Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Advanced Micro Devices Inc (AMD)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 170224C00005000 C 02/24/17 5.0 9.10 9.55
AMD 170224C00005500 C 02/24/17 5.5 8.60 9.05
AMD 170224C00006500 C 02/24/17 6.5 7.65 8.00
AMD 170224C00007000 C 02/24/17 7.0 7.25 7.35
AMD 170224C00007500 C 02/24/17 7.5 6.75 6.85
AMD 170224C00008000 C 02/24/17 8.0 6.25 6.35
AMD 170224C00008500 C 02/24/17 8.5 5.75 5.85
AMD 170224C00009000 C 02/24/17 9.0 5.25 5.35
AMD 170224C00009500 C 02/24/17 9.5 4.75 4.85
AMD 170224C00010000 C 02/24/17 10.0 4.25 4.35
AMD 170224C00010500 C 02/24/17 10.5 3.70 3.85
AMD 170224C00011000 C 02/24/17 11.0 3.25 3.35
AMD 170224C00011500 C 02/24/17 11.5 2.76 2.88
AMD 170224C00012000 C 02/24/17 12.0 2.28 2.34
AMD 170224C00012500 C 02/24/17 12.5 1.78 1.82
AMD 170224C00013000 C 02/24/17 13.0 1.27 1.35
AMD 170224C00013500 C 02/24/17 13.5 0.79 0.83
AMD 170224C00014000 C 02/24/17 14.0 0.34 0.37
AMD 170224C00014500 C 02/24/17 14.5 0.07 0.09
AMD 170224C00015000 C 02/24/17 15.0 0.01 0.03
AMD 170224C00015500 C 02/24/17 15.5 0.00 0.02
AMD 170224C00016000 C 02/24/17 16.0 0.00 0.01
AMD 170224C00016500 C 02/24/17 16.5 0.00 0.01
AMD 170224C00017000 C 02/24/17 17.0 0.00 0.01
AMD 170224C00017500 C 02/24/17 17.5 0.00 0.02
AMD 170224C00018000 C 02/24/17 18.0 0.00 0.02
AMD 170224C00018500 C 02/24/17 18.5 0.00 0.01
AMD 170224C00019000 C 02/24/17 19.0 0.00 0.01
AMD 170224C00019500 C 02/24/17 19.5 0.00 0.02
AMD 170224C00020000 C 02/24/17 20.0 0.00 0.02
AMD 170224C00020500 C 02/24/17 20.5 0.00 0.02
AMD 170224C00021000 C 02/24/17 21.0 0.00 0.02
AMD 170224C00021500 C 02/24/17 21.5 0.00 0.02
AMD 170224C00022000 C 02/24/17 22.0 0.00 0.02
AMD 170224C00022500 C 02/24/17 22.5 0.00 0.02
AMD 170224C00023000 C 02/24/17 23.0 0.00 0.02
AMD 170224C00023500 C 02/24/17 23.5 0.00 0.02
AMD 170224C00024000 C 02/24/17 24.0 0.00 0.02
AMD 170224C00024500 C 02/24/17 24.5 0.00 0.02
AMD 170224P00005000 P 02/24/17 5.0 0.00 0.02
AMD 170224P00005500 P 02/24/17 5.5 0.00 0.02
AMD 170224P00006500 P 02/24/17 6.5 0.00 0.02
AMD 170224P00007000 P 02/24/17 7.0 0.00 0.02
AMD 170224P00007500 P 02/24/17 7.5 0.00 0.02
AMD 170224P00008000 P 02/24/17 8.0 0.00 0.02
AMD 170224P00008500 P 02/24/17 8.5 0.00 0.02
AMD 170224P00009000 P 02/24/17 9.0 0.00 0.02
AMD 170224P00009500 P 02/24/17 9.5 0.00 0.02
AMD 170224P00010000 P 02/24/17 10.0 0.00 0.01
AMD 170224P00010500 P 02/24/17 10.5 0.00 0.05
AMD 170224P00011000 P 02/24/17 11.0 0.00 0.01
AMD 170224P00011500 P 02/24/17 11.5 0.00 0.01
AMD 170224P00012000 P 02/24/17 12.0 0.00 0.01
AMD 170224P00012500 P 02/24/17 12.5 0.00 0.01
AMD 170224P00013000 P 02/24/17 13.0 0.00 0.01
AMD 170224P00013500 P 02/24/17 13.5 0.00 0.02
AMD 170224P00014000 P 02/24/17 14.0 0.04 0.05
AMD 170224P00014500 P 02/24/17 14.5 0.25 0.28
AMD 170224P00015000 P 02/24/17 15.0 0.67 0.73
AMD 170224P00015500 P 02/24/17 15.5 1.17 1.24
AMD 170224P00016000 P 02/24/17 16.0 1.66 1.73
AMD 170224P00016500 P 02/24/17 16.5 2.14 2.23
AMD 170224P00017000 P 02/24/17 17.0 2.66 2.72
AMD 170224P00017500 P 02/24/17 17.5 3.15 3.25
AMD 170224P00018000 P 02/24/17 18.0 3.65 3.75
AMD 170224P00018500 P 02/24/17 18.5 4.15 4.25
AMD 170224P00019000 P 02/24/17 19.0 4.65 4.75
AMD 170224P00019500 P 02/24/17 19.5 5.15 5.25
AMD 170224P00020000 P 02/24/17 20.0 5.65 5.75
AMD 170224P00020500 P 02/24/17 20.5 6.15 6.25
AMD 170224P00021000 P 02/24/17 21.0 6.65 6.75
AMD 170224P00021500 P 02/24/17 21.5 7.15 7.25
AMD 170224P00022000 P 02/24/17 22.0 7.45 7.90
AMD 170224P00022500 P 02/24/17 22.5 7.95 8.40
AMD 170224P00023000 P 02/24/17 23.0 8.45 8.90
AMD 170224P00023500 P 02/24/17 23.5 8.95 9.45
AMD 170224P00024000 P 02/24/17 24.0 9.45 9.90
AMD 170224P00024500 P 02/24/17 24.5 9.95 10.40
AMD 170303C00004000 C 03/03/17 4.0 10.10 10.55
AMD 170303C00004500 C 03/03/17 4.5 9.60 10.05
AMD 170303C00005000 C 03/03/17 5.0 9.10 9.55
AMD 170303C00005500 C 03/03/17 5.5 8.60 9.05
AMD 170303C00006000 C 03/03/17 6.0 8.05 8.55
AMD 170303C00006500 C 03/03/17 6.5 7.55 8.05
AMD 170303C00007000 C 03/03/17 7.0 7.25 7.35
AMD 170303C00007500 C 03/03/17 7.5 6.75 6.85
AMD 170303C00008000 C 03/03/17 8.0 6.25 6.35
AMD 170303C00008500 C 03/03/17 8.5 5.60 5.85
AMD 170303C00009000 C 03/03/17 9.0 5.25 5.35
