Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Amedisys Inc (AMED)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMED 150821C00030000 C 08/21/15 30.0 12.40 15.20
AMED 150821C00031000 C 08/21/15 31.0 11.35 14.25
AMED 150821C00032000 C 08/21/15 32.0 10.40 13.25
AMED 150821C00033000 C 08/21/15 33.0 9.45 11.30
AMED 150821C00034000 C 08/21/15 34.0 8.50 11.20
AMED 150821C00035000 C 08/21/15 35.0 7.60 10.15
AMED 150821C00036000 C 08/21/15 36.0 6.60 9.20
AMED 150821C00037000 C 08/21/15 37.0 5.60 8.10
AMED 150821C00038000 C 08/21/15 38.0 4.50 7.25
AMED 150821C00039000 C 08/21/15 39.0 3.95 5.30
AMED 150821C00040000 C 08/21/15 40.0 3.25 4.35
AMED 150821C00041000 C 08/21/15 41.0 3.00 3.40
AMED 150821C00042000 C 08/21/15 42.0 2.41 2.71
AMED 150821C00043000 C 08/21/15 43.0 1.79 2.13
AMED 150821C00044000 C 08/21/15 44.0 1.30 1.45
AMED 150821C00045000 C 08/21/15 45.0 0.92 1.09
AMED 150821C00046000 C 08/21/15 46.0 0.61 0.90
AMED 150821C00047000 C 08/21/15 47.0 0.41 0.64
AMED 150821C00048000 C 08/21/15 48.0 0.27 0.38
AMED 150821C00049000 C 08/21/15 49.0 0.05 0.50
AMED 150821C00050000 C 08/21/15 50.0 0.05 0.15
AMED 150821C00055000 C 08/21/15 55.0 0.00 0.50
AMED 150821P00030000 P 08/21/15 30.0 0.00 0.95
AMED 150821P00031000 P 08/21/15 31.0 0.00 0.51
AMED 150821P00032000 P 08/21/15 32.0 0.00 0.50
AMED 150821P00033000 P 08/21/15 33.0 0.00 0.50
AMED 150821P00034000 P 08/21/15 34.0 0.00 0.50
AMED 150821P00035000 P 08/21/15 35.0 0.00 0.98
AMED 150821P00036000 P 08/21/15 36.0 0.00 0.50
AMED 150821P00037000 P 08/21/15 37.0 0.01 0.42
AMED 150821P00038000 P 08/21/15 38.0 0.05 0.52
AMED 150821P00039000 P 08/21/15 39.0 0.09 0.50
AMED 150821P00040000 P 08/21/15 40.0 0.35 0.71
AMED 150821P00041000 P 08/21/15 41.0 0.55 0.75
AMED 150821P00042000 P 08/21/15 42.0 0.84 1.20
AMED 150821P00043000 P 08/21/15 43.0 1.23 1.58
AMED 150821P00044000 P 08/21/15 44.0 1.72 2.24
AMED 150821P00045000 P 08/21/15 45.0 2.31 2.88
AMED 150821P00046000 P 08/21/15 46.0 3.00 3.60
AMED 150821P00047000 P 08/21/15 47.0 2.74 4.65
AMED 150821P00048000 P 08/21/15 48.0 3.45 5.70
AMED 150821P00049000 P 08/21/15 49.0 4.30 6.60
AMED 150821P00050000 P 08/21/15 50.0 5.15 7.55
AMED 150821P00055000 P 08/21/15 55.0 9.90 12.40
AMED 150918C00015000 C 09/18/15 15.0 27.30 30.20
AMED 150918C00016000 C 09/18/15 16.0 26.20 29.25
AMED 150918C00017000 C 09/18/15 17.0 24.60 28.25
AMED 150918C00018000 C 09/18/15 18.0 23.60 27.25
