Options Lookup
Amedisys Inc (AMED)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AMED 240419C00050000 | C | Apr 19, 2024 | 50.0 | 41.00 | 44.50 |
AMED 240419C00055000 | C | Apr 19, 2024 | 55.0 | 36.40 | 39.50 |
AMED 240419C00060000 | C | Apr 19, 2024 | 60.0 | 31.20 | 35.00 |
AMED 240419C00065000 | C | Apr 19, 2024 | 65.0 | 26.10 | 30.00 |
AMED 240419C00070000 | C | Apr 19, 2024 | 70.0 | 21.00 | 25.00 |
AMED 240419C00075000 | C | Apr 19, 2024 | 75.0 | 16.00 | 20.00 |
AMED 240419C00080000 | C | Apr 19, 2024 | 80.0 | 10.90 | 15.00 |
AMED 240419C00085000 | C | Apr 19, 2024 | 85.0 | 6.00 | 10.00 |
AMED 240419C00090000 | C | Apr 19, 2024 | 90.0 | 1.00 | 5.50 |
AMED 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 3.50 |
AMED 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.20 |
AMED 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.15 |
AMED 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.50 |
AMED 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.50 |
AMED 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.40 |
AMED 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 4.80 |
AMED 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 4.80 |
AMED 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 4.80 |
AMED 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.30 |
AMED 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.40 |
AMED 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.60 |
AMED 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.50 |
AMED 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
AMED 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.15 |
AMED 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.10 | 0.20 |
AMED 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.10 | 0.35 |
AMED 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.15 | 0.50 |
AMED 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.05 | 2.00 |
AMED 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.60 | 5.40 |
AMED 240419P00100000 | P | Apr 19, 2024 | 100.0 | 6.50 | 10.50 |
AMED 240419P00105000 | P | Apr 19, 2024 | 105.0 | 11.30 | 15.50 |
AMED 240419P00110000 | P | Apr 19, 2024 | 110.0 | 16.20 | 20.50 |
AMED 240419P00115000 | P | Apr 19, 2024 | 115.0 | 22.00 | 25.50 |
AMED 240419P00120000 | P | Apr 19, 2024 | 120.0 | 26.50 | 30.50 |
AMED 240419P00125000 | P | Apr 19, 2024 | 125.0 | 31.70 | 35.50 |
AMED 240419P00130000 | P | Apr 19, 2024 | 130.0 | 36.10 | 40.50 |
AMED 240419P00135000 | P | Apr 19, 2024 | 135.0 | 42.10 | 45.50 |
AMED 240419P00140000 | P | Apr 19, 2024 | 140.0 | 46.30 | 50.50 |
AMED 240517C00050000 | C | May 17, 2024 | 50.0 | 40.80 | 45.00 |
AMED 240517C00055000 | C | May 17, 2024 | 55.0 | 35.80 | 40.00 |
AMED 240517C00060000 | C | May 17, 2024 | 60.0 | 30.70 | 35.00 |
AMED 240517C00065000 | C | May 17, 2024 | 65.0 | 26.10 | 30.00 |
AMED 240517C00070000 | C | May 17, 2024 | 70.0 | 20.70 | 25.00 |
AMED 240517C00075000 | C | May 17, 2024 | 75.0 | 15.80 | 20.50 |
AMED 240517C00080000 | C | May 17, 2024 | 80.0 | 11.80 | 15.50 |
AMED 240517C00085000 | C | May 17, 2024 | 85.0 | 6.00 | 11.00 |
AMED 240517C00090000 | C | May 17, 2024 | 90.0 | 2.00 | 6.90 |
AMED 240517C00095000 | C | May 17, 2024 | 95.0 | 0.10 | 4.50 |
AMED 240517C00100000 | C | May 17, 2024 | 100.0 | 0.05 | 0.50 |
AMED 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.40 |
AMED 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.45 |
AMED 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
AMED 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.30 |
AMED 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
AMED 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
AMED 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
AMED 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.20 |
AMED 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
