Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ametek Inc (AME)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AME 140920C00030000 C 09/20/14 30.0 20.70 22.70
AME 140920C00035000 C 09/20/14 35.0 14.50 19.10
AME 140920C00040000 C 09/20/14 40.0 9.50 14.10
AME 140920C00045000 C 09/20/14 45.0 5.50 8.50
AME 140920C00050000 C 09/20/14 50.0 0.70 3.30
AME 140920C00055000 C 09/20/14 55.0 0.00 0.15
AME 140920C00060000 C 09/20/14 60.0 0.00 0.10
AME 140920C00065000 C 09/20/14 65.0 0.00 2.10
AME 140920C00070000 C 09/20/14 70.0 0.00 3.20
AME 140920C00075000 C 09/20/14 75.0 0.00 0.50
AME 140920P00030000 P 09/20/14 30.0 0.00 0.50
AME 140920P00035000 P 09/20/14 35.0 0.00 2.10
AME 140920P00040000 P 09/20/14 40.0 0.00 0.50
AME 140920P00045000 P 09/20/14 45.0 0.00 0.50
AME 140920P00050000 P 09/20/14 50.0 0.00 0.50
AME 140920P00055000 P 09/20/14 55.0 2.55 3.80
AME 140920P00060000 P 09/20/14 60.0 5.80 10.50
AME 140920P00065000 P 09/20/14 65.0 10.90 15.50
AME 140920P00070000 P 09/20/14 70.0 15.80 20.50
AME 140920P00075000 P 09/20/14 75.0 22.20 24.30
AME 141018C00030000 C 10/18/14 30.0 20.70 22.70
AME 141018C00035000 C 10/18/14 35.0 14.50 19.10
AME 141018C00040000 C 10/18/14 40.0 9.50 14.10
AME 141018C00045000 C 10/18/14 45.0 4.70 9.10
AME 141018C00050000 C 10/18/14 50.0 1.05 3.80
AME 141018C00055000 C 10/18/14 55.0 0.00 0.50
AME 141018C00060000 C 10/18/14 60.0 0.00 0.50
AME 141018C00065000 C 10/18/14 65.0 0.00 1.70
AME 141018C00070000 C 10/18/14 70.0 0.00 1.70
AME 141018C00075000 C 10/18/14 75.0 0.00 0.50
AME 141018P00030000 P 10/18/14 30.0 0.00 0.50
AME 141018P00035000 P 10/18/14 35.0 0.00 0.50
AME 141018P00040000 P 10/18/14 40.0 0.00 0.50
AME 141018P00045000 P 10/18/14 45.0 0.00 0.25
AME 141018P00050000 P 10/18/14 50.0 0.30 0.55
AME 141018P00055000 P 10/18/14 55.0 2.75 3.80
AME 141018P00060000 P 10/18/14 60.0 5.90 10.50
AME 141018P00065000 P 10/18/14 65.0 11.00 15.50
AME 141018P00070000 P 10/18/14 70.0 15.80 20.40
AME 141018P00075000 P 10/18/14 75.0 22.30 24.30
AME 141220C00030000 C 12/20/14 30.0 20.70 22.70
AME 141220C00035000 C 12/20/14 35.0 14.60 19.10
AME 141220C00040000 C 12/20/14 40.0 10.10 13.00
AME 141220C00045000 C 12/20/14 45.0 5.00 9.40
AME 141220C00050000 C 12/20/14 50.0 2.70 4.50
AME 141220C00055000 C 12/20/14 55.0 0.55 1.05
AME 141220C00060000 C 12/20/14 60.0 0.00 0.50
AME 141220C00065000 C 12/20/14 65.0 0.00 0.50
AME 141220C00070000 C 12/20/14 70.0 0.00 0.50
AME 141220C00075000 C 12/20/14 75.0 0.00 0.25
AME 141220P00030000 P 12/20/14 30.0 0.00 0.50
AME 141220P00035000 P 12/20/14 35.0 0.00 0.50
AME 141220P00040000 P 12/20/14 40.0 0.05 0.15
AME 141220P00045000 P 12/20/14 45.0 0.10 0.60
AME 141220P00050000 P 12/20/14 50.0 0.85 1.55
AME 141220P00055000 P 12/20/14 55.0 2.55 5.20
AME 141220P00060000 P 12/20/14 60.0 6.50 9.70
AME 141220P00065000 P 12/20/14 65.0 11.00 15.50
AME 141220P00070000 P 12/20/14 70.0 16.00 20.50
AME 141220P00075000 P 12/20/14 75.0 22.40 24.40
AME 150320C00030000 C 03/20/15 30.0 20.30 23.50
AME 150320C00035000 C 03/20/15 35.0 14.80 19.30
AME 150320C00040000 C 03/20/15 40.0 10.00 14.30
AME 150320C00045000 C 03/20/15 45.0 7.00 8.40
AME 150320C00050000 C 03/20/15 50.0 3.20 4.00
AME 150320C00055000 C 03/20/15 55.0 0.90 1.75
AME 150320C00060000 C 03/20/15 60.0 0.00 0.95
AME 150320C00065000 C 03/20/15 65.0 0.00 0.45
AME 150320C00070000 C 03/20/15 70.0 0.00 0.45
AME 150320C00075000 C 03/20/15 75.0 0.00 0.50
AME 150320P00030000 P 03/20/15 30.0 0.00 0.50
AME 150320P00035000 P 03/20/15 35.0 0.00 0.45
AME 150320P00040000 P 03/20/15 40.0 0.00 0.50
AME 150320P00045000 P 03/20/15 45.0 0.40 1.00
AME 150320P00050000 P 03/20/15 50.0 1.70 2.20
AME 150320P00055000 P 03/20/15 55.0 3.90 5.30
AME 150320P00060000 P 03/20/15 60.0 7.00 9.30
AME 150320P00065000 P 03/20/15 65.0 11.00 15.70
AME 150320P00070000 P 03/20/15 70.0 15.90 20.40
AME 150320P00075000 P 03/20/15 75.0 22.30 24.30

OPRA data is delayed 15 minutes.