AMED 150918C00019000 C 09/18/15 19.0 22.60 26.25
AMED 150918C00020000 C 09/18/15 20.0 21.65 25.25
AMED 150918C00021000 C 09/18/15 21.0 20.65 24.25
AMED 150918C00022000 C 09/18/15 22.0 20.30 23.25
AMED 150918C00023000 C 09/18/15 23.0 18.75 22.25
AMED 150918C00024000 C 09/18/15 24.0 17.60 21.25
AMED 150918C00025000 C 09/18/15 25.0 17.30 20.20
AMED 150918C00026000 C 09/18/15 26.0 16.45 19.20
AMED 150918C00027000 C 09/18/15 27.0 15.40 18.20
AMED 150918C00028000 C 09/18/15 28.0 14.40 17.40
AMED 150918C00029000 C 09/18/15 29.0 13.40 16.25
AMED 150918C00030000 C 09/18/15 30.0 12.40 15.20
AMED 150918C00031000 C 09/18/15 31.0 11.50 14.25
AMED 150918C00032000 C 09/18/15 32.0 10.50 13.20
AMED 150918C00033000 C 09/18/15 33.0 9.50 12.25
AMED 150918C00034000 C 09/18/15 34.0 8.50 11.30
AMED 150918C00035000 C 09/18/15 35.0 7.50 10.25
AMED 150918C00036000 C 09/18/15 36.0 6.50 9.35
AMED 150918C00037000 C 09/18/15 37.0 6.15 8.40
AMED 150918C00038000 C 09/18/15 38.0 5.25 7.35
AMED 150918C00039000 C 09/18/15 39.0 4.60 5.90
AMED 150918C00040000 C 09/18/15 40.0 4.30 4.85
AMED 150918C00041000 C 09/18/15 41.0 3.60 4.20
AMED 150918C00042000 C 09/18/15 42.0 2.98 3.65
AMED 150918C00043000 C 09/18/15 43.0 2.40 2.98
AMED 150918C00044000 C 09/18/15 44.0 1.91 2.47
AMED 150918C00045000 C 09/18/15 45.0 1.49 2.05
AMED 150918C00046000 C 09/18/15 46.0 1.16 1.85
AMED 150918C00047000 C 09/18/15 47.0 0.92 1.34
AMED 150918C00048000 C 09/18/15 48.0 0.68 1.15
AMED 150918C00049000 C 09/18/15 49.0 0.52 0.90
AMED 150918C00050000 C 09/18/15 50.0 0.39 0.75
AMED 150918C00055000 C 09/18/15 55.0 0.03 0.49
AMED 150918P00015000 P 09/18/15 15.0 0.00 0.50
AMED 150918P00016000 P 09/18/15 16.0 0.00 0.51
AMED 150918P00017000 P 09/18/15 17.0 0.00 0.50
AMED 150918P00018000 P 09/18/15 18.0 0.00 0.50
AMED 150918P00019000 P 09/18/15 19.0 0.00 0.51
AMED 150918P00020000 P 09/18/15 20.0 0.00 0.50
AMED 150918P00021000 P 09/18/15 21.0 0.00 0.50
AMED 150918P00022000 P 09/18/15 22.0 0.00 0.50
AMED 150918P00023000 P 09/18/15 23.0 0.00 0.51
AMED 150918P00024000 P 09/18/15 24.0 0.00 0.50
AMED 150918P00025000 P 09/18/15 25.0 0.00 0.50
AMED 150918P00026000 P 09/18/15 26.0 0.00 0.50
AMED 150918P00027000 P 09/18/15 27.0 0.00 0.50
AMED 150918P00028000 P 09/18/15 28.0 0.00 0.50
AMED 150918P00029000 P 09/18/15 29.0 0.00 0.50
AMED 150918P00030000 P 09/18/15 30.0 0.00 0.50
AMED 150918P00031000 P 09/18/15 31.0 0.01 0.50
