Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Amedisys Inc (AMED)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMED 240419C00050000 C Apr 19, 2024 50.0 41.00 44.50
AMED 240419C00055000 C Apr 19, 2024 55.0 36.40 39.50
AMED 240419C00060000 C Apr 19, 2024 60.0 31.20 35.00
AMED 240419C00065000 C Apr 19, 2024 65.0 26.10 30.00
AMED 240419C00070000 C Apr 19, 2024 70.0 21.00 25.00
AMED 240419C00075000 C Apr 19, 2024 75.0 16.00 20.00
AMED 240419C00080000 C Apr 19, 2024 80.0 10.90 15.00
AMED 240419C00085000 C Apr 19, 2024 85.0 6.00 10.00
AMED 240419C00090000 C Apr 19, 2024 90.0 1.00 5.50
AMED 240419C00095000 C Apr 19, 2024 95.0 0.00 3.50
AMED 240419C00100000 C Apr 19, 2024 100.0 0.00 0.20
AMED 240419C00105000 C Apr 19, 2024 105.0 0.00 0.15
AMED 240419C00110000 C Apr 19, 2024 110.0 0.00 0.50
AMED 240419C00115000 C Apr 19, 2024 115.0 0.00 0.50
AMED 240419C00120000 C Apr 19, 2024 120.0 0.00 0.40
AMED 240419C00125000 C Apr 19, 2024 125.0 0.00 4.80
AMED 240419C00130000 C Apr 19, 2024 130.0 0.00 4.80
AMED 240419C00135000 C Apr 19, 2024 135.0 0.00 4.80
AMED 240419C00140000 C Apr 19, 2024 140.0 0.00 0.30
AMED 240419P00050000 P Apr 19, 2024 50.0 0.00 0.40
AMED 240419P00055000 P Apr 19, 2024 55.0 0.00 0.60
AMED 240419P00060000 P Apr 19, 2024 60.0 0.00 0.50
AMED 240419P00065000 P Apr 19, 2024 65.0 0.00 0.15
AMED 240419P00070000 P Apr 19, 2024 70.0 0.00 0.15
AMED 240419P00075000 P Apr 19, 2024 75.0 0.10 0.20
AMED 240419P00080000 P Apr 19, 2024 80.0 0.10 0.35
AMED 240419P00085000 P Apr 19, 2024 85.0 0.15 0.50
AMED 240419P00090000 P Apr 19, 2024 90.0 0.05 2.00
AMED 240419P00095000 P Apr 19, 2024 95.0 0.60 5.40
AMED 240419P00100000 P Apr 19, 2024 100.0 6.50 10.50
AMED 240419P00105000 P Apr 19, 2024 105.0 11.30 15.50
AMED 240419P00110000 P Apr 19, 2024 110.0 16.20 20.50
AMED 240419P00115000 P Apr 19, 2024 115.0 22.00 25.50
AMED 240419P00120000 P Apr 19, 2024 120.0 26.50 30.50
AMED 240419P00125000 P Apr 19, 2024 125.0 31.70 35.50
AMED 240419P00130000 P Apr 19, 2024 130.0 36.10 40.50
AMED 240419P00135000 P Apr 19, 2024 135.0 42.10 45.50
AMED 240419P00140000 P Apr 19, 2024 140.0 46.30 50.50
AMED 240517C00050000 C May 17, 2024 50.0 40.80 45.00
AMED 240517C00055000 C May 17, 2024 55.0 35.80 40.00
AMED 240517C00060000 C May 17, 2024 60.0 30.70 35.00
AMED 240517C00065000 C May 17, 2024 65.0 26.10 30.00
AMED 240517C00070000 C May 17, 2024 70.0 20.70 25.00
AMED 240517C00075000 C May 17, 2024 75.0 15.80 20.50
AMED 240517C00080000 C May 17, 2024 80.0 11.80 15.50
AMED 240517C00085000 C May 17, 2024 85.0 6.00 11.00
AMED 240517C00090000 C May 17, 2024 90.0 2.00 6.90
AMED 240517C00095000 C May 17, 2024 95.0 0.10 4.50
AMED 240517C00100000 C May 17, 2024 100.0 0.05 0.50
AMED 240517C00105000 C May 17, 2024 105.0 0.00 0.40
AMED 240517C00110000 C May 17, 2024 110.0 0.00 0.45
AMED 240517C00115000 C May 17, 2024 115.0 0.00 4.80
AMED 240517C00120000 C May 17, 2024 120.0 0.00 0.30
AMED 240517C00125000 C May 17, 2024 125.0 0.00 4.80
AMED 240517C00130000 C May 17, 2024 130.0 0.00 4.80
AMED 240517C00135000 C May 17, 2024 135.0 0.00 4.80
AMED 240517C00140000 C May 17, 2024 140.0 0.00 0.20
