Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Amgen Inc (AMGN)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 140425C00080000 C 04/25/14 80.0 31.90 34.80
AMGN 140425C00085000 C 04/25/14 85.0 26.85 29.80
AMGN 140425C00090000 C 04/25/14 90.0 22.10 24.80
AMGN 140425C00095000 C 04/25/14 95.0 16.90 19.95
AMGN 140425C00100000 C 04/25/14 100.0 12.10 15.15
AMGN 140425C00101000 C 04/25/14 101.0 11.10 14.05
AMGN 140425C00102000 C 04/25/14 102.0 10.00 13.40
AMGN 140425C00103000 C 04/25/14 103.0 9.10 12.30
AMGN 140425C00104000 C 04/25/14 104.0 8.00 10.80
AMGN 140425C00105000 C 04/25/14 105.0 7.05 9.55
AMGN 140425C00106000 C 04/25/14 106.0 6.05 8.55
AMGN 140425C00107000 C 04/25/14 107.0 5.10 7.60
AMGN 140425C00108000 C 04/25/14 108.0 4.10 6.60
AMGN 140425C00109000 C 04/25/14 109.0 4.55 5.10
AMGN 140425C00110000 C 04/25/14 110.0 3.60 4.10
AMGN 140425C00111000 C 04/25/14 111.0 2.65 3.15
AMGN 140425C00112000 C 04/25/14 112.0 1.79 2.18
AMGN 140425C00113000 C 04/25/14 113.0 1.07 1.29
AMGN 140425C00114000 C 04/25/14 114.0 0.59 0.70
AMGN 140425C00115000 C 04/25/14 115.0 0.26 0.32
AMGN 140425C00116000 C 04/25/14 116.0 0.10 0.16
AMGN 140425C00117000 C 04/25/14 117.0 0.04 0.11
AMGN 140425C00118000 C 04/25/14 118.0 0.03 0.08
AMGN 140425C00119000 C 04/25/14 119.0 0.01 0.07
AMGN 140425C00120000 C 04/25/14 120.0 0.02 0.03
AMGN 140425C00121000 C 04/25/14 121.0 0.00 0.04
AMGN 140425C00122000 C 04/25/14 122.0 0.00 0.03
AMGN 140425C00123000 C 04/25/14 123.0 0.01 0.04
AMGN 140425C00124000 C 04/25/14 124.0 0.00 0.06
AMGN 140425C00125000 C 04/25/14 125.0 0.03 0.05
AMGN 140425C00126000 C 04/25/14 126.0 0.01 0.05
AMGN 140425C00127000 C 04/25/14 127.0 0.00 0.02
AMGN 140425C00128000 C 04/25/14 128.0 0.00 0.04
AMGN 140425C00129000 C 04/25/14 129.0 0.00 0.05
AMGN 140425C00130000 C 04/25/14 130.0 0.00 0.02
AMGN 140425C00131000 C 04/25/14 131.0 0.00 0.05
AMGN 140425C00132000 C 04/25/14 132.0 0.00 0.06
AMGN 140425C00133000 C 04/25/14 133.0 0.00 0.05
AMGN 140425C00134000 C 04/25/14 134.0 0.00 0.05
AMGN 140425C00135000 C 04/25/14 135.0 0.00 0.05
AMGN 140425C00140000 C 04/25/14 140.0 0.00 0.05
AMGN 140425C00145000 C 04/25/14 145.0 0.00 0.06
AMGN 140425C00150000 C 04/25/14 150.0 0.00 0.06
AMGN 140425P00080000 P 04/25/14 80.0 0.00 0.05
AMGN 140425P00085000 P 04/25/14 85.0 0.00 0.05
AMGN 140425P00090000 P 04/25/14 90.0 0.00 0.06
AMGN 140425P00095000 P 04/25/14 95.0 0.00 0.06
AMGN 140425P00100000 P 04/25/14 100.0 0.00 0.02
AMGN 140425P00101000 P 04/25/14 101.0 0.00 0.06
AMGN 140425P00102000 P 04/25/14 102.0 0.00 0.06
AMGN 140425P00103000 P 04/25/14 103.0 0.00 0.06
AMGN 140425P00104000 P 04/25/14 104.0 0.00 0.06
AMGN 140425P00105000 P 04/25/14 105.0 0.00 0.07
AMGN 140425P00106000 P 04/25/14 106.0 0.00 0.07
AMGN 140425P00107000 P 04/25/14 107.0 0.00 0.08
AMGN 140425P00108000 P 04/25/14 108.0 0.00 0.09
AMGN 140425P00109000 P 04/25/14 109.0 0.02 0.05
AMGN 140425P00110000 P 04/25/14 110.0 0.05 0.11
AMGN 140425P00111000 P 04/25/14 111.0 0.09 0.15
AMGN 140425P00112000 P 04/25/14 112.0 0.21 0.26
AMGN 140425P00113000 P 04/25/14 113.0 0.44 0.54
AMGN 140425P00114000 P 04/25/14 114.0 0.86 0.99
AMGN 140425P00115000 P 04/25/14 115.0 1.46 1.71
AMGN 140425P00116000 P 04/25/14 116.0 2.16 2.57
AMGN 140425P00117000 P 04/25/14 117.0 3.10 3.50
AMGN 140425P00118000 P 04/25/14 118.0 4.05 4.50
AMGN 140425P00119000 P 04/25/14 119.0 5.00 5.50
AMGN 140425P00120000 P 04/25/14 120.0 5.50 6.45
AMGN 140425P00121000 P 04/25/14 121.0 6.45 9.00
AMGN 140425P00122000 P 04/25/14 122.0 7.30 10.05
AMGN 140425P00123000 P 04/25/14 123.0 7.70 10.95
AMGN 140425P00124000 P 04/25/14 124.0 8.70 11.95
AMGN 140425P00125000 P 04/25/14 125.0 9.70 13.10
AMGN 140425P00126000 P 04/25/14 126.0 10.65 14.00
AMGN 140425P00127000 P 04/25/14 127.0 11.95 15.10
AMGN 140425P00128000 P 04/25/14 128.0 12.25 16.10
AMGN 140425P00129000 P 04/25/14 129.0 13.30 17.15
AMGN 140425P00130000 P 04/25/14 130.0 14.25 18.15
AMGN 140425P00131000 P 04/25/14 131.0 15.35 18.95
AMGN 140425P00132000 P 04/25/14 132.0 16.25 20.15
AMGN 140425P00133000 P 04/25/14 133.0 17.70 20.90
AMGN 140425P00134000 P 04/25/14 134.0 18.25 21.90
AMGN 140425P00135000 P 04/25/14 135.0 19.05 23.10
AMGN 140425P00140000 P 04/25/14 140.0 24.65 28.15
AMGN 140425P00145000 P 04/25/14 145.0 29.65 33.15
AMGN 140425P00150000 P 04/25/14 150.0 34.70 38.05
AMGN 140502C00080000 C 05/02/14 80.0 31.90 35.05
AMGN 140502C00085000 C 05/02/14 85.0 26.85 30.05
AMGN 140502C00090000 C 05/02/14 90.0 22.00 25.35
AMGN 140502C00095000 C 05/02/14 95.0 17.15 19.75
AMGN 140502C00100000 C 05/02/14 100.0 12.20 14.60
AMGN 140502C00101000 C 05/02/14 101.0 11.05 13.65
AMGN 140502C00102000 C 05/02/14 102.0 10.10 12.65
AMGN 140502C00103000 C 05/02/14 103.0 9.10 11.70
AMGN 140502C00104000 C 05/02/14 104.0 8.10 10.70
AMGN 140502C00105000 C 05/02/14 105.0 8.65 9.20
AMGN 140502C00106000 C 05/02/14 106.0 7.75 8.25
AMGN 140502C00107000 C 05/02/14 107.0 6.80 7.30
