Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Advanced Micro Devices Inc (AMD)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 180223C00006500 C Feb 23, 2018 6.5 5.50 5.60
AMD 180223C00007000 C Feb 23, 2018 7.0 5.00 5.10
AMD 180223C00007500 C Feb 23, 2018 7.5 4.50 4.60
AMD 180223C00008000 C Feb 23, 2018 8.0 4.00 4.10
AMD 180223C00008500 C Feb 23, 2018 8.5 3.50 3.60
AMD 180223C00009000 C Feb 23, 2018 9.0 3.00 3.10
AMD 180223C00009500 C Feb 23, 2018 9.5 2.50 2.60
AMD 180223C00010000 C Feb 23, 2018 10.0 2.01 2.05
AMD 180223C00010500 C Feb 23, 2018 10.5 1.51 1.55
AMD 180223C00011000 C Feb 23, 2018 11.0 1.02 1.06
AMD 180223C00011500 C Feb 23, 2018 11.5 0.57 0.60
AMD 180223C00012000 C Feb 23, 2018 12.0 0.22 0.23
AMD 180223C00012500 C Feb 23, 2018 12.5 0.06 0.07
AMD 180223C00013000 C Feb 23, 2018 13.0 0.02 0.03
AMD 180223C00013500 C Feb 23, 2018 13.5 0.01 0.02
AMD 180223C00014000 C Feb 23, 2018 14.0 0.00 0.01
AMD 180223C00014500 C Feb 23, 2018 14.5 0.00 0.01
AMD 180223C00015000 C Feb 23, 2018 15.0 0.00 0.01
AMD 180223C00015500 C Feb 23, 2018 15.5 0.00 0.03
AMD 180223C00016000 C Feb 23, 2018 16.0 0.00 0.03
AMD 180223C00016500 C Feb 23, 2018 16.5 0.00 0.03
AMD 180223C00017000 C Feb 23, 2018 17.0 0.00 0.02
AMD 180223C00017500 C Feb 23, 2018 17.5 0.00 0.02
AMD 180223C00018500 C Feb 23, 2018 18.5 0.00 0.02
AMD 180223C00019500 C Feb 23, 2018 19.5 0.00 0.02
AMD 180223P00006500 P Feb 23, 2018 6.5 0.00 0.05
AMD 180223P00007000 P Feb 23, 2018 7.0 0.00 0.04
AMD 180223P00007500 P Feb 23, 2018 7.5 0.00 0.05
AMD 180223P00008000 P Feb 23, 2018 8.0 0.00 0.04
AMD 180223P00008500 P Feb 23, 2018 8.5 0.00 0.02
AMD 180223P00009000 P Feb 23, 2018 9.0 0.00 0.04
AMD 180223P00009500 P Feb 23, 2018 9.5 0.00 0.02
AMD 180223P00010000 P Feb 23, 2018 10.0 0.00 0.01
AMD 180223P00010500 P Feb 23, 2018 10.5 0.00 0.02
AMD 180223P00011000 P Feb 23, 2018 11.0 0.01 0.02
AMD 180223P00011500 P Feb 23, 2018 11.5 0.05 0.06
AMD 180223P00012000 P Feb 23, 2018 12.0 0.20 0.22
AMD 180223P00012500 P Feb 23, 2018 12.5 0.54 0.56
AMD 180223P00013000 P Feb 23, 2018 13.0 0.98 1.02
AMD 180223P00013500 P Feb 23, 2018 13.5 1.47 1.51
AMD 180223P00014000 P Feb 23, 2018 14.0 1.96 2.01
AMD 180223P00014500 P Feb 23, 2018 14.5 2.46 2.51
AMD 180223P00015000 P Feb 23, 2018 15.0 2.97 3.05
AMD 180223P00015500 P Feb 23, 2018 15.5 3.40 3.50
AMD 180223P00016000 P Feb 23, 2018 16.0 3.90 4.00
AMD 180223P00016500 P Feb 23, 2018 16.5 4.40 4.50
AMD 180223P00017000 P Feb 23, 2018 17.0 4.90 5.00
AMD 180223P00017500 P Feb 23, 2018 17.5 5.40 5.55
AMD 180223P00018500 P Feb 23, 2018 18.5 6.40 6.55
AMD 180223P00019500 P Feb 23, 2018 19.5 7.40 7.55
AMD 180302C00006000 C Mar 02, 2018 6.0 6.00 6.10
AMD 180302C00007000 C Mar 02, 2018 7.0 5.00 5.10
AMD 180302C00007500 C Mar 02, 2018 7.5 4.50 4.60
AMD 180302C00008000 C Mar 02, 2018 8.0 4.00 4.10
AMD 180302C00008500 C Mar 02, 2018 8.5 3.50 3.60
