Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ametek Inc (AME)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 141122C00030000 C 11/22/14 30.0 20.00 22.00
AME 141122C00035000 C 11/22/14 35.0 13.90 17.90
AME 141122C00040000 C 11/22/14 40.0 9.10 13.00
AME 141122C00045000 C 11/22/14 45.0 5.00 7.30
AME 141122C00050000 C 11/22/14 50.0 1.95 2.40
AME 141122C00055000 C 11/22/14 55.0 0.00 0.25
AME 141122C00060000 C 11/22/14 60.0 0.00 0.25
AME 141122C00065000 C 11/22/14 65.0 0.00 0.25
AME 141122C00070000 C 11/22/14 70.0 0.00 0.25
AME 141122C00075000 C 11/22/14 75.0 0.00 0.25
AME 141122P00030000 P 11/22/14 30.0 0.00 0.25
AME 141122P00035000 P 11/22/14 35.0 0.00 0.25
AME 141122P00040000 P 11/22/14 40.0 0.05 0.25
AME 141122P00045000 P 11/22/14 45.0 0.10 0.30
AME 141122P00050000 P 11/22/14 50.0 0.70 1.00
AME 141122P00055000 P 11/22/14 55.0 3.50 5.40
AME 141122P00060000 P 11/22/14 60.0 7.70 11.10
AME 141122P00065000 P 11/22/14 65.0 12.10 16.00
AME 141122P00070000 P 11/22/14 70.0 16.30 21.00
AME 141122P00075000 P 11/22/14 75.0 23.00 25.10
AME 141220C00030000 C 12/20/14 30.0 19.10 22.50
AME 141220C00035000 C 12/20/14 35.0 13.90 17.90
AME 141220C00040000 C 12/20/14 40.0 10.20 12.00
AME 141220C00045000 C 12/20/14 45.0 5.30 7.30
AME 141220C00050000 C 12/20/14 50.0 2.30 2.55
AME 141220C00055000 C 12/20/14 55.0 0.00 0.40
AME 141220C00060000 C 12/20/14 60.0 0.00 0.25
AME 141220C00065000 C 12/20/14 65.0 0.00 0.50
AME 141220C00070000 C 12/20/14 70.0 0.00 0.25
AME 141220C00075000 C 12/20/14 75.0 0.00 0.25
AME 141220P00030000 P 12/20/14 30.0 0.00 0.25
AME 141220P00035000 P 12/20/14 35.0 0.00 0.25
AME 141220P00040000 P 12/20/14 40.0 0.15 0.30
AME 141220P00045000 P 12/20/14 45.0 0.40 0.55
AME 141220P00050000 P 12/20/14 50.0 1.10 1.50
AME 141220P00055000 P 12/20/14 55.0 3.90 5.00
AME 141220P00060000 P 12/20/14 60.0 8.40 10.10
AME 141220P00065000 P 12/20/14 65.0 12.20 16.20
AME 141220P00070000 P 12/20/14 70.0 17.10 21.40
AME 141220P00075000 P 12/20/14 75.0 22.40 25.90
AME 150320C00030000 C 03/20/15 30.0 19.90 21.90
AME 150320C00035000 C 03/20/15 35.0 13.90 17.90
AME 150320C00040000 C 03/20/15 40.0 9.20 12.80
AME 150320C00045000 C 03/20/15 45.0 5.80 7.30
AME 150320C00050000 C 03/20/15 50.0 3.00 3.50
AME 150320C00055000 C 03/20/15 55.0 0.95 1.20
AME 150320C00060000 C 03/20/15 60.0 0.00 1.20
AME 150320C00065000 C 03/20/15 65.0 0.00 0.50
AME 150320C00070000 C 03/20/15 70.0 0.00 0.25
AME 150320C00075000 C 03/20/15 75.0 0.00 0.50
AME 150320P00030000 P 03/20/15 30.0 0.00 0.50
AME 150320P00035000 P 03/20/15 35.0 0.00 0.50
AME 150320P00040000 P 03/20/15 40.0 0.00 1.05
AME 150320P00045000 P 03/20/15 45.0 0.75 1.30
AME 150320P00050000 P 03/20/15 50.0 2.00 2.75
AME 150320P00055000 P 03/20/15 55.0 4.60 6.60
AME 150320P00060000 P 03/20/15 60.0 7.80 11.70
AME 150320P00065000 P 03/20/15 65.0 12.30 16.40
AME 150320P00070000 P 03/20/15 70.0 17.30 21.10
AME 150320P00075000 P 03/20/15 75.0 23.30 25.10
AME 150619C00025000 C 06/19/15 25.0 24.00 27.10
AME 150619C00030000 C 06/19/15 30.0 18.90 22.90
AME 150619C00035000 C 06/19/15 35.0 14.20 18.10
AME 150619C00040000 C 06/19/15 40.0 10.50 12.10
AME 150619C00045000 C 06/19/15 45.0 6.40 7.80
AME 150619C00050000 C 06/19/15 50.0 3.00 4.30
AME 150619C00055000 C 06/19/15 55.0 1.20 2.05
AME 150619C00060000 C 06/19/15 60.0 0.30 0.80
AME 150619C00065000 C 06/19/15 65.0 0.00 0.50
AME 150619C00070000 C 06/19/15 70.0 0.00 0.50
AME 150619P00025000 P 06/19/15 25.0 0.00 0.50
AME 150619P00030000 P 06/19/15 30.0 0.00 0.50
AME 150619P00035000 P 06/19/15 35.0 0.15 0.65
AME 150619P00040000 P 06/19/15 40.0 0.40 0.90
AME 150619P00045000 P 06/19/15 45.0 1.05 1.55
AME 150619P00050000 P 06/19/15 50.0 2.70 3.50
AME 150619P00055000 P 06/19/15 55.0 5.30 6.60
AME 150619P00060000 P 06/19/15 60.0 9.20 10.70
AME 150619P00065000 P 06/19/15 65.0 12.70 16.10
AME 150619P00070000 P 06/19/15 70.0 18.10 20.20

OPRA data is delayed 15 minutes.