Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Advanced Micro Devices Inc (AMD)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 180622C00006000 C Jun 22, 2018 6.0 9.60 9.70
AMD 180622C00006500 C Jun 22, 2018 6.5 9.10 9.20
AMD 180622C00007000 C Jun 22, 2018 7.0 8.60 8.70
AMD 180622C00007500 C Jun 22, 2018 7.5 8.10 8.20
AMD 180622C00008000 C Jun 22, 2018 8.0 7.60 7.70
AMD 180622C00008500 C Jun 22, 2018 8.5 7.10 7.20
AMD 180622C00009000 C Jun 22, 2018 9.0 6.60 6.70
AMD 180622C00009500 C Jun 22, 2018 9.5 6.10 6.20
AMD 180622C00010000 C Jun 22, 2018 10.0 5.60 5.70
AMD 180622C00010500 C Jun 22, 2018 10.5 5.10 5.20
AMD 180622C00011000 C Jun 22, 2018 11.0 4.60 4.70
AMD 180622C00011500 C Jun 22, 2018 11.5 4.10 4.20
AMD 180622C00012000 C Jun 22, 2018 12.0 3.60 3.70
AMD 180622C00012500 C Jun 22, 2018 12.5 3.05 3.20
AMD 180622C00013000 C Jun 22, 2018 13.0 2.63 2.68
AMD 180622C00013500 C Jun 22, 2018 13.5 2.13 2.19
AMD 180622C00014000 C Jun 22, 2018 14.0 1.64 1.68
AMD 180622C00014500 C Jun 22, 2018 14.5 1.14 1.19
AMD 180622C00015000 C Jun 22, 2018 15.0 0.67 0.71
AMD 180622C00015500 C Jun 22, 2018 15.5 0.28 0.30
AMD 180622C00016000 C Jun 22, 2018 16.0 0.08 0.09
AMD 180622C00016500 C Jun 22, 2018 16.5 0.02 0.03
AMD 180622C00017000 C Jun 22, 2018 17.0 0.01 0.02
AMD 180622C00017500 C Jun 22, 2018 17.5 0.00 0.01
AMD 180622C00018000 C Jun 22, 2018 18.0 0.00 0.01
AMD 180622C00018500 C Jun 22, 2018 18.5 0.00 0.01
AMD 180622C00019000 C Jun 22, 2018 19.0 0.00 0.01
AMD 180622C00019500 C Jun 22, 2018 19.5 0.00 0.01
AMD 180622C00020000 C Jun 22, 2018 20.0 0.00 0.01
AMD 180622C00020500 C Jun 22, 2018 20.5 0.00 0.01
AMD 180622C00021000 C Jun 22, 2018 21.0 0.00 0.01
AMD 180622P00006000 P Jun 22, 2018 6.0 0.00 0.01
AMD 180622P00006500 P Jun 22, 2018 6.5 0.00 0.01
AMD 180622P00007000 P Jun 22, 2018 7.0 0.00 0.01
AMD 180622P00007500 P Jun 22, 2018 7.5 0.00 0.01
AMD 180622P00008000 P Jun 22, 2018 8.0 0.00 0.01
AMD 180622P00008500 P Jun 22, 2018 8.5 0.00 0.01
AMD 180622P00009000 P Jun 22, 2018 9.0 0.00 0.01
AMD 180622P00009500 P Jun 22, 2018 9.5 0.00 0.01
AMD 180622P00010000 P Jun 22, 2018 10.0 0.00 0.01
AMD 180622P00010500 P Jun 22, 2018 10.5 0.00 0.01
AMD 180622P00011000 P Jun 22, 2018 11.0 0.00 0.01
AMD 180622P00011500 P Jun 22, 2018 11.5 0.00 0.01
AMD 180622P00012000 P Jun 22, 2018 12.0 0.00 0.01
AMD 180622P00012500 P Jun 22, 2018 12.5 0.00 0.01
AMD 180622P00013000 P Jun 22, 2018 13.0 0.00 0.01
AMD 180622P00013500 P Jun 22, 2018 13.5 0.00 0.01
AMD 180622P00014000 P Jun 22, 2018 14.0 0.00 0.01
AMD 180622P00014500 P Jun 22, 2018 14.5 0.00 0.01
AMD 180622P00015000 P Jun 22, 2018 15.0 0.04 0.05
AMD 180622P00015500 P Jun 22, 2018 15.5 0.13 0.14
AMD 180622P00016000 P Jun 22, 2018 16.0 0.42 0.43
AMD 180622P00016500 P Jun 22, 2018 16.5 0.85 0.89
AMD 180622P00017000 P Jun 22, 2018 17.0 1.33 1.38
AMD 180622P00017500 P Jun 22, 2018 17.5 1.82 1.90
AMD 180622P00018000 P Jun 22, 2018 18.0 2.32 2.39
AMD 180622P00018500 P Jun 22, 2018 18.5 2.84 2.87
AMD 180622P00019000 P Jun 22, 2018 19.0 3.30 3.40
AMD 180622P00019500 P Jun 22, 2018 19.5 3.80 3.95
AMD 180622P00020000 P Jun 22, 2018 20.0 4.30 4.40
AMD 180622P00020500 P Jun 22, 2018 20.5 4.80 4.90
AMD 180622P00021000 P Jun 22, 2018 21.0 5.30 5.40
AMD 180629C00005000 C Jun 29, 2018 5.0 10.60 10.70
