Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Amc Networks Inc (AMCX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 150717C00040000 C 07/17/15 40.0 40.90 45.50
AMCX 150717C00045000 C 07/17/15 45.0 35.90 40.50
AMCX 150717C00050000 C 07/17/15 50.0 31.80 34.10
AMCX 150717C00055000 C 07/17/15 55.0 26.90 29.10
AMCX 150717C00060000 C 07/17/15 60.0 21.30 24.10
AMCX 150717C00065000 C 07/17/15 65.0 17.10 19.10
AMCX 150717C00070000 C 07/17/15 70.0 12.50 14.10
AMCX 150717C00075000 C 07/17/15 75.0 7.50 8.50
AMCX 150717C00080000 C 07/17/15 80.0 3.10 5.00
AMCX 150717C00085000 C 07/17/15 85.0 0.80 0.90
AMCX 150717C00090000 C 07/17/15 90.0 0.10 0.30
AMCX 150717C00095000 C 07/17/15 95.0 0.00 0.20
AMCX 150717C00100000 C 07/17/15 100.0 0.00 0.20
AMCX 150717C00105000 C 07/17/15 105.0 0.00 0.20
AMCX 150717C00110000 C 07/17/15 110.0 0.00 0.20
AMCX 150717P00040000 P 07/17/15 40.0 0.00 0.20
AMCX 150717P00045000 P 07/17/15 45.0 0.00 0.20
AMCX 150717P00050000 P 07/17/15 50.0 0.00 0.20
AMCX 150717P00055000 P 07/17/15 55.0 0.00 0.20
AMCX 150717P00060000 P 07/17/15 60.0 0.00 0.20
AMCX 150717P00065000 P 07/17/15 65.0 0.00 0.25
AMCX 150717P00070000 P 07/17/15 70.0 0.00 0.25
AMCX 150717P00075000 P 07/17/15 75.0 0.00 0.30
AMCX 150717P00080000 P 07/17/15 80.0 0.35 0.60
AMCX 150717P00085000 P 07/17/15 85.0 2.30 2.95
AMCX 150717P00090000 P 07/17/15 90.0 5.40 7.90
AMCX 150717P00095000 P 07/17/15 95.0 9.90 13.10
AMCX 150717P00100000 P 07/17/15 100.0 14.90 18.10
AMCX 150717P00105000 P 07/17/15 105.0 20.10 23.10
AMCX 150717P00110000 P 07/17/15 110.0 24.90 28.10
AMCX 150821C00045000 C 08/21/15 45.0 35.90 40.50
AMCX 150821C00050000 C 08/21/15 50.0 32.60 35.20
AMCX 150821C00055000 C 08/21/15 55.0 27.60 30.00
AMCX 150821C00060000 C 08/21/15 60.0 22.60 25.10
AMCX 150821C00065000 C 08/21/15 65.0 17.70 20.20
AMCX 150821C00070000 C 08/21/15 70.0 12.40 15.20
AMCX 150821C00075000 C 08/21/15 75.0 8.20 10.60
AMCX 150821C00080000 C 08/21/15 80.0 4.90 5.50
AMCX 150821C00085000 C 08/21/15 85.0 2.40 2.65
AMCX 150821C00090000 C 08/21/15 90.0 0.85 1.30
AMCX 150821C00095000 C 08/21/15 95.0 0.20 0.55
AMCX 150821C00100000 C 08/21/15 100.0 0.00 0.35
AMCX 150821C00105000 C 08/21/15 105.0 0.00 0.25
AMCX 150821C00110000 C 08/21/15 110.0 0.00 0.20
AMCX 150821C00115000 C 08/21/15 115.0 0.00 0.20
AMCX 150821P00045000 P 08/21/15 45.0 0.00 0.30
AMCX 150821P00050000 P 08/21/15 50.0 0.00 0.30
AMCX 150821P00055000 P 08/21/15 55.0 0.00 0.30
AMCX 150821P00060000 P 08/21/15 60.0 0.00 0.35
AMCX 150821P00065000 P 08/21/15 65.0 0.10 0.40
AMCX 150821P00070000 P 08/21/15 70.0 0.25 0.60
AMCX 150821P00075000 P 08/21/15 75.0 0.70 1.05
AMCX 150821P00080000 P 08/21/15 80.0 1.70 2.20
AMCX 150821P00085000 P 08/21/15 85.0 4.00 4.50
AMCX 150821P00090000 P 08/21/15 90.0 6.50 8.30
AMCX 150821P00095000 P 08/21/15 95.0 10.70 13.10
AMCX 150821P00100000 P 08/21/15 100.0 15.40 18.40
