Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Amedisys Inc (AMED)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMED 150717C00020000 C 07/17/15 20.0 18.95 22.65
AMED 150717C00021000 C 07/17/15 21.0 17.85 21.80
AMED 150717C00022000 C 07/17/15 22.0 16.85 20.80
AMED 150717C00023000 C 07/17/15 23.0 15.95 19.80
AMED 150717C00024000 C 07/17/15 24.0 14.95 18.80
AMED 150717C00025000 C 07/17/15 25.0 13.95 17.85
AMED 150717C00026000 C 07/17/15 26.0 12.95 16.80
AMED 150717C00027000 C 07/17/15 27.0 11.95 15.55
AMED 150717C00028000 C 07/17/15 28.0 10.95 14.90
AMED 150717C00029000 C 07/17/15 29.0 10.45 13.75
AMED 150717C00030000 C 07/17/15 30.0 9.60 12.10
AMED 150717C00031000 C 07/17/15 31.0 8.00 11.50
AMED 150717C00032000 C 07/17/15 32.0 8.10 10.00
AMED 150717C00033000 C 07/17/15 33.0 6.80 8.90
AMED 150717C00034000 C 07/17/15 34.0 5.90 7.95
AMED 150717C00035000 C 07/17/15 35.0 4.95 6.80
AMED 150717C00036000 C 07/17/15 36.0 4.05 5.90
AMED 150717C00037000 C 07/17/15 37.0 3.55 4.75
AMED 150717C00038000 C 07/17/15 38.0 2.76 4.15
AMED 150717C00039000 C 07/17/15 39.0 2.21 3.40
AMED 150717C00040000 C 07/17/15 40.0 1.48 2.50
AMED 150717C00041000 C 07/17/15 41.0 1.22 1.76
AMED 150717C00042000 C 07/17/15 42.0 0.69 1.32
AMED 150717C00043000 C 07/17/15 43.0 0.42 1.22
AMED 150717C00044000 C 07/17/15 44.0 0.32 0.49
AMED 150717C00045000 C 07/17/15 45.0 0.19 0.52
AMED 150717C00046000 C 07/17/15 46.0 0.06 0.39
AMED 150717C00047000 C 07/17/15 47.0 0.04 0.52
AMED 150717C00048000 C 07/17/15 48.0 0.00 0.50
AMED 150717P00020000 P 07/17/15 20.0 0.00 0.47
AMED 150717P00021000 P 07/17/15 21.0 0.00 0.45
AMED 150717P00022000 P 07/17/15 22.0 0.00 0.46
AMED 150717P00023000 P 07/17/15 23.0 0.00 0.43
AMED 150717P00024000 P 07/17/15 24.0 0.00 0.18
AMED 150717P00025000 P 07/17/15 25.0 0.00 0.45
AMED 150717P00026000 P 07/17/15 26.0 0.00 0.46
AMED 150717P00027000 P 07/17/15 27.0 0.00 0.47
AMED 150717P00028000 P 07/17/15 28.0 0.00 0.49
AMED 150717P00029000 P 07/17/15 29.0 0.00 0.50
AMED 150717P00030000 P 07/17/15 30.0 0.00 0.50
AMED 150717P00031000 P 07/17/15 31.0 0.00 0.50
AMED 150717P00032000 P 07/17/15 32.0 0.00 0.50
AMED 150717P00033000 P 07/17/15 33.0 0.00 0.46
AMED 150717P00034000 P 07/17/15 34.0 0.00 0.50
AMED 150717P00035000 P 07/17/15 35.0 0.00 0.50
AMED 150717P00036000 P 07/17/15 36.0 0.05 0.47
AMED 150717P00037000 P 07/17/15 37.0 0.14 0.67
AMED 150717P00038000 P 07/17/15 38.0 0.28 0.73
AMED 150717P00039000 P 07/17/15 39.0 0.45 1.01
AMED 150717P00040000 P 07/17/15 40.0 0.93 1.33
AMED 150717P00041000 P 07/17/15 41.0 1.37 1.73
AMED 150717P00042000 P 07/17/15 42.0 1.92 2.49
AMED 150717P00043000 P 07/17/15 43.0 2.49 3.45
