Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Ametek Inc (AME)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 161021C00025000 C 10/21/16 25.0 21.10 23.90
AME 161021C00030000 C 10/21/16 30.0 16.10 18.10
AME 161021C00035000 C 10/21/16 35.0 11.40 14.30
AME 161021C00040000 C 10/21/16 40.0 5.40 8.60
AME 161021C00045000 C 10/21/16 45.0 2.70 3.40
AME 161021C00050000 C 10/21/16 50.0 0.05 0.25
AME 161021C00055000 C 10/21/16 55.0 0.00 0.40
AME 161021C00060000 C 10/21/16 60.0 0.00 0.40
AME 161021C00065000 C 10/21/16 65.0 0.00 0.40
AME 161021C00070000 C 10/21/16 70.0 0.00 0.40
AME 161021P00025000 P 10/21/16 25.0 0.00 0.40
AME 161021P00030000 P 10/21/16 30.0 0.00 0.20
AME 161021P00035000 P 10/21/16 35.0 0.00 0.45
AME 161021P00040000 P 10/21/16 40.0 0.00 0.95
AME 161021P00045000 P 10/21/16 45.0 0.25 0.40
AME 161021P00050000 P 10/21/16 50.0 2.20 3.60
AME 161021P00055000 P 10/21/16 55.0 7.10 9.00
AME 161021P00060000 P 10/21/16 60.0 10.80 14.40
AME 161021P00065000 P 10/21/16 65.0 15.80 19.40
AME 161021P00070000 P 10/21/16 70.0 21.90 23.90
AME 161118C00025000 C 11/18/16 25.0 21.60 22.90
AME 161118C00030000 C 11/18/16 30.0 16.60 17.80
AME 161118C00035000 C 11/18/16 35.0 11.60 12.90
AME 161118C00040000 C 11/18/16 40.0 6.80 8.40
AME 161118C00045000 C 11/18/16 45.0 3.00 3.60
AME 161118C00050000 C 11/18/16 50.0 0.45 0.65
AME 161118C00055000 C 11/18/16 55.0 0.00 0.20
AME 161118C00060000 C 11/18/16 60.0 0.00 0.15
AME 161118C00065000 C 11/18/16 65.0 0.00 0.15
AME 161118C00070000 C 11/18/16 70.0 0.00 0.15
AME 161118P00025000 P 11/18/16 25.0 0.00 0.25
AME 161118P00030000 P 11/18/16 30.0 0.00 0.25
AME 161118P00035000 P 11/18/16 35.0 0.00 0.30
AME 161118P00040000 P 11/18/16 40.0 0.10 0.35
AME 161118P00045000 P 11/18/16 45.0 0.70 0.85
AME 161118P00050000 P 11/18/16 50.0 2.90 4.00
AME 161118P00055000 P 11/18/16 55.0 6.20 8.30
AME 161118P00060000 P 11/18/16 60.0 10.90 13.80
AME 161118P00065000 P 11/18/16 65.0 16.00 19.90
AME 161118P00070000 P 11/18/16 70.0 21.40 23.50
AME 161216C00030000 C 12/16/16 30.0 16.80 18.10
AME 161216C00035000 C 12/16/16 35.0 11.80 12.90
AME 161216C00040000 C 12/16/16 40.0 7.00 8.30
AME 161216C00045000 C 12/16/16 45.0 3.30 3.70
AME 161216C00050000 C 12/16/16 50.0 0.65 0.90
AME 161216C00055000 C 12/16/16 55.0 0.00 0.25
AME 161216C00060000 C 12/16/16 60.0 0.00 0.40
AME 161216C00065000 C 12/16/16 65.0 0.00 0.40
AME 161216C00070000 C 12/16/16 70.0 0.00 0.40
AME 161216C00075000 C 12/16/16 75.0 0.00 0.20
AME 161216P00030000 P 12/16/16 30.0 0.00 0.30
AME 161216P00035000 P 12/16/16 35.0 0.00 0.35
AME 161216P00040000 P 12/16/16 40.0 0.05 0.55
AME 161216P00045000 P 12/16/16 45.0 0.95 1.10
AME 161216P00050000 P 12/16/16 50.0 3.10 3.40
AME 161216P00055000 P 12/16/16 55.0 6.80 8.40
AME 161216P00060000 P 12/16/16 60.0 11.00 14.20
AME 161216P00065000 P 12/16/16 65.0 16.10 18.90
AME 161216P00070000 P 12/16/16 70.0 22.00 23.90
AME 161216P00075000 P 12/16/16 75.0 26.30 28.40
AME 170317C00025000 C 03/17/17 25.0 21.60 23.40
AME 170317C00030000 C 03/17/17 30.0 16.60 19.30
AME 170317C00035000 C 03/17/17 35.0 11.70 14.60
AME 170317C00040000 C 03/17/17 40.0 6.20 9.90
AME 170317C00045000 C 03/17/17 45.0 3.80 4.50
AME 170317C00050000 C 03/17/17 50.0 1.35 1.70
AME 170317C00055000 C 03/17/17 55.0 0.10 1.00
AME 170317C00060000 C 03/17/17 60.0 0.00 2.20
AME 170317C00065000 C 03/17/17 65.0 0.00 0.25
AME 170317C00070000 C 03/17/17 70.0 0.00 0.45
AME 170317P00025000 P 03/17/17 25.0 0.00 0.65
AME 170317P00030000 P 03/17/17 30.0 0.00 2.30
AME 170317P00035000 P 03/17/17 35.0 0.15 0.60
AME 170317P00040000 P 03/17/17 40.0 0.70 1.10
AME 170317P00045000 P 03/17/17 45.0 1.65 1.95
AME 170317P00050000 P 03/17/17 50.0 4.00 4.40
AME 170317P00055000 P 03/17/17 55.0 6.40 9.90
AME 170317P00060000 P 03/17/17 60.0 11.00 13.70
AME 170317P00065000 P 03/17/17 65.0 16.00 18.60
AME 170317P00070000 P 03/17/17 70.0 22.00 23.70

OPRA data is delayed 15 minutes.