AMD 180302C00009000 C Mar 02, 2018 9.0 2.96 3.10
AMD 180302C00009500 C Mar 02, 2018 9.5 2.51 2.55
AMD 180302C00010000 C Mar 02, 2018 10.0 2.02 2.06
AMD 180302C00010500 C Mar 02, 2018 10.5 1.44 1.74
AMD 180302C00011000 C Mar 02, 2018 11.0 1.09 1.12
AMD 180302C00011500 C Mar 02, 2018 11.5 0.68 0.72
AMD 180302C00012000 C Mar 02, 2018 12.0 0.38 0.41
AMD 180302C00012500 C Mar 02, 2018 12.5 0.19 0.21
AMD 180302C00013000 C Mar 02, 2018 13.0 0.09 0.10
AMD 180302C00013500 C Mar 02, 2018 13.5 0.05 0.06
AMD 180302C00014000 C Mar 02, 2018 14.0 0.02 0.03
AMD 180302C00014500 C Mar 02, 2018 14.5 0.01 0.03
AMD 180302C00015000 C Mar 02, 2018 15.0 0.00 0.05
AMD 180302C00015500 C Mar 02, 2018 15.5 0.00 0.05
AMD 180302C00016000 C Mar 02, 2018 16.0 0.00 0.01
AMD 180302C00016500 C Mar 02, 2018 16.5 0.00 0.04
AMD 180302C00017000 C Mar 02, 2018 17.0 0.00 0.02
AMD 180302C00018000 C Mar 02, 2018 18.0 0.00 0.01
AMD 180302C00018500 C Mar 02, 2018 18.5 0.00 0.01
AMD 180302C00019500 C Mar 02, 2018 19.5 0.00 0.05
AMD 180302P00006000 P Mar 02, 2018 6.0 0.00 0.05
AMD 180302P00007000 P Mar 02, 2018 7.0 0.00 0.02
AMD 180302P00007500 P Mar 02, 2018 7.5 0.00 0.05
AMD 180302P00008000 P Mar 02, 2018 8.0 0.00 0.05
AMD 180302P00008500 P Mar 02, 2018 8.5 0.00 0.04
AMD 180302P00009000 P Mar 02, 2018 9.0 0.00 0.03
AMD 180302P00009500 P Mar 02, 2018 9.5 0.00 0.07
AMD 180302P00010000 P Mar 02, 2018 10.0 0.01 0.03
AMD 180302P00010500 P Mar 02, 2018 10.5 0.03 0.04
AMD 180302P00011000 P Mar 02, 2018 11.0 0.06 0.08
AMD 180302P00011500 P Mar 02, 2018 11.5 0.17 0.19
AMD 180302P00012000 P Mar 02, 2018 12.0 0.36 0.38
AMD 180302P00012500 P Mar 02, 2018 12.5 0.66 0.69
AMD 180302P00013000 P Mar 02, 2018 13.0 1.04 1.08
AMD 180302P00013500 P Mar 02, 2018 13.5 1.49 1.54
AMD 180302P00014000 P Mar 02, 2018 14.0 1.95 2.06
AMD 180302P00014500 P Mar 02, 2018 14.5 2.47 2.51
AMD 180302P00015000 P Mar 02, 2018 15.0 2.91 3.05
AMD 180302P00015500 P Mar 02, 2018 15.5 3.40 3.50
AMD 180302P00016000 P Mar 02, 2018 16.0 3.90 4.00
AMD 180302P00016500 P Mar 02, 2018 16.5 4.40 4.50
AMD 180302P00017000 P Mar 02, 2018 17.0 4.90 5.00
AMD 180302P00018000 P Mar 02, 2018 18.0 5.90 6.05
AMD 180302P00018500 P Mar 02, 2018 18.5 6.45 6.55
AMD 180302P00019500 P Mar 02, 2018 19.5 7.40 7.55
AMD 180309C00006000 C Mar 09, 2018 6.0 6.00 6.10
AMD 180309C00006500 C Mar 09, 2018 6.5 5.50 5.60
AMD 180309C00007500 C Mar 09, 2018 7.5 4.50 4.60
AMD 180309C00008000 C Mar 09, 2018 8.0 4.00 4.10
AMD 180309C00008500 C Mar 09, 2018 8.5 3.50 3.60
AMD 180309C00009000 C Mar 09, 2018 9.0 2.97 3.10
AMD 180309C00009500 C Mar 09, 2018 9.5 2.38 2.76
AMD 180309C00010000 C Mar 09, 2018 10.0 2.05 2.09
AMD 180309C00010500 C Mar 09, 2018 10.5 1.59 1.62
AMD 180309C00011000 C Mar 09, 2018 11.0 1.15 1.22
AMD 180309C00011500 C Mar 09, 2018 11.5 0.79 0.82
AMD 180309C00012000 C Mar 09, 2018 12.0 0.50 0.53
AMD 180309C00012500 C Mar 09, 2018 12.5 0.29 0.32
