Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Advanced Micro Devices Inc (AMD)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 180427C00005000 C Apr 27, 2018 5.0 5.00 5.10
AMD 180427C00006000 C Apr 27, 2018 6.0 4.00 4.10
AMD 180427C00006500 C Apr 27, 2018 6.5 3.20 3.85
AMD 180427C00007000 C Apr 27, 2018 7.0 3.00 3.10
AMD 180427C00007500 C Apr 27, 2018 7.5 2.52 2.57
AMD 180427C00008000 C Apr 27, 2018 8.0 2.03 2.07
AMD 180427C00008500 C Apr 27, 2018 8.5 1.57 1.60
AMD 180427C00009000 C Apr 27, 2018 9.0 1.14 1.17
AMD 180427C00009500 C Apr 27, 2018 9.5 0.78 0.80
AMD 180427C00010000 C Apr 27, 2018 10.0 0.50 0.52
AMD 180427C00010500 C Apr 27, 2018 10.5 0.30 0.31
AMD 180427C00011000 C Apr 27, 2018 11.0 0.16 0.17
AMD 180427C00011500 C Apr 27, 2018 11.5 0.09 0.10
AMD 180427C00012000 C Apr 27, 2018 12.0 0.05 0.06
AMD 180427C00012500 C Apr 27, 2018 12.5 0.02 0.03
AMD 180427C00013000 C Apr 27, 2018 13.0 0.02 0.03
AMD 180427C00013500 C Apr 27, 2018 13.5 0.00 0.03
AMD 180427C00014000 C Apr 27, 2018 14.0 0.01 0.03
AMD 180427C00014500 C Apr 27, 2018 14.5 0.01 0.02
AMD 180427C00015000 C Apr 27, 2018 15.0 0.00 0.01
AMD 180427C00015500 C Apr 27, 2018 15.5 0.00 0.02
AMD 180427C00016000 C Apr 27, 2018 16.0 0.00 0.01
AMD 180427C00016500 C Apr 27, 2018 16.5 0.00 0.01
AMD 180427C00017000 C Apr 27, 2018 17.0 0.00 0.01
AMD 180427C00017500 C Apr 27, 2018 17.5 0.00 0.01
AMD 180427C00020000 C Apr 27, 2018 20.0 0.00 0.01
AMD 180427P00005000 P Apr 27, 2018 5.0 0.00 0.01
AMD 180427P00006000 P Apr 27, 2018 6.0 0.00 0.04
AMD 180427P00006500 P Apr 27, 2018 6.5 0.00 0.03
AMD 180427P00007000 P Apr 27, 2018 7.0 0.00 0.01
AMD 180427P00007500 P Apr 27, 2018 7.5 0.00 0.01
AMD 180427P00008000 P Apr 27, 2018 8.0 0.00 0.02
AMD 180427P00008500 P Apr 27, 2018 8.5 0.04 0.05
AMD 180427P00009000 P Apr 27, 2018 9.0 0.10 0.11
AMD 180427P00009500 P Apr 27, 2018 9.5 0.24 0.26
AMD 180427P00010000 P Apr 27, 2018 10.0 0.45 0.47
AMD 180427P00010500 P Apr 27, 2018 10.5 0.75 0.77
AMD 180427P00011000 P Apr 27, 2018 11.0 1.11 1.14
AMD 180427P00011500 P Apr 27, 2018 11.5 1.53 1.56
AMD 180427P00012000 P Apr 27, 2018 12.0 1.99 2.02
AMD 180427P00012500 P Apr 27, 2018 12.5 2.46 2.50
AMD 180427P00013000 P Apr 27, 2018 13.0 2.23 3.65
AMD 180427P00013500 P Apr 27, 2018 13.5 1.95 3.60
AMD 180427P00014000 P Apr 27, 2018 14.0 3.35 4.50
AMD 180427P00014500 P Apr 27, 2018 14.5 4.15 5.10
AMD 180427P00015000 P Apr 27, 2018 15.0 4.55 5.60
AMD 180427P00015500 P Apr 27, 2018 15.5 5.10 5.95
AMD 180427P00016000 P Apr 27, 2018 16.0 5.90 6.00
AMD 180427P00016500 P Apr 27, 2018 16.5 6.00 7.15
AMD 180427P00017000 P Apr 27, 2018 17.0 6.70 7.00
AMD 180427P00017500 P Apr 27, 2018 17.5 7.10 7.95
AMD 180427P00020000 P Apr 27, 2018 20.0 9.65 10.10
AMD 180504C00005000 C May 04, 2018 5.0 4.75 5.10
AMD 180504C00006000 C May 04, 2018 6.0 3.85 4.30
