Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Advanced Micro Devices Inc (AMD)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 160701C00000500 C 07/01/16 0.5 4.25 4.75
AMD 160701C00001000 C 07/01/16 1.0 3.75 4.25
AMD 160701C00001500 C 07/01/16 1.5 3.25 3.75
AMD 160701C00002000 C 07/01/16 2.0 2.65 3.35
AMD 160701C00002500 C 07/01/16 2.5 2.09 2.72
AMD 160701C00003000 C 07/01/16 3.0 1.74 2.22
AMD 160701C00003500 C 07/01/16 3.5 1.30 1.73
AMD 160701C00004000 C 07/01/16 4.0 0.79 1.20
AMD 160701C00004500 C 07/01/16 4.5 0.54 0.67
AMD 160701C00005000 C 07/01/16 5.0 0.19 0.22
AMD 160701C00005500 C 07/01/16 5.5 0.02 0.04
AMD 160701C00006000 C 07/01/16 6.0 0.00 0.03
AMD 160701C00006500 C 07/01/16 6.5 0.00 0.06
AMD 160701C00007000 C 07/01/16 7.0 0.00 0.17
AMD 160701C00007500 C 07/01/16 7.5 0.00 0.25
AMD 160701C00008000 C 07/01/16 8.0 0.00 0.20
AMD 160701C00008500 C 07/01/16 8.5 0.00 0.25
AMD 160701C00009000 C 07/01/16 9.0 0.00 0.25
AMD 160701C00010000 C 07/01/16 10.0 0.00 0.21
AMD 160701P00000500 P 07/01/16 0.5 0.00 0.25
AMD 160701P00001000 P 07/01/16 1.0 0.00 0.25
AMD 160701P00001500 P 07/01/16 1.5 0.00 0.25
AMD 160701P00002000 P 07/01/16 2.0 0.00 0.25
AMD 160701P00002500 P 07/01/16 2.5 0.00 0.05
AMD 160701P00003000 P 07/01/16 3.0 0.00 0.25
AMD 160701P00003500 P 07/01/16 3.5 0.00 0.10
AMD 160701P00004000 P 07/01/16 4.0 0.00 0.10
AMD 160701P00004500 P 07/01/16 4.5 0.00 0.01
AMD 160701P00005000 P 07/01/16 5.0 0.08 0.10
AMD 160701P00005500 P 07/01/16 5.5 0.39 0.49
AMD 160701P00006000 P 07/01/16 6.0 0.80 1.00
AMD 160701P00006500 P 07/01/16 6.5 1.30 1.49
AMD 160701P00007000 P 07/01/16 7.0 1.78 2.00
AMD 160701P00007500 P 07/01/16 7.5 2.27 2.47
AMD 160701P00008000 P 07/01/16 8.0 2.79 2.97
AMD 160701P00008500 P 07/01/16 8.5 3.15 3.55
AMD 160701P00009000 P 07/01/16 9.0 3.75 4.00
AMD 160701P00010000 P 07/01/16 10.0 4.65 5.00
AMD 160708C00000500 C 07/08/16 0.5 4.55 4.65
AMD 160708C00001000 C 07/08/16 1.0 4.05 4.15
AMD 160708C00001500 C 07/08/16 1.5 3.55 3.65
AMD 160708C00002000 C 07/08/16 2.0 3.05 3.15
AMD 160708C00002500 C 07/08/16 2.5 2.56 2.66
AMD 160708C00003000 C 07/08/16 3.0 2.06 2.18
AMD 160708C00003500 C 07/08/16 3.5 1.57 1.68
AMD 160708C00004000 C 07/08/16 4.0 1.08 1.20
AMD 160708C00004500 C 07/08/16 4.5 0.60 0.70