AMD 180309C00013000 C Mar 09, 2018 13.0 0.16 0.19
AMD 180309C00013500 C Mar 09, 2018 13.5 0.09 0.11
AMD 180309C00014000 C Mar 09, 2018 14.0 0.05 0.07
AMD 180309C00014500 C Mar 09, 2018 14.5 0.02 0.05
AMD 180309C00015000 C Mar 09, 2018 15.0 0.01 0.03
AMD 180309C00015500 C Mar 09, 2018 15.5 0.00 0.05
AMD 180309C00016000 C Mar 09, 2018 16.0 0.00 0.05
AMD 180309C00016500 C Mar 09, 2018 16.5 0.00 0.06
AMD 180309C00017000 C Mar 09, 2018 17.0 0.00 0.02
AMD 180309C00017500 C Mar 09, 2018 17.5 0.00 0.05
AMD 180309C00018000 C Mar 09, 2018 18.0 0.00 0.05
AMD 180309C00018500 C Mar 09, 2018 18.5 0.00 0.05
AMD 180309C00019500 C Mar 09, 2018 19.5 0.00 0.05
AMD 180309P00006000 P Mar 09, 2018 6.0 0.00 0.03
AMD 180309P00006500 P Mar 09, 2018 6.5 0.00 0.02
AMD 180309P00007500 P Mar 09, 2018 7.5 0.00 0.06
AMD 180309P00008000 P Mar 09, 2018 8.0 0.00 0.05
AMD 180309P00008500 P Mar 09, 2018 8.5 0.00 0.05
AMD 180309P00009000 P Mar 09, 2018 9.0 0.00 0.07
AMD 180309P00009500 P Mar 09, 2018 9.5 0.01 0.04
AMD 180309P00010000 P Mar 09, 2018 10.0 0.03 0.05
AMD 180309P00010500 P Mar 09, 2018 10.5 0.07 0.09
AMD 180309P00011000 P Mar 09, 2018 11.0 0.13 0.16
AMD 180309P00011500 P Mar 09, 2018 11.5 0.26 0.29
AMD 180309P00012000 P Mar 09, 2018 12.0 0.47 0.50
AMD 180309P00012500 P Mar 09, 2018 12.5 0.76 0.79
AMD 180309P00013000 P Mar 09, 2018 13.0 1.13 1.16
AMD 180309P00013500 P Mar 09, 2018 13.5 1.55 1.59
AMD 180309P00014000 P Mar 09, 2018 14.0 2.01 2.05
AMD 180309P00014500 P Mar 09, 2018 14.5 2.44 2.56
AMD 180309P00015000 P Mar 09, 2018 15.0 2.86 3.05
AMD 180309P00015500 P Mar 09, 2018 15.5 3.40 3.55
AMD 180309P00016000 P Mar 09, 2018 16.0 3.90 4.05
AMD 180309P00016500 P Mar 09, 2018 16.5 4.40 4.55
AMD 180309P00017000 P Mar 09, 2018 17.0 4.90 5.00
AMD 180309P00017500 P Mar 09, 2018 17.5 5.40 5.55
AMD 180309P00018000 P Mar 09, 2018 18.0 5.95 6.05
AMD 180309P00018500 P Mar 09, 2018 18.5 6.40 6.55
AMD 180309P00019500 P Mar 09, 2018 19.5 7.40 7.55
AMD 180316C00005000 C Mar 16, 2018 5.0 7.00 7.10
AMD 180316C00006000 C Mar 16, 2018 6.0 6.00 6.10
AMD 180316C00007000 C Mar 16, 2018 7.0 5.00 5.10
AMD 180316C00008000 C Mar 16, 2018 8.0 4.00 4.10
AMD 180316C00009000 C Mar 16, 2018 9.0 3.00 3.15
AMD 180316C00010000 C Mar 16, 2018 10.0 2.09 2.12
AMD 180316C00011000 C Mar 16, 2018 11.0 1.23 1.26
AMD 180316C00012000 C Mar 16, 2018 12.0 0.60 0.62
AMD 180316C00013000 C Mar 16, 2018 13.0 0.25 0.27
AMD 180316C00014000 C Mar 16, 2018 14.0 0.09 0.11
AMD 180316C00015000 C Mar 16, 2018 15.0 0.04 0.05
AMD 180316C00016000 C Mar 16, 2018 16.0 0.01 0.03
AMD 180316C00017000 C Mar 16, 2018 17.0 0.01 0.03
AMD 180316C00018000 C Mar 16, 2018 18.0 0.00 0.03
AMD 180316C00019000 C Mar 16, 2018 19.0 0.00 0.02
AMD 180316C00020000 C Mar 16, 2018 20.0 0.00 0.02
AMD 180316C00021000 C Mar 16, 2018 21.0 0.00 0.02
AMD 180316P00005000 P Mar 16, 2018 5.0 0.00 0.04
AMD 180316P00006000 P Mar 16, 2018 6.0 0.00 0.01
