Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ametek Inc (AME)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 160715C00025000 C 07/15/16 25.0 18.10 21.00
AME 160715C00030000 C 07/15/16 30.0 13.10 15.20
AME 160715C00035000 C 07/15/16 35.0 8.10 9.80
AME 160715C00040000 C 07/15/16 40.0 3.40 4.60
AME 160715C00045000 C 07/15/16 45.0 0.35 0.85
AME 160715C00050000 C 07/15/16 50.0 0.00 0.30
AME 160715C00055000 C 07/15/16 55.0 0.00 0.30
AME 160715C00060000 C 07/15/16 60.0 0.00 0.30
AME 160715C00065000 C 07/15/16 65.0 0.00 0.30
AME 160715C00070000 C 07/15/16 70.0 0.00 0.30
AME 160715P00025000 P 07/15/16 25.0 0.00 0.30
AME 160715P00030000 P 07/15/16 30.0 0.00 0.30
AME 160715P00035000 P 07/15/16 35.0 0.00 0.35
AME 160715P00040000 P 07/15/16 40.0 0.10 0.35
AME 160715P00045000 P 07/15/16 45.0 1.45 2.20
AME 160715P00050000 P 07/15/16 50.0 5.60 6.70
AME 160715P00055000 P 07/15/16 55.0 10.50 11.60
AME 160715P00060000 P 07/15/16 60.0 15.60 16.50
AME 160715P00065000 P 07/15/16 65.0 20.50 21.50
AME 160715P00070000 P 07/15/16 70.0 25.20 26.70
AME 160819C00025000 C 08/19/16 25.0 18.10 20.00
AME 160819C00030000 C 08/19/16 30.0 13.20 14.90
AME 160819C00035000 C 08/19/16 35.0 8.30 9.70
AME 160819C00040000 C 08/19/16 40.0 3.90 5.10
AME 160819C00045000 C 08/19/16 45.0 1.10 1.60
AME 160819C00050000 C 08/19/16 50.0 0.05 0.25
AME 160819C00055000 C 08/19/16 55.0 0.00 0.30
AME 160819C00060000 C 08/19/16 60.0 0.00 0.30
AME 160819C00065000 C 08/19/16 65.0 0.00 0.30
AME 160819P00025000 P 08/19/16 25.0 0.00 0.40
AME 160819P00030000 P 08/19/16 30.0 0.00 0.40
AME 160819P00035000 P 08/19/16 35.0 0.05 0.45
AME 160819P00040000 P 08/19/16 40.0 0.55 0.85
AME 160819P00045000 P 08/19/16 45.0 2.20 2.65
AME 160819P00050000 P 08/19/16 50.0 5.70 6.60
AME 160819P00055000 P 08/19/16 55.0 10.60 11.50
AME 160819P00060000 P 08/19/16 60.0 15.50 16.60
AME 160819P00065000 P 08/19/16 65.0 20.50 21.50
AME 160916C00025000 C 09/16/16 25.0 18.30 20.00
AME 160916C00030000 C 09/16/16 30.0 13.40 15.00
AME 160916C00035000 C 09/16/16 35.0 8.20 10.50
AME 160916C00040000 C 09/16/16 40.0 4.30 5.30
AME 160916C00045000 C 09/16/16 45.0 1.50 1.75
AME 160916C00050000 C 09/16/16 50.0 0.20 0.35
AME 160916C00055000 C 09/16/16 55.0 0.00 0.40
AME 160916C00060000 C 09/16/16 60.0 0.00 0.30
AME 160916C00065000 C 09/16/16 65.0 0.00 0.35
AME 160916C00070000 C 09/16/16 70.0 0.00 0.30
AME 160916P00025000 P 09/16/16 25.0 0.00 0.30
AME 160916P00030000 P 09/16/16 30.0 0.05 0.45
AME 160916P00035000 P 09/16/16 35.0 0.25 0.50
AME 160916P00040000 P 09/16/16 40.0 0.90 1.10
AME 160916P00045000 P 09/16/16 45.0 2.55 2.85
AME 160916P00050000 P 09/16/16 50.0 6.20 6.30
AME 160916P00055000 P 09/16/16 55.0 10.60 11.60
AME 160916P00060000 P 09/16/16 60.0 15.60 16.60
AME 160916P00065000 P 09/16/16 65.0 20.50 21.50
AME 160916P00070000 P 09/16/16 70.0 25.20 26.90
AME 161216C00030000 C 12/16/16 30.0 13.40 14.90
AME 161216C00035000 C 12/16/16 35.0 8.90 10.30
AME 161216C00040000 C 12/16/16 40.0 4.90 5.80
AME 161216C00045000 C 12/16/16 45.0 2.20 2.70
AME 161216C00050000 C 12/16/16 50.0 0.75 1.00
AME 161216C00055000 C 12/16/16 55.0 0.20 0.55
AME 161216C00060000 C 12/16/16 60.0 0.00 0.45
AME 161216C00065000 C 12/16/16 65.0 0.00 0.50
AME 161216C00070000 C 12/16/16 70.0 0.00 0.40
AME 161216C00075000 C 12/16/16 75.0 0.00 1.30
AME 161216P00030000 P 12/16/16 30.0 0.15 0.65
AME 161216P00035000 P 12/16/16 35.0 0.45 0.95
AME 161216P00040000 P 12/16/16 40.0 1.45 1.90
AME 161216P00045000 P 12/16/16 45.0 3.30 3.80
AME 161216P00050000 P 12/16/16 50.0 6.90 7.50
AME 161216P00055000 P 12/16/16 55.0 11.20 12.10
AME 161216P00060000 P 12/16/16 60.0 15.60 17.20
AME 161216P00065000 P 12/16/16 65.0 20.50 22.10
AME 161216P00070000 P 12/16/16 70.0 25.50 27.00
AME 161216P00075000 P 12/16/16 75.0 30.50 32.00

OPRA data is delayed 15 minutes.