AMED 150717P00044000 P 07/17/15 44.0 3.05 4.45
AMED 150717P00045000 P 07/17/15 45.0 3.95 5.25
AMED 150717P00046000 P 07/17/15 46.0 4.65 6.15
AMED 150717P00047000 P 07/17/15 47.0 5.55 7.20
AMED 150717P00048000 P 07/17/15 48.0 6.50 8.25
AMED 150821C00030000 C 08/21/15 30.0 9.10 12.55
AMED 150821C00031000 C 08/21/15 31.0 8.30 12.00
AMED 150821C00032000 C 08/21/15 32.0 8.05 10.25
AMED 150821C00033000 C 08/21/15 33.0 7.50 9.10
AMED 150821C00034000 C 08/21/15 34.0 6.65 8.25
AMED 150821C00035000 C 08/21/15 35.0 5.90 7.55
AMED 150821C00036000 C 08/21/15 36.0 5.15 6.60
AMED 150821C00037000 C 08/21/15 37.0 4.55 5.90
AMED 150821C00038000 C 08/21/15 38.0 3.95 5.05
AMED 150821C00039000 C 08/21/15 39.0 3.40 4.40
AMED 150821C00040000 C 08/21/15 40.0 2.94 3.60
AMED 150821C00041000 C 08/21/15 41.0 2.51 3.10
AMED 150821C00042000 C 08/21/15 42.0 2.09 2.67
AMED 150821C00043000 C 08/21/15 43.0 1.72 2.26
AMED 150821C00044000 C 08/21/15 44.0 1.42 1.89
AMED 150821C00045000 C 08/21/15 45.0 1.15 1.53
AMED 150821C00046000 C 08/21/15 46.0 0.95 1.44
AMED 150821C00047000 C 08/21/15 47.0 0.77 1.22
AMED 150821C00048000 C 08/21/15 48.0 0.60 1.08
AMED 150821C00049000 C 08/21/15 49.0 0.50 0.91
AMED 150821C00050000 C 08/21/15 50.0 0.36 0.79
AMED 150821P00030000 P 08/21/15 30.0 0.02 0.50
AMED 150821P00031000 P 08/21/15 31.0 0.06 0.51
AMED 150821P00032000 P 08/21/15 32.0 0.15 0.62
AMED 150821P00033000 P 08/21/15 33.0 0.30 0.71
AMED 150821P00034000 P 08/21/15 34.0 0.43 0.83
AMED 150821P00035000 P 08/21/15 35.0 0.60 1.05
AMED 150821P00036000 P 08/21/15 36.0 0.84 1.15
AMED 150821P00037000 P 08/21/15 37.0 1.09 1.54
AMED 150821P00038000 P 08/21/15 38.0 1.46 1.84
AMED 150821P00039000 P 08/21/15 39.0 1.85 2.23
AMED 150821P00040000 P 08/21/15 40.0 2.27 2.69
AMED 150821P00041000 P 08/21/15 41.0 2.75 3.25
AMED 150821P00042000 P 08/21/15 42.0 3.30 3.85
AMED 150821P00043000 P 08/21/15 43.0 3.85 4.60
AMED 150821P00044000 P 08/21/15 44.0 4.55 5.40
AMED 150821P00045000 P 08/21/15 45.0 5.20 6.25
AMED 150821P00046000 P 08/21/15 46.0 5.95 7.00
AMED 150821P00047000 P 08/21/15 47.0 6.55 7.90
AMED 150821P00048000 P 08/21/15 48.0 7.25 8.75
AMED 150821P00049000 P 08/21/15 49.0 8.15 9.55
AMED 150821P00050000 P 08/21/15 50.0 8.90 11.75
AMED 150918C00015000 C 09/18/15 15.0 23.95 27.65
AMED 150918C00016000 C 09/18/15 16.0 22.95 26.90
AMED 150918C00017000 C 09/18/15 17.0 21.95 25.90
AMED 150918C00018000 C 09/18/15 18.0 20.85 24.90
AMED 150918C00019000 C 09/18/15 19.0 19.90 23.90
AMED 150918C00020000 C 09/18/15 20.0 18.85 22.90
AMED 150918C00021000 C 09/18/15 21.0 18.00 21.70
AMED 150918C00022000 C 09/18/15 22.0 17.40 20.30
AMED 150918C00023000 C 09/18/15 23.0 16.00 19.75