AMGN 140502C00108000 C 05/02/14 108.0 5.90 6.35
AMGN 140502C00109000 C 05/02/14 109.0 5.05 5.30
AMGN 140502C00110000 C 05/02/14 110.0 4.15 4.50
AMGN 140502C00111000 C 05/02/14 111.0 3.35 3.70
AMGN 140502C00112000 C 05/02/14 112.0 2.65 2.93
AMGN 140502C00113000 C 05/02/14 113.0 2.02 2.26
AMGN 140502C00114000 C 05/02/14 114.0 1.49 1.65
AMGN 140502C00115000 C 05/02/14 115.0 1.05 1.21
AMGN 140502C00116000 C 05/02/14 116.0 0.72 0.86
AMGN 140502C00117000 C 05/02/14 117.0 0.49 0.55
AMGN 140502C00118000 C 05/02/14 118.0 0.31 0.42
AMGN 140502C00119000 C 05/02/14 119.0 0.19 0.25
AMGN 140502C00120000 C 05/02/14 120.0 0.12 0.16
AMGN 140502C00121000 C 05/02/14 121.0 0.07 0.14
AMGN 140502C00122000 C 05/02/14 122.0 0.03 0.10
AMGN 140502C00123000 C 05/02/14 123.0 0.01 0.11
AMGN 140502C00124000 C 05/02/14 124.0 0.00 0.10
AMGN 140502C00125000 C 05/02/14 125.0 0.05 0.09
AMGN 140502C00126000 C 05/02/14 126.0 0.00 0.08
AMGN 140502C00127000 C 05/02/14 127.0 0.00 0.08
AMGN 140502C00128000 C 05/02/14 128.0 0.00 0.08
AMGN 140502C00129000 C 05/02/14 129.0 0.00 0.07
AMGN 140502C00130000 C 05/02/14 130.0 0.00 0.07
AMGN 140502C00131000 C 05/02/14 131.0 0.00 0.07
AMGN 140502C00132000 C 05/02/14 132.0 0.00 0.06
AMGN 140502C00133000 C 05/02/14 133.0 0.00 0.06
AMGN 140502C00134000 C 05/02/14 134.0 0.00 0.06
AMGN 140502C00135000 C 05/02/14 135.0 0.00 0.06
AMGN 140502C00136000 C 05/02/14 136.0 0.00 0.06
AMGN 140502C00137000 C 05/02/14 137.0 0.00 0.06
AMGN 140502C00138000 C 05/02/14 138.0 0.00 0.06
AMGN 140502C00139000 C 05/02/14 139.0 0.00 0.06
AMGN 140502C00140000 C 05/02/14 140.0 0.00 0.06
AMGN 140502C00145000 C 05/02/14 145.0 0.00 0.06
AMGN 140502P00080000 P 05/02/14 80.0 0.00 0.02
AMGN 140502P00085000 P 05/02/14 85.0 0.00 0.02
AMGN 140502P00090000 P 05/02/14 90.0 0.00 0.05
AMGN 140502P00095000 P 05/02/14 95.0 0.00 0.03
AMGN 140502P00100000 P 05/02/14 100.0 0.00 0.11
AMGN 140502P00101000 P 05/02/14 101.0 0.01 0.12
AMGN 140502P00102000 P 05/02/14 102.0 0.02 0.13
AMGN 140502P00103000 P 05/02/14 103.0 0.04 0.15
AMGN 140502P00104000 P 05/02/14 104.0 0.07 0.17
AMGN 140502P00105000 P 05/02/14 105.0 0.09 0.20
AMGN 140502P00106000 P 05/02/14 106.0 0.17 0.24
AMGN 140502P00107000 P 05/02/14 107.0 0.21 0.28
AMGN 140502P00108000 P 05/02/14 108.0 0.27 0.33
AMGN 140502P00109000 P 05/02/14 109.0 0.35 0.45
AMGN 140502P00110000 P 05/02/14 110.0 0.53 0.60
AMGN 140502P00111000 P 05/02/14 111.0 0.73 0.81
AMGN 140502P00112000 P 05/02/14 112.0 0.98 1.07
AMGN 140502P00113000 P 05/02/14 113.0 1.31 1.42
AMGN 140502P00114000 P 05/02/14 114.0 1.77 1.89
AMGN 140502P00115000 P 05/02/14 115.0 2.29 2.49
AMGN 140502P00116000 P 05/02/14 116.0 2.82 3.20
AMGN 140502P00117000 P 05/02/14 117.0 3.70 3.90
AMGN 140502P00118000 P 05/02/14 118.0 4.40 4.75
AMGN 140502P00119000 P 05/02/14 119.0 5.20 5.65
AMGN 140502P00120000 P 05/02/14 120.0 6.15 6.60
AMGN 140502P00121000 P 05/02/14 121.0 7.10 7.55
AMGN 140502P00122000 P 05/02/14 122.0 7.50 9.55
AMGN 140502P00123000 P 05/02/14 123.0 8.50 10.95
AMGN 140502P00124000 P 05/02/14 124.0 9.45 12.00
AMGN 140502P00125000 P 05/02/14 125.0 10.45 13.00
AMGN 140502P00126000 P 05/02/14 126.0 11.45 14.00
AMGN 140502P00127000 P 05/02/14 127.0 12.25 14.90
AMGN 140502P00128000 P 05/02/14 128.0 12.70 16.05
AMGN 140502P00129000 P 05/02/14 129.0 13.50 17.05
AMGN 140502P00130000 P 05/02/14 130.0 14.65 18.10
AMGN 140502P00131000 P 05/02/14 131.0 15.70 19.10
AMGN 140502P00132000 P 05/02/14 132.0 16.70 19.95
AMGN 140502P00133000 P 05/02/14 133.0 17.45 20.95
AMGN 140502P00134000 P 05/02/14 134.0 18.70 21.95
AMGN 140502P00135000 P 05/02/14 135.0 19.70 23.10
AMGN 140502P00136000 P 05/02/14 136.0 20.85 23.95
AMGN 140502P00137000 P 05/02/14 137.0 21.35 25.10
AMGN 140502P00138000 P 05/02/14 138.0 22.85 25.90
AMGN 140502P00139000 P 05/02/14 139.0 23.75 26.95
AMGN 140502P00140000 P 05/02/14 140.0 24.65 27.90
AMGN 140502P00145000 P 05/02/14 145.0 29.30 32.90
AMGN 140509C00090000 C 05/09/14 90.0 22.15 25.40
AMGN 140509C00095000 C 05/09/14 95.0 17.40 19.75
AMGN 140509C00100000 C 05/09/14 100.0 12.50 14.70
AMGN 140509C00102000 C 05/09/14 102.0 10.85 12.25
AMGN 140509C00103000 C 05/09/14 103.0 9.85 11.30
AMGN 140509C00104000 C 05/09/14 104.0 8.30 10.35
AMGN 140509C00105000 C 05/09/14 105.0 8.90 9.45
AMGN 140509C00106000 C 05/09/14 106.0 8.00 8.50
AMGN 140509C00107000 C 05/09/14 107.0 7.10 7.60
AMGN 140509C00108000 C 05/09/14 108.0 6.25 6.55
AMGN 140509C00109000 C 05/09/14 109.0 5.45 5.80
AMGN 140509C00110000 C 05/09/14 110.0 4.65 4.85
AMGN 140509C00111000 C 05/09/14 111.0 3.90 4.20
AMGN 140509C00112000 C 05/09/14 112.0 3.20 3.50
AMGN 140509C00113000 C 05/09/14 113.0 2.62 2.80
AMGN 140509C00114000 C 05/09/14 114.0 2.08 2.27
AMGN 140509C00115000 C 05/09/14 115.0 1.62 1.78
AMGN 140509C00116000 C 05/09/14 116.0 1.23 1.37
AMGN 140509C00117000 C 05/09/14 117.0 0.93 1.04
AMGN 140509C00118000 C 05/09/14 118.0 0.67 0.75