AMD 160708C00005000 C 07/08/16 5.0 0.27 0.31
AMD 160708C00005500 C 07/08/16 5.5 0.08 0.13
AMD 160708C00006000 C 07/08/16 6.0 0.02 0.05
AMD 160708C00006500 C 07/08/16 6.5 0.00 0.07
AMD 160708C00007000 C 07/08/16 7.0 0.00 0.06
AMD 160708C00007500 C 07/08/16 7.5 0.00 0.06
AMD 160708C00008000 C 07/08/16 8.0 0.00 0.07
AMD 160708C00008500 C 07/08/16 8.5 0.00 0.05
AMD 160708C00009000 C 07/08/16 9.0 0.00 0.05
AMD 160708P00000500 P 07/08/16 0.5 0.00 0.02
AMD 160708P00001000 P 07/08/16 1.0 0.00 0.02
AMD 160708P00001500 P 07/08/16 1.5 0.00 0.02
AMD 160708P00002000 P 07/08/16 2.0 0.00 0.02
AMD 160708P00002500 P 07/08/16 2.5 0.00 0.02
AMD 160708P00003000 P 07/08/16 3.0 0.00 0.05
AMD 160708P00003500 P 07/08/16 3.5 0.00 0.06
AMD 160708P00004000 P 07/08/16 4.0 0.00 0.07
AMD 160708P00004500 P 07/08/16 4.5 0.04 0.07
AMD 160708P00005000 P 07/08/16 5.0 0.16 0.20
AMD 160708P00005500 P 07/08/16 5.5 0.42 0.52
AMD 160708P00006000 P 07/08/16 6.0 0.85 0.97
AMD 160708P00006500 P 07/08/16 6.5 1.31 1.45
AMD 160708P00007000 P 07/08/16 7.0 1.82 1.95
AMD 160708P00007500 P 07/08/16 7.5 2.31 2.44
AMD 160708P00008000 P 07/08/16 8.0 2.81 2.94
AMD 160708P00008500 P 07/08/16 8.5 3.35 3.45
AMD 160708P00009000 P 07/08/16 9.0 3.85 3.95
AMD 160715C00000500 C 07/15/16 0.5 4.55 4.80
AMD 160715C00001000 C 07/15/16 1.0 4.05 4.20
AMD 160715C00001500 C 07/15/16 1.5 3.55 3.70
AMD 160715C00002000 C 07/15/16 2.0 3.05 3.20
AMD 160715C00002500 C 07/15/16 2.5 2.56 2.72
AMD 160715C00003000 C 07/15/16 3.0 2.07 2.21
AMD 160715C00003500 C 07/15/16 3.5 1.58 1.65
AMD 160715C00004000 C 07/15/16 4.0 1.12 1.22
AMD 160715C00004500 C 07/15/16 4.5 0.70 0.78
AMD 160715C00005000 C 07/15/16 5.0 0.40 0.44
AMD 160715C00005500 C 07/15/16 5.5 0.20 0.23
AMD 160715C00006000 C 07/15/16 6.0 0.09 0.13
AMD 160715C00006500 C 07/15/16 6.5 0.01 0.10
AMD 160715C00007000 C 07/15/16 7.0 0.03 0.10
AMD 160715C00007500 C 07/15/16 7.5 0.00 0.10
AMD 160715C00008000 C 07/15/16 8.0 0.00 0.11
AMD 160715C00008500 C 07/15/16 8.5 0.00 0.09
AMD 160715C00009000 C 07/15/16 9.0 0.00 0.09
AMD 160715C00009500 C 07/15/16 9.5 0.00 0.09
AMD 160715C00010000 C 07/15/16 10.0 0.00 0.07
AMD 160715P00000500 P 07/15/16 0.5 0.00 0.01
AMD 160715P00001000 P 07/15/16 1.0 0.00 0.01
AMD 160715P00001500 P 07/15/16 1.5 0.00 0.01
AMD 160715P00002000 P 07/15/16 2.0 0.00 0.02
