Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Advanced Micro Devices Inc (AMD)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 130622C00000500 C 06/22/13 0.5 3.50 3.60
AMD 130622C00001000 C 06/22/13 1.0 3.00 3.10
AMD 130622C00001500 C 06/22/13 1.5 2.51 2.56
AMD 130622C00002000 C 06/22/13 2.0 2.03 2.06
AMD 130622C00002500 C 06/22/13 2.5 1.53 1.56
AMD 130622C00003000 C 06/22/13 3.0 1.04 1.07
AMD 130622C00003500 C 06/22/13 3.5 0.61 0.63
AMD 130622C00004000 C 06/22/13 4.0 0.29 0.30
AMD 130622C00004500 C 06/22/13 4.5 0.12 0.13
AMD 130622C00005000 C 06/22/13 5.0 0.06 0.07
AMD 130622C00005500 C 06/22/13 5.5 0.03 0.04
AMD 130622P00000500 P 06/22/13 0.5 0.00 0.02
AMD 130622P00001000 P 06/22/13 1.0 0.00 0.01
AMD 130622P00001500 P 06/22/13 1.5 0.00 0.01
AMD 130622P00002000 P 06/22/13 2.0 0.00 0.02
AMD 130622P00002500 P 06/22/13 2.5 0.00 0.01
AMD 130622P00003000 P 06/22/13 3.0 0.01 0.03
AMD 130622P00003500 P 06/22/13 3.5 0.08 0.09
AMD 130622P00004000 P 06/22/13 4.0 0.25 0.27
AMD 130622P00004500 P 06/22/13 4.5 0.58 0.60
AMD 130622P00005000 P 06/22/13 5.0 1.01 1.04
AMD 130622P00005500 P 06/22/13 5.5 1.48 1.51
AMD 130720C00000500 C 07/20/13 0.5 3.50 3.60
AMD 130720C00001000 C 07/20/13 1.0 3.00 3.10
AMD 130720C00001500 C 07/20/13 1.5 2.53 2.56
AMD 130720C00002000 C 07/20/13 2.0 2.03 2.06
AMD 130720C00002500 C 07/20/13 2.5 1.55 1.58
AMD 130720C00003000 C 07/20/13 3.0 1.11 1.12
AMD 130720C00003500 C 07/20/13 3.5 0.70 0.73
AMD 130720C00004000 C 07/20/13 4.0 0.42 0.43
AMD 130720C00004500 C 07/20/13 4.5 0.24 0.25
AMD 130720C00005000 C 07/20/13 5.0 0.13 0.15
AMD 130720C00005500 C 07/20/13 5.5 0.07 0.09
AMD 130720P00000500 P 07/20/13 0.5 0.00 0.02
AMD 130720P00001000 P 07/20/13 1.0 0.00 0.02
AMD 130720P00001500 P 07/20/13 1.5 0.00 0.06
AMD 130720P00002000 P 07/20/13 2.0 0.00 0.02
AMD 130720P00002500 P 07/20/13 2.5 0.02 0.04
AMD 130720P00003000 P 07/20/13 3.0 0.08 0.09
AMD 130720P00003500 P 07/20/13 3.5 0.18 0.20
AMD 130720P00004000 P 07/20/13 4.0 0.39 0.40
AMD 130720P00004500 P 07/20/13 4.5 0.71 0.72
AMD 130720P00005000 P 07/20/13 5.0 1.10 1.12
AMD 130720P00005500 P 07/20/13 5.5 1.51 1.63
AMD 131019C00000500 C 10/19/13 0.5 3.50 3.60
AMD 131019C00001000 C 10/19/13 1.0 3.00 3.10
AMD 131019C00001500 C 10/19/13 1.5 2.53 2.57
AMD 131019C00002000 C 10/19/13 2.0 2.06 2.10
AMD 131019C00002500 C 10/19/13 2.5 1.61 1.65
AMD 131019C00003000 C 10/19/13 3.0 1.21 1.25
AMD 131019C00003500 C 10/19/13 3.5 0.87 0.91
AMD 131019C00004000 C 10/19/13 4.0 0.62 0.65
AMD 131019C00004500 C 10/19/13 4.5 0.42 0.45
AMD 131019C00005000 C 10/19/13 5.0 0.29 0.32
AMD 131019C00005500 C 10/19/13 5.5 0.20 0.22
AMD 131019C00007000 C 10/19/13 7.0 0.06 0.09
AMD 131019C00008000 C 10/19/13 8.0 0.03 0.05
AMD 131019P00000500 P 10/19/13 0.5 0.00 0.02
AMD 131019P00001000 P 10/19/13 1.0 0.00 0.05
AMD 131019P00001500 P 10/19/13 1.5 0.01 0.07
AMD 131019P00002000 P 10/19/13 2.0 0.04 0.07
AMD 131019P00002500 P 10/19/13 2.5 0.10 0.11
AMD 131019P00003000 P 10/19/13 3.0 0.20 0.22
