Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Advanced Micro Devices Inc (AMD)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 171124C00005500 C Nov 24, 2017 5.5 5.40 6.30
AMD 171124C00006000 C Nov 24, 2017 6.0 5.35 7.10
AMD 171124C00006500 C Nov 24, 2017 6.5 4.85 4.95
AMD 171124C00007000 C Nov 24, 2017 7.0 4.35 4.60
AMD 171124C00008000 C Nov 24, 2017 8.0 3.35 3.40
AMD 171124C00008500 C Nov 24, 2017 8.5 2.86 2.89
AMD 171124C00009000 C Nov 24, 2017 9.0 2.36 2.39
AMD 171124C00009500 C Nov 24, 2017 9.5 1.86 1.89
AMD 171124C00010000 C Nov 24, 2017 10.0 1.36 1.39
AMD 171124C00010500 C Nov 24, 2017 10.5 0.86 0.89
AMD 171124C00011000 C Nov 24, 2017 11.0 0.36 0.38
AMD 171124C00011500 C Nov 24, 2017 11.5 0.03 0.04
AMD 171124C00012000 C Nov 24, 2017 12.0 0.00 0.01
AMD 171124C00012500 C Nov 24, 2017 12.5 0.00 0.01
AMD 171124C00013000 C Nov 24, 2017 13.0 0.00 0.01
AMD 171124C00013500 C Nov 24, 2017 13.5 0.00 0.01
AMD 171124C00014000 C Nov 24, 2017 14.0 0.00 0.01
AMD 171124C00014500 C Nov 24, 2017 14.5 0.00 0.01
AMD 171124C00015000 C Nov 24, 2017 15.0 0.00 0.02
AMD 171124C00015500 C Nov 24, 2017 15.5 0.00 0.01
AMD 171124C00016000 C Nov 24, 2017 16.0 0.00 0.01
AMD 171124C00016500 C Nov 24, 2017 16.5 0.00 0.01
AMD 171124C00017000 C Nov 24, 2017 17.0 0.00 0.01
AMD 171124C00017500 C Nov 24, 2017 17.5 0.00 0.01
AMD 171124C00018000 C Nov 24, 2017 18.0 0.00 0.01
AMD 171124C00018500 C Nov 24, 2017 18.5 0.00 0.01
AMD 171124C00019000 C Nov 24, 2017 19.0 0.00 0.01
AMD 171124C00020000 C Nov 24, 2017 20.0 0.00 0.01
AMD 171124P00005500 P Nov 24, 2017 5.5 0.00 0.01
AMD 171124P00006000 P Nov 24, 2017 6.0 0.00 0.01
AMD 171124P00006500 P Nov 24, 2017 6.5 0.00 0.01
AMD 171124P00007000 P Nov 24, 2017 7.0 0.00 0.01
AMD 171124P00008000 P Nov 24, 2017 8.0 0.00 0.01
AMD 171124P00008500 P Nov 24, 2017 8.5 0.00 0.01
AMD 171124P00009000 P Nov 24, 2017 9.0 0.00 0.01
AMD 171124P00009500 P Nov 24, 2017 9.5 0.00 0.01
AMD 171124P00010000 P Nov 24, 2017 10.0 0.00 0.01
AMD 171124P00010500 P Nov 24, 2017 10.5 0.00 0.01
AMD 171124P00011000 P Nov 24, 2017 11.0 0.00 0.01
AMD 171124P00011500 P Nov 24, 2017 11.5 0.14 0.17
AMD 171124P00012000 P Nov 24, 2017 12.0 0.61 0.64
AMD 171124P00012500 P Nov 24, 2017 12.5 1.11 1.14
AMD 171124P00013000 P Nov 24, 2017 13.0 1.61 1.64
AMD 171124P00013500 P Nov 24, 2017 13.5 2.11 3.50
AMD 171124P00014000 P Nov 24, 2017 14.0 2.60 2.93
AMD 171124P00014500 P Nov 24, 2017 14.5 3.10 3.15
AMD 171124P00015000 P Nov 24, 2017 15.0 3.60 3.65
AMD 171124P00015500 P Nov 24, 2017 15.5 4.10 4.15
AMD 171124P00016000 P Nov 24, 2017 16.0 4.60 4.65
AMD 171124P00016500 P Nov 24, 2017 16.5 5.10 5.20
AMD 171124P00017000 P Nov 24, 2017 17.0 5.60 5.65
AMD 171124P00017500 P Nov 24, 2017 17.5 6.10 6.15
AMD 171124P00018000 P Nov 24, 2017 18.0 6.40 8.25
AMD 171124P00018500 P Nov 24, 2017 18.5 6.85 7.60
AMD 171124P00019000 P Nov 24, 2017 19.0 5.90 9.20
AMD 171124P00020000 P Nov 24, 2017 20.0 6.90 10.25
AMD 171201C00005500 C Dec 01, 2017 5.5 5.85 5.95
AMD 171201C00006000 C Dec 01, 2017 6.0 5.35 5.45
AMD 171201C00006500 C Dec 01, 2017 6.5 4.85 4.95
AMD 171201C00007500 C Dec 01, 2017 7.5 3.85 3.95
AMD 171201C00008000 C Dec 01, 2017 8.0 3.35 3.45
