Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Advanced Micro Devices Inc (AMD)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMD 170331C00005500 C 03/31/17 5.5 7.75 8.75
AMD 170331C00006000 C 03/31/17 6.0 5.75 9.70
AMD 170331C00006500 C 03/31/17 6.5 5.25 8.95
AMD 170331C00007000 C 03/31/17 7.0 4.70 8.60
AMD 170331C00007500 C 03/31/17 7.5 4.35 8.35
AMD 170331C00008000 C 03/31/17 8.0 3.60 7.55
AMD 170331C00008500 C 03/31/17 8.5 3.35 7.35
AMD 170331C00009000 C 03/31/17 9.0 4.40 5.10
AMD 170331C00009500 C 03/31/17 9.5 2.34 5.50
AMD 170331C00010000 C 03/31/17 10.0 3.40 4.10
AMD 170331C00010500 C 03/31/17 10.5 2.90 3.60
AMD 170331C00011000 C 03/31/17 11.0 2.41 3.05
AMD 170331C00011500 C 03/31/17 11.5 2.00 2.46
AMD 170331C00012000 C 03/31/17 12.0 1.57 1.73
AMD 170331C00012500 C 03/31/17 12.5 1.04 1.47
AMD 170331C00013000 C 03/31/17 13.0 0.45 0.80
AMD 170331C00013500 C 03/31/17 13.5 0.33 0.35
AMD 170331C00014000 C 03/31/17 14.0 0.11 0.13
AMD 170331C00014500 C 03/31/17 14.5 0.03 0.05
AMD 170331C00015000 C 03/31/17 15.0 0.01 0.03
AMD 170331C00015500 C 03/31/17 15.5 0.00 0.01
AMD 170331C00016000 C 03/31/17 16.0 0.00 0.05
AMD 170331C00016500 C 03/31/17 16.5 0.00 0.35
AMD 170331C00017000 C 03/31/17 17.0 0.00 0.01
AMD 170331C00017500 C 03/31/17 17.5 0.00 0.11
AMD 170331C00018000 C 03/31/17 18.0 0.00 0.50
AMD 170331C00018500 C 03/31/17 18.5 0.00 0.49
AMD 170331C00019000 C 03/31/17 19.0 0.00 0.02
AMD 170331C00019500 C 03/31/17 19.5 0.00 0.50
AMD 170331C00020000 C 03/31/17 20.0 0.00 0.50
AMD 170331C00020500 C 03/31/17 20.5 0.00 0.46
AMD 170331C00021000 C 03/31/17 21.0 0.00 0.46
AMD 170331C00021500 C 03/31/17 21.5 0.00 0.46
AMD 170331C00022000 C 03/31/17 22.0 0.00 0.46
AMD 170331C00022500 C 03/31/17 22.5 0.00 0.50
AMD 170331C00023000 C 03/31/17 23.0 0.00 0.45
AMD 170331C00023500 C 03/31/17 23.5 0.00 0.45
AMD 170331C00024000 C 03/31/17 24.0 0.00 0.05
AMD 170331C00024500 C 03/31/17 24.5 0.00 0.46
AMD 170331P00005500 P 03/31/17 5.5 0.00 0.46
AMD 170331P00006000 P 03/31/17 6.0 0.00 0.45
AMD 170331P00006500 P 03/31/17 6.5 0.00 0.46
AMD 170331P00007000 P 03/31/17 7.0 0.00 0.46
AMD 170331P00007500 P 03/31/17 7.5 0.00 0.50
AMD 170331P00008000 P 03/31/17 8.0 0.00 0.49
AMD 170331P00008500 P 03/31/17 8.5 0.00 0.50
AMD 170331P00009000 P 03/31/17 9.0 0.00 0.50
AMD 170331P00009500 P 03/31/17 9.5 0.00 0.50
AMD 170331P00010000 P 03/31/17 10.0 0.00 0.50
AMD 170331P00010500 P 03/31/17 10.5 0.00 0.05
AMD 170331P00011000 P 03/31/17 11.0 0.00 0.16
AMD 170331P00011500 P 03/31/17 11.5 0.00 0.05
AMD 170331P00012000 P 03/31/17 12.0 0.00 0.11
AMD 170331P00012500 P 03/31/17 12.5 0.00 0.01
AMD 170331P00013000 P 03/31/17 13.0 0.02 0.06
AMD 170331P00013500 P 03/31/17 13.5 0.13 0.15
AMD 170331P00014000 P 03/31/17 14.0 0.40 0.44
AMD 170331P00014500 P 03/31/17 14.5 0.50 0.91
AMD 170331P00015000 P 03/31/17 15.0 1.10 1.46
AMD 170331P00015500 P 03/31/17 15.5 1.53 1.96
AMD 170331P00016000 P 03/31/17 16.0 2.01 2.46
AMD 170331P00016500 P 03/31/17 16.5 2.40 3.10
AMD 170331P00017000 P 03/31/17 17.0 2.90 3.65
AMD 170331P00017500 P 03/31/17 17.5 1.75 5.60
AMD 170331P00018000 P 03/31/17 18.0 2.24 5.80
AMD 170331P00018500 P 03/31/17 18.5 2.72 6.40
AMD 170331P00019000 P 03/31/17 19.0 3.40 6.75
AMD 170331P00019500 P 03/31/17 19.5 5.35 6.15
AMD 170331P00020000 P 03/31/17 20.0 5.80 6.70
AMD 170331P00020500 P 03/31/17 20.5 4.80 8.30
AMD 170331P00021000 P 03/31/17 21.0 6.85 7.65
AMD 170331P00021500 P 03/31/17 21.5 5.85 9.80
AMD 170331P00022000 P 03/31/17 22.0 6.40 10.30
AMD 170331P00022500 P 03/31/17 22.5 7.00 10.80
AMD 170331P00023000 P 03/31/17 23.0 7.20 11.35
AMD 170331P00023500 P 03/31/17 23.5 7.70 11.85
AMD 170331P00024000 P 03/31/17 24.0 8.20 12.35
AMD 170331P00024500 P 03/31/17 24.5 10.05 11.10
AMD 170407C00009000 C 04/07/17 9.0 4.50 4.95
AMD 170407C00009500 C 04/07/17 9.5 4.05 4.45
AMD 170407C00010000 C 04/07/17 10.0 3.60 3.95
