Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Ametek Inc (AME)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 150717C00030000 C 07/17/15 30.0 24.90 26.30
AME 150717C00035000 C 07/17/15 35.0 18.80 22.40
AME 150717C00040000 C 07/17/15 40.0 13.90 17.20
AME 150717C00045000 C 07/17/15 45.0 8.90 10.80
AME 150717C00050000 C 07/17/15 50.0 5.20 5.80
AME 150717C00055000 C 07/17/15 55.0 1.00 1.20
AME 150717C00060000 C 07/17/15 60.0 0.00 0.30
AME 150717C00065000 C 07/17/15 65.0 0.00 0.30
AME 150717C00070000 C 07/17/15 70.0 0.00 0.30
AME 150717C00075000 C 07/17/15 75.0 0.00 0.30
AME 150717C00080000 C 07/17/15 80.0 0.00 0.30
AME 150717P00030000 P 07/17/15 30.0 0.00 0.30
AME 150717P00035000 P 07/17/15 35.0 0.00 0.30
AME 150717P00040000 P 07/17/15 40.0 0.00 0.30
AME 150717P00045000 P 07/17/15 45.0 0.00 0.30
AME 150717P00050000 P 07/17/15 50.0 0.00 0.35
AME 150717P00055000 P 07/17/15 55.0 0.45 0.60
AME 150717P00060000 P 07/17/15 60.0 3.80 4.90
AME 150717P00065000 P 07/17/15 65.0 8.80 9.90
AME 150717P00070000 P 07/17/15 70.0 12.60 16.30
AME 150717P00075000 P 07/17/15 75.0 17.70 21.00
AME 150717P00080000 P 07/17/15 80.0 23.80 24.90
AME 150821C00030000 C 08/21/15 30.0 24.90 26.20
AME 150821C00035000 C 08/21/15 35.0 19.10 20.80
AME 150821C00040000 C 08/21/15 40.0 14.90 15.80
AME 150821C00045000 C 08/21/15 45.0 9.90 10.90
AME 150821C00050000 C 08/21/15 50.0 5.50 6.10
AME 150821C00055000 C 08/21/15 55.0 1.80 1.95
AME 150821C00060000 C 08/21/15 60.0 0.10 0.25
AME 150821C00065000 C 08/21/15 65.0 0.00 0.30
AME 150821C00070000 C 08/21/15 70.0 0.00 0.30
AME 150821C00075000 C 08/21/15 75.0 0.00 0.30
AME 150821C00080000 C 08/21/15 80.0 0.00 0.30
AME 150821P00030000 P 08/21/15 30.0 0.00 0.30
AME 150821P00035000 P 08/21/15 35.0 0.00 0.35
AME 150821P00040000 P 08/21/15 40.0 0.00 0.35
AME 150821P00045000 P 08/21/15 45.0 0.00 0.25
AME 150821P00050000 P 08/21/15 50.0 0.20 0.30
AME 150821P00055000 P 08/21/15 55.0 1.20 1.35
AME 150821P00060000 P 08/21/15 60.0 4.30 4.80
AME 150821P00065000 P 08/21/15 65.0 8.80 10.00
AME 150821P00070000 P 08/21/15 70.0 12.80 16.10
AME 150821P00075000 P 08/21/15 75.0 17.80 21.10
AME 150821P00080000 P 08/21/15 80.0 23.80 25.10
AME 150918C00025000 C 09/18/15 25.0 29.20 31.20
AME 150918C00030000 C 09/18/15 30.0 23.80 27.30
AME 150918C00035000 C 09/18/15 35.0 19.00 22.30
AME 150918C00040000 C 09/18/15 40.0 15.10 16.90
AME 150918C00045000 C 09/18/15 45.0 9.40 11.60
AME 150918C00050000 C 09/18/15 50.0 5.70 6.20
AME 150918C00055000 C 09/18/15 55.0 2.00 2.30
AME 150918C00060000 C 09/18/15 60.0 0.30 0.45
AME 150918C00065000 C 09/18/15 65.0 0.00 0.25
AME 150918C00070000 C 09/18/15 70.0 0.00 0.30
AME 150918P00025000 P 09/18/15 25.0 0.00 0.35
AME 150918P00030000 P 09/18/15 30.0 0.00 0.40
AME 150918P00035000 P 09/18/15 35.0 0.00 0.40
AME 150918P00040000 P 09/18/15 40.0 0.00 0.45
AME 150918P00045000 P 09/18/15 45.0 0.00 0.30
AME 150918P00050000 P 09/18/15 50.0 0.40 0.50
AME 150918P00055000 P 09/18/15 55.0 1.55 1.75
AME 150918P00060000 P 09/18/15 60.0 4.60 5.10
AME 150918P00065000 P 09/18/15 65.0 8.90 10.00
AME 150918P00070000 P 09/18/15 70.0 13.90 14.90
AME 151218C00030000 C 12/18/15 30.0 24.60 26.70
AME 151218C00035000 C 12/18/15 35.0 18.50 22.80
AME 151218C00040000 C 12/18/15 40.0 13.60 17.90
AME 151218C00045000 C 12/18/15 45.0 9.10 13.00
AME 151218C00050000 C 12/18/15 50.0 6.50 6.90
AME 151218C00055000 C 12/18/15 55.0 2.90 3.30
AME 151218C00060000 C 12/18/15 60.0 0.95 1.20
AME 151218C00065000 C 12/18/15 65.0 0.05 3.60
AME 151218C00070000 C 12/18/15 70.0 0.00 0.45
AME 151218C00075000 C 12/18/15 75.0 0.00 0.50
AME 151218C00080000 C 12/18/15 80.0 0.00 0.45
AME 151218P00030000 P 12/18/15 30.0 0.00 0.50
AME 151218P00035000 P 12/18/15 35.0 0.00 0.50
AME 151218P00040000 P 12/18/15 40.0 0.10 0.25
AME 151218P00045000 P 12/18/15 45.0 0.35 0.55
AME 151218P00050000 P 12/18/15 50.0 0.90 1.20
AME 151218P00055000 P 12/18/15 55.0 2.45 2.75
AME 151218P00060000 P 12/18/15 60.0 4.90 7.90
AME 151218P00065000 P 12/18/15 65.0 9.00 11.90
AME 151218P00070000 P 12/18/15 70.0 12.50 16.70
AME 151218P00075000 P 12/18/15 75.0 17.40 21.60
AME 151218P00080000 P 12/18/15 80.0 23.80 25.20

OPRA data is delayed 15 minutes.