Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ametek Inc (AME)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 140920C00030000 C 09/20/14 30.0 21.80 24.20
AME 140920C00035000 C 09/20/14 35.0 15.50 20.20
AME 140920C00040000 C 09/20/14 40.0 10.50 15.00
AME 140920C00045000 C 09/20/14 45.0 6.60 9.50
AME 140920C00050000 C 09/20/14 50.0 2.00 4.60
AME 140920C00055000 C 09/20/14 55.0 0.10 0.25
AME 140920C00060000 C 09/20/14 60.0 0.00 0.05
AME 140920C00065000 C 09/20/14 65.0 0.00 0.25
AME 140920C00070000 C 09/20/14 70.0 0.00 0.25
AME 140920C00075000 C 09/20/14 75.0 0.00 0.25
AME 140920P00030000 P 09/20/14 30.0 0.00 0.25
AME 140920P00035000 P 09/20/14 35.0 0.00 0.25
AME 140920P00040000 P 09/20/14 40.0 0.00 0.25
AME 140920P00045000 P 09/20/14 45.0 0.00 0.25
AME 140920P00050000 P 09/20/14 50.0 0.10 0.30
AME 140920P00055000 P 09/20/14 55.0 1.90 2.75
AME 140920P00060000 P 09/20/14 60.0 6.40 7.80
AME 140920P00065000 P 09/20/14 65.0 10.00 14.60
AME 140920P00070000 P 09/20/14 70.0 16.10 18.60
AME 140920P00075000 P 09/20/14 75.0 20.10 24.20
AME 141018C00030000 C 10/18/14 30.0 22.00 25.10
AME 141018C00035000 C 10/18/14 35.0 15.50 20.10
AME 141018C00040000 C 10/18/14 40.0 11.00 15.20
AME 141018C00045000 C 10/18/14 45.0 7.10 8.40
AME 141018C00050000 C 10/18/14 50.0 1.35 3.70
AME 141018C00055000 C 10/18/14 55.0 0.40 0.60
AME 141018C00060000 C 10/18/14 60.0 0.00 0.25
AME 141018C00065000 C 10/18/14 65.0 0.00 0.25
AME 141018C00070000 C 10/18/14 70.0 0.00 0.25
AME 141018C00075000 C 10/18/14 75.0 0.00 0.25
AME 141018P00030000 P 10/18/14 30.0 0.00 0.25
AME 141018P00035000 P 10/18/14 35.0 0.00 0.25
AME 141018P00040000 P 10/18/14 40.0 0.00 0.25
AME 141018P00045000 P 10/18/14 45.0 0.00 0.25
AME 141018P00050000 P 10/18/14 50.0 0.35 0.60
AME 141018P00055000 P 10/18/14 55.0 2.45 3.10
AME 141018P00060000 P 10/18/14 60.0 6.40 7.70
AME 141018P00065000 P 10/18/14 65.0 10.80 12.80
AME 141018P00070000 P 10/18/14 70.0 15.00 19.50
AME 141018P00075000 P 10/18/14 75.0 21.10 23.50
AME 141220C00030000 C 12/20/14 30.0 20.80 25.00
AME 141220C00035000 C 12/20/14 35.0 15.80 20.10
AME 141220C00040000 C 12/20/14 40.0 10.80 13.50
AME 141220C00045000 C 12/20/14 45.0 6.20 10.30
AME 141220C00050000 C 12/20/14 50.0 3.60 6.20
AME 141220C00055000 C 12/20/14 55.0 1.00 1.30
AME 141220C00060000 C 12/20/14 60.0 0.15 0.40
AME 141220C00065000 C 12/20/14 65.0 0.00 0.25
AME 141220C00070000 C 12/20/14 70.0 0.00 0.25
AME 141220C00075000 C 12/20/14 75.0 0.00 0.25
AME 141220P00030000 P 12/20/14 30.0 0.00 0.25
AME 141220P00035000 P 12/20/14 35.0 0.00 0.25
AME 141220P00040000 P 12/20/14 40.0 0.05 0.25
AME 141220P00045000 P 12/20/14 45.0 0.20 0.45
AME 141220P00050000 P 12/20/14 50.0 1.05 1.35
AME 141220P00055000 P 12/20/14 55.0 3.30 3.80
AME 141220P00060000 P 12/20/14 60.0 7.20 8.10
AME 141220P00065000 P 12/20/14 65.0 11.40 13.40
AME 141220P00070000 P 12/20/14 70.0 15.80 18.60
AME 141220P00075000 P 12/20/14 75.0 21.30 22.90
AME 150320C00030000 C 03/20/15 30.0 22.10 23.80
AME 150320C00035000 C 03/20/15 35.0 16.70 18.90
AME 150320C00040000 C 03/20/15 40.0 11.10 15.30
AME 150320C00045000 C 03/20/15 45.0 8.00 9.00
AME 150320C00050000 C 03/20/15 50.0 3.90 6.90
AME 150320C00055000 C 03/20/15 55.0 1.25 2.15
AME 150320C00060000 C 03/20/15 60.0 0.00 3.20
AME 150320C00065000 C 03/20/15 65.0 0.10 0.80
AME 150320C00070000 C 03/20/15 70.0 0.00 0.25
AME 150320C00075000 C 03/20/15 75.0 0.00 0.25
AME 150320P00030000 P 03/20/15 30.0 0.00 0.25
AME 150320P00035000 P 03/20/15 35.0 0.00 0.25
AME 150320P00040000 P 03/20/15 40.0 0.10 0.40
AME 150320P00045000 P 03/20/15 45.0 0.60 1.00
AME 150320P00050000 P 03/20/15 50.0 1.35 2.15
AME 150320P00055000 P 03/20/15 55.0 3.70 4.70
AME 150320P00060000 P 03/20/15 60.0 6.10 9.80
AME 150320P00065000 P 03/20/15 65.0 10.50 13.70
AME 150320P00070000 P 03/20/15 70.0 16.30 19.10
AME 150320P00075000 P 03/20/15 75.0 20.30 24.50

OPRA data is delayed 15 minutes.