AMD 171201C00009000 C Dec 01, 2017 9.0 2.35 2.40
AMD 171201C00009500 C Dec 01, 2017 9.5 1.87 1.93
AMD 171201C00010000 C Dec 01, 2017 10.0 1.36 1.40
AMD 171201C00010500 C Dec 01, 2017 10.5 0.89 0.92
AMD 171201C00011000 C Dec 01, 2017 11.0 0.47 0.49
AMD 171201C00011500 C Dec 01, 2017 11.5 0.20 0.21
AMD 171201C00012000 C Dec 01, 2017 12.0 0.07 0.08
AMD 171201C00012500 C Dec 01, 2017 12.5 0.02 0.04
AMD 171201C00013000 C Dec 01, 2017 13.0 0.01 0.03
AMD 171201C00013500 C Dec 01, 2017 13.5 0.01 0.02
AMD 171201C00014000 C Dec 01, 2017 14.0 0.00 0.02
AMD 171201C00014500 C Dec 01, 2017 14.5 0.01 0.02
AMD 171201C00015000 C Dec 01, 2017 15.0 0.00 0.02
AMD 171201C00015500 C Dec 01, 2017 15.5 0.00 0.01
AMD 171201C00016000 C Dec 01, 2017 16.0 0.00 0.01
AMD 171201C00016500 C Dec 01, 2017 16.5 0.00 0.02
AMD 171201C00017000 C Dec 01, 2017 17.0 0.00 0.01
AMD 171201C00017500 C Dec 01, 2017 17.5 0.00 0.01
AMD 171201C00018000 C Dec 01, 2017 18.0 0.00 0.01
AMD 171201C00018500 C Dec 01, 2017 18.5 0.00 0.01
AMD 171201C00019000 C Dec 01, 2017 19.0 0.00 0.01
AMD 171201C00020000 C Dec 01, 2017 20.0 0.00 0.01
AMD 171201P00005500 P Dec 01, 2017 5.5 0.00 0.01
AMD 171201P00006000 P Dec 01, 2017 6.0 0.00 0.01
AMD 171201P00006500 P Dec 01, 2017 6.5 0.00 0.01
AMD 171201P00007500 P Dec 01, 2017 7.5 0.00 0.01
AMD 171201P00008000 P Dec 01, 2017 8.0 0.00 0.01
AMD 171201P00009000 P Dec 01, 2017 9.0 0.00 0.02
AMD 171201P00009500 P Dec 01, 2017 9.5 0.00 0.01
AMD 171201P00010000 P Dec 01, 2017 10.0 0.00 0.02
AMD 171201P00010500 P Dec 01, 2017 10.5 0.02 0.03
AMD 171201P00011000 P Dec 01, 2017 11.0 0.10 0.11
AMD 171201P00011500 P Dec 01, 2017 11.5 0.31 0.32
AMD 171201P00012000 P Dec 01, 2017 12.0 0.67 0.71
AMD 171201P00012500 P Dec 01, 2017 12.5 1.12 1.16
AMD 171201P00013000 P Dec 01, 2017 13.0 1.62 1.65
AMD 171201P00013500 P Dec 01, 2017 13.5 2.09 2.14
AMD 171201P00014000 P Dec 01, 2017 14.0 2.57 2.64
AMD 171201P00014500 P Dec 01, 2017 14.5 3.05 3.15
AMD 171201P00015000 P Dec 01, 2017 15.0 3.55 3.65
AMD 171201P00015500 P Dec 01, 2017 15.5 4.05 4.15
AMD 171201P00016000 P Dec 01, 2017 16.0 4.55 4.65
AMD 171201P00016500 P Dec 01, 2017 16.5 5.05 5.15
AMD 171201P00017000 P Dec 01, 2017 17.0 5.55 5.65
AMD 171201P00017500 P Dec 01, 2017 17.5 6.05 6.15
AMD 171201P00018000 P Dec 01, 2017 18.0 6.55 6.65
AMD 171201P00018500 P Dec 01, 2017 18.5 7.05 7.15
AMD 171201P00019000 P Dec 01, 2017 19.0 7.55 7.65
AMD 171201P00020000 P Dec 01, 2017 20.0 8.55 8.65
AMD 171208C00005500 C Dec 08, 2017 5.5 5.85 5.95
AMD 171208C00006000 C Dec 08, 2017 6.0 5.35 5.45
AMD 171208C00006500 C Dec 08, 2017 6.5 4.85 4.95
AMD 171208C00007500 C Dec 08, 2017 7.5 3.85 3.95
AMD 171208C00008000 C Dec 08, 2017 8.0 3.35 3.45
AMD 171208C00008500 C Dec 08, 2017 8.5 2.87 2.93
AMD 171208C00009000 C Dec 08, 2017 9.0 2.36 2.42
AMD 171208C00009500 C Dec 08, 2017 9.5 1.87 1.93
AMD 171208C00010000 C Dec 08, 2017 10.0 1.33 1.44
AMD 171208C00010500 C Dec 08, 2017 10.5 0.90 0.98
AMD 171208C00011000 C Dec 08, 2017 11.0 0.56 0.60
AMD 171208C00011500 C Dec 08, 2017 11.5 0.30 0.33
AMD 171208C00012000 C Dec 08, 2017 12.0 0.15 0.17
AMD 171208C00012500 C Dec 08, 2017 12.5 0.07 0.09
AMD 171208C00013000 C Dec 08, 2017 13.0 0.03 0.04
AMD 171208C00013500 C Dec 08, 2017 13.5 0.01 0.04