AMD 170407C00010500 C 04/07/17 10.5 3.00 3.50
AMD 170407C00011000 C 04/07/17 11.0 2.41 3.15
AMD 170407C00011500 C 04/07/17 11.5 2.01 2.49
AMD 170407C00012000 C 04/07/17 12.0 1.60 2.03
AMD 170407C00012500 C 04/07/17 12.5 1.13 1.41
AMD 170407C00013000 C 04/07/17 13.0 0.89 0.93
AMD 170407C00013500 C 04/07/17 13.5 0.56 0.61
AMD 170407C00014000 C 04/07/17 14.0 0.34 0.36
AMD 170407C00014500 C 04/07/17 14.5 0.19 0.23
AMD 170407C00015000 C 04/07/17 15.0 0.10 0.13
AMD 170407C00015500 C 04/07/17 15.5 0.04 0.08
AMD 170407C00016000 C 04/07/17 16.0 0.03 0.06
AMD 170407C00016500 C 04/07/17 16.5 0.00 0.07
AMD 170407C00017000 C 04/07/17 17.0 0.00 0.09
AMD 170407C00017500 C 04/07/17 17.5 0.01 0.13
AMD 170407C00018000 C 04/07/17 18.0 0.00 0.13
AMD 170407C00018500 C 04/07/17 18.5 0.00 0.10
AMD 170407C00019000 C 04/07/17 19.0 0.00 0.16
AMD 170407C00019500 C 04/07/17 19.5 0.00 0.16
AMD 170407C00020000 C 04/07/17 20.0 0.00 0.13
AMD 170407C00020500 C 04/07/17 20.5 0.00 0.10
AMD 170407C00021000 C 04/07/17 21.0 0.00 0.11
AMD 170407C00021500 C 04/07/17 21.5 0.00 0.10
AMD 170407C00022000 C 04/07/17 22.0 0.00 0.06
AMD 170407C00022500 C 04/07/17 22.5 0.00 0.06
AMD 170407C00023000 C 04/07/17 23.0 0.00 0.06
AMD 170407C00023500 C 04/07/17 23.5 0.00 0.06
AMD 170407C00024000 C 04/07/17 24.0 0.00 0.05
AMD 170407C00024500 C 04/07/17 24.5 0.00 0.05
AMD 170407C00025000 C 04/07/17 25.0 0.00 0.05
AMD 170407P00009000 P 04/07/17 9.0 0.00 0.10
AMD 170407P00009500 P 04/07/17 9.5 0.00 0.12
AMD 170407P00010000 P 04/07/17 10.0 0.00 0.15
AMD 170407P00010500 P 04/07/17 10.5 0.00 0.05
AMD 170407P00011000 P 04/07/17 11.0 0.00 0.06
AMD 170407P00011500 P 04/07/17 11.5 0.01 0.04
AMD 170407P00012000 P 04/07/17 12.0 0.03 0.06
AMD 170407P00012500 P 04/07/17 12.5 0.08 0.13
AMD 170407P00013000 P 04/07/17 13.0 0.19 0.22
AMD 170407P00013500 P 04/07/17 13.5 0.36 0.40
AMD 170407P00014000 P 04/07/17 14.0 0.62 0.68
AMD 170407P00014500 P 04/07/17 14.5 0.93 1.03
AMD 170407P00015000 P 04/07/17 15.0 1.31 1.45
AMD 170407P00015500 P 04/07/17 15.5 1.63 2.02
AMD 170407P00016000 P 04/07/17 16.0 2.07 2.50
AMD 170407P00016500 P 04/07/17 16.5 2.41 3.15
AMD 170407P00017000 P 04/07/17 17.0 2.90 3.60
AMD 170407P00017500 P 04/07/17 17.5 3.45 4.05
AMD 170407P00018000 P 04/07/17 18.0 4.00 4.45
AMD 170407P00018500 P 04/07/17 18.5 4.60 4.95
AMD 170407P00019000 P 04/07/17 19.0 5.10 5.40
AMD 170407P00019500 P 04/07/17 19.5 5.55 5.90
AMD 170407P00020000 P 04/07/17 20.0 6.10 6.45
AMD 170407P00020500 P 04/07/17 20.5 6.65 6.90
AMD 170407P00021000 P 04/07/17 21.0 7.15 7.40
AMD 170407P00021500 P 04/07/17 21.5 7.65 7.95
AMD 170407P00022000 P 04/07/17 22.0 8.15 8.45
AMD 170407P00022500 P 04/07/17 22.5 8.65 8.95
AMD 170407P00023000 P 04/07/17 23.0 9.15 9.45
AMD 170407P00023500 P 04/07/17 23.5 9.65 9.95
AMD 170407P00024000 P 04/07/17 24.0 10.15 10.45
AMD 170407P00024500 P 04/07/17 24.5 10.65 10.95
AMD 170407P00025000 P 04/07/17 25.0 11.15 11.45
AMD 170413C00004000 C 04/13/17 4.0 9.55 9.85
AMD 170413C00004500 C 04/13/17 4.5 9.00 9.40
AMD 170413C00005000 C 04/13/17 5.0 8.50 8.90
AMD 170413C00005500 C 04/13/17 5.5 8.00 8.40
AMD 170413C00006000 C 04/13/17 6.0 7.45 7.95
AMD 170413C00006500 C 04/13/17 6.5 7.10 7.45
AMD 170413C00007000 C 04/13/17 7.0 6.60 6.95
AMD 170413C00007500 C 04/13/17 7.5 6.10 6.45
AMD 170413C00008000 C 04/13/17 8.0 5.55 5.95
AMD 170413C00008500 C 04/13/17 8.5 5.05 5.50
AMD 170413C00009000 C 04/13/17 9.0 4.50 5.00
AMD 170413C00009500 C 04/13/17 9.5 4.00 4.60
AMD 170413C00010000 C 04/13/17 10.0 3.40 4.10
AMD 170413C00010500 C 04/13/17 10.5 2.91 3.60
AMD 170413C00011000 C 04/13/17 11.0 2.45 3.05
AMD 170413C00011500 C 04/13/17 11.5 2.08 2.50
AMD 170413C00012000 C 04/13/17 12.0 1.66 2.05
AMD 170413C00012500 C 04/13/17 12.5 1.31 1.60
AMD 170413C00013000 C 04/13/17 13.0 0.96 1.19
AMD 170413C00013500 C 04/13/17 13.5 0.71 0.78