AMD 170303C00009500 C 03/03/17 9.5 4.75 4.85
AMD 170303C00010000 C 03/03/17 10.0 4.25 4.35
AMD 170303C00010500 C 03/03/17 10.5 3.75 3.85
AMD 170303C00011000 C 03/03/17 11.0 3.25 3.35
AMD 170303C00011500 C 03/03/17 11.5 2.78 2.85
AMD 170303C00012000 C 03/03/17 12.0 2.28 2.35
AMD 170303C00012500 C 03/03/17 12.5 1.80 1.87
AMD 170303C00013000 C 03/03/17 13.0 1.33 1.40
AMD 170303C00013500 C 03/03/17 13.5 0.93 0.97
AMD 170303C00014000 C 03/03/17 14.0 0.58 0.62
AMD 170303C00014500 C 03/03/17 14.5 0.32 0.35
AMD 170303C00015000 C 03/03/17 15.0 0.18 0.19
AMD 170303C00015500 C 03/03/17 15.5 0.09 0.11
AMD 170303C00016000 C 03/03/17 16.0 0.04 0.07
AMD 170303C00016500 C 03/03/17 16.5 0.03 0.04
AMD 170303C00017000 C 03/03/17 17.0 0.01 0.03
AMD 170303C00017500 C 03/03/17 17.5 0.01 0.03
AMD 170303C00018000 C 03/03/17 18.0 0.00 0.02
AMD 170303C00018500 C 03/03/17 18.5 0.00 0.05
AMD 170303C00019000 C 03/03/17 19.0 0.00 0.05
AMD 170303C00019500 C 03/03/17 19.5 0.00 0.04
AMD 170303C00020000 C 03/03/17 20.0 0.00 0.03
AMD 170303C00020500 C 03/03/17 20.5 0.00 0.03
AMD 170303C00021000 C 03/03/17 21.0 0.00 0.03
AMD 170303C00021500 C 03/03/17 21.5 0.00 0.02
AMD 170303C00022000 C 03/03/17 22.0 0.00 0.02
AMD 170303C00022500 C 03/03/17 22.5 0.00 0.02
AMD 170303C00023000 C 03/03/17 23.0 0.00 0.02
AMD 170303C00023500 C 03/03/17 23.5 0.00 0.02
AMD 170303C00024000 C 03/03/17 24.0 0.00 0.02
AMD 170303C00024500 C 03/03/17 24.5 0.00 0.02
AMD 170303P00004000 P 03/03/17 4.0 0.00 0.02
AMD 170303P00004500 P 03/03/17 4.5 0.00 0.02
AMD 170303P00005000 P 03/03/17 5.0 0.00 0.02
AMD 170303P00005500 P 03/03/17 5.5 0.00 0.02
AMD 170303P00006000 P 03/03/17 6.0 0.00 0.02
AMD 170303P00006500 P 03/03/17 6.5 0.00 0.02
AMD 170303P00007000 P 03/03/17 7.0 0.00 0.02
AMD 170303P00007500 P 03/03/17 7.5 0.00 0.02
AMD 170303P00008000 P 03/03/17 8.0 0.00 0.02
AMD 170303P00008500 P 03/03/17 8.5 0.00 0.02
AMD 170303P00009000 P 03/03/17 9.0 0.00 0.02
AMD 170303P00009500 P 03/03/17 9.5 0.00 0.02
AMD 170303P00010000 P 03/03/17 10.0 0.00 0.02
AMD 170303P00010500 P 03/03/17 10.5 0.00 0.02
AMD 170303P00011000 P 03/03/17 11.0 0.00 0.01
AMD 170303P00011500 P 03/03/17 11.5 0.00 0.04
AMD 170303P00012000 P 03/03/17 12.0 0.01 0.03
AMD 170303P00012500 P 03/03/17 12.5 0.01 0.03
AMD 170303P00013000 P 03/03/17 13.0 0.05 0.07
AMD 170303P00013500 P 03/03/17 13.5 0.13 0.14
AMD 170303P00014000 P 03/03/17 14.0 0.27 0.29
AMD 170303P00014500 P 03/03/17 14.5 0.51 0.53
AMD 170303P00015000 P 03/03/17 15.0 0.85 0.88
AMD 170303P00015500 P 03/03/17 15.5 1.25 1.31
AMD 170303P00016000 P 03/03/17 16.0 1.70 1.77
AMD 170303P00016500 P 03/03/17 16.5 2.15 2.29
AMD 170303P00017000 P 03/03/17 17.0 2.65 2.77
AMD 170303P00017500 P 03/03/17 17.5 3.15 3.25
AMD 170303P00018000 P 03/03/17 18.0 3.65 3.75
AMD 170303P00018500 P 03/03/17 18.5 4.15 4.25
AMD 170303P00019000 P 03/03/17 19.0 4.65 4.75
AMD 170303P00019500 P 03/03/17 19.5 5.15 5.25
AMD 170303P00020000 P 03/03/17 20.0 5.65 5.75
AMD 170303P00020500 P 03/03/17 20.5 6.15 6.25
AMD 170303P00021000 P 03/03/17 21.0 6.65 6.75
AMD 170303P00021500 P 03/03/17 21.5 7.15 7.25
AMD 170303P00022000 P 03/03/17 22.0 7.50 7.95
AMD 170303P00022500 P 03/03/17 22.5 7.95 8.45
AMD 170303P00023000 P 03/03/17 23.0 8.50 8.95
AMD 170303P00023500 P 03/03/17 23.5 9.00 9.45
AMD 170303P00024000 P 03/03/17 24.0 9.50 9.95
AMD 170303P00024500 P 03/03/17 24.5 10.00 10.45
AMD 170310C00005500 C 03/10/17 5.5 8.65 9.00
AMD 170310C00006000 C 03/10/17 6.0 8.15 8.50
AMD 170310C00006500 C 03/10/17 6.5 7.65 7.85
AMD 170310C00007000 C 03/10/17 7.0 7.25 7.35
AMD 170310C00007500 C 03/10/17 7.5 6.75 6.85
AMD 170310C00008000 C 03/10/17 8.0 6.25 6.35
AMD 170310C00008500 C 03/10/17 8.5 5.75 5.85
AMD 170310C00009000 C 03/10/17 9.0 5.25 5.35
AMD 170310C00009500 C 03/10/17 9.5 4.75 4.85
AMD 170310C00010000 C 03/10/17 10.0 4.25 4.35
AMD 170310C00010500 C 03/10/17 10.5 3.75 3.85
AMD 170310C00011000 C 03/10/17 11.0 3.25 3.40
AMD 170310C00011500 C 03/10/17 11.5 2.80 2.88
AMD 170310C00012000 C 03/10/17 12.0 2.33 2.39
AMD 170310C00012500 C 03/10/17 12.5 1.87 1.95
AMD 170310C00013000 C 03/10/17 13.0 1.46 1.51
AMD 170310C00013500 C 03/10/17 13.5 1.08 1.12
AMD 170310C00014000 C 03/10/17 14.0 0.76 0.80
AMD 170310C00014500 C 03/10/17 14.5 0.51 0.55