AMED 150918C00024000 C 09/18/15 24.0 15.00 18.95
AMED 150918C00025000 C 09/18/15 25.0 14.15 17.60
AMED 150918C00026000 C 09/18/15 26.0 13.40 16.05
AMED 150918C00027000 C 09/18/15 27.0 12.05 15.60
AMED 150918C00028000 C 09/18/15 28.0 11.10 14.65
AMED 150918C00029000 C 09/18/15 29.0 10.15 13.70
AMED 150918C00030000 C 09/18/15 30.0 9.25 12.65
AMED 150918C00031000 C 09/18/15 31.0 8.35 11.70
AMED 150918C00032000 C 09/18/15 32.0 7.40 10.45
AMED 150918C00033000 C 09/18/15 33.0 7.75 9.40
AMED 150918C00034000 C 09/18/15 34.0 6.95 8.35
AMED 150918C00035000 C 09/18/15 35.0 6.25 7.75
AMED 150918C00036000 C 09/18/15 36.0 5.60 6.95
AMED 150918C00037000 C 09/18/15 37.0 5.00 6.05
AMED 150918C00038000 C 09/18/15 38.0 4.40 5.50
AMED 150918C00039000 C 09/18/15 39.0 3.80 4.95
AMED 150918C00040000 C 09/18/15 40.0 3.40 4.25
AMED 150918C00041000 C 09/18/15 41.0 2.91 3.75
AMED 150918C00042000 C 09/18/15 42.0 2.50 3.30
AMED 150918C00043000 C 09/18/15 43.0 2.13 2.88
AMED 150918C00044000 C 09/18/15 44.0 1.81 2.56
AMED 150918C00045000 C 09/18/15 45.0 1.58 2.24
AMED 150918C00046000 C 09/18/15 46.0 1.33 1.94
AMED 150918C00047000 C 09/18/15 47.0 1.07 1.67
AMED 150918C00048000 C 09/18/15 48.0 0.85 1.60
AMED 150918C00049000 C 09/18/15 49.0 0.72 1.25
AMED 150918C00050000 C 09/18/15 50.0 0.60 1.10
AMED 150918P00015000 P 09/18/15 15.0 0.00 0.49
AMED 150918P00016000 P 09/18/15 16.0 0.00 0.50
AMED 150918P00017000 P 09/18/15 17.0 0.00 0.50
AMED 150918P00018000 P 09/18/15 18.0 0.00 0.50
AMED 150918P00019000 P 09/18/15 19.0 0.00 0.49
AMED 150918P00020000 P 09/18/15 20.0 0.00 0.50
AMED 150918P00021000 P 09/18/15 21.0 0.00 0.50
AMED 150918P00022000 P 09/18/15 22.0 0.00 0.50
AMED 150918P00023000 P 09/18/15 23.0 0.00 0.50
AMED 150918P00024000 P 09/18/15 24.0 0.00 0.50
AMED 150918P00025000 P 09/18/15 25.0 0.00 0.50
AMED 150918P00026000 P 09/18/15 26.0 0.00 0.50
AMED 150918P00027000 P 09/18/15 27.0 0.00 0.50
AMED 150918P00028000 P 09/18/15 28.0 0.05 0.50
AMED 150918P00029000 P 09/18/15 29.0 0.04 0.50
AMED 150918P00030000 P 09/18/15 30.0 0.07 0.54
AMED 150918P00031000 P 09/18/15 31.0 0.21 0.70
AMED 150918P00032000 P 09/18/15 32.0 0.38 0.78
AMED 150918P00033000 P 09/18/15 33.0 0.51 0.93
AMED 150918P00034000 P 09/18/15 34.0 0.70 1.02
AMED 150918P00035000 P 09/18/15 35.0 0.90 1.27
AMED 150918P00036000 P 09/18/15 36.0 1.18 1.61
AMED 150918P00037000 P 09/18/15 37.0 1.48 1.95
AMED 150918P00038000 P 09/18/15 38.0 1.89 2.28
AMED 150918P00039000 P 09/18/15 39.0 2.28 2.94
AMED 150918P00040000 P 09/18/15 40.0 2.71 3.50
AMED 150918P00041000 P 09/18/15 41.0 3.20 3.90
AMED 150918P00042000 P 09/18/15 42.0 3.75 4.55
AMED 150918P00043000 P 09/18/15 43.0 4.35 5.15