AMD 160715P00002500 P 07/15/16 2.5 0.00 0.05
AMD 160715P00003000 P 07/15/16 3.0 0.00 0.04
AMD 160715P00003500 P 07/15/16 3.5 0.00 0.05
AMD 160715P00004000 P 07/15/16 4.0 0.03 0.05
AMD 160715P00004500 P 07/15/16 4.5 0.12 0.13
AMD 160715P00005000 P 07/15/16 5.0 0.29 0.32
AMD 160715P00005500 P 07/15/16 5.5 0.57 0.63
AMD 160715P00006000 P 07/15/16 6.0 0.98 1.04
AMD 160715P00006500 P 07/15/16 6.5 1.35 1.51
AMD 160715P00007000 P 07/15/16 7.0 1.83 1.98
AMD 160715P00007500 P 07/15/16 7.5 2.31 2.48
AMD 160715P00008000 P 07/15/16 8.0 2.80 2.98
AMD 160715P00008500 P 07/15/16 8.5 3.30 3.50
AMD 160715P00009000 P 07/15/16 9.0 3.80 4.00
AMD 160715P00009500 P 07/15/16 9.5 4.30 4.50
AMD 160715P00010000 P 07/15/16 10.0 4.80 4.95
AMD 160722C00000500 C 07/22/16 0.5 4.55 4.70
AMD 160722C00001000 C 07/22/16 1.0 4.05 4.20
AMD 160722C00001500 C 07/22/16 1.5 3.55 3.70
AMD 160722C00002000 C 07/22/16 2.0 3.05 3.20
AMD 160722C00002500 C 07/22/16 2.5 2.55 2.72
AMD 160722C00003000 C 07/22/16 3.0 2.07 2.22
AMD 160722C00003500 C 07/22/16 3.5 1.58 1.74
AMD 160722C00004000 C 07/22/16 4.0 1.12 1.28
AMD 160722C00004500 C 07/22/16 4.5 0.78 0.84
AMD 160722C00005000 C 07/22/16 5.0 0.49 0.54
AMD 160722C00005500 C 07/22/16 5.5 0.28 0.34
AMD 160722C00006000 C 07/22/16 6.0 0.16 0.19
AMD 160722C00006500 C 07/22/16 6.5 0.00 0.14
AMD 160722C00007000 C 07/22/16 7.0 0.00 0.11
AMD 160722C00007500 C 07/22/16 7.5 0.00 0.13
AMD 160722C00008000 C 07/22/16 8.0 0.00 0.11
AMD 160722C00008500 C 07/22/16 8.5 0.00 0.11
AMD 160722C00009000 C 07/22/16 9.0 0.00 0.10
AMD 160722P00000500 P 07/22/16 0.5 0.00 0.02
AMD 160722P00001000 P 07/22/16 1.0 0.00 0.02
AMD 160722P00001500 P 07/22/16 1.5 0.00 0.02
AMD 160722P00002000 P 07/22/16 2.0 0.00 0.04
AMD 160722P00002500 P 07/22/16 2.5 0.00 0.07
AMD 160722P00003000 P 07/22/16 3.0 0.00 0.10
AMD 160722P00003500 P 07/22/16 3.5 0.03 0.08
AMD 160722P00004000 P 07/22/16 4.0 0.07 0.09
AMD 160722P00004500 P 07/22/16 4.5 0.19 0.21
AMD 160722P00005000 P 07/22/16 5.0 0.38 0.41
AMD 160722P00005500 P 07/22/16 5.5 0.67 0.72
AMD 160722P00006000 P 07/22/16 6.0 1.03 1.11
AMD 160722P00006500 P 07/22/16 6.5 1.43 1.55
AMD 160722P00007000 P 07/22/16 7.0 1.84 2.02
AMD 160722P00007500 P 07/22/16 7.5 2.33 2.49
AMD 160722P00008000 P 07/22/16 8.0 2.79 2.99
