Sep 21, 2018 60.0 8.50 9.20
AMCX 180921P00065000 P Sep 21, 2018 65.0 10.90 15.50
AMCX 180921P00070000 P Sep 21, 2018 70.0 16.80 19.50
AMCX 180921P00075000 P Sep 21, 2018 75.0 21.70 24.30
OPRA data is delayed 15 minutes.