Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ametek Inc (AME)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 170217C00025000 C 02/17/17 25.0 24.70 26.60
AME 170217C00030000 C 02/17/17 30.0 18.70 22.20
AME 170217C00035000 C 02/17/17 35.0 13.90 17.20
AME 170217C00040000 C 02/17/17 40.0 8.90 12.30
AME 170217C00045000 C 02/17/17 45.0 5.50 6.50
AME 170217C00050000 C 02/17/17 50.0 1.65 1.95
AME 170217C00055000 C 02/17/17 55.0 0.00 0.35
AME 170217C00060000 C 02/17/17 60.0 0.00 0.30
AME 170217C00065000 C 02/17/17 65.0 0.00 0.35
AME 170217C00070000 C 02/17/17 70.0 0.00 0.35
AME 170217P00025000 P 02/17/17 25.0 0.00 0.35
AME 170217P00030000 P 02/17/17 30.0 0.00 0.35
AME 170217P00035000 P 02/17/17 35.0 0.00 0.35
AME 170217P00040000 P 02/17/17 40.0 0.00 0.40
AME 170217P00045000 P 02/17/17 45.0 0.00 0.45
AME 170217P00050000 P 02/17/17 50.0 0.80 1.10
AME 170217P00055000 P 02/17/17 55.0 3.80 4.60
AME 170217P00060000 P 02/17/17 60.0 8.10 10.50
AME 170217P00065000 P 02/17/17 65.0 12.80 15.30
AME 170217P00070000 P 02/17/17 70.0 18.30 20.30
AME 170317C00025000 C 03/17/17 25.0 25.00 26.60
AME 170317C00030000 C 03/17/17 30.0 18.90 21.50
AME 170317C00035000 C 03/17/17 35.0 13.90 17.30
AME 170317C00040000 C 03/17/17 40.0 10.10 11.70
AME 170317C00045000 C 03/17/17 45.0 5.90 6.60
AME 170317C00050000 C 03/17/17 50.0 2.05 2.30
AME 170317C00055000 C 03/17/17 55.0 0.20 0.50
AME 170317C00060000 C 03/17/17 60.0 0.00 0.40
AME 170317C00065000 C 03/17/17 65.0 0.00 0.35
AME 170317C00070000 C 03/17/17 70.0 0.00 0.35
AME 170317P00025000 P 03/17/17 25.0 0.00 0.30
AME 170317P00030000 P 03/17/17 30.0 0.00 0.35
AME 170317P00035000 P 03/17/17 35.0 0.00 0.40
AME 170317P00040000 P 03/17/17 40.0 0.10 0.40
AME 170317P00045000 P 03/17/17 45.0 0.20 0.45
AME 170317P00050000 P 03/17/17 50.0 1.20 1.50
AME 170317P00055000 P 03/17/17 55.0 4.20 4.90
AME 170317P00060000 P 03/17/17 60.0 8.60 11.20
AME 170317P00065000 P 03/17/17 65.0 13.60 15.50
AME 170317P00070000 P 03/17/17 70.0 18.60 20.40
AME 170616C00025000 C 06/16/17 25.0 24.90 26.60
AME 170616C00030000 C 06/16/17 30.0 18.90 22.30
AME 170616C00035000 C 06/16/17 35.0 14.00 17.40
AME 170616C00040000 C 06/16/17 40.0 9.20 12.70
AME 170616C00045000 C 06/16/17 45.0 6.10 7.00
AME 170616C00050000 C 06/16/17 50.0 3.00 3.40
AME 170616C00055000 C 06/16/17 55.0 0.95 1.20
AME 170616C00060000 C 06/16/17 60.0 0.15 0.65
AME 170616C00065000 C 06/16/17 65.0 0.00 0.45
AME 170616P00025000 P 06/16/17 25.0 0.00 0.45
AME 170616P00030000 P 06/16/17 30.0 0.00 0.45
AME 170616P00035000 P 06/16/17 35.0 0.05 0.50
AME 170616P00040000 P 06/16/17 40.0 0.15 0.40
AME 170616P00045000 P 06/16/17 45.0 0.80 1.10
AME 170616P00050000 P 06/16/17 50.0 2.20 2.55
AME 170616P00055000 P 06/16/17 55.0 5.10 5.50
AME 170616P00060000 P 06/16/17 60.0 8.90 10.30
AME 170616P00065000 P 06/16/17 65.0 13.60 15.60

OPRA data is delayed 15 minutes.