AMD 180504C00006500 C May 04, 2018 6.5 3.00 4.05
AMD 180504C00007000 C May 04, 2018 7.0 3.00 3.10
AMD 180504C00007500 C May 04, 2018 7.5 2.54 2.58
AMD 180504C00008000 C May 04, 2018 8.0 2.06 2.09
AMD 180504C00008500 C May 04, 2018 8.5 1.60 1.63
AMD 180504C00009000 C May 04, 2018 9.0 1.19 1.22
AMD 180504C00009500 C May 04, 2018 9.5 0.84 0.86
AMD 180504C00010000 C May 04, 2018 10.0 0.57 0.59
AMD 180504C00010500 C May 04, 2018 10.5 0.36 0.38
AMD 180504C00011000 C May 04, 2018 11.0 0.22 0.24
AMD 180504C00011500 C May 04, 2018 11.5 0.14 0.15
AMD 180504C00012000 C May 04, 2018 12.0 0.08 0.09
AMD 180504C00012500 C May 04, 2018 12.5 0.05 0.07
AMD 180504C00013000 C May 04, 2018 13.0 0.01 0.05
AMD 180504C00013500 C May 04, 2018 13.5 0.00 0.03
AMD 180504C00014000 C May 04, 2018 14.0 0.02 0.03
AMD 180504C00014500 C May 04, 2018 14.5 0.00 0.05
AMD 180504C00015000 C May 04, 2018 15.0 0.01 0.03
AMD 180504C00015500 C May 04, 2018 15.5 0.00 0.07
AMD 180504C00016000 C May 04, 2018 16.0 0.00 0.03
AMD 180504P00005000 P May 04, 2018 5.0 0.00 0.03
AMD 180504P00006000 P May 04, 2018 6.0 0.00 0.02
AMD 180504P00006500 P May 04, 2018 6.5 0.00 0.11
AMD 180504P00007000 P May 04, 2018 7.0 0.01 0.03
AMD 180504P00007500 P May 04, 2018 7.5 0.00 0.02
AMD 180504P00008000 P May 04, 2018 8.0 0.02 0.04
AMD 180504P00008500 P May 04, 2018 8.5 0.06 0.08
AMD 180504P00009000 P May 04, 2018 9.0 0.15 0.16
AMD 180504P00009500 P May 04, 2018 9.5 0.28 0.31
AMD 180504P00010000 P May 04, 2018 10.0 0.51 0.53
AMD 180504P00010500 P May 04, 2018 10.5 0.81 0.83
AMD 180504P00011000 P May 04, 2018 11.0 1.17 1.19
AMD 180504P00011500 P May 04, 2018 11.5 1.58 1.60
AMD 180504P00012000 P May 04, 2018 12.0 1.99 2.06
AMD 180504P00012500 P May 04, 2018 12.5 1.76 2.98
AMD 180504P00013000 P May 04, 2018 13.0 2.97 3.00
AMD 180504P00013500 P May 04, 2018 13.5 3.40 3.50
AMD 180504P00014000 P May 04, 2018 14.0 2.43 4.35
AMD 180504P00014500 P May 04, 2018 14.5 2.40 6.40
AMD 180504P00015000 P May 04, 2018 15.0 4.90 5.00
AMD 180504P00015500 P May 04, 2018 15.5 5.20 5.50
AMD 180504P00016000 P May 04, 2018 16.0 5.80 6.55
AMD 180511C00005000 C May 11, 2018 5.0 4.75 5.10
AMD 180511C00005500 C May 11, 2018 5.5 4.50 4.85
AMD 180511C00006000 C May 11, 2018 6.0 3.90 4.55
AMD 180511C00006500 C May 11, 2018 6.5 1.56 5.10
AMD 180511C00007000 C May 11, 2018 7.0 2.87 3.10
AMD 180511C00007500 C May 11, 2018 7.5 0.60 3.85
AMD 180511C00008000 C May 11, 2018 8.0 2.08 2.11
AMD 180511C00008500 C May 11, 2018 8.5 1.63 1.66
AMD 180511C00009000 C May 11, 2018 9.0 1.23 1.25
AMD 180511C00009500 C May 11, 2018 9.5 0.89 0.91
AMD 180511C00010000 C May 11, 2018 10.0 0.62 0.63
AMD 180511C00010500 C May 11, 2018 10.5 0.42 0.43
AMD 180511C00011000 C May 11, 2018 11.0 0.27 0.28
AMD 180511C00011500 C May 11, 2018 11.5 0.16 0.18
AMD 180511C00012000 C May 11, 2018 12.0 0.11 0.12
AMD 180511C00012500 C May 11, 2018 12.5 0.06 0.08
