Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ametek Inc (AME)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 150220C00030000 C 02/20/15 30.0 16.90 21.00
AME 150220C00035000 C 02/20/15 35.0 11.80 16.40
AME 150220C00040000 C 02/20/15 40.0 7.10 11.30
AME 150220C00045000 C 02/20/15 45.0 4.30 6.20
AME 150220C00050000 C 02/20/15 50.0 0.90 1.05
AME 150220C00055000 C 02/20/15 55.0 0.00 0.35
AME 150220C00060000 C 02/20/15 60.0 0.00 0.75
AME 150220C00065000 C 02/20/15 65.0 0.00 4.10
AME 150220C00070000 C 02/20/15 70.0 0.00 0.75
AME 150220C00075000 C 02/20/15 75.0 0.00 0.25
AME 150220P00030000 P 02/20/15 30.0 0.00 0.25
AME 150220P00035000 P 02/20/15 35.0 0.00 0.25
AME 150220P00040000 P 02/20/15 40.0 0.05 0.20
AME 150220P00045000 P 02/20/15 45.0 0.40 0.55
AME 150220P00050000 P 02/20/15 50.0 1.80 2.05
AME 150220P00055000 P 02/20/15 55.0 4.10 8.20
AME 150220P00060000 P 02/20/15 60.0 8.70 13.10
AME 150220P00065000 P 02/20/15 65.0 13.70 18.00
AME 150220P00070000 P 02/20/15 70.0 18.70 23.30
AME 150220P00075000 P 02/20/15 75.0 24.20 27.80
AME 150320C00030000 C 03/20/15 30.0 16.90 21.10
AME 150320C00035000 C 03/20/15 35.0 12.00 16.30
AME 150320C00040000 C 03/20/15 40.0 7.30 11.30
AME 150320C00045000 C 03/20/15 45.0 4.60 7.10
AME 150320C00050000 C 03/20/15 50.0 1.35 1.70
AME 150320C00055000 C 03/20/15 55.0 0.05 0.85
AME 150320C00060000 C 03/20/15 60.0 0.00 4.70
AME 150320C00065000 C 03/20/15 65.0 0.00 0.40
AME 150320C00070000 C 03/20/15 70.0 0.00 0.40
AME 150320C00075000 C 03/20/15 75.0 0.00 0.40
AME 150320P00030000 P 03/20/15 30.0 0.00 3.90
AME 150320P00035000 P 03/20/15 35.0 0.00 1.05
AME 150320P00040000 P 03/20/15 40.0 0.05 1.20
AME 150320P00045000 P 03/20/15 45.0 0.70 1.05
AME 150320P00050000 P 03/20/15 50.0 2.30 2.70
AME 150320P00055000 P 03/20/15 55.0 5.30 8.50
AME 150320P00060000 P 03/20/15 60.0 8.80 13.30
AME 150320P00065000 P 03/20/15 65.0 13.70 18.20
AME 150320P00070000 P 03/20/15 70.0 18.80 23.10
AME 150320P00075000 P 03/20/15 75.0 24.10 28.20
AME 150619C00025000 C 06/19/15 25.0 22.20 26.10
AME 150619C00030000 C 06/19/15 30.0 16.90 21.40
AME 150619C00035000 C 06/19/15 35.0 12.10 16.70
AME 150619C00040000 C 06/19/15 40.0 7.70 11.80
AME 150619C00045000 C 06/19/15 45.0 5.30 7.80
AME 150619C00050000 C 06/19/15 50.0 2.05 2.90
AME 150619C00055000 C 06/19/15 55.0 0.50 3.30
AME 150619C00060000 C 06/19/15 60.0 0.00 3.00
AME 150619C00065000 C 06/19/15 65.0 0.00 4.80
AME 150619C00070000 C 06/19/15 70.0 0.00 0.50
AME 150619P00025000 P 06/19/15 25.0 0.00 3.30
AME 150619P00030000 P 06/19/15 30.0 0.00 3.40
AME 150619P00035000 P 06/19/15 35.0 0.00 4.80
AME 150619P00040000 P 06/19/15 40.0 0.55 3.90
AME 150619P00045000 P 06/19/15 45.0 1.30 2.05
AME 150619P00050000 P 06/19/15 50.0 3.20 4.00
AME 150619P00055000 P 06/19/15 55.0 5.10 9.20
AME 150619P00060000 P 06/19/15 60.0 9.20 13.50
AME 150619P00065000 P 06/19/15 65.0 14.00 18.30
AME 150619P00070000 P 06/19/15 70.0 19.10 23.20
AME 150918C00025000 C 09/18/15 25.0 22.00 26.20
AME 150918C00030000 C 09/18/15 30.0 17.10 21.50
AME 150918C00035000 C 09/18/15 35.0 12.40 16.80
AME 150918C00040000 C 09/18/15 40.0 8.10 12.40
AME 150918C00045000 C 09/18/15 45.0 4.20 8.60
AME 150918C00050000 C 09/18/15 50.0 1.55 5.70
AME 150918C00055000 C 09/18/15 55.0 1.05 2.05
AME 150918C00060000 C 09/18/15 60.0 0.00 4.50
AME 150918C00065000 C 09/18/15 65.0 0.00 4.70
AME 150918C00070000 C 09/18/15 70.0 0.00 3.80
AME 150918P00025000 P 09/18/15 25.0 0.00 3.10
AME 150918P00030000 P 09/18/15 30.0 0.00 4.50
AME 150918P00035000 P 09/18/15 35.0 0.00 4.80
AME 150918P00040000 P 09/18/15 40.0 0.00 4.70
AME 150918P00045000 P 09/18/15 45.0 0.65 5.00
AME 150918P00050000 P 09/18/15 50.0 2.50 6.90
AME 150918P00055000 P 09/18/15 55.0 5.90 9.90
AME 150918P00060000 P 09/18/15 60.0 9.90 13.90
AME 150918P00065000 P 09/18/15 65.0 14.10 18.40
AME 150918P00070000 P 09/18/15 70.0 19.20 23.30

OPRA data is delayed 15 minutes.