AMD 160722P00008500 P 07/22/16 8.5 3.30 3.50
AMD 160722P00009000 P 07/22/16 9.0 3.80 4.00
AMD 160729C00000500 C 07/29/16 0.5 4.55 4.65
AMD 160729C00001000 C 07/29/16 1.0 4.05 4.15
AMD 160729C00001500 C 07/29/16 1.5 3.55 3.65
AMD 160729C00002000 C 07/29/16 2.0 3.05 3.20
AMD 160729C00002500 C 07/29/16 2.5 2.57 2.71
AMD 160729C00003000 C 07/29/16 3.0 2.08 2.23
AMD 160729C00003500 C 07/29/16 3.5 1.60 1.77
AMD 160729C00004000 C 07/29/16 4.0 1.13 1.32
AMD 160729C00004500 C 07/29/16 4.5 0.72 0.91
AMD 160729C00005000 C 07/29/16 5.0 0.52 0.57
AMD 160729C00005500 C 07/29/16 5.5 0.32 0.36
AMD 160729C00006000 C 07/29/16 6.0 0.19 0.23
AMD 160729C00006500 C 07/29/16 6.5 0.11 0.15
AMD 160729C00007000 C 07/29/16 7.0 0.05 0.11
AMD 160729C00007500 C 07/29/16 7.5 0.00 0.13
AMD 160729C00008000 C 07/29/16 8.0 0.00 0.11
AMD 160729C00008500 C 07/29/16 8.5 0.00 0.11
AMD 160729C00009000 C 07/29/16 9.0 0.00 0.10
AMD 160729P00000500 P 07/29/16 0.5 0.00 0.02
AMD 160729P00001000 P 07/29/16 1.0 0.00 0.02
AMD 160729P00001500 P 07/29/16 1.5 0.00 0.02
AMD 160729P00002000 P 07/29/16 2.0 0.00 0.05
AMD 160729P00002500 P 07/29/16 2.5 0.00 0.07
AMD 160729P00003000 P 07/29/16 3.0 0.00 0.09
AMD 160729P00003500 P 07/29/16 3.5 0.00 0.13
AMD 160729P00004000 P 07/29/16 4.0 0.07 0.14
AMD 160729P00004500 P 07/29/16 4.5 0.21 0.25
AMD 160729P00005000 P 07/29/16 5.0 0.42 0.45
AMD 160729P00005500 P 07/29/16 5.5 0.71 0.76
AMD 160729P00006000 P 07/29/16 6.0 1.04 1.14
AMD 160729P00006500 P 07/29/16 6.5 1.42 1.58
AMD 160729P00007000 P 07/29/16 7.0 1.86 2.03
AMD 160729P00007500 P 07/29/16 7.5 2.34 2.51
AMD 160729P00008000 P 07/29/16 8.0 2.82 2.99
AMD 160729P00008500 P 07/29/16 8.5 3.30 3.50
AMD 160729P00009000 P 07/29/16 9.0 3.80 4.00
AMD 160805C00000500 C 08/05/16 0.5 4.55 4.65
AMD 160805C00001000 C 08/05/16 1.0 4.05 4.15
AMD 160805C00001500 C 08/05/16 1.5 3.55 3.65
AMD 160805C00002000 C 08/05/16 2.0 3.05 3.20
AMD 160805C00002500 C 08/05/16 2.5 2.57 2.72
AMD 160805C00003000 C 08/05/16 3.0 2.08 2.25
AMD 160805C00003500 C 08/05/16 3.5 1.61 1.79
AMD 160805C00004000 C 08/05/16 4.0 1.14 1.34
AMD 160805C00004500 C 08/05/16 4.5 0.82 0.95
AMD 160805C00005000 C 08/05/16 5.0 0.55 0.62
AMD 160805C00005500 C 08/05/16 5.5 0.36 0.39
AMD 160805C00006000 C 08/05/16 6.0 0.21 0.26