AMD 180511C00013000 C May 11, 2018 13.0 0.05 0.06
AMD 180511C00013500 C May 11, 2018 13.5 0.01 0.04
AMD 180511C00014000 C May 11, 2018 14.0 0.01 0.04
AMD 180511C00014500 C May 11, 2018 14.5 0.01 0.05
AMD 180511C00015000 C May 11, 2018 15.0 0.02 0.04
AMD 180511P00005000 P May 11, 2018 5.0 0.00 0.02
AMD 180511P00005500 P May 11, 2018 5.5 0.00 0.04
AMD 180511P00006000 P May 11, 2018 6.0 0.00 0.02
AMD 180511P00006500 P May 11, 2018 6.5 0.00 0.08
AMD 180511P00007000 P May 11, 2018 7.0 0.00 0.08
AMD 180511P00007500 P May 11, 2018 7.5 0.00 0.04
AMD 180511P00008000 P May 11, 2018 8.0 0.04 0.05
AMD 180511P00008500 P May 11, 2018 8.5 0.09 0.10
AMD 180511P00009000 P May 11, 2018 9.0 0.17 0.20
AMD 180511P00009500 P May 11, 2018 9.5 0.33 0.35
AMD 180511P00010000 P May 11, 2018 10.0 0.55 0.57
AMD 180511P00010500 P May 11, 2018 10.5 0.85 0.87
AMD 180511P00011000 P May 11, 2018 11.0 1.20 1.22
AMD 180511P00011500 P May 11, 2018 11.5 1.60 1.63
AMD 180511P00012000 P May 11, 2018 12.0 2.04 2.07
AMD 180511P00012500 P May 11, 2018 12.5 2.49 2.54
AMD 180511P00013000 P May 11, 2018 13.0 2.98 3.05
AMD 180511P00013500 P May 11, 2018 13.5 3.40 3.55
AMD 180511P00014000 P May 11, 2018 14.0 3.90 4.00
AMD 180511P00014500 P May 11, 2018 14.5 4.25 4.50
AMD 180511P00015000 P May 11, 2018 15.0 4.85 5.00
AMD 180518C00003000 C May 18, 2018 3.0 7.00 7.15
AMD 180518C00004000 C May 18, 2018 4.0 6.00 6.15
AMD 180518C00005000 C May 18, 2018 5.0 4.95 5.15
AMD 180518C00006000 C May 18, 2018 6.0 3.95 4.20
AMD 180518C00007000 C May 18, 2018 7.0 3.00 3.15
AMD 180518C00008000 C May 18, 2018 8.0 2.10 2.13
AMD 180518C00009000 C May 18, 2018 9.0 1.27 1.29
AMD 180518C00010000 C May 18, 2018 10.0 0.67 0.68
AMD 180518C00011000 C May 18, 2018 11.0 0.32 0.33
AMD 180518C00012000 C May 18, 2018 12.0 0.14 0.15
AMD 180518C00013000 C May 18, 2018 13.0 0.07 0.08
AMD 180518C00014000 C May 18, 2018 14.0 0.04 0.05
AMD 180518C00015000 C May 18, 2018 15.0 0.02 0.04
AMD 180518C00016000 C May 18, 2018 16.0 0.01 0.04
AMD 180518C00017000 C May 18, 2018 17.0 0.01 0.05
AMD 180518C00018000 C May 18, 2018 18.0 0.00 0.04
AMD 180518C00019000 C May 18, 2018 19.0 0.00 0.04
AMD 180518C00020000 C May 18, 2018 20.0 0.00 0.02
AMD 180518C00021000 C May 18, 2018 21.0 0.00 0.01
AMD 180518C00022000 C May 18, 2018 22.0 0.00 0.05
AMD 180518P00003000 P May 18, 2018 3.0 0.00 0.02
AMD 180518P00004000 P May 18, 2018 4.0 0.00 0.03
AMD 180518P00005000 P May 18, 2018 5.0 0.00 0.03
AMD 180518P00006000 P May 18, 2018 6.0 0.00 0.02
AMD 180518P00007000 P May 18, 2018 7.0 0.01 0.03
AMD 180518P00008000 P May 18, 2018 8.0 0.05 0.07
AMD 180518P00009000 P May 18, 2018 9.0 0.22 0.23
AMD 180518P00010000 P May 18, 2018 10.0 0.61 0.62
AMD 180518P00011000 P May 18, 2018 11.0 1.24 1.26
AMD 180518P00012000 P May 18, 2018 12.0 2.07 2.10
AMD 180518P00013000 P May 18, 2018 13.0 2.99 3.10