AMD 171208C00014000 C Dec 08, 2017 14.0 0.00 0.03
AMD 171208C00014500 C Dec 08, 2017 14.5 0.00 0.02
AMD 171208C00015000 C Dec 08, 2017 15.0 0.00 0.02
AMD 171208C00015500 C Dec 08, 2017 15.5 0.00 0.01
AMD 171208C00016000 C Dec 08, 2017 16.0 0.00 0.01
AMD 171208C00016500 C Dec 08, 2017 16.5 0.00 0.01
AMD 171208C00017000 C Dec 08, 2017 17.0 0.00 0.01
AMD 171208C00017500 C Dec 08, 2017 17.5 0.00 0.01
AMD 171208P00005500 P Dec 08, 2017 5.5 0.00 0.01
AMD 171208P00006000 P Dec 08, 2017 6.0 0.00 0.01
AMD 171208P00006500 P Dec 08, 2017 6.5 0.00 0.01
AMD 171208P00007500 P Dec 08, 2017 7.5 0.00 0.02
AMD 171208P00008000 P Dec 08, 2017 8.0 0.00 0.01
AMD 171208P00008500 P Dec 08, 2017 8.5 0.00 0.01
AMD 171208P00009000 P Dec 08, 2017 9.0 0.00 0.01
AMD 171208P00009500 P Dec 08, 2017 9.5 0.00 0.02
AMD 171208P00010000 P Dec 08, 2017 10.0 0.02 0.04
AMD 171208P00010500 P Dec 08, 2017 10.5 0.06 0.08
AMD 171208P00011000 P Dec 08, 2017 11.0 0.18 0.20
AMD 171208P00011500 P Dec 08, 2017 11.5 0.41 0.44
AMD 171208P00012000 P Dec 08, 2017 12.0 0.74 0.79
AMD 171208P00012500 P Dec 08, 2017 12.5 1.17 1.21
AMD 171208P00013000 P Dec 08, 2017 13.0 1.62 1.67
AMD 171208P00013500 P Dec 08, 2017 13.5 2.11 2.21
AMD 171208P00014000 P Dec 08, 2017 14.0 2.58 2.66
AMD 171208P00014500 P Dec 08, 2017 14.5 3.05 3.15
AMD 171208P00015000 P Dec 08, 2017 15.0 3.55 3.65
AMD 171208P00015500 P Dec 08, 2017 15.5 4.05 4.15
AMD 171208P00016000 P Dec 08, 2017 16.0 4.55 4.65
AMD 171208P00016500 P Dec 08, 2017 16.5 5.05 5.15
AMD 171208P00017000 P Dec 08, 2017 17.0 5.55 5.65
AMD 171208P00017500 P Dec 08, 2017 17.5 6.05 6.15
AMD 171215C00005500 C Dec 15, 2017 5.5 5.85 5.95
AMD 171215C00006000 C Dec 15, 2017 6.0 5.35 5.45
AMD 171215C00006500 C Dec 15, 2017 6.5 4.85 4.95
AMD 171215C00007000 C Dec 15, 2017 7.0 4.35 4.45
AMD 171215C00007500 C Dec 15, 2017 7.5 3.85 3.95
AMD 171215C00008000 C Dec 15, 2017 8.0 3.35 3.45
AMD 171215C00008500 C Dec 15, 2017 8.5 2.88 2.92
AMD 171215C00009000 C Dec 15, 2017 9.0 2.38 2.44
AMD 171215C00009500 C Dec 15, 2017 9.5 1.89 1.94
AMD 171215C00010000 C Dec 15, 2017 10.0 1.41 1.45
AMD 171215C00010500 C Dec 15, 2017 10.5 0.99 1.03
AMD 171215C00011000 C Dec 15, 2017 11.0 0.65 0.66
AMD 171215C00011500 C Dec 15, 2017 11.5 0.40 0.42
AMD 171215C00012000 C Dec 15, 2017 12.0 0.22 0.25
AMD 171215C00012500 C Dec 15, 2017 12.5 0.12 0.15
AMD 171215C00013000 C Dec 15, 2017 13.0 0.07 0.08
AMD 171215C00013500 C Dec 15, 2017 13.5 0.04 0.06
AMD 171215C00014000 C Dec 15, 2017 14.0 0.03 0.04
AMD 171215C00014500 C Dec 15, 2017 14.5 0.02 0.03
AMD 171215C00015000 C Dec 15, 2017 15.0 0.01 0.02
AMD 171215C00015500 C Dec 15, 2017 15.5 0.01 0.02
AMD 171215C00016000 C Dec 15, 2017 16.0 0.00 0.02
AMD 171215C00016500 C Dec 15, 2017 16.5 0.00 0.02
AMD 171215C00017000 C Dec 15, 2017 17.0 0.00 0.02
AMD 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
AMD 171215C00018000 C Dec 15, 2017 18.0 0.00 0.02
AMD 171215C00018500 C Dec 15, 2017 18.5 0.00 0.03
AMD 171215C00019000 C Dec 15, 2017 19.0 0.00 0.03
AMD 171215C00020000 C Dec 15, 2017 20.0 0.00 0.02
AMD 171215C00021000 C Dec 15, 2017 21.0 0.00 0.02
AMD 171215C00022000 C Dec 15, 2017 22.0 0.00 0.02
AMD 171215P00005500 P Dec 15, 2017 5.5 0.00 0.01