AMD 170413C00014000 C 04/13/17 14.0 0.48 0.54
AMD 170413C00014500 C 04/13/17 14.5 0.26 0.37
AMD 170413C00015000 C 04/13/17 15.0 0.20 0.24
AMD 170413C00015500 C 04/13/17 15.5 0.13 0.17
AMD 170413C00016000 C 04/13/17 16.0 0.06 0.14
AMD 170413C00016500 C 04/13/17 16.5 0.05 0.11
AMD 170413C00017000 C 04/13/17 17.0 0.00 0.13
AMD 170413C00017500 C 04/13/17 17.5 0.00 0.38
AMD 170413C00018000 C 04/13/17 18.0 0.00 0.32
AMD 170413C00018500 C 04/13/17 18.5 0.00 0.29
AMD 170413C00019000 C 04/13/17 19.0 0.00 0.27
AMD 170413C00019500 C 04/13/17 19.5 0.00 0.23
AMD 170413C00020000 C 04/13/17 20.0 0.00 0.21
AMD 170413C00020500 C 04/13/17 20.5 0.00 0.21
AMD 170413C00021000 C 04/13/17 21.0 0.00 0.16
AMD 170413C00021500 C 04/13/17 21.5 0.00 0.15
AMD 170413C00022000 C 04/13/17 22.0 0.00 0.16
AMD 170413C00022500 C 04/13/17 22.5 0.00 0.12
AMD 170413C00023000 C 04/13/17 23.0 0.00 0.10
AMD 170413C00023500 C 04/13/17 23.5 0.00 0.11
AMD 170413C00024000 C 04/13/17 24.0 0.00 0.11
AMD 170413C00024500 C 04/13/17 24.5 0.00 0.08
AMD 170413P00004000 P 04/13/17 4.0 0.00 0.05
AMD 170413P00004500 P 04/13/17 4.5 0.00 0.05
AMD 170413P00005000 P 04/13/17 5.0 0.00 0.05
AMD 170413P00005500 P 04/13/17 5.5 0.00 0.05
AMD 170413P00006000 P 04/13/17 6.0 0.00 0.05
AMD 170413P00006500 P 04/13/17 6.5 0.00 0.05
AMD 170413P00007000 P 04/13/17 7.0 0.00 0.05
AMD 170413P00007500 P 04/13/17 7.5 0.00 0.06
AMD 170413P00008000 P 04/13/17 8.0 0.00 0.08
AMD 170413P00008500 P 04/13/17 8.5 0.00 0.10
AMD 170413P00009000 P 04/13/17 9.0 0.00 0.13
AMD 170413P00009500 P 04/13/17 9.5 0.00 0.19
AMD 170413P00010000 P 04/13/17 10.0 0.00 0.25
AMD 170413P00010500 P 04/13/17 10.5 0.00 0.07
AMD 170413P00011000 P 04/13/17 11.0 0.00 0.10
AMD 170413P00011500 P 04/13/17 11.5 0.05 0.08
AMD 170413P00012000 P 04/13/17 12.0 0.06 0.15
AMD 170413P00012500 P 04/13/17 12.5 0.16 0.22
AMD 170413P00013000 P 04/13/17 13.0 0.27 0.36
AMD 170413P00013500 P 04/13/17 13.5 0.47 0.56
AMD 170413P00014000 P 04/13/17 14.0 0.75 0.83
AMD 170413P00014500 P 04/13/17 14.5 1.09 1.17
AMD 170413P00015000 P 04/13/17 15.0 1.35 1.56
AMD 170413P00015500 P 04/13/17 15.5 1.57 2.07
AMD 170413P00016000 P 04/13/17 16.0 2.05 2.70
AMD 170413P00016500 P 04/13/17 16.5 2.46 3.10
AMD 170413P00017000 P 04/13/17 17.0 2.95 3.65
AMD 170413P00017500 P 04/13/17 17.5 3.40 4.15
AMD 170413P00018000 P 04/13/17 18.0 3.90 4.60
AMD 170413P00018500 P 04/13/17 18.5 4.45 5.05
AMD 170413P00019000 P 04/13/17 19.0 5.00 5.50
AMD 170413P00019500 P 04/13/17 19.5 5.55 6.00
AMD 170413P00020000 P 04/13/17 20.0 6.05 6.45
AMD 170413P00020500 P 04/13/17 20.5 6.55 6.95
AMD 170413P00021000 P 04/13/17 21.0 7.10 7.40
AMD 170413P00021500 P 04/13/17 21.5 7.60 8.00
AMD 170413P00022000 P 04/13/17 22.0 8.10 8.45
AMD 170413P00022500 P 04/13/17 22.5 8.65 8.95
AMD 170413P00023000 P 04/13/17 23.0 9.15 9.45
AMD 170413P00023500 P 04/13/17 23.5 9.65 9.95
AMD 170413P00024000 P 04/13/17 24.0 10.15 10.45
AMD 170413P00024500 P 04/13/17 24.5 10.65 10.95
AMD 170421C00001000 C 04/21/17 1.0 12.65 12.75
AMD 170421C00002000 C 04/21/17 2.0 11.65 11.75
AMD 170421C00003000 C 04/21/17 3.0 10.65 10.75
AMD 170421C00004000 C 04/21/17 4.0 9.60 9.80
AMD 170421C00005000 C 04/21/17 5.0 8.60 8.80
AMD 170421C00006000 C 04/21/17 6.0 7.60 7.80
AMD 170421C00006500 C 04/21/17 6.5 7.05 7.30
AMD 170421C00007000 C 04/21/17 7.0 6.60 6.85
AMD 170421C00007500 C 04/21/17 7.5 6.10 6.35
AMD 170421C00008000 C 04/21/17 8.0 5.65 5.80
AMD 170421C00008500 C 04/21/17 8.5 5.10 5.40
AMD 170421C00009000 C 04/21/17 9.0 4.65 4.95
AMD 170421C00009500 C 04/21/17 9.5 4.15 4.45
AMD 170421C00010000 C 04/21/17 10.0 3.60 3.95
AMD 170421C00010500 C 04/21/17 10.5 3.15 3.50
AMD 170421C00011000 C 04/21/17 11.0 2.65 3.05
AMD 170421C00011500 C 04/21/17 11.5 2.32 2.58
AMD 170421C00012000 C 04/21/17 12.0 1.91 2.03
AMD 170421C00012500 C 04/21/17 12.5 1.53 1.62