AMD 180629C00006000 C Jun 29, 2018 6.0 9.60 9.70
AMD 180629C00007000 C Jun 29, 2018 7.0 8.60 8.70
AMD 180629C00007500 C Jun 29, 2018 7.5 8.05 8.20
AMD 180629C00008000 C Jun 29, 2018 8.0 7.55 7.70
AMD 180629C00008500 C Jun 29, 2018 8.5 7.05 7.20
AMD 180629C00009000 C Jun 29, 2018 9.0 6.55 6.70
AMD 180629C00009500 C Jun 29, 2018 9.5 6.10 6.20
AMD 180629C00010000 C Jun 29, 2018 10.0 5.60 5.70
AMD 180629C00010500 C Jun 29, 2018 10.5 5.10 5.20
AMD 180629C00011000 C Jun 29, 2018 11.0 4.60 4.70
AMD 180629C00011500 C Jun 29, 2018 11.5 4.10 4.20
AMD 180629C00012000 C Jun 29, 2018 12.0 3.60 3.70
AMD 180629C00012500 C Jun 29, 2018 12.5 3.10 3.20
AMD 180629C00013000 C Jun 29, 2018 13.0 2.66 2.69
AMD 180629C00013500 C Jun 29, 2018 13.5 2.17 2.21
AMD 180629C00014000 C Jun 29, 2018 14.0 1.71 1.74
AMD 180629C00014500 C Jun 29, 2018 14.5 1.28 1.30
AMD 180629C00015000 C Jun 29, 2018 15.0 0.90 0.92
AMD 180629C00015500 C Jun 29, 2018 15.5 0.59 0.61
AMD 180629C00016000 C Jun 29, 2018 16.0 0.36 0.38
AMD 180629C00016500 C Jun 29, 2018 16.5 0.20 0.21
AMD 180629C00017000 C Jun 29, 2018 17.0 0.11 0.12
AMD 180629C00017500 C Jun 29, 2018 17.5 0.06 0.07
AMD 180629C00018000 C Jun 29, 2018 18.0 0.03 0.04
AMD 180629C00018500 C Jun 29, 2018 18.5 0.00 0.03
AMD 180629C00019000 C Jun 29, 2018 19.0 0.00 0.02
AMD 180629C00019500 C Jun 29, 2018 19.5 0.01 0.02
AMD 180629C00020000 C Jun 29, 2018 20.0 0.01 0.02
AMD 180629P00005000 P Jun 29, 2018 5.0 0.00 0.01
AMD 180629P00006000 P Jun 29, 2018 6.0 0.00 0.01
AMD 180629P00007000 P Jun 29, 2018 7.0 0.00 0.01
AMD 180629P00007500 P Jun 29, 2018 7.5 0.00 0.01
AMD 180629P00008000 P Jun 29, 2018 8.0 0.00 0.01
AMD 180629P00008500 P Jun 29, 2018 8.5 0.00 0.01
AMD 180629P00009000 P Jun 29, 2018 9.0 0.00 0.01
AMD 180629P00009500 P Jun 29, 2018 9.5 0.00 0.01
AMD 180629P00010000 P Jun 29, 2018 10.0 0.00 0.01
AMD 180629P00010500 P Jun 29, 2018 10.5 0.00 0.01
AMD 180629P00011000 P Jun 29, 2018 11.0 0.00 0.01
AMD 180629P00011500 P Jun 29, 2018 11.5 0.00 0.01
AMD 180629P00012000 P Jun 29, 2018 12.0 0.01 0.02
AMD 180629P00012500 P Jun 29, 2018 12.5 0.01 0.02
AMD 180629P00013000 P Jun 29, 2018 13.0 0.01 0.03
AMD 180629P00013500 P Jun 29, 2018 13.5 0.04 0.05
AMD 180629P00014000 P Jun 29, 2018 14.0 0.06 0.08
AMD 180629P00014500 P Jun 29, 2018 14.5 0.13 0.14
AMD 180629P00015000 P Jun 29, 2018 15.0 0.25 0.26
AMD 180629P00015500 P Jun 29, 2018 15.5 0.43 0.45
AMD 180629P00016000 P Jun 29, 2018 16.0 0.70 0.71
AMD 180629P00016500 P Jun 29, 2018 16.5 1.04 1.06
AMD 180629P00017000 P Jun 29, 2018 17.0 1.44 1.47
AMD 180629P00017500 P Jun 29, 2018 17.5 1.89 1.92
AMD 180629P00018000 P Jun 29, 2018 18.0 2.36 2.40
AMD 180629P00018500 P Jun 29, 2018 18.5 2.84 2.88
AMD 180629P00019000 P Jun 29, 2018 19.0 3.30 3.40
AMD 180629P00019500 P Jun 29, 2018 19.5 3.80 3.90
AMD 180629P00020000 P Jun 29, 2018 20.0 4.30 4.40
AMD 180706C00007500 C Jul 06, 2018 7.5 8.05 8.20
AMD 180706C00008000 C Jul 06, 2018 8.0 7.55 7.70
AMD 180706C00008500 C Jul 06, 2018 8.5 7.05 7.20
AMD 180706C00009000 C Jul 06, 2018 9.0 6.55 6.70
AMD 180706C00009500 C Jul 06, 2018 9.5 6.05 6.20
AMD 180706C00010000 C Jul 06, 2018 10.0 5.60 5.70
AMD 180706C00010500 C Jul 06, 2018 10.5 5.10 5.20
AMD 180706C00011000 C Jul 06, 2018 11.0 4.55 4.70
AMD 180706C00011500 C Jul 06, 2018 11.5 4.05 4.25