AMD 160805C00006500 C 08/05/16 6.5 0.12 0.18
AMD 160805C00007000 C 08/05/16 7.0 0.00 0.16
AMD 160805C00007500 C 08/05/16 7.5 0.00 0.14
AMD 160805C00008000 C 08/05/16 8.0 0.00 0.12
AMD 160805C00008500 C 08/05/16 8.5 0.00 0.12
AMD 160805C00009000 C 08/05/16 9.0 0.00 0.11
AMD 160805C00009500 C 08/05/16 9.5 0.00 0.11
AMD 160805C00010000 C 08/05/16 10.0 0.00 0.11
AMD 160805C00010500 C 08/05/16 10.5 0.00 0.10
AMD 160805P00000500 P 08/05/16 0.5 0.00 0.02
AMD 160805P00001000 P 08/05/16 1.0 0.00 0.02
AMD 160805P00001500 P 08/05/16 1.5 0.00 0.03
AMD 160805P00002000 P 08/05/16 2.0 0.00 0.06
AMD 160805P00002500 P 08/05/16 2.5 0.00 0.09
AMD 160805P00003000 P 08/05/16 3.0 0.00 0.10
AMD 160805P00003500 P 08/05/16 3.5 0.00 0.14
AMD 160805P00004000 P 08/05/16 4.0 0.11 0.15
AMD 160805P00004500 P 08/05/16 4.5 0.23 0.28
AMD 160805P00005000 P 08/05/16 5.0 0.44 0.48
AMD 160805P00005500 P 08/05/16 5.5 0.72 0.83
AMD 160805P00006000 P 08/05/16 6.0 1.05 1.16
AMD 160805P00006500 P 08/05/16 6.5 1.42 1.61
AMD 160805P00007000 P 08/05/16 7.0 1.87 2.05
AMD 160805P00007500 P 08/05/16 7.5 2.34 2.52
AMD 160805P00008000 P 08/05/16 8.0 2.83 2.99
AMD 160805P00008500 P 08/05/16 8.5 3.35 3.50
AMD 160805P00009000 P 08/05/16 9.0 3.85 4.00
AMD 160805P00009500 P 08/05/16 9.5 4.30 4.50
AMD 160805P00010000 P 08/05/16 10.0 4.80 5.00
AMD 160805P00010500 P 08/05/16 10.5 5.30 5.50
AMD 160819C00000500 C 08/19/16 0.5 4.55 4.65
AMD 160819C00001000 C 08/19/16 1.0 4.05 4.15
AMD 160819C00001500 C 08/19/16 1.5 3.55 3.65
AMD 160819C00002000 C 08/19/16 2.0 3.05 3.20
AMD 160819C00002500 C 08/19/16 2.5 2.58 2.72
AMD 160819C00003000 C 08/19/16 3.0 2.09 2.24
AMD 160819C00003500 C 08/19/16 3.5 1.62 1.80
AMD 160819C00004000 C 08/19/16 4.0 1.23 1.33
AMD 160819C00004500 C 08/19/16 4.5 0.85 0.97
AMD 160819C00005000 C 08/19/16 5.0 0.63 0.64
AMD 160819C00005500 C 08/19/16 5.5 0.40 0.42
AMD 160819C00006000 C 08/19/16 6.0 0.26 0.29
AMD 160819C00007000 C 08/19/16 7.0 0.10 0.14
AMD 160819C00008000 C 08/19/16 8.0 0.02 0.13
AMD 160819C00009000 C 08/19/16 9.0 0.03 0.12
AMD 160819C00010000 C 08/19/16 10.0 0.00 0.10
AMD 160819P00000500 P 08/19/16 0.5 0.00 0.02
AMD 160819P00001000 P 08/19/16 1.0 0.00 0.02
AMD 160819P00001500 P 08/19/16 1.5 0.00 0.04
AMD 160819P00002000 P 08/19/16 2.0 0.00 0.05