AMGN 140509C00119000 C 05/09/14 119.0 0.48 0.56
AMGN 140509C00120000 C 05/09/14 120.0 0.34 0.41
AMGN 140509C00121000 C 05/09/14 121.0 0.24 0.39
AMGN 140509C00122000 C 05/09/14 122.0 0.16 0.29
AMGN 140509C00123000 C 05/09/14 123.0 0.11 0.16
AMGN 140509C00124000 C 05/09/14 124.0 0.07 0.15
AMGN 140509C00125000 C 05/09/14 125.0 0.04 0.15
AMGN 140509C00126000 C 05/09/14 126.0 0.03 0.12
AMGN 140509C00127000 C 05/09/14 127.0 0.01 0.11
AMGN 140509C00128000 C 05/09/14 128.0 0.00 0.10
AMGN 140509C00129000 C 05/09/14 129.0 0.00 0.09
AMGN 140509C00130000 C 05/09/14 130.0 0.00 0.09
AMGN 140509C00131000 C 05/09/14 131.0 0.00 0.08
AMGN 140509C00132000 C 05/09/14 132.0 0.00 0.08
AMGN 140509C00133000 C 05/09/14 133.0 0.00 0.06
AMGN 140509C00134000 C 05/09/14 134.0 0.00 0.07
AMGN 140509C00135000 C 05/09/14 135.0 0.00 0.06
AMGN 140509C00140000 C 05/09/14 140.0 0.00 0.07
AMGN 140509C00145000 C 05/09/14 145.0 0.00 0.06
AMGN 140509P00090000 P 05/09/14 90.0 0.00 0.10
AMGN 140509P00095000 P 05/09/14 95.0 0.01 0.13
AMGN 140509P00100000 P 05/09/14 100.0 0.06 0.18
AMGN 140509P00102000 P 05/09/14 102.0 0.13 0.24
AMGN 140509P00103000 P 05/09/14 103.0 0.16 0.27
AMGN 140509P00104000 P 05/09/14 104.0 0.22 0.31
AMGN 140509P00105000 P 05/09/14 105.0 0.29 0.38
AMGN 140509P00106000 P 05/09/14 106.0 0.36 0.46
AMGN 140509P00107000 P 05/09/14 107.0 0.45 0.55
AMGN 140509P00108000 P 05/09/14 108.0 0.60 0.69
AMGN 140509P00109000 P 05/09/14 109.0 0.76 0.85
AMGN 140509P00110000 P 05/09/14 110.0 0.97 1.07
AMGN 140509P00111000 P 05/09/14 111.0 1.21 1.30
AMGN 140509P00112000 P 05/09/14 112.0 1.51 1.62
AMGN 140509P00113000 P 05/09/14 113.0 1.89 2.00
AMGN 140509P00114000 P 05/09/14 114.0 2.33 2.45
AMGN 140509P00115000 P 05/09/14 115.0 2.77 3.05
AMGN 140509P00116000 P 05/09/14 116.0 3.35 3.65
AMGN 140509P00117000 P 05/09/14 117.0 4.15 4.30
AMGN 140509P00118000 P 05/09/14 118.0 4.75 5.05
AMGN 140509P00119000 P 05/09/14 119.0 5.55 5.90
AMGN 140509P00120000 P 05/09/14 120.0 6.35 6.80
AMGN 140509P00121000 P 05/09/14 121.0 7.25 7.70
AMGN 140509P00122000 P 05/09/14 122.0 8.15 8.60
AMGN 140509P00123000 P 05/09/14 123.0 9.10 9.55
AMGN 140509P00124000 P 05/09/14 124.0 9.45 12.00
AMGN 140509P00125000 P 05/09/14 125.0 10.50 13.10
AMGN 140509P00126000 P 05/09/14 126.0 11.45 12.70
AMGN 140509P00127000 P 05/09/14 127.0 12.45 15.05
AMGN 140509P00128000 P 05/09/14 128.0 13.30 16.00
AMGN 140509P00129000 P 05/09/14 129.0 14.40 16.95
AMGN 140509P00130000 P 05/09/14 130.0 15.40 18.00
AMGN 140509P00131000 P 05/09/14 131.0 15.35 19.10
AMGN 140509P00132000 P 05/09/14 132.0 16.35 20.10
AMGN 140509P00133000 P 05/09/14 133.0 17.35 21.10
AMGN 140509P00134000 P 05/09/14 134.0 18.35 22.10
AMGN 140509P00135000 P 05/09/14 135.0 19.25 23.10
AMGN 140509P00140000 P 05/09/14 140.0 24.20 28.15
AMGN 140509P00145000 P 05/09/14 145.0 29.55 33.15
AMGN 140517C00065000 C 05/17/14 65.0 47.00 51.20
AMGN 140517C00070000 C 05/17/14 70.0 41.95 44.80
AMGN 140517C00075000 C 05/17/14 75.0 36.90 41.10
AMGN 140517C00080000 C 05/17/14 80.0 31.95 35.90
AMGN 140517C00085000 C 05/17/14 85.0 26.95 30.35
AMGN 140517C00090000 C 05/17/14 90.0 22.10 25.35
AMGN 140517C00095000 C 05/17/14 95.0 17.10 19.65
AMGN 140517C00100000 C 05/17/14 100.0 12.25 14.70
AMGN 140517C00105000 C 05/17/14 105.0 7.75 9.90
AMGN 140517C00110000 C 05/17/14 110.0 4.80 5.15
AMGN 140517C00115000 C 05/17/14 115.0 1.91 2.00
AMGN 140517C00120000 C 05/17/14 120.0 0.53 0.59
AMGN 140517C00125000 C 05/17/14 125.0 0.12 0.18
AMGN 140517C00130000 C 05/17/14 130.0 0.01 0.06
AMGN 140517C00135000 C 05/17/14 135.0 0.00 0.07
AMGN 140517C00140000 C 05/17/14 140.0 0.00 0.07
AMGN 140517C00145000 C 05/17/14 145.0 0.00 0.07
AMGN 140517C00150000 C 05/17/14 150.0 0.00 0.06
AMGN 140517C00155000 C 05/17/14 155.0 0.00 0.06
AMGN 140517C00160000 C 05/17/14 160.0 0.00 0.06
AMGN 140517C00165000 C 05/17/14 165.0 0.00 0.06
AMGN 140517C00170000 C 05/17/14 170.0 0.00 0.06
AMGN 140517C00175000 C 05/17/14 175.0 0.00 0.06
AMGN 140517C00180000 C 05/17/14 180.0 0.00 0.06
AMGN 140517C00185000 C 05/17/14 185.0 0.00 0.06
AMGN 140517C00190000 C 05/17/14 190.0 0.00 0.06
AMGN 140517P00065000 P 05/17/14 65.0 0.00 0.06
AMGN 140517P00070000 P 05/17/14 70.0 0.00 0.03
AMGN 140517P00075000 P 05/17/14 75.0 0.00 0.03
AMGN 140517P00080000 P 05/17/14 80.0 0.00 0.03
AMGN 140517P00085000 P 05/17/14 85.0 0.01 0.07
AMGN 140517P00090000 P 05/17/14 90.0 0.03 0.10
AMGN 140517P00095000 P 05/17/14 95.0 0.09 0.14
AMGN 140517P00100000 P 05/17/14 100.0 0.21 0.29
AMGN 140517P00105000 P 05/17/14 105.0 0.55 0.61
AMGN 140517P00110000 P 05/17/14 110.0 1.48 1.57
AMGN 140517P00115000 P 05/17/14 115.0 3.60 3.80
AMGN 140517P00120000 P 05/17/14 120.0 6.85 8.20
AMGN 140517P00125000 P 05/17/14 125.0 11.05 12.50
AMGN 140517P00130000 P 05/17/14 130.0 16.00 18.65
AMGN 140517P00135000 P 05/17/14 135.0 20.90 23.55
AMGN 140517P00140000 P 05/17/14 140.0 25.85 28.65
AMGN 140517P00145000 P 05/17/14 145.0 30.30 33.80