AMD 180706C00012000 C Jul 06, 2018 12.0 3.55 3.75
AMD 180706C00012500 C Jul 06, 2018 12.5 3.00 3.30
AMD 180706C00013000 C Jul 06, 2018 13.0 2.50 2.75
AMD 180706C00013500 C Jul 06, 2018 13.5 2.22 2.25
AMD 180706C00014000 C Jul 06, 2018 14.0 1.77 1.80
AMD 180706C00014500 C Jul 06, 2018 14.5 1.35 1.39
AMD 180706C00015000 C Jul 06, 2018 15.0 1.00 1.03
AMD 180706C00015500 C Jul 06, 2018 15.5 0.70 0.72
AMD 180706C00016000 C Jul 06, 2018 16.0 0.47 0.50
AMD 180706C00016500 C Jul 06, 2018 16.5 0.30 0.32
AMD 180706C00017000 C Jul 06, 2018 17.0 0.19 0.20
AMD 180706C00017500 C Jul 06, 2018 17.5 0.11 0.13
AMD 180706C00018000 C Jul 06, 2018 18.0 0.07 0.08
AMD 180706C00018500 C Jul 06, 2018 18.5 0.05 0.06
AMD 180706C00019500 C Jul 06, 2018 19.5 0.02 0.03
AMD 180706C00020000 C Jul 06, 2018 20.0 0.02 0.04
AMD 180706C00020500 C Jul 06, 2018 20.5 0.01 0.02
AMD 180706C00021000 C Jul 06, 2018 21.0 0.01 0.02
AMD 180706P00007500 P Jul 06, 2018 7.5 0.00 0.01
AMD 180706P00008000 P Jul 06, 2018 8.0 0.00 0.02
AMD 180706P00008500 P Jul 06, 2018 8.5 0.00 0.01
AMD 180706P00009000 P Jul 06, 2018 9.0 0.00 0.02
AMD 180706P00009500 P Jul 06, 2018 9.5 0.00 0.02
AMD 180706P00010000 P Jul 06, 2018 10.0 0.00 0.02
AMD 180706P00010500 P Jul 06, 2018 10.5 0.00 0.02
AMD 180706P00011000 P Jul 06, 2018 11.0 0.00 0.01
AMD 180706P00011500 P Jul 06, 2018 11.5 0.00 0.01
AMD 180706P00012000 P Jul 06, 2018 12.0 0.01 0.02
AMD 180706P00012500 P Jul 06, 2018 12.5 0.01 0.03
AMD 180706P00013000 P Jul 06, 2018 13.0 0.03 0.04
AMD 180706P00013500 P Jul 06, 2018 13.5 0.07 0.08
AMD 180706P00014000 P Jul 06, 2018 14.0 0.12 0.14
AMD 180706P00014500 P Jul 06, 2018 14.5 0.20 0.23
AMD 180706P00015000 P Jul 06, 2018 15.0 0.34 0.36
AMD 180706P00015500 P Jul 06, 2018 15.5 0.54 0.56
AMD 180706P00016000 P Jul 06, 2018 16.0 0.81 0.83
AMD 180706P00016500 P Jul 06, 2018 16.5 1.13 1.16
AMD 180706P00017000 P Jul 06, 2018 17.0 1.53 1.55
AMD 180706P00017500 P Jul 06, 2018 17.5 1.95 1.98
AMD 180706P00018000 P Jul 06, 2018 18.0 2.40 2.43
AMD 180706P00018500 P Jul 06, 2018 18.5 2.87 2.90
AMD 180706P00019500 P Jul 06, 2018 19.5 3.80 4.00
AMD 180706P00020000 P Jul 06, 2018 20.0 4.30 4.40
AMD 180706P00020500 P Jul 06, 2018 20.5 4.80 4.95
AMD 180706P00021000 P Jul 06, 2018 21.0 5.30 5.45
AMD 180713C00008500 C Jul 13, 2018 8.5 7.05 7.20
AMD 180713C00009000 C Jul 13, 2018 9.0 6.55 6.70
AMD 180713C00009500 C Jul 13, 2018 9.5 6.05 6.20
AMD 180713C00010000 C Jul 13, 2018 10.0 5.55 5.70
AMD 180713C00010500 C Jul 13, 2018 10.5 5.05 5.25
AMD 180713C00011000 C Jul 13, 2018 11.0 4.55 4.70
AMD 180713C00011500 C Jul 13, 2018 11.5 4.10 4.25
AMD 180713C00012000 C Jul 13, 2018 12.0 3.60 3.75
AMD 180713C00012500 C Jul 13, 2018 12.5 3.00 3.25
AMD 180713C00013000 C Jul 13, 2018 13.0 2.51 2.78
AMD 180713C00013500 C Jul 13, 2018 13.5 2.27 2.30
AMD 180713C00014000 C Jul 13, 2018 14.0 1.85 1.87
AMD 180713C00014500 C Jul 13, 2018 14.5 1.45 1.47
AMD 180713C00015000 C Jul 13, 2018 15.0 1.11 1.13
AMD 180713C00015500 C Jul 13, 2018 15.5 0.83 0.85
AMD 180713C00016000 C Jul 13, 2018 16.0 0.60 0.61
AMD 180713C00016500 C Jul 13, 2018 16.5 0.42 0.44
AMD 180713C00017000 C Jul 13, 2018 17.0 0.28 0.30
AMD 180713C00017500 C Jul 13, 2018 17.5 0.19 0.21
AMD 180713C00018000 C Jul 13, 2018 18.0 0.12 0.14
