Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ametek Inc (AME)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 170317C00025000 C 03/17/17 25.0 27.30 31.20
AME 170317C00030000 C 03/17/17 30.0 22.20 26.30
AME 170317C00035000 C 03/17/17 35.0 17.20 20.90
AME 170317C00040000 C 03/17/17 40.0 12.50 16.10
AME 170317C00045000 C 03/17/17 45.0 7.30 11.10
AME 170317C00050000 C 03/17/17 50.0 3.40 4.90
AME 170317C00055000 C 03/17/17 55.0 0.55 0.65
AME 170317C00060000 C 03/17/17 60.0 0.00 0.30
AME 170317C00065000 C 03/17/17 65.0 0.00 0.30
AME 170317C00070000 C 03/17/17 70.0 0.00 0.30
AME 170317P00025000 P 03/17/17 25.0 0.00 0.25
AME 170317P00030000 P 03/17/17 30.0 0.00 0.25
AME 170317P00035000 P 03/17/17 35.0 0.00 0.25
AME 170317P00040000 P 03/17/17 40.0 0.00 0.30
AME 170317P00045000 P 03/17/17 45.0 0.00 0.30
AME 170317P00050000 P 03/17/17 50.0 0.00 0.25
AME 170317P00055000 P 03/17/17 55.0 0.95 1.25
AME 170317P00060000 P 03/17/17 60.0 5.30 6.90
AME 170317P00065000 P 03/17/17 65.0 8.80 12.30
AME 170317P00070000 P 03/17/17 70.0 13.70 17.20
AME 170421C00030000 C 04/21/17 30.0 22.20 26.10
AME 170421C00035000 C 04/21/17 35.0 17.20 21.10
AME 170421C00040000 C 04/21/17 40.0 12.30 16.30
AME 170421C00045000 C 04/21/17 45.0 7.20 11.40
AME 170421C00050000 C 04/21/17 50.0 2.65 5.20
AME 170421C00055000 C 04/21/17 55.0 1.05 1.35
AME 170421C00060000 C 04/21/17 60.0 0.00 0.40
AME 170421C00065000 C 04/21/17 65.0 0.00 0.30
AME 170421C00070000 C 04/21/17 70.0 0.00 0.30
AME 170421C00075000 C 04/21/17 75.0 0.00 0.30
AME 170421C00080000 C 04/21/17 80.0 0.00 0.30
AME 170421P00030000 P 04/21/17 30.0 0.00 0.30
AME 170421P00035000 P 04/21/17 35.0 0.00 0.30
AME 170421P00040000 P 04/21/17 40.0 0.00 0.30
AME 170421P00045000 P 04/21/17 45.0 0.00 0.35
AME 170421P00050000 P 04/21/17 50.0 0.10 0.50
AME 170421P00055000 P 04/21/17 55.0 1.55 1.85
AME 170421P00060000 P 04/21/17 60.0 5.30 6.80
AME 170421P00065000 P 04/21/17 65.0 8.80 12.50
AME 170421P00070000 P 04/21/17 70.0 13.80 17.60
AME 170421P00075000 P 04/21/17 75.0 18.80 22.80
AME 170421P00080000 P 04/21/17 80.0 23.80 27.10
AME 170616C00025000 C 06/16/17 25.0 27.20 31.00
AME 170616C00030000 C 06/16/17 30.0 22.20 26.10
AME 170616C00035000 C 06/16/17 35.0 17.20 21.00
AME 170616C00040000 C 06/16/17 40.0 12.20 16.10
AME 170616C00045000 C 06/16/17 45.0 8.60 11.20
AME 170616C00050000 C 06/16/17 50.0 5.20 5.60
AME 170616C00055000 C 06/16/17 55.0 1.80 2.30
AME 170616C00060000 C 06/16/17 60.0 0.35 0.75
AME 170616C00065000 C 06/16/17 65.0 0.00 0.45
AME 170616P00025000 P 06/16/17 25.0 0.00 0.35
AME 170616P00030000 P 06/16/17 30.0 0.00 0.40
AME 170616P00035000 P 06/16/17 35.0 0.00 0.40
AME 170616P00040000 P 06/16/17 40.0 0.00 0.45
AME 170616P00045000 P 06/16/17 45.0 0.10 0.55
AME 170616P00050000 P 06/16/17 50.0 0.75 1.10
AME 170616P00055000 P 06/16/17 55.0 2.25 2.65
AME 170616P00060000 P 06/16/17 60.0 5.60 6.90
AME 170616P00065000 P 06/16/17 65.0 8.90 12.20
AME 170915C00030000 C 09/15/17 30.0 22.60 26.00
AME 170915C00035000 C 09/15/17 35.0 17.20 21.10
AME 170915C00040000 C 09/15/17 40.0 12.90 16.30
AME 170915C00045000 C 09/15/17 45.0 8.10 11.70
AME 170915C00050000 C 09/15/17 50.0 5.80 7.50
AME 170915C00055000 C 09/15/17 55.0 2.75 3.20
AME 170915C00060000 C 09/15/17 60.0 0.95 1.45
AME 170915C00065000 C 09/15/17 65.0 0.15 0.65
AME 170915C00070000 C 09/15/17 70.0 0.00 0.50
AME 170915C00075000 C 09/15/17 75.0 0.00 0.55
AME 170915P00030000 P 09/15/17 30.0 0.00 0.55
AME 170915P00035000 P 09/15/17 35.0 0.05 0.50
AME 170915P00040000 P 09/15/17 40.0 0.10 0.75
AME 170915P00045000 P 09/15/17 45.0 0.45 0.95
AME 170915P00050000 P 09/15/17 50.0 1.35 1.95
AME 170915P00055000 P 09/15/17 55.0 3.10 3.80
AME 170915P00060000 P 09/15/17 60.0 5.90 7.40
AME 170915P00065000 P 09/15/17 65.0 9.00 12.70
AME 170915P00070000 P 09/15/17 70.0 13.70 17.60
AME 170915P00075000 P 09/15/17 75.0 18.80 22.20

OPRA data is delayed 15 minutes.