Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amc Networks Inc (AMCX)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 180720C00030000 C Jul 20, 2018 30.0 33.70 37.90
AMCX 180720C00035000 C Jul 20, 2018 35.0 28.70 32.30
AMCX 180720C00040000 C Jul 20, 2018 40.0 23.70 27.30
AMCX 180720C00045000 C Jul 20, 2018 45.0 18.70 22.30
AMCX 180720C00050000 C Jul 20, 2018 50.0 14.00 17.10
AMCX 180720C00055000 C Jul 20, 2018 55.0 9.20 12.00
AMCX 180720C00060000 C Jul 20, 2018 60.0 4.40 7.30
AMCX 180720C00065000 C Jul 20, 2018 65.0 1.90 2.15
AMCX 180720C00070000 C Jul 20, 2018 70.0 0.40 0.60
AMCX 180720C00075000 C Jul 20, 2018 75.0 0.00 0.35
AMCX 180720C00080000 C Jul 20, 2018 80.0 0.00 0.80
AMCX 180720C00085000 C Jul 20, 2018 85.0 0.00 0.50
AMCX 180720P00030000 P Jul 20, 2018 30.0 0.00 1.10
AMCX 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
AMCX 180720P00040000 P Jul 20, 2018 40.0 0.00 1.65
AMCX 180720P00045000 P Jul 20, 2018 45.0 0.00 1.75
AMCX 180720P00050000 P Jul 20, 2018 50.0 0.00 0.55
AMCX 180720P00055000 P Jul 20, 2018 55.0 0.00 0.85
AMCX 180720P00060000 P Jul 20, 2018 60.0 0.05 0.35
AMCX 180720P00065000 P Jul 20, 2018 65.0 1.35 1.85
AMCX 180720P00070000 P Jul 20, 2018 70.0 4.80 5.30
AMCX 180720P00075000 P Jul 20, 2018 75.0 8.00 11.20
AMCX 180720P00080000 P Jul 20, 2018 80.0 12.90 16.20
AMCX 180720P00085000 P Jul 20, 2018 85.0 17.80 21.30
AMCX 180817C00035000 C Aug 17, 2018 35.0 29.10 32.10
AMCX 180817C00040000 C Aug 17, 2018 40.0 23.80 27.90
AMCX 180817C00045000 C Aug 17, 2018 45.0 18.30 22.80
AMCX 180817C00050000 C Aug 17, 2018 50.0 13.30 18.00
AMCX 180817C00055000 C Aug 17, 2018 55.0 9.30 12.70
AMCX 180817C00060000 C Aug 17, 2018 60.0 6.20 6.90
AMCX 180817C00065000 C Aug 17, 2018 65.0 2.95 3.50
AMCX 180817C00070000 C Aug 17, 2018 70.0 0.95 1.55
AMCX 180817C00075000 C Aug 17, 2018 75.0 0.35 0.70
AMCX 180817C00080000 C Aug 17, 2018 80.0 0.00 2.00
AMCX 180817C00085000 C Aug 17, 2018 85.0 0.00 1.20
AMCX 180817C00090000 C Aug 17, 2018 90.0 0.00 1.70
AMCX 180817C00095000 C Aug 17, 2018 95.0 0.00 0.15
AMCX 180817P00035000 P Aug 17, 2018 35.0 0.00 0.85
AMCX 180817P00040000 P Aug 17, 2018 40.0 0.00 0.20
AMCX 180817P00045000 P Aug 17, 2018 45.0 0.00 1.70
AMCX 180817P00050000 P Aug 17, 2018 50.0 0.00 1.10
AMCX 180817P00055000 P Aug 17, 2018 55.0 0.05 1.40
AMCX 180817P00060000 P Aug 17, 2018 60.0 0.70 1.35
AMCX 180817P00065000 P Aug 17, 2018 65.0 2.20 2.95