AMD 180518P00014000 P May 18, 2018 14.0 3.90 4.05
AMD 180518P00015000 P May 18, 2018 15.0 4.80 5.05
AMD 180518P00016000 P May 18, 2018 16.0 5.80 6.05
AMD 180518P00017000 P May 18, 2018 17.0 6.80 7.05
AMD 180518P00018000 P May 18, 2018 18.0 7.80 8.05
AMD 180518P00019000 P May 18, 2018 19.0 8.85 9.05
AMD 180518P00020000 P May 18, 2018 20.0 9.85 10.05
AMD 180518P00021000 P May 18, 2018 21.0 10.85 11.05
AMD 180518P00022000 P May 18, 2018 22.0 11.90 12.00
AMD 180525C00004500 C May 25, 2018 4.5 5.45 5.65
AMD 180525C00005000 C May 25, 2018 5.0 5.00 5.20
AMD 180525C00005500 C May 25, 2018 5.5 4.40 4.70
AMD 180525C00006000 C May 25, 2018 6.0 3.90 4.20
AMD 180525C00006500 C May 25, 2018 6.5 3.40 3.65
AMD 180525C00007000 C May 25, 2018 7.0 2.90 3.10
AMD 180525C00007500 C May 25, 2018 7.5 2.43 2.86
AMD 180525C00008000 C May 25, 2018 8.0 2.11 2.15
AMD 180525C00008500 C May 25, 2018 8.5 1.68 1.73
AMD 180525C00009000 C May 25, 2018 9.0 1.29 1.32
AMD 180525C00009500 C May 25, 2018 9.5 0.97 0.99
AMD 180525C00010000 C May 25, 2018 10.0 0.70 0.72
AMD 180525C00010500 C May 25, 2018 10.5 0.50 0.52
AMD 180525C00011000 C May 25, 2018 11.0 0.34 0.36
AMD 180525C00011500 C May 25, 2018 11.5 0.22 0.25
AMD 180525C00012000 C May 25, 2018 12.0 0.14 0.18
AMD 180525C00012500 C May 25, 2018 12.5 0.09 0.12
AMD 180525C00013000 C May 25, 2018 13.0 0.06 0.08
AMD 180525C00013500 C May 25, 2018 13.5 0.04 0.07
AMD 180525C00014000 C May 25, 2018 14.0 0.04 0.05
AMD 180525C00014500 C May 25, 2018 14.5 0.00 0.04
AMD 180525C00015000 C May 25, 2018 15.0 0.00 0.04
AMD 180525C00015500 C May 25, 2018 15.5 0.00 0.03
AMD 180525C00016000 C May 25, 2018 16.0 0.00 0.14
AMD 180525C00016500 C May 25, 2018 16.5 0.00 0.15
AMD 180525C00017000 C May 25, 2018 17.0 0.00 0.10
AMD 180525C00017500 C May 25, 2018 17.5 0.00 0.14
AMD 180525C00020000 C May 25, 2018 20.0 0.00 0.06
AMD 180525P00004500 P May 25, 2018 4.5 0.00 0.02
AMD 180525P00005000 P May 25, 2018 5.0 0.00 0.02
AMD 180525P00005500 P May 25, 2018 5.5 0.00 0.03
AMD 180525P00006000 P May 25, 2018 6.0 0.00 0.04
AMD 180525P00006500 P May 25, 2018 6.5 0.00 0.04
AMD 180525P00007000 P May 25, 2018 7.0 0.00 0.03
AMD 180525P00007500 P May 25, 2018 7.5 0.02 0.05
AMD 180525P00008000 P May 25, 2018 8.0 0.06 0.08
AMD 180525P00008500 P May 25, 2018 8.5 0.13 0.15
AMD 180525P00009000 P May 25, 2018 9.0 0.24 0.25
AMD 180525P00009500 P May 25, 2018 9.5 0.40 0.43
AMD 180525P00010000 P May 25, 2018 10.0 0.63 0.66
AMD 180525P00010500 P May 25, 2018 10.5 0.92 0.95
AMD 180525P00011000 P May 25, 2018 11.0 1.27 1.29
AMD 180525P00011500 P May 25, 2018 11.5 1.67 1.69
AMD 180525P00012000 P May 25, 2018 12.0 2.09 2.11
AMD 180525P00012500 P May 25, 2018 12.5 2.51 2.59
AMD 180525P00013000 P May 25, 2018 13.0 2.77 3.10
AMD 180525P00013500 P May 25, 2018 13.5 3.30 3.75
AMD 180525P00014000 P May 25, 2018 14.0 3.80 4.05