AMD 180713C00018500 C Jul 13, 2018 18.5 0.07 0.09
AMD 180713C00019000 C Jul 13, 2018 19.0 0.04 0.06
AMD 180713C00019500 C Jul 13, 2018 19.5 0.02 0.04
AMD 180713C00020000 C Jul 13, 2018 20.0 0.01 0.03
AMD 180713C00020500 C Jul 13, 2018 20.5 0.01 0.03
AMD 180713C00021000 C Jul 13, 2018 21.0 0.01 0.03
AMD 180713P00008500 P Jul 13, 2018 8.5 0.00 0.02
AMD 180713P00009000 P Jul 13, 2018 9.0 0.00 0.02
AMD 180713P00009500 P Jul 13, 2018 9.5 0.00 0.03
AMD 180713P00010000 P Jul 13, 2018 10.0 0.00 0.02
AMD 180713P00010500 P Jul 13, 2018 10.5 0.00 0.05
AMD 180713P00011000 P Jul 13, 2018 11.0 0.00 0.02
AMD 180713P00011500 P Jul 13, 2018 11.5 0.00 0.02
AMD 180713P00012000 P Jul 13, 2018 12.0 0.00 0.04
AMD 180713P00012500 P Jul 13, 2018 12.5 0.01 0.06
AMD 180713P00013000 P Jul 13, 2018 13.0 0.07 0.08
AMD 180713P00013500 P Jul 13, 2018 13.5 0.11 0.14
AMD 180713P00014000 P Jul 13, 2018 14.0 0.19 0.21
AMD 180713P00014500 P Jul 13, 2018 14.5 0.29 0.31
AMD 180713P00015000 P Jul 13, 2018 15.0 0.45 0.47
AMD 180713P00015500 P Jul 13, 2018 15.5 0.66 0.68
AMD 180713P00016000 P Jul 13, 2018 16.0 0.93 0.95
AMD 180713P00016500 P Jul 13, 2018 16.5 1.25 1.27
AMD 180713P00017000 P Jul 13, 2018 17.0 1.62 1.64
AMD 180713P00017500 P Jul 13, 2018 17.5 2.02 2.05
AMD 180713P00018000 P Jul 13, 2018 18.0 2.44 2.49
AMD 180713P00018500 P Jul 13, 2018 18.5 2.91 2.95
AMD 180713P00019000 P Jul 13, 2018 19.0 3.35 3.50
AMD 180713P00019500 P Jul 13, 2018 19.5 3.80 4.00
AMD 180713P00020000 P Jul 13, 2018 20.0 4.30 4.45
AMD 180713P00020500 P Jul 13, 2018 20.5 4.80 4.95
AMD 180713P00021000 P Jul 13, 2018 21.0 5.30 5.45
AMD 180720C00003000 C Jul 20, 2018 3.0 12.55 12.70
AMD 180720C00004000 C Jul 20, 2018 4.0 11.55 11.70
AMD 180720C00005000 C Jul 20, 2018 5.0 10.55 10.70
AMD 180720C00006000 C Jul 20, 2018 6.0 9.60 9.70
AMD 180720C00007000 C Jul 20, 2018 7.0 8.60 8.70
AMD 180720C00008000 C Jul 20, 2018 8.0 7.60 7.70
AMD 180720C00009000 C Jul 20, 2018 9.0 6.60 6.70
AMD 180720C00009500 C Jul 20, 2018 9.5 6.10 6.20
AMD 180720C00010000 C Jul 20, 2018 10.0 5.65 5.70
AMD 180720C00010500 C Jul 20, 2018 10.5 5.15 5.25
AMD 180720C00011000 C Jul 20, 2018 11.0 4.65 4.75
AMD 180720C00011500 C Jul 20, 2018 11.5 4.05 4.25
AMD 180720C00012000 C Jul 20, 2018 12.0 3.65 3.75
AMD 180720C00012500 C Jul 20, 2018 12.5 3.20 3.30
AMD 180720C00013000 C Jul 20, 2018 13.0 2.77 2.80
AMD 180720C00013500 C Jul 20, 2018 13.5 2.33 2.36
AMD 180720C00014000 C Jul 20, 2018 14.0 1.93 1.95
AMD 180720C00014500 C Jul 20, 2018 14.5 1.55 1.57
AMD 180720C00015000 C Jul 20, 2018 15.0 1.22 1.25
AMD 180720C00015500 C Jul 20, 2018 15.5 0.94 0.95
AMD 180720C00016000 C Jul 20, 2018 16.0 0.71 0.72
AMD 180720C00016500 C Jul 20, 2018 16.5 0.52 0.54
AMD 180720C00017000 C Jul 20, 2018 17.0 0.38 0.39
AMD 180720C00017500 C Jul 20, 2018 17.5 0.27 0.29
AMD 180720C00018000 C Jul 20, 2018 18.0 0.18 0.21
AMD 180720C00018500 C Jul 20, 2018 18.5 0.13 0.15
AMD 180720C00019000 C Jul 20, 2018 19.0 0.09 0.10
AMD 180720C00019500 C Jul 20, 2018 19.5 0.06 0.08
AMD 180720C00020000 C Jul 20, 2018 20.0 0.04 0.06
AMD 180720C00020500 C Jul 20, 2018 20.5 0.03 0.04
AMD 180720C00021000 C Jul 20, 2018 21.0 0.02 0.03
AMD 180720C00022000 C Jul 20, 2018 22.0 0.01 0.03
AMD 180720C00023000 C Jul 20, 2018 23.0 0.01 0.02