AMCX 150821P00105000 P 08/21/15 105.0 20.20 22.80
AMCX 150821P00110000 P 08/21/15 110.0 25.20 27.90
AMCX 150821P00115000 P 08/21/15 115.0 29.90 33.20
AMCX 150918C00035000 C 09/18/15 35.0 46.10 50.60
AMCX 150918C00040000 C 09/18/15 40.0 41.10 45.60
AMCX 150918C00045000 C 09/18/15 45.0 37.10 40.20
AMCX 150918C00050000 C 09/18/15 50.0 32.60 35.20
AMCX 150918C00055000 C 09/18/15 55.0 27.30 30.20
AMCX 150918C00060000 C 09/18/15 60.0 22.70 25.20
AMCX 150918C00065000 C 09/18/15 65.0 17.50 20.40
AMCX 150918C00070000 C 09/18/15 70.0 13.20 15.60
AMCX 150918C00075000 C 09/18/15 75.0 8.90 10.40
AMCX 150918C00080000 C 09/18/15 80.0 5.40 6.00
AMCX 150918C00085000 C 09/18/15 85.0 2.90 3.20
AMCX 150918C00090000 C 09/18/15 90.0 1.10 1.50
AMCX 150918C00095000 C 09/18/15 95.0 0.35 0.75
AMCX 150918P00035000 P 09/18/15 35.0 0.00 0.30
AMCX 150918P00040000 P 09/18/15 40.0 0.00 0.35
AMCX 150918P00045000 P 09/18/15 45.0 0.00 0.35
AMCX 150918P00050000 P 09/18/15 50.0 0.00 0.35
AMCX 150918P00055000 P 09/18/15 55.0 0.05 0.40
AMCX 150918P00060000 P 09/18/15 60.0 0.10 0.45
AMCX 150918P00065000 P 09/18/15 65.0 0.20 0.95
AMCX 150918P00070000 P 09/18/15 70.0 0.40 0.80
AMCX 150918P00075000 P 09/18/15 75.0 0.95 1.35
AMCX 150918P00080000 P 09/18/15 80.0 2.15 2.60
AMCX 150918P00085000 P 09/18/15 85.0 4.40 5.10
AMCX 150918P00090000 P 09/18/15 90.0 6.90 8.60
AMCX 150918P00095000 P 09/18/15 95.0 10.90 12.90
AMCX 151218C00040000 C 12/18/15 40.0 41.20 45.60
AMCX 151218C00045000 C 12/18/15 45.0 37.30 40.20
AMCX 151218C00050000 C 12/18/15 50.0 32.00 35.80
AMCX 151218C00055000 C 12/18/15 55.0 27.00 30.80
AMCX 151218C00060000 C 12/18/15 60.0 23.20 25.40
AMCX 151218C00065000 C 12/18/15 65.0 18.60 20.90
AMCX 151218C00070000 C 12/18/15 70.0 14.20 16.60
AMCX 151218C00075000 C 12/18/15 75.0 10.20 12.40
AMCX 151218C00080000 C 12/18/15 80.0 7.20 7.90
AMCX 151218C00085000 C 12/18/15 85.0 4.50 5.20
AMCX 151218C00090000 C 12/18/15 90.0 2.80 3.30
AMCX 151218C00095000 C 12/18/15 95.0 1.45 1.90
AMCX 151218C00100000 C 12/18/15 100.0 0.55 1.35
AMCX 151218C00105000 C 12/18/15 105.0 0.10 0.70
AMCX 151218C00110000 C 12/18/15 110.0 0.00 0.50
AMCX 151218P00040000 P 12/18/15 40.0 0.00 0.80
AMCX 151218P00045000 P 12/18/15 45.0 0.00 0.60
AMCX 151218P00050000 P 12/18/15 50.0 0.05 0.50
AMCX 151218P00055000 P 12/18/15 55.0 0.25 0.55
AMCX 151218P00060000 P 12/18/15 60.0 0.00 1.15
AMCX 151218P00065000 P 12/18/15 65.0 0.70 1.70
AMCX 151218P00070000 P 12/18/15 70.0 1.30 1.80
AMCX 151218P00075000 P 12/18/15 75.0 2.15 2.80
AMCX 151218P00080000 P 12/18/15 80.0 3.70 4.40
AMCX 151218P00085000 P 12/18/15 85.0 6.00 6.80
AMCX 151218P00090000 P 12/18/15 90.0 9.00 10.00
AMCX 151218P00095000 P 12/18/15 95.0 11.90 14.00
AMCX 151218P00100000 P 12/18/15 100.0 16.10 18.30
AMCX 151218P00105000 P 12/18/15 105.0 20.50 24.00
AMCX 151218P00110000 P 12/18/15 110.0 24.70 29.10

OPRA data is delayed 15 minutes.