AMED 240517P00050000 P May 17, 2024 50.0 0.00 0.50
AMED 240517P00055000 P May 17, 2024 55.0 0.00 0.25
AMED 240517P00060000 P May 17, 2024 60.0 0.00 4.80
AMED 240517P00065000 P May 17, 2024 65.0 0.05 0.70
AMED 240517P00070000 P May 17, 2024 70.0 0.10 0.75
AMED 240517P00075000 P May 17, 2024 75.0 0.15 0.80
AMED 240517P00080000 P May 17, 2024 80.0 0.15 1.60
AMED 240517P00085000 P May 17, 2024 85.0 0.00 2.00
AMED 240517P00090000 P May 17, 2024 90.0 0.05 2.50
AMED 240517P00095000 P May 17, 2024 95.0 1.00 5.90
AMED 240517P00100000 P May 17, 2024 100.0 5.60 10.50
AMED 240517P00105000 P May 17, 2024 105.0 10.50 15.40
AMED 240517P00110000 P May 17, 2024 110.0 15.50 20.40
AMED 240517P00115000 P May 17, 2024 115.0 20.60 25.50
AMED 240517P00120000 P May 17, 2024 120.0 25.70 30.50
AMED 240517P00125000 P May 17, 2024 125.0 30.60 35.50
AMED 240517P00130000 P May 17, 2024 130.0 35.60 40.50
AMED 240517P00135000 P May 17, 2024 135.0 40.60 45.40
AMED 240517P00140000 P May 17, 2024 140.0 45.60 50.50
AMED 240621C00050000 C Jun 21, 2024 50.0 40.90 45.00
AMED 240621C00055000 C Jun 21, 2024 55.0 35.70 40.00
AMED 240621C00060000 C Jun 21, 2024 60.0 30.80 35.00
AMED 240621C00065000 C Jun 21, 2024 65.0 25.70 30.50
AMED 240621C00070000 C Jun 21, 2024 70.0 21.80 25.50
AMED 240621C00075000 C Jun 21, 2024 75.0 16.80 20.50
AMED 240621C00080000 C Jun 21, 2024 80.0 11.50 16.00
AMED 240621C00085000 C Jun 21, 2024 85.0 6.70 11.50
AMED 240621C00090000 C Jun 21, 2024 90.0 2.70 7.50
AMED 240621C00095000 C Jun 21, 2024 95.0 0.20 4.70
AMED 240621C00100000 C Jun 21, 2024 100.0 0.05 0.80
AMED 240621C00105000 C Jun 21, 2024 105.0 0.00 0.50
AMED 240621C00110000 C Jun 21, 2024 110.0 0.00 0.80
AMED 240621C00115000 C Jun 21, 2024 115.0 0.00 0.60
AMED 240621C00120000 C Jun 21, 2024 120.0 0.00 0.50
AMED 240621C00125000 C Jun 21, 2024 125.0 0.00 0.25
AMED 240621C00130000 C Jun 21, 2024 130.0 0.00 0.50
AMED 240621C00135000 C Jun 21, 2024 135.0 0.00 1.00
AMED 240621P00050000 P Jun 21, 2024 50.0 0.00 0.50
AMED 240621P00055000 P Jun 21, 2024 55.0 0.00 0.30
AMED 240621P00060000 P Jun 21, 2024 60.0 0.05 0.45
AMED 240621P00065000 P Jun 21, 2024 65.0 0.10 0.50
AMED 240621P00070000 P Jun 21, 2024 70.0 0.05 0.60
AMED 240621P00075000 P Jun 21, 2024 75.0 0.00 0.70
AMED 240621P00080000 P Jun 21, 2024 80.0 0.00 0.95
AMED 240621P00085000 P Jun 21, 2024 85.0 0.00 2.60
AMED 240621P00090000 P Jun 21, 2024 90.0 0.20 5.00
AMED 240621P00095000 P Jun 21, 2024 95.0 1.50 6.00
AMED 240621P00100000 P Jun 21, 2024 100.0 6.70 10.50
AMED 240621P00105000 P Jun 21, 2024 105.0 10.60 15.40
AMED 240621P00110000 P Jun 21, 2024 110.0 15.70 20.50
AMED 240621P00115000 P Jun 21, 2024 115.0 20.60 25.40
AMED 240621P00120000 P Jun 21, 2024 120.0 25.60 30.50
AMED 240621P00125000 P Jun 21, 2024 125.0 30.60 35.40
AMED 240621P00130000 P Jun 21, 2024 130.0 35.50 40.40
AMED 240621P00135000 P Jun 21, 2024 135.0 40.60 45.50
AMED 240920C00050000 C Sep 20, 2024 50.0 41.20 45.50
AMED 240920C00055000 C Sep 20, 2024 55.0 36.40 41.00
AMED 240920C00060000 C Sep 20, 2024 60.0 31.60 36.00
AMED 240920C00065000 C Sep 20, 2024 65.0 26.60 31.00
