Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ametek Inc (AME)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 141220C00030000 C 12/20/14 30.0 19.70 24.00
AME 141220C00035000 C 12/20/14 35.0 14.50 19.00
AME 141220C00040000 C 12/20/14 40.0 9.50 13.00
AME 141220C00045000 C 12/20/14 45.0 4.60 9.00
AME 141220C00050000 C 12/20/14 50.0 2.00 2.45
AME 141220C00055000 C 12/20/14 55.0 0.00 0.50
AME 141220C00060000 C 12/20/14 60.0 0.00 0.35
AME 141220C00065000 C 12/20/14 65.0 0.00 0.50
AME 141220C00070000 C 12/20/14 70.0 0.00 0.50
AME 141220C00075000 C 12/20/14 75.0 0.00 0.50
AME 141220P00030000 P 12/20/14 30.0 0.00 0.50
AME 141220P00035000 P 12/20/14 35.0 0.00 0.50
AME 141220P00040000 P 12/20/14 40.0 0.00 0.50
AME 141220P00045000 P 12/20/14 45.0 0.00 0.20
AME 141220P00050000 P 12/20/14 50.0 0.50 0.90
AME 141220P00055000 P 12/20/14 55.0 2.85 3.90
AME 141220P00060000 P 12/20/14 60.0 6.80 10.10
AME 141220P00065000 P 12/20/14 65.0 11.10 15.60
AME 141220P00070000 P 12/20/14 70.0 16.20 20.60
AME 141220P00075000 P 12/20/14 75.0 21.10 25.00
AME 150117C00030000 C 01/17/15 30.0 20.70 23.00
AME 150117C00035000 C 01/17/15 35.0 14.50 19.00
AME 150117C00040000 C 01/17/15 40.0 9.70 14.00
AME 150117C00045000 C 01/17/15 45.0 4.90 9.20
AME 150117C00050000 C 01/17/15 50.0 2.30 3.40
AME 150117C00055000 C 01/17/15 55.0 0.15 1.00
AME 150117C00060000 C 01/17/15 60.0 0.00 0.40
AME 150117C00065000 C 01/17/15 65.0 0.00 0.35
AME 150117C00070000 C 01/17/15 70.0 0.00 0.35
AME 150117C00075000 C 01/17/15 75.0 0.00 0.35
AME 150117P00030000 P 01/17/15 30.0 0.00 0.50
AME 150117P00035000 P 01/17/15 35.0 0.00 0.45
AME 150117P00040000 P 01/17/15 40.0 0.00 0.50
AME 150117P00045000 P 01/17/15 45.0 0.15 0.70
AME 150117P00050000 P 01/17/15 50.0 0.75 1.25
AME 150117P00055000 P 01/17/15 55.0 2.10 5.60
AME 150117P00060000 P 01/17/15 60.0 6.30 10.60
AME 150117P00065000 P 01/17/15 65.0 11.20 15.50
AME 150117P00070000 P 01/17/15 70.0 16.10 20.50
AME 150117P00075000 P 01/17/15 75.0 22.00 24.80
AME 150320C00030000 C 03/20/15 30.0 20.10 23.90
AME 150320C00035000 C 03/20/15 35.0 14.80 19.00
AME 150320C00040000 C 03/20/15 40.0 10.20 12.70
AME 150320C00045000 C 03/20/15 45.0 5.40 9.80
AME 150320C00050000 C 03/20/15 50.0 3.10 3.90
AME 150320C00055000 C 03/20/15 55.0 1.00 1.40
AME 150320C00060000 C 03/20/15 60.0 0.00 0.95
AME 150320C00065000 C 03/20/15 65.0 0.00 0.80
AME 150320C00070000 C 03/20/15 70.0 0.00 0.55
AME 150320C00075000 C 03/20/15 75.0 0.00 0.50
AME 150320P00030000 P 03/20/15 30.0 0.00 1.10
AME 150320P00035000 P 03/20/15 35.0 0.00 1.00
AME 150320P00040000 P 03/20/15 40.0 0.15 0.80
AME 150320P00045000 P 03/20/15 45.0 0.60 1.25
AME 150320P00050000 P 03/20/15 50.0 1.60 2.35
AME 150320P00055000 P 03/20/15 55.0 4.10 5.90
AME 150320P00060000 P 03/20/15 60.0 6.70 10.90
AME 150320P00065000 P 03/20/15 65.0 11.30 15.70
AME 150320P00070000 P 03/20/15 70.0 16.10 20.60
AME 150320P00075000 P 03/20/15 75.0 21.20 25.50
AME 150619C00025000 C 06/19/15 25.0 25.30 29.00
AME 150619C00030000 C 06/19/15 30.0 19.80 24.00
AME 150619C00035000 C 06/19/15 35.0 15.00 19.20
AME 150619C00040000 C 06/19/15 40.0 10.40 14.80
AME 150619C00045000 C 06/19/15 45.0 6.10 10.60
AME 150619C00050000 C 06/19/15 50.0 4.10 6.50
AME 150619C00055000 C 06/19/15 55.0 1.35 3.40
AME 150619C00060000 C 06/19/15 60.0 0.05 4.40
AME 150619C00065000 C 06/19/15 65.0 0.00 0.95
AME 150619C00070000 C 06/19/15 70.0 0.00 0.90
AME 150619P00025000 P 06/19/15 25.0 0.00 0.90
AME 150619P00030000 P 06/19/15 30.0 0.00 1.35
AME 150619P00035000 P 06/19/15 35.0 0.00 1.35
AME 150619P00040000 P 06/19/15 40.0 0.20 1.80
AME 150619P00045000 P 06/19/15 45.0 0.35 4.40
AME 150619P00050000 P 06/19/15 50.0 2.45 4.00
AME 150619P00055000 P 06/19/15 55.0 4.60 7.00
AME 150619P00060000 P 06/19/15 60.0 7.20 11.50
AME 150619P00065000 P 06/19/15 65.0 11.50 15.90
AME 150619P00070000 P 06/19/15 70.0 17.10 20.40

OPRA data is delayed 15 minutes.