Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ametek Inc (AME)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 141122C00030000 C 11/22/14 30.0 21.40 22.50
AME 141122C00035000 C 11/22/14 35.0 14.70 19.20
AME 141122C00040000 C 11/22/14 40.0 11.50 12.60
AME 141122C00045000 C 11/22/14 45.0 6.50 7.60
AME 141122C00050000 C 11/22/14 50.0 2.20 2.70
AME 141122C00055000 C 11/22/14 55.0 0.00 0.35
AME 141122C00060000 C 11/22/14 60.0 0.00 0.25
AME 141122C00065000 C 11/22/14 65.0 0.00 0.25
AME 141122C00070000 C 11/22/14 70.0 0.00 0.25
AME 141122C00075000 C 11/22/14 75.0 0.00 0.35
AME 141122P00030000 P 11/22/14 30.0 0.00 0.25
AME 141122P00035000 P 11/22/14 35.0 0.00 0.35
AME 141122P00040000 P 11/22/14 40.0 0.00 0.40
AME 141122P00045000 P 11/22/14 45.0 0.00 0.45
AME 141122P00050000 P 11/22/14 50.0 0.35 0.50
AME 141122P00055000 P 11/22/14 55.0 2.55 3.70
AME 141122P00060000 P 11/22/14 60.0 7.10 10.00
AME 141122P00065000 P 11/22/14 65.0 11.00 15.20
AME 141122P00070000 P 11/22/14 70.0 15.90 20.20
AME 141122P00075000 P 11/22/14 75.0 22.20 24.00
AME 141220C00030000 C 12/20/14 30.0 21.40 22.50
AME 141220C00035000 C 12/20/14 35.0 14.80 19.30
AME 141220C00040000 C 12/20/14 40.0 11.60 12.70
AME 141220C00045000 C 12/20/14 45.0 6.70 7.80
AME 141220C00050000 C 12/20/14 50.0 2.70 3.00
AME 141220C00055000 C 12/20/14 55.0 0.25 0.80
AME 141220C00060000 C 12/20/14 60.0 0.00 0.35
AME 141220C00065000 C 12/20/14 65.0 0.00 0.35
AME 141220C00070000 C 12/20/14 70.0 0.00 0.35
AME 141220C00075000 C 12/20/14 75.0 0.00 0.35
AME 141220P00030000 P 12/20/14 30.0 0.00 0.45
AME 141220P00035000 P 12/20/14 35.0 0.00 0.45
AME 141220P00040000 P 12/20/14 40.0 0.10 0.35
AME 141220P00045000 P 12/20/14 45.0 0.35 0.45
AME 141220P00050000 P 12/20/14 50.0 0.80 1.00
AME 141220P00055000 P 12/20/14 55.0 3.30 4.10
AME 141220P00060000 P 12/20/14 60.0 7.20 9.10
AME 141220P00065000 P 12/20/14 65.0 12.10 14.20
AME 141220P00070000 P 12/20/14 70.0 15.90 20.30
AME 141220P00075000 P 12/20/14 75.0 22.20 24.10
AME 150320C00030000 C 03/20/15 30.0 21.00 23.10
AME 150320C00035000 C 03/20/15 35.0 15.50 18.70
AME 150320C00040000 C 03/20/15 40.0 10.70 13.80
AME 150320C00045000 C 03/20/15 45.0 7.10 8.30
AME 150320C00050000 C 03/20/15 50.0 3.50 4.00
AME 150320C00055000 C 03/20/15 55.0 0.95 1.75
AME 150320C00060000 C 03/20/15 60.0 0.00 0.80
AME 150320C00065000 C 03/20/15 65.0 0.00 0.50
AME 150320C00070000 C 03/20/15 70.0 0.00 0.50
AME 150320C00075000 C 03/20/15 75.0 0.00 0.50
AME 150320P00030000 P 03/20/15 30.0 0.00 0.50
AME 150320P00035000 P 03/20/15 35.0 0.00 0.50
AME 150320P00040000 P 03/20/15 40.0 0.05 0.85
AME 150320P00045000 P 03/20/15 45.0 0.45 1.20
AME 150320P00050000 P 03/20/15 50.0 1.80 2.40
AME 150320P00055000 P 03/20/15 55.0 4.00 5.10
AME 150320P00060000 P 03/20/15 60.0 7.90 9.20
AME 150320P00065000 P 03/20/15 65.0 11.70 15.30
AME 150320P00070000 P 03/20/15 70.0 16.60 20.30
AME 150320P00075000 P 03/20/15 75.0 22.10 24.20
AME 150619C00025000 C 06/19/15 25.0 25.90 28.10
AME 150619C00030000 C 06/19/15 30.0 20.50 23.60
AME 150619C00035000 C 06/19/15 35.0 15.10 19.20
AME 150619C00040000 C 06/19/15 40.0 11.40 13.00
AME 150619C00045000 C 06/19/15 45.0 7.50 8.80
AME 150619C00050000 C 06/19/15 50.0 3.90 5.20
AME 150619C00055000 C 06/19/15 55.0 1.55 2.70
AME 150619C00060000 C 06/19/15 60.0 0.30 1.35
AME 150619C00065000 C 06/19/15 65.0 0.00 0.90
AME 150619C00070000 C 06/19/15 70.0 0.00 0.50
AME 150619P00025000 P 06/19/15 25.0 0.00 0.50
AME 150619P00030000 P 06/19/15 30.0 0.00 0.50
AME 150619P00035000 P 06/19/15 35.0 0.00 0.95
AME 150619P00040000 P 06/19/15 40.0 0.20 1.00
AME 150619P00045000 P 06/19/15 45.0 0.80 1.85
AME 150619P00050000 P 06/19/15 50.0 2.20 3.30
AME 150619P00055000 P 06/19/15 55.0 4.60 5.90
AME 150619P00060000 P 06/19/15 60.0 8.30 9.60
AME 150619P00065000 P 06/19/15 65.0 12.90 14.00
AME 150619P00070000 P 06/19/15 70.0 17.20 19.30

OPRA data is delayed 15 minutes.