AMD 171215P00006000 P Dec 15, 2017 6.0 0.00 0.01
AMD 171215P00006500 P Dec 15, 2017 6.5 0.00 0.01
AMD 171215P00007000 P Dec 15, 2017 7.0 0.00 0.02
AMD 171215P00007500 P Dec 15, 2017 7.5 0.00 0.01
AMD 171215P00008000 P Dec 15, 2017 8.0 0.00 0.03
AMD 171215P00008500 P Dec 15, 2017 8.5 0.00 0.02
AMD 171215P00009000 P Dec 15, 2017 9.0 0.01 0.02
AMD 171215P00009500 P Dec 15, 2017 9.5 0.01 0.03
AMD 171215P00010000 P Dec 15, 2017 10.0 0.04 0.06
AMD 171215P00010500 P Dec 15, 2017 10.5 0.11 0.13
AMD 171215P00011000 P Dec 15, 2017 11.0 0.26 0.29
AMD 171215P00011500 P Dec 15, 2017 11.5 0.50 0.53
AMD 171215P00012000 P Dec 15, 2017 12.0 0.84 0.85
AMD 171215P00012500 P Dec 15, 2017 12.5 1.23 1.26
AMD 171215P00013000 P Dec 15, 2017 13.0 1.68 1.83
AMD 171215P00013500 P Dec 15, 2017 13.5 2.11 2.20
AMD 171215P00014000 P Dec 15, 2017 14.0 2.62 2.75
AMD 171215P00014500 P Dec 15, 2017 14.5 3.05 3.20
AMD 171215P00015000 P Dec 15, 2017 15.0 3.60 3.65
AMD 171215P00015500 P Dec 15, 2017 15.5 4.05 4.15
AMD 171215P00016000 P Dec 15, 2017 16.0 4.55 4.65
AMD 171215P00016500 P Dec 15, 2017 16.5 5.05 5.15
AMD 171215P00017000 P Dec 15, 2017 17.0 5.55 5.65
AMD 171215P00017500 P Dec 15, 2017 17.5 6.05 6.15
AMD 171215P00018000 P Dec 15, 2017 18.0 6.55 6.65
AMD 171215P00018500 P Dec 15, 2017 18.5 7.05 7.15
AMD 171215P00019000 P Dec 15, 2017 19.0 7.55 7.65
AMD 171215P00020000 P Dec 15, 2017 20.0 8.55 8.65
AMD 171215P00021000 P Dec 15, 2017 21.0 9.55 9.65
AMD 171215P00022000 P Dec 15, 2017 22.0 10.55 10.65
AMD 171222C00005500 C Dec 22, 2017 5.5 5.85 5.95
AMD 171222C00006000 C Dec 22, 2017 6.0 5.35 5.45
AMD 171222C00006500 C Dec 22, 2017 6.5 4.85 4.95
AMD 171222C00007000 C Dec 22, 2017 7.0 4.35 4.45
AMD 171222C00007500 C Dec 22, 2017 7.5 3.85 3.95
AMD 171222C00008000 C Dec 22, 2017 8.0 3.35 3.45
AMD 171222C00008500 C Dec 22, 2017 8.5 2.86 2.94
AMD 171222C00009000 C Dec 22, 2017 9.0 2.38 2.49
AMD 171222C00009500 C Dec 22, 2017 9.5 1.90 1.98
AMD 171222C00010000 C Dec 22, 2017 10.0 1.45 1.49
AMD 171222C00010500 C Dec 22, 2017 10.5 1.04 1.08
AMD 171222C00011000 C Dec 22, 2017 11.0 0.70 0.74
AMD 171222C00011500 C Dec 22, 2017 11.5 0.45 0.50
AMD 171222C00012000 C Dec 22, 2017 12.0 0.27 0.32
AMD 171222C00012500 C Dec 22, 2017 12.5 0.17 0.18
AMD 171222C00013000 C Dec 22, 2017 13.0 0.10 0.12
AMD 171222C00013500 C Dec 22, 2017 13.5 0.07 0.08
AMD 171222C00014000 C Dec 22, 2017 14.0 0.05 0.06
AMD 171222C00014500 C Dec 22, 2017 14.5 0.02 0.05
AMD 171222C00015000 C Dec 22, 2017 15.0 0.00 0.04
AMD 171222C00015500 C Dec 22, 2017 15.5 0.00 0.03
AMD 171222C00016000 C Dec 22, 2017 16.0 0.00 0.03
AMD 171222C00016500 C Dec 22, 2017 16.5 0.00 0.02
AMD 171222P00005500 P Dec 22, 2017 5.5 0.00 0.01
AMD 171222P00006000 P Dec 22, 2017 6.0 0.00 0.02
AMD 171222P00006500 P Dec 22, 2017 6.5 0.00 0.02
AMD 171222P00007000 P Dec 22, 2017 7.0 0.00 0.01
AMD 171222P00007500 P Dec 22, 2017 7.5 0.00 0.01
AMD 171222P00008000 P Dec 22, 2017 8.0 0.00 0.02
AMD 171222P00008500 P Dec 22, 2017 8.5 0.00 0.02
AMD 171222P00009000 P Dec 22, 2017 9.0 0.00 0.02
AMD 171222P00009500 P Dec 22, 2017 9.5 0.02 0.05
AMD 171222P00010000 P Dec 22, 2017 10.0 0.06 0.09
AMD 171222P00010500 P Dec 22, 2017 10.5 0.16 0.17