AMED 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
AMED 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
AMED 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 0.70 |
AMED 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 0.75 |
AMED 240517P00075000 | P | May 17, 2024 | 75.0 | 0.15 | 0.80 |
AMED 240517P00080000 | P | May 17, 2024 | 80.0 | 0.15 | 1.60 |
AMED 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.00 |
AMED 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 2.50 |
AMED 240517P00095000 | P | May 17, 2024 | 95.0 | 1.00 | 5.90 |
AMED 240517P00100000 | P | May 17, 2024 | 100.0 | 5.60 | 10.50 |
AMED 240517P00105000 | P | May 17, 2024 | 105.0 | 10.50 | 15.40 |
AMED 240517P00110000 | P | May 17, 2024 | 110.0 | 15.50 | 20.40 |
AMED 240517P00115000 | P | May 17, 2024 | 115.0 | 20.60 | 25.50 |
AMED 240517P00120000 | P | May 17, 2024 | 120.0 | 25.70 | 30.50 |
AMED 240517P00125000 | P | May 17, 2024 | 125.0 | 30.60 | 35.50 |
AMED 240517P00130000 | P | May 17, 2024 | 130.0 | 35.60 | 40.50 |
AMED 240517P00135000 | P | May 17, 2024 | 135.0 | 40.60 | 45.40 |
AMED 240517P00140000 | P | May 17, 2024 | 140.0 | 45.60 | 50.50 |
AMED 240621C00050000 | C | Jun 21, 2024 | 50.0 | 40.90 | 45.00 |
AMED 240621C00055000 | C | Jun 21, 2024 | 55.0 | 35.70 | 40.00 |
AMED 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.80 | 35.00 |
AMED 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.70 | 30.50 |
AMED 240621C00070000 | C | Jun 21, 2024 | 70.0 | 21.80 | 25.50 |
AMED 240621C00075000 | C | Jun 21, 2024 | 75.0 | 16.80 | 20.50 |
AMED 240621C00080000 | C | Jun 21, 2024 | 80.0 | 11.50 | 16.00 |
AMED 240621C00085000 | C | Jun 21, 2024 | 85.0 | 6.70 | 11.50 |
AMED 240621C00090000 | C | Jun 21, 2024 | 90.0 | 2.70 | 7.50 |
AMED 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.20 | 4.70 |
AMED 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.05 | 0.80 |
AMED 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
AMED 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.80 |
AMED 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.60 |
AMED 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
AMED 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.25 |
AMED 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.50 |
AMED 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 1.00 |
AMED 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
AMED 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
AMED 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.45 |
AMED 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.50 |
AMED 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.60 |
AMED 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.70 |
AMED 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.95 |
AMED 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.60 |
AMED 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.20 | 5.00 |
AMED 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.50 | 6.00 |
AMED 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.70 | 10.50 |
AMED 240621P00105000 | P | Jun 21, 2024 | 105.0 | 10.60 | 15.40 |
AMED 240621P00110000 | P | Jun 21, 2024 | 110.0 | 15.70 | 20.50 |
AMED 240621P00115000 | P | Jun 21, 2024 | 115.0 | 20.60 | 25.40 |
AMED 240621P00120000 | P | Jun 21, 2024 | 120.0 | 25.60 | 30.50 |
AMED 240621P00125000 | P | Jun 21, 2024 | 125.0 | 30.60 | 35.40 |
AMED 240621P00130000 | P | Jun 21, 2024 | 130.0 | 35.50 | 40.40 |
AMED 240621P00135000 | P | Jun 21, 2024 | 135.0 | 40.60 | 45.50 |
AMED 240920C00050000 | C | Sep 20, 2024 | 50.0 | 41.20 | 45.50 |
AMED 240920C00055000 | C | Sep 20, 2024 | 55.0 | 36.40 | 41.00 |
AMED 240920C00060000 | C | Sep 20, 2024 | 60.0 | 31.60 | 36.00 |
AMED 240920C00065000 | C | Sep 20, 2024 | 65.0 | 26.60 | 31.00 |
AMED 240920C00070000 | C | Sep 20, 2024 | 70.0 | 21.70 | 26.50 |
