Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amc Networks Inc (AMCX)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 171215C00030000 C Dec 15, 2017 30.0 23.00 24.20
AMCX 171215C00035000 C Dec 15, 2017 35.0 18.00 19.00
AMCX 171215C00040000 C Dec 15, 2017 40.0 12.90 14.00
AMCX 171215C00045000 C Dec 15, 2017 45.0 7.90 9.00
AMCX 171215C00050000 C Dec 15, 2017 50.0 3.40 4.00
AMCX 171215C00055000 C Dec 15, 2017 55.0 0.40 0.60
AMCX 171215C00060000 C Dec 15, 2017 60.0 0.00 0.15
AMCX 171215C00065000 C Dec 15, 2017 65.0 0.00 0.10
AMCX 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
AMCX 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
AMCX 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
AMCX 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
AMCX 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
AMCX 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
AMCX 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
AMCX 171215P00040000 P Dec 15, 2017 40.0 0.00 0.20
AMCX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.30
AMCX 171215P00050000 P Dec 15, 2017 50.0 0.00 0.30
AMCX 171215P00055000 P Dec 15, 2017 55.0 1.85 2.15
AMCX 171215P00060000 P Dec 15, 2017 60.0 6.00 6.80
AMCX 171215P00065000 P Dec 15, 2017 65.0 10.80 11.80
AMCX 171215P00070000 P Dec 15, 2017 70.0 16.00 18.20
AMCX 171215P00075000 P Dec 15, 2017 75.0 21.00 22.10
AMCX 171215P00080000 P Dec 15, 2017 80.0 24.70 28.60
AMCX 171215P00085000 P Dec 15, 2017 85.0 30.10 33.00
AMCX 171215P00090000 P Dec 15, 2017 90.0 34.60 38.10
AMCX 180119C00025000 C Jan 19, 2018 25.0 27.00 29.10
AMCX 180119C00030000 C Jan 19, 2018 30.0 22.50 24.20
AMCX 180119C00035000 C Jan 19, 2018 35.0 17.60 19.10
AMCX 180119C00040000 C Jan 19, 2018 40.0 13.20 14.30
AMCX 180119C00045000 C Jan 19, 2018 45.0 8.60 9.10
AMCX 180119C00050000 C Jan 19, 2018 50.0 4.40 4.80
AMCX 180119C00055000 C Jan 19, 2018 55.0 1.65 2.00
AMCX 180119C00060000 C Jan 19, 2018 60.0 0.60 0.75
AMCX 180119C00065000 C Jan 19, 2018 65.0 0.20 0.35
AMCX 180119C00070000 C Jan 19, 2018 70.0 0.10 0.20
AMCX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
AMCX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
AMCX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
AMCX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
AMCX 180119P00045000 P Jan 19, 2018 45.0 0.15 0.30
AMCX 180119P00050000 P Jan 19, 2018 50.0 0.90 1.10
AMCX 180119P00055000 P Jan 19, 2018 55.0 3.00 3.40
AMCX 180119P00060000 P Jan 19, 2018 60.0 6.70 7.40
AMCX 180119P00065000 P Jan 19, 2018 65.0 11.20 12.40
AMCX 180119P00070000 P Jan 19, 2018 70.0 16.00 17.00
AMCX 180316C00025000 C Mar 16, 2018 25.0 26.90 30.40
AMCX 180316C00030000 C Mar 16, 2018 30.0 23.20 24.30
AMCX 180316C00035000 C Mar 16, 2018 35.0 18.30 19.50
AMCX 180316C00040000 C Mar 16, 2018 40.0 13.70 14.60
AMCX 180316C00045000 C Mar 16, 2018 45.0 9.50 10.20
AMCX 180316C00050000 C Mar 16, 2018 50.0 5.80 6.30
AMCX 180316C00055000 C Mar 16, 2018 55.0 3.20 3.60
AMCX 180316C00060000 C Mar 16, 2018 60.0 1.85 2.05
AMCX 180316C00065000 C Mar 16, 2018 65.0 0.95 1.25
AMCX 180316C00070000 C Mar 16, 2018 70.0 0.50 0.75
AMCX 180316C00075000 C Mar 16, 2018 75.0 0.25 0.60
AMCX 180316C00080000 C Mar 16, 2018 80.0 0.20 0.35
AMCX 180316C00085000 C Mar 16, 2018 85.0 0.15 0.30
AMCX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
AMCX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
AMCX 180316P00035000 P Mar 16, 2018 35.0 0.10 0.20
AMCX 180316P00040000 P Mar 16, 2018 40.0 0.30 0.50
AMCX 180316P00045000 P Mar 16, 2018 45.0 0.90 1.10
AMCX 180316P00050000 P Mar 16, 2018 50.0 2.15 2.50
AMCX 180316P00055000 P Mar 16, 2018 55.0 4.60 4.90
AMCX 180316P00060000 P Mar 16, 2018 60.0 7.90 8.40
AMCX 180316P00065000 P Mar 16, 2018 65.0 11.90 12.80
AMCX 180316P00070000 P Mar 16, 2018 70.0 16.50 17.10
AMCX 180316P00075000 P Mar 16, 2018 75.0 21.10 22.20
AMCX 180316P00080000 P Mar 16, 2018 80.0 25.90 27.40
AMCX 180316P00085000 P Mar 16, 2018 85.0 30.50 32.50
AMCX 180615C00030000 C Jun 15, 2018 30.0 21.90 26.40
AMCX 180615C00035000 C Jun 15, 2018 35.0 18.10 21.60
AMCX 180615C00040000 C Jun 15, 2018 40.0 14.70 15.60
AMCX 180615C00045000 C Jun 15, 2018 45.0 10.70 11.20
AMCX 180615C00050000 C Jun 15, 2018 50.0 7.40 7.70
AMCX 180615C00055000 C Jun 15, 2018 55.0 4.90 5.10
AMCX 180615C00060000 C Jun 15, 2018 60.0 3.00 3.30
AMCX 180615C00065000 C Jun 15, 2018 65.0 1.90 2.10
AMCX 180615C00070000 C Jun 15, 2018 70.0 1.15 1.40
AMCX 180615C00075000 C Jun 15, 2018 75.0 0.70 0.90
AMCX 180615C00080000 C Jun 15, 2018 80.0 0.40 0.55
AMCX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.25
AMCX 180615P00035000 P Jun 15, 2018 35.0 0.40 0.50
AMCX 180615P00040000 P Jun 15, 2018 40.0 0.85 1.05
AMCX 180615P00045000 P Jun 15, 2018 45.0 1.85 2.05
AMCX 180615P00050000 P Jun 15, 2018 50.0 3.40 3.70
AMCX 180615P00055000 P Jun 15, 2018 55.0 5.80 6.10
AMCX 180615P00060000 P Jun 15, 2018 60.0 9.00 9.30
AMCX 180615P00065000 P Jun 15, 2018 65.0 12.80 13.20
AMCX 180615P00070000 P Jun 15, 2018 70.0 16.90 17.50
AMCX 180615P00075000 P Jun 15, 2018 75.0 21.50 22.00
AMCX 180615P00080000 P Jun 15, 2018 80.0 24.80 28.50
OPRA data is delayed 15 minutes.