AMD 171222P00011000 P Dec 22, 2017 11.0 0.32 0.35
AMD 171222P00011500 P Dec 22, 2017 11.5 0.55 0.59
AMD 171222P00012000 P Dec 22, 2017 12.0 0.86 0.99
AMD 171222P00012500 P Dec 22, 2017 12.5 1.26 1.43
AMD 171222P00013000 P Dec 22, 2017 13.0 1.70 1.74
AMD 171222P00013500 P Dec 22, 2017 13.5 2.14 2.22
AMD 171222P00014000 P Dec 22, 2017 14.0 2.60 2.79
AMD 171222P00014500 P Dec 22, 2017 14.5 3.05 3.20
AMD 171222P00015000 P Dec 22, 2017 15.0 3.50 3.65
AMD 171222P00015500 P Dec 22, 2017 15.5 4.05 4.15
AMD 171222P00016000 P Dec 22, 2017 16.0 4.55 4.65
AMD 171222P00016500 P Dec 22, 2017 16.5 5.05 5.15
AMD 171229C00006500 C Dec 29, 2017 6.5 4.85 4.95
AMD 171229C00007000 C Dec 29, 2017 7.0 4.35 4.45
AMD 171229C00007500 C Dec 29, 2017 7.5 3.85 3.95
AMD 171229C00008000 C Dec 29, 2017 8.0 3.35 3.45
AMD 171229C00008500 C Dec 29, 2017 8.5 2.88 2.95
AMD 171229C00009000 C Dec 29, 2017 9.0 2.39 2.44
AMD 171229C00009500 C Dec 29, 2017 9.5 1.92 2.02
AMD 171229C00010000 C Dec 29, 2017 10.0 1.48 1.52
AMD 171229C00010500 C Dec 29, 2017 10.5 1.08 1.11
AMD 171229C00011000 C Dec 29, 2017 11.0 0.75 0.79
AMD 171229C00011500 C Dec 29, 2017 11.5 0.50 0.54
AMD 171229C00012000 C Dec 29, 2017 12.0 0.32 0.35
AMD 171229C00012500 C Dec 29, 2017 12.5 0.20 0.23
AMD 171229C00013000 C Dec 29, 2017 13.0 0.13 0.15
AMD 171229C00013500 C Dec 29, 2017 13.5 0.08 0.11
AMD 171229C00014000 C Dec 29, 2017 14.0 0.04 0.08
AMD 171229C00014500 C Dec 29, 2017 14.5 0.04 0.06
AMD 171229C00015000 C Dec 29, 2017 15.0 0.00 0.05
AMD 171229C00015500 C Dec 29, 2017 15.5 0.00 0.04
AMD 171229C00016000 C Dec 29, 2017 16.0 0.00 0.04
AMD 171229C00016500 C Dec 29, 2017 16.5 0.00 0.03
AMD 171229P00006500 P Dec 29, 2017 6.5 0.00 0.02
AMD 171229P00007000 P Dec 29, 2017 7.0 0.00 0.01
AMD 171229P00007500 P Dec 29, 2017 7.5 0.00 0.02
AMD 171229P00008000 P Dec 29, 2017 8.0 0.00 0.02
AMD 171229P00008500 P Dec 29, 2017 8.5 0.00 0.02
AMD 171229P00009000 P Dec 29, 2017 9.0 0.00 0.03
AMD 171229P00009500 P Dec 29, 2017 9.5 0.04 0.06
AMD 171229P00010000 P Dec 29, 2017 10.0 0.09 0.11
AMD 171229P00010500 P Dec 29, 2017 10.5 0.19 0.21
AMD 171229P00011000 P Dec 29, 2017 11.0 0.36 0.38
AMD 171229P00011500 P Dec 29, 2017 11.5 0.60 0.62
AMD 171229P00012000 P Dec 29, 2017 12.0 0.91 1.04
AMD 171229P00012500 P Dec 29, 2017 12.5 1.30 1.34
AMD 171229P00013000 P Dec 29, 2017 13.0 1.73 1.76
AMD 171229P00013500 P Dec 29, 2017 13.5 2.19 2.21
AMD 171229P00014000 P Dec 29, 2017 14.0 2.62 2.69
AMD 171229P00014500 P Dec 29, 2017 14.5 3.10 3.20
AMD 171229P00015000 P Dec 29, 2017 15.0 3.55 3.70
AMD 171229P00015500 P Dec 29, 2017 15.5 4.05 4.15
AMD 171229P00016000 P Dec 29, 2017 16.0 4.55 4.65
AMD 171229P00016500 P Dec 29, 2017 16.5 5.05 5.15
AMD 180119C00000500 C Jan 19, 2018 0.5 10.85 10.95
AMD 180119C00001000 C Jan 19, 2018 1.0 10.35 10.45
AMD 180119C00001500 C Jan 19, 2018 1.5 9.85 9.95
AMD 180119C00002000 C Jan 19, 2018 2.0 9.35 9.45
AMD 180119C00002500 C Jan 19, 2018 2.5 8.85 8.95
AMD 180119C00003000 C Jan 19, 2018 3.0 8.35 8.45
AMD 180119C00003500 C Jan 19, 2018 3.5 7.85 7.95
AMD 180119C00004000 C Jan 19, 2018 4.0 7.35 7.45
AMD 180119C00004500 C Jan 19, 2018 4.5 6.85 6.95
AMD 180119C00005000 C Jan 19, 2018 5.0 6.35 6.45