AMD 160819P00002500 P 08/19/16 2.5 0.00 0.07
AMD 160819P00003000 P 08/19/16 3.0 0.00 0.11
AMD 160819P00003500 P 08/19/16 3.5 0.05 0.13
AMD 160819P00004000 P 08/19/16 4.0 0.14 0.17
AMD 160819P00004500 P 08/19/16 4.5 0.28 0.32
AMD 160819P00005000 P 08/19/16 5.0 0.49 0.54
AMD 160819P00005500 P 08/19/16 5.5 0.76 0.91
AMD 160819P00006000 P 08/19/16 6.0 1.11 1.22
AMD 160819P00007000 P 08/19/16 7.0 1.94 2.08
AMD 160819P00008000 P 08/19/16 8.0 2.85 3.05
AMD 160819P00009000 P 08/19/16 9.0 3.85 4.00
AMD 160819P00010000 P 08/19/16 10.0 4.85 5.00
AMD 161021C00000500 C 10/21/16 0.5 4.55 4.65
AMD 161021C00001000 C 10/21/16 1.0 4.05 4.20
AMD 161021C00001500 C 10/21/16 1.5 3.55 3.70
AMD 161021C00002000 C 10/21/16 2.0 3.05 3.25
AMD 161021C00002500 C 10/21/16 2.5 2.60 2.75
AMD 161021C00003000 C 10/21/16 3.0 2.14 2.29
AMD 161021C00003500 C 10/21/16 3.5 1.68 1.88
AMD 161021C00004000 C 10/21/16 4.0 1.38 1.48
AMD 161021C00004500 C 10/21/16 4.5 1.05 1.17
AMD 161021C00005000 C 10/21/16 5.0 0.79 0.90
AMD 161021C00005500 C 10/21/16 5.5 0.61 0.66
AMD 161021C00006000 C 10/21/16 6.0 0.46 0.53
AMD 161021C00007000 C 10/21/16 7.0 0.26 0.30
AMD 161021C00008000 C 10/21/16 8.0 0.14 0.17
AMD 161021C00009000 C 10/21/16 9.0 0.04 0.18
AMD 161021C00010000 C 10/21/16 10.0 0.04 0.17
AMD 161021P00000500 P 10/21/16 0.5 0.00 0.02
AMD 161021P00001000 P 10/21/16 1.0 0.00 0.02
AMD 161021P00001500 P 10/21/16 1.5 0.00 0.08
AMD 161021P00002000 P 10/21/16 2.0 0.00 0.05
AMD 161021P00002500 P 10/21/16 2.5 0.02 0.09
AMD 161021P00003000 P 10/21/16 3.0 0.05 0.10
AMD 161021P00003500 P 10/21/16 3.5 0.18 0.19
AMD 161021P00004000 P 10/21/16 4.0 0.27 0.31
AMD 161021P00004500 P 10/21/16 4.5 0.45 0.50
AMD 161021P00005000 P 10/21/16 5.0 0.71 0.76
AMD 161021P00005500 P 10/21/16 5.5 0.99 1.06
AMD 161021P00006000 P 10/21/16 6.0 1.30 1.51
AMD 161021P00007000 P 10/21/16 7.0 2.07 2.24
AMD 161021P00008000 P 10/21/16 8.0 2.95 3.15
AMD 161021P00009000 P 10/21/16 9.0 3.90 4.10
AMD 161021P00010000 P 10/21/16 10.0 4.85 5.05
AMD 170120C00000500 C 01/20/17 0.5 4.55 4.65
AMD 170120C00001000 C 01/20/17 1.0 4.05 4.20
AMD 170120C00001500 C 01/20/17 1.5 3.55 3.70
AMD 170120C00002000 C 01/20/17 2.0 3.10 3.25
AMD 170120C00002500 C 01/20/17 2.5 2.65 2.80
AMD 170120C00003000 C 01/20/17 3.0 2.22 2.35
