Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ametek Inc (AME)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 171215C00030000 C Dec 15, 2017 30.0 38.30 41.80
AME 171215C00035000 C Dec 15, 2017 35.0 33.10 37.80
AME 171215C00040000 C Dec 15, 2017 40.0 28.60 31.80
AME 171215C00045000 C Dec 15, 2017 45.0 23.80 26.40
AME 171215C00050000 C Dec 15, 2017 50.0 19.00 20.60
AME 171215C00055000 C Dec 15, 2017 55.0 14.70 15.70
AME 171215C00060000 C Dec 15, 2017 60.0 9.80 10.80
AME 171215C00065000 C Dec 15, 2017 65.0 5.10 5.60
AME 171215C00070000 C Dec 15, 2017 70.0 1.10 1.30
AME 171215C00075000 C Dec 15, 2017 75.0 0.00 0.10
AME 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
AME 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
AME 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
AME 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
AME 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
AME 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
AME 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
AME 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
AME 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
AME 171215P00070000 P Dec 15, 2017 70.0 0.85 1.10
AME 171215P00075000 P Dec 15, 2017 75.0 4.70 5.40
AME 171215P00080000 P Dec 15, 2017 80.0 9.30 10.10
AME 180316C00035000 C Mar 16, 2018 35.0 34.40 36.30
AME 180316C00040000 C Mar 16, 2018 40.0 28.50 32.10
AME 180316C00045000 C Mar 16, 2018 45.0 23.20 27.40
AME 180316C00050000 C Mar 16, 2018 50.0 18.50 22.00
AME 180316C00055000 C Mar 16, 2018 55.0 14.80 16.10
AME 180316C00060000 C Mar 16, 2018 60.0 10.60 11.10
AME 180316C00065000 C Mar 16, 2018 65.0 6.20 6.60
AME 180316C00070000 C Mar 16, 2018 70.0 2.75 3.10
AME 180316C00075000 C Mar 16, 2018 75.0 0.80 1.05
AME 180316C00080000 C Mar 16, 2018 80.0 0.05 0.35
AME 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
AME 180316C00090000 C Mar 16, 2018 90.0 0.00 0.10
AME 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
AME 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
AME 180316P00045000 P Mar 16, 2018 45.0 0.00 0.20
AME 180316P00050000 P Mar 16, 2018 50.0 0.00 0.15
AME 180316P00055000 P Mar 16, 2018 55.0 0.05 0.20
AME 180316P00060000 P Mar 16, 2018 60.0 0.20 0.40
AME 180316P00065000 P Mar 16, 2018 65.0 0.70 1.10
AME 180316P00070000 P Mar 16, 2018 70.0 2.20 2.60
AME 180316P00075000 P Mar 16, 2018 75.0 5.20 5.60
AME 180316P00080000 P Mar 16, 2018 80.0 9.10 10.60
AME 180316P00085000 P Mar 16, 2018 85.0 12.90 16.70
AME 180316P00090000 P Mar 16, 2018 90.0 18.20 21.60
AME 180615C00035000 C Jun 15, 2018 35.0 33.70 37.00
AME 180615C00040000 C Jun 15, 2018 40.0 28.10 33.00
AME 180615C00045000 C Jun 15, 2018 45.0 23.10 28.00
AME 180615C00050000 C Jun 15, 2018 50.0 18.20 23.00
AME 180615C00055000 C Jun 15, 2018 55.0 14.60 17.00
AME 180615C00060000 C Jun 15, 2018 60.0 11.10 11.70
AME 180615C00065000 C Jun 15, 2018 65.0 7.00 7.90
AME 180615C00070000 C Jun 15, 2018 70.0 3.80 4.20
AME 180615C00075000 C Jun 15, 2018 75.0 1.70 1.90
AME 180615C00080000 C Jun 15, 2018 80.0 0.50 0.75
AME 180615C00085000 C Jun 15, 2018 85.0 0.05 0.30
AME 180615C00090000 C Jun 15, 2018 90.0 0.00 0.35
AME 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
AME 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
AME 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
AME 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
AME 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
AME 180615P00050000 P Jun 15, 2018 50.0 0.00 0.20
AME 180615P00055000 P Jun 15, 2018 55.0 0.20 0.40
AME 180615P00060000 P Jun 15, 2018 60.0 0.60 0.75
AME 180615P00065000 P Jun 15, 2018 65.0 1.35 1.65
AME 180615P00070000 P Jun 15, 2018 70.0 3.10 3.40
AME 180615P00075000 P Jun 15, 2018 75.0 5.70 6.30
AME 180615P00080000 P Jun 15, 2018 80.0 7.90 10.40
AME 180615P00085000 P Jun 15, 2018 85.0 12.50 17.20
AME 180615P00090000 P Jun 15, 2018 90.0 17.50 22.30
AME 180615P00095000 P Jun 15, 2018 95.0 22.50 27.30
AME 180615P00100000 P Jun 15, 2018 100.0 28.10 31.50
OPRA data is delayed 15 minutes.