AMD 180316P00007000 P Mar 16, 2018 7.0 0.01 0.03
AMD 180316P00008000 P Mar 16, 2018 8.0 0.01 0.02
AMD 180316P00009000 P Mar 16, 2018 9.0 0.02 0.04
AMD 180316P00010000 P Mar 16, 2018 10.0 0.07 0.08
AMD 180316P00011000 P Mar 16, 2018 11.0 0.21 0.22
AMD 180316P00012000 P Mar 16, 2018 12.0 0.57 0.59
AMD 180316P00013000 P Mar 16, 2018 13.0 1.21 1.24
AMD 180316P00014000 P Mar 16, 2018 14.0 2.05 2.08
AMD 180316P00015000 P Mar 16, 2018 15.0 2.94 3.10
AMD 180316P00016000 P Mar 16, 2018 16.0 3.90 4.05
AMD 180316P00017000 P Mar 16, 2018 17.0 4.90 5.05
AMD 180316P00018000 P Mar 16, 2018 18.0 5.90 6.05
AMD 180316P00019000 P Mar 16, 2018 19.0 6.90 7.05
AMD 180316P00020000 P Mar 16, 2018 20.0 7.90 8.05
AMD 180316P00021000 P Mar 16, 2018 21.0 8.90 9.05
AMD 180323C00006000 C Mar 23, 2018 6.0 6.00 6.10
AMD 180323C00006500 C Mar 23, 2018 6.5 5.50 5.60
AMD 180323C00007000 C Mar 23, 2018 7.0 5.00 5.10
AMD 180323C00008000 C Mar 23, 2018 8.0 4.00 4.15
AMD 180323C00008500 C Mar 23, 2018 8.5 3.50 3.65
AMD 180323C00009000 C Mar 23, 2018 9.0 2.96 3.15
AMD 180323C00009500 C Mar 23, 2018 9.5 2.45 2.78
AMD 180323C00010000 C Mar 23, 2018 10.0 2.09 2.20
AMD 180323C00010500 C Mar 23, 2018 10.5 1.68 1.72
AMD 180323C00011000 C Mar 23, 2018 11.0 1.29 1.33
AMD 180323C00011500 C Mar 23, 2018 11.5 0.95 0.99
AMD 180323C00012000 C Mar 23, 2018 12.0 0.68 0.71
AMD 180323C00012500 C Mar 23, 2018 12.5 0.48 0.49
AMD 180323C00013000 C Mar 23, 2018 13.0 0.31 0.33
AMD 180323C00013500 C Mar 23, 2018 13.5 0.20 0.23
AMD 180323C00014000 C Mar 23, 2018 14.0 0.13 0.15
AMD 180323C00014500 C Mar 23, 2018 14.5 0.08 0.11
AMD 180323C00015000 C Mar 23, 2018 15.0 0.05 0.08
AMD 180323C00015500 C Mar 23, 2018 15.5 0.03 0.06
AMD 180323C00016000 C Mar 23, 2018 16.0 0.00 0.05
AMD 180323C00016500 C Mar 23, 2018 16.5 0.00 0.05
AMD 180323C00017000 C Mar 23, 2018 17.0 0.00 0.04
AMD 180323C00017500 C Mar 23, 2018 17.5 0.00 0.05
AMD 180323C00018000 C Mar 23, 2018 18.0 0.00 0.03
AMD 180323C00018500 C Mar 23, 2018 18.5 0.00 0.03
AMD 180323C00019000 C Mar 23, 2018 19.0 0.00 0.05
AMD 180323P00006000 P Mar 23, 2018 6.0 0.00 0.02
AMD 180323P00006500 P Mar 23, 2018 6.5 0.00 0.03
AMD 180323P00007000 P Mar 23, 2018 7.0 0.00 0.03
AMD 180323P00008000 P Mar 23, 2018 8.0 0.00 0.04
AMD 180323P00008500 P Mar 23, 2018 8.5 0.00 0.04
AMD 180323P00009000 P Mar 23, 2018 9.0 0.00 0.06
AMD 180323P00009500 P Mar 23, 2018 9.5 0.04 0.09
AMD 180323P00010000 P Mar 23, 2018 10.0 0.10 0.11
AMD 180323P00010500 P Mar 23, 2018 10.5 0.15 0.18
AMD 180323P00011000 P Mar 23, 2018 11.0 0.26 0.28
AMD 180323P00011500 P Mar 23, 2018 11.5 0.42 0.45
AMD 180323P00012000 P Mar 23, 2018 12.0 0.62 0.66
AMD 180323P00012500 P Mar 23, 2018 12.5 0.92 0.96
AMD 180323P00013000 P Mar 23, 2018 13.0 1.27 1.30
AMD 180323P00013500 P Mar 23, 2018 13.5 1.64 1.71
AMD 180323P00014000 P Mar 23, 2018 14.0 2.09 2.12