AMD 180720P00003000 P Jul 20, 2018 3.0 0.00 0.01
AMD 180720P00004000 P Jul 20, 2018 4.0 0.00 0.01
AMD 180720P00005000 P Jul 20, 2018 5.0 0.00 0.01
AMD 180720P00006000 P Jul 20, 2018 6.0 0.00 0.01
AMD 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
AMD 180720P00008000 P Jul 20, 2018 8.0 0.00 0.02
AMD 180720P00009000 P Jul 20, 2018 9.0 0.00 0.01
AMD 180720P00009500 P Jul 20, 2018 9.5 0.00 0.04
AMD 180720P00010000 P Jul 20, 2018 10.0 0.01 0.02
AMD 180720P00010500 P Jul 20, 2018 10.5 0.00 0.03
AMD 180720P00011000 P Jul 20, 2018 11.0 0.02 0.03
AMD 180720P00011500 P Jul 20, 2018 11.5 0.00 0.05
AMD 180720P00012000 P Jul 20, 2018 12.0 0.04 0.05
AMD 180720P00012500 P Jul 20, 2018 12.5 0.07 0.09
AMD 180720P00013000 P Jul 20, 2018 13.0 0.12 0.13
AMD 180720P00013500 P Jul 20, 2018 13.5 0.17 0.18
AMD 180720P00014000 P Jul 20, 2018 14.0 0.26 0.27
AMD 180720P00014500 P Jul 20, 2018 14.5 0.38 0.42
AMD 180720P00015000 P Jul 20, 2018 15.0 0.55 0.57
AMD 180720P00015500 P Jul 20, 2018 15.5 0.76 0.77
AMD 180720P00016000 P Jul 20, 2018 16.0 1.03 1.04
AMD 180720P00016500 P Jul 20, 2018 16.5 1.35 1.37
AMD 180720P00017000 P Jul 20, 2018 17.0 1.70 1.72
AMD 180720P00017500 P Jul 20, 2018 17.5 2.09 2.12
AMD 180720P00018000 P Jul 20, 2018 18.0 2.51 2.54
AMD 180720P00018500 P Jul 20, 2018 18.5 2.95 2.98
AMD 180720P00019000 P Jul 20, 2018 19.0 3.40 3.45
AMD 180720P00019500 P Jul 20, 2018 19.5 3.85 3.95
AMD 180720P00020000 P Jul 20, 2018 20.0 4.35 4.45
AMD 180720P00020500 P Jul 20, 2018 20.5 4.80 4.95
AMD 180720P00021000 P Jul 20, 2018 21.0 5.30 5.45
AMD 180720P00022000 P Jul 20, 2018 22.0 6.30 6.50
AMD 180720P00023000 P Jul 20, 2018 23.0 7.30 7.45
AMD 180727C00010000 C Jul 27, 2018 10.0 5.15 6.50
AMD 180727C00010500 C Jul 27, 2018 10.5 4.65 5.75
AMD 180727C00011000 C Jul 27, 2018 11.0 4.30 5.30
AMD 180727C00011500 C Jul 27, 2018 11.5 3.70 4.80
AMD 180727C00012000 C Jul 27, 2018 12.0 3.45 4.40
AMD 180727C00012500 C Jul 27, 2018 12.5 2.76 3.90
AMD 180727C00013000 C Jul 27, 2018 13.0 2.61 3.00
AMD 180727C00013500 C Jul 27, 2018 13.5 2.22 3.15
AMD 180727C00014000 C Jul 27, 2018 14.0 2.01 2.29
AMD 180727C00014500 C Jul 27, 2018 14.5 1.55 1.93
AMD 180727C00015000 C Jul 27, 2018 15.0 1.49 1.55
AMD 180727C00015500 C Jul 27, 2018 15.5 1.23 1.28
AMD 180727C00016000 C Jul 27, 2018 16.0 1.03 1.04
AMD 180727C00016500 C Jul 27, 2018 16.5 0.81 0.85
AMD 180727C00017000 C Jul 27, 2018 17.0 0.66 0.69
AMD 180727C00017500 C Jul 27, 2018 17.5 0.46 0.55
AMD 180727C00018000 C Jul 27, 2018 18.0 0.40 0.44
AMD 180727C00018500 C Jul 27, 2018 18.5 0.27 0.37
AMD 180727C00019000 C Jul 27, 2018 19.0 0.25 0.47
AMD 180727C00019500 C Jul 27, 2018 19.5 0.08 0.23
AMD 180727C00020000 C Jul 27, 2018 20.0 0.14 0.18
AMD 180727C00020500 C Jul 27, 2018 20.5 0.09 0.14
AMD 180727C00021000 C Jul 27, 2018 21.0 0.10 0.12
AMD 180727P00010000 P Jul 27, 2018 10.0 0.03 0.05
AMD 180727P00010500 P Jul 27, 2018 10.5 0.00 0.74
AMD 180727P00011000 P Jul 27, 2018 11.0 0.06 0.48
AMD 180727P00011500 P Jul 27, 2018 11.5 0.07 0.10
AMD 180727P00012000 P Jul 27, 2018 12.0 0.13 0.16
AMD 180727P00012500 P Jul 27, 2018 12.5 0.18 0.22
AMD 180727P00013000 P Jul 27, 2018 13.0 0.25 0.33
AMD 180727P00013500 P Jul 27, 2018 13.5 0.35 0.38
AMD 180727P00014000 P Jul 27, 2018 14.0 0.47 0.61
AMD 180727P00014500 P Jul 27, 2018 14.5 0.54 0.78