AMD 180119C00005500 C Jan 19, 2018 5.5 5.85 6.00
AMD 180119C00007000 C Jan 19, 2018 7.0 4.35 4.45
AMD 180119C00008000 C Jan 19, 2018 8.0 3.40 3.50
AMD 180119C00009000 C Jan 19, 2018 9.0 2.46 2.52
AMD 180119C00010000 C Jan 19, 2018 10.0 1.63 1.65
AMD 180119C00011000 C Jan 19, 2018 11.0 0.95 0.98
AMD 180119C00012000 C Jan 19, 2018 12.0 0.53 0.54
AMD 180119C00013000 C Jan 19, 2018 13.0 0.30 0.31
AMD 180119C00014000 C Jan 19, 2018 14.0 0.15 0.18
AMD 180119C00015000 C Jan 19, 2018 15.0 0.10 0.11
AMD 180119C00016000 C Jan 19, 2018 16.0 0.06 0.09
AMD 180119C00017000 C Jan 19, 2018 17.0 0.05 0.06
AMD 180119C00018000 C Jan 19, 2018 18.0 0.02 0.05
AMD 180119C00019000 C Jan 19, 2018 19.0 0.02 0.04
AMD 180119C00020000 C Jan 19, 2018 20.0 0.01 0.04
AMD 180119C00021000 C Jan 19, 2018 21.0 0.01 0.03
AMD 180119C00022000 C Jan 19, 2018 22.0 0.01 0.03
AMD 180119C00023000 C Jan 19, 2018 23.0 0.00 0.04
AMD 180119C00024000 C Jan 19, 2018 24.0 0.00 0.03
AMD 180119C00025000 C Jan 19, 2018 25.0 0.01 0.02
AMD 180119C00026000 C Jan 19, 2018 26.0 0.00 0.02
AMD 180119C00027000 C Jan 19, 2018 27.0 0.00 0.02
AMD 180119C00028000 C Jan 19, 2018 28.0 0.00 0.03
AMD 180119P00000500 P Jan 19, 2018 0.5 0.00 0.02
AMD 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
AMD 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
AMD 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
AMD 180119P00002500 P Jan 19, 2018 2.5 0.00 0.02
AMD 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
AMD 180119P00003500 P Jan 19, 2018 3.5 0.00 0.02
AMD 180119P00004000 P Jan 19, 2018 4.0 0.00 0.02
AMD 180119P00004500 P Jan 19, 2018 4.5 0.00 0.02
AMD 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
AMD 180119P00005500 P Jan 19, 2018 5.5 0.00 0.02
AMD 180119P00007000 P Jan 19, 2018 7.0 0.00 0.03
AMD 180119P00008000 P Jan 19, 2018 8.0 0.01 0.03
AMD 180119P00009000 P Jan 19, 2018 9.0 0.06 0.09
AMD 180119P00010000 P Jan 19, 2018 10.0 0.21 0.24
AMD 180119P00011000 P Jan 19, 2018 11.0 0.54 0.57
AMD 180119P00012000 P Jan 19, 2018 12.0 1.11 1.14
AMD 180119P00013000 P Jan 19, 2018 13.0 1.86 1.90
AMD 180119P00014000 P Jan 19, 2018 14.0 2.71 2.78
AMD 180119P00015000 P Jan 19, 2018 15.0 3.65 3.75
AMD 180119P00016000 P Jan 19, 2018 16.0 4.60 4.70
AMD 180119P00017000 P Jan 19, 2018 17.0 5.55 5.70
AMD 180119P00018000 P Jan 19, 2018 18.0 6.55 6.65
AMD 180119P00019000 P Jan 19, 2018 19.0 7.55 7.65
AMD 180119P00020000 P Jan 19, 2018 20.0 8.55 8.70
AMD 180119P00021000 P Jan 19, 2018 21.0 9.55 9.65
AMD 180119P00022000 P Jan 19, 2018 22.0 10.55 10.65
AMD 180119P00023000 P Jan 19, 2018 23.0 11.55 11.65
AMD 180119P00024000 P Jan 19, 2018 24.0 12.55 12.65
AMD 180119P00025000 P Jan 19, 2018 25.0 13.55 13.65
AMD 180119P00026000 P Jan 19, 2018 26.0 14.55 14.65
AMD 180119P00027000 P Jan 19, 2018 27.0 15.55 15.65
AMD 180119P00028000 P Jan 19, 2018 28.0 16.55 16.65
AMD 180420C00004000 C Apr 20, 2018 4.0 7.35 7.50
AMD 180420C00005000 C Apr 20, 2018 5.0 6.35 6.50
AMD 180420C00006000 C Apr 20, 2018 6.0 5.40 5.50
AMD 180420C00007000 C Apr 20, 2018 7.0 4.45 4.55
AMD 180420C00008000 C Apr 20, 2018 8.0 3.55 3.65
AMD 180420C00009000 C Apr 20, 2018 9.0 2.80 2.87
AMD 180420C00010000 C Apr 20, 2018 10.0 2.12 2.18
