Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ametek Inc (AME)
As of May 25 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 160617C00030000 C 06/17/16 30.0 17.30 18.40
AME 160617C00035000 C 06/17/16 35.0 12.30 13.50
AME 160617C00040000 C 06/17/16 40.0 7.40 8.40
AME 160617C00045000 C 06/17/16 45.0 2.60 3.40
AME 160617C00050000 C 06/17/16 50.0 0.15 0.40
AME 160617C00055000 C 06/17/16 55.0 0.00 0.35
AME 160617C00060000 C 06/17/16 60.0 0.00 0.35
AME 160617C00065000 C 06/17/16 65.0 0.00 0.35
AME 160617C00070000 C 06/17/16 70.0 0.00 0.35
AME 160617C00075000 C 06/17/16 75.0 0.00 0.35
AME 160617C00080000 C 06/17/16 80.0 0.00 0.35
AME 160617P00030000 P 06/17/16 30.0 0.00 0.35
AME 160617P00035000 P 06/17/16 35.0 0.00 0.40
AME 160617P00040000 P 06/17/16 40.0 0.00 0.40
AME 160617P00045000 P 06/17/16 45.0 0.10 0.45
AME 160617P00050000 P 06/17/16 50.0 2.00 2.80
AME 160617P00055000 P 06/17/16 55.0 6.70 7.70
AME 160617P00060000 P 06/17/16 60.0 11.60 12.80
AME 160617P00065000 P 06/17/16 65.0 16.60 17.80
AME 160617P00070000 P 06/17/16 70.0 21.30 23.10
AME 160617P00075000 P 06/17/16 75.0 25.00 28.10
AME 160617P00080000 P 06/17/16 80.0 30.00 33.10
AME 160715C00025000 C 07/15/16 25.0 22.30 23.50
AME 160715C00030000 C 07/15/16 30.0 17.30 18.50
AME 160715C00035000 C 07/15/16 35.0 12.40 13.50
AME 160715C00040000 C 07/15/16 40.0 7.50 8.50
AME 160715C00045000 C 07/15/16 45.0 2.95 3.70
AME 160715C00050000 C 07/15/16 50.0 0.40 0.65
AME 160715C00055000 C 07/15/16 55.0 0.00 0.35
AME 160715C00060000 C 07/15/16 60.0 0.00 0.35
AME 160715C00065000 C 07/15/16 65.0 0.00 0.35
AME 160715C00070000 C 07/15/16 70.0 0.00 0.35
AME 160715P00025000 P 07/15/16 25.0 0.00 0.40
AME 160715P00030000 P 07/15/16 30.0 0.00 0.40
AME 160715P00035000 P 07/15/16 35.0 0.00 0.45
AME 160715P00040000 P 07/15/16 40.0 0.00 0.50
AME 160715P00045000 P 07/15/16 45.0 0.45 0.65
AME 160715P00050000 P 07/15/16 50.0 2.30 3.10
AME 160715P00055000 P 07/15/16 55.0 6.70 7.70
AME 160715P00060000 P 07/15/16 60.0 11.60 12.80
AME 160715P00065000 P 07/15/16 65.0 16.60 17.80
AME 160715P00070000 P 07/15/16 70.0 21.60 22.80
AME 160916C00025000 C 09/16/16 25.0 22.30 23.70
AME 160916C00030000 C 09/16/16 30.0 17.30 18.70
AME 160916C00035000 C 09/16/16 35.0 12.40 13.70
AME 160916C00040000 C 09/16/16 40.0 7.80 8.80
AME 160916C00045000 C 09/16/16 45.0 4.00 4.40
AME 160916C00050000 C 09/16/16 50.0 1.30 1.50
AME 160916C00055000 C 09/16/16 55.0 0.25 0.55
AME 160916C00060000 C 09/16/16 60.0 0.00 0.30
AME 160916C00065000 C 09/16/16 65.0 0.00 0.45
AME 160916C00070000 C 09/16/16 70.0 0.00 0.45
AME 160916P00025000 P 09/16/16 25.0 0.00 0.50
AME 160916P00030000 P 09/16/16 30.0 0.00 0.50
AME 160916P00035000 P 09/16/16 35.0 0.05 0.25
AME 160916P00040000 P 09/16/16 40.0 0.25 0.75
AME 160916P00045000 P 09/16/16 45.0 1.20 1.45
AME 160916P00050000 P 09/16/16 50.0 3.30 3.70
AME 160916P00055000 P 09/16/16 55.0 7.00 8.00
AME 160916P00060000 P 09/16/16 60.0 11.60 12.90
AME 160916P00065000 P 09/16/16 65.0 16.50 17.90
AME 160916P00070000 P 09/16/16 70.0 21.50 22.90
AME 161216C00030000 C 12/16/16 30.0 17.30 18.90
AME 161216C00035000 C 12/16/16 35.0 12.40 14.10
AME 161216C00040000 C 12/16/16 40.0 8.30 9.30
AME 161216C00045000 C 12/16/16 45.0 4.80 5.10
AME 161216C00050000 C 12/16/16 50.0 2.00 2.30
AME 161216C00055000 C 12/16/16 55.0 0.65 0.95
AME 161216C00060000 C 12/16/16 60.0 0.00 0.50
AME 161216C00065000 C 12/16/16 65.0 0.00 0.50
AME 161216C00070000 C 12/16/16 70.0 0.00 0.50
AME 161216C00075000 C 12/16/16 75.0 0.00 0.50
AME 161216P00030000 P 12/16/16 30.0 0.10 0.60
AME 161216P00035000 P 12/16/16 35.0 0.30 0.80
AME 161216P00040000 P 12/16/16 40.0 0.90 1.25
AME 161216P00045000 P 12/16/16 45.0 1.95 2.25
AME 161216P00050000 P 12/16/16 50.0 4.20 4.50
AME 161216P00055000 P 12/16/16 55.0 7.80 8.40
AME 161216P00060000 P 12/16/16 60.0 11.60 13.20
AME 161216P00065000 P 12/16/16 65.0 16.50 18.10
AME 161216P00070000 P 12/16/16 70.0 21.40 23.10
AME 161216P00075000 P 12/16/16 75.0 26.60 28.10

OPRA data is delayed 15 minutes.