Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Amc Networks Inc (AMCX)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 170421C00030000 C 04/21/17 30.0 27.00 28.00
AMCX 170421C00035000 C 04/21/17 35.0 21.90 23.60
AMCX 170421C00040000 C 04/21/17 40.0 17.00 18.00
AMCX 170421C00045000 C 04/21/17 45.0 12.00 13.20
AMCX 170421C00050000 C 04/21/17 50.0 7.10 8.10
AMCX 170421C00055000 C 04/21/17 55.0 3.20 3.40
AMCX 170421C00060000 C 04/21/17 60.0 0.60 0.75
AMCX 170421C00065000 C 04/21/17 65.0 0.00 0.15
AMCX 170421C00070000 C 04/21/17 70.0 0.00 0.15
AMCX 170421C00075000 C 04/21/17 75.0 0.00 0.40
AMCX 170421C00080000 C 04/21/17 80.0 0.00 0.40
AMCX 170421C00085000 C 04/21/17 85.0 0.00 0.35
AMCX 170421P00030000 P 04/21/17 30.0 0.00 0.35
AMCX 170421P00035000 P 04/21/17 35.0 0.00 0.35
AMCX 170421P00040000 P 04/21/17 40.0 0.00 0.35
AMCX 170421P00045000 P 04/21/17 45.0 0.00 0.25
AMCX 170421P00050000 P 04/21/17 50.0 0.00 0.20
AMCX 170421P00055000 P 04/21/17 55.0 0.60 0.75
AMCX 170421P00060000 P 04/21/17 60.0 2.90 3.10
AMCX 170421P00065000 P 04/21/17 65.0 7.10 8.10
AMCX 170421P00070000 P 04/21/17 70.0 12.00 13.10
AMCX 170421P00075000 P 04/21/17 75.0 17.00 18.20
AMCX 170421P00080000 P 04/21/17 80.0 22.00 23.20
AMCX 170421P00085000 P 04/21/17 85.0 27.00 28.20
AMCX 170519C00030000 C 05/19/17 30.0 26.90 28.00
AMCX 170519C00035000 C 05/19/17 35.0 21.90 23.30
AMCX 170519C00040000 C 05/19/17 40.0 17.00 18.30
AMCX 170519C00045000 C 05/19/17 45.0 12.20 13.40
AMCX 170519C00050000 C 05/19/17 50.0 7.60 8.50
AMCX 170519C00055000 C 05/19/17 55.0 4.00 4.40
AMCX 170519C00060000 C 05/19/17 60.0 1.45 1.70
AMCX 170519C00065000 C 05/19/17 65.0 0.25 0.60
AMCX 170519C00070000 C 05/19/17 70.0 0.05 0.20
AMCX 170519C00075000 C 05/19/17 75.0 0.00 0.15
AMCX 170519C00080000 C 05/19/17 80.0 0.00 0.15
AMCX 170519C00085000 C 05/19/17 85.0 0.00 0.15
AMCX 170519P00030000 P 05/19/17 30.0 0.00 0.35
AMCX 170519P00035000 P 05/19/17 35.0 0.00 0.15
AMCX 170519P00040000 P 05/19/17 40.0 0.00 0.15
AMCX 170519P00045000 P 05/19/17 45.0 0.05 0.25
AMCX 170519P00050000 P 05/19/17 50.0 0.30 0.55
AMCX 170519P00055000 P 05/19/17 55.0 1.35 1.60
AMCX 170519P00060000 P 05/19/17 60.0 3.60 4.20
AMCX 170519P00065000 P 05/19/17 65.0 7.50 8.50
AMCX 170519P00070000 P 05/19/17 70.0 12.10 13.30
AMCX 170519P00075000 P 05/19/17 75.0 17.10 18.20
AMCX 170519P00080000 P 05/19/17 80.0 22.00 23.20
AMCX 170519P00085000 P 05/19/17 85.0 27.00 28.10
AMCX 170616C00025000 C 06/16/17 25.0 32.00 33.00
AMCX 170616C00030000 C 06/16/17 30.0 26.20 29.10
AMCX 170616C00035000 C 06/16/17 35.0 22.20 23.00
AMCX 170616C00040000 C 06/16/17 40.0 17.10 18.20
AMCX 170616C00045000 C 06/16/17 45.0 12.40 13.40
AMCX 170616C00050000 C 06/16/17 50.0 8.00 8.80
AMCX 170616C00055000 C 06/16/17 55.0 4.50 4.80
AMCX 170616C00060000 C 06/16/17 60.0 1.85 2.15
AMCX 170616C00065000 C 06/16/17 65.0 0.65 0.80
AMCX 170616C00070000 C 06/16/17 70.0 0.15 0.35
AMCX 170616P00025000 P 06/16/17 25.0 0.00 0.55
AMCX 170616P00030000 P 06/16/17 30.0 0.00 0.10
AMCX 170616P00035000 P 06/16/17 35.0 0.00 0.15
AMCX 170616P00040000 P 06/16/17 40.0 0.05 0.20
AMCX 170616P00045000 P 06/16/17 45.0 0.15 0.45
AMCX 170616P00050000 P 06/16/17 50.0 0.65 0.80
AMCX 170616P00055000 P 06/16/17 55.0 1.75 2.00
AMCX 170616P00060000 P 06/16/17 60.0 4.10 4.40
AMCX 170616P00065000 P 06/16/17 65.0 7.60 8.60
AMCX 170616P00070000 P 06/16/17 70.0 12.20 13.30
AMCX 170915C00030000 C 09/15/17 30.0 27.20 28.30
AMCX 170915C00035000 C 09/15/17 35.0 22.30 25.00
AMCX 170915C00040000 C 09/15/17 40.0 17.50 20.20
AMCX 170915C00045000 C 09/15/17 45.0 12.90 14.20
AMCX 170915C00050000 C 09/15/17 50.0 9.30 9.90
AMCX 170915C00055000 C 09/15/17 55.0 5.70 6.40
AMCX 170915C00060000 C 09/15/17 60.0 3.10 3.90
AMCX 170915C00065000 C 09/15/17 65.0 1.50 2.10
AMCX 170915C00070000 C 09/15/17 70.0 0.70 1.30
AMCX 170915C00075000 C 09/15/17 75.0 0.20 1.10
AMCX 170915C00080000 C 09/15/17 80.0 0.00 0.55
AMCX 170915C00085000 C 09/15/17 85.0 0.00 0.75
AMCX 170915P00030000 P 09/15/17 30.0 0.00 0.75
AMCX 170915P00035000 P 09/15/17 35.0 0.10 0.85
AMCX 170915P00040000 P 09/15/17 40.0 0.25 1.15
AMCX 170915P00045000 P 09/15/17 45.0 0.40 1.10
AMCX 170915P00050000 P 09/15/17 50.0 1.50 2.00
AMCX 170915P00055000 P 09/15/17 55.0 2.80 3.60
AMCX 170915P00060000 P 09/15/17 60.0 5.20 6.10
AMCX 170915P00065000 P 09/15/17 65.0 8.70 9.30
AMCX 170915P00070000 P 09/15/17 70.0 12.50 13.50
AMCX 170915P00075000 P 09/15/17 75.0 17.20 18.40
AMCX 170915P00080000 P 09/15/17 80.0 21.60 23.20
AMCX 170915P00085000 P 09/15/17 85.0 27.00 28.20

OPRA data is delayed 15 minutes.