AMED 150918P00032000 P 09/18/15 32.0 0.00 0.50
AMED 150918P00033000 P 09/18/15 33.0 0.00 0.49
AMED 150918P00034000 P 09/18/15 34.0 0.01 0.50
AMED 150918P00035000 P 09/18/15 35.0 0.03 1.17
AMED 150918P00036000 P 09/18/15 36.0 0.09 0.56
AMED 150918P00037000 P 09/18/15 37.0 0.20 0.70
AMED 150918P00038000 P 09/18/15 38.0 0.46 0.64
AMED 150918P00039000 P 09/18/15 39.0 0.63 0.91
AMED 150918P00040000 P 09/18/15 40.0 0.86 1.24
AMED 150918P00041000 P 09/18/15 41.0 1.17 1.62
AMED 150918P00042000 P 09/18/15 42.0 1.54 2.00
AMED 150918P00043000 P 09/18/15 43.0 1.97 2.23
AMED 150918P00044000 P 09/18/15 44.0 2.47 3.15
AMED 150918P00045000 P 09/18/15 45.0 3.00 3.70
AMED 150918P00046000 P 09/18/15 46.0 3.60 4.30
AMED 150918P00047000 P 09/18/15 47.0 4.35 5.05
AMED 150918P00048000 P 09/18/15 48.0 5.00 5.90
AMED 150918P00049000 P 09/18/15 49.0 4.90 7.00
AMED 150918P00050000 P 09/18/15 50.0 5.65 7.75
AMED 150918P00055000 P 09/18/15 55.0 9.70 12.75
AMED 151218C00015000 C 12/18/15 15.0 27.05 30.25
AMED 151218C00016000 C 12/18/15 16.0 25.60 29.25
AMED 151218C00017000 C 12/18/15 17.0 24.60 28.25
AMED 151218C00018000 C 12/18/15 18.0 23.65 27.25
AMED 151218C00019000 C 12/18/15 19.0 22.65 26.25
AMED 151218C00020000 C 12/18/15 20.0 21.75 25.25
AMED 151218C00021000 C 12/18/15 21.0 20.85 24.25
AMED 151218C00022000 C 12/18/15 22.0 19.80 23.25
AMED 151218C00023000 C 12/18/15 23.0 18.85 22.30
AMED 151218C00024000 C 12/18/15 24.0 17.80 21.25
AMED 151218C00025000 C 12/18/15 25.0 16.75 20.30
AMED 151218C00026000 C 12/18/15 26.0 15.80 19.30
AMED 151218C00027000 C 12/18/15 27.0 14.70 18.35
AMED 151218C00028000 C 12/18/15 28.0 13.75 17.40
AMED 151218C00029000 C 12/18/15 29.0 13.70 16.45
AMED 151218C00030000 C 12/18/15 30.0 12.90 15.45
AMED 151218C00031000 C 12/18/15 31.0 11.75 14.60
AMED 151218C00032000 C 12/18/15 32.0 11.10 13.70
AMED 151218C00033000 C 12/18/15 33.0 10.20 12.75
AMED 151218C00034000 C 12/18/15 34.0 9.30 11.90
AMED 151218C00035000 C 12/18/15 35.0 8.60 11.15
AMED 151218C00036000 C 12/18/15 36.0 8.00 10.15
AMED 151218C00037000 C 12/18/15 37.0 7.20 9.40
AMED 151218C00038000 C 12/18/15 38.0 6.65 8.65
AMED 151218C00039000 C 12/18/15 39.0 5.95 7.90
AMED 151218C00040000 C 12/18/15 40.0 5.25 7.25
AMED 151218C00041000 C 12/18/15 41.0 5.10 6.50
AMED 151218C00042000 C 12/18/15 42.0 4.55 6.00
AMED 151218C00043000 C 12/18/15 43.0 4.10 5.45
AMED 151218C00044000 C 12/18/15 44.0 3.65 4.85
AMED 151218C00045000 C 12/18/15 45.0 3.25 4.45
