Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Amc Networks Inc (AMCX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMCX 170317C00030000 C 03/17/17 30.0 29.00 31.80
AMCX 170317C00035000 C 03/17/17 35.0 24.10 27.10
AMCX 170317C00040000 C 03/17/17 40.0 19.10 22.20
AMCX 170317C00045000 C 03/17/17 45.0 14.50 17.20
AMCX 170317C00050000 C 03/17/17 50.0 10.00 11.70
AMCX 170317C00055000 C 03/17/17 55.0 4.90 6.80
AMCX 170317C00060000 C 03/17/17 60.0 1.95 2.20
AMCX 170317C00065000 C 03/17/17 65.0 0.25 0.35
AMCX 170317C00070000 C 03/17/17 70.0 0.00 0.25
AMCX 170317C00075000 C 03/17/17 75.0 0.00 0.25
AMCX 170317C00080000 C 03/17/17 80.0 0.00 0.25
AMCX 170317C00085000 C 03/17/17 85.0 0.00 0.20
AMCX 170317P00030000 P 03/17/17 30.0 0.00 0.05
AMCX 170317P00035000 P 03/17/17 35.0 0.00 0.15
AMCX 170317P00040000 P 03/17/17 40.0 0.00 0.20
AMCX 170317P00045000 P 03/17/17 45.0 0.00 0.25
AMCX 170317P00050000 P 03/17/17 50.0 0.05 0.25
AMCX 170317P00055000 P 03/17/17 55.0 0.15 0.35
AMCX 170317P00060000 P 03/17/17 60.0 1.00 1.25
AMCX 170317P00065000 P 03/17/17 65.0 3.90 5.20
AMCX 170317P00070000 P 03/17/17 70.0 8.20 10.20
AMCX 170317P00075000 P 03/17/17 75.0 12.50 15.50
AMCX 170317P00080000 P 03/17/17 80.0 18.20 20.40
AMCX 170317P00085000 P 03/17/17 85.0 22.80 25.60
AMCX 170421C00030000 C 04/21/17 30.0 29.10 32.10
AMCX 170421C00035000 C 04/21/17 35.0 24.50 26.90
AMCX 170421C00040000 C 04/21/17 40.0 19.50 22.00
AMCX 170421C00045000 C 04/21/17 45.0 14.50 17.10
AMCX 170421C00050000 C 04/21/17 50.0 10.50 11.90
AMCX 170421C00055000 C 04/21/17 55.0 6.40 7.00
AMCX 170421C00060000 C 04/21/17 60.0 2.85 3.30
AMCX 170421C00065000 C 04/21/17 65.0 0.90 1.10
AMCX 170421C00070000 C 04/21/17 70.0 0.15 0.35
AMCX 170421C00075000 C 04/21/17 75.0 0.00 0.40
AMCX 170421C00080000 C 04/21/17 80.0 0.00 0.15
AMCX 170421C00085000 C 04/21/17 85.0 0.00 0.15
AMCX 170421P00030000 P 04/21/17 30.0 0.00 0.20
AMCX 170421P00035000 P 04/21/17 35.0 0.00 0.30
AMCX 170421P00040000 P 04/21/17 40.0 0.00 0.20
AMCX 170421P00045000 P 04/21/17 45.0 0.00 0.25
AMCX 170421P00050000 P 04/21/17 50.0 0.15 0.35
AMCX 170421P00055000 P 04/21/17 55.0 0.55 0.90
AMCX 170421P00060000 P 04/21/17 60.0 1.95 2.20
AMCX 170421P00065000 P 04/21/17 65.0 4.80 5.30
AMCX 170421P00070000 P 04/21/17 70.0 8.50 10.30
AMCX 170421P00075000 P 04/21/17 75.0 13.00 15.20
AMCX 170421P00080000 P 04/21/17 80.0 18.50 20.40
AMCX 170421P00085000 P 04/21/17 85.0 22.80 25.40
AMCX 170616C00025000 C 06/16/17 25.0 34.00 37.10
AMCX 170616C00030000 C 06/16/17 30.0 29.60 32.10
AMCX 170616C00035000 C 06/16/17 35.0 24.60 27.10
AMCX 170616C00040000 C 06/16/17 40.0 19.70 22.30
AMCX 170616C00045000 C 06/16/17 45.0 15.00 17.50
AMCX 170616C00050000 C 06/16/17 50.0 10.90 12.70
AMCX 170616C00055000 C 06/16/17 55.0 7.40 8.00
AMCX 170616C00060000 C 06/16/17 60.0 4.00 4.70
AMCX 170616C00065000 C 06/16/17 65.0 1.90 2.45
AMCX 170616C00070000 C 06/16/17 70.0 0.80 1.20
AMCX 170616P00025000 P 06/16/17 25.0 0.00 0.30
AMCX 170616P00030000 P 06/16/17 30.0 0.00 0.30
AMCX 170616P00035000 P 06/16/17 35.0 0.00 0.35
AMCX 170616P00040000 P 06/16/17 40.0 0.00 0.85
AMCX 170616P00045000 P 06/16/17 45.0 0.05 0.60
AMCX 170616P00050000 P 06/16/17 50.0 0.60 1.05
AMCX 170616P00055000 P 06/16/17 55.0 1.40 1.80
AMCX 170616P00060000 P 06/16/17 60.0 3.10 3.70
AMCX 170616P00065000 P 06/16/17 65.0 5.90 6.40
AMCX 170616P00070000 P 06/16/17 70.0 9.60 10.30
AMCX 170915C00030000 C 09/15/17 30.0 29.20 32.50
AMCX 170915C00035000 C 09/15/17 35.0 24.80 27.80
AMCX 170915C00040000 C 09/15/17 40.0 20.50 23.00
AMCX 170915C00045000 C 09/15/17 45.0 15.40 18.40
AMCX 170915C00050000 C 09/15/17 50.0 12.30 13.20
AMCX 170915C00055000 C 09/15/17 55.0 8.50 9.50
AMCX 170915C00060000 C 09/15/17 60.0 5.40 6.30
AMCX 170915C00065000 C 09/15/17 65.0 3.10 3.90
AMCX 170915C00070000 C 09/15/17 70.0 1.65 2.35
AMCX 170915C00075000 C 09/15/17 75.0 1.05 1.45
AMCX 170915C00080000 C 09/15/17 80.0 0.50 1.00
AMCX 170915C00085000 C 09/15/17 85.0 0.20 0.90
AMCX 170915P00030000 P 09/15/17 30.0 0.05 0.55
AMCX 170915P00035000 P 09/15/17 35.0 0.15 0.70
AMCX 170915P00040000 P 09/15/17 40.0 0.30 1.00
AMCX 170915P00045000 P 09/15/17 45.0 0.65 1.05
AMCX 170915P00050000 P 09/15/17 50.0 1.20 1.85
AMCX 170915P00055000 P 09/15/17 55.0 2.35 3.10
AMCX 170915P00060000 P 09/15/17 60.0 4.40 5.10
AMCX 170915P00065000 P 09/15/17 65.0 7.10 7.80
AMCX 170915P00070000 P 09/15/17 70.0 10.40 11.30
AMCX 170915P00075000 P 09/15/17 75.0 14.10 15.30
AMCX 170915P00080000 P 09/15/17 80.0 18.00 20.90
AMCX 170915P00085000 P 09/15/17 85.0 22.80 25.60

OPRA data is delayed 15 minutes.