AMD 180727P00015000 P Jul 27, 2018 15.0 0.83 0.86
AMD 180727P00015500 P Jul 27, 2018 15.5 1.05 1.09
AMD 180727P00016000 P Jul 27, 2018 16.0 1.32 1.36
AMD 180727P00016500 P Jul 27, 2018 16.5 1.62 1.67
AMD 180727P00017000 P Jul 27, 2018 17.0 1.98 2.03
AMD 180727P00017500 P Jul 27, 2018 17.5 2.26 2.51
AMD 180727P00018000 P Jul 27, 2018 18.0 2.27 2.88
AMD 180727P00018500 P Jul 27, 2018 18.5 2.65 3.70
AMD 180727P00019000 P Jul 27, 2018 19.0 3.35 3.80
AMD 180727P00019500 P Jul 27, 2018 19.5 3.95 4.15
AMD 180727P00020000 P Jul 27, 2018 20.0 3.95 5.05
AMD 180727P00020500 P Jul 27, 2018 20.5 4.50 5.40
AMD 180727P00021000 P Jul 27, 2018 21.0 5.35 5.90
AMD 180817C00003000 C Aug 17, 2018 3.0 12.55 12.70
AMD 180817C00004000 C Aug 17, 2018 4.0 11.55 11.70
AMD 180817C00005000 C Aug 17, 2018 5.0 10.55 10.70
AMD 180817C00006000 C Aug 17, 2018 6.0 9.55 9.75
AMD 180817C00007000 C Aug 17, 2018 7.0 8.55 8.75
AMD 180817C00008000 C Aug 17, 2018 8.0 7.55 7.75
AMD 180817C00009000 C Aug 17, 2018 9.0 6.60 6.75
AMD 180817C00010000 C Aug 17, 2018 10.0 5.65 5.80
AMD 180817C00011000 C Aug 17, 2018 11.0 4.75 4.85
AMD 180817C00012000 C Aug 17, 2018 12.0 3.85 3.95
AMD 180817C00013000 C Aug 17, 2018 13.0 3.00 3.10
AMD 180817C00014000 C Aug 17, 2018 14.0 2.35 2.38
AMD 180817C00015000 C Aug 17, 2018 15.0 1.76 1.78
AMD 180817C00016000 C Aug 17, 2018 16.0 1.28 1.30
AMD 180817C00017000 C Aug 17, 2018 17.0 0.92 0.93
AMD 180817C00018000 C Aug 17, 2018 18.0 0.64 0.67
AMD 180817C00019000 C Aug 17, 2018 19.0 0.46 0.47
AMD 180817C00020000 C Aug 17, 2018 20.0 0.31 0.34
AMD 180817C00021000 C Aug 17, 2018 21.0 0.22 0.24
AMD 180817C00022000 C Aug 17, 2018 22.0 0.16 0.18
AMD 180817C00023000 C Aug 17, 2018 23.0 0.12 0.13
AMD 180817C00024000 C Aug 17, 2018 24.0 0.08 0.10
AMD 180817C00025000 C Aug 17, 2018 25.0 0.06 0.07
AMD 180817P00003000 P Aug 17, 2018 3.0 0.00 0.01
AMD 180817P00004000 P Aug 17, 2018 4.0 0.00 0.01
AMD 180817P00005000 P Aug 17, 2018 5.0 0.00 0.01
AMD 180817P00006000 P Aug 17, 2018 6.0 0.00 0.02
AMD 180817P00007000 P Aug 17, 2018 7.0 0.00 0.02
AMD 180817P00008000 P Aug 17, 2018 8.0 0.00 0.03
AMD 180817P00009000 P Aug 17, 2018 9.0 0.02 0.03
AMD 180817P00010000 P Aug 17, 2018 10.0 0.05 0.07
AMD 180817P00011000 P Aug 17, 2018 11.0 0.11 0.12
AMD 180817P00012000 P Aug 17, 2018 12.0 0.21 0.23
AMD 180817P00013000 P Aug 17, 2018 13.0 0.39 0.40
AMD 180817P00014000 P Aug 17, 2018 14.0 0.66 0.68
AMD 180817P00015000 P Aug 17, 2018 15.0 1.06 1.08
AMD 180817P00016000 P Aug 17, 2018 16.0 1.58 1.60
AMD 180817P00017000 P Aug 17, 2018 17.0 2.21 2.24
AMD 180817P00018000 P Aug 17, 2018 18.0 2.94 2.97
AMD 180817P00019000 P Aug 17, 2018 19.0 3.75 3.85
AMD 180817P00020000 P Aug 17, 2018 20.0 4.55 4.65
AMD 180817P00021000 P Aug 17, 2018 21.0 5.50 5.60
AMD 180817P00022000 P Aug 17, 2018 22.0 6.40 6.55
AMD 180817P00023000 P Aug 17, 2018 23.0 7.40 7.50
AMD 180817P00024000 P Aug 17, 2018 24.0 8.25 8.65
AMD 180817P00025000 P Aug 17, 2018 25.0 9.35 9.45
AMD 181019C00004000 C Oct 19, 2018 4.0 11.55 11.70
AMD 181019C00005000 C Oct 19, 2018 5.0 10.50 10.75
AMD 181019C00006000 C Oct 19, 2018 6.0 9.60 9.75
AMD 181019C00007000 C Oct 19, 2018 7.0 8.50 8.85
AMD 181019C00008000 C Oct 19, 2018 8.0 7.60 7.80
AMD 181019C00009000 C Oct 19, 2018 9.0 6.60 6.85
