Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ametek Inc (AME)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 140816C00030000 C 08/16/14 30.0 20.60 22.10
AME 140816C00035000 C 08/16/14 35.0 15.40 17.30
AME 140816C00040000 C 08/16/14 40.0 9.00 13.40
AME 140816C00045000 C 08/16/14 45.0 4.90 7.80
AME 140816C00050000 C 08/16/14 50.0 1.80 2.20
AME 140816C00055000 C 08/16/14 55.0 0.00 0.25
AME 140816C00060000 C 08/16/14 60.0 0.00 0.25
AME 140816C00065000 C 08/16/14 65.0 0.00 0.25
AME 140816C00070000 C 08/16/14 70.0 0.00 0.25
AME 140816C00075000 C 08/16/14 75.0 0.00 0.25
AME 140816C00080000 C 08/16/14 80.0 0.00 0.25
AME 140816P00030000 P 08/16/14 30.0 0.00 0.25
AME 140816P00035000 P 08/16/14 35.0 0.00 0.25
AME 140816P00040000 P 08/16/14 40.0 0.00 0.25
AME 140816P00045000 P 08/16/14 45.0 0.00 0.25
AME 140816P00050000 P 08/16/14 50.0 0.45 0.65
AME 140816P00055000 P 08/16/14 55.0 3.40 4.40
AME 140816P00060000 P 08/16/14 60.0 8.00 9.40
AME 140816P00065000 P 08/16/14 65.0 11.60 16.00
AME 140816P00070000 P 08/16/14 70.0 16.60 21.00
AME 140816P00075000 P 08/16/14 75.0 21.60 26.00
AME 140816P00080000 P 08/16/14 80.0 28.00 29.40
AME 140920C00030000 C 09/20/14 30.0 20.70 21.90
AME 140920C00035000 C 09/20/14 35.0 15.40 17.50
AME 140920C00040000 C 09/20/14 40.0 9.10 13.50
AME 140920C00045000 C 09/20/14 45.0 5.80 7.30
AME 140920C00050000 C 09/20/14 50.0 2.10 2.55
AME 140920C00055000 C 09/20/14 55.0 0.40 0.55
AME 140920C00060000 C 09/20/14 60.0 0.00 0.25
AME 140920C00065000 C 09/20/14 65.0 0.00 0.25
AME 140920C00070000 C 09/20/14 70.0 0.00 0.25
AME 140920C00075000 C 09/20/14 75.0 0.00 0.25
AME 140920P00030000 P 09/20/14 30.0 0.00 0.25
AME 140920P00035000 P 09/20/14 35.0 0.00 0.25
AME 140920P00040000 P 09/20/14 40.0 0.00 0.25
AME 140920P00045000 P 09/20/14 45.0 0.10 0.30
AME 140920P00050000 P 09/20/14 50.0 0.95 1.10
AME 140920P00055000 P 09/20/14 55.0 3.60 4.60
AME 140920P00060000 P 09/20/14 60.0 7.40 9.70
AME 140920P00065000 P 09/20/14 65.0 11.70 15.90
AME 140920P00070000 P 09/20/14 70.0 17.40 19.70
AME 140920P00075000 P 09/20/14 75.0 21.50 25.00
AME 141220C00030000 C 12/20/14 30.0 20.60 22.10
AME 141220C00035000 C 12/20/14 35.0 14.20 18.50
AME 141220C00040000 C 12/20/14 40.0 10.70 12.60
AME 141220C00045000 C 12/20/14 45.0 6.40 7.50
AME 141220C00050000 C 12/20/14 50.0 3.00 3.50
AME 141220C00055000 C 12/20/14 55.0 1.00 1.35
AME 141220C00060000 C 12/20/14 60.0 0.20 0.50
AME 141220C00065000 C 12/20/14 65.0 0.00 0.30
AME 141220C00070000 C 12/20/14 70.0 0.00 0.25
AME 141220C00075000 C 12/20/14 75.0 0.00 0.25
AME 141220P00030000 P 12/20/14 30.0 0.00 0.25
AME 141220P00035000 P 12/20/14 35.0 0.00 0.25
AME 141220P00040000 P 12/20/14 40.0 0.05 0.45
AME 141220P00045000 P 12/20/14 45.0 0.45 0.90
AME 141220P00050000 P 12/20/14 50.0 1.80 2.10
AME 141220P00055000 P 12/20/14 55.0 4.60 5.60
AME 141220P00060000 P 12/20/14 60.0 8.70 9.90
AME 141220P00065000 P 12/20/14 65.0 11.90 16.10
AME 141220P00070000 P 12/20/14 70.0 17.30 20.30
AME 141220P00075000 P 12/20/14 75.0 22.70 24.60
AME 150320C00030000 C 03/20/15 30.0 20.00 22.00
AME 150320C00035000 C 03/20/15 35.0 14.20 18.60
AME 150320C00040000 C 03/20/15 40.0 9.50 13.80
AME 150320C00045000 C 03/20/15 45.0 6.90 7.90
AME 150320C00050000 C 03/20/15 50.0 3.60 4.30
AME 150320C00055000 C 03/20/15 55.0 1.40 2.65
AME 150320C00060000 C 03/20/15 60.0 0.25 1.25
AME 150320C00065000 C 03/20/15 65.0 0.10 0.45
AME 150320C00070000 C 03/20/15 70.0 0.00 0.25
AME 150320C00075000 C 03/20/15 75.0 0.00 0.25
AME 150320P00030000 P 03/20/15 30.0 0.00 0.10
AME 150320P00035000 P 03/20/15 35.0 0.05 0.65
AME 150320P00040000 P 03/20/15 40.0 0.30 1.00
AME 150320P00045000 P 03/20/15 45.0 0.75 1.45
AME 150320P00050000 P 03/20/15 50.0 2.55 2.95
AME 150320P00055000 P 03/20/15 55.0 5.30 6.40
AME 150320P00060000 P 03/20/15 60.0 9.10 10.30
AME 150320P00065000 P 03/20/15 65.0 12.00 16.30
AME 150320P00070000 P 03/20/15 70.0 16.80 21.10
AME 150320P00075000 P 03/20/15 75.0 22.70 25.10

OPRA data is delayed 15 minutes.