AMD 170421C00013000 C 04/21/17 13.0 1.21 1.29
AMD 170421C00013500 C 04/21/17 13.5 0.95 0.99
AMD 170421C00014000 C 04/21/17 14.0 0.72 0.74
AMD 170421C00014500 C 04/21/17 14.5 0.53 0.60
AMD 170421C00015000 C 04/21/17 15.0 0.39 0.45
AMD 170421C00015500 C 04/21/17 15.5 0.28 0.34
AMD 170421C00016000 C 04/21/17 16.0 0.21 0.24
AMD 170421C00016500 C 04/21/17 16.5 0.15 0.22
AMD 170421C00017000 C 04/21/17 17.0 0.11 0.17
AMD 170421C00017500 C 04/21/17 17.5 0.08 0.14
AMD 170421C00018000 C 04/21/17 18.0 0.06 0.11
AMD 170421C00018500 C 04/21/17 18.5 0.04 0.09
AMD 170421C00019000 C 04/21/17 19.0 0.03 0.07
AMD 170421C00019500 C 04/21/17 19.5 0.02 0.07
AMD 170421C00020000 C 04/21/17 20.0 0.00 0.07
AMD 170421C00020500 C 04/21/17 20.5 0.00 0.13
AMD 170421C00021000 C 04/21/17 21.0 0.00 0.12
AMD 170421C00021500 C 04/21/17 21.5 0.00 0.13
AMD 170421C00022000 C 04/21/17 22.0 0.00 0.14
AMD 170421C00023000 C 04/21/17 23.0 0.00 0.11
AMD 170421C00024000 C 04/21/17 24.0 0.00 0.08
AMD 170421P00001000 P 04/21/17 1.0 0.00 0.02
AMD 170421P00002000 P 04/21/17 2.0 0.00 0.02
AMD 170421P00003000 P 04/21/17 3.0 0.00 0.02
AMD 170421P00004000 P 04/21/17 4.0 0.00 0.02
AMD 170421P00005000 P 04/21/17 5.0 0.00 0.01
AMD 170421P00006000 P 04/21/17 6.0 0.00 0.03
AMD 170421P00006500 P 04/21/17 6.5 0.00 0.04
AMD 170421P00007000 P 04/21/17 7.0 0.00 0.01
AMD 170421P00007500 P 04/21/17 7.5 0.00 0.07
AMD 170421P00008000 P 04/21/17 8.0 0.00 0.07
AMD 170421P00008500 P 04/21/17 8.5 0.00 0.12
AMD 170421P00009000 P 04/21/17 9.0 0.01 0.04
AMD 170421P00009500 P 04/21/17 9.5 0.01 0.05
AMD 170421P00010000 P 04/21/17 10.0 0.03 0.07
AMD 170421P00010500 P 04/21/17 10.5 0.06 0.09
AMD 170421P00011000 P 04/21/17 11.0 0.10 0.14
AMD 170421P00011500 P 04/21/17 11.5 0.16 0.19
AMD 170421P00012000 P 04/21/17 12.0 0.24 0.27
AMD 170421P00012500 P 04/21/17 12.5 0.36 0.40
AMD 170421P00013000 P 04/21/17 13.0 0.52 0.57
AMD 170421P00013500 P 04/21/17 13.5 0.74 0.78
AMD 170421P00014000 P 04/21/17 14.0 1.00 1.04
AMD 170421P00014500 P 04/21/17 14.5 1.31 1.37
AMD 170421P00015000 P 04/21/17 15.0 1.67 1.73
AMD 170421P00015500 P 04/21/17 15.5 2.06 2.13
AMD 170421P00016000 P 04/21/17 16.0 2.42 2.60
AMD 170421P00016500 P 04/21/17 16.5 2.76 3.05
AMD 170421P00017000 P 04/21/17 17.0 3.15 3.60
AMD 170421P00017500 P 04/21/17 17.5 3.65 4.00
AMD 170421P00018000 P 04/21/17 18.0 4.10 4.50
AMD 170421P00018500 P 04/21/17 18.5 4.60 4.95
AMD 170421P00019000 P 04/21/17 19.0 5.10 5.45
AMD 170421P00019500 P 04/21/17 19.5 5.60 5.90
AMD 170421P00020000 P 04/21/17 20.0 6.10 6.40
AMD 170421P00020500 P 04/21/17 20.5 6.65 6.90
AMD 170421P00021000 P 04/21/17 21.0 7.15 7.40
AMD 170421P00021500 P 04/21/17 21.5 7.65 7.90
AMD 170421P00022000 P 04/21/17 22.0 8.15 8.40
AMD 170421P00023000 P 04/21/17 23.0 9.20 9.40
AMD 170421P00024000 P 04/21/17 24.0 10.20 10.40
AMD 170428C00005500 C 04/28/17 5.5 7.90 8.60
AMD 170428C00006000 C 04/28/17 6.0 7.30 8.15
AMD 170428C00006500 C 04/28/17 6.5 6.85 7.70
AMD 170428C00007000 C 04/28/17 7.0 6.30 7.25
AMD 170428C00007500 C 04/28/17 7.5 5.80 6.75
AMD 170428C00008000 C 04/28/17 8.0 5.30 6.25
AMD 170428C00008500 C 04/28/17 8.5 4.95 5.65
AMD 170428C00009000 C 04/28/17 9.0 4.45 5.15
AMD 170428C00009500 C 04/28/17 9.5 3.95 4.70
AMD 170428C00010000 C 04/28/17 10.0 3.50 4.25
AMD 170428C00010500 C 04/28/17 10.5 3.05 3.75
AMD 170428C00011000 C 04/28/17 11.0 2.60 3.35
AMD 170428C00011500 C 04/28/17 11.5 2.19 2.95
AMD 170428C00012000 C 04/28/17 12.0 1.98 2.38
AMD 170428C00012500 C 04/28/17 12.5 1.67 1.98
AMD 170428C00013000 C 04/28/17 13.0 1.46 1.64
AMD 170428C00013500 C 04/28/17 13.5 1.18 1.37
AMD 170428C00014000 C 04/28/17 14.0 0.92 1.06
AMD 170428C00014500 C 04/28/17 14.5 0.76 0.90
AMD 170428C00015000 C 04/28/17 15.0 0.64 0.73
AMD 170428C00015500 C 04/28/17 15.5 0.47 0.62
AMD 170428C00016000 C 04/28/17 16.0 0.33 0.50
AMD 170428C00016500 C 04/28/17 16.5 0.26 0.43