AMGN 140517P00150000 P 05/17/14 150.0 34.65 38.65
AMGN 140517P00155000 P 05/17/14 155.0 39.90 43.45
AMGN 140517P00160000 P 05/17/14 160.0 44.70 48.70
AMGN 140517P00165000 P 05/17/14 165.0 49.45 53.70
AMGN 140517P00170000 P 05/17/14 170.0 54.70 58.70
AMGN 140517P00175000 P 05/17/14 175.0 59.65 63.70
AMGN 140517P00180000 P 05/17/14 180.0 64.85 68.70
AMGN 140517P00185000 P 05/17/14 185.0 69.50 73.65
AMGN 140517P00190000 P 05/17/14 190.0 74.55 78.65
AMGN 140523C00102000 C 05/23/14 102.0 11.85 13.50
AMGN 140523C00103000 C 05/23/14 103.0 10.90 12.55
AMGN 140523C00104000 C 05/23/14 104.0 10.05 10.50
AMGN 140523C00105000 C 05/23/14 105.0 9.10 9.60
AMGN 140523C00106000 C 05/23/14 106.0 8.25 8.70
AMGN 140523C00107000 C 05/23/14 107.0 7.40 7.85
AMGN 140523C00108000 C 05/23/14 108.0 6.60 7.05
AMGN 140523C00109000 C 05/23/14 109.0 5.80 6.25
AMGN 140523C00110000 C 05/23/14 110.0 5.05 5.50
AMGN 140523C00111000 C 05/23/14 111.0 4.40 4.80
AMGN 140523C00112000 C 05/23/14 112.0 3.75 4.15
AMGN 140523C00113000 C 05/23/14 113.0 3.20 3.55
AMGN 140523C00114000 C 05/23/14 114.0 2.69 2.95
AMGN 140523C00115000 C 05/23/14 115.0 2.23 2.50
AMGN 140523C00116000 C 05/23/14 116.0 1.85 2.08
AMGN 140523C00117000 C 05/23/14 117.0 1.51 1.67
AMGN 140523C00118000 C 05/23/14 118.0 1.20 1.42
AMGN 140523C00119000 C 05/23/14 119.0 0.98 1.16
AMGN 140523C00120000 C 05/23/14 120.0 0.76 0.96
AMGN 140523C00121000 C 05/23/14 121.0 0.60 0.79
AMGN 140523C00122000 C 05/23/14 122.0 0.47 0.56
AMGN 140523C00123000 C 05/23/14 123.0 0.37 0.51
AMGN 140523C00124000 C 05/23/14 124.0 0.28 0.40
AMGN 140523C00125000 C 05/23/14 125.0 0.21 0.33
AMGN 140523C00126000 C 05/23/14 126.0 0.16 0.27
AMGN 140523C00127000 C 05/23/14 127.0 0.12 0.23
AMGN 140523C00128000 C 05/23/14 128.0 0.09 0.20
AMGN 140523C00129000 C 05/23/14 129.0 0.07 0.17
AMGN 140523C00130000 C 05/23/14 130.0 0.05 0.15
AMGN 140523C00131000 C 05/23/14 131.0 0.04 0.13
AMGN 140523C00132000 C 05/23/14 132.0 0.02 0.12
AMGN 140523C00133000 C 05/23/14 133.0 0.01 0.11
AMGN 140523C00134000 C 05/23/14 134.0 0.00 0.10
AMGN 140523C00135000 C 05/23/14 135.0 0.00 0.10
AMGN 140523C00136000 C 05/23/14 136.0 0.00 0.09
AMGN 140523C00137000 C 05/23/14 137.0 0.00 0.09
AMGN 140523C00138000 C 05/23/14 138.0 0.00 0.09
AMGN 140523C00139000 C 05/23/14 139.0 0.00 0.08
AMGN 140523C00140000 C 05/23/14 140.0 0.00 0.08
AMGN 140523P00102000 P 05/23/14 102.0 0.42 0.57
AMGN 140523P00103000 P 05/23/14 103.0 0.52 0.66
AMGN 140523P00104000 P 05/23/14 104.0 0.63 0.76
AMGN 140523P00105000 P 05/23/14 105.0 0.71 0.88
AMGN 140523P00106000 P 05/23/14 106.0 0.89 1.03
AMGN 140523P00107000 P 05/23/14 107.0 1.02 1.21
AMGN 140523P00108000 P 05/23/14 108.0 1.22 1.42
AMGN 140523P00109000 P 05/23/14 109.0 1.46 1.66
AMGN 140523P00110000 P 05/23/14 110.0 1.73 1.95
AMGN 140523P00111000 P 05/23/14 111.0 2.09 2.30
AMGN 140523P00112000 P 05/23/14 112.0 2.44 2.70
AMGN 140523P00113000 P 05/23/14 113.0 2.97 3.15
AMGN 140523P00114000 P 05/23/14 114.0 3.45 3.65
AMGN 140523P00115000 P 05/23/14 115.0 3.90 4.20
AMGN 140523P00116000 P 05/23/14 116.0 4.50 4.85
AMGN 140523P00117000 P 05/23/14 117.0 5.15 5.50
AMGN 140523P00118000 P 05/23/14 118.0 5.85 6.25
AMGN 140523P00119000 P 05/23/14 119.0 6.60 7.00
AMGN 140523P00120000 P 05/23/14 120.0 7.35 7.80
AMGN 140523P00121000 P 05/23/14 121.0 8.20 8.65
AMGN 140523P00122000 P 05/23/14 122.0 9.05 9.50
AMGN 140523P00123000 P 05/23/14 123.0 9.90 10.40
AMGN 140523P00124000 P 05/23/14 124.0 9.70 12.55
AMGN 140523P00125000 P 05/23/14 125.0 10.65 13.40
AMGN 140523P00126000 P 05/23/14 126.0 12.70 13.25
AMGN 140523P00127000 P 05/23/14 127.0 13.15 15.70
AMGN 140523P00128000 P 05/23/14 128.0 14.00 16.70
AMGN 140523P00129000 P 05/23/14 129.0 15.00 17.70
AMGN 140523P00130000 P 05/23/14 130.0 15.60 18.65
AMGN 140523P00131000 P 05/23/14 131.0 16.45 19.60
AMGN 140523P00132000 P 05/23/14 132.0 17.80 20.60
AMGN 140523P00133000 P 05/23/14 133.0 18.80 21.60
AMGN 140523P00134000 P 05/23/14 134.0 19.85 22.15
AMGN 140523P00135000 P 05/23/14 135.0 20.80 23.55
AMGN 140523P00136000 P 05/23/14 136.0 21.75 24.60
AMGN 140523P00137000 P 05/23/14 137.0 22.25 25.65
AMGN 140523P00138000 P 05/23/14 138.0 23.10 26.65
AMGN 140523P00139000 P 05/23/14 139.0 23.85 27.65
AMGN 140523P00140000 P 05/23/14 140.0 24.85 28.65
AMGN 140530C00102000 C 05/30/14 102.0 10.40 13.60
AMGN 140530C00103000 C 05/30/14 103.0 10.95 11.50
AMGN 140530C00104000 C 05/30/14 104.0 10.10 10.55
AMGN 140530C00105000 C 05/30/14 105.0 9.20 9.70
AMGN 140530C00106000 C 05/30/14 106.0 8.35 8.85
AMGN 140530C00107000 C 05/30/14 107.0 7.55 8.00
AMGN 140530C00108000 C 05/30/14 108.0 6.75 7.20
AMGN 140530C00109000 C 05/30/14 109.0 6.00 6.45
AMGN 140530C00110000 C 05/30/14 110.0 5.30 5.70
AMGN 140530C00111000 C 05/30/14 111.0 4.60 5.05
AMGN 140530C00112000 C 05/30/14 112.0 4.00 4.40
AMGN 140530C00113000 C 05/30/14 113.0 3.45 3.70