AMD 180420C00011000 C Apr 20, 2018 11.0 1.57 1.63
AMD 180420C00012000 C Apr 20, 2018 12.0 1.14 1.18
AMD 180420C00013000 C Apr 20, 2018 13.0 0.81 0.86
AMD 180420C00014000 C Apr 20, 2018 14.0 0.61 0.63
AMD 180420C00015000 C Apr 20, 2018 15.0 0.42 0.46
AMD 180420C00016000 C Apr 20, 2018 16.0 0.31 0.34
AMD 180420C00017000 C Apr 20, 2018 17.0 0.24 0.26
AMD 180420C00018000 C Apr 20, 2018 18.0 0.18 0.20
AMD 180420C00019000 C Apr 20, 2018 19.0 0.13 0.15
AMD 180420C00020000 C Apr 20, 2018 20.0 0.11 0.12
AMD 180420C00021000 C Apr 20, 2018 21.0 0.08 0.10
AMD 180420C00022000 C Apr 20, 2018 22.0 0.06 0.09
AMD 180420C00023000 C Apr 20, 2018 23.0 0.05 0.07
AMD 180420C00024000 C Apr 20, 2018 24.0 0.04 0.06
AMD 180420C00025000 C Apr 20, 2018 25.0 0.03 0.06
AMD 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
AMD 180420C00027000 C Apr 20, 2018 27.0 0.02 0.03
AMD 180420C00028000 C Apr 20, 2018 28.0 0.00 0.04
AMD 180420P00004000 P Apr 20, 2018 4.0 0.00 0.02
AMD 180420P00005000 P Apr 20, 2018 5.0 0.00 0.03
AMD 180420P00006000 P Apr 20, 2018 6.0 0.02 0.04
AMD 180420P00007000 P Apr 20, 2018 7.0 0.07 0.09
AMD 180420P00008000 P Apr 20, 2018 8.0 0.18 0.21
AMD 180420P00009000 P Apr 20, 2018 9.0 0.38 0.40
AMD 180420P00010000 P Apr 20, 2018 10.0 0.68 0.71
AMD 180420P00011000 P Apr 20, 2018 11.0 1.12 1.15
AMD 180420P00012000 P Apr 20, 2018 12.0 1.69 1.73
AMD 180420P00013000 P Apr 20, 2018 13.0 2.37 2.41
AMD 180420P00014000 P Apr 20, 2018 14.0 3.10 3.20
AMD 180420P00015000 P Apr 20, 2018 15.0 3.95 4.10
AMD 180420P00016000 P Apr 20, 2018 16.0 4.85 4.90
AMD 180420P00017000 P Apr 20, 2018 17.0 5.75 5.85
AMD 180420P00018000 P Apr 20, 2018 18.0 6.70 6.80
AMD 180420P00019000 P Apr 20, 2018 19.0 7.65 7.85
AMD 180420P00020000 P Apr 20, 2018 20.0 8.60 8.90
AMD 180420P00021000 P Apr 20, 2018 21.0 9.40 9.80
AMD 180420P00022000 P Apr 20, 2018 22.0 10.45 10.80
AMD 180420P00023000 P Apr 20, 2018 23.0 11.40 11.75
AMD 180420P00024000 P Apr 20, 2018 24.0 12.50 12.75
AMD 180420P00025000 P Apr 20, 2018 25.0 13.50 13.70
AMD 180420P00026000 P Apr 20, 2018 26.0 14.50 14.70
AMD 180420P00027000 P Apr 20, 2018 27.0 15.55 15.75
AMD 180420P00028000 P Apr 20, 2018 28.0 16.55 16.70
AMD 180720C00003000 C Jul 20, 2018 3.0 8.35 8.60
AMD 180720C00004000 C Jul 20, 2018 4.0 7.35 7.65
AMD 180720C00005000 C Jul 20, 2018 5.0 6.45 6.55
AMD 180720C00006000 C Jul 20, 2018 6.0 5.50 5.65
AMD 180720C00007000 C Jul 20, 2018 7.0 4.40 4.80
AMD 180720C00008000 C Jul 20, 2018 8.0 3.85 3.95
AMD 180720C00009000 C Jul 20, 2018 9.0 3.10 3.20
AMD 180720C00010000 C Jul 20, 2018 10.0 2.40 2.58
AMD 180720C00011000 C Jul 20, 2018 11.0 2.00 2.07
AMD 180720C00012000 C Jul 20, 2018 12.0 1.58 1.66
AMD 180720C00013000 C Jul 20, 2018 13.0 1.25 1.33
AMD 180720C00014000 C Jul 20, 2018 14.0 0.98 1.06
AMD 180720C00015000 C Jul 20, 2018 15.0 0.77 0.86
AMD 180720C00016000 C Jul 20, 2018 16.0 0.61 0.65
AMD 180720C00017000 C Jul 20, 2018 17.0 0.48 0.55
AMD 180720C00018000 C Jul 20, 2018 18.0 0.39 0.44
AMD 180720C00019000 C Jul 20, 2018 19.0 0.31 0.35
AMD 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
AMD 180720P00004000 P Jul 20, 2018 4.0 0.00 0.04
AMD 180720P00005000 P Jul 20, 2018 5.0 0.03 0.06
AMD 180720P00006000 P Jul 20, 2018 6.0 0.09 0.12
