Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Ametek Inc (AME)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 161216C00030000 C 12/16/16 30.0 19.80 22.60
AME 161216C00035000 C 12/16/16 35.0 13.50 17.90
AME 161216C00040000 C 12/16/16 40.0 9.90 12.10
AME 161216C00045000 C 12/16/16 45.0 5.60 7.80
AME 161216C00050000 C 12/16/16 50.0 1.15 1.50
AME 161216C00055000 C 12/16/16 55.0 0.00 0.10
AME 161216C00060000 C 12/16/16 60.0 0.00 0.30
AME 161216C00065000 C 12/16/16 65.0 0.00 0.25
AME 161216C00070000 C 12/16/16 70.0 0.00 0.30
AME 161216C00075000 C 12/16/16 75.0 0.00 2.15
AME 161216P00030000 P 12/16/16 30.0 0.00 2.15
AME 161216P00035000 P 12/16/16 35.0 0.00 2.10
AME 161216P00040000 P 12/16/16 40.0 0.00 2.15
AME 161216P00045000 P 12/16/16 45.0 0.00 0.50
AME 161216P00050000 P 12/16/16 50.0 0.15 0.30
AME 161216P00055000 P 12/16/16 55.0 3.10 5.20
AME 161216P00060000 P 12/16/16 60.0 7.10 10.40
AME 161216P00065000 P 12/16/16 65.0 12.30 16.20
AME 161216P00070000 P 12/16/16 70.0 16.70 21.50
AME 161216P00075000 P 12/16/16 75.0 22.30 25.90
AME 170120C00025000 C 01/20/17 25.0 24.20 27.90
AME 170120C00030000 C 01/20/17 30.0 18.70 23.40
AME 170120C00035000 C 01/20/17 35.0 13.60 18.30
AME 170120C00040000 C 01/20/17 40.0 8.80 13.40
AME 170120C00045000 C 01/20/17 45.0 4.00 8.10
AME 170120C00050000 C 01/20/17 50.0 1.80 2.10
AME 170120C00055000 C 01/20/17 55.0 0.00 0.50
AME 170120C00060000 C 01/20/17 60.0 0.00 0.30
AME 170120C00065000 C 01/20/17 65.0 0.00 0.30
AME 170120C00070000 C 01/20/17 70.0 0.00 0.30
AME 170120P00025000 P 01/20/17 25.0 0.00 0.30
AME 170120P00030000 P 01/20/17 30.0 0.00 0.30
AME 170120P00035000 P 01/20/17 35.0 0.00 0.30
AME 170120P00040000 P 01/20/17 40.0 0.00 0.50
AME 170120P00045000 P 01/20/17 45.0 0.00 0.45
AME 170120P00050000 P 01/20/17 50.0 0.70 0.95
AME 170120P00055000 P 01/20/17 55.0 1.90 6.40
AME 170120P00060000 P 01/20/17 60.0 6.90 11.50
AME 170120P00065000 P 01/20/17 65.0 11.70 16.30
AME 170120P00070000 P 01/20/17 70.0 18.00 20.40
AME 170317C00025000 C 03/17/17 25.0 24.60 27.20
AME 170317C00030000 C 03/17/17 30.0 19.10 22.20
AME 170317C00035000 C 03/17/17 35.0 14.00 17.20
AME 170317C00040000 C 03/17/17 40.0 9.50 13.00
AME 170317C00045000 C 03/17/17 45.0 6.00 7.40
AME 170317C00050000 C 03/17/17 50.0 2.60 3.10
AME 170317C00055000 C 03/17/17 55.0 0.50 0.85
AME 170317C00060000 C 03/17/17 60.0 0.00 0.20
AME 170317C00065000 C 03/17/17 65.0 0.00 1.40
AME 170317C00070000 C 03/17/17 70.0 0.00 2.15
AME 170317P00025000 P 03/17/17 25.0 0.00 2.10
AME 170317P00030000 P 03/17/17 30.0 0.00 2.10
AME 170317P00035000 P 03/17/17 35.0 0.00 0.50
AME 170317P00040000 P 03/17/17 40.0 0.00 1.50
AME 170317P00045000 P 03/17/17 45.0 0.45 0.80
AME 170317P00050000 P 03/17/17 50.0 1.55 1.95
AME 170317P00055000 P 03/17/17 55.0 4.40 4.90
AME 170317P00060000 P 03/17/17 60.0 6.60 11.20
AME 170317P00065000 P 03/17/17 65.0 12.70 15.10
AME 170317P00070000 P 03/17/17 70.0 17.70 20.10
AME 170616C00025000 C 06/16/17 25.0 23.80 27.10
AME 170616C00030000 C 06/16/17 30.0 18.80 22.90
AME 170616C00035000 C 06/16/17 35.0 14.10 18.10
AME 170616C00040000 C 06/16/17 40.0 9.30 12.90
AME 170616C00045000 C 06/16/17 45.0 7.00 7.60
AME 170616C00050000 C 06/16/17 50.0 3.30 4.10
AME 170616C00055000 C 06/16/17 55.0 1.10 1.50
AME 170616C00060000 C 06/16/17 60.0 0.30 0.45
AME 170616C00065000 C 06/16/17 65.0 0.00 1.50
AME 170616P00025000 P 06/16/17 25.0 0.00 2.10
AME 170616P00030000 P 06/16/17 30.0 0.00 1.45
AME 170616P00035000 P 06/16/17 35.0 0.05 1.55
AME 170616P00040000 P 06/16/17 40.0 0.35 0.70
AME 170616P00045000 P 06/16/17 45.0 0.95 1.35
AME 170616P00050000 P 06/16/17 50.0 2.20 3.00
AME 170616P00055000 P 06/16/17 55.0 5.00 5.70
AME 170616P00060000 P 06/16/17 60.0 9.00 11.20
AME 170616P00065000 P 06/16/17 65.0 12.20 15.60

OPRA data is delayed 15 minutes.