AMD 170310C00015000 C 03/10/17 15.0 0.33 0.38
AMD 170310C00015500 C 03/10/17 15.5 0.22 0.25
AMD 170310C00016000 C 03/10/17 16.0 0.14 0.18
AMD 170310C00016500 C 03/10/17 16.5 0.09 0.12
AMD 170310C00017000 C 03/10/17 17.0 0.06 0.09
AMD 170310C00017500 C 03/10/17 17.5 0.03 0.06
AMD 170310C00018000 C 03/10/17 18.0 0.00 0.11
AMD 170310C00018500 C 03/10/17 18.5 0.00 0.09
AMD 170310C00019000 C 03/10/17 19.0 0.00 0.08
AMD 170310C00019500 C 03/10/17 19.5 0.00 0.07
AMD 170310C00020000 C 03/10/17 20.0 0.00 0.06
AMD 170310C00020500 C 03/10/17 20.5 0.00 0.04
AMD 170310C00021000 C 03/10/17 21.0 0.00 0.05
AMD 170310C00021500 C 03/10/17 21.5 0.00 0.05
AMD 170310C00022000 C 03/10/17 22.0 0.00 0.04
AMD 170310C00022500 C 03/10/17 22.5 0.00 0.04
AMD 170310C00023000 C 03/10/17 23.0 0.00 0.04
AMD 170310C00023500 C 03/10/17 23.5 0.00 0.03
AMD 170310C00024000 C 03/10/17 24.0 0.00 0.02
AMD 170310C00024500 C 03/10/17 24.5 0.00 0.03
AMD 170310P00005500 P 03/10/17 5.5 0.00 0.02
AMD 170310P00006000 P 03/10/17 6.0 0.00 0.02
AMD 170310P00006500 P 03/10/17 6.5 0.00 0.02
AMD 170310P00007000 P 03/10/17 7.0 0.00 0.02
AMD 170310P00007500 P 03/10/17 7.5 0.00 0.02
AMD 170310P00008000 P 03/10/17 8.0 0.00 0.02
AMD 170310P00008500 P 03/10/17 8.5 0.00 0.03
AMD 170310P00009000 P 03/10/17 9.0 0.00 0.03
AMD 170310P00009500 P 03/10/17 9.5 0.00 0.03
AMD 170310P00010000 P 03/10/17 10.0 0.00 0.02
AMD 170310P00010500 P 03/10/17 10.5 0.00 0.01
AMD 170310P00011000 P 03/10/17 11.0 0.00 0.06
AMD 170310P00011500 P 03/10/17 11.5 0.01 0.04
AMD 170310P00012000 P 03/10/17 12.0 0.04 0.06
AMD 170310P00012500 P 03/10/17 12.5 0.08 0.11
AMD 170310P00013000 P 03/10/17 13.0 0.16 0.18
AMD 170310P00013500 P 03/10/17 13.5 0.27 0.30
AMD 170310P00014000 P 03/10/17 14.0 0.45 0.48
AMD 170310P00014500 P 03/10/17 14.5 0.70 0.73
AMD 170310P00015000 P 03/10/17 15.0 1.02 1.05
AMD 170310P00015500 P 03/10/17 15.5 1.39 1.44
AMD 170310P00016000 P 03/10/17 16.0 1.81 1.88
AMD 170310P00016500 P 03/10/17 16.5 2.20 2.35
AMD 170310P00017000 P 03/10/17 17.0 2.68 2.83
AMD 170310P00017500 P 03/10/17 17.5 3.20 3.35
AMD 170310P00018000 P 03/10/17 18.0 3.65 3.80
AMD 170310P00018500 P 03/10/17 18.5 4.15 4.30
AMD 170310P00019000 P 03/10/17 19.0 4.65 4.80
AMD 170310P00019500 P 03/10/17 19.5 5.15 5.25
AMD 170310P00020000 P 03/10/17 20.0 5.65 5.75
AMD 170310P00020500 P 03/10/17 20.5 6.15 6.25
AMD 170310P00021000 P 03/10/17 21.0 6.65 6.75
AMD 170310P00021500 P 03/10/17 21.5 7.15 7.25
AMD 170310P00022000 P 03/10/17 22.0 7.65 7.75
AMD 170310P00022500 P 03/10/17 22.5 8.15 8.25
AMD 170310P00023000 P 03/10/17 23.0 8.40 8.90
AMD 170310P00023500 P 03/10/17 23.5 8.90 9.40
AMD 170310P00024000 P 03/10/17 24.0 9.45 9.95
AMD 170310P00024500 P 03/10/17 24.5 9.90 10.40
AMD 170317C00001000 C 03/17/17 1.0 13.15 13.55
AMD 170317C00002000 C 03/17/17 2.0 12.15 12.55
AMD 170317C00003000 C 03/17/17 3.0 11.25 11.50
AMD 170317C00003500 C 03/17/17 3.5 10.70 10.85
AMD 170317C00004000 C 03/17/17 4.0 10.20 10.55
AMD 170317C00004500 C 03/17/17 4.5 9.70 9.85
AMD 170317C00005000 C 03/17/17 5.0 9.20 9.55
AMD 170317C00005500 C 03/17/17 5.5 8.70 8.85
AMD 170317C00006000 C 03/17/17 6.0 8.20 8.50
AMD 170317C00006500 C 03/17/17 6.5 7.70 8.05
AMD 170317C00007000 C 03/17/17 7.0 7.25 7.35
AMD 170317C00007500 C 03/17/17 7.5 6.75 6.85
AMD 170317C00008000 C 03/17/17 8.0 6.25 6.35
AMD 170317C00008500 C 03/17/17 8.5 5.75 5.85
AMD 170317C00009000 C 03/17/17 9.0 5.25 5.35
AMD 170317C00009500 C 03/17/17 9.5 4.75 4.85
AMD 170317C00010000 C 03/17/17 10.0 4.25 4.35
AMD 170317C00010500 C 03/17/17 10.5 3.75 3.90
AMD 170317C00011000 C 03/17/17 11.0 3.25 3.40
AMD 170317C00011500 C 03/17/17 11.5 2.80 2.94
AMD 170317C00012000 C 03/17/17 12.0 2.38 2.44
AMD 170317C00012500 C 03/17/17 12.5 1.95 2.02
AMD 170317C00013000 C 03/17/17 13.0 1.55 1.60
AMD 170317C00013500 C 03/17/17 13.5 1.20 1.24
AMD 170317C00014000 C 03/17/17 14.0 0.90 0.94
AMD 170317C00014500 C 03/17/17 14.5 0.67 0.69
AMD 170317C00015000 C 03/17/17 15.0 0.48 0.50
AMD 170317C00015500 C 03/17/17 15.5 0.34 0.37
AMD 170317C00016000 C 03/17/17 16.0 0.24 0.26
AMD 170317C00016500 C 03/17/17 16.5 0.17 0.19
AMD 170317C00017000 C 03/17/17 17.0 0.12 0.14
AMD 170317C00017500 C 03/17/17 17.5 0.09 0.12
AMD 170317C00018000 C 03/17/17 18.0 0.06 0.08