AMED 150918P00044000 P 09/18/15 44.0 4.85 5.80
AMED 150918P00045000 P 09/18/15 45.0 5.65 6.65
AMED 150918P00046000 P 09/18/15 46.0 6.35 7.40
AMED 150918P00047000 P 09/18/15 47.0 6.90 8.20
AMED 150918P00048000 P 09/18/15 48.0 7.60 9.00
AMED 150918P00049000 P 09/18/15 49.0 8.40 9.80
AMED 150918P00050000 P 09/18/15 50.0 9.15 11.75
AMED 151218C00015000 C 12/18/15 15.0 24.00 27.60
AMED 151218C00016000 C 12/18/15 16.0 22.90 26.95
AMED 151218C00017000 C 12/18/15 17.0 21.90 26.00
AMED 151218C00018000 C 12/18/15 18.0 21.00 24.95
AMED 151218C00019000 C 12/18/15 19.0 20.05 24.05
AMED 151218C00020000 C 12/18/15 20.0 18.95 23.00
AMED 151218C00021000 C 12/18/15 21.0 18.00 22.00
AMED 151218C00022000 C 12/18/15 22.0 17.05 21.00
AMED 151218C00023000 C 12/18/15 23.0 16.10 20.00
AMED 151218C00024000 C 12/18/15 24.0 15.15 19.05
AMED 151218C00025000 C 12/18/15 25.0 14.25 18.20
AMED 151218C00026000 C 12/18/15 26.0 13.30 17.30
AMED 151218C00027000 C 12/18/15 27.0 12.45 15.95
AMED 151218C00028000 C 12/18/15 28.0 11.50 14.90
AMED 151218C00029000 C 12/18/15 29.0 10.55 13.85
AMED 151218C00030000 C 12/18/15 30.0 9.80 13.30
AMED 151218C00031000 C 12/18/15 31.0 8.90 12.35
AMED 151218C00032000 C 12/18/15 32.0 8.15 11.45
AMED 151218C00033000 C 12/18/15 33.0 7.50 10.45
AMED 151218C00034000 C 12/18/15 34.0 7.70 9.45
AMED 151218C00035000 C 12/18/15 35.0 7.35 8.75
AMED 151218C00036000 C 12/18/15 36.0 6.70 8.05
AMED 151218C00037000 C 12/18/15 37.0 6.15 7.40
AMED 151218C00038000 C 12/18/15 38.0 5.60 6.85
AMED 151218C00039000 C 12/18/15 39.0 5.10 6.40
AMED 151218C00040000 C 12/18/15 40.0 4.65 5.70
AMED 151218C00041000 C 12/18/15 41.0 4.20 5.35
AMED 151218C00042000 C 12/18/15 42.0 3.75 4.85
AMED 151218C00043000 C 12/18/15 43.0 3.45 4.35
AMED 151218C00044000 C 12/18/15 44.0 2.99 4.00
AMED 151218C00045000 C 12/18/15 45.0 2.76 3.60
AMED 151218C00046000 C 12/18/15 46.0 2.40 3.45
AMED 151218C00047000 C 12/18/15 47.0 2.12 2.97
AMED 151218C00048000 C 12/18/15 48.0 1.97 2.61
AMED 151218C00049000 C 12/18/15 49.0 1.73 2.53
AMED 151218C00050000 C 12/18/15 50.0 1.52 2.21
AMED 151218C00055000 C 12/18/15 55.0 0.75 1.32
AMED 151218P00015000 P 12/18/15 15.0 0.00 0.50
AMED 151218P00016000 P 12/18/15 16.0 0.00 0.51
AMED 151218P00017000 P 12/18/15 17.0 0.00 0.52
AMED 151218P00018000 P 12/18/15 18.0 0.00 0.51
AMED 151218P00019000 P 12/18/15 19.0 0.00 0.50
AMED 151218P00020000 P 12/18/15 20.0 0.00 0.51
AMED 151218P00021000 P 12/18/15 21.0 0.00 0.51
AMED 151218P00022000 P 12/18/15 22.0 0.00 0.50
AMED 151218P00023000 P 12/18/15 23.0 0.05 0.50
AMED 151218P00024000 P 12/18/15 24.0 0.11 0.51
AMED 151218P00025000 P 12/18/15 25.0 0.16 0.57
AMED 151218P00026000 P 12/18/15 26.0 0.04 0.60