AMD 180323P00014500 P Mar 23, 2018 14.5 2.50 2.60
AMD 180323P00015000 P Mar 23, 2018 15.0 2.91 3.10
AMD 180323P00015500 P Mar 23, 2018 15.5 3.45 3.55
AMD 180323P00016000 P Mar 23, 2018 16.0 3.95 4.05
AMD 180323P00016500 P Mar 23, 2018 16.5 4.40 4.55
AMD 180323P00017000 P Mar 23, 2018 17.0 4.95 5.05
AMD 180323P00017500 P Mar 23, 2018 17.5 5.45 5.55
AMD 180323P00018000 P Mar 23, 2018 18.0 5.90 6.05
AMD 180323P00018500 P Mar 23, 2018 18.5 6.45 6.55
AMD 180323P00019000 P Mar 23, 2018 19.0 6.95 7.05
AMD 180329C00006000 C Mar 29, 2018 6.0 6.00 6.10
AMD 180329C00006500 C Mar 29, 2018 6.5 5.50 5.65
AMD 180329C00007000 C Mar 29, 2018 7.0 5.00 5.15
AMD 180329C00007500 C Mar 29, 2018 7.5 4.50 4.60
AMD 180329C00008000 C Mar 29, 2018 8.0 4.00 4.20
AMD 180329C00008500 C Mar 29, 2018 8.5 3.50 3.65
AMD 180329C00009000 C Mar 29, 2018 9.0 2.97 3.15
AMD 180329C00009500 C Mar 29, 2018 9.5 2.56 2.76
AMD 180329C00010000 C Mar 29, 2018 10.0 2.15 2.22
AMD 180329C00010500 C Mar 29, 2018 10.5 1.73 1.78
AMD 180329C00011000 C Mar 29, 2018 11.0 1.35 1.40
AMD 180329C00011500 C Mar 29, 2018 11.5 1.02 1.07
AMD 180329C00012000 C Mar 29, 2018 12.0 0.75 0.79
AMD 180329C00012500 C Mar 29, 2018 12.5 0.53 0.56
AMD 180329C00013000 C Mar 29, 2018 13.0 0.37 0.40
AMD 180329C00013500 C Mar 29, 2018 13.5 0.25 0.29
AMD 180329C00014000 C Mar 29, 2018 14.0 0.17 0.20
AMD 180329C00014500 C Mar 29, 2018 14.5 0.12 0.14
AMD 180329C00015000 C Mar 29, 2018 15.0 0.08 0.10
AMD 180329C00015500 C Mar 29, 2018 15.5 0.05 0.08
AMD 180329C00016000 C Mar 29, 2018 16.0 0.03 0.06
AMD 180329C00016500 C Mar 29, 2018 16.5 0.00 0.05
AMD 180329C00017000 C Mar 29, 2018 17.0 0.00 0.05
AMD 180329P00006000 P Mar 29, 2018 6.0 0.00 0.02
AMD 180329P00006500 P Mar 29, 2018 6.5 0.00 0.03
AMD 180329P00007000 P Mar 29, 2018 7.0 0.01 0.03
AMD 180329P00007500 P Mar 29, 2018 7.5 0.00 0.04
AMD 180329P00008000 P Mar 29, 2018 8.0 0.00 0.04
AMD 180329P00008500 P Mar 29, 2018 8.5 0.00 0.05
AMD 180329P00009000 P Mar 29, 2018 9.0 0.04 0.07
AMD 180329P00009500 P Mar 29, 2018 9.5 0.07 0.09
AMD 180329P00010000 P Mar 29, 2018 10.0 0.11 0.14
AMD 180329P00010500 P Mar 29, 2018 10.5 0.19 0.23
AMD 180329P00011000 P Mar 29, 2018 11.0 0.31 0.34
AMD 180329P00011500 P Mar 29, 2018 11.5 0.47 0.51
AMD 180329P00012000 P Mar 29, 2018 12.0 0.69 0.73
AMD 180329P00012500 P Mar 29, 2018 12.5 0.98 1.02
AMD 180329P00013000 P Mar 29, 2018 13.0 1.32 1.37
AMD 180329P00013500 P Mar 29, 2018 13.5 1.69 1.76
AMD 180329P00014000 P Mar 29, 2018 14.0 2.11 2.18
AMD 180329P00014500 P Mar 29, 2018 14.5 2.57 2.62
AMD 180329P00015000 P Mar 29, 2018 15.0 2.95 3.10
AMD 180329P00015500 P Mar 29, 2018 15.5 3.45 3.60
AMD 180329P00016000 P Mar 29, 2018 16.0 3.90 4.10
AMD 180329P00016500 P Mar 29, 2018 16.5 4.40 4.55
AMD 180329P00017000 P Mar 29, 2018 17.0 4.90 5.05
AMD 180420C00004000 C Apr 20, 2018 4.0 8.00 8.10
AMD 180420C00005000 C Apr 20, 2018 5.0 7.00 7.10