AMD 181019C00010000 C Oct 19, 2018 10.0 5.80 5.90
AMD 181019C00011000 C Oct 19, 2018 11.0 4.90 5.00
AMD 181019C00012000 C Oct 19, 2018 12.0 4.10 4.20
AMD 181019C00013000 C Oct 19, 2018 13.0 3.35 3.45
AMD 181019C00014000 C Oct 19, 2018 14.0 2.74 2.78
AMD 181019C00015000 C Oct 19, 2018 15.0 2.19 2.22
AMD 181019C00016000 C Oct 19, 2018 16.0 1.74 1.77
AMD 181019C00017000 C Oct 19, 2018 17.0 1.35 1.39
AMD 181019C00018000 C Oct 19, 2018 18.0 1.06 1.09
AMD 181019C00019000 C Oct 19, 2018 19.0 0.82 0.86
AMD 181019C00020000 C Oct 19, 2018 20.0 0.65 0.67
AMD 181019C00021000 C Oct 19, 2018 21.0 0.50 0.53
AMD 181019C00022000 C Oct 19, 2018 22.0 0.39 0.42
AMD 181019C00023000 C Oct 19, 2018 23.0 0.31 0.34
AMD 181019C00024000 C Oct 19, 2018 24.0 0.25 0.27
AMD 181019C00025000 C Oct 19, 2018 25.0 0.20 0.22
AMD 181019C00026000 C Oct 19, 2018 26.0 0.16 0.18
AMD 181019C00027000 C Oct 19, 2018 27.0 0.13 0.15
AMD 181019P00004000 P Oct 19, 2018 4.0 0.00 0.01
AMD 181019P00005000 P Oct 19, 2018 5.0 0.00 0.03
AMD 181019P00006000 P Oct 19, 2018 6.0 0.01 0.02
AMD 181019P00007000 P Oct 19, 2018 7.0 0.02 0.04
AMD 181019P00008000 P Oct 19, 2018 8.0 0.04 0.06
AMD 181019P00009000 P Oct 19, 2018 9.0 0.06 0.10
AMD 181019P00010000 P Oct 19, 2018 10.0 0.15 0.16
AMD 181019P00011000 P Oct 19, 2018 11.0 0.24 0.27
AMD 181019P00012000 P Oct 19, 2018 12.0 0.41 0.44
AMD 181019P00013000 P Oct 19, 2018 13.0 0.66 0.69
AMD 181019P00014000 P Oct 19, 2018 14.0 1.00 1.03
AMD 181019P00015000 P Oct 19, 2018 15.0 1.46 1.48
AMD 181019P00016000 P Oct 19, 2018 16.0 1.98 2.01
AMD 181019P00017000 P Oct 19, 2018 17.0 2.61 2.64
AMD 181019P00018000 P Oct 19, 2018 18.0 3.30 3.40
AMD 181019P00019000 P Oct 19, 2018 19.0 4.05 4.15
AMD 181019P00020000 P Oct 19, 2018 20.0 4.85 4.95
AMD 181019P00021000 P Oct 19, 2018 21.0 5.75 5.85
AMD 181019P00022000 P Oct 19, 2018 22.0 6.60 6.70
AMD 181019P00023000 P Oct 19, 2018 23.0 7.55 7.65
AMD 181019P00024000 P Oct 19, 2018 24.0 8.50 8.60
AMD 181019P00025000 P Oct 19, 2018 25.0 9.40 9.55
AMD 181019P00026000 P Oct 19, 2018 26.0 10.35 10.55
AMD 181019P00027000 P Oct 19, 2018 27.0 11.25 11.55
AMD 190118C00002000 C Jan 18, 2019 2.0 13.55 13.75
AMD 190118C00003000 C Jan 18, 2019 3.0 12.50 12.85
AMD 190118C00004000 C Jan 18, 2019 4.0 11.60 11.85
AMD 190118C00005000 C Jan 18, 2019 5.0 10.60 10.80
AMD 190118C00006000 C Jan 18, 2019 6.0 9.55 9.90
AMD 190118C00007000 C Jan 18, 2019 7.0 8.70 8.90
AMD 190118C00008000 C Jan 18, 2019 8.0 7.60 8.00
AMD 190118C00009000 C Jan 18, 2019 9.0 6.70 7.15
AMD 190118C00010000 C Jan 18, 2019 10.0 6.00 6.15
AMD 190118C00011000 C Jan 18, 2019 11.0 5.15 5.50
AMD 190118C00012000 C Jan 18, 2019 12.0 4.45 4.60
AMD 190118C00013000 C Jan 18, 2019 13.0 3.80 3.95
AMD 190118C00014000 C Jan 18, 2019 14.0 3.25 3.35
AMD 190118C00015000 C Jan 18, 2019 15.0 2.73 2.80
AMD 190118C00016000 C Jan 18, 2019 16.0 2.33 2.36
AMD 190118C00017000 C Jan 18, 2019 17.0 1.95 1.99
AMD 190118C00018000 C Jan 18, 2019 18.0 1.61 1.67
AMD 190118C00019000 C Jan 18, 2019 19.0 1.34 1.40
AMD 190118C00020000 C Jan 18, 2019 20.0 1.15 1.20
AMD 190118C00021000 C Jan 18, 2019 21.0 0.97 1.00
AMD 190118C00022000 C Jan 18, 2019 22.0 0.81 0.84
AMD 190118C00023000 C Jan 18, 2019 23.0 0.68 0.72
AMD 190118C00024000 C Jan 18, 2019 24.0 0.57 0.63
AMD 190118C00025000 C Jan 18, 2019 25.0 0.49 0.52