AMED 151218P00027000 P 12/18/15 27.0 0.13 0.72
AMED 151218P00028000 P 12/18/15 28.0 0.28 0.84
AMED 151218P00029000 P 12/18/15 29.0 0.56 1.06
AMED 151218P00030000 P 12/18/15 30.0 0.56 1.20
AMED 151218P00031000 P 12/18/15 31.0 0.78 1.29
AMED 151218P00032000 P 12/18/15 32.0 1.07 1.62
AMED 151218P00033000 P 12/18/15 33.0 1.25 1.85
AMED 151218P00034000 P 12/18/15 34.0 1.56 2.08
AMED 151218P00035000 P 12/18/15 35.0 1.93 2.44
AMED 151218P00036000 P 12/18/15 36.0 2.32 2.92
AMED 151218P00037000 P 12/18/15 37.0 2.69 3.45
AMED 151218P00038000 P 12/18/15 38.0 3.05 3.90
AMED 151218P00039000 P 12/18/15 39.0 3.50 4.40
AMED 151218P00040000 P 12/18/15 40.0 4.00 4.80
AMED 151218P00041000 P 12/18/15 41.0 4.50 5.40
AMED 151218P00042000 P 12/18/15 42.0 5.05 5.90
AMED 151218P00043000 P 12/18/15 43.0 5.65 6.55
AMED 151218P00044000 P 12/18/15 44.0 6.10 7.20
AMED 151218P00045000 P 12/18/15 45.0 6.60 7.90
AMED 151218P00046000 P 12/18/15 46.0 7.30 8.55
AMED 151218P00047000 P 12/18/15 47.0 8.00 9.35
AMED 151218P00048000 P 12/18/15 48.0 8.75 10.30
AMED 151218P00049000 P 12/18/15 49.0 9.50 11.10
AMED 151218P00050000 P 12/18/15 50.0 10.25 13.00
AMED 151218P00055000 P 12/18/15 55.0 13.70 17.00
AMED 160115C00003000 C 01/15/16 3.0 35.70 40.10
AMED 160115C00005000 C 01/15/16 5.0 33.70 38.05
AMED 160115C00008000 C 01/15/16 8.0 30.95 34.60
AMED 160115C00010000 C 01/15/16 10.0 28.95 32.75
AMED 160115C00013000 C 01/15/16 13.0 25.90 29.80
AMED 160115C00014000 C 01/15/16 14.0 24.90 29.15
AMED 160115C00015000 C 01/15/16 15.0 24.05 27.35
AMED 160115C00016000 C 01/15/16 16.0 23.05 27.15
AMED 160115C00017000 C 01/15/16 17.0 22.00 25.40
AMED 160115C00018000 C 01/15/16 18.0 21.05 25.10
AMED 160115C00019000 C 01/15/16 19.0 20.10 24.20
AMED 160115C00020000 C 01/15/16 20.0 19.15 22.50
AMED 160115C00021000 C 01/15/16 21.0 18.15 22.30
AMED 160115C00022000 C 01/15/16 22.0 17.25 20.45
AMED 160115C00023000 C 01/15/16 23.0 16.30 20.40
AMED 160115C00024000 C 01/15/16 24.0 15.35 19.30
AMED 160115C00025000 C 01/15/16 25.0 14.90 17.60
AMED 160115C00026000 C 01/15/16 26.0 13.50 16.75
AMED 160115C00027000 C 01/15/16 27.0 12.70 15.95
AMED 160115C00028000 C 01/15/16 28.0 11.80 15.10
AMED 160115C00029000 C 01/15/16 29.0 10.90 14.25
AMED 160115C00030000 C 01/15/16 30.0 10.15 13.30
AMED 160115C00031000 C 01/15/16 31.0 9.30 12.65
AMED 160115C00032000 C 01/15/16 32.0 8.55 11.85
AMED 160115C00033000 C 01/15/16 33.0 7.75 11.05
AMED 160115C00034000 C 01/15/16 34.0 7.05 10.50
AMED 160115C00035000 C 01/15/16 35.0 6.40 9.75
AMED 160115C00036000 C 01/15/16 36.0 6.90 9.20
AMED 160115C00037000 C 01/15/16 37.0 6.20 7.80
AMED 160115C00038000 C 01/15/16 38.0 5.60 7.40