AMD 180420C00006000 C Apr 20, 2018 6.0 6.00 6.15
AMD 180420C00007000 C Apr 20, 2018 7.0 5.05 5.15
AMD 180420C00008000 C Apr 20, 2018 8.0 4.05 4.15
AMD 180420C00009000 C Apr 20, 2018 9.0 3.10 3.20
AMD 180420C00010000 C Apr 20, 2018 10.0 2.26 2.28
AMD 180420C00011000 C Apr 20, 2018 11.0 1.50 1.52
AMD 180420C00012000 C Apr 20, 2018 12.0 0.93 0.95
AMD 180420C00013000 C Apr 20, 2018 13.0 0.53 0.55
AMD 180420C00014000 C Apr 20, 2018 14.0 0.30 0.32
AMD 180420C00015000 C Apr 20, 2018 15.0 0.16 0.18
AMD 180420C00016000 C Apr 20, 2018 16.0 0.09 0.11
AMD 180420C00017000 C Apr 20, 2018 17.0 0.05 0.06
AMD 180420C00018000 C Apr 20, 2018 18.0 0.03 0.04
AMD 180420C00019000 C Apr 20, 2018 19.0 0.02 0.03
AMD 180420C00020000 C Apr 20, 2018 20.0 0.02 0.03
AMD 180420C00021000 C Apr 20, 2018 21.0 0.01 0.03
AMD 180420C00022000 C Apr 20, 2018 22.0 0.01 0.03
AMD 180420C00023000 C Apr 20, 2018 23.0 0.00 0.03
AMD 180420C00024000 C Apr 20, 2018 24.0 0.01 0.03
AMD 180420C00025000 C Apr 20, 2018 25.0 0.00 0.03
AMD 180420C00026000 C Apr 20, 2018 26.0 0.00 0.03
AMD 180420C00027000 C Apr 20, 2018 27.0 0.00 0.03
AMD 180420C00028000 C Apr 20, 2018 28.0 0.00 0.02
AMD 180420P00004000 P Apr 20, 2018 4.0 0.00 0.02
AMD 180420P00005000 P Apr 20, 2018 5.0 0.00 0.02
AMD 180420P00006000 P Apr 20, 2018 6.0 0.00 0.03
AMD 180420P00007000 P Apr 20, 2018 7.0 0.02 0.03
AMD 180420P00008000 P Apr 20, 2018 8.0 0.04 0.05
AMD 180420P00009000 P Apr 20, 2018 9.0 0.09 0.10
AMD 180420P00010000 P Apr 20, 2018 10.0 0.21 0.22
AMD 180420P00011000 P Apr 20, 2018 11.0 0.45 0.46
AMD 180420P00012000 P Apr 20, 2018 12.0 0.87 0.89
AMD 180420P00013000 P Apr 20, 2018 13.0 1.47 1.48
AMD 180420P00014000 P Apr 20, 2018 14.0 2.23 2.26
AMD 180420P00015000 P Apr 20, 2018 15.0 3.05 3.15
AMD 180420P00016000 P Apr 20, 2018 16.0 3.95 4.10
AMD 180420P00017000 P Apr 20, 2018 17.0 4.95 5.10
AMD 180420P00018000 P Apr 20, 2018 18.0 5.90 6.10
AMD 180420P00019000 P Apr 20, 2018 19.0 6.90 7.05
AMD 180420P00020000 P Apr 20, 2018 20.0 7.90 8.05
AMD 180420P00021000 P Apr 20, 2018 21.0 8.95 9.05
AMD 180420P00022000 P Apr 20, 2018 22.0 9.95 10.05
AMD 180420P00023000 P Apr 20, 2018 23.0 10.95 11.05
AMD 180420P00024000 P Apr 20, 2018 24.0 11.95 12.05
AMD 180420P00025000 P Apr 20, 2018 25.0 12.90 13.05
AMD 180420P00026000 P Apr 20, 2018 26.0 13.95 14.05
AMD 180420P00027000 P Apr 20, 2018 27.0 14.95 15.05
AMD 180420P00028000 P Apr 20, 2018 28.0 15.95 16.05
AMD 180518C00006000 C May 18, 2018 6.0 6.05 6.15
AMD 180518C00007000 C May 18, 2018 7.0 5.05 5.25
AMD 180518C00008000 C May 18, 2018 8.0 4.10 4.25
AMD 180518C00009000 C May 18, 2018 9.0 3.25 3.35
AMD 180518C00010000 C May 18, 2018 10.0 2.44 2.48
AMD 180518C00011000 C May 18, 2018 11.0 1.76 1.80
AMD 180518C00012000 C May 18, 2018 12.0 1.23 1.25
AMD 180518C00013000 C May 18, 2018 13.0 0.82 0.85
AMD 180518C00014000 C May 18, 2018 14.0 0.54 0.56
AMD 180518C00015000 C May 18, 2018 15.0 0.35 0.37