AMED 240920C00075000 | C | Sep 20, 2024 | 75.0 | 17.10 | 22.00 |
AMED 240920C00080000 | C | Sep 20, 2024 | 80.0 | 12.50 | 17.50 |
AMED 240920C00085000 | C | Sep 20, 2024 | 85.0 | 8.50 | 13.00 |
AMED 240920C00090000 | C | Sep 20, 2024 | 90.0 | 4.70 | 9.50 |
AMED 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.50 | 4.10 |
AMED 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 1.40 |
AMED 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.35 |
AMED 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.40 |
AMED 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 0.40 |
AMED 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.40 |
AMED 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.25 |
AMED 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.25 |
AMED 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.35 |
AMED 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.25 |
AMED 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.40 |
AMED 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 1.00 |
AMED 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 0.40 |
AMED 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.65 |
AMED 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.90 |
AMED 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.10 | 1.10 |
AMED 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.20 | 1.65 |
AMED 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.10 | 2.50 |
AMED 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.10 | 6.00 |
AMED 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.70 | 7.50 |
AMED 240920P00100000 | P | Sep 20, 2024 | 100.0 | 5.50 | 10.40 |
AMED 240920P00105000 | P | Sep 20, 2024 | 105.0 | 10.60 | 15.40 |
AMED 240920P00110000 | P | Sep 20, 2024 | 110.0 | 15.50 | 20.40 |
AMED 240920P00115000 | P | Sep 20, 2024 | 115.0 | 21.30 | 25.50 |
AMED 240920P00120000 | P | Sep 20, 2024 | 120.0 | 25.60 | 30.40 |
AMED 240920P00125000 | P | Sep 20, 2024 | 125.0 | 30.50 | 35.40 |
AMED 240920P00130000 | P | Sep 20, 2024 | 130.0 | 35.60 | 40.40 |
AMED 240920P00135000 | P | Sep 20, 2024 | 135.0 | 40.70 | 45.50 |
AMED 240920P00140000 | P | Sep 20, 2024 | 140.0 | 45.60 | 50.40 |
AMED 241220C00065000 | C | Dec 20, 2024 | 65.0 | 27.10 | 32.00 |
AMED 241220C00070000 | C | Dec 20, 2024 | 70.0 | 22.60 | 27.50 |
AMED 241220C00075000 | C | Dec 20, 2024 | 75.0 | 17.70 | 22.50 |
AMED 241220C00080000 | C | Dec 20, 2024 | 80.0 | 13.50 | 18.50 |
AMED 241220C00085000 | C | Dec 20, 2024 | 85.0 | 9.50 | 14.40 |
AMED 241220C00090000 | C | Dec 20, 2024 | 90.0 | 6.00 | 10.50 |
AMED 241220C00095000 | C | Dec 20, 2024 | 95.0 | 3.00 | 4.90 |
AMED 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.25 | 1.50 |
AMED 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.05 | 0.50 |
AMED 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.10 | 0.30 |
AMED 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.00 | 0.40 |
AMED 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 0.35 |
AMED 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.95 |
AMED 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.10 | 1.40 |
AMED 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.10 | 2.00 |
AMED 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.10 | 5.00 |
AMED 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.20 | 5.00 |
AMED 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.50 | 5.30 |
AMED 241220P00095000 | P | Dec 20, 2024 | 95.0 | 3.00 | 7.90 |
AMED 241220P00100000 | P | Dec 20, 2024 | 100.0 | 5.50 | 10.40 |
AMED 241220P00105000 | P | Dec 20, 2024 | 105.0 | 10.80 | 15.50 |
AMED 241220P00110000 | P | Dec 20, 2024 | 110.0 | 15.50 | 20.40 |
AMED 241220P00115000 | P | Dec 20, 2024 | 115.0 | 20.60 | 25.50 |
AMED 241220P00120000 | P | Dec 20, 2024 | 120.0 | 25.60 | 30.50 |
OPRA data is delayed 15 minutes.