Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ametek Inc (AME)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 150320C00030000 C 03/20/15 30.0 20.30 24.70
AME 150320C00035000 C 03/20/15 35.0 16.70 18.40
AME 150320C00040000 C 03/20/15 40.0 11.70 14.70
AME 150320C00045000 C 03/20/15 45.0 7.10 7.80
AME 150320C00050000 C 03/20/15 50.0 2.30 3.00
AME 150320C00055000 C 03/20/15 55.0 0.05 0.60
AME 150320C00060000 C 03/20/15 60.0 0.00 0.40
AME 150320C00065000 C 03/20/15 65.0 0.00 0.45
AME 150320C00070000 C 03/20/15 70.0 0.00 0.40
AME 150320C00075000 C 03/20/15 75.0 0.00 0.40
AME 150320P00030000 P 03/20/15 30.0 0.00 0.40
AME 150320P00035000 P 03/20/15 35.0 0.00 0.50
AME 150320P00040000 P 03/20/15 40.0 0.00 0.50
AME 150320P00045000 P 03/20/15 45.0 0.00 0.55
AME 150320P00050000 P 03/20/15 50.0 0.10 0.50
AME 150320P00055000 P 03/20/15 55.0 2.20 3.50
AME 150320P00060000 P 03/20/15 60.0 6.50 8.80
AME 150320P00065000 P 03/20/15 65.0 11.30 14.30
AME 150320P00070000 P 03/20/15 70.0 16.00 19.30
AME 150320P00075000 P 03/20/15 75.0 20.40 24.80
AME 150417C00030000 C 04/17/15 30.0 22.20 22.90
AME 150417C00035000 C 04/17/15 35.0 16.70 18.70
AME 150417C00040000 C 04/17/15 40.0 11.00 14.80
AME 150417C00045000 C 04/17/15 45.0 6.20 9.00
AME 150417C00050000 C 04/17/15 50.0 2.50 3.90
AME 150417C00055000 C 04/17/15 55.0 0.20 0.75
AME 150417C00060000 C 04/17/15 60.0 0.00 0.50
AME 150417C00065000 C 04/17/15 65.0 0.00 0.50
AME 150417C00070000 C 04/17/15 70.0 0.00 0.40
AME 150417C00075000 C 04/17/15 75.0 0.00 0.40
AME 150417P00030000 P 04/17/15 30.0 0.00 0.80
AME 150417P00035000 P 04/17/15 35.0 0.00 0.55
AME 150417P00040000 P 04/17/15 40.0 0.00 0.60
AME 150417P00045000 P 04/17/15 45.0 0.00 0.70
AME 150417P00050000 P 04/17/15 50.0 0.40 0.70
AME 150417P00055000 P 04/17/15 55.0 2.45 4.00
AME 150417P00060000 P 04/17/15 60.0 5.90 8.80
AME 150417P00065000 P 04/17/15 65.0 11.40 13.90
AME 150417P00070000 P 04/17/15 70.0 16.10 19.30
AME 150417P00075000 P 04/17/15 75.0 20.60 24.80
AME 150619C00025000 C 06/19/15 25.0 26.90 28.20
AME 150619C00030000 C 06/19/15 30.0 21.50 23.40
AME 150619C00035000 C 06/19/15 35.0 17.00 18.30
AME 150619C00040000 C 06/19/15 40.0 11.30 14.00
AME 150619C00045000 C 06/19/15 45.0 6.50 9.30
AME 150619C00050000 C 06/19/15 50.0 3.50 4.80
AME 150619C00055000 C 06/19/15 55.0 0.85 1.50
AME 150619C00060000 C 06/19/15 60.0 0.00 1.95
AME 150619C00065000 C 06/19/15 65.0 0.00 2.25
AME 150619C00070000 C 06/19/15 70.0 0.00 1.20
AME 150619P00025000 P 06/19/15 25.0 0.00 0.50
AME 150619P00030000 P 06/19/15 30.0 0.00 0.75
AME 150619P00035000 P 06/19/15 35.0 0.00 0.80
AME 150619P00040000 P 06/19/15 40.0 0.15 0.90
AME 150619P00045000 P 06/19/15 45.0 0.00 1.10
AME 150619P00050000 P 06/19/15 50.0 1.00 1.70
AME 150619P00055000 P 06/19/15 55.0 3.40 4.90
AME 150619P00060000 P 06/19/15 60.0 6.50 9.30
AME 150619P00065000 P 06/19/15 65.0 11.50 13.80
AME 150619P00070000 P 06/19/15 70.0 16.50 18.80
AME 150918C00025000 C 09/18/15 25.0 26.00 29.10
AME 150918C00030000 C 09/18/15 30.0 20.50 24.30
AME 150918C00035000 C 09/18/15 35.0 17.10 18.20
AME 150918C00040000 C 09/18/15 40.0 11.30 14.50
AME 150918C00045000 C 09/18/15 45.0 7.30 9.50
AME 150918C00050000 C 09/18/15 50.0 4.30 6.10
AME 150918C00055000 C 09/18/15 55.0 1.65 2.50
AME 150918C00060000 C 09/18/15 60.0 0.50 2.45
AME 150918C00065000 C 09/18/15 65.0 0.00 1.80
AME 150918C00070000 C 09/18/15 70.0 0.00 1.35
AME 150918P00025000 P 09/18/15 25.0 0.00 3.10
AME 150918P00030000 P 09/18/15 30.0 0.00 1.65
AME 150918P00035000 P 09/18/15 35.0 0.00 2.65
AME 150918P00040000 P 09/18/15 40.0 0.00 2.80
AME 150918P00045000 P 09/18/15 45.0 0.75 2.65
AME 150918P00050000 P 09/18/15 50.0 1.75 2.50
AME 150918P00055000 P 09/18/15 55.0 4.10 5.10
AME 150918P00060000 P 09/18/15 60.0 6.90 9.90
AME 150918P00065000 P 09/18/15 65.0 12.40 13.80
AME 150918P00070000 P 09/18/15 70.0 17.10 18.10

OPRA data is delayed 15 minutes.