AMD 170428C00017000 C 04/28/17 17.0 0.20 0.40
AMD 170428C00017500 C 04/28/17 17.5 0.09 0.50
AMD 170428C00018000 C 04/28/17 18.0 0.13 0.38
AMD 170428C00018500 C 04/28/17 18.5 0.02 0.50
AMD 170428C00019000 C 04/28/17 19.0 0.00 0.50
AMD 170428C00019500 C 04/28/17 19.5 0.00 0.50
AMD 170428C00020000 C 04/28/17 20.0 0.00 0.15
AMD 170428C00020500 C 04/28/17 20.5 0.00 0.50
AMD 170428C00021000 C 04/28/17 21.0 0.00 0.15
AMD 170428C00021500 C 04/28/17 21.5 0.00 0.50
AMD 170428C00022000 C 04/28/17 22.0 0.00 0.50
AMD 170428C00022500 C 04/28/17 22.5 0.00 0.50
AMD 170428C00023000 C 04/28/17 23.0 0.00 0.50
AMD 170428C00023500 C 04/28/17 23.5 0.00 0.50
AMD 170428C00024000 C 04/28/17 24.0 0.00 0.50
AMD 170428C00024500 C 04/28/17 24.5 0.00 0.43
AMD 170428P00005500 P 04/28/17 5.5 0.00 0.11
AMD 170428P00006000 P 04/28/17 6.0 0.00 0.11
AMD 170428P00006500 P 04/28/17 6.5 0.00 0.12
AMD 170428P00007000 P 04/28/17 7.0 0.00 0.17
AMD 170428P00007500 P 04/28/17 7.5 0.00 0.25
AMD 170428P00008000 P 04/28/17 8.0 0.00 0.35
AMD 170428P00008500 P 04/28/17 8.5 0.00 0.45
AMD 170428P00009000 P 04/28/17 9.0 0.00 0.20
AMD 170428P00009500 P 04/28/17 9.5 0.02 0.48
AMD 170428P00010000 P 04/28/17 10.0 0.00 0.50
AMD 170428P00010500 P 04/28/17 10.5 0.04 0.24
AMD 170428P00011000 P 04/28/17 11.0 0.09 0.39
AMD 170428P00011500 P 04/28/17 11.5 0.22 0.59
AMD 170428P00012000 P 04/28/17 12.0 0.41 0.54
AMD 170428P00012500 P 04/28/17 12.5 0.57 0.64
AMD 170428P00013000 P 04/28/17 13.0 0.76 0.83
AMD 170428P00013500 P 04/28/17 13.5 0.95 1.10
AMD 170428P00014000 P 04/28/17 14.0 1.15 1.34
AMD 170428P00014500 P 04/28/17 14.5 1.46 1.72
AMD 170428P00015000 P 04/28/17 15.0 1.82 2.06
AMD 170428P00015500 P 04/28/17 15.5 2.13 2.45
AMD 170428P00016000 P 04/28/17 16.0 2.30 3.05
AMD 170428P00016500 P 04/28/17 16.5 2.71 3.40
AMD 170428P00017000 P 04/28/17 17.0 3.10 3.85
AMD 170428P00017500 P 04/28/17 17.5 3.60 4.30
AMD 170428P00018000 P 04/28/17 18.0 4.05 4.75
AMD 170428P00018500 P 04/28/17 18.5 4.55 5.20
AMD 170428P00019000 P 04/28/17 19.0 5.00 5.70
AMD 170428P00019500 P 04/28/17 19.5 5.35 6.30
AMD 170428P00020000 P 04/28/17 20.0 5.85 6.75
AMD 170428P00020500 P 04/28/17 20.5 6.30 7.25
AMD 170428P00021000 P 04/28/17 21.0 6.85 7.70
AMD 170428P00021500 P 04/28/17 21.5 7.30 8.25
AMD 170428P00022000 P 04/28/17 22.0 7.80 8.75
AMD 170428P00022500 P 04/28/17 22.5 8.30 9.20
AMD 170428P00023000 P 04/28/17 23.0 8.80 9.70
AMD 170428P00023500 P 04/28/17 23.5 9.30 10.20
AMD 170428P00024000 P 04/28/17 24.0 9.80 10.70
AMD 170428P00024500 P 04/28/17 24.5 10.40 11.25
AMD 170505C00007000 C 05/05/17 7.0 6.30 7.25
AMD 170505C00007500 C 05/05/17 7.5 5.85 6.70
AMD 170505C00008000 C 05/05/17 8.0 5.35 6.25
AMD 170505C00008500 C 05/05/17 8.5 4.95 5.65
AMD 170505C00009000 C 05/05/17 9.0 4.45 5.20
AMD 170505C00009500 C 05/05/17 9.5 4.00 4.70
AMD 170505C00010000 C 05/05/17 10.0 3.55 4.25
AMD 170505C00010500 C 05/05/17 10.5 3.10 3.80
AMD 170505C00011000 C 05/05/17 11.0 2.65 3.40
AMD 170505C00011500 C 05/05/17 11.5 2.25 3.00
AMD 170505C00012000 C 05/05/17 12.0 2.06 2.38
AMD 170505C00012500 C 05/05/17 12.5 1.76 2.08
AMD 170505C00013000 C 05/05/17 13.0 1.47 1.72
AMD 170505C00013500 C 05/05/17 13.5 1.23 1.42
AMD 170505C00014000 C 05/05/17 14.0 1.06 1.18
AMD 170505C00014500 C 05/05/17 14.5 0.83 1.00
AMD 170505C00015000 C 05/05/17 15.0 0.73 0.83
AMD 170505C00015500 C 05/05/17 15.5 0.56 0.68
AMD 170505C00016000 C 05/05/17 16.0 0.45 0.56
AMD 170505C00016500 C 05/05/17 16.5 0.35 0.47
AMD 170505C00017000 C 05/05/17 17.0 0.24 0.42
AMD 170505C00017500 C 05/05/17 17.5 0.16 0.37
AMD 170505C00018000 C 05/05/17 18.0 0.06 0.50
AMD 170505C00018500 C 05/05/17 18.5 0.08 0.48
AMD 170505C00019000 C 05/05/17 19.0 0.02 0.50
AMD 170505C00019500 C 05/05/17 19.5 0.00 0.50
AMD 170505C00020000 C 05/05/17 20.0 0.00 0.50
AMD 170505C00020500 C 05/05/17 20.5 0.00 0.50
AMD 170505C00021000 C 05/05/17 21.0 0.00 0.50