AMGN 140530C00114000 C 05/30/14 114.0 2.95 3.10
AMGN 140530C00115000 C 05/30/14 115.0 2.48 2.81
AMGN 140530C00116000 C 05/30/14 116.0 2.10 2.35
AMGN 140530C00117000 C 05/30/14 117.0 1.75 1.98
AMGN 140530C00118000 C 05/30/14 118.0 1.44 1.67
AMGN 140530C00119000 C 05/30/14 119.0 1.18 1.40
AMGN 140530C00120000 C 05/30/14 120.0 0.94 1.07
AMGN 140530C00121000 C 05/30/14 121.0 0.78 0.98
AMGN 140530C00122000 C 05/30/14 122.0 0.62 0.82
AMGN 140530C00123000 C 05/30/14 123.0 0.49 0.68
AMGN 140530C00124000 C 05/30/14 124.0 0.39 0.55
AMGN 140530C00125000 C 05/30/14 125.0 0.30 0.45
AMGN 140530C00126000 C 05/30/14 126.0 0.23 0.37
AMGN 140530C00127000 C 05/30/14 127.0 0.19 0.30
AMGN 140530C00128000 C 05/30/14 128.0 0.15 0.23
AMGN 140530C00129000 C 05/30/14 129.0 0.11 0.22
AMGN 140530C00130000 C 05/30/14 130.0 0.10 0.19
AMGN 140530C00131000 C 05/30/14 131.0 0.06 0.17
AMGN 140530C00132000 C 05/30/14 132.0 0.05 0.15
AMGN 140530C00133000 C 05/30/14 133.0 0.03 0.13
AMGN 140530P00102000 P 05/30/14 102.0 0.53 0.63
AMGN 140530P00103000 P 05/30/14 103.0 0.63 0.80
AMGN 140530P00104000 P 05/30/14 104.0 0.76 0.92
AMGN 140530P00105000 P 05/30/14 105.0 0.89 1.06
AMGN 140530P00106000 P 05/30/14 106.0 1.02 1.22
AMGN 140530P00107000 P 05/30/14 107.0 1.23 1.42
AMGN 140530P00108000 P 05/30/14 108.0 1.42 1.65
AMGN 140530P00109000 P 05/30/14 109.0 1.67 1.90
AMGN 140530P00110000 P 05/30/14 110.0 1.97 2.21
AMGN 140530P00111000 P 05/30/14 111.0 2.31 2.56
AMGN 140530P00112000 P 05/30/14 112.0 2.70 2.97
AMGN 140530P00113000 P 05/30/14 113.0 3.25 3.40
AMGN 140530P00114000 P 05/30/14 114.0 3.65 3.90
AMGN 140530P00115000 P 05/30/14 115.0 4.15 4.50
AMGN 140530P00116000 P 05/30/14 116.0 4.75 5.10
AMGN 140530P00117000 P 05/30/14 117.0 5.40 5.75
AMGN 140530P00118000 P 05/30/14 118.0 6.05 6.45
AMGN 140530P00119000 P 05/30/14 119.0 6.80 7.20
AMGN 140530P00120000 P 05/30/14 120.0 7.55 8.00
AMGN 140530P00121000 P 05/30/14 121.0 8.35 8.80
AMGN 140530P00122000 P 05/30/14 122.0 9.20 9.65
AMGN 140530P00123000 P 05/30/14 123.0 10.05 10.55
AMGN 140530P00124000 P 05/30/14 124.0 10.95 11.50
AMGN 140530P00125000 P 05/30/14 125.0 10.65 12.45
AMGN 140530P00126000 P 05/30/14 126.0 11.50 13.60
AMGN 140530P00127000 P 05/30/14 127.0 12.45 15.10
AMGN 140530P00128000 P 05/30/14 128.0 14.20 16.75
AMGN 140530P00129000 P 05/30/14 129.0 14.60 17.75
AMGN 140530P00130000 P 05/30/14 130.0 16.10 18.65
AMGN 140530P00131000 P 05/30/14 131.0 17.05 19.65
AMGN 140530P00132000 P 05/30/14 132.0 18.05 20.60
AMGN 140530P00133000 P 05/30/14 133.0 19.00 21.60
AMGN 140606C00098000 C 06/06/14 98.0 14.25 18.15
AMGN 140606C00099000 C 06/06/14 99.0 13.30 16.60
AMGN 140606C00100000 C 06/06/14 100.0 12.35 16.25
AMGN 140606C00101000 C 06/06/14 101.0 11.55 14.55
AMGN 140606C00102000 C 06/06/14 102.0 11.75 12.80
AMGN 140606C00103000 C 06/06/14 103.0 11.05 11.80
AMGN 140606C00104000 C 06/06/14 104.0 10.00 10.75
AMGN 140606C00105000 C 06/06/14 105.0 9.25 9.75
AMGN 140606C00106000 C 06/06/14 106.0 8.60 9.15
AMGN 140606C00107000 C 06/06/14 107.0 7.75 8.45
AMGN 140606C00108000 C 06/06/14 108.0 6.95 7.70
AMGN 140606C00109000 C 06/06/14 109.0 6.30 6.75
AMGN 140606C00110000 C 06/06/14 110.0 5.60 5.80
AMGN 140606C00111000 C 06/06/14 111.0 4.95 5.15
AMGN 140606C00112000 C 06/06/14 112.0 4.35 4.55
AMGN 140606C00113000 C 06/06/14 113.0 3.80 4.00
AMGN 140606C00114000 C 06/06/14 114.0 3.30 3.50
AMGN 140606C00115000 C 06/06/14 115.0 2.87 3.00
AMGN 140606C00116000 C 06/06/14 116.0 2.43 2.78
AMGN 140606C00117000 C 06/06/14 117.0 2.05 2.23
AMGN 140606C00118000 C 06/06/14 118.0 1.77 1.90
AMGN 140606C00119000 C 06/06/14 119.0 1.48 1.71
AMGN 140606C00120000 C 06/06/14 120.0 1.23 1.47
AMGN 140606C00121000 C 06/06/14 121.0 1.02 1.19
AMGN 140606C00122000 C 06/06/14 122.0 0.86 1.04
AMGN 140606C00123000 C 06/06/14 123.0 0.69 0.85
AMGN 140606C00124000 C 06/06/14 124.0 0.56 0.72
AMGN 140606C00125000 C 06/06/14 125.0 0.46 0.60
AMGN 140606C00126000 C 06/06/14 126.0 0.36 0.50
AMGN 140606C00127000 C 06/06/14 127.0 0.29 0.42
AMGN 140606C00128000 C 06/06/14 128.0 0.23 0.35
AMGN 140606C00129000 C 06/06/14 129.0 0.18 0.30
AMGN 140606C00130000 C 06/06/14 130.0 0.14 0.25
AMGN 140606C00131000 C 06/06/14 131.0 0.11 0.22
AMGN 140606C00132000 C 06/06/14 132.0 0.09 0.19
AMGN 140606P00098000 P 06/06/14 98.0 0.35 0.52
AMGN 140606P00099000 P 06/06/14 99.0 0.42 0.59
AMGN 140606P00100000 P 06/06/14 100.0 0.50 0.66
AMGN 140606P00101000 P 06/06/14 101.0 0.59 0.76
AMGN 140606P00102000 P 06/06/14 102.0 0.72 0.79
AMGN 140606P00103000 P 06/06/14 103.0 0.84 0.99
AMGN 140606P00104000 P 06/06/14 104.0 0.93 1.14
AMGN 140606P00105000 P 06/06/14 105.0 1.15 1.29
AMGN 140606P00106000 P 06/06/14 106.0 1.27 1.48
AMGN 140606P00107000 P 06/06/14 107.0 1.48 1.64
AMGN 140606P00108000 P 06/06/14 108.0 1.73 1.93
AMGN 140606P00109000 P 06/06/14 109.0 2.00 2.20
AMGN 140606P00110000 P 06/06/14 110.0 2.32 2.53
AMGN 140606P00111000 P 06/06/14 111.0 2.67 2.89