AMD 170317C00018500 C 03/17/17 18.5 0.04 0.06
AMD 170317C00019000 C 03/17/17 19.0 0.03 0.07
AMD 170317C00019500 C 03/17/17 19.5 0.02 0.04
AMD 170317C00020000 C 03/17/17 20.0 0.02 0.03
AMD 170317C00020500 C 03/17/17 20.5 0.01 0.03
AMD 170317C00021000 C 03/17/17 21.0 0.01 0.02
AMD 170317C00021500 C 03/17/17 21.5 0.01 0.02
AMD 170317C00022000 C 03/17/17 22.0 0.00 0.01
AMD 170317C00023000 C 03/17/17 23.0 0.00 0.05
AMD 170317C00024000 C 03/17/17 24.0 0.00 0.05
AMD 170317P00001000 P 03/17/17 1.0 0.00 0.02
AMD 170317P00002000 P 03/17/17 2.0 0.00 0.02
AMD 170317P00003000 P 03/17/17 3.0 0.00 0.02
AMD 170317P00003500 P 03/17/17 3.5 0.00 0.02
AMD 170317P00004000 P 03/17/17 4.0 0.00 0.02
AMD 170317P00004500 P 03/17/17 4.5 0.00 0.02
AMD 170317P00005000 P 03/17/17 5.0 0.00 0.02
AMD 170317P00005500 P 03/17/17 5.5 0.00 0.02
AMD 170317P00006000 P 03/17/17 6.0 0.00 0.02
AMD 170317P00006500 P 03/17/17 6.5 0.00 0.01
AMD 170317P00007000 P 03/17/17 7.0 0.00 0.02
AMD 170317P00007500 P 03/17/17 7.5 0.00 0.02
AMD 170317P00008000 P 03/17/17 8.0 0.00 0.02
AMD 170317P00008500 P 03/17/17 8.5 0.00 0.03
AMD 170317P00009000 P 03/17/17 9.0 0.00 0.03
AMD 170317P00009500 P 03/17/17 9.5 0.00 0.03
AMD 170317P00010000 P 03/17/17 10.0 0.00 0.02
AMD 170317P00010500 P 03/17/17 10.5 0.01 0.03
AMD 170317P00011000 P 03/17/17 11.0 0.02 0.04
AMD 170317P00011500 P 03/17/17 11.5 0.05 0.06
AMD 170317P00012000 P 03/17/17 12.0 0.08 0.10
AMD 170317P00012500 P 03/17/17 12.5 0.14 0.16
AMD 170317P00013000 P 03/17/17 13.0 0.24 0.26
AMD 170317P00013500 P 03/17/17 13.5 0.38 0.40
AMD 170317P00014000 P 03/17/17 14.0 0.58 0.60
AMD 170317P00014500 P 03/17/17 14.5 0.84 0.86
AMD 170317P00015000 P 03/17/17 15.0 1.15 1.18
AMD 170317P00015500 P 03/17/17 15.5 1.50 1.55
AMD 170317P00016000 P 03/17/17 16.0 1.90 1.95
AMD 170317P00016500 P 03/17/17 16.5 2.33 2.39
AMD 170317P00017000 P 03/17/17 17.0 2.73 2.87
AMD 170317P00017500 P 03/17/17 17.5 3.20 3.35
AMD 170317P00018000 P 03/17/17 18.0 3.70 3.85
AMD 170317P00018500 P 03/17/17 18.5 4.20 4.30
AMD 170317P00019000 P 03/17/17 19.0 4.65 4.80
AMD 170317P00019500 P 03/17/17 19.5 5.15 5.30
AMD 170317P00020000 P 03/17/17 20.0 5.65 5.80
AMD 170317P00020500 P 03/17/17 20.5 6.15 6.30
AMD 170317P00021000 P 03/17/17 21.0 6.65 6.75
AMD 170317P00021500 P 03/17/17 21.5 7.15 7.25
AMD 170317P00022000 P 03/17/17 22.0 7.65 7.75
AMD 170317P00023000 P 03/17/17 23.0 8.65 8.75
AMD 170317P00024000 P 03/17/17 24.0 9.65 9.85
AMD 170324C00007000 C 03/24/17 7.0 7.25 7.35
AMD 170324C00007500 C 03/24/17 7.5 6.75 6.85
AMD 170324C00008000 C 03/24/17 8.0 6.25 6.35
AMD 170324C00008500 C 03/24/17 8.5 5.75 5.85
AMD 170324C00009000 C 03/24/17 9.0 5.25 5.40
AMD 170324C00009500 C 03/24/17 9.5 4.75 4.90
AMD 170324C00010000 C 03/24/17 10.0 4.25 4.40
AMD 170324C00010500 C 03/24/17 10.5 3.75 3.90
AMD 170324C00011000 C 03/24/17 11.0 3.30 3.40
AMD 170324C00011500 C 03/24/17 11.5 2.86 2.95
AMD 170324C00012000 C 03/24/17 12.0 2.42 2.49
AMD 170324C00012500 C 03/24/17 12.5 2.01 2.07
AMD 170324C00013000 C 03/24/17 13.0 1.63 1.68
AMD 170324C00013500 C 03/24/17 13.5 1.30 1.34
AMD 170324C00014000 C 03/24/17 14.0 1.01 1.05
AMD 170324C00014500 C 03/24/17 14.5 0.77 0.81
AMD 170324C00015000 C 03/24/17 15.0 0.57 0.60
AMD 170324C00015500 C 03/24/17 15.5 0.42 0.47
AMD 170324C00016000 C 03/24/17 16.0 0.31 0.35
AMD 170324C00016500 C 03/24/17 16.5 0.23 0.27
AMD 170324C00017000 C 03/24/17 17.0 0.14 0.22
AMD 170324C00017500 C 03/24/17 17.5 0.11 0.17
AMD 170324C00018000 C 03/24/17 18.0 0.06 0.16
AMD 170324C00018500 C 03/24/17 18.5 0.04 0.13
AMD 170324C00019000 C 03/24/17 19.0 0.02 0.12
AMD 170324C00019500 C 03/24/17 19.5 0.02 0.10
AMD 170324C00020000 C 03/24/17 20.0 0.01 0.11
AMD 170324C00020500 C 03/24/17 20.5 0.00 0.10
AMD 170324C00021000 C 03/24/17 21.0 0.00 0.09
AMD 170324C00021500 C 03/24/17 21.5 0.00 0.08
AMD 170324C00022000 C 03/24/17 22.0 0.00 0.08
AMD 170324C00022500 C 03/24/17 22.5 0.00 0.07
AMD 170324C00023000 C 03/24/17 23.0 0.00 0.06
AMD 170324C00023500 C 03/24/17 23.5 0.00 0.06
AMD 170324C00024000 C 03/24/17 24.0 0.00 0.05
AMD 170324C00024500 C 03/24/17 24.5 0.00 0.05
AMD 170324P00007000 P 03/24/17 7.0 0.00 0.02
AMD 170324P00007500 P 03/24/17 7.5 0.00 0.02
AMD 170324P00008000 P 03/24/17 8.0 0.00 0.02