AMED 151218C00046000 C 12/18/15 46.0 2.77 4.05
AMED 151218C00047000 C 12/18/15 47.0 2.63 3.50
AMED 151218C00048000 C 12/18/15 48.0 2.30 3.35
AMED 151218C00049000 C 12/18/15 49.0 2.04 2.86
AMED 151218C00050000 C 12/18/15 50.0 1.78 2.57
AMED 151218C00055000 C 12/18/15 55.0 0.68 1.38
AMED 151218C00060000 C 12/18/15 60.0 0.10 1.92
AMED 151218C00065000 C 12/18/15 65.0 0.12 1.63
AMED 151218P00015000 P 12/18/15 15.0 0.00 0.50
AMED 151218P00016000 P 12/18/15 16.0 0.00 0.50
AMED 151218P00017000 P 12/18/15 17.0 0.00 0.50
AMED 151218P00018000 P 12/18/15 18.0 0.00 0.50
AMED 151218P00019000 P 12/18/15 19.0 0.00 0.50
AMED 151218P00020000 P 12/18/15 20.0 0.00 1.41
AMED 151218P00021000 P 12/18/15 21.0 0.00 1.43
AMED 151218P00022000 P 12/18/15 22.0 0.00 1.43
AMED 151218P00023000 P 12/18/15 23.0 0.05 1.45
AMED 151218P00024000 P 12/18/15 24.0 0.00 1.48
AMED 151218P00025000 P 12/18/15 25.0 0.01 0.54
AMED 151218P00026000 P 12/18/15 26.0 0.02 1.54
AMED 151218P00027000 P 12/18/15 27.0 0.05 0.50
AMED 151218P00028000 P 12/18/15 28.0 0.06 0.61
AMED 151218P00029000 P 12/18/15 29.0 0.02 1.73
AMED 151218P00030000 P 12/18/15 30.0 0.05 0.81
AMED 151218P00031000 P 12/18/15 31.0 0.08 0.95
AMED 151218P00032000 P 12/18/15 32.0 0.38 0.96
AMED 151218P00033000 P 12/18/15 33.0 0.56 1.07
AMED 151218P00034000 P 12/18/15 34.0 0.70 1.25
AMED 151218P00035000 P 12/18/15 35.0 0.89 1.50
AMED 151218P00036000 P 12/18/15 36.0 0.93 2.04
AMED 151218P00037000 P 12/18/15 37.0 1.27 2.06
AMED 151218P00038000 P 12/18/15 38.0 1.66 2.66
AMED 151218P00039000 P 12/18/15 39.0 1.97 2.80
AMED 151218P00040000 P 12/18/15 40.0 2.33 3.40
AMED 151218P00041000 P 12/18/15 41.0 2.51 3.55
AMED 151218P00042000 P 12/18/15 42.0 3.10 4.30
AMED 151218P00043000 P 12/18/15 43.0 3.40 4.95
AMED 151218P00044000 P 12/18/15 44.0 4.10 5.50
AMED 151218P00045000 P 12/18/15 45.0 4.55 5.85
AMED 151218P00046000 P 12/18/15 46.0 5.15 6.50
AMED 151218P00047000 P 12/18/15 47.0 5.80 7.05
AMED 151218P00048000 P 12/18/15 48.0 6.45 7.70
AMED 151218P00049000 P 12/18/15 49.0 6.65 8.45
AMED 151218P00050000 P 12/18/15 50.0 7.35 9.20
AMED 151218P00055000 P 12/18/15 55.0 11.00 13.80
AMED 151218P00060000 P 12/18/15 60.0 15.50 18.30
AMED 151218P00065000 P 12/18/15 65.0 20.25 22.85
AMED 160115C00003000 C 01/15/16 3.0 38.70 42.25
AMED 160115C00005000 C 01/15/16 5.0 36.70 40.25
AMED 160115C00008000 C 01/15/16 8.0 33.90 37.25
