Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Ametek Inc (AME)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 170818C00035000 C 08/18/17 35.0 24.90 26.50
AME 170818C00040000 C 08/18/17 40.0 20.00 21.40
AME 170818C00045000 C 08/18/17 45.0 13.00 16.10
AME 170818C00050000 C 08/18/17 50.0 9.70 11.70
AME 170818C00055000 C 08/18/17 55.0 5.30 6.30
AME 170818C00060000 C 08/18/17 60.0 1.75 2.00
AME 170818C00065000 C 08/18/17 65.0 0.00 0.20
AME 170818C00070000 C 08/18/17 70.0 0.00 0.10
AME 170818C00075000 C 08/18/17 75.0 0.00 0.10
AME 170818C00080000 C 08/18/17 80.0 0.00 0.15
AME 170818C00085000 C 08/18/17 85.0 0.00 0.10
AME 170818C00090000 C 08/18/17 90.0 0.00 0.10
AME 170818P00035000 P 08/18/17 35.0 0.00 0.15
AME 170818P00040000 P 08/18/17 40.0 0.00 0.60
AME 170818P00045000 P 08/18/17 45.0 0.00 0.60
AME 170818P00050000 P 08/18/17 50.0 0.00 0.10
AME 170818P00055000 P 08/18/17 55.0 0.00 0.25
AME 170818P00060000 P 08/18/17 60.0 0.85 1.10
AME 170818P00065000 P 08/18/17 65.0 2.95 4.40
AME 170818P00070000 P 08/18/17 70.0 7.20 9.80
AME 170818P00075000 P 08/18/17 75.0 12.90 14.70
AME 170818P00080000 P 08/18/17 80.0 17.20 19.50
AME 170818P00085000 P 08/18/17 85.0 22.30 24.70
AME 170818P00090000 P 08/18/17 90.0 28.00 29.90
AME 170915C00030000 C 09/15/17 30.0 30.20 31.20
AME 170915C00035000 C 09/15/17 35.0 23.90 26.40
AME 170915C00040000 C 09/15/17 40.0 19.80 21.40
AME 170915C00045000 C 09/15/17 45.0 15.60 16.40
AME 170915C00050000 C 09/15/17 50.0 9.90 11.40
AME 170915C00055000 C 09/15/17 55.0 5.80 6.50
AME 170915C00060000 C 09/15/17 60.0 2.10 2.35
AME 170915C00065000 C 09/15/17 65.0 0.25 0.45
AME 170915C00070000 C 09/15/17 70.0 0.00 0.10
AME 170915C00075000 C 09/15/17 75.0 0.00 0.10
AME 170915P00030000 P 09/15/17 30.0 0.00 0.25
AME 170915P00035000 P 09/15/17 35.0 0.00 0.50
AME 170915P00040000 P 09/15/17 40.0 0.00 0.55
AME 170915P00045000 P 09/15/17 45.0 0.00 0.20
AME 170915P00050000 P 09/15/17 50.0 0.00 0.20
AME 170915P00055000 P 09/15/17 55.0 0.25 0.40
AME 170915P00060000 P 09/15/17 60.0 1.20 1.45
AME 170915P00065000 P 09/15/17 65.0 4.10 4.70
AME 170915P00070000 P 09/15/17 70.0 8.20 9.70
AME 170915P00075000 P 09/15/17 75.0 13.80 15.00
AME 171215C00030000 C 12/15/17 30.0 30.30 31.40
AME 171215C00035000 C 12/15/17 35.0 25.70 26.20
AME 171215C00040000 C 12/15/17 40.0 20.40 21.90
AME 171215C00045000 C 12/15/17 45.0 15.50 17.20
AME 171215C00050000 C 12/15/17 50.0 11.10 11.70
AME 171215C00055000 C 12/15/17 55.0 6.70 7.50
AME 171215C00060000 C 12/15/17 60.0 3.20 3.50
AME 171215C00065000 C 12/15/17 65.0 1.00 1.25
AME 171215C00070000 C 12/15/17 70.0 0.20 0.35
AME 171215C00075000 C 12/15/17 75.0 0.00 0.10
AME 171215C00080000 C 12/15/17 80.0 0.00 0.20
AME 171215P00030000 P 12/15/17 30.0 0.00 0.25
AME 171215P00035000 P 12/15/17 35.0 0.00 0.20
AME 171215P00040000 P 12/15/17 40.0 0.00 0.15
AME 171215P00045000 P 12/15/17 45.0 0.10 0.25
AME 171215P00050000 P 12/15/17 50.0 0.35 0.50
AME 171215P00055000 P 12/15/17 55.0 0.90 1.10
AME 171215P00060000 P 12/15/17 60.0 2.25 2.50
AME 171215P00065000 P 12/15/17 65.0 4.80 5.70
AME 171215P00070000 P 12/15/17 70.0 9.10 9.90
AME 171215P00075000 P 12/15/17 75.0 12.80 15.30
AME 171215P00080000 P 12/15/17 80.0 18.90 19.40

OPRA data is delayed 15 minutes.