Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ametek Inc (AME)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 140816C00030000 C 08/16/14 30.0 20.00 24.50
AME 140816C00035000 C 08/16/14 35.0 15.20 19.50
AME 140816C00040000 C 08/16/14 40.0 10.00 14.50
AME 140816C00045000 C 08/16/14 45.0 5.00 9.60
AME 140816C00050000 C 08/16/14 50.0 0.70 5.10
AME 140816C00055000 C 08/16/14 55.0 0.00 0.40
AME 140816C00060000 C 08/16/14 60.0 0.00 2.25
AME 140816C00065000 C 08/16/14 65.0 0.00 2.20
AME 140816C00070000 C 08/16/14 70.0 0.00 2.20
AME 140816C00075000 C 08/16/14 75.0 0.00 2.20
AME 140816C00080000 C 08/16/14 80.0 0.00 2.20
AME 140816P00030000 P 08/16/14 30.0 0.00 2.25
AME 140816P00035000 P 08/16/14 35.0 0.00 2.30
AME 140816P00040000 P 08/16/14 40.0 0.00 2.35
AME 140816P00045000 P 08/16/14 45.0 0.00 2.50
AME 140816P00050000 P 08/16/14 50.0 0.00 1.00
AME 140816P00055000 P 08/16/14 55.0 0.80 5.40
AME 140816P00060000 P 08/16/14 60.0 5.50 10.00
AME 140816P00065000 P 08/16/14 65.0 10.50 15.00
AME 140816P00070000 P 08/16/14 70.0 15.50 20.00
AME 140816P00075000 P 08/16/14 75.0 20.50 25.00
AME 140816P00080000 P 08/16/14 80.0 25.50 30.00
AME 140920C00030000 C 09/20/14 30.0 20.00 24.50
AME 140920C00035000 C 09/20/14 35.0 15.00 19.50
AME 140920C00040000 C 09/20/14 40.0 10.00 14.60
AME 140920C00045000 C 09/20/14 45.0 5.10 9.70
AME 140920C00050000 C 09/20/14 50.0 2.85 5.10
AME 140920C00055000 C 09/20/14 55.0 0.55 0.70
AME 140920C00060000 C 09/20/14 60.0 0.00 0.75
AME 140920C00065000 C 09/20/14 65.0 0.00 1.00
AME 140920C00070000 C 09/20/14 70.0 0.00 2.75
AME 140920C00075000 C 09/20/14 75.0 0.00 2.70
AME 140920P00030000 P 09/20/14 30.0 0.00 2.80
AME 140920P00035000 P 09/20/14 35.0 0.00 2.85
AME 140920P00040000 P 09/20/14 40.0 0.00 0.80
AME 140920P00045000 P 09/20/14 45.0 0.00 0.90
AME 140920P00050000 P 09/20/14 50.0 0.70 0.95
AME 140920P00055000 P 09/20/14 55.0 1.20 5.70
AME 140920P00060000 P 09/20/14 60.0 5.70 10.30
AME 140920P00065000 P 09/20/14 65.0 10.60 15.20
AME 140920P00070000 P 09/20/14 70.0 15.60 20.00
AME 140920P00075000 P 09/20/14 75.0 20.60 25.10
AME 141220C00030000 C 12/20/14 30.0 20.00 24.50
AME 141220C00035000 C 12/20/14 35.0 15.10 19.60
AME 141220C00040000 C 12/20/14 40.0 10.30 14.70
AME 141220C00045000 C 12/20/14 45.0 5.60 10.20
AME 141220C00050000 C 12/20/14 50.0 3.50 4.80
AME 141220C00055000 C 12/20/14 55.0 1.00 1.70
AME 141220C00060000 C 12/20/14 60.0 0.00 2.20
AME 141220C00065000 C 12/20/14 65.0 0.00 4.20
AME 141220C00070000 C 12/20/14 70.0 0.00 0.70
AME 141220C00075000 C 12/20/14 75.0 0.00 1.50
AME 141220P00030000 P 12/20/14 30.0 0.00 0.70
AME 141220P00035000 P 12/20/14 35.0 0.00 1.60
AME 141220P00040000 P 12/20/14 40.0 0.05 1.55
AME 141220P00045000 P 12/20/14 45.0 0.20 2.40
AME 141220P00050000 P 12/20/14 50.0 1.30 1.95
AME 141220P00055000 P 12/20/14 55.0 3.80 5.20
AME 141220P00060000 P 12/20/14 60.0 6.10 10.70
AME 141220P00065000 P 12/20/14 65.0 10.90 15.30
AME 141220P00070000 P 12/20/14 70.0 15.60 20.10
AME 141220P00075000 P 12/20/14 75.0 20.60 25.10
AME 150320C00030000 C 03/20/15 30.0 20.10 24.40
AME 150320C00035000 C 03/20/15 35.0 15.10 19.60
AME 150320C00040000 C 03/20/15 40.0 10.40 14.90
AME 150320C00045000 C 03/20/15 45.0 6.00 10.60
AME 150320C00050000 C 03/20/15 50.0 3.50 4.80
AME 150320C00055000 C 03/20/15 55.0 0.90 2.35
AME 150320C00060000 C 03/20/15 60.0 0.10 2.50
AME 150320C00065000 C 03/20/15 65.0 0.00 2.05
AME 150320C00070000 C 03/20/15 70.0 0.00 1.70
AME 150320C00075000 C 03/20/15 75.0 0.00 0.80
AME 150320P00030000 P 03/20/15 30.0 0.00 1.60
AME 150320P00035000 P 03/20/15 35.0 0.00 0.85
AME 150320P00040000 P 03/20/15 40.0 0.00 2.05
AME 150320P00045000 P 03/20/15 45.0 0.50 2.95
AME 150320P00050000 P 03/20/15 50.0 1.35 2.70
AME 150320P00055000 P 03/20/15 55.0 3.90 5.40
AME 150320P00060000 P 03/20/15 60.0 6.50 11.10
AME 150320P00065000 P 03/20/15 65.0 10.90 15.40
AME 150320P00070000 P 03/20/15 70.0 15.80 20.30
AME 150320P00075000 P 03/20/15 75.0 20.60 25.20

OPRA data is delayed 15 minutes.