AMD 170324P00008500 P 03/24/17 8.5 0.00 0.03
AMD 170324P00009000 P 03/24/17 9.0 0.00 0.04
AMD 170324P00009500 P 03/24/17 9.5 0.00 0.05
AMD 170324P00010000 P 03/24/17 10.0 0.00 0.05
AMD 170324P00010500 P 03/24/17 10.5 0.01 0.07
AMD 170324P00011000 P 03/24/17 11.0 0.03 0.09
AMD 170324P00011500 P 03/24/17 11.5 0.06 0.10
AMD 170324P00012000 P 03/24/17 12.0 0.12 0.16
AMD 170324P00012500 P 03/24/17 12.5 0.20 0.24
AMD 170324P00013000 P 03/24/17 13.0 0.32 0.36
AMD 170324P00013500 P 03/24/17 13.5 0.48 0.51
AMD 170324P00014000 P 03/24/17 14.0 0.69 0.72
AMD 170324P00014500 P 03/24/17 14.5 0.94 0.98
AMD 170324P00015000 P 03/24/17 15.0 1.26 1.30
AMD 170324P00015500 P 03/24/17 15.5 1.59 1.65
AMD 170324P00016000 P 03/24/17 16.0 1.93 2.07
AMD 170324P00016500 P 03/24/17 16.5 2.34 2.50
AMD 170324P00017000 P 03/24/17 17.0 2.77 2.96
AMD 170324P00017500 P 03/24/17 17.5 3.25 3.40
AMD 170324P00018000 P 03/24/17 18.0 3.70 3.90
AMD 170324P00018500 P 03/24/17 18.5 4.20 4.35
AMD 170324P00019000 P 03/24/17 19.0 4.70 4.85
AMD 170324P00019500 P 03/24/17 19.5 5.15 5.30
AMD 170324P00020000 P 03/24/17 20.0 5.65 5.80
AMD 170324P00020500 P 03/24/17 20.5 6.15 6.30
AMD 170324P00021000 P 03/24/17 21.0 6.65 6.80
AMD 170324P00021500 P 03/24/17 21.5 7.15 7.25
AMD 170324P00022000 P 03/24/17 22.0 7.65 7.75
AMD 170324P00022500 P 03/24/17 22.5 8.15 8.25
AMD 170324P00023000 P 03/24/17 23.0 8.65 8.75
AMD 170324P00023500 P 03/24/17 23.5 9.15 9.25
AMD 170324P00024000 P 03/24/17 24.0 9.65 9.75
AMD 170324P00024500 P 03/24/17 24.5 10.15 10.25
AMD 170331C00008500 C 03/31/17 8.5 5.75 5.85
AMD 170331C00009000 C 03/31/17 9.0 5.25 5.40
AMD 170331C00009500 C 03/31/17 9.5 4.75 4.90
AMD 170331C00010000 C 03/31/17 10.0 4.25 4.40
AMD 170331C00010500 C 03/31/17 10.5 3.80 3.95
AMD 170331C00011000 C 03/31/17 11.0 3.30 3.45
AMD 170331C00011500 C 03/31/17 11.5 2.86 3.00
AMD 170331C00012000 C 03/31/17 12.0 2.47 2.56
AMD 170331C00012500 C 03/31/17 12.5 2.08 2.14
AMD 170331C00013000 C 03/31/17 13.0 1.72 1.78
AMD 170331C00013500 C 03/31/17 13.5 1.39 1.44
AMD 170331C00014000 C 03/31/17 14.0 1.11 1.16
AMD 170331C00014500 C 03/31/17 14.5 0.87 0.92
AMD 170331C00015000 C 03/31/17 15.0 0.67 0.73
AMD 170331C00015500 C 03/31/17 15.5 0.51 0.57
AMD 170331C00016000 C 03/31/17 16.0 0.40 0.44
AMD 170331C00016500 C 03/31/17 16.5 0.30 0.34
AMD 170331C00017000 C 03/31/17 17.0 0.23 0.26
AMD 170331C00017500 C 03/31/17 17.5 0.13 0.23
AMD 170331C00018000 C 03/31/17 18.0 0.09 0.18
AMD 170331C00018500 C 03/31/17 18.5 0.05 0.18
AMD 170331C00019000 C 03/31/17 19.0 0.04 0.15
AMD 170331C00019500 C 03/31/17 19.5 0.04 0.12
AMD 170331C00020000 C 03/31/17 20.0 0.03 0.12
AMD 170331C00020500 C 03/31/17 20.5 0.03 0.10
AMD 170331C00021000 C 03/31/17 21.0 0.01 0.10
AMD 170331C00021500 C 03/31/17 21.5 0.01 0.10
AMD 170331C00022000 C 03/31/17 22.0 0.01 0.08
AMD 170331C00022500 C 03/31/17 22.5 0.00 0.07
AMD 170331C00023000 C 03/31/17 23.0 0.00 0.08
AMD 170331C00023500 C 03/31/17 23.5 0.00 0.07
AMD 170331C00024000 C 03/31/17 24.0 0.00 0.07
AMD 170331C00024500 C 03/31/17 24.5 0.00 0.06
AMD 170331P00008500 P 03/31/17 8.5 0.00 0.03
AMD 170331P00009000 P 03/31/17 9.0 0.00 0.04
AMD 170331P00009500 P 03/31/17 9.5 0.00 0.05
AMD 170331P00010000 P 03/31/17 10.0 0.01 0.06
AMD 170331P00010500 P 03/31/17 10.5 0.03 0.10
AMD 170331P00011000 P 03/31/17 11.0 0.04 0.13
AMD 170331P00011500 P 03/31/17 11.5 0.09 0.18
AMD 170331P00012000 P 03/31/17 12.0 0.16 0.21
AMD 170331P00012500 P 03/31/17 12.5 0.27 0.31
AMD 170331P00013000 P 03/31/17 13.0 0.40 0.44
AMD 170331P00013500 P 03/31/17 13.5 0.56 0.61
AMD 170331P00014000 P 03/31/17 14.0 0.79 0.85
AMD 170331P00014500 P 03/31/17 14.5 1.05 1.09
AMD 170331P00015000 P 03/31/17 15.0 1.35 1.39
AMD 170331P00015500 P 03/31/17 15.5 1.68 1.73
AMD 170331P00016000 P 03/31/17 16.0 2.05 2.11
AMD 170331P00016500 P 03/31/17 16.5 2.41 2.60
AMD 170331P00017000 P 03/31/17 17.0 2.83 3.00
AMD 170331P00017500 P 03/31/17 17.5 3.30 3.45
AMD 170331P00018000 P 03/31/17 18.0 3.75 3.90
AMD 170331P00018500 P 03/31/17 18.5 4.20 4.40
AMD 170331P00019000 P 03/31/17 19.0 4.70 4.85
AMD 170331P00019500 P 03/31/17 19.5 5.20 5.35
AMD 170331P00020000 P 03/31/17 20.0 5.70 5.85
AMD 170331P00020500 P 03/31/17 20.5 6.15 6.30
AMD 170331P00021000 P 03/31/17 21.0 6.65 6.80