AMED 160115C00039000 C 01/15/16 39.0 5.25 6.80
AMED 160115C00040000 C 01/15/16 40.0 4.80 6.40
AMED 160115C00041000 C 01/15/16 41.0 4.35 5.85
AMED 160115C00042000 C 01/15/16 42.0 3.90 5.25
AMED 160115C00043000 C 01/15/16 43.0 3.80 5.10
AMED 160115C00044000 C 01/15/16 44.0 3.15 4.60
AMED 160115C00045000 C 01/15/16 45.0 3.05 4.35
AMED 160115C00046000 C 01/15/16 46.0 2.51 3.90
AMED 160115C00047000 C 01/15/16 47.0 2.38 3.55
AMED 160115C00048000 C 01/15/16 48.0 1.98 3.15
AMED 160115C00049000 C 01/15/16 49.0 1.82 3.05
AMED 160115C00050000 C 01/15/16 50.0 1.63 2.65
AMED 160115C00055000 C 01/15/16 55.0 0.84 2.21
AMED 160115P00003000 P 01/15/16 3.0 0.00 0.90
AMED 160115P00005000 P 01/15/16 5.0 0.00 1.26
AMED 160115P00008000 P 01/15/16 8.0 0.00 1.60
AMED 160115P00010000 P 01/15/16 10.0 0.00 1.61
AMED 160115P00013000 P 01/15/16 13.0 0.00 1.63
AMED 160115P00014000 P 01/15/16 14.0 0.00 1.63
AMED 160115P00015000 P 01/15/16 15.0 0.00 1.64
AMED 160115P00016000 P 01/15/16 16.0 0.00 1.65
AMED 160115P00017000 P 01/15/16 17.0 0.00 1.65
AMED 160115P00018000 P 01/15/16 18.0 0.00 1.66
AMED 160115P00019000 P 01/15/16 19.0 0.00 1.67
AMED 160115P00020000 P 01/15/16 20.0 0.00 0.71
AMED 160115P00021000 P 01/15/16 21.0 0.00 1.71
AMED 160115P00022000 P 01/15/16 22.0 0.00 1.75
AMED 160115P00023000 P 01/15/16 23.0 0.00 1.79
AMED 160115P00024000 P 01/15/16 24.0 0.00 1.86
AMED 160115P00025000 P 01/15/16 25.0 0.00 1.40
AMED 160115P00026000 P 01/15/16 26.0 0.00 2.03
AMED 160115P00027000 P 01/15/16 27.0 0.00 2.01
AMED 160115P00028000 P 01/15/16 28.0 0.00 2.15
AMED 160115P00029000 P 01/15/16 29.0 0.65 1.71
AMED 160115P00030000 P 01/15/16 30.0 0.00 2.25
AMED 160115P00031000 P 01/15/16 31.0 1.02 2.62
AMED 160115P00032000 P 01/15/16 32.0 1.06 2.33
AMED 160115P00033000 P 01/15/16 33.0 1.30 2.68
AMED 160115P00034000 P 01/15/16 34.0 1.47 3.10
AMED 160115P00035000 P 01/15/16 35.0 1.76 3.40
AMED 160115P00036000 P 01/15/16 36.0 2.44 3.90
AMED 160115P00037000 P 01/15/16 37.0 2.98 3.70
AMED 160115P00038000 P 01/15/16 38.0 3.30 4.80
AMED 160115P00039000 P 01/15/16 39.0 3.85 4.85
AMED 160115P00040000 P 01/15/16 40.0 4.25 5.80
AMED 160115P00041000 P 01/15/16 41.0 4.75 6.35
AMED 160115P00042000 P 01/15/16 42.0 5.30 6.90
AMED 160115P00043000 P 01/15/16 43.0 5.85 7.50
AMED 160115P00044000 P 01/15/16 44.0 6.50 8.10
AMED 160115P00045000 P 01/15/16 45.0 6.75 8.75
AMED 160115P00046000 P 01/15/16 46.0 7.55 9.40
AMED 160115P00047000 P 01/15/16 47.0 8.00 10.65
AMED 160115P00048000 P 01/15/16 48.0 8.85 11.60
AMED 160115P00049000 P 01/15/16 49.0 9.40 12.35
AMED 160115P00050000 P 01/15/16 50.0 10.45 13.15
AMED 160115P00055000 P 01/15/16 55.0 14.60 17.35

OPRA data is delayed 15 minutes.