AMD 180525P00014500 P May 25, 2018 14.5 4.35 4.50
AMD 180525P00015000 P May 25, 2018 15.0 4.90 5.00
AMD 180525P00015500 P May 25, 2018 15.5 5.35 5.55
AMD 180525P00016000 P May 25, 2018 16.0 5.90 6.05
AMD 180525P00016500 P May 25, 2018 16.5 6.30 6.55
AMD 180525P00017000 P May 25, 2018 17.0 6.90 7.00
AMD 180525P00017500 P May 25, 2018 17.5 7.30 7.55
AMD 180525P00020000 P May 25, 2018 20.0 9.85 10.05
AMD 180601C00005000 C Jun 01, 2018 5.0 4.95 5.20
AMD 180601C00005500 C Jun 01, 2018 5.5 4.45 4.70
AMD 180601C00006000 C Jun 01, 2018 6.0 4.00 4.15
AMD 180601C00006500 C Jun 01, 2018 6.5 3.50 3.65
AMD 180601C00007000 C Jun 01, 2018 7.0 2.91 3.15
AMD 180601C00007500 C Jun 01, 2018 7.5 2.42 2.86
AMD 180601C00008000 C Jun 01, 2018 8.0 2.13 2.17
AMD 180601C00008500 C Jun 01, 2018 8.5 1.63 1.75
AMD 180601C00009000 C Jun 01, 2018 9.0 1.32 1.35
AMD 180601C00009500 C Jun 01, 2018 9.5 1.00 1.02
AMD 180601C00010000 C Jun 01, 2018 10.0 0.74 0.76
AMD 180601C00010500 C Jun 01, 2018 10.5 0.52 0.54
AMD 180601C00011000 C Jun 01, 2018 11.0 0.36 0.39
AMD 180601C00011500 C Jun 01, 2018 11.5 0.25 0.27
AMD 180601C00012000 C Jun 01, 2018 12.0 0.17 0.19
AMD 180601C00012500 C Jun 01, 2018 12.5 0.12 0.14
AMD 180601C00013000 C Jun 01, 2018 13.0 0.07 0.10
AMD 180601C00013500 C Jun 01, 2018 13.5 0.06 0.07
AMD 180601C00014000 C Jun 01, 2018 14.0 0.02 0.06
AMD 180601C00014500 C Jun 01, 2018 14.5 0.00 0.05
AMD 180601C00015000 C Jun 01, 2018 15.0 0.00 0.04
AMD 180601P00005000 P Jun 01, 2018 5.0 0.00 0.04
AMD 180601P00005500 P Jun 01, 2018 5.5 0.00 0.05
AMD 180601P00006000 P Jun 01, 2018 6.0 0.00 0.07
AMD 180601P00006500 P Jun 01, 2018 6.5 0.00 0.10
AMD 180601P00007000 P Jun 01, 2018 7.0 0.00 0.04
AMD 180601P00007500 P Jun 01, 2018 7.5 0.03 0.05
AMD 180601P00008000 P Jun 01, 2018 8.0 0.07 0.09
AMD 180601P00008500 P Jun 01, 2018 8.5 0.14 0.17
AMD 180601P00009000 P Jun 01, 2018 9.0 0.26 0.28
AMD 180601P00009500 P Jun 01, 2018 9.5 0.43 0.46
AMD 180601P00010000 P Jun 01, 2018 10.0 0.66 0.68
AMD 180601P00010500 P Jun 01, 2018 10.5 0.95 0.98
AMD 180601P00011000 P Jun 01, 2018 11.0 1.30 1.32
AMD 180601P00011500 P Jun 01, 2018 11.5 1.65 1.74
AMD 180601P00012000 P Jun 01, 2018 12.0 2.08 2.14
AMD 180601P00012500 P Jun 01, 2018 12.5 2.48 2.62
AMD 180601P00013000 P Jun 01, 2018 13.0 2.86 3.10
AMD 180601P00013500 P Jun 01, 2018 13.5 3.45 3.55
AMD 180601P00014000 P Jun 01, 2018 14.0 3.80 4.05
AMD 180601P00014500 P Jun 01, 2018 14.5 4.30 4.55
AMD 180601P00015000 P Jun 01, 2018 15.0 4.85 5.10
AMD 180615C00005000 C Jun 15, 2018 5.0 5.00 5.15
AMD 180615C00006000 C Jun 15, 2018 6.0 4.05 4.15
AMD 180615C00007000 C Jun 15, 2018 7.0 2.91 3.30
AMD 180615C00008000 C Jun 15, 2018 8.0 2.17 2.22
AMD 180615C00009000 C Jun 15, 2018 9.0 1.39 1.42
AMD 180615C00010000 C Jun 15, 2018 10.0 0.81 0.83
AMD 180615C00011000 C Jun 15, 2018 11.0 0.43 0.45
