Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Ametek Inc (AME)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 130622C00020000 C 06/22/13 20.0 22.90 23.90
AME 130622C00022500 C 06/22/13 22.5 20.40 21.40
AME 130622C00025000 C 06/22/13 25.0 17.90 18.90
AME 130622C00030000 C 06/22/13 30.0 12.70 13.90
AME 130622C00035000 C 06/22/13 35.0 7.70 8.90
AME 130622C00040000 C 06/22/13 40.0 3.10 3.60
AME 130622C00045000 C 06/22/13 45.0 0.10 0.25
AME 130622C00050000 C 06/22/13 50.0 0.00 0.25
AME 130622P00020000 P 06/22/13 20.0 0.00 0.25
AME 130622P00022500 P 06/22/13 22.5 0.00 0.25
AME 130622P00025000 P 06/22/13 25.0 0.00 0.25
AME 130622P00030000 P 06/22/13 30.0 0.00 0.25
AME 130622P00035000 P 06/22/13 35.0 0.00 0.25
AME 130622P00040000 P 06/22/13 40.0 0.10 0.25
AME 130622P00045000 P 06/22/13 45.0 1.65 2.30
AME 130622P00050000 P 06/22/13 50.0 6.20 7.40
AME 130720C00022500 C 07/20/13 22.5 20.40 21.40
AME 130720C00025000 C 07/20/13 25.0 17.90 18.90
AME 130720C00030000 C 07/20/13 30.0 12.90 13.90
AME 130720C00035000 C 07/20/13 35.0 7.70 8.90
AME 130720C00040000 C 07/20/13 40.0 3.30 3.80
AME 130720C00045000 C 07/20/13 45.0 0.45 0.60
AME 130720C00050000 C 07/20/13 50.0 0.00 0.25
AME 130720C00055000 C 07/20/13 55.0 0.00 0.25
AME 130720C00060000 C 07/20/13 60.0 0.00 0.25
AME 130720P00022500 P 07/20/13 22.5 0.00 0.25
AME 130720P00025000 P 07/20/13 25.0 0.00 0.25
AME 130720P00030000 P 07/20/13 30.0 0.00 0.25
AME 130720P00035000 P 07/20/13 35.0 0.05 0.25
AME 130720P00040000 P 07/20/13 40.0 0.35 0.50
AME 130720P00045000 P 07/20/13 45.0 2.15 2.60
AME 130720P00050000 P 07/20/13 50.0 6.20 7.40
AME 130720P00055000 P 07/20/13 55.0 11.20 12.30
AME 130720P00060000 P 07/20/13 60.0 16.20 17.30
AME 130921C00020000 C 09/21/13 20.0 22.70 24.10
AME 130921C00022500 C 09/21/13 22.5 20.20 21.60
AME 130921C00025000 C 09/21/13 25.0 17.70 19.10
AME 130921C00030000 C 09/21/13 30.0 12.80 14.10
AME 130921C00035000 C 09/21/13 35.0 7.90 9.30
AME 130921C00040000 C 09/21/13 40.0 3.80 4.60
AME 130921C00045000 C 09/21/13 45.0 1.10 1.30
AME 130921C00050000 C 09/21/13 50.0 0.05 0.25
AME 130921C00055000 C 09/21/13 55.0 0.00 0.25
AME 130921P00020000 P 09/21/13 20.0 0.00 0.25
AME 130921P00022500 P 09/21/13 22.5 0.00 0.25
AME 130921P00025000 P 09/21/13 25.0 0.00 0.25
AME 130921P00030000 P 09/21/13 30.0 0.05 0.25
AME 130921P00035000 P 09/21/13 35.0 0.20 0.40
AME 130921P00040000 P 09/21/13 40.0 0.85 1.05
AME 130921P00045000 P 09/21/13 45.0 2.80 3.20
AME 130921P00050000 P 09/21/13 50.0 6.20 7.60
AME 130921P00055000 P 09/21/13 55.0 11.00 12.40
AME 131221C00020000 C 12/21/13 20.0 22.70 24.30
AME 131221C00022500 C 12/21/13 22.5 20.20 21.80
AME 131221C00025000 C 12/21/13 25.0 17.50 19.30
AME 131221C00030000 C 12/21/13 30.0 12.60 14.40
AME 131221C00035000 C 12/21/13 35.0 8.40 9.10
AME 131221C00040000 C 12/21/13 40.0 4.40 5.00
AME 131221C00045000 C 12/21/13 45.0 1.60 2.05
AME 131221C00050000 C 12/21/13 50.0 0.35 0.60
AME 131221C00055000 C 12/21/13 55.0 0.00 0.25
AME 131221C00060000 C 12/21/13 60.0 0.00 0.25
AME 131221P00020000 P 12/21/13 20.0 0.00 0.25
AME 131221P00022500 P 12/21/13 22.5 0.00 0.25
AME 131221P00025000 P 12/21/13 25.0 0.05 0.25
AME 131221P00030000 P 12/21/13 30.0 0.20 0.40
AME 131221P00035000 P 12/21/13 35.0 0.55 0.75
AME 131221P00040000 P 12/21/13 40.0 1.40 1.75
AME 131221P00045000 P 12/21/13 45.0 3.40 4.00
AME 131221P00050000 P 12/21/13 50.0 7.00 7.60
AME 131221P00055000 P 12/21/13 55.0 10.90 12.70
AME 131221P00060000 P 12/21/13 60.0 15.80 17.60