Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ametek Inc (AME)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 141220C00030000 C 12/20/14 30.0 21.80 22.90
AME 141220C00035000 C 12/20/14 35.0 15.10 19.70
AME 141220C00040000 C 12/20/14 40.0 10.10 14.00
AME 141220C00045000 C 12/20/14 45.0 6.60 8.70
AME 141220C00050000 C 12/20/14 50.0 2.15 2.75
AME 141220C00055000 C 12/20/14 55.0 0.00 0.25
AME 141220C00060000 C 12/20/14 60.0 0.00 0.25
AME 141220C00065000 C 12/20/14 65.0 0.00 0.25
AME 141220C00070000 C 12/20/14 70.0 0.00 0.25
AME 141220C00075000 C 12/20/14 75.0 0.00 0.25
AME 141220P00030000 P 12/20/14 30.0 0.00 0.45
AME 141220P00035000 P 12/20/14 35.0 0.00 0.45
AME 141220P00040000 P 12/20/14 40.0 0.00 0.25
AME 141220P00045000 P 12/20/14 45.0 0.00 0.05
AME 141220P00050000 P 12/20/14 50.0 0.00 0.25
AME 141220P00055000 P 12/20/14 55.0 2.05 4.90
AME 141220P00060000 P 12/20/14 60.0 5.70 9.50
AME 141220P00065000 P 12/20/14 65.0 10.30 14.60
AME 141220P00070000 P 12/20/14 70.0 15.20 19.40
AME 141220P00075000 P 12/20/14 75.0 22.10 23.20
AME 150117C00030000 C 01/17/15 30.0 21.80 23.90
AME 150117C00035000 C 01/17/15 35.0 15.00 19.70
AME 150117C00040000 C 01/17/15 40.0 10.60 14.90
AME 150117C00045000 C 01/17/15 45.0 5.70 9.90
AME 150117C00050000 C 01/17/15 50.0 2.90 3.20
AME 150117C00055000 C 01/17/15 55.0 0.30 0.50
AME 150117C00060000 C 01/17/15 60.0 0.00 0.30
AME 150117C00065000 C 01/17/15 65.0 0.00 0.25
AME 150117C00070000 C 01/17/15 70.0 0.00 0.25
AME 150117C00075000 C 01/17/15 75.0 0.00 0.25
AME 150117P00030000 P 01/17/15 30.0 0.00 0.25
AME 150117P00035000 P 01/17/15 35.0 0.00 0.45
AME 150117P00040000 P 01/17/15 40.0 0.00 0.45
AME 150117P00045000 P 01/17/15 45.0 0.00 0.50
AME 150117P00050000 P 01/17/15 50.0 0.55 0.85
AME 150117P00055000 P 01/17/15 55.0 2.65 3.30
AME 150117P00060000 P 01/17/15 60.0 5.40 9.10
AME 150117P00065000 P 01/17/15 65.0 10.30 15.00
AME 150117P00070000 P 01/17/15 70.0 15.40 20.00
AME 150117P00075000 P 01/17/15 75.0 20.30 24.50
AME 150320C00030000 C 03/20/15 30.0 21.80 23.30
AME 150320C00035000 C 03/20/15 35.0 15.70 20.00
AME 150320C00040000 C 03/20/15 40.0 11.90 13.90
AME 150320C00045000 C 03/20/15 45.0 7.60 8.70
AME 150320C00050000 C 03/20/15 50.0 3.80 4.70
AME 150320C00055000 C 03/20/15 55.0 1.20 1.75
AME 150320C00060000 C 03/20/15 60.0 0.00 0.55
AME 150320C00065000 C 03/20/15 65.0 0.00 0.50
AME 150320C00070000 C 03/20/15 70.0 0.00 0.30
AME 150320C00075000 C 03/20/15 75.0 0.00 0.30
AME 150320P00030000 P 03/20/15 30.0 0.00 0.70
AME 150320P00035000 P 03/20/15 35.0 0.00 0.75
AME 150320P00040000 P 03/20/15 40.0 0.05 0.90
AME 150320P00045000 P 03/20/15 45.0 0.40 1.15
AME 150320P00050000 P 03/20/15 50.0 1.45 1.80
AME 150320P00055000 P 03/20/15 55.0 3.50 4.70
AME 150320P00060000 P 03/20/15 60.0 5.70 9.90
AME 150320P00065000 P 03/20/15 65.0 10.40 15.00
AME 150320P00070000 P 03/20/15 70.0 15.40 20.00
AME 150320P00075000 P 03/20/15 75.0 21.40 23.90
AME 150619C00025000 C 06/19/15 25.0 26.10 29.70
AME 150619C00030000 C 06/19/15 30.0 20.60 25.00
AME 150619C00035000 C 06/19/15 35.0 15.80 20.00
AME 150619C00040000 C 06/19/15 40.0 11.00 15.40
AME 150619C00045000 C 06/19/15 45.0 6.70 11.00
AME 150619C00050000 C 06/19/15 50.0 4.50 5.60
AME 150619C00055000 C 06/19/15 55.0 0.90 2.80
AME 150619C00060000 C 06/19/15 60.0 0.35 1.75
AME 150619C00065000 C 06/19/15 65.0 0.15 1.40
AME 150619C00070000 C 06/19/15 70.0 0.00 3.90
AME 150619P00025000 P 06/19/15 25.0 0.00 3.30
AME 150619P00030000 P 06/19/15 30.0 0.00 3.40
AME 150619P00035000 P 06/19/15 35.0 0.00 1.10
AME 150619P00040000 P 06/19/15 40.0 0.20 4.50
AME 150619P00045000 P 06/19/15 45.0 0.70 3.30
AME 150619P00050000 P 06/19/15 50.0 2.30 3.10
AME 150619P00055000 P 06/19/15 55.0 4.00 5.70
AME 150619P00060000 P 06/19/15 60.0 6.20 10.70
AME 150619P00065000 P 06/19/15 65.0 10.60 14.80
AME 150619P00070000 P 06/19/15 70.0 15.90 19.60

OPRA data is delayed 15 minutes.