Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ametek Inc (AME)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 150417C00030000 C 04/17/15 30.0 20.30 23.30
AME 150417C00035000 C 04/17/15 35.0 14.50 18.90
AME 150417C00040000 C 04/17/15 40.0 9.60 14.10
AME 150417C00045000 C 04/17/15 45.0 4.70 7.60
AME 150417C00050000 C 04/17/15 50.0 2.00 2.45
AME 150417C00055000 C 04/17/15 55.0 0.00 0.45
AME 150417C00060000 C 04/17/15 60.0 0.00 0.30
AME 150417C00065000 C 04/17/15 65.0 0.00 0.30
AME 150417C00070000 C 04/17/15 70.0 0.00 0.30
AME 150417C00075000 C 04/17/15 75.0 0.00 0.30
AME 150417P00030000 P 04/17/15 30.0 0.00 0.30
AME 150417P00035000 P 04/17/15 35.0 0.00 0.35
AME 150417P00040000 P 04/17/15 40.0 0.00 0.35
AME 150417P00045000 P 04/17/15 45.0 0.00 0.40
AME 150417P00050000 P 04/17/15 50.0 0.35 0.50
AME 150417P00055000 P 04/17/15 55.0 2.65 4.20
AME 150417P00060000 P 04/17/15 60.0 7.10 9.20
AME 150417P00065000 P 04/17/15 65.0 10.90 15.50
AME 150417P00070000 P 04/17/15 70.0 15.90 20.50
AME 150417P00075000 P 04/17/15 75.0 21.40 24.90
AME 150515C00030000 C 05/15/15 30.0 20.30 22.90
AME 150515C00035000 C 05/15/15 35.0 14.50 19.00
AME 150515C00040000 C 05/15/15 40.0 9.70 13.80
AME 150515C00045000 C 05/15/15 45.0 4.80 7.80
AME 150515C00050000 C 05/15/15 50.0 2.65 3.00
AME 150515C00055000 C 05/15/15 55.0 0.40 0.75
AME 150515C00060000 C 05/15/15 60.0 0.00 0.35
AME 150515C00065000 C 05/15/15 65.0 0.00 0.30
AME 150515C00070000 C 05/15/15 70.0 0.00 0.30
AME 150515C00075000 C 05/15/15 75.0 0.00 0.30
AME 150515C00080000 C 05/15/15 80.0 0.00 0.30
AME 150515P00030000 P 05/15/15 30.0 0.00 0.40
AME 150515P00035000 P 05/15/15 35.0 0.00 0.40
AME 150515P00040000 P 05/15/15 40.0 0.00 0.45
AME 150515P00045000 P 05/15/15 45.0 0.10 0.50
AME 150515P00050000 P 05/15/15 50.0 0.80 1.20
AME 150515P00055000 P 05/15/15 55.0 1.50 4.50
AME 150515P00060000 P 05/15/15 60.0 6.10 10.50
AME 150515P00065000 P 05/15/15 65.0 11.00 15.50
AME 150515P00070000 P 05/15/15 70.0 16.00 20.50
AME 150515P00075000 P 05/15/15 75.0 20.90 25.50
AME 150515P00080000 P 05/15/15 80.0 27.30 29.40
AME 150619C00025000 C 06/19/15 25.0 25.40 28.00
AME 150619C00030000 C 06/19/15 30.0 19.50 24.10
AME 150619C00035000 C 06/19/15 35.0 14.70 18.90
AME 150619C00040000 C 06/19/15 40.0 10.60 13.10
AME 150619C00045000 C 06/19/15 45.0 6.50 8.00
AME 150619C00050000 C 06/19/15 50.0 3.00 3.40
AME 150619C00055000 C 06/19/15 55.0 0.70 1.05
AME 150619C00060000 C 06/19/15 60.0 0.00 0.45
AME 150619C00065000 C 06/19/15 65.0 0.00 0.40
AME 150619C00070000 C 06/19/15 70.0 0.00 0.35
AME 150619P00025000 P 06/19/15 25.0 0.00 0.45
AME 150619P00030000 P 06/19/15 30.0 0.00 0.45
AME 150619P00035000 P 06/19/15 35.0 0.00 0.45
AME 150619P00040000 P 06/19/15 40.0 0.05 0.50
AME 150619P00045000 P 06/19/15 45.0 0.25 0.70
AME 150619P00050000 P 06/19/15 50.0 1.25 1.65
AME 150619P00055000 P 06/19/15 55.0 3.40 4.50
AME 150619P00060000 P 06/19/15 60.0 6.20 10.70
AME 150619P00065000 P 06/19/15 65.0 11.00 15.20
AME 150619P00070000 P 06/19/15 70.0 17.20 19.50
AME 150918C00025000 C 09/18/15 25.0 25.20 27.90
AME 150918C00030000 C 09/18/15 30.0 19.50 24.20
AME 150918C00035000 C 09/18/15 35.0 14.70 19.30
AME 150918C00040000 C 09/18/15 40.0 9.90 14.40
AME 150918C00045000 C 09/18/15 45.0 5.70 9.90
AME 150918C00050000 C 09/18/15 50.0 3.70 4.40
AME 150918C00055000 C 09/18/15 55.0 1.40 1.85
AME 150918C00060000 C 09/18/15 60.0 0.15 0.70
AME 150918C00065000 C 09/18/15 65.0 0.00 0.50
AME 150918C00070000 C 09/18/15 70.0 0.00 0.45
AME 150918P00025000 P 09/18/15 25.0 0.00 0.65
AME 150918P00030000 P 09/18/15 30.0 0.00 0.50
AME 150918P00035000 P 09/18/15 35.0 0.00 0.50
AME 150918P00040000 P 09/18/15 40.0 0.10 0.70
AME 150918P00045000 P 09/18/15 45.0 0.80 1.20
AME 150918P00050000 P 09/18/15 50.0 2.00 2.65
AME 150918P00055000 P 09/18/15 55.0 4.50 5.20
AME 150918P00060000 P 09/18/15 60.0 6.60 11.00
AME 150918P00065000 P 09/18/15 65.0 12.30 14.50
AME 150918P00070000 P 09/18/15 70.0 17.40 19.30

OPRA data is delayed 15 minutes.