AMD 170505C00021500 C 05/05/17 21.5 0.00 0.50
AMD 170505C00022000 C 05/05/17 22.0 0.00 0.15
AMD 170505C00022500 C 05/05/17 22.5 0.00 0.46
AMD 170505C00023000 C 05/05/17 23.0 0.00 0.49
AMD 170505C00023500 C 05/05/17 23.5 0.00 0.49
AMD 170505C00024000 C 05/05/17 24.0 0.00 0.50
AMD 170505C00024500 C 05/05/17 24.5 0.00 0.50
AMD 170505P00007000 P 05/05/17 7.0 0.00 0.28
AMD 170505P00007500 P 05/05/17 7.5 0.00 0.33
AMD 170505P00008000 P 05/05/17 8.0 0.00 0.40
AMD 170505P00008500 P 05/05/17 8.5 0.00 0.49
AMD 170505P00009000 P 05/05/17 9.0 0.00 0.49
AMD 170505P00009500 P 05/05/17 9.5 0.00 0.50
AMD 170505P00010000 P 05/05/17 10.0 0.02 0.35
AMD 170505P00010500 P 05/05/17 10.5 0.05 0.25
AMD 170505P00011000 P 05/05/17 11.0 0.19 0.38
AMD 170505P00011500 P 05/05/17 11.5 0.35 0.47
AMD 170505P00012000 P 05/05/17 12.0 0.51 0.59
AMD 170505P00012500 P 05/05/17 12.5 0.61 0.74
AMD 170505P00013000 P 05/05/17 13.0 0.88 0.95
AMD 170505P00013500 P 05/05/17 13.5 1.09 1.20
AMD 170505P00014000 P 05/05/17 14.0 1.21 1.49
AMD 170505P00014500 P 05/05/17 14.5 1.51 1.81
AMD 170505P00015000 P 05/05/17 15.0 1.87 2.13
AMD 170505P00015500 P 05/05/17 15.5 2.23 2.48
AMD 170505P00016000 P 05/05/17 16.0 2.51 3.05
AMD 170505P00016500 P 05/05/17 16.5 2.80 3.35
AMD 170505P00017000 P 05/05/17 17.0 3.20 3.95
AMD 170505P00017500 P 05/05/17 17.5 3.65 4.35
AMD 170505P00018000 P 05/05/17 18.0 4.10 4.80
AMD 170505P00018500 P 05/05/17 18.5 4.60 5.25
AMD 170505P00019000 P 05/05/17 19.0 5.00 5.75
AMD 170505P00019500 P 05/05/17 19.5 5.40 6.30
AMD 170505P00020000 P 05/05/17 20.0 5.85 6.80
AMD 170505P00020500 P 05/05/17 20.5 6.40 7.25
AMD 170505P00021000 P 05/05/17 21.0 6.85 7.75
AMD 170505P00021500 P 05/05/17 21.5 7.35 8.25
AMD 170505P00022000 P 05/05/17 22.0 7.80 8.75
AMD 170505P00022500 P 05/05/17 22.5 8.30 9.25
AMD 170505P00023000 P 05/05/17 23.0 8.80 9.75
AMD 170505P00023500 P 05/05/17 23.5 9.30 10.25
AMD 170505P00024000 P 05/05/17 24.0 9.80 10.70
AMD 170505P00024500 P 05/05/17 24.5 10.15 11.35
AMD 170519C00006000 C 05/19/17 6.0 7.65 7.95
AMD 170519C00007000 C 05/19/17 7.0 6.60 6.95
AMD 170519C00008000 C 05/19/17 8.0 5.60 6.05
AMD 170519C00009000 C 05/19/17 9.0 4.60 5.15
AMD 170519C00010000 C 05/19/17 10.0 3.70 4.25
AMD 170519C00011000 C 05/19/17 11.0 3.10 3.20
AMD 170519C00012000 C 05/19/17 12.0 2.07 2.50
AMD 170519C00013000 C 05/19/17 13.0 1.74 1.81
AMD 170519C00014000 C 05/19/17 14.0 1.29 1.31
AMD 170519C00015000 C 05/19/17 15.0 0.85 0.95
AMD 170519C00016000 C 05/19/17 16.0 0.63 0.68
AMD 170519C00017000 C 05/19/17 17.0 0.44 0.49
AMD 170519C00018000 C 05/19/17 18.0 0.29 0.34
AMD 170519C00019000 C 05/19/17 19.0 0.21 0.26
AMD 170519C00020000 C 05/19/17 20.0 0.15 0.19
AMD 170519C00021000 C 05/19/17 21.0 0.09 0.14
AMD 170519C00022000 C 05/19/17 22.0 0.06 0.10
AMD 170519C00023000 C 05/19/17 23.0 0.04 0.07
AMD 170519C00024000 C 05/19/17 24.0 0.03 0.06
AMD 170519P00006000 P 05/19/17 6.0 0.00 0.09
AMD 170519P00007000 P 05/19/17 7.0 0.00 0.10
AMD 170519P00008000 P 05/19/17 8.0 0.03 0.08
AMD 170519P00009000 P 05/19/17 9.0 0.07 0.11
AMD 170519P00010000 P 05/19/17 10.0 0.17 0.22
AMD 170519P00011000 P 05/19/17 11.0 0.38 0.40
AMD 170519P00012000 P 05/19/17 12.0 0.61 0.68
AMD 170519P00013000 P 05/19/17 13.0 1.05 1.07
AMD 170519P00014000 P 05/19/17 14.0 1.56 1.58
AMD 170519P00015000 P 05/19/17 15.0 2.14 2.23
AMD 170519P00016000 P 05/19/17 16.0 2.82 2.96
AMD 170519P00017000 P 05/19/17 17.0 3.65 3.80
AMD 170519P00018000 P 05/19/17 18.0 4.25 4.75
AMD 170519P00019000 P 05/19/17 19.0 5.10 5.75
AMD 170519P00020000 P 05/19/17 20.0 6.05 6.60
AMD 170519P00021000 P 05/19/17 21.0 7.05 7.55
AMD 170519P00022000 P 05/19/17 22.0 8.05 8.50
AMD 170519P00023000 P 05/19/17 23.0 9.05 9.60
AMD 170519P00024000 P 05/19/17 24.0 10.05 10.55
AMD 170721C00001000 C 07/21/17 1.0 12.55 12.85
AMD 170721C00002000 C 07/21/17 2.0 11.55 11.90