AMD 190118C00026000 C Jan 18, 2019 26.0 0.41 0.45
AMD 190118C00027000 C Jan 18, 2019 27.0 0.34 0.41
AMD 190118C00028000 C Jan 18, 2019 28.0 0.30 0.34
AMD 190118C00029000 C Jan 18, 2019 29.0 0.27 0.29
AMD 190118C00030000 C Jan 18, 2019 30.0 0.24 0.26
AMD 190118C00031000 C Jan 18, 2019 31.0 0.21 0.23
AMD 190118C00032000 C Jan 18, 2019 32.0 0.18 0.20
AMD 190118P00002000 P Jan 18, 2019 2.0 0.00 0.02
AMD 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
AMD 190118P00004000 P Jan 18, 2019 4.0 0.01 0.02
AMD 190118P00005000 P Jan 18, 2019 5.0 0.01 0.04
AMD 190118P00006000 P Jan 18, 2019 6.0 0.03 0.06
AMD 190118P00007000 P Jan 18, 2019 7.0 0.06 0.07
AMD 190118P00008000 P Jan 18, 2019 8.0 0.11 0.15
AMD 190118P00009000 P Jan 18, 2019 9.0 0.19 0.24
AMD 190118P00010000 P Jan 18, 2019 10.0 0.29 0.35
AMD 190118P00011000 P Jan 18, 2019 11.0 0.50 0.56
AMD 190118P00012000 P Jan 18, 2019 12.0 0.74 0.78
AMD 190118P00013000 P Jan 18, 2019 13.0 1.06 1.09
AMD 190118P00014000 P Jan 18, 2019 14.0 1.44 1.49
AMD 190118P00015000 P Jan 18, 2019 15.0 1.93 1.97
AMD 190118P00016000 P Jan 18, 2019 16.0 2.47 2.52
AMD 190118P00017000 P Jan 18, 2019 17.0 3.10 3.15
AMD 190118P00018000 P Jan 18, 2019 18.0 3.75 3.85
AMD 190118P00019000 P Jan 18, 2019 19.0 4.50 4.55
AMD 190118P00020000 P Jan 18, 2019 20.0 5.25 5.35
AMD 190118P00021000 P Jan 18, 2019 21.0 6.05 6.15
AMD 190118P00022000 P Jan 18, 2019 22.0 6.90 7.05
AMD 190118P00023000 P Jan 18, 2019 23.0 7.80 7.90
AMD 190118P00024000 P Jan 18, 2019 24.0 8.70 8.85
AMD 190118P00025000 P Jan 18, 2019 25.0 9.40 9.95
AMD 190118P00026000 P Jan 18, 2019 26.0 10.25 10.75
AMD 190118P00027000 P Jan 18, 2019 27.0 11.40 11.80
AMD 190118P00028000 P Jan 18, 2019 28.0 12.45 12.60
AMD 190118P00029000 P Jan 18, 2019 29.0 13.35 13.65
AMD 190118P00030000 P Jan 18, 2019 30.0 14.35 14.80
AMD 190118P00031000 P Jan 18, 2019 31.0 15.15 15.75
AMD 190118P00032000 P Jan 18, 2019 32.0 16.30 16.65
AMD 200117C00002000 C Jan 17, 2020 2.0 12.80 14.50
AMD 200117C00003000 C Jan 17, 2020 3.0 11.85 13.65
AMD 200117C00004000 C Jan 17, 2020 4.0 10.85 12.70
AMD 200117C00005000 C Jan 17, 2020 5.0 9.95 11.75
AMD 200117C00008000 C Jan 17, 2020 8.0 7.35 9.05
AMD 200117C00010000 C Jan 17, 2020 10.0 6.95 7.15
AMD 200117C00012000 C Jan 17, 2020 12.0 5.80 5.85
AMD 200117C00015000 C Jan 17, 2020 15.0 4.30 4.35
AMD 200117C00017000 C Jan 17, 2020 17.0 3.35 3.60
AMD 200117C00020000 C Jan 17, 2020 20.0 2.67 2.73
AMD 200117C00022000 C Jan 17, 2020 22.0 2.20 2.29
AMD 200117C00025000 C Jan 17, 2020 25.0 1.56 1.76
AMD 200117C00030000 C Jan 17, 2020 30.0 1.15 1.22
AMD 200117P00002000 P Jan 17, 2020 2.0 0.02 0.10
AMD 200117P00003000 P Jan 17, 2020 3.0 0.00 0.17
AMD 200117P00004000 P Jan 17, 2020 4.0 0.01 0.15
AMD 200117P00005000 P Jan 17, 2020 5.0 0.10 0.15
AMD 200117P00008000 P Jan 17, 2020 8.0 0.44 0.53
AMD 200117P00010000 P Jan 17, 2020 10.0 0.90 1.02
AMD 200117P00012000 P Jan 17, 2020 12.0 1.43 1.65
AMD 200117P00015000 P Jan 17, 2020 15.0 3.00 3.10
AMD 200117P00017000 P Jan 17, 2020 17.0 4.20 4.30
AMD 200117P00020000 P Jan 17, 2020 20.0 5.90 6.40
AMD 200117P00022000 P Jan 17, 2020 22.0 6.95 7.95
AMD 200117P00025000 P Jan 17, 2020 25.0 9.50 10.40
AMD 200117P00030000 P Jan 17, 2020 30.0 13.70 16.15
OPRA data is delayed 15 minutes.