AMED 160115C00010000 C 01/15/16 10.0 32.20 35.25
AMED 160115C00013000 C 01/15/16 13.0 29.15 32.25
AMED 160115C00014000 C 01/15/16 14.0 28.10 31.25
AMED 160115C00015000 C 01/15/16 15.0 26.90 30.25
AMED 160115C00016000 C 01/15/16 16.0 25.65 29.25
AMED 160115C00017000 C 01/15/16 17.0 25.50 28.55
AMED 160115C00018000 C 01/15/16 18.0 23.60 27.25
AMED 160115C00019000 C 01/15/16 19.0 22.60 26.25
AMED 160115C00020000 C 01/15/16 20.0 22.60 25.35
AMED 160115C00021000 C 01/15/16 21.0 20.60 24.25
AMED 160115C00022000 C 01/15/16 22.0 20.55 23.25
AMED 160115C00023000 C 01/15/16 23.0 18.65 22.25
AMED 160115C00024000 C 01/15/16 24.0 17.65 21.30
AMED 160115C00025000 C 01/15/16 25.0 17.65 20.45
AMED 160115C00026000 C 01/15/16 26.0 16.45 19.35
AMED 160115C00027000 C 01/15/16 27.0 15.75 18.40
AMED 160115C00028000 C 01/15/16 28.0 14.85 17.50
AMED 160115C00029000 C 01/15/16 29.0 13.90 16.55
AMED 160115C00030000 C 01/15/16 30.0 12.95 15.75
AMED 160115C00031000 C 01/15/16 31.0 11.10 14.75
AMED 160115C00032000 C 01/15/16 32.0 11.25 13.90
AMED 160115C00033000 C 01/15/16 33.0 10.40 13.05
AMED 160115C00034000 C 01/15/16 34.0 9.60 12.20
AMED 160115C00035000 C 01/15/16 35.0 8.80 11.45
AMED 160115C00036000 C 01/15/16 36.0 8.05 10.70
AMED 160115C00037000 C 01/15/16 37.0 7.25 9.75
AMED 160115C00038000 C 01/15/16 38.0 6.60 9.60
AMED 160115C00039000 C 01/15/16 39.0 5.90 9.05
AMED 160115C00040000 C 01/15/16 40.0 5.20 7.60
AMED 160115C00041000 C 01/15/16 41.0 4.95 6.85
AMED 160115C00042000 C 01/15/16 42.0 4.85 6.30
AMED 160115C00043000 C 01/15/16 43.0 4.35 5.90
AMED 160115C00044000 C 01/15/16 44.0 4.00 5.25
AMED 160115C00045000 C 01/15/16 45.0 3.55 4.85
AMED 160115C00046000 C 01/15/16 46.0 3.15 4.45
AMED 160115C00047000 C 01/15/16 47.0 2.82 4.00
AMED 160115C00048000 C 01/15/16 48.0 2.58 3.45
AMED 160115C00049000 C 01/15/16 49.0 2.17 3.50
AMED 160115C00050000 C 01/15/16 50.0 1.95 3.35
AMED 160115C00055000 C 01/15/16 55.0 0.79 1.80
AMED 160115C00060000 C 01/15/16 60.0 0.05 1.41
AMED 160115C00065000 C 01/15/16 65.0 0.00 2.17
AMED 160115P00003000 P 01/15/16 3.0 0.00 0.50
AMED 160115P00005000 P 01/15/16 5.0 0.00 1.77
AMED 160115P00008000 P 01/15/16 8.0 0.00 0.51
AMED 160115P00010000 P 01/15/16 10.0 0.00 1.86
AMED 160115P00013000 P 01/15/16 13.0 0.00 0.56
AMED 160115P00014000 P 01/15/16 14.0 0.00 0.50
AMED 160115P00015000 P 01/15/16 15.0 0.00 0.50
AMED 160115P00016000 P 01/15/16 16.0 0.00 0.89
AMED 160115P00017000 P 01/15/16 17.0 0.00 1.30
