Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Ametek Inc (AME)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 160219C00030000 C 02/19/16 30.0 14.40 15.50
AME 160219C00035000 C 02/19/16 35.0 9.50 10.60
AME 160219C00040000 C 02/19/16 40.0 5.00 5.70
AME 160219C00045000 C 02/19/16 45.0 0.80 1.10
AME 160219C00050000 C 02/19/16 50.0 0.00 0.40
AME 160219C00055000 C 02/19/16 55.0 0.00 0.05
AME 160219C00060000 C 02/19/16 60.0 0.00 0.40
AME 160219C00065000 C 02/19/16 65.0 0.00 0.40
AME 160219C00070000 C 02/19/16 70.0 0.00 0.40
AME 160219C00075000 C 02/19/16 75.0 0.00 0.40
AME 160219C00080000 C 02/19/16 80.0 0.00 0.40
AME 160219P00030000 P 02/19/16 30.0 0.00 0.40
AME 160219P00035000 P 02/19/16 35.0 0.00 0.15
AME 160219P00040000 P 02/19/16 40.0 0.00 0.50
AME 160219P00045000 P 02/19/16 45.0 0.75 0.95
AME 160219P00050000 P 02/19/16 50.0 4.70 5.60
AME 160219P00055000 P 02/19/16 55.0 9.70 10.60
AME 160219P00060000 P 02/19/16 60.0 14.50 15.60
AME 160219P00065000 P 02/19/16 65.0 19.50 20.60
AME 160219P00070000 P 02/19/16 70.0 24.50 25.60
AME 160219P00075000 P 02/19/16 75.0 29.50 30.60
AME 160219P00080000 P 02/19/16 80.0 34.50 35.60
AME 160318C00030000 C 03/18/16 30.0 14.60 15.70
AME 160318C00035000 C 03/18/16 35.0 9.60 10.70
AME 160318C00040000 C 03/18/16 40.0 4.90 6.00
AME 160318C00045000 C 03/18/16 45.0 1.70 1.90
AME 160318C00050000 C 03/18/16 50.0 0.15 0.35
AME 160318C00055000 C 03/18/16 55.0 0.00 0.15
AME 160318C00060000 C 03/18/16 60.0 0.00 0.40
AME 160318C00065000 C 03/18/16 65.0 0.00 0.40
AME 160318C00070000 C 03/18/16 70.0 0.00 0.40
AME 160318C00075000 C 03/18/16 75.0 0.00 0.40
AME 160318C00080000 C 03/18/16 80.0 0.00 0.40
AME 160318P00030000 P 03/18/16 30.0 0.00 0.45
AME 160318P00035000 P 03/18/16 35.0 0.05 0.50
AME 160318P00040000 P 03/18/16 40.0 0.45 0.60
AME 160318P00045000 P 03/18/16 45.0 1.65 2.00
AME 160318P00050000 P 03/18/16 50.0 5.00 6.10
AME 160318P00055000 P 03/18/16 55.0 9.80 10.70
AME 160318P00060000 P 03/18/16 60.0 14.60 15.60
AME 160318P00065000 P 03/18/16 65.0 19.40 21.00
AME 160318P00070000 P 03/18/16 70.0 24.60 25.60
AME 160318P00075000 P 03/18/16 75.0 29.60 30.60
AME 160318P00080000 P 03/18/16 80.0 34.50 35.60
AME 160617C00030000 C 06/17/16 30.0 14.70 15.80
AME 160617C00035000 C 06/17/16 35.0 9.90 11.00
AME 160617C00040000 C 06/17/16 40.0 6.00 6.70
AME 160617C00045000 C 06/17/16 45.0 2.65 3.30
AME 160617C00050000 C 06/17/16 50.0 1.00 1.30
AME 160617C00055000 C 06/17/16 55.0 0.10 0.60
AME 160617C00060000 C 06/17/16 60.0 0.00 0.25
AME 160617C00065000 C 06/17/16 65.0 0.00 0.45
AME 160617C00070000 C 06/17/16 70.0 0.00 0.55
AME 160617C00075000 C 06/17/16 75.0 0.00 0.50
AME 160617C00080000 C 06/17/16 80.0 0.00 0.50
AME 160617P00030000 P 06/17/16 30.0 0.10 0.90
AME 160617P00035000 P 06/17/16 35.0 0.35 1.10
AME 160617P00040000 P 06/17/16 40.0 1.30 1.55
AME 160617P00045000 P 06/17/16 45.0 2.95 3.30
AME 160617P00050000 P 06/17/16 50.0 5.80 6.80
AME 160617P00055000 P 06/17/16 55.0 10.10 11.30
AME 160617P00060000 P 06/17/16 60.0 14.60 15.70
AME 160617P00065000 P 06/17/16 65.0 19.50 20.70
AME 160617P00070000 P 06/17/16 70.0 24.50 26.20
AME 160617P00075000 P 06/17/16 75.0 29.60 30.70
AME 160617P00080000 P 06/17/16 80.0 34.60 35.70
AME 160916C00025000 C 09/16/16 25.0 19.70 20.90
AME 160916C00030000 C 09/16/16 30.0 14.90 16.20
AME 160916C00035000 C 09/16/16 35.0 10.30 11.70
AME 160916C00040000 C 09/16/16 40.0 6.70 7.40
AME 160916C00045000 C 09/16/16 45.0 3.40 4.10
AME 160916C00050000 C 09/16/16 50.0 1.55 2.05
AME 160916C00055000 C 09/16/16 55.0 0.65 1.00
AME 160916C00060000 C 09/16/16 60.0 0.20 0.45
AME 160916C00065000 C 09/16/16 65.0 0.00 0.80
AME 160916C00070000 C 09/16/16 70.0 0.00 0.70
AME 160916P00025000 P 09/16/16 25.0 0.05 0.95
AME 160916P00030000 P 09/16/16 30.0 0.15 1.25
AME 160916P00035000 P 09/16/16 35.0 1.00 1.35
AME 160916P00040000 P 09/16/16 40.0 1.85 2.30
AME 160916P00045000 P 09/16/16 45.0 3.70 4.20
AME 160916P00050000 P 09/16/16 50.0 6.60 7.50
AME 160916P00055000 P 09/16/16 55.0 10.50 11.50
AME 160916P00060000 P 09/16/16 60.0 14.60 15.90
AME 160916P00065000 P 09/16/16 65.0 19.50 21.40
AME 160916P00070000 P 09/16/16 70.0 24.70 25.70

OPRA data is delayed 15 minutes.