AMED 240920C00070000 C Sep 20, 2024 70.0 21.70 26.50
AMED 240920C00075000 C Sep 20, 2024 75.0 17.10 22.00
AMED 240920C00080000 C Sep 20, 2024 80.0 12.50 17.50
AMED 240920C00085000 C Sep 20, 2024 85.0 8.50 13.00
AMED 240920C00090000 C Sep 20, 2024 90.0 4.70 9.50
AMED 240920C00095000 C Sep 20, 2024 95.0 1.50 4.10
AMED 240920C00100000 C Sep 20, 2024 100.0 0.00 1.40
AMED 240920C00105000 C Sep 20, 2024 105.0 0.00 0.35
AMED 240920C00110000 C Sep 20, 2024 110.0 0.00 0.40
AMED 240920C00115000 C Sep 20, 2024 115.0 0.00 0.40
AMED 240920C00120000 C Sep 20, 2024 120.0 0.00 0.40
AMED 240920C00125000 C Sep 20, 2024 125.0 0.00 0.25
AMED 240920C00130000 C Sep 20, 2024 130.0 0.00 0.25
AMED 240920C00135000 C Sep 20, 2024 135.0 0.00 0.35
AMED 240920C00140000 C Sep 20, 2024 140.0 0.00 0.25
AMED 240920P00050000 P Sep 20, 2024 50.0 0.00 0.40
AMED 240920P00055000 P Sep 20, 2024 55.0 0.00 1.00
AMED 240920P00060000 P Sep 20, 2024 60.0 0.05 0.40
AMED 240920P00065000 P Sep 20, 2024 65.0 0.00 0.65
AMED 240920P00070000 P Sep 20, 2024 70.0 0.00 0.90
AMED 240920P00075000 P Sep 20, 2024 75.0 0.10 1.10
AMED 240920P00080000 P Sep 20, 2024 80.0 0.20 1.65
AMED 240920P00085000 P Sep 20, 2024 85.0 0.10 2.50
AMED 240920P00090000 P Sep 20, 2024 90.0 1.10 6.00
AMED 240920P00095000 P Sep 20, 2024 95.0 2.70 7.50
AMED 240920P00100000 P Sep 20, 2024 100.0 5.50 10.40
AMED 240920P00105000 P Sep 20, 2024 105.0 10.60 15.40
AMED 240920P00110000 P Sep 20, 2024 110.0 15.50 20.40
AMED 240920P00115000 P Sep 20, 2024 115.0 21.30 25.50
AMED 240920P00120000 P Sep 20, 2024 120.0 25.60 30.40
AMED 240920P00125000 P Sep 20, 2024 125.0 30.50 35.40
AMED 240920P00130000 P Sep 20, 2024 130.0 35.60 40.40
AMED 240920P00135000 P Sep 20, 2024 135.0 40.70 45.50
AMED 240920P00140000 P Sep 20, 2024 140.0 45.60 50.40
AMED 241220C00065000 C Dec 20, 2024 65.0 27.10 32.00
AMED 241220C00070000 C Dec 20, 2024 70.0 22.60 27.50
AMED 241220C00075000 C Dec 20, 2024 75.0 17.70 22.50
AMED 241220C00080000 C Dec 20, 2024 80.0 13.50 18.50
AMED 241220C00085000 C Dec 20, 2024 85.0 9.50 14.40
AMED 241220C00090000 C Dec 20, 2024 90.0 6.00 10.50
AMED 241220C00095000 C Dec 20, 2024 95.0 3.00 4.90
AMED 241220C00100000 C Dec 20, 2024 100.0 1.25 1.50
AMED 241220C00105000 C Dec 20, 2024 105.0 0.05 0.50
AMED 241220C00110000 C Dec 20, 2024 110.0 0.10 0.30
AMED 241220C00115000 C Dec 20, 2024 115.0 0.00 0.40
AMED 241220C00120000 C Dec 20, 2024 120.0 0.00 0.35
AMED 241220P00065000 P Dec 20, 2024 65.0 0.00 0.95
AMED 241220P00070000 P Dec 20, 2024 70.0 0.10 1.40
AMED 241220P00075000 P Dec 20, 2024 75.0 0.10 2.00
AMED 241220P00080000 P Dec 20, 2024 80.0 0.10 5.00
AMED 241220P00085000 P Dec 20, 2024 85.0 0.20 5.00
AMED 241220P00090000 P Dec 20, 2024 90.0 3.50 5.30
AMED 241220P00095000 P Dec 20, 2024 95.0 3.00 7.90
AMED 241220P00100000 P Dec 20, 2024 100.0 5.50 10.40
AMED 241220P00105000 P Dec 20, 2024 105.0 10.80 15.50
AMED 241220P00110000 P Dec 20, 2024 110.0 15.50 20.40
AMED 241220P00115000 P Dec 20, 2024 115.0 20.60 25.50
AMED 241220P00120000 P Dec 20, 2024 120.0 25.60 30.50

OPRA data is delayed 15 minutes.