Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Ametek Inc (AME)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 160916C00025000 C 09/16/16 25.0 23.00 25.10
AME 160916C00030000 C 09/16/16 30.0 17.40 20.60
AME 160916C00035000 C 09/16/16 35.0 12.20 15.10
AME 160916C00040000 C 09/16/16 40.0 7.50 10.10
AME 160916C00045000 C 09/16/16 45.0 3.20 5.10
AME 160916C00050000 C 09/16/16 50.0 0.25 0.35
AME 160916C00055000 C 09/16/16 55.0 0.00 0.20
AME 160916C00060000 C 09/16/16 60.0 0.00 0.50
AME 160916C00065000 C 09/16/16 65.0 0.00 2.15
AME 160916C00070000 C 09/16/16 70.0 0.00 0.50
AME 160916P00025000 P 09/16/16 25.0 0.00 0.50
AME 160916P00030000 P 09/16/16 30.0 0.00 0.50
AME 160916P00035000 P 09/16/16 35.0 0.00 0.50
AME 160916P00040000 P 09/16/16 40.0 0.00 0.50
AME 160916P00045000 P 09/16/16 45.0 0.10 0.20
AME 160916P00050000 P 09/16/16 50.0 1.60 1.65
AME 160916P00055000 P 09/16/16 55.0 5.10 7.10
AME 160916P00060000 P 09/16/16 60.0 10.10 11.60
AME 160916P00065000 P 09/16/16 65.0 13.50 16.70
AME 160916P00070000 P 09/16/16 70.0 20.00 21.70
AME 161021C00025000 C 10/21/16 25.0 23.10 25.10
AME 161021C00030000 C 10/21/16 30.0 17.40 20.60
AME 161021C00035000 C 10/21/16 35.0 12.40 15.10
AME 161021C00040000 C 10/21/16 40.0 7.90 10.50
AME 161021C00045000 C 10/21/16 45.0 2.85 5.40
AME 161021C00050000 C 10/21/16 50.0 0.65 0.85
AME 161021C00055000 C 10/21/16 55.0 0.00 1.40
AME 161021C00060000 C 10/21/16 60.0 0.00 1.35
AME 161021C00065000 C 10/21/16 65.0 0.00 2.15
AME 161021C00070000 C 10/21/16 70.0 0.00 0.25
AME 161021P00025000 P 10/21/16 25.0 0.00 0.25
AME 161021P00030000 P 10/21/16 30.0 0.00 2.15
AME 161021P00035000 P 10/21/16 35.0 0.00 1.35
AME 161021P00040000 P 10/21/16 40.0 0.00 1.45
AME 161021P00045000 P 10/21/16 45.0 0.20 0.50
AME 161021P00050000 P 10/21/16 50.0 1.90 2.30
AME 161021P00055000 P 10/21/16 55.0 4.10 8.00
AME 161021P00060000 P 10/21/16 60.0 10.00 12.70
AME 161021P00065000 P 10/21/16 65.0 14.00 17.70
AME 161021P00070000 P 10/21/16 70.0 20.00 22.20
AME 161216C00030000 C 12/16/16 30.0 18.20 20.10
AME 161216C00035000 C 12/16/16 35.0 11.80 15.10
AME 161216C00040000 C 12/16/16 40.0 7.00 10.30
AME 161216C00045000 C 12/16/16 45.0 4.40 4.80
AME 161216C00050000 C 12/16/16 50.0 1.35 1.55
AME 161216C00055000 C 12/16/16 55.0 0.10 0.60
AME 161216C00060000 C 12/16/16 60.0 0.00 1.40
AME 161216C00065000 C 12/16/16 65.0 0.00 1.35
AME 161216C00070000 C 12/16/16 70.0 0.00 2.15
AME 161216C00075000 C 12/16/16 75.0 0.00 0.30
AME 161216P00030000 P 12/16/16 30.0 0.00 0.45
AME 161216P00035000 P 12/16/16 35.0 0.00 0.50
AME 161216P00040000 P 12/16/16 40.0 0.05 0.65
AME 161216P00045000 P 12/16/16 45.0 0.85 1.05
AME 161216P00050000 P 12/16/16 50.0 2.70 2.95
AME 161216P00055000 P 12/16/16 55.0 4.90 7.10
AME 161216P00060000 P 12/16/16 60.0 9.40 12.70
AME 161216P00065000 P 12/16/16 65.0 15.20 17.20
AME 161216P00070000 P 12/16/16 70.0 20.00 22.70
AME 161216P00075000 P 12/16/16 75.0 25.00 27.30
AME 170317C00025000 C 03/17/17 25.0 22.40 25.90
AME 170317C00030000 C 03/17/17 30.0 16.80 21.00
AME 170317C00035000 C 03/17/17 35.0 11.90 16.10
AME 170317C00040000 C 03/17/17 40.0 7.70 11.40
AME 170317C00045000 C 03/17/17 45.0 4.70 6.30
AME 170317C00050000 C 03/17/17 50.0 2.15 2.40
AME 170317C00055000 C 03/17/17 55.0 0.55 1.00
AME 170317C00060000 C 03/17/17 60.0 0.00 0.50
AME 170317C00065000 C 03/17/17 65.0 0.00 2.15
AME 170317C00070000 C 03/17/17 70.0 0.00 0.40
AME 170317P00025000 P 03/17/17 25.0 0.00 0.50
AME 170317P00030000 P 03/17/17 30.0 0.00 2.20
AME 170317P00035000 P 03/17/17 35.0 0.10 0.60
AME 170317P00040000 P 03/17/17 40.0 0.10 0.95
AME 170317P00045000 P 03/17/17 45.0 1.25 1.70
AME 170317P00050000 P 03/17/17 50.0 3.20 3.70
AME 170317P00055000 P 03/17/17 55.0 5.10 7.60
AME 170317P00060000 P 03/17/17 60.0 9.40 12.70
AME 170317P00065000 P 03/17/17 65.0 14.10 17.70
AME 170317P00070000 P 03/17/17 70.0 19.90 22.30

OPRA data is delayed 15 minutes.