AMD 131019P00003500 P 10/19/13 3.5 0.36 0.39
AMD 131019P00004000 P 10/19/13 4.0 0.60 0.62
AMD 131019P00004500 P 10/19/13 4.5 0.90 0.93
AMD 131019P00005000 P 10/19/13 5.0 1.27 1.30
AMD 131019P00005500 P 10/19/13 5.5 1.67 1.71
AMD 131019P00007000 P 10/19/13 7.0 2.98 3.20
AMD 131019P00008000 P 10/19/13 8.0 3.95 4.20
AMD 140118C00000500 C 01/18/14 0.5 3.50 3.60
AMD 140118C00001000 C 01/18/14 1.0 3.00 3.10
AMD 140118C00001500 C 01/18/14 1.5 2.55 2.60
AMD 140118C00002000 C 01/18/14 2.0 2.10 2.14
AMD 140118C00002500 C 01/18/14 2.5 1.68 1.72
AMD 140118C00003000 C 01/18/14 3.0 1.32 1.36
AMD 140118C00003500 C 01/18/14 3.5 1.01 1.04
AMD 140118C00004000 C 01/18/14 4.0 0.76 0.79
AMD 140118C00004500 C 01/18/14 4.5 0.56 0.59
AMD 140118C00005000 C 01/18/14 5.0 0.42 0.44
AMD 140118C00005500 C 01/18/14 5.5 0.31 0.33
AMD 140118C00006000 C 01/18/14 6.0 0.23 0.25
AMD 140118C00007000 C 01/18/14 7.0 0.13 0.15
AMD 140118C00008000 C 01/18/14 8.0 0.08 0.10
AMD 140118C00009000 C 01/18/14 9.0 0.06 0.08
AMD 140118C00010000 C 01/18/14 10.0 0.04 0.05
AMD 140118C00012000 C 01/18/14 12.0 0.00 0.05
AMD 140118P00000500 P 01/18/14 0.5 0.01 0.03
AMD 140118P00001000 P 01/18/14 1.0 0.02 0.05
AMD 140118P00001500 P 01/18/14 1.5 0.05 0.08
AMD 140118P00002000 P 01/18/14 2.0 0.10 0.13
AMD 140118P00002500 P 01/18/14 2.5 0.17 0.19
AMD 140118P00003000 P 01/18/14 3.0 0.30 0.33
AMD 140118P00003500 P 01/18/14 3.5 0.50 0.52
AMD 140118P00004000 P 01/18/14 4.0 0.75 0.77
AMD 140118P00004500 P 01/18/14 4.5 1.05 1.08
AMD 140118P00005000 P 01/18/14 5.0 1.39 1.43
AMD 140118P00005500 P 01/18/14 5.5 1.79 1.81
AMD 140118P00006000 P 01/18/14 6.0 2.20 2.24
AMD 140118P00007000 P 01/18/14 7.0 3.10 3.20
AMD 140118P00008000 P 01/18/14 8.0 4.00 4.15
AMD 140118P00009000 P 01/18/14 9.0 5.00 5.10
AMD 140118P00010000 P 01/18/14 10.0 5.95 6.05
AMD 140118P00012000 P 01/18/14 12.0 7.95 8.05
AMD 150117C00000500 C 01/17/15 0.5 3.50 3.60
AMD 150117C00001000 C 01/17/15 1.0 2.99 3.20
AMD 150117C00001500 C 01/17/15 1.5 2.64 2.75
AMD 150117C00002000 C 01/17/15 2.0 2.27 2.36
AMD 150117C00002500 C 01/17/15 2.5 1.93 2.06
AMD 150117C00003000 C 01/17/15 3.0 1.62 1.70
AMD 150117C00003500 C 01/17/15 3.5 1.37 1.45
AMD 150117C00004000 C 01/17/15 4.0 1.15 1.22
AMD 150117C00004500 C 01/17/15 4.5 0.97 1.05
AMD 150117C00005000 C 01/17/15 5.0 0.83 0.86
AMD 150117C00005500 C 01/17/15 5.5 0.70 0.82
AMD 150117C00007000 C 01/17/15 7.0 0.42 0.50
AMD 150117P00000500 P 01/17/15 0.5 0.03 0.08
AMD 150117P00001000 P 01/17/15 1.0 0.09 0.14
AMD 150117P00001500 P 01/17/15 1.5 0.18 0.22
AMD 150117P00002000 P 01/17/15 2.0 0.30 0.35
AMD 150117P00002500 P 01/17/15 2.5 0.45 0.51
AMD 150117P00003000 P 01/17/15 3.0 0.66 0.71
AMD 150117P00003500 P 01/17/15 3.5 0.89 0.96
AMD 150117P00004000 P 01/17/15 4.0 1.18 1.25
AMD 150117P00004500 P 01/17/15 4.5 1.49 1.56
AMD 150117P00005000 P 01/17/15 5.0 1.82 1.91
AMD 150117P00005500 P 01/17/15 5.5 2.20 2.28
AMD 150117P00007000 P 01/17/15 7.0 3.40 3.55