AMD 180615C00012000 C Jun 15, 2018 12.0 0.22 0.24
AMD 180615C00013000 C Jun 15, 2018 13.0 0.13 0.14
AMD 180615C00014000 C Jun 15, 2018 14.0 0.05 0.08
AMD 180615C00015000 C Jun 15, 2018 15.0 0.02 0.05
AMD 180615C00016000 C Jun 15, 2018 16.0 0.01 0.04
AMD 180615C00017000 C Jun 15, 2018 17.0 0.00 0.05
AMD 180615C00018000 C Jun 15, 2018 18.0 0.00 0.14
AMD 180615C00019000 C Jun 15, 2018 19.0 0.00 0.03
AMD 180615C00020000 C Jun 15, 2018 20.0 0.00 0.04
AMD 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
AMD 180615P00006000 P Jun 15, 2018 6.0 0.01 0.03
AMD 180615P00007000 P Jun 15, 2018 7.0 0.02 0.04
AMD 180615P00008000 P Jun 15, 2018 8.0 0.11 0.12
AMD 180615P00009000 P Jun 15, 2018 9.0 0.32 0.33
AMD 180615P00010000 P Jun 15, 2018 10.0 0.73 0.74
AMD 180615P00011000 P Jun 15, 2018 11.0 1.35 1.37
AMD 180615P00012000 P Jun 15, 2018 12.0 2.14 2.17
AMD 180615P00013000 P Jun 15, 2018 13.0 3.00 3.10
AMD 180615P00014000 P Jun 15, 2018 14.0 3.95 4.05
AMD 180615P00015000 P Jun 15, 2018 15.0 4.90 5.00
AMD 180615P00016000 P Jun 15, 2018 16.0 5.85 6.10
AMD 180615P00017000 P Jun 15, 2018 17.0 6.85 7.05
AMD 180615P00018000 P Jun 15, 2018 18.0 7.85 8.00
AMD 180615P00019000 P Jun 15, 2018 19.0 8.80 9.00
AMD 180615P00020000 P Jun 15, 2018 20.0 9.85 10.00
AMD 180720C00003000 C Jul 20, 2018 3.0 7.00 7.15
AMD 180720C00004000 C Jul 20, 2018 4.0 6.00 6.20
AMD 180720C00005000 C Jul 20, 2018 5.0 5.00 5.15
AMD 180720C00006000 C Jul 20, 2018 6.0 3.95 4.20
AMD 180720C00007000 C Jul 20, 2018 7.0 2.92 3.25
AMD 180720C00008000 C Jul 20, 2018 8.0 2.26 2.34
AMD 180720C00009000 C Jul 20, 2018 9.0 1.51 1.55
AMD 180720C00010000 C Jul 20, 2018 10.0 0.96 0.97
AMD 180720C00011000 C Jul 20, 2018 11.0 0.57 0.58
AMD 180720C00012000 C Jul 20, 2018 12.0 0.33 0.35
AMD 180720C00013000 C Jul 20, 2018 13.0 0.19 0.20
AMD 180720C00014000 C Jul 20, 2018 14.0 0.12 0.13
AMD 180720C00015000 C Jul 20, 2018 15.0 0.07 0.09
AMD 180720C00016000 C Jul 20, 2018 16.0 0.05 0.07
AMD 180720C00017000 C Jul 20, 2018 17.0 0.04 0.05
AMD 180720C00018000 C Jul 20, 2018 18.0 0.03 0.04
AMD 180720C00019000 C Jul 20, 2018 19.0 0.02 0.05
AMD 180720C00020000 C Jul 20, 2018 20.0 0.02 0.03
AMD 180720C00021000 C Jul 20, 2018 21.0 0.00 0.03
AMD 180720C00022000 C Jul 20, 2018 22.0 0.00 0.04
AMD 180720C00023000 C Jul 20, 2018 23.0 0.00 0.07
AMD 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
AMD 180720P00004000 P Jul 20, 2018 4.0 0.00 0.04
AMD 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
AMD 180720P00006000 P Jul 20, 2018 6.0 0.01 0.04
AMD 180720P00007000 P Jul 20, 2018 7.0 0.07 0.08
AMD 180720P00008000 P Jul 20, 2018 8.0 0.17 0.19
AMD 180720P00009000 P Jul 20, 2018 9.0 0.43 0.44
AMD 180720P00010000 P Jul 20, 2018 10.0 0.85 0.87
AMD 180720P00011000 P Jul 20, 2018 11.0 1.46 1.51
AMD 180720P00012000 P Jul 20, 2018 12.0 2.21 2.30