AMD 180518C00016000 C May 18, 2018 16.0 0.23 0.25
AMD 180518C00017000 C May 18, 2018 17.0 0.15 0.17
AMD 180518C00018000 C May 18, 2018 18.0 0.10 0.12
AMD 180518C00019000 C May 18, 2018 19.0 0.07 0.08
AMD 180518C00020000 C May 18, 2018 20.0 0.05 0.06
AMD 180518C00021000 C May 18, 2018 21.0 0.03 0.05
AMD 180518P00006000 P May 18, 2018 6.0 0.01 0.03
AMD 180518P00007000 P May 18, 2018 7.0 0.03 0.05
AMD 180518P00008000 P May 18, 2018 8.0 0.09 0.10
AMD 180518P00009000 P May 18, 2018 9.0 0.19 0.20
AMD 180518P00010000 P May 18, 2018 10.0 0.38 0.40
AMD 180518P00011000 P May 18, 2018 11.0 0.69 0.71
AMD 180518P00012000 P May 18, 2018 12.0 1.15 1.17
AMD 180518P00013000 P May 18, 2018 13.0 1.74 1.77
AMD 180518P00014000 P May 18, 2018 14.0 2.46 2.48
AMD 180518P00015000 P May 18, 2018 15.0 3.25 3.30
AMD 180518P00016000 P May 18, 2018 16.0 4.10 4.20
AMD 180518P00017000 P May 18, 2018 17.0 5.00 5.15
AMD 180518P00018000 P May 18, 2018 18.0 5.95 6.15
AMD 180518P00019000 P May 18, 2018 19.0 6.95 7.10
AMD 180518P00020000 P May 18, 2018 20.0 7.90 8.10
AMD 180518P00021000 P May 18, 2018 21.0 8.95 9.10
AMD 180720C00003000 C Jul 20, 2018 3.0 9.00 9.15
AMD 180720C00004000 C Jul 20, 2018 4.0 8.00 8.20
AMD 180720C00005000 C Jul 20, 2018 5.0 6.95 7.25
AMD 180720C00006000 C Jul 20, 2018 6.0 6.10 6.20
AMD 180720C00007000 C Jul 20, 2018 7.0 4.95 5.40
AMD 180720C00008000 C Jul 20, 2018 8.0 4.25 4.35
AMD 180720C00009000 C Jul 20, 2018 9.0 3.40 3.50
AMD 180720C00010000 C Jul 20, 2018 10.0 2.69 2.72
AMD 180720C00011000 C Jul 20, 2018 11.0 2.06 2.09
AMD 180720C00012000 C Jul 20, 2018 12.0 1.55 1.58
AMD 180720C00013000 C Jul 20, 2018 13.0 1.15 1.17
AMD 180720C00014000 C Jul 20, 2018 14.0 0.85 0.87
AMD 180720C00015000 C Jul 20, 2018 15.0 0.61 0.64
AMD 180720C00016000 C Jul 20, 2018 16.0 0.45 0.47
AMD 180720C00017000 C Jul 20, 2018 17.0 0.33 0.36
AMD 180720C00018000 C Jul 20, 2018 18.0 0.25 0.27
AMD 180720C00019000 C Jul 20, 2018 19.0 0.19 0.21
AMD 180720C00020000 C Jul 20, 2018 20.0 0.15 0.16
AMD 180720C00021000 C Jul 20, 2018 21.0 0.11 0.13
AMD 180720C00022000 C Jul 20, 2018 22.0 0.09 0.10
AMD 180720C00023000 C Jul 20, 2018 23.0 0.07 0.08
AMD 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
AMD 180720P00004000 P Jul 20, 2018 4.0 0.00 0.03
AMD 180720P00005000 P Jul 20, 2018 5.0 0.01 0.03
AMD 180720P00006000 P Jul 20, 2018 6.0 0.04 0.05
AMD 180720P00007000 P Jul 20, 2018 7.0 0.09 0.10
AMD 180720P00008000 P Jul 20, 2018 8.0 0.17 0.19
AMD 180720P00009000 P Jul 20, 2018 9.0 0.33 0.34
AMD 180720P00010000 P Jul 20, 2018 10.0 0.58 0.60
AMD 180720P00011000 P Jul 20, 2018 11.0 0.94 0.97
AMD 180720P00012000 P Jul 20, 2018 12.0 1.43 1.45
AMD 180720P00013000 P Jul 20, 2018 13.0 2.02 2.05
AMD 180720P00014000 P Jul 20, 2018 14.0 2.71 2.74
AMD 180720P00015000 P Jul 20, 2018 15.0 3.45 3.55
AMD 180720P00016000 P Jul 20, 2018 16.0 4.25 4.35
