Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Ametek Inc (AME)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 170519C00030000 C 05/19/17 30.0 25.10 26.90
AME 170519C00035000 C 05/19/17 35.0 21.10 21.80
AME 170519C00040000 C 05/19/17 40.0 15.30 16.80
AME 170519C00045000 C 05/19/17 45.0 10.20 12.00
AME 170519C00050000 C 05/19/17 50.0 5.40 6.90
AME 170519C00055000 C 05/19/17 55.0 2.15 2.45
AME 170519C00060000 C 05/19/17 60.0 0.10 0.35
AME 170519C00065000 C 05/19/17 65.0 0.00 0.25
AME 170519C00070000 C 05/19/17 70.0 0.00 0.25
AME 170519C00075000 C 05/19/17 75.0 0.00 0.30
AME 170519C00080000 C 05/19/17 80.0 0.00 0.20
AME 170519P00030000 P 05/19/17 30.0 0.00 0.25
AME 170519P00035000 P 05/19/17 35.0 0.00 0.15
AME 170519P00040000 P 05/19/17 40.0 0.00 0.20
AME 170519P00045000 P 05/19/17 45.0 0.00 0.15
AME 170519P00050000 P 05/19/17 50.0 0.05 0.30
AME 170519P00055000 P 05/19/17 55.0 0.60 1.05
AME 170519P00060000 P 05/19/17 60.0 3.50 5.10
AME 170519P00065000 P 05/19/17 65.0 8.20 10.10
AME 170519P00070000 P 05/19/17 70.0 13.20 15.10
AME 170519P00075000 P 05/19/17 75.0 18.20 20.10
AME 170519P00080000 P 05/19/17 80.0 23.20 24.80
AME 170616C00025000 C 06/16/17 25.0 30.10 31.90
AME 170616C00030000 C 06/16/17 30.0 25.30 27.00
AME 170616C00035000 C 06/16/17 35.0 20.60 22.20
AME 170616C00040000 C 06/16/17 40.0 15.30 16.80
AME 170616C00045000 C 06/16/17 45.0 10.40 12.00
AME 170616C00050000 C 06/16/17 50.0 6.40 7.00
AME 170616C00055000 C 06/16/17 55.0 2.50 2.75
AME 170616C00060000 C 06/16/17 60.0 0.35 0.55
AME 170616C00065000 C 06/16/17 65.0 0.00 0.25
AME 170616P00025000 P 06/16/17 25.0 0.00 0.20
AME 170616P00030000 P 06/16/17 30.0 0.00 0.25
AME 170616P00035000 P 06/16/17 35.0 0.00 0.20
AME 170616P00040000 P 06/16/17 40.0 0.00 0.25
AME 170616P00045000 P 06/16/17 45.0 0.00 0.30
AME 170616P00050000 P 06/16/17 50.0 0.05 0.45
AME 170616P00055000 P 06/16/17 55.0 0.95 1.15
AME 170616P00060000 P 06/16/17 60.0 3.50 4.20
AME 170616P00065000 P 06/16/17 65.0 8.20 10.00
AME 170915C00030000 C 09/15/17 30.0 25.10 27.00
AME 170915C00035000 C 09/15/17 35.0 20.00 22.20
AME 170915C00040000 C 09/15/17 40.0 15.20 17.20
AME 170915C00045000 C 09/15/17 45.0 9.70 12.30
AME 170915C00050000 C 09/15/17 50.0 6.50 7.70
AME 170915C00055000 C 09/15/17 55.0 3.40 3.80
AME 170915C00060000 C 09/15/17 60.0 1.20 1.45
AME 170915C00065000 C 09/15/17 65.0 0.10 0.75
AME 170915C00070000 C 09/15/17 70.0 0.00 0.50
AME 170915C00075000 C 09/15/17 75.0 0.00 0.40
AME 170915P00030000 P 09/15/17 30.0 0.00 0.35
AME 170915P00035000 P 09/15/17 35.0 0.00 0.50
AME 170915P00040000 P 09/15/17 40.0 0.00 0.45
AME 170915P00045000 P 09/15/17 45.0 0.15 0.65
AME 170915P00050000 P 09/15/17 50.0 0.70 1.10
AME 170915P00055000 P 09/15/17 55.0 1.90 2.15
AME 170915P00060000 P 09/15/17 60.0 4.40 5.20
AME 170915P00065000 P 09/15/17 65.0 8.40 9.30
AME 170915P00070000 P 09/15/17 70.0 13.10 14.10
AME 170915P00075000 P 09/15/17 75.0 18.00 19.70
AME 171215C00030000 C 12/15/17 30.0 24.50 28.40
AME 171215C00035000 C 12/15/17 35.0 19.40 24.00
AME 171215C00040000 C 12/15/17 40.0 14.60 19.20
AME 171215C00045000 C 12/15/17 45.0 9.90 14.50
AME 171215C00050000 C 12/15/17 50.0 6.80 9.40
AME 171215C00055000 C 12/15/17 55.0 4.10 4.90
AME 171215C00060000 C 12/15/17 60.0 1.75 2.45
AME 171215C00065000 C 12/15/17 65.0 0.45 1.35
AME 171215C00070000 C 12/15/17 70.0 0.15 0.25
AME 171215C00075000 C 12/15/17 75.0 0.00 1.05
AME 171215C00080000 C 12/15/17 80.0 0.00 2.15
AME 171215P00030000 P 12/15/17 30.0 0.00 2.20
AME 171215P00035000 P 12/15/17 35.0 0.05 0.75
AME 171215P00040000 P 12/15/17 40.0 0.10 0.80
AME 171215P00045000 P 12/15/17 45.0 0.35 1.10
AME 171215P00050000 P 12/15/17 50.0 1.20 1.70
AME 171215P00055000 P 12/15/17 55.0 2.60 3.10
AME 171215P00060000 P 12/15/17 60.0 5.10 5.70
AME 171215P00065000 P 12/15/17 65.0 7.90 10.20
AME 171215P00070000 P 12/15/17 70.0 12.40 15.90
AME 171215P00075000 P 12/15/17 75.0 16.20 20.90
AME 171215P00080000 P 12/15/17 80.0 22.40 25.60

OPRA data is delayed 15 minutes.