AMD 170331P00021500 P 03/31/17 21.5 7.15 7.30
AMD 170331P00022000 P 03/31/17 22.0 7.65 7.80
AMD 170331P00022500 P 03/31/17 22.5 8.15 8.30
AMD 170331P00023000 P 03/31/17 23.0 8.65 8.80
AMD 170331P00023500 P 03/31/17 23.5 9.15 9.25
AMD 170331P00024000 P 03/31/17 24.0 9.65 9.75
AMD 170331P00024500 P 03/31/17 24.5 10.15 10.25
AMD 170407C00009000 C 04/07/17 9.0 5.25 5.40
AMD 170407C00009500 C 04/07/17 9.5 4.75 4.90
AMD 170407C00010000 C 04/07/17 10.0 4.30 4.45
AMD 170407C00010500 C 04/07/17 10.5 3.80 3.95
AMD 170407C00011000 C 04/07/17 11.0 3.35 3.50
AMD 170407C00011500 C 04/07/17 11.5 2.90 3.05
AMD 170407C00012000 C 04/07/17 12.0 2.49 2.67
AMD 170407C00012500 C 04/07/17 12.5 2.10 2.28
AMD 170407C00013000 C 04/07/17 13.0 1.74 1.93
AMD 170407C00013500 C 04/07/17 13.5 1.44 1.56
AMD 170407C00014000 C 04/07/17 14.0 1.17 1.27
AMD 170407C00014500 C 04/07/17 14.5 0.95 1.01
AMD 170407C00015000 C 04/07/17 15.0 0.75 0.81
AMD 170407C00015500 C 04/07/17 15.5 0.60 0.65
AMD 170407C00016000 C 04/07/17 16.0 0.47 0.52
AMD 170407C00016500 C 04/07/17 16.5 0.37 0.41
AMD 170407C00017000 C 04/07/17 17.0 0.28 0.33
AMD 170407C00017500 C 04/07/17 17.5 0.18 0.28
AMD 170407C00018000 C 04/07/17 18.0 0.13 0.24
AMD 170407C00018500 C 04/07/17 18.5 0.08 0.23
AMD 170407C00019000 C 04/07/17 19.0 0.05 0.21
AMD 170407C00019500 C 04/07/17 19.5 0.06 0.17
AMD 170407C00020000 C 04/07/17 20.0 0.01 0.16
AMD 170407C00020500 C 04/07/17 20.5 0.01 0.12
AMD 170407C00021000 C 04/07/17 21.0 0.00 0.13
AMD 170407C00021500 C 04/07/17 21.5 0.00 0.12
AMD 170407C00022000 C 04/07/17 22.0 0.00 0.12
AMD 170407C00022500 C 04/07/17 22.5 0.00 0.10
AMD 170407C00023000 C 04/07/17 23.0 0.00 0.10
AMD 170407C00023500 C 04/07/17 23.5 0.00 0.09
AMD 170407C00024000 C 04/07/17 24.0 0.00 0.09
AMD 170407C00024500 C 04/07/17 24.5 0.00 0.08
AMD 170407C00025000 C 04/07/17 25.0 0.00 0.08
AMD 170407P00009000 P 04/07/17 9.0 0.00 0.05
AMD 170407P00009500 P 04/07/17 9.5 0.00 0.07
AMD 170407P00010000 P 04/07/17 10.0 0.00 0.10
AMD 170407P00010500 P 04/07/17 10.5 0.04 0.12
AMD 170407P00011000 P 04/07/17 11.0 0.08 0.16
AMD 170407P00011500 P 04/07/17 11.5 0.12 0.21
AMD 170407P00012000 P 04/07/17 12.0 0.23 0.28
AMD 170407P00012500 P 04/07/17 12.5 0.33 0.39
AMD 170407P00013000 P 04/07/17 13.0 0.47 0.53
AMD 170407P00013500 P 04/07/17 13.5 0.66 0.71
AMD 170407P00014000 P 04/07/17 14.0 0.88 0.93
AMD 170407P00014500 P 04/07/17 14.5 1.11 1.21
AMD 170407P00015000 P 04/07/17 15.0 1.41 1.53
AMD 170407P00015500 P 04/07/17 15.5 1.75 1.86
AMD 170407P00016000 P 04/07/17 16.0 2.08 2.27
AMD 170407P00016500 P 04/07/17 16.5 2.47 2.65
AMD 170407P00017000 P 04/07/17 17.0 2.89 3.10
AMD 170407P00017500 P 04/07/17 17.5 3.35 3.55
AMD 170407P00018000 P 04/07/17 18.0 3.80 4.00
AMD 170407P00018500 P 04/07/17 18.5 4.25 4.45
AMD 170407P00019000 P 04/07/17 19.0 4.70 4.90
AMD 170407P00019500 P 04/07/17 19.5 5.20 5.40
AMD 170407P00020000 P 04/07/17 20.0 5.70 5.85
AMD 170407P00020500 P 04/07/17 20.5 6.15 6.35
AMD 170407P00021000 P 04/07/17 21.0 6.65 6.85
AMD 170407P00021500 P 04/07/17 21.5 7.15 7.30
AMD 170407P00022000 P 04/07/17 22.0 7.65 7.80
AMD 170407P00022500 P 04/07/17 22.5 8.15 8.30
AMD 170407P00023000 P 04/07/17 23.0 8.65 8.80
AMD 170407P00023500 P 04/07/17 23.5 9.15 9.30
AMD 170407P00024000 P 04/07/17 24.0 9.65 9.80
AMD 170407P00024500 P 04/07/17 24.5 10.15 10.25
AMD 170407P00025000 P 04/07/17 25.0 10.65 10.75
AMD 170421C00001000 C 04/21/17 1.0 13.25 13.35
AMD 170421C00002000 C 04/21/17 2.0 12.25 12.40
AMD 170421C00003000 C 04/21/17 3.0 11.25 11.35
AMD 170421C00004000 C 04/21/17 4.0 10.25 10.35
AMD 170421C00005000 C 04/21/17 5.0 9.25 9.35
AMD 170421C00006000 C 04/21/17 6.0 8.25 8.40
AMD 170421C00007000 C 04/21/17 7.0 7.25 7.40
AMD 170421C00008000 C 04/21/17 8.0 6.25 6.40
AMD 170421C00009000 C 04/21/17 9.0 5.30 5.45
AMD 170421C00010000 C 04/21/17 10.0 4.35 4.45
AMD 170421C00011000 C 04/21/17 11.0 3.50 3.55
AMD 170421C00012000 C 04/21/17 12.0 2.72 2.80
AMD 170421C00013000 C 04/21/17 13.0 2.05 2.11
AMD 170421C00014000 C 04/21/17 14.0 1.50 1.54
AMD 170421C00015000 C 04/21/17 15.0 1.08 1.10
AMD 170421C00016000 C 04/21/17 16.0 0.77 0.80
AMD 170421C00017000 C 04/21/17 17.0 0.54 0.57
AMD 170421C00018000 C 04/21/17 18.0 0.37 0.41
AMD 170421C00019000 C 04/21/17 19.0 0.26 0.30