AMD 180720P00007000 P Jul 20, 2018 7.0 0.20 0.24
AMD 180720P00008000 P Jul 20, 2018 8.0 0.38 0.41
AMD 180720P00009000 P Jul 20, 2018 9.0 0.65 0.71
AMD 180720P00010000 P Jul 20, 2018 10.0 1.02 1.07
AMD 180720P00011000 P Jul 20, 2018 11.0 1.50 1.54
AMD 180720P00012000 P Jul 20, 2018 12.0 2.07 2.11
AMD 180720P00013000 P Jul 20, 2018 13.0 2.72 2.77
AMD 180720P00014000 P Jul 20, 2018 14.0 3.45 3.55
AMD 180720P00015000 P Jul 20, 2018 15.0 4.20 4.30
AMD 180720P00016000 P Jul 20, 2018 16.0 5.05 5.15
AMD 180720P00017000 P Jul 20, 2018 17.0 5.95 6.05
AMD 180720P00018000 P Jul 20, 2018 18.0 6.85 6.95
AMD 180720P00019000 P Jul 20, 2018 19.0 7.75 7.90
AMD 190118C00002000 C Jan 18, 2019 2.0 9.30 9.70
AMD 190118C00003000 C Jan 18, 2019 3.0 8.30 8.80
AMD 190118C00004000 C Jan 18, 2019 4.0 7.30 7.80
AMD 190118C00005000 C Jan 18, 2019 5.0 6.60 6.70
AMD 190118C00007000 C Jan 18, 2019 7.0 5.00 5.10
AMD 190118C00010000 C Jan 18, 2019 10.0 3.05 3.20
AMD 190118C00012000 C Jan 18, 2019 12.0 2.25 2.28
AMD 190118C00015000 C Jan 18, 2019 15.0 1.35 1.42
AMD 190118C00017000 C Jan 18, 2019 17.0 0.98 1.05
AMD 190118C00020000 C Jan 18, 2019 20.0 0.62 0.68
AMD 190118C00022000 C Jan 18, 2019 22.0 0.46 0.51
AMD 190118C00025000 C Jan 18, 2019 25.0 0.30 0.35
AMD 190118C00027000 C Jan 18, 2019 27.0 0.21 0.27
AMD 190118P00002000 P Jan 18, 2019 2.0 0.00 0.03
AMD 190118P00003000 P Jan 18, 2019 3.0 0.00 0.07
AMD 190118P00004000 P Jan 18, 2019 4.0 0.05 0.08
AMD 190118P00005000 P Jan 18, 2019 5.0 0.12 0.17
AMD 190118P00007000 P Jan 18, 2019 7.0 0.44 0.46
AMD 190118P00010000 P Jan 18, 2019 10.0 1.48 1.52
AMD 190118P00012000 P Jan 18, 2019 12.0 2.57 2.61
AMD 190118P00015000 P Jan 18, 2019 15.0 4.65 4.75
AMD 190118P00017000 P Jan 18, 2019 17.0 6.25 6.35
AMD 190118P00020000 P Jan 18, 2019 20.0 8.90 9.15
AMD 190118P00022000 P Jan 18, 2019 22.0 10.75 10.85
AMD 190118P00025000 P Jan 18, 2019 25.0 13.65 14.00
AMD 190118P00027000 P Jan 18, 2019 27.0 15.30 16.10
AMD 200117C00002000 C Jan 17, 2020 2.0 8.85 10.50
AMD 200117C00003000 C Jan 17, 2020 3.0 7.85 9.70
AMD 200117C00004000 C Jan 17, 2020 4.0 7.10 8.85
AMD 200117C00005000 C Jan 17, 2020 5.0 6.90 7.60
AMD 200117C00008000 C Jan 17, 2020 8.0 5.10 5.70
AMD 200117C00010000 C Jan 17, 2020 10.0 4.05 4.30
AMD 200117C00012000 C Jan 17, 2020 12.0 3.30 3.80
AMD 200117C00015000 C Jan 17, 2020 15.0 2.40 2.45
AMD 200117C00017000 C Jan 17, 2020 17.0 1.94 2.00
AMD 200117C00020000 C Jan 17, 2020 20.0 1.50 1.55
AMD 200117C00022000 C Jan 17, 2020 22.0 1.25 1.43
AMD 200117C00025000 C Jan 17, 2020 25.0 0.95 1.25
AMD 200117P00002000 P Jan 17, 2020 2.0 0.03 0.19
AMD 200117P00003000 P Jan 17, 2020 3.0 0.07 0.29
AMD 200117P00004000 P Jan 17, 2020 4.0 0.05 0.44
AMD 200117P00005000 P Jan 17, 2020 5.0 0.26 0.40
AMD 200117P00008000 P Jan 17, 2020 8.0 1.15 1.45
AMD 200117P00010000 P Jan 17, 2020 10.0 2.18 2.25
AMD 200117P00012000 P Jan 17, 2020 12.0 2.98 3.50
AMD 200117P00015000 P Jan 17, 2020 15.0 5.25 6.20
AMD 200117P00017000 P Jan 17, 2020 17.0 6.10 7.80
AMD 200117P00020000 P Jan 17, 2020 20.0 8.90 10.60
AMD 200117P00022000 P Jan 17, 2020 22.0 10.10 12.50
AMD 200117P00025000 P Jan 17, 2020 25.0 13.05 15.30
OPRA data is delayed 15 minutes.