AMD 180720P00017000 P Jul 20, 2018 17.0 5.15 5.25
AMD 180720P00018000 P Jul 20, 2018 18.0 6.05 6.20
AMD 180720P00019000 P Jul 20, 2018 19.0 6.85 7.25
AMD 180720P00020000 P Jul 20, 2018 20.0 7.80 8.25
AMD 180720P00021000 P Jul 20, 2018 21.0 8.85 9.10
AMD 180720P00022000 P Jul 20, 2018 22.0 9.80 10.15
AMD 180720P00023000 P Jul 20, 2018 23.0 10.85 11.10
AMD 190118C00002000 C Jan 18, 2019 2.0 10.00 10.25
AMD 190118C00003000 C Jan 18, 2019 3.0 8.95 9.35
AMD 190118C00004000 C Jan 18, 2019 4.0 7.95 8.45
AMD 190118C00005000 C Jan 18, 2019 5.0 7.05 7.45
AMD 190118C00007000 C Jan 18, 2019 7.0 5.45 5.60
AMD 190118C00010000 C Jan 18, 2019 10.0 3.30 3.40
AMD 190118C00012000 C Jan 18, 2019 12.0 2.33 2.43
AMD 190118C00015000 C Jan 18, 2019 15.0 1.34 1.40
AMD 190118C00017000 C Jan 18, 2019 17.0 0.93 1.00
AMD 190118C00020000 C Jan 18, 2019 20.0 0.55 0.57
AMD 190118C00022000 C Jan 18, 2019 22.0 0.39 0.42
AMD 190118C00025000 C Jan 18, 2019 25.0 0.25 0.28
AMD 190118C00027000 C Jan 18, 2019 27.0 0.18 0.22
AMD 190118P00002000 P Jan 18, 2019 2.0 0.00 0.02
AMD 190118P00003000 P Jan 18, 2019 3.0 0.01 0.03
AMD 190118P00004000 P Jan 18, 2019 4.0 0.03 0.05
AMD 190118P00005000 P Jan 18, 2019 5.0 0.08 0.10
AMD 190118P00007000 P Jan 18, 2019 7.0 0.29 0.34
AMD 190118P00010000 P Jan 18, 2019 10.0 1.10 1.19
AMD 190118P00012000 P Jan 18, 2019 12.0 2.06 2.14
AMD 190118P00015000 P Jan 18, 2019 15.0 4.00 4.10
AMD 190118P00017000 P Jan 18, 2019 17.0 5.60 5.70
AMD 190118P00020000 P Jan 18, 2019 20.0 8.20 8.30
AMD 190118P00022000 P Jan 18, 2019 22.0 10.05 10.20
AMD 190118P00025000 P Jan 18, 2019 25.0 12.90 13.15
AMD 190118P00027000 P Jan 18, 2019 27.0 14.85 15.15
AMD 200117C00002000 C Jan 17, 2020 2.0 9.70 10.70
AMD 200117C00003000 C Jan 17, 2020 3.0 8.80 9.85
AMD 200117C00004000 C Jan 17, 2020 4.0 7.85 8.95
AMD 200117C00005000 C Jan 17, 2020 5.0 7.05 8.10
AMD 200117C00008000 C Jan 17, 2020 8.0 5.25 6.05
AMD 200117C00010000 C Jan 17, 2020 10.0 4.30 4.65
AMD 200117C00012000 C Jan 17, 2020 12.0 3.50 3.85
AMD 200117C00015000 C Jan 17, 2020 15.0 2.51 2.73
AMD 200117C00017000 C Jan 17, 2020 17.0 2.01 2.26
AMD 200117C00020000 C Jan 17, 2020 20.0 1.55 1.68
AMD 200117C00022000 C Jan 17, 2020 22.0 1.28 1.37
AMD 200117C00025000 C Jan 17, 2020 25.0 1.00 1.14
AMD 200117P00002000 P Jan 17, 2020 2.0 0.00 0.12
AMD 200117P00003000 P Jan 17, 2020 3.0 0.04 0.27
AMD 200117P00004000 P Jan 17, 2020 4.0 0.14 0.47
AMD 200117P00005000 P Jan 17, 2020 5.0 0.18 0.34
AMD 200117P00008000 P Jan 17, 2020 8.0 0.77 1.39
AMD 200117P00010000 P Jan 17, 2020 10.0 1.85 1.95
AMD 200117P00012000 P Jan 17, 2020 12.0 3.00 3.05
AMD 200117P00015000 P Jan 17, 2020 15.0 4.60 5.05
AMD 200117P00017000 P Jan 17, 2020 17.0 5.90 6.55
AMD 200117P00020000 P Jan 17, 2020 20.0 8.35 9.05
AMD 200117P00022000 P Jan 17, 2020 22.0 10.45 10.80
AMD 200117P00025000 P Jan 17, 2020 25.0 12.85 13.55
OPRA data is delayed 15 minutes.