Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ametek Inc (AME)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 141018C00030000 C 10/18/14 30.0 19.90 21.10
AME 141018C00035000 C 10/18/14 35.0 13.40 17.60
AME 141018C00040000 C 10/18/14 40.0 8.50 12.70
AME 141018C00045000 C 10/18/14 45.0 4.00 7.50
AME 141018C00050000 C 10/18/14 50.0 0.90 1.05
AME 141018C00055000 C 10/18/14 55.0 0.00 0.40
AME 141018C00060000 C 10/18/14 60.0 0.00 0.45
AME 141018C00065000 C 10/18/14 65.0 0.00 0.45
AME 141018C00070000 C 10/18/14 70.0 0.00 0.25
AME 141018C00075000 C 10/18/14 75.0 0.00 0.45
AME 141018P00030000 P 10/18/14 30.0 0.00 0.25
AME 141018P00035000 P 10/18/14 35.0 0.00 0.45
AME 141018P00040000 P 10/18/14 40.0 0.00 0.50
AME 141018P00045000 P 10/18/14 45.0 0.00 0.50
AME 141018P00050000 P 10/18/14 50.0 0.65 0.85
AME 141018P00055000 P 10/18/14 55.0 2.55 6.30
AME 141018P00060000 P 10/18/14 60.0 7.40 11.80
AME 141018P00065000 P 10/18/14 65.0 12.40 16.50
AME 141018P00070000 P 10/18/14 70.0 17.40 21.70
AME 141018P00075000 P 10/18/14 75.0 23.20 25.10
AME 141122C00030000 C 11/22/14 30.0 20.00 22.00
AME 141122C00035000 C 11/22/14 35.0 13.60 17.80
AME 141122C00040000 C 11/22/14 40.0 8.70 12.80
AME 141122C00045000 C 11/22/14 45.0 5.50 6.60
AME 141122C00050000 C 11/22/14 50.0 1.65 1.85
AME 141122C00055000 C 11/22/14 55.0 0.05 0.50
AME 141122C00060000 C 11/22/14 60.0 0.00 0.25
AME 141122C00065000 C 11/22/14 65.0 0.00 0.50
AME 141122C00070000 C 11/22/14 70.0 0.00 0.25
AME 141122C00075000 C 11/22/14 75.0 0.00 0.50
AME 141122P00030000 P 11/22/14 30.0 0.00 0.50
AME 141122P00035000 P 11/22/14 35.0 0.00 0.25
AME 141122P00040000 P 11/22/14 40.0 0.05 0.30
AME 141122P00045000 P 11/22/14 45.0 0.25 0.55
AME 141122P00050000 P 11/22/14 50.0 1.40 1.60
AME 141122P00055000 P 11/22/14 55.0 4.10 5.10
AME 141122P00060000 P 11/22/14 60.0 7.30 11.50
AME 141122P00065000 P 11/22/14 65.0 12.10 16.40
AME 141122P00070000 P 11/22/14 70.0 17.40 21.60
AME 141122P00075000 P 11/22/14 75.0 23.00 25.50
AME 141220C00030000 C 12/20/14 30.0 20.00 22.00
AME 141220C00035000 C 12/20/14 35.0 13.60 17.70
AME 141220C00040000 C 12/20/14 40.0 10.10 11.90
AME 141220C00045000 C 12/20/14 45.0 5.60 6.80
AME 141220C00050000 C 12/20/14 50.0 1.95 2.15
AME 141220C00055000 C 12/20/14 55.0 0.30 0.75
AME 141220C00060000 C 12/20/14 60.0 0.00 0.50
AME 141220C00065000 C 12/20/14 65.0 0.00 0.25
AME 141220C00070000 C 12/20/14 70.0 0.00 0.50
AME 141220C00075000 C 12/20/14 75.0 0.00 0.25
AME 141220P00030000 P 12/20/14 30.0 0.00 0.50
AME 141220P00035000 P 12/20/14 35.0 0.00 0.30
AME 141220P00040000 P 12/20/14 40.0 0.05 0.50
AME 141220P00045000 P 12/20/14 45.0 0.35 0.65
AME 141220P00050000 P 12/20/14 50.0 1.75 1.95
AME 141220P00055000 P 12/20/14 55.0 4.30 5.40
AME 141220P00060000 P 12/20/14 60.0 8.60 10.10
AME 141220P00065000 P 12/20/14 65.0 12.20 16.60
AME 141220P00070000 P 12/20/14 70.0 17.40 21.50
AME 141220P00075000 P 12/20/14 75.0 23.10 25.20
AME 150320C00030000 C 03/20/15 30.0 19.60 22.00
AME 150320C00035000 C 03/20/15 35.0 13.90 18.10
AME 150320C00040000 C 03/20/15 40.0 8.90 13.20
AME 150320C00045000 C 03/20/15 45.0 6.00 7.30
AME 150320C00050000 C 03/20/15 50.0 2.80 3.00
AME 150320C00055000 C 03/20/15 55.0 0.80 1.35
AME 150320C00060000 C 03/20/15 60.0 0.05 0.50
AME 150320C00065000 C 03/20/15 65.0 0.00 0.50
AME 150320C00070000 C 03/20/15 70.0 0.00 0.25
AME 150320C00075000 C 03/20/15 75.0 0.00 0.50
AME 150320P00030000 P 03/20/15 30.0 0.00 0.25
AME 150320P00035000 P 03/20/15 35.0 0.00 0.50
AME 150320P00040000 P 03/20/15 40.0 0.25 0.70
AME 150320P00045000 P 03/20/15 45.0 0.55 1.25
AME 150320P00050000 P 03/20/15 50.0 2.00 2.80
AME 150320P00055000 P 03/20/15 55.0 4.80 6.00
AME 150320P00060000 P 03/20/15 60.0 7.40 11.80
AME 150320P00065000 P 03/20/15 65.0 12.30 16.70
AME 150320P00070000 P 03/20/15 70.0 17.20 21.60
AME 150320P00075000 P 03/20/15 75.0 23.50 25.50

OPRA data is delayed 15 minutes.