AMED 160115P00018000 P 01/15/16 18.0 0.00 2.42
AMED 160115P00019000 P 01/15/16 19.0 0.00 1.53
AMED 160115P00020000 P 01/15/16 20.0 0.00 1.54
AMED 160115P00021000 P 01/15/16 21.0 0.00 0.52
AMED 160115P00022000 P 01/15/16 22.0 0.00 0.92
AMED 160115P00023000 P 01/15/16 23.0 0.00 1.10
AMED 160115P00024000 P 01/15/16 24.0 0.00 1.86
AMED 160115P00025000 P 01/15/16 25.0 0.00 1.40
AMED 160115P00026000 P 01/15/16 26.0 0.00 1.72
AMED 160115P00027000 P 01/15/16 27.0 0.00 1.78
AMED 160115P00028000 P 01/15/16 28.0 0.00 1.86
AMED 160115P00029000 P 01/15/16 29.0 0.00 1.95
AMED 160115P00030000 P 01/15/16 30.0 0.00 1.20
AMED 160115P00031000 P 01/15/16 31.0 0.00 2.36
AMED 160115P00032000 P 01/15/16 32.0 0.00 2.50
AMED 160115P00033000 P 01/15/16 33.0 0.07 1.57
AMED 160115P00034000 P 01/15/16 34.0 0.21 1.81
AMED 160115P00035000 P 01/15/16 35.0 0.57 2.07
AMED 160115P00036000 P 01/15/16 36.0 0.82 2.38
AMED 160115P00037000 P 01/15/16 37.0 1.63 2.70
AMED 160115P00038000 P 01/15/16 38.0 1.92 3.10
AMED 160115P00039000 P 01/15/16 39.0 2.25 3.35
AMED 160115P00040000 P 01/15/16 40.0 2.62 3.90
AMED 160115P00041000 P 01/15/16 41.0 3.00 4.35
AMED 160115P00042000 P 01/15/16 42.0 3.15 4.85
AMED 160115P00043000 P 01/15/16 43.0 3.90 5.30
AMED 160115P00044000 P 01/15/16 44.0 4.40 5.85
AMED 160115P00045000 P 01/15/16 45.0 4.95 6.40
AMED 160115P00046000 P 01/15/16 46.0 5.60 7.00
AMED 160115P00047000 P 01/15/16 47.0 6.00 7.60
AMED 160115P00048000 P 01/15/16 48.0 6.70 8.20
AMED 160115P00049000 P 01/15/16 49.0 7.15 8.90
AMED 160115P00050000 P 01/15/16 50.0 7.55 10.35
AMED 160115P00055000 P 01/15/16 55.0 11.10 14.20
AMED 160115P00060000 P 01/15/16 60.0 15.50 18.45
AMED 160115P00065000 P 01/15/16 65.0 20.15 22.85
AMED 160318C00022000 C 03/18/16 22.0 20.65 23.35
AMED 160318C00023000 C 03/18/16 23.0 19.35 22.75
AMED 160318C00024000 C 03/18/16 24.0 18.50 21.80
AMED 160318C00025000 C 03/18/16 25.0 17.70 20.85
AMED 160318C00026000 C 03/18/16 26.0 16.90 19.95
AMED 160318C00027000 C 03/18/16 27.0 15.95 19.05
AMED 160318C00028000 C 03/18/16 28.0 15.10 18.15
AMED 160318C00029000 C 03/18/16 29.0 14.20 17.30
AMED 160318C00030000 C 03/18/16 30.0 13.35 16.45
AMED 160318C00031000 C 03/18/16 31.0 12.50 15.65
AMED 160318C00032000 C 03/18/16 32.0 11.60 14.55
AMED 160318C00033000 C 03/18/16 33.0 10.90 14.05
AMED 160318C00034000 C 03/18/16 34.0 10.15 13.40
AMED 160318C00035000 C 03/18/16 35.0 9.45 12.20