AMD 170721C00003000 C 07/21/17 3.0 10.50 10.90
AMD 170721C00004000 C 07/21/17 4.0 9.60 9.95
AMD 170721C00005000 C 07/21/17 5.0 8.60 9.00
AMD 170721C00006000 C 07/21/17 6.0 7.55 8.10
AMD 170721C00007000 C 07/21/17 7.0 6.70 7.05
AMD 170721C00008000 C 07/21/17 8.0 5.80 6.15
AMD 170721C00009000 C 07/21/17 9.0 4.95 5.25
AMD 170721C00010000 C 07/21/17 10.0 4.20 4.45
AMD 170721C00011000 C 07/21/17 11.0 3.45 3.70
AMD 170721C00012000 C 07/21/17 12.0 2.89 3.05
AMD 170721C00013000 C 07/21/17 13.0 2.36 2.43
AMD 170721C00014000 C 07/21/17 14.0 1.91 1.99
AMD 170721C00015000 C 07/21/17 15.0 1.52 1.61
AMD 170721C00016000 C 07/21/17 16.0 1.22 1.29
AMD 170721C00017000 C 07/21/17 17.0 0.97 1.03
AMD 170721C00018000 C 07/21/17 18.0 0.77 0.84
AMD 170721C00019000 C 07/21/17 19.0 0.61 0.68
AMD 170721C00020000 C 07/21/17 20.0 0.49 0.54
AMD 170721C00021000 C 07/21/17 21.0 0.39 0.44
AMD 170721C00022000 C 07/21/17 22.0 0.31 0.39
AMD 170721C00023000 C 07/21/17 23.0 0.25 0.31
AMD 170721C00024000 C 07/21/17 24.0 0.21 0.25
AMD 170721C00025000 C 07/21/17 25.0 0.17 0.20
AMD 170721C00026000 C 07/21/17 26.0 0.14 0.17
AMD 170721C00027000 C 07/21/17 27.0 0.11 0.15
AMD 170721C00028000 C 07/21/17 28.0 0.09 0.13
AMD 170721P00001000 P 07/21/17 1.0 0.00 0.02
AMD 170721P00002000 P 07/21/17 2.0 0.00 0.02
AMD 170721P00003000 P 07/21/17 3.0 0.00 0.02
AMD 170721P00004000 P 07/21/17 4.0 0.00 0.05
AMD 170721P00005000 P 07/21/17 5.0 0.00 0.12
AMD 170721P00006000 P 07/21/17 6.0 0.02 0.05
AMD 170721P00007000 P 07/21/17 7.0 0.06 0.10
AMD 170721P00008000 P 07/21/17 8.0 0.16 0.20
AMD 170721P00009000 P 07/21/17 9.0 0.28 0.34
AMD 170721P00010000 P 07/21/17 10.0 0.50 0.53
AMD 170721P00011000 P 07/21/17 11.0 0.78 0.84
AMD 170721P00012000 P 07/21/17 12.0 1.14 1.21
AMD 170721P00013000 P 07/21/17 13.0 1.60 1.65
AMD 170721P00014000 P 07/21/17 14.0 2.11 2.22
AMD 170721P00015000 P 07/21/17 15.0 2.69 2.80
AMD 170721P00016000 P 07/21/17 16.0 3.35 3.50
AMD 170721P00017000 P 07/21/17 17.0 4.05 4.30
AMD 170721P00018000 P 07/21/17 18.0 4.90 5.10
AMD 170721P00019000 P 07/21/17 19.0 5.70 5.95
AMD 170721P00020000 P 07/21/17 20.0 6.55 6.85
AMD 170721P00021000 P 07/21/17 21.0 7.30 7.95
AMD 170721P00022000 P 07/21/17 22.0 8.15 8.95
AMD 170721P00023000 P 07/21/17 23.0 9.10 9.90
AMD 170721P00024000 P 07/21/17 24.0 10.25 10.55
AMD 170721P00025000 P 07/21/17 25.0 11.00 11.60
AMD 170721P00026000 P 07/21/17 26.0 12.00 12.60
AMD 170721P00027000 P 07/21/17 27.0 13.00 13.55
AMD 170721P00028000 P 07/21/17 28.0 14.00 14.65
AMD 171020C00004000 C 10/20/17 4.0 9.55 10.10
AMD 171020C00005000 C 10/20/17 5.0 8.55 9.20
AMD 171020C00006000 C 10/20/17 6.0 7.55 8.30
AMD 171020C00007000 C 10/20/17 7.0 6.60 7.25
AMD 171020C00008000 C 10/20/17 8.0 6.05 6.35
AMD 171020C00009000 C 10/20/17 9.0 5.10 5.65
AMD 171020C00010000 C 10/20/17 10.0 4.55 4.85
AMD 171020C00011000 C 10/20/17 11.0 3.95 4.20
AMD 171020C00012000 C 10/20/17 12.0 3.40 3.65
AMD 171020C00013000 C 10/20/17 13.0 2.94 3.15
AMD 171020C00014000 C 10/20/17 14.0 2.54 2.68
AMD 171020C00015000 C 10/20/17 15.0 2.17 2.31
AMD 171020C00016000 C 10/20/17 16.0 1.82 1.97
AMD 171020C00017000 C 10/20/17 17.0 1.58 1.71
AMD 171020C00018000 C 10/20/17 18.0 1.36 1.46
AMD 171020C00019000 C 10/20/17 19.0 1.16 1.29
AMD 171020C00020000 C 10/20/17 20.0 1.00 1.12
AMD 171020C00021000 C 10/20/17 21.0 0.86 0.96
AMD 171020C00022000 C 10/20/17 22.0 0.70 0.83
AMD 171020C00023000 C 10/20/17 23.0 0.56 0.72
AMD 171020C00024000 C 10/20/17 24.0 0.54 0.68
AMD 171020C00025000 C 10/20/17 25.0 0.48 0.61
AMD 171020C00026000 C 10/20/17 26.0 0.39 0.54
AMD 171020C00027000 C 10/20/17 27.0 0.36 0.49
AMD 171020C00028000 C 10/20/17 28.0 0.32 0.42
AMD 171020P00004000 P 10/20/17 4.0 0.00 0.15
AMD 171020P00005000 P 10/20/17 5.0 0.03 0.10
AMD 171020P00006000 P 10/20/17 6.0 0.11 0.18
AMD 171020P00007000 P 10/20/17 7.0 0.21 0.29