AMD 170421C00020000 C 04/21/17 20.0 0.19 0.22
AMD 170421C00021000 C 04/21/17 21.0 0.14 0.16
AMD 170421C00022000 C 04/21/17 22.0 0.10 0.12
AMD 170421C00023000 C 04/21/17 23.0 0.07 0.09
AMD 170421C00024000 C 04/21/17 24.0 0.05 0.07
AMD 170421P00001000 P 04/21/17 1.0 0.00 0.02
AMD 170421P00002000 P 04/21/17 2.0 0.00 0.02
AMD 170421P00003000 P 04/21/17 3.0 0.00 0.02
AMD 170421P00004000 P 04/21/17 4.0 0.00 0.02
AMD 170421P00005000 P 04/21/17 5.0 0.00 0.02
AMD 170421P00006000 P 04/21/17 6.0 0.00 0.03
AMD 170421P00007000 P 04/21/17 7.0 0.00 0.03
AMD 170421P00008000 P 04/21/17 8.0 0.02 0.03
AMD 170421P00009000 P 04/21/17 9.0 0.03 0.05
AMD 170421P00010000 P 04/21/17 10.0 0.09 0.11
AMD 170421P00011000 P 04/21/17 11.0 0.20 0.23
AMD 170421P00012000 P 04/21/17 12.0 0.40 0.43
AMD 170421P00013000 P 04/21/17 13.0 0.73 0.76
AMD 170421P00014000 P 04/21/17 14.0 1.17 1.21
AMD 170421P00015000 P 04/21/17 15.0 1.74 1.78
AMD 170421P00016000 P 04/21/17 16.0 2.41 2.47
AMD 170421P00017000 P 04/21/17 17.0 3.15 3.25
AMD 170421P00018000 P 04/21/17 18.0 3.95 4.15
AMD 170421P00019000 P 04/21/17 19.0 4.85 5.05
AMD 170421P00020000 P 04/21/17 20.0 5.75 5.90
AMD 170421P00021000 P 04/21/17 21.0 6.70 6.90
AMD 170421P00022000 P 04/21/17 22.0 7.65 7.85
AMD 170421P00023000 P 04/21/17 23.0 8.65 8.85
AMD 170421P00024000 P 04/21/17 24.0 9.65 9.85
AMD 170721C00001000 C 07/21/17 1.0 13.25 13.40
AMD 170721C00002000 C 07/21/17 2.0 12.25 12.40
AMD 170721C00003000 C 07/21/17 3.0 11.25 11.40
AMD 170721C00004000 C 07/21/17 4.0 10.25 10.40
AMD 170721C00005000 C 07/21/17 5.0 9.25 9.45
AMD 170721C00006000 C 07/21/17 6.0 8.30 8.50
AMD 170721C00007000 C 07/21/17 7.0 7.35 7.55
AMD 170721C00008000 C 07/21/17 8.0 6.45 6.65
AMD 170721C00009000 C 07/21/17 9.0 5.60 5.80
AMD 170721C00010000 C 07/21/17 10.0 4.75 5.00
AMD 170721C00011000 C 07/21/17 11.0 4.10 4.25
AMD 170721C00012000 C 07/21/17 12.0 3.50 3.60
AMD 170721C00013000 C 07/21/17 13.0 2.96 3.05
AMD 170721C00014000 C 07/21/17 14.0 2.49 2.51
AMD 170721C00015000 C 07/21/17 15.0 2.07 2.10
AMD 170721C00016000 C 07/21/17 16.0 1.73 1.75
AMD 170721C00017000 C 07/21/17 17.0 1.44 1.49
AMD 170721C00018000 C 07/21/17 18.0 1.20 1.25
AMD 170721C00019000 C 07/21/17 19.0 1.00 1.05
AMD 170721C00020000 C 07/21/17 20.0 0.84 0.90
AMD 170721C00021000 C 07/21/17 21.0 0.70 0.74
AMD 170721C00022000 C 07/21/17 22.0 0.58 0.62
AMD 170721C00023000 C 07/21/17 23.0 0.49 0.50
AMD 170721C00024000 C 07/21/17 24.0 0.41 0.42
AMD 170721C00025000 C 07/21/17 25.0 0.34 0.37
AMD 170721C00026000 C 07/21/17 26.0 0.29 0.32
AMD 170721C00027000 C 07/21/17 27.0 0.25 0.29
AMD 170721P00001000 P 07/21/17 1.0 0.00 0.02
AMD 170721P00002000 P 07/21/17 2.0 0.00 0.02
AMD 170721P00003000 P 07/21/17 3.0 0.00 0.02
AMD 170721P00004000 P 07/21/17 4.0 0.00 0.03
AMD 170721P00005000 P 07/21/17 5.0 0.00 0.05
AMD 170721P00006000 P 07/21/17 6.0 0.03 0.05
AMD 170721P00007000 P 07/21/17 7.0 0.08 0.10
AMD 170721P00008000 P 07/21/17 8.0 0.16 0.19
AMD 170721P00009000 P 07/21/17 9.0 0.30 0.33
AMD 170721P00010000 P 07/21/17 10.0 0.52 0.54
AMD 170721P00011000 P 07/21/17 11.0 0.80 0.82
AMD 170721P00012000 P 07/21/17 12.0 1.16 1.18
AMD 170721P00013000 P 07/21/17 13.0 1.58 1.61
AMD 170721P00014000 P 07/21/17 14.0 2.11 2.12
AMD 170721P00015000 P 07/21/17 15.0 2.67 2.72
AMD 170721P00016000 P 07/21/17 16.0 3.30 3.40
AMD 170721P00017000 P 07/21/17 17.0 4.00 4.10
AMD 170721P00018000 P 07/21/17 18.0 4.80 4.90
AMD 170721P00019000 P 07/21/17 19.0 5.60 5.70
AMD 170721P00020000 P 07/21/17 20.0 6.30 6.55
AMD 170721P00021000 P 07/21/17 21.0 7.15 7.40
AMD 170721P00022000 P 07/21/17 22.0 8.05 8.30
AMD 170721P00023000 P 07/21/17 23.0 9.00 9.20
AMD 170721P00024000 P 07/21/17 24.0 9.90 10.15
AMD 170721P00025000 P 07/21/17 25.0 10.80 11.10
AMD 170721P00026000 P 07/21/17 26.0 11.75 12.05
AMD 170721P00027000 P 07/21/17 27.0 12.75 13.00
AMD 171020C00004000 C 10/20/17 4.0 10.25 10.50
AMD 171020C00005000 C 10/20/17 5.0 9.30 9.55
AMD 171020C00006000 C 10/20/17 6.0 8.40 8.65
AMD 171020C00007000 C 10/20/17 7.0 7.50 7.75
AMD 171020C00008000 C 10/20/17 8.0 6.65 6.95
AMD 171020C00009000 C 10/20/17 9.0 5.90 6.15
AMD 171020C00010000 C 10/20/17 10.0 5.15 5.45
AMD 171020C00011000 C 10/20/17 11.0 4.55 4.65
AMD 171020C00012000 C 10/20/17 12.0 3.95 4.10
