Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ametek Inc (AME)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 141122C00030000 C 11/22/14 30.0 18.80 20.80
AME 141122C00035000 C 11/22/14 35.0 13.10 17.30
AME 141122C00040000 C 11/22/14 40.0 8.20 12.20
AME 141122C00045000 C 11/22/14 45.0 3.40 6.70
AME 141122C00050000 C 11/22/14 50.0 1.35 1.70
AME 141122C00055000 C 11/22/14 55.0 0.00 0.25
AME 141122C00060000 C 11/22/14 60.0 0.00 0.25
AME 141122C00065000 C 11/22/14 65.0 0.00 0.25
AME 141122C00070000 C 11/22/14 70.0 0.00 0.25
AME 141122C00075000 C 11/22/14 75.0 0.00 0.25
AME 141122P00030000 P 11/22/14 30.0 0.00 0.25
AME 141122P00035000 P 11/22/14 35.0 0.00 0.25
AME 141122P00040000 P 11/22/14 40.0 0.05 0.25
AME 141122P00045000 P 11/22/14 45.0 0.25 0.55
AME 141122P00050000 P 11/22/14 50.0 1.05 1.40
AME 141122P00055000 P 11/22/14 55.0 3.50 7.00
AME 141122P00060000 P 11/22/14 60.0 7.30 12.00
AME 141122P00065000 P 11/22/14 65.0 12.30 17.00
AME 141122P00070000 P 11/22/14 70.0 17.40 21.90
AME 141122P00075000 P 11/22/14 75.0 23.80 26.50
AME 141220C00030000 C 12/20/14 30.0 18.00 21.70
AME 141220C00035000 C 12/20/14 35.0 13.20 16.70
AME 141220C00040000 C 12/20/14 40.0 8.20 11.80
AME 141220C00045000 C 12/20/14 45.0 3.60 7.00
AME 141220C00050000 C 12/20/14 50.0 1.75 2.10
AME 141220C00055000 C 12/20/14 55.0 0.00 0.50
AME 141220C00060000 C 12/20/14 60.0 0.00 0.25
AME 141220C00065000 C 12/20/14 65.0 0.00 0.25
AME 141220C00070000 C 12/20/14 70.0 0.00 0.25
AME 141220C00075000 C 12/20/14 75.0 0.00 0.25
AME 141220P00030000 P 12/20/14 30.0 0.00 0.25
AME 141220P00035000 P 12/20/14 35.0 0.00 0.30
AME 141220P00040000 P 12/20/14 40.0 0.20 0.50
AME 141220P00045000 P 12/20/14 45.0 0.40 0.70
AME 141220P00050000 P 12/20/14 50.0 1.50 2.00
AME 141220P00055000 P 12/20/14 55.0 3.20 7.30
AME 141220P00060000 P 12/20/14 60.0 8.00 12.10
AME 141220P00065000 P 12/20/14 65.0 12.40 17.00
AME 141220P00070000 P 12/20/14 70.0 17.40 22.00
AME 141220P00075000 P 12/20/14 75.0 23.90 26.70
AME 150320C00030000 C 03/20/15 30.0 18.10 21.70
AME 150320C00035000 C 03/20/15 35.0 13.10 16.90
AME 150320C00040000 C 03/20/15 40.0 8.30 12.40
AME 150320C00045000 C 03/20/15 45.0 3.80 7.90
AME 150320C00050000 C 03/20/15 50.0 2.05 2.95
AME 150320C00055000 C 03/20/15 55.0 0.25 1.15
AME 150320C00060000 C 03/20/15 60.0 0.05 0.50
AME 150320C00065000 C 03/20/15 65.0 0.00 1.85
AME 150320C00070000 C 03/20/15 70.0 0.00 0.25
AME 150320C00075000 C 03/20/15 75.0 0.00 0.25
AME 150320P00030000 P 03/20/15 30.0 0.00 0.50
AME 150320P00035000 P 03/20/15 35.0 0.00 2.85
AME 150320P00040000 P 03/20/15 40.0 0.15 2.30
AME 150320P00045000 P 03/20/15 45.0 0.50 3.10
AME 150320P00050000 P 03/20/15 50.0 2.25 3.50
AME 150320P00055000 P 03/20/15 55.0 3.90 8.00
AME 150320P00060000 P 03/20/15 60.0 8.10 12.30
AME 150320P00065000 P 03/20/15 65.0 12.90 17.30
AME 150320P00070000 P 03/20/15 70.0 17.80 22.20
AME 150320P00075000 P 03/20/15 75.0 24.10 26.50
AME 150619C00025000 C 06/19/15 25.0 23.50 26.30
AME 150619C00030000 C 06/19/15 30.0 18.20 21.80
AME 150619C00035000 C 06/19/15 35.0 13.30 16.90
AME 150619C00040000 C 06/19/15 40.0 8.60 12.10
AME 150619C00045000 C 06/19/15 45.0 4.50 8.50
AME 150619C00050000 C 06/19/15 50.0 2.70 4.00
AME 150619C00055000 C 06/19/15 55.0 0.75 1.60
AME 150619C00060000 C 06/19/15 60.0 0.20 0.70
AME 150619C00065000 C 06/19/15 65.0 0.00 0.50
AME 150619C00070000 C 06/19/15 70.0 0.00 0.50
AME 150619P00025000 P 06/19/15 25.0 0.00 0.25
AME 150619P00030000 P 06/19/15 30.0 0.00 0.55
AME 150619P00035000 P 06/19/15 35.0 0.00 0.65
AME 150619P00040000 P 06/19/15 40.0 0.15 2.75
AME 150619P00045000 P 06/19/15 45.0 0.00 2.50
AME 150619P00050000 P 06/19/15 50.0 2.90 3.70
AME 150619P00055000 P 06/19/15 55.0 5.40 8.10
AME 150619P00060000 P 06/19/15 60.0 9.00 12.10
AME 150619P00065000 P 06/19/15 65.0 13.00 17.30
AME 150619P00070000 P 06/19/15 70.0 18.60 22.20

OPRA data is delayed 15 minutes.