AMD 180720P00013000 P Jul 20, 2018 13.0 3.05 3.15
AMD 180720P00014000 P Jul 20, 2018 14.0 3.95 4.05
AMD 180720P00015000 P Jul 20, 2018 15.0 4.80 5.10
AMD 180720P00016000 P Jul 20, 2018 16.0 5.90 6.00
AMD 180720P00017000 P Jul 20, 2018 17.0 6.80 7.05
AMD 180720P00018000 P Jul 20, 2018 18.0 7.80 8.05
AMD 180720P00019000 P Jul 20, 2018 19.0 8.85 9.00
AMD 180720P00020000 P Jul 20, 2018 20.0 9.85 10.00
AMD 180720P00021000 P Jul 20, 2018 21.0 10.85 11.00
AMD 180720P00022000 P Jul 20, 2018 22.0 11.85 12.00
AMD 180720P00023000 P Jul 20, 2018 23.0 12.85 13.00
AMD 181019C00004000 C Oct 19, 2018 4.0 6.05 6.35
AMD 181019C00005000 C Oct 19, 2018 5.0 5.05 5.20
AMD 181019C00006000 C Oct 19, 2018 6.0 4.05 4.30
AMD 181019C00007000 C Oct 19, 2018 7.0 3.25 3.40
AMD 181019C00008000 C Oct 19, 2018 8.0 2.53 2.66
AMD 181019C00009000 C Oct 19, 2018 9.0 1.92 1.95
AMD 181019C00010000 C Oct 19, 2018 10.0 1.40 1.43
AMD 181019C00011000 C Oct 19, 2018 11.0 1.01 1.04
AMD 181019C00012000 C Oct 19, 2018 12.0 0.71 0.74
AMD 181019C00013000 C Oct 19, 2018 13.0 0.51 0.53
AMD 181019C00014000 C Oct 19, 2018 14.0 0.36 0.38
AMD 181019C00015000 C Oct 19, 2018 15.0 0.25 0.28
AMD 181019C00016000 C Oct 19, 2018 16.0 0.18 0.20
AMD 181019C00017000 C Oct 19, 2018 17.0 0.13 0.15
AMD 181019C00018000 C Oct 19, 2018 18.0 0.09 0.12
AMD 181019C00019000 C Oct 19, 2018 19.0 0.06 0.09
AMD 181019C00020000 C Oct 19, 2018 20.0 0.05 0.07
AMD 181019C00021000 C Oct 19, 2018 21.0 0.03 0.06
AMD 181019C00022000 C Oct 19, 2018 22.0 0.02 0.05
AMD 181019C00023000 C Oct 19, 2018 23.0 0.02 0.05
AMD 181019C00024000 C Oct 19, 2018 24.0 0.03 0.04
AMD 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
AMD 181019P00005000 P Oct 19, 2018 5.0 0.01 0.05
AMD 181019P00006000 P Oct 19, 2018 6.0 0.05 0.09
AMD 181019P00007000 P Oct 19, 2018 7.0 0.18 0.21
AMD 181019P00008000 P Oct 19, 2018 8.0 0.41 0.43
AMD 181019P00009000 P Oct 19, 2018 9.0 0.76 0.78
AMD 181019P00010000 P Oct 19, 2018 10.0 1.23 1.26
AMD 181019P00011000 P Oct 19, 2018 11.0 1.83 1.86
AMD 181019P00012000 P Oct 19, 2018 12.0 2.52 2.58
AMD 181019P00013000 P Oct 19, 2018 13.0 3.30 3.40
AMD 181019P00014000 P Oct 19, 2018 14.0 4.15 4.25
AMD 181019P00015000 P Oct 19, 2018 15.0 5.00 5.15
AMD 181019P00016000 P Oct 19, 2018 16.0 6.00 6.10
AMD 181019P00017000 P Oct 19, 2018 17.0 6.95 7.05
AMD 181019P00018000 P Oct 19, 2018 18.0 7.75 8.05
AMD 181019P00019000 P Oct 19, 2018 19.0 8.80 9.00
AMD 181019P00020000 P Oct 19, 2018 20.0 9.75 10.00
AMD 181019P00021000 P Oct 19, 2018 21.0 10.75 11.00
AMD 181019P00022000 P Oct 19, 2018 22.0 11.85 12.00
AMD 181019P00023000 P Oct 19, 2018 23.0 12.80 13.00
AMD 181019P00024000 P Oct 19, 2018 24.0 13.80 14.10
AMD 190118C00002000 C Jan 18, 2019 2.0 7.95 8.20
AMD 190118C00003000 C Jan 18, 2019 3.0 6.95 7.35
AMD 190118C00004000 C Jan 18, 2019 4.0 5.95 6.30
AMD 190118C00005000 C Jan 18, 2019 5.0 5.00 5.35