AMGN 140606P00112000 P 06/06/14 112.0 3.10 3.30
AMGN 140606P00113000 P 06/06/14 113.0 3.55 3.80
AMGN 140606P00114000 P 06/06/14 114.0 4.05 4.30
AMGN 140606P00115000 P 06/06/14 115.0 4.55 4.85
AMGN 140606P00116000 P 06/06/14 116.0 5.15 5.40
AMGN 140606P00117000 P 06/06/14 117.0 5.75 6.05
AMGN 140606P00118000 P 06/06/14 118.0 6.20 6.85
AMGN 140606P00119000 P 06/06/14 119.0 6.90 7.60
AMGN 140606P00120000 P 06/06/14 120.0 7.65 8.20
AMGN 140606P00121000 P 06/06/14 121.0 8.30 9.35
AMGN 140606P00122000 P 06/06/14 122.0 9.55 9.85
AMGN 140606P00123000 P 06/06/14 123.0 9.95 10.70
AMGN 140606P00124000 P 06/06/14 124.0 10.85 11.85
AMGN 140606P00125000 P 06/06/14 125.0 11.80 12.80
AMGN 140606P00126000 P 06/06/14 126.0 11.70 14.95
AMGN 140606P00127000 P 06/06/14 127.0 12.45 14.55
AMGN 140606P00128000 P 06/06/14 128.0 13.10 16.80
AMGN 140606P00129000 P 06/06/14 129.0 14.10 17.75
AMGN 140606P00130000 P 06/06/14 130.0 15.10 18.70
AMGN 140606P00131000 P 06/06/14 131.0 15.95 19.80
AMGN 140606P00132000 P 06/06/14 132.0 16.85 20.75
AMGN 140621C00060000 C 06/21/14 60.0 51.95 54.80
AMGN 140621C00065000 C 06/21/14 65.0 47.15 50.90
AMGN 140621C00070000 C 06/21/14 70.0 42.15 45.85
AMGN 140621C00075000 C 06/21/14 75.0 37.15 40.95
AMGN 140621C00080000 C 06/21/14 80.0 32.00 35.80
AMGN 140621C00085000 C 06/21/14 85.0 27.15 29.65
AMGN 140621C00090000 C 06/21/14 90.0 22.15 24.70
AMGN 140621C00095000 C 06/21/14 95.0 17.25 19.85
AMGN 140621C00100000 C 06/21/14 100.0 12.80 15.10
AMGN 140621C00105000 C 06/21/14 105.0 9.55 10.60
AMGN 140621C00110000 C 06/21/14 110.0 6.15 6.40
AMGN 140621C00115000 C 06/21/14 115.0 3.45 3.60
AMGN 140621C00120000 C 06/21/14 120.0 1.72 1.81
AMGN 140621C00125000 C 06/21/14 125.0 0.78 0.86
AMGN 140621C00130000 C 06/21/14 130.0 0.32 0.38
AMGN 140621C00135000 C 06/21/14 135.0 0.12 0.18
AMGN 140621C00140000 C 06/21/14 140.0 0.05 0.11
AMGN 140621C00145000 C 06/21/14 145.0 0.01 0.08
AMGN 140621C00150000 C 06/21/14 150.0 0.00 0.08
AMGN 140621C00155000 C 06/21/14 155.0 0.00 0.08
AMGN 140621C00160000 C 06/21/14 160.0 0.00 0.07
AMGN 140621C00165000 C 06/21/14 165.0 0.00 0.07
AMGN 140621C00170000 C 06/21/14 170.0 0.00 0.06
AMGN 140621C00175000 C 06/21/14 175.0 0.00 0.06
AMGN 140621P00060000 P 06/21/14 60.0 0.03 0.07
AMGN 140621P00065000 P 06/21/14 65.0 0.04 0.08
AMGN 140621P00070000 P 06/21/14 70.0 0.05 0.10
AMGN 140621P00075000 P 06/21/14 75.0 0.04 0.13
AMGN 140621P00080000 P 06/21/14 80.0 0.07 0.11
AMGN 140621P00085000 P 06/21/14 85.0 0.12 0.21
AMGN 140621P00090000 P 06/21/14 90.0 0.22 0.31
AMGN 140621P00095000 P 06/21/14 95.0 0.42 0.48
AMGN 140621P00100000 P 06/21/14 100.0 0.77 0.83
AMGN 140621P00105000 P 06/21/14 105.0 1.56 1.63
AMGN 140621P00110000 P 06/21/14 110.0 2.95 3.05
AMGN 140621P00115000 P 06/21/14 115.0 5.25 5.40
AMGN 140621P00120000 P 06/21/14 120.0 8.40 8.70
AMGN 140621P00125000 P 06/21/14 125.0 11.90 14.45
AMGN 140621P00130000 P 06/21/14 130.0 16.35 18.90
AMGN 140621P00135000 P 06/21/14 135.0 21.10 23.70
AMGN 140621P00140000 P 06/21/14 140.0 26.05 28.65
AMGN 140621P00145000 P 06/21/14 145.0 30.55 33.65
AMGN 140621P00150000 P 06/21/14 150.0 35.40 38.65
AMGN 140621P00155000 P 06/21/14 155.0 40.15 43.65
AMGN 140621P00160000 P 06/21/14 160.0 45.00 48.60
AMGN 140621P00165000 P 06/21/14 165.0 49.85 53.45
AMGN 140621P00170000 P 06/21/14 170.0 55.20 58.45
AMGN 140621P00175000 P 06/21/14 175.0 59.50 63.70
AMGN 140719C00060000 C 07/19/14 60.0 51.90 55.30
AMGN 140719C00065000 C 07/19/14 65.0 46.90 51.10
AMGN 140719C00070000 C 07/19/14 70.0 41.90 44.80
AMGN 140719C00075000 C 07/19/14 75.0 37.00 40.80
AMGN 140719C00080000 C 07/19/14 80.0 32.10 35.30
AMGN 140719C00085000 C 07/19/14 85.0 27.20 29.80
AMGN 140719C00090000 C 07/19/14 90.0 22.25 25.10
AMGN 140719C00095000 C 07/19/14 95.0 17.50 20.05
AMGN 140719C00100000 C 07/19/14 100.0 12.85 15.45
AMGN 140719C00105000 C 07/19/14 105.0 9.80 11.35
AMGN 140719C00110000 C 07/19/14 110.0 7.05 7.35
AMGN 140719C00115000 C 07/19/14 115.0 4.45 4.65
AMGN 140719C00120000 C 07/19/14 120.0 2.60 2.73
AMGN 140719C00125000 C 07/19/14 125.0 1.44 1.52
AMGN 140719C00130000 C 07/19/14 130.0 0.76 0.82
AMGN 140719C00135000 C 07/19/14 135.0 0.40 0.43
AMGN 140719C00140000 C 07/19/14 140.0 0.19 0.24
AMGN 140719C00145000 C 07/19/14 145.0 0.08 0.15
AMGN 140719C00150000 C 07/19/14 150.0 0.04 0.13
AMGN 140719C00155000 C 07/19/14 155.0 0.01 0.11
AMGN 140719C00160000 C 07/19/14 160.0 0.00 0.10
AMGN 140719C00165000 C 07/19/14 165.0 0.00 0.09
AMGN 140719C00170000 C 07/19/14 170.0 0.00 0.09
AMGN 140719C00175000 C 07/19/14 175.0 0.00 0.08
AMGN 140719P00060000 P 07/19/14 60.0 0.00 0.07
AMGN 140719P00065000 P 07/19/14 65.0 0.03 0.11
AMGN 140719P00070000 P 07/19/14 70.0 0.06 0.14
AMGN 140719P00075000 P 07/19/14 75.0 0.09 0.15
AMGN 140719P00080000 P 07/19/14 80.0 0.16 0.21
AMGN 140719P00085000 P 07/19/14 85.0 0.26 0.31
AMGN 140719P00090000 P 07/19/14 90.0 0.42 0.48