AMD 171020C00013000 C 10/20/17 13.0 3.45 3.60
AMD 171020C00014000 C 10/20/17 14.0 3.00 3.10
AMD 171020C00015000 C 10/20/17 15.0 2.59 2.69
AMD 171020C00016000 C 10/20/17 16.0 2.24 2.34
AMD 171020C00017000 C 10/20/17 17.0 1.94 2.03
AMD 171020C00018000 C 10/20/17 18.0 1.66 1.77
AMD 171020C00019000 C 10/20/17 19.0 1.49 1.54
AMD 171020C00020000 C 10/20/17 20.0 1.27 1.39
AMD 171020C00021000 C 10/20/17 21.0 1.09 1.19
AMD 171020C00022000 C 10/20/17 22.0 0.95 1.04
AMD 171020P00004000 P 10/20/17 4.0 0.00 0.07
AMD 171020P00005000 P 10/20/17 5.0 0.04 0.07
AMD 171020P00006000 P 10/20/17 6.0 0.10 0.13
AMD 171020P00007000 P 10/20/17 7.0 0.20 0.23
AMD 171020P00008000 P 10/20/17 8.0 0.35 0.38
AMD 171020P00009000 P 10/20/17 9.0 0.56 0.59
AMD 171020P00010000 P 10/20/17 10.0 0.83 0.87
AMD 171020P00011000 P 10/20/17 11.0 1.16 1.21
AMD 171020P00012000 P 10/20/17 12.0 1.56 1.62
AMD 171020P00013000 P 10/20/17 13.0 2.02 2.10
AMD 171020P00014000 P 10/20/17 14.0 2.55 2.64
AMD 171020P00015000 P 10/20/17 15.0 3.15 3.25
AMD 171020P00016000 P 10/20/17 16.0 3.80 3.90
AMD 171020P00017000 P 10/20/17 17.0 4.50 4.60
AMD 171020P00018000 P 10/20/17 18.0 5.25 5.35
AMD 171020P00019000 P 10/20/17 19.0 6.00 6.10
AMD 171020P00020000 P 10/20/17 20.0 6.70 6.95
AMD 171020P00021000 P 10/20/17 21.0 7.55 7.75
AMD 171020P00022000 P 10/20/17 22.0 8.35 8.65
AMD 180119C00000500 C 01/19/18 0.5 13.70 13.90
AMD 180119C00001000 C 01/19/18 1.0 13.20 13.40
AMD 180119C00001500 C 01/19/18 1.5 12.75 12.95
AMD 180119C00002000 C 01/19/18 2.0 12.25 12.45
AMD 180119C00002500 C 01/19/18 2.5 11.75 11.95
AMD 180119C00003000 C 01/19/18 3.0 11.25 11.50
AMD 180119C00003500 C 01/19/18 3.5 10.80 11.05
AMD 180119C00004000 C 01/19/18 4.0 10.30 10.60
AMD 180119C00004500 C 01/19/18 4.5 9.85 10.10
AMD 180119C00005000 C 01/19/18 5.0 9.40 9.65
AMD 180119C00005500 C 01/19/18 5.5 8.95 9.25
AMD 180119C00007000 C 01/19/18 7.0 7.70 7.95
AMD 180119C00010000 C 01/19/18 10.0 5.55 5.70
AMD 180119C00012000 C 01/19/18 12.0 4.40 4.45
AMD 180119C00015000 C 01/19/18 15.0 3.05 3.15
AMD 180119C00017000 C 01/19/18 17.0 2.43 2.51
AMD 180119C00020000 C 01/19/18 20.0 1.69 1.80
AMD 180119C00022000 C 01/19/18 22.0 1.34 1.40
AMD 180119C00025000 C 01/19/18 25.0 0.97 1.03
AMD 180119P00000500 P 01/19/18 0.5 0.00 0.03
AMD 180119P00001000 P 01/19/18 1.0 0.00 0.04
AMD 180119P00001500 P 01/19/18 1.5 0.00 0.04
AMD 180119P00002000 P 01/19/18 2.0 0.00 0.05
AMD 180119P00002500 P 01/19/18 2.5 0.00 0.05
AMD 180119P00003000 P 01/19/18 3.0 0.00 0.04
AMD 180119P00003500 P 01/19/18 3.5 0.02 0.04
AMD 180119P00004000 P 01/19/18 4.0 0.04 0.07
AMD 180119P00004500 P 01/19/18 4.5 0.07 0.10
AMD 180119P00005000 P 01/19/18 5.0 0.11 0.13
AMD 180119P00005500 P 01/19/18 5.5 0.15 0.18
AMD 180119P00007000 P 01/19/18 7.0 0.36 0.39
AMD 180119P00010000 P 01/19/18 10.0 1.14 1.18
AMD 180119P00012000 P 01/19/18 12.0 1.96 2.00
AMD 180119P00015000 P 01/19/18 15.0 3.60 3.65
AMD 180119P00017000 P 01/19/18 17.0 4.90 5.00
AMD 180119P00020000 P 01/19/18 20.0 7.15 7.25
AMD 180119P00022000 P 01/19/18 22.0 8.80 8.90
AMD 180119P00025000 P 01/19/18 25.0 11.30 11.60
AMD 190118C00002000 C 01/18/19 2.0 12.15 12.85
AMD 190118C00003000 C 01/18/19 3.0 11.20 11.90
AMD 190118C00004000 C 01/18/19 4.0 10.30 11.05
AMD 190118C00005000 C 01/18/19 5.0 9.60 10.50
AMD 190118C00007000 C 01/18/19 7.0 8.25 8.90
AMD 190118C00010000 C 01/18/19 10.0 6.85 7.00
AMD 190118C00012000 C 01/18/19 12.0 5.65 5.80
AMD 190118C00015000 C 01/18/19 15.0 4.65 4.85
AMD 190118C00017000 C 01/18/19 17.0 3.85 4.30
AMD 190118C00020000 C 01/18/19 20.0 3.25 3.30
AMD 190118C00022000 C 01/18/19 22.0 2.65 2.95
AMD 190118C00025000 C 01/18/19 25.0 2.20 2.40
AMD 190118P00002000 P 01/18/19 2.0 0.03 0.09
AMD 190118P00003000 P 01/18/19 3.0 0.08 0.18
AMD 190118P00004000 P 01/18/19 4.0 0.22 0.27
AMD 190118P00005000 P 01/18/19 5.0 0.39 0.52
AMD 190118P00007000 P 01/18/19 7.0 0.87 1.03
AMD 190118P00010000 P 01/18/19 10.0 2.04 2.10
AMD 190118P00012000 P 01/18/19 12.0 3.00 3.10
AMD 190118P00015000 P 01/18/19 15.0 4.80 4.95
AMD 190118P00017000 P 01/18/19 17.0 6.00 6.55
AMD 190118P00020000 P 01/18/19 20.0 8.25 8.50
AMD 190118P00022000 P 01/18/19 22.0 9.75 10.10
AMD 190118P00025000 P 01/18/19 25.0 12.20 12.95

OPRA data is delayed 15 minutes.