AMED 160318C00036000 C 03/18/16 36.0 8.75 12.00
AMED 160318C00037000 C 03/18/16 37.0 7.90 11.20
AMED 160318C00038000 C 03/18/16 38.0 7.10 9.80
AMED 160318C00039000 C 03/18/16 39.0 6.65 9.40
AMED 160318C00040000 C 03/18/16 40.0 6.00 8.45
AMED 160318C00041000 C 03/18/16 41.0 5.70 8.00
AMED 160318C00042000 C 03/18/16 42.0 5.65 7.30
AMED 160318C00043000 C 03/18/16 43.0 5.10 7.00
AMED 160318C00044000 C 03/18/16 44.0 4.85 6.30
AMED 160318C00045000 C 03/18/16 45.0 4.45 5.90
AMED 160318C00046000 C 03/18/16 46.0 4.10 5.55
AMED 160318C00047000 C 03/18/16 47.0 3.65 5.20
AMED 160318C00048000 C 03/18/16 48.0 3.40 4.90
AMED 160318C00049000 C 03/18/16 49.0 3.05 4.80
AMED 160318C00050000 C 03/18/16 50.0 2.39 3.95
AMED 160318C00055000 C 03/18/16 55.0 1.28 3.00
AMED 160318C00060000 C 03/18/16 60.0 0.44 1.90
AMED 160318C00065000 C 03/18/16 65.0 0.00 1.59
AMED 160318P00022000 P 03/18/16 22.0 0.00 1.95
AMED 160318P00023000 P 03/18/16 23.0 0.00 2.00
AMED 160318P00024000 P 03/18/16 24.0 0.00 2.06
AMED 160318P00025000 P 03/18/16 25.0 0.00 2.11
AMED 160318P00026000 P 03/18/16 26.0 0.00 2.22
AMED 160318P00027000 P 03/18/16 27.0 0.00 2.33
AMED 160318P00028000 P 03/18/16 28.0 0.00 2.45
AMED 160318P00029000 P 03/18/16 29.0 0.00 1.61
AMED 160318P00030000 P 03/18/16 30.0 0.25 1.62
AMED 160318P00031000 P 03/18/16 31.0 0.53 1.64
AMED 160318P00032000 P 03/18/16 32.0 0.46 2.24
AMED 160318P00033000 P 03/18/16 33.0 0.62 2.26
AMED 160318P00034000 P 03/18/16 34.0 0.84 2.56
AMED 160318P00035000 P 03/18/16 35.0 1.10 2.87
AMED 160318P00036000 P 03/18/16 36.0 1.93 3.30
AMED 160318P00037000 P 03/18/16 37.0 2.23 3.45
AMED 160318P00038000 P 03/18/16 38.0 2.57 4.05
AMED 160318P00039000 P 03/18/16 39.0 2.93 4.30
AMED 160318P00040000 P 03/18/16 40.0 3.10 4.65
AMED 160318P00041000 P 03/18/16 41.0 3.70 5.15
AMED 160318P00042000 P 03/18/16 42.0 4.20 6.00
AMED 160318P00043000 P 03/18/16 43.0 4.65 6.45
AMED 160318P00044000 P 03/18/16 44.0 5.20 6.95
AMED 160318P00045000 P 03/18/16 45.0 5.75 7.65
AMED 160318P00046000 P 03/18/16 46.0 6.35 8.10
AMED 160318P00047000 P 03/18/16 47.0 6.95 8.75
AMED 160318P00048000 P 03/18/16 48.0 7.35 9.45
AMED 160318P00049000 P 03/18/16 49.0 7.85 10.00
AMED 160318P00050000 P 03/18/16 50.0 8.75 10.65
AMED 160318P00055000 P 03/18/16 55.0 11.35 14.80
AMED 160318P00060000 P 03/18/16 60.0 15.85 18.80
AMED 160318P00065000 P 03/18/16 65.0 20.35 23.30

OPRA data is delayed 15 minutes.