AMGN 140719P00095000 P 07/19/14 95.0 0.70 0.80
AMGN 140719P00100000 P 07/19/14 100.0 1.28 1.37
AMGN 140719P00105000 P 07/19/14 105.0 2.31 2.39
AMGN 140719P00110000 P 07/19/14 110.0 3.85 4.00
AMGN 140719P00115000 P 07/19/14 115.0 6.20 6.35
AMGN 140719P00120000 P 07/19/14 120.0 9.30 9.50
AMGN 140719P00125000 P 07/19/14 125.0 12.70 15.05
AMGN 140719P00130000 P 07/19/14 130.0 16.70 19.45
AMGN 140719P00135000 P 07/19/14 135.0 21.20 23.90
AMGN 140719P00140000 P 07/19/14 140.0 25.80 28.80
AMGN 140719P00145000 P 07/19/14 145.0 30.30 33.60
AMGN 140719P00150000 P 07/19/14 150.0 35.40 38.55
AMGN 140719P00155000 P 07/19/14 155.0 39.75 43.60
AMGN 140719P00160000 P 07/19/14 160.0 44.85 48.65
AMGN 140719P00165000 P 07/19/14 165.0 49.90 53.55
AMGN 140719P00170000 P 07/19/14 170.0 54.75 58.65
AMGN 140719P00175000 P 07/19/14 175.0 59.50 63.70
AMGN 141018C00065000 C 10/18/14 65.0 46.90 51.15
AMGN 141018C00070000 C 10/18/14 70.0 41.95 45.45
AMGN 141018C00075000 C 10/18/14 75.0 37.00 40.40
AMGN 141018C00080000 C 10/18/14 80.0 32.10 35.55
AMGN 141018C00085000 C 10/18/14 85.0 27.50 30.05
AMGN 141018C00090000 C 10/18/14 90.0 22.70 25.40
AMGN 141018C00095000 C 10/18/14 95.0 18.90 21.00
AMGN 141018C00100000 C 10/18/14 100.0 16.10 17.00
AMGN 141018C00105000 C 10/18/14 105.0 12.50 12.70
AMGN 141018C00110000 C 10/18/14 110.0 9.40 9.60
AMGN 141018C00115000 C 10/18/14 115.0 6.85 7.05
AMGN 141018C00120000 C 10/18/14 120.0 4.85 5.05
AMGN 141018C00125000 C 10/18/14 125.0 3.30 3.45
AMGN 141018C00130000 C 10/18/14 130.0 2.25 2.39
AMGN 141018C00135000 C 10/18/14 135.0 1.47 1.61
AMGN 141018C00140000 C 10/18/14 140.0 0.94 1.09
AMGN 141018C00145000 C 10/18/14 145.0 0.62 0.71
AMGN 141018C00150000 C 10/18/14 150.0 0.38 0.47
AMGN 141018C00155000 C 10/18/14 155.0 0.21 0.32
AMGN 141018C00160000 C 10/18/14 160.0 0.14 0.24
AMGN 141018C00165000 C 10/18/14 165.0 0.09 0.19
AMGN 141018C00170000 C 10/18/14 170.0 0.06 0.15
AMGN 141018C00175000 C 10/18/14 175.0 0.03 0.13
AMGN 141018C00180000 C 10/18/14 180.0 0.02 0.11
AMGN 141018C00185000 C 10/18/14 185.0 0.01 0.10
AMGN 141018P00065000 P 10/18/14 65.0 0.20 0.29
AMGN 141018P00070000 P 10/18/14 70.0 0.28 0.32
AMGN 141018P00075000 P 10/18/14 75.0 0.43 0.50
AMGN 141018P00080000 P 10/18/14 80.0 0.63 0.70
AMGN 141018P00085000 P 10/18/14 85.0 0.93 1.01
AMGN 141018P00090000 P 10/18/14 90.0 1.41 1.50
AMGN 141018P00095000 P 10/18/14 95.0 2.14 2.24
AMGN 141018P00100000 P 10/18/14 100.0 3.20 3.30
AMGN 141018P00105000 P 10/18/14 105.0 4.65 4.80
AMGN 141018P00110000 P 10/18/14 110.0 6.60 6.75
AMGN 141018P00115000 P 10/18/14 115.0 9.00 9.20
AMGN 141018P00120000 P 10/18/14 120.0 11.95 12.20
AMGN 141018P00125000 P 10/18/14 125.0 15.45 15.70
AMGN 141018P00130000 P 10/18/14 130.0 19.30 19.60
AMGN 141018P00135000 P 10/18/14 135.0 22.90 25.25
AMGN 141018P00140000 P 10/18/14 140.0 27.25 29.95
AMGN 141018P00145000 P 10/18/14 145.0 31.85 34.60
AMGN 141018P00150000 P 10/18/14 150.0 36.70 39.30
AMGN 141018P00155000 P 10/18/14 155.0 40.50 44.20
AMGN 141018P00160000 P 10/18/14 160.0 45.45 49.10
AMGN 141018P00165000 P 10/18/14 165.0 50.70 54.05
AMGN 141018P00170000 P 10/18/14 170.0 55.60 59.05
AMGN 141018P00175000 P 10/18/14 175.0 60.40 64.00
AMGN 141018P00180000 P 10/18/14 180.0 65.20 69.05
AMGN 141018P00185000 P 10/18/14 185.0 70.25 74.05
AMGN 150117C00042500 C 01/17/15 42.5 69.40 73.60
AMGN 150117C00045000 C 01/17/15 45.0 66.85 70.35
AMGN 150117C00047500 C 01/17/15 47.5 64.35 67.85
AMGN 150117C00050000 C 01/17/15 50.0 61.90 65.35
AMGN 150117C00055000 C 01/17/15 55.0 56.90 60.00
AMGN 150117C00060000 C 01/17/15 60.0 52.05 55.70
AMGN 150117C00065000 C 01/17/15 65.0 47.05 50.55
AMGN 150117C00070000 C 01/17/15 70.0 42.00 45.35
AMGN 150117C00072500 C 01/17/15 72.5 39.60 42.90
AMGN 150117C00075000 C 01/17/15 75.0 37.15 40.85
AMGN 150117C00077500 C 01/17/15 77.5 34.75 38.05
AMGN 150117C00080000 C 01/17/15 80.0 32.40 35.15
AMGN 150117C00082500 C 01/17/15 82.5 30.15 32.85
AMGN 150117C00085000 C 01/17/15 85.0 27.80 30.85
AMGN 150117C00087500 C 01/17/15 87.5 25.65 29.10
AMGN 150117C00090000 C 01/17/15 90.0 24.60 26.20
AMGN 150117C00092500 C 01/17/15 92.5 22.20 24.15
AMGN 150117C00095000 C 01/17/15 95.0 20.80 22.00
AMGN 150117C00097500 C 01/17/15 97.5 18.80 20.15
AMGN 150117C00100000 C 01/17/15 100.0 17.25 18.15
AMGN 150117C00105000 C 01/17/15 105.0 14.00 14.25
AMGN 150117C00110000 C 01/17/15 110.0 11.10 11.35
AMGN 150117C00115000 C 01/17/15 115.0 8.65 8.85
AMGN 150117C00120000 C 01/17/15 120.0 6.60 6.85
AMGN 150117C00125000 C 01/17/15 125.0 5.00 5.15
AMGN 150117C00130000 C 01/17/15 130.0 3.70 3.85
AMGN 150117C00135000 C 01/17/15 135.0 2.72 2.85
AMGN 150117C00140000 C 01/17/15 140.0 1.95 2.11
AMGN 150117C00145000 C 01/17/15 145.0 1.46 1.57
AMGN 150117C00150000 C 01/17/15 150.0 1.03 1.17
AMGN 150117C00155000 C 01/17/15 155.0 0.73 0.85
AMGN 150117C00160000 C 01/17/15 160.0 0.52 0.63
AMGN 150117C00165000 C 01/17/15 165.0 0.38 0.47