AMCX 180817P00070000 P Aug 17, 2018 70.0 5.30 5.90
AMCX 180817P00075000 P Aug 17, 2018 75.0 8.20 11.70
AMCX 180817P00080000 P Aug 17, 2018 80.0 13.40 15.90
AMCX 180817P00085000 P Aug 17, 2018 85.0 18.00 21.20
AMCX 180817P00090000 P Aug 17, 2018 90.0 22.10 27.00
AMCX 180817P00095000 P Aug 17, 2018 95.0 27.80 31.30
AMCX 180921C00030000 C Sep 21, 2018 30.0 34.00 37.30
AMCX 180921C00035000 C Sep 21, 2018 35.0 28.90 32.40
AMCX 180921C00040000 C Sep 21, 2018 40.0 24.10 27.30
AMCX 180921C00045000 C Sep 21, 2018 45.0 19.20 22.40
AMCX 180921C00050000 C Sep 21, 2018 50.0 14.40 17.20
AMCX 180921C00055000 C Sep 21, 2018 55.0 9.60 13.20
AMCX 180921C00060000 C Sep 21, 2018 60.0 6.90 7.60
AMCX 180921C00065000 C Sep 21, 2018 65.0 3.60 4.40
AMCX 180921C00070000 C Sep 21, 2018 70.0 1.50 2.25
AMCX 180921C00075000 C Sep 21, 2018 75.0 0.75 1.00
AMCX 180921P00030000 P Sep 21, 2018 30.0 0.00 0.20
AMCX 180921P00035000 P Sep 21, 2018 35.0 0.00 0.10
AMCX 180921P00040000 P Sep 21, 2018 40.0 0.00 0.30
AMCX 180921P00045000 P Sep 21, 2018 45.0 0.00 1.40
AMCX 180921P00050000 P Sep 21, 2018 50.0 0.20 0.55
AMCX 180921P00055000 P Sep 21, 2018 55.0 0.15 1.50
AMCX 180921P00060000 P Sep 21, 2018 60.0 1.10 1.80
AMCX 180921P00065000 P Sep 21, 2018 65.0 2.80 3.50
AMCX 180921P00070000 P Sep 21, 2018 70.0 5.90 6.40
AMCX 180921P00075000 P Sep 21, 2018 75.0 9.90 10.40
AMCX 181221C00030000 C Dec 21, 2018 30.0 34.20 37.40
AMCX 181221C00035000 C Dec 21, 2018 35.0 29.30 32.60
AMCX 181221C00040000 C Dec 21, 2018 40.0 24.40 27.80
AMCX 181221C00045000 C Dec 21, 2018 45.0 19.60 23.10
AMCX 181221C00050000 C Dec 21, 2018 50.0 15.10 18.50
AMCX 181221C00055000 C Dec 21, 2018 55.0 10.90 12.90
AMCX 181221C00060000 C Dec 21, 2018 60.0 8.50 9.10
AMCX 181221C00065000 C Dec 21, 2018 65.0 5.50 6.30
AMCX 181221C00070000 C Dec 21, 2018 70.0 3.50 4.00
AMCX 181221C00075000 C Dec 21, 2018 75.0 2.15 2.50
AMCX 181221P00030000 P Dec 21, 2018 30.0 0.00 0.10
AMCX 181221P00035000 P Dec 21, 2018 35.0 0.00 1.20
AMCX 181221P00040000 P Dec 21, 2018 40.0 0.10 0.35
AMCX 181221P00045000 P Dec 21, 2018 45.0 0.10 0.65
AMCX 181221P00050000 P Dec 21, 2018 50.0 0.60 0.90
AMCX 181221P00055000 P Dec 21, 2018 55.0 1.50 1.75
AMCX 181221P00060000 P Dec 21, 2018 60.0 2.20 3.00
AMCX 181221P00065000 P Dec 21, 2018 65.0 4.00 5.00
AMCX 181221P00070000 P Dec 21, 2018 70.0 6.60 7.90
AMCX 181221P00075000 P Dec 21, 2018 75.0 10.60 11.40
OPRA data is delayed 15 minutes.