AMD 170120C00003500 C 01/20/17 3.5 1.83 1.98
AMD 170120C00004000 C 01/20/17 4.0 1.52 1.61
AMD 170120C00004500 C 01/20/17 4.5 1.23 1.31
AMD 170120C00005000 C 01/20/17 5.0 1.00 1.07
AMD 170120C00005500 C 01/20/17 5.5 0.80 0.87
AMD 170120C00006000 C 01/20/17 6.0 0.62 0.70
AMD 170120C00007000 C 01/20/17 7.0 0.42 0.48
AMD 170120C00008000 C 01/20/17 8.0 0.29 0.32
AMD 170120C00009000 C 01/20/17 9.0 0.20 0.23
AMD 170120C00010000 C 01/20/17 10.0 0.12 0.16
AMD 170120P00000500 P 01/20/17 0.5 0.00 0.03
AMD 170120P00001000 P 01/20/17 1.0 0.00 0.08
AMD 170120P00001500 P 01/20/17 1.5 0.03 0.06
AMD 170120P00002000 P 01/20/17 2.0 0.05 0.08
AMD 170120P00002500 P 01/20/17 2.5 0.08 0.12
AMD 170120P00003000 P 01/20/17 3.0 0.17 0.21
AMD 170120P00003500 P 01/20/17 3.5 0.25 0.30
AMD 170120P00004000 P 01/20/17 4.0 0.40 0.46
AMD 170120P00004500 P 01/20/17 4.5 0.61 0.70
AMD 170120P00005000 P 01/20/17 5.0 0.86 0.95
AMD 170120P00005500 P 01/20/17 5.5 1.20 1.26
AMD 170120P00006000 P 01/20/17 6.0 1.50 1.58
AMD 170120P00007000 P 01/20/17 7.0 2.27 2.37
AMD 170120P00008000 P 01/20/17 8.0 3.05 3.35
AMD 170120P00009000 P 01/20/17 9.0 3.95 4.25
AMD 170120P00010000 P 01/20/17 10.0 4.90 5.15
AMD 180119C00000500 C 01/19/18 0.5 4.50 4.80
AMD 180119C00001000 C 01/19/18 1.0 4.00 4.30
AMD 180119C00001500 C 01/19/18 1.5 3.50 3.85
AMD 180119C00002000 C 01/19/18 2.0 3.05 3.50
AMD 180119C00002500 C 01/19/18 2.5 2.72 3.00
AMD 180119C00003000 C 01/19/18 3.0 2.52 2.71
AMD 180119C00003500 C 01/19/18 3.5 2.20 2.44
AMD 180119C00004000 C 01/19/18 4.0 1.84 2.10
AMD 180119C00004500 C 01/19/18 4.5 1.62 1.98
AMD 180119C00005000 C 01/19/18 5.0 1.55 1.68
AMD 180119C00005500 C 01/19/18 5.5 1.38 1.53
AMD 180119C00007000 C 01/19/18 7.0 0.95 1.08
AMD 180119P00000500 P 01/19/18 0.5 0.00 0.11
AMD 180119P00001000 P 01/19/18 1.0 0.00 0.23
AMD 180119P00001500 P 01/19/18 1.5 0.08 0.16
AMD 180119P00002000 P 01/19/18 2.0 0.18 0.45
AMD 180119P00002500 P 01/19/18 2.5 0.32 0.42
AMD 180119P00003000 P 01/19/18 3.0 0.50 0.54
AMD 180119P00003500 P 01/19/18 3.5 0.64 0.79
AMD 180119P00004000 P 01/19/18 4.0 0.89 1.05
AMD 180119P00004500 P 01/19/18 4.5 1.15 1.27
AMD 180119P00005000 P 01/19/18 5.0 1.43 1.56
AMD 180119P00005500 P 01/19/18 5.5 1.72 2.01
AMD 180119P00007000 P 01/19/18 7.0 2.77 3.20

OPRA data is delayed 15 minutes.