AMGN 150117C00170000 C 01/17/15 170.0 0.29 0.35
AMGN 150117C00175000 C 01/17/15 175.0 0.21 0.28
AMGN 150117C00180000 C 01/17/15 180.0 0.06 0.23
AMGN 150117C00185000 C 01/17/15 185.0 0.02 0.19
AMGN 150117C00190000 C 01/17/15 190.0 0.00 0.16
AMGN 150117P00042500 P 01/17/15 42.5 0.09 0.17
AMGN 150117P00045000 P 01/17/15 45.0 0.12 0.19
AMGN 150117P00047500 P 01/17/15 47.5 0.12 0.22
AMGN 150117P00050000 P 01/17/15 50.0 0.15 0.25
AMGN 150117P00055000 P 01/17/15 55.0 0.20 0.32
AMGN 150117P00060000 P 01/17/15 60.0 0.29 0.41
AMGN 150117P00065000 P 01/17/15 65.0 0.43 0.54
AMGN 150117P00070000 P 01/17/15 70.0 0.61 0.72
AMGN 150117P00072500 P 01/17/15 72.5 0.70 0.84
AMGN 150117P00075000 P 01/17/15 75.0 0.85 0.97
AMGN 150117P00077500 P 01/17/15 77.5 1.06 1.14
AMGN 150117P00080000 P 01/17/15 80.0 1.23 1.34
AMGN 150117P00082500 P 01/17/15 82.5 1.46 1.55
AMGN 150117P00085000 P 01/17/15 85.0 1.76 1.86
AMGN 150117P00087500 P 01/17/15 87.5 2.09 2.20
AMGN 150117P00090000 P 01/17/15 90.0 2.51 2.61
AMGN 150117P00092500 P 01/17/15 92.5 2.97 3.10
AMGN 150117P00095000 P 01/17/15 95.0 3.50 3.65
AMGN 150117P00097500 P 01/17/15 97.5 4.15 4.25
AMGN 150117P00100000 P 01/17/15 100.0 4.80 5.00
AMGN 150117P00105000 P 01/17/15 105.0 6.55 6.70
AMGN 150117P00110000 P 01/17/15 110.0 8.65 8.85
AMGN 150117P00115000 P 01/17/15 115.0 11.25 11.40
AMGN 150117P00120000 P 01/17/15 120.0 14.20 14.45
AMGN 150117P00125000 P 01/17/15 125.0 17.50 17.75
AMGN 150117P00130000 P 01/17/15 130.0 21.20 21.50
AMGN 150117P00135000 P 01/17/15 135.0 24.45 27.25
AMGN 150117P00140000 P 01/17/15 140.0 28.65 31.40
AMGN 150117P00145000 P 01/17/15 145.0 33.05 35.80
AMGN 150117P00150000 P 01/17/15 150.0 37.75 40.35
AMGN 150117P00155000 P 01/17/15 155.0 42.25 45.05
AMGN 150117P00160000 P 01/17/15 160.0 47.00 49.80
AMGN 150117P00165000 P 01/17/15 165.0 50.95 54.65
AMGN 150117P00170000 P 01/17/15 170.0 56.15 59.60
AMGN 150117P00175000 P 01/17/15 175.0 61.15 64.35
AMGN 150117P00180000 P 01/17/15 180.0 65.70 69.35
AMGN 150117P00185000 P 01/17/15 185.0 70.75 74.35
AMGN 150117P00190000 P 01/17/15 190.0 75.80 79.30
AMGN 160115C00060000 C 01/15/16 60.0 51.60 56.30
AMGN 160115C00065000 C 01/15/16 65.0 47.05 51.45
AMGN 160115C00070000 C 01/15/16 70.0 42.15 45.80
AMGN 160115C00075000 C 01/15/16 75.0 37.75 40.80
AMGN 160115C00080000 C 01/15/16 80.0 34.00 36.00
AMGN 160115C00085000 C 01/15/16 85.0 29.85 32.75
AMGN 160115C00090000 C 01/15/16 90.0 26.10 29.10
AMGN 160115C00095000 C 01/15/16 95.0 22.90 26.10
AMGN 160115C00097500 C 01/15/16 97.5 22.00 23.95
AMGN 160115C00100000 C 01/15/16 100.0 20.80 21.65
AMGN 160115C00105000 C 01/15/16 105.0 18.20 18.85
AMGN 160115C00110000 C 01/15/16 110.0 15.80 16.30
AMGN 160115C00115000 C 01/15/16 115.0 13.50 14.05
AMGN 160115C00120000 C 01/15/16 120.0 11.65 11.95
AMGN 160115C00125000 C 01/15/16 125.0 9.95 10.30
AMGN 160115C00130000 C 01/15/16 130.0 8.45 8.75
AMGN 160115C00135000 C 01/15/16 135.0 7.15 7.40
AMGN 160115C00140000 C 01/15/16 140.0 6.00 6.30
AMGN 160115C00145000 C 01/15/16 145.0 5.05 5.35
AMGN 160115C00150000 C 01/15/16 150.0 4.25 4.55
AMGN 160115C00155000 C 01/15/16 155.0 3.60 3.85
AMGN 160115C00160000 C 01/15/16 160.0 3.00 3.30
AMGN 160115C00165000 C 01/15/16 165.0 2.55 2.80
AMGN 160115C00170000 C 01/15/16 170.0 2.14 2.40
AMGN 160115C00175000 C 01/15/16 175.0 1.81 2.06
AMGN 160115C00180000 C 01/15/16 180.0 1.54 1.77
AMGN 160115C00185000 C 01/15/16 185.0 1.29 1.41
AMGN 160115C00190000 C 01/15/16 190.0 1.10 1.22
AMGN 160115P00060000 P 01/15/16 60.0 1.42 1.56
AMGN 160115P00065000 P 01/15/16 65.0 1.88 2.08
AMGN 160115P00070000 P 01/15/16 70.0 2.60 2.71
AMGN 160115P00075000 P 01/15/16 75.0 3.30 3.55
AMGN 160115P00080000 P 01/15/16 80.0 4.30 4.55
AMGN 160115P00085000 P 01/15/16 85.0 5.50 5.75
AMGN 160115P00090000 P 01/15/16 90.0 6.95 7.20
AMGN 160115P00095000 P 01/15/16 95.0 8.55 8.90
AMGN 160115P00097500 P 01/15/16 97.5 9.55 9.85
AMGN 160115P00100000 P 01/15/16 100.0 10.55 10.70
AMGN 160115P00105000 P 01/15/16 105.0 12.70 13.10
AMGN 160115P00110000 P 01/15/16 110.0 15.25 15.60
AMGN 160115P00115000 P 01/15/16 115.0 17.95 18.35
AMGN 160115P00120000 P 01/15/16 120.0 21.00 21.35
AMGN 160115P00125000 P 01/15/16 125.0 24.20 24.65
AMGN 160115P00130000 P 01/15/16 130.0 27.65 28.15
AMGN 160115P00135000 P 01/15/16 135.0 31.30 31.80
AMGN 160115P00140000 P 01/15/16 140.0 35.15 35.90
AMGN 160115P00145000 P 01/15/16 145.0 39.15 40.00
AMGN 160115P00150000 P 01/15/16 150.0 42.30 45.50
AMGN 160115P00155000 P 01/15/16 155.0 46.60 49.75
AMGN 160115P00160000 P 01/15/16 160.0 51.05 54.10
AMGN 160115P00165000 P 01/15/16 165.0 55.55 58.55
AMGN 160115P00170000 P 01/15/16 170.0 60.20 63.05
AMGN 160115P00175000 P 01/15/16 175.0 64.80 67.65
AMGN 160115P00180000 P 01/15/16 180.0 69.35 72.30
AMGN 160115P00185000 P 01/15/16 185.0 74.05 76.95
AMGN 160115P00190000 P 01/15/16 190.0 78.80 82.05

OPRA data is delayed 15 minutes.