AMD 190118C00007000 C Jan 18, 2019 7.0 3.50 3.60
AMD 190118C00008000 C Jan 18, 2019 8.0 2.74 2.86
AMD 190118C00009000 C Jan 18, 2019 9.0 2.21 2.25
AMD 190118C00010000 C Jan 18, 2019 10.0 1.73 1.76
AMD 190118C00011000 C Jan 18, 2019 11.0 1.33 1.36
AMD 190118C00012000 C Jan 18, 2019 12.0 1.03 1.06
AMD 190118C00013000 C Jan 18, 2019 13.0 0.81 0.82
AMD 190118C00014000 C Jan 18, 2019 14.0 0.61 0.64
AMD 190118C00015000 C Jan 18, 2019 15.0 0.48 0.50
AMD 190118C00017000 C Jan 18, 2019 17.0 0.28 0.32
AMD 190118C00020000 C Jan 18, 2019 20.0 0.15 0.17
AMD 190118C00022000 C Jan 18, 2019 22.0 0.10 0.12
AMD 190118C00025000 C Jan 18, 2019 25.0 0.07 0.08
AMD 190118C00027000 C Jan 18, 2019 27.0 0.01 0.07
AMD 190118P00002000 P Jan 18, 2019 2.0 0.01 0.02
AMD 190118P00003000 P Jan 18, 2019 3.0 0.01 0.03
AMD 190118P00004000 P Jan 18, 2019 4.0 0.04 0.06
AMD 190118P00005000 P Jan 18, 2019 5.0 0.06 0.09
AMD 190118P00007000 P Jan 18, 2019 7.0 0.33 0.35
AMD 190118P00008000 P Jan 18, 2019 8.0 0.61 0.62
AMD 190118P00009000 P Jan 18, 2019 9.0 0.99 1.01
AMD 190118P00010000 P Jan 18, 2019 10.0 1.48 1.53
AMD 190118P00011000 P Jan 18, 2019 11.0 2.08 2.11
AMD 190118P00012000 P Jan 18, 2019 12.0 2.76 2.88
AMD 190118P00013000 P Jan 18, 2019 13.0 3.50 3.60
AMD 190118P00014000 P Jan 18, 2019 14.0 4.30 4.40
AMD 190118P00015000 P Jan 18, 2019 15.0 5.20 5.30
AMD 190118P00017000 P Jan 18, 2019 17.0 7.00 7.20
AMD 190118P00020000 P Jan 18, 2019 20.0 9.75 10.05
AMD 190118P00022000 P Jan 18, 2019 22.0 11.75 12.05
AMD 190118P00025000 P Jan 18, 2019 25.0 14.75 15.05
AMD 190118P00027000 P Jan 18, 2019 27.0 16.85 17.00
AMD 200117C00002000 C Jan 17, 2020 2.0 7.70 8.60
AMD 200117C00003000 C Jan 17, 2020 3.0 6.50 7.75
AMD 200117C00004000 C Jan 17, 2020 4.0 5.95 6.85
AMD 200117C00005000 C Jan 17, 2020 5.0 5.30 6.55
AMD 200117C00008000 C Jan 17, 2020 8.0 3.50 3.70
AMD 200117C00010000 C Jan 17, 2020 10.0 2.71 2.92
AMD 200117C00012000 C Jan 17, 2020 12.0 2.01 2.09
AMD 200117C00015000 C Jan 17, 2020 15.0 1.25 1.33
AMD 200117C00017000 C Jan 17, 2020 17.0 0.95 1.08
AMD 200117C00020000 C Jan 17, 2020 20.0 0.66 0.71
AMD 200117C00022000 C Jan 17, 2020 22.0 0.48 0.61
AMD 200117C00025000 C Jan 17, 2020 25.0 0.32 0.43
AMD 200117P00002000 P Jan 17, 2020 2.0 0.03 0.04
AMD 200117P00003000 P Jan 17, 2020 3.0 0.00 0.34
AMD 200117P00004000 P Jan 17, 2020 4.0 0.14 0.45
AMD 200117P00005000 P Jan 17, 2020 5.0 0.29 0.58
AMD 200117P00008000 P Jan 17, 2020 8.0 1.10 1.23
AMD 200117P00010000 P Jan 17, 2020 10.0 2.15 2.22
AMD 200117P00012000 P Jan 17, 2020 12.0 3.35 3.45
AMD 200117P00015000 P Jan 17, 2020 15.0 5.60 5.80
AMD 200117P00017000 P Jan 17, 2020 17.0 7.30 8.25
AMD 200117P00020000 P Jan 17, 2020 20.0 9.75 10.25
AMD 200117P00022000 P Jan 17, 2020 22.0 11.65 12.35
AMD 200117P00025000 P Jan 17, 2020 25.0 14.65 15.15
OPRA data is delayed 15 minutes.