Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ametek Inc (AME)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 170421C00030000 C 04/21/17 30.0 22.90 24.10
AME 170421C00035000 C 04/21/17 35.0 17.70 19.10
AME 170421C00040000 C 04/21/17 40.0 12.20 14.10
AME 170421C00045000 C 04/21/17 45.0 8.00 9.40
AME 170421C00050000 C 04/21/17 50.0 3.30 4.20
AME 170421C00055000 C 04/21/17 55.0 0.30 0.50
AME 170421C00060000 C 04/21/17 60.0 0.00 0.30
AME 170421C00065000 C 04/21/17 65.0 0.00 0.30
AME 170421C00070000 C 04/21/17 70.0 0.00 0.30
AME 170421C00075000 C 04/21/17 75.0 0.00 0.30
AME 170421C00080000 C 04/21/17 80.0 0.00 0.30
AME 170421P00030000 P 04/21/17 30.0 0.00 0.30
AME 170421P00035000 P 04/21/17 35.0 0.00 0.30
AME 170421P00040000 P 04/21/17 40.0 0.00 0.30
AME 170421P00045000 P 04/21/17 45.0 0.00 0.30
AME 170421P00050000 P 04/21/17 50.0 0.00 0.35
AME 170421P00055000 P 04/21/17 55.0 1.65 2.30
AME 170421P00060000 P 04/21/17 60.0 5.90 6.90
AME 170421P00065000 P 04/21/17 65.0 9.60 12.30
AME 170421P00070000 P 04/21/17 70.0 15.80 17.10
AME 170421P00075000 P 04/21/17 75.0 20.70 22.30
AME 170421P00080000 P 04/21/17 80.0 25.80 26.90
AME 170519C00030000 C 05/19/17 30.0 23.00 24.10
AME 170519C00035000 C 05/19/17 35.0 18.00 19.20
AME 170519C00040000 C 05/19/17 40.0 11.80 14.50
AME 170519C00045000 C 05/19/17 45.0 7.90 9.50
AME 170519C00050000 C 05/19/17 50.0 3.80 4.80
AME 170519C00055000 C 05/19/17 55.0 0.95 1.20
AME 170519C00060000 C 05/19/17 60.0 0.00 0.45
AME 170519C00065000 C 05/19/17 65.0 0.00 0.35
AME 170519C00070000 C 05/19/17 70.0 0.00 0.30
AME 170519C00075000 C 05/19/17 75.0 0.00 0.30
AME 170519C00080000 C 05/19/17 80.0 0.00 0.30
AME 170519P00030000 P 05/19/17 30.0 0.00 0.30
AME 170519P00035000 P 05/19/17 35.0 0.00 0.30
AME 170519P00040000 P 05/19/17 40.0 0.00 0.35
AME 170519P00045000 P 05/19/17 45.0 0.00 0.40
AME 170519P00050000 P 05/19/17 50.0 0.50 0.75
AME 170519P00055000 P 05/19/17 55.0 2.35 2.75
AME 170519P00060000 P 05/19/17 60.0 5.90 7.40
AME 170519P00065000 P 05/19/17 65.0 9.60 12.30
AME 170519P00070000 P 05/19/17 70.0 15.90 17.30
AME 170519P00075000 P 05/19/17 75.0 20.90 22.30
AME 170519P00080000 P 05/19/17 80.0 25.80 27.00
AME 170616C00025000 C 06/16/17 25.0 28.00 29.20
AME 170616C00030000 C 06/16/17 30.0 22.90 24.20
AME 170616C00035000 C 06/16/17 35.0 18.00 19.20
AME 170616C00040000 C 06/16/17 40.0 13.00 14.30
AME 170616C00045000 C 06/16/17 45.0 8.40 9.30
AME 170616C00050000 C 06/16/17 50.0 4.10 4.50
AME 170616C00055000 C 06/16/17 55.0 1.10 1.50
AME 170616C00060000 C 06/16/17 60.0 0.10 0.60
AME 170616C00065000 C 06/16/17 65.0 0.00 0.40
AME 170616P00025000 P 06/16/17 25.0 0.00 0.35
AME 170616P00030000 P 06/16/17 30.0 0.00 0.35
AME 170616P00035000 P 06/16/17 35.0 0.00 0.35
AME 170616P00040000 P 06/16/17 40.0 0.00 0.40
AME 170616P00045000 P 06/16/17 45.0 0.05 0.50
AME 170616P00050000 P 06/16/17 50.0 0.75 1.00
AME 170616P00055000 P 06/16/17 55.0 2.65 3.00
AME 170616P00060000 P 06/16/17 60.0 6.10 7.10
AME 170616P00065000 P 06/16/17 65.0 10.90 12.10
AME 170915C00030000 C 09/15/17 30.0 23.20 24.30
AME 170915C00035000 C 09/15/17 35.0 17.80 19.70
AME 170915C00040000 C 09/15/17 40.0 13.40 14.70
AME 170915C00045000 C 09/15/17 45.0 8.80 9.80
AME 170915C00050000 C 09/15/17 50.0 4.90 5.60
AME 170915C00055000 C 09/15/17 55.0 2.10 2.50
AME 170915C00060000 C 09/15/17 60.0 0.50 1.20
AME 170915C00065000 C 09/15/17 65.0 0.10 0.50
AME 170915C00070000 C 09/15/17 70.0 0.00 0.45
AME 170915C00075000 C 09/15/17 75.0 0.00 0.45
AME 170915P00030000 P 09/15/17 30.0 0.00 0.45
AME 170915P00035000 P 09/15/17 35.0 0.00 0.50
AME 170915P00040000 P 09/15/17 40.0 0.10 0.55
AME 170915P00045000 P 09/15/17 45.0 0.45 0.90
AME 170915P00050000 P 09/15/17 50.0 1.50 1.80
AME 170915P00055000 P 09/15/17 55.0 3.50 3.90
AME 170915P00060000 P 09/15/17 60.0 6.60 7.60
AME 170915P00065000 P 09/15/17 65.0 10.80 12.10
AME 170915P00070000 P 09/15/17 70.0 15.90 17.40
AME 170915P00075000 P 09/15/17 75.0 20.90 21.90

OPRA data is delayed 15 minutes.