AMD 171020P00008000 P 10/20/17 8.0 0.36 0.46
AMD 171020P00009000 P 10/20/17 9.0 0.55 0.68
AMD 171020P00010000 P 10/20/17 10.0 0.86 0.95
AMD 171020P00011000 P 10/20/17 11.0 1.22 1.31
AMD 171020P00012000 P 10/20/17 12.0 1.65 1.75
AMD 171020P00013000 P 10/20/17 13.0 2.16 2.25
AMD 171020P00014000 P 10/20/17 14.0 2.71 2.82
AMD 171020P00015000 P 10/20/17 15.0 3.25 3.45
AMD 171020P00016000 P 10/20/17 16.0 3.90 4.15
AMD 171020P00017000 P 10/20/17 17.0 4.65 4.85
AMD 171020P00018000 P 10/20/17 18.0 5.40 5.70
AMD 171020P00019000 P 10/20/17 19.0 6.20 6.45
AMD 171020P00020000 P 10/20/17 20.0 7.00 7.30
AMD 171020P00021000 P 10/20/17 21.0 7.85 8.15
AMD 171020P00022000 P 10/20/17 22.0 8.70 9.05
AMD 171020P00023000 P 10/20/17 23.0 9.60 9.95
AMD 171020P00024000 P 10/20/17 24.0 10.50 10.85
AMD 171020P00025000 P 10/20/17 25.0 11.50 11.80
AMD 171020P00026000 P 10/20/17 26.0 12.35 12.75
AMD 171020P00027000 P 10/20/17 27.0 13.30 13.70
AMD 171020P00028000 P 10/20/17 28.0 14.30 14.70
AMD 180119C00000500 C 01/19/18 0.5 13.05 13.45
AMD 180119C00001000 C 01/19/18 1.0 12.55 12.95
AMD 180119C00001500 C 01/19/18 1.5 12.05 12.50
AMD 180119C00002000 C 01/19/18 2.0 11.55 12.00
AMD 180119C00002500 C 01/19/18 2.5 10.90 11.55
AMD 180119C00003000 C 01/19/18 3.0 10.55 11.00
AMD 180119C00003500 C 01/19/18 3.5 10.10 10.55
AMD 180119C00004000 C 01/19/18 4.0 9.65 10.00
AMD 180119C00004500 C 01/19/18 4.5 9.15 9.60
AMD 180119C00005000 C 01/19/18 5.0 8.65 9.15
AMD 180119C00005500 C 01/19/18 5.5 8.25 8.70
AMD 180119C00007000 C 01/19/18 7.0 6.95 7.30
AMD 180119C00010000 C 01/19/18 10.0 4.95 5.10
AMD 180119C00012000 C 01/19/18 12.0 3.85 4.00
AMD 180119C00015000 C 01/19/18 15.0 2.61 2.73
AMD 180119C00017000 C 01/19/18 17.0 2.00 2.17
AMD 180119C00020000 C 01/19/18 20.0 1.36 1.49
AMD 180119C00022000 C 01/19/18 22.0 1.05 1.10
AMD 180119C00025000 C 01/19/18 25.0 0.71 0.85
AMD 180119P00000500 P 01/19/18 0.5 0.00 0.03
AMD 180119P00001000 P 01/19/18 1.0 0.00 0.03
AMD 180119P00001500 P 01/19/18 1.5 0.00 0.04
AMD 180119P00002000 P 01/19/18 2.0 0.00 0.02
AMD 180119P00002500 P 01/19/18 2.5 0.00 0.07
AMD 180119P00003000 P 01/19/18 3.0 0.00 0.03
AMD 180119P00003500 P 01/19/18 3.5 0.00 0.04
AMD 180119P00004000 P 01/19/18 4.0 0.02 0.06
AMD 180119P00004500 P 01/19/18 4.5 0.04 0.08
AMD 180119P00005000 P 01/19/18 5.0 0.08 0.12
AMD 180119P00005500 P 01/19/18 5.5 0.12 0.16
AMD 180119P00007000 P 01/19/18 7.0 0.32 0.38
AMD 180119P00010000 P 01/19/18 10.0 1.18 1.23
AMD 180119P00012000 P 01/19/18 12.0 2.03 2.11
AMD 180119P00015000 P 01/19/18 15.0 3.75 3.85
AMD 180119P00017000 P 01/19/18 17.0 5.10 5.25
AMD 180119P00020000 P 01/19/18 20.0 7.45 7.55
AMD 180119P00022000 P 01/19/18 22.0 9.00 9.35
AMD 180119P00025000 P 01/19/18 25.0 11.70 12.05
AMD 190118C00002000 C 01/18/19 2.0 11.45 12.45
AMD 190118C00003000 C 01/18/19 3.0 10.60 11.35
AMD 190118C00004000 C 01/18/19 4.0 9.65 10.55
AMD 190118C00005000 C 01/18/19 5.0 8.95 9.75
AMD 190118C00007000 C 01/18/19 7.0 7.50 8.30
AMD 190118C00010000 C 01/18/19 10.0 5.90 6.60
AMD 190118C00012000 C 01/18/19 12.0 5.15 5.65
AMD 190118C00015000 C 01/18/19 15.0 4.15 4.20
AMD 190118C00017000 C 01/18/19 17.0 3.45 3.80
AMD 190118C00020000 C 01/18/19 20.0 2.70 3.10
AMD 190118C00022000 C 01/18/19 22.0 2.40 2.56
AMD 190118C00025000 C 01/18/19 25.0 1.88 2.10
AMD 190118P00002000 P 01/18/19 2.0 0.01 0.09
AMD 190118P00003000 P 01/18/19 3.0 0.07 0.24
AMD 190118P00004000 P 01/18/19 4.0 0.15 0.30
AMD 190118P00005000 P 01/18/19 5.0 0.35 0.75
AMD 190118P00007000 P 01/18/19 7.0 0.89 0.95
AMD 190118P00010000 P 01/18/19 10.0 2.05 2.30
AMD 190118P00012000 P 01/18/19 12.0 3.10 3.40
AMD 190118P00015000 P 01/18/19 15.0 4.85 5.30
AMD 190118P00017000 P 01/18/19 17.0 6.15 6.65
AMD 190118P00020000 P 01/18/19 20.0 8.45 9.00
AMD 190118P00022000 P 01/18/19 22.0 9.95 10.35
AMD 190118P00025000 P 01/18/19 25.0 12.45 13.05

OPRA data is delayed 15 minutes.