Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Amgen Inc (AMGN)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 171027C00140000 C 10/27/17 140.0 40.05 42.45
AMGN 171027C00145000 C 10/27/17 145.0 34.95 37.35
AMGN 171027C00147000 C 10/27/17 147.0 32.20 35.15
AMGN 171027C00148000 C 10/27/17 148.0 31.60 34.35
AMGN 171027C00149000 C 10/27/17 149.0 31.05 33.75
AMGN 171027C00150000 C 10/27/17 150.0 29.95 32.45
AMGN 171027C00152500 C 10/27/17 152.5 27.50 30.40
AMGN 171027C00155000 C 10/27/17 155.0 25.20 26.95
AMGN 171027C00157500 C 10/27/17 157.5 22.65 24.00
AMGN 171027C00160000 C 10/27/17 160.0 19.00 22.95
AMGN 171027C00162500 C 10/27/17 162.5 16.45 20.35
AMGN 171027C00165000 C 10/27/17 165.0 15.30 16.60
AMGN 171027C00167500 C 10/27/17 167.5 11.45 14.30
AMGN 171027C00170000 C 10/27/17 170.0 10.60 12.00
AMGN 171027C00172500 C 10/27/17 172.5 7.00 9.95
AMGN 171027C00175000 C 10/27/17 175.0 6.45 7.35
AMGN 171027C00177500 C 10/27/17 177.5 4.60 5.15
AMGN 171027C00180000 C 10/27/17 180.0 3.10 3.60
AMGN 171027C00182500 C 10/27/17 182.5 1.78 2.30
AMGN 171027C00185000 C 10/27/17 185.0 1.15 1.33
AMGN 171027C00187500 C 10/27/17 187.5 0.62 0.92
AMGN 171027C00190000 C 10/27/17 190.0 0.30 0.50
AMGN 171027C00192500 C 10/27/17 192.5 0.05 0.44
AMGN 171027C00195000 C 10/27/17 195.0 0.08 0.20
AMGN 171027C00197500 C 10/27/17 197.5 0.02 0.22
AMGN 171027C00200000 C 10/27/17 200.0 0.00 0.06
AMGN 171027C00202500 C 10/27/17 202.5 0.00 0.14
AMGN 171027C00205000 C 10/27/17 205.0 0.00 0.21
AMGN 171027C00207500 C 10/27/17 207.5 0.00 0.19
AMGN 171027C00210000 C 10/27/17 210.0 0.00 0.16
AMGN 171027C00212500 C 10/27/17 212.5 0.00 0.15
AMGN 171027C00215000 C 10/27/17 215.0 0.00 0.13
AMGN 171027C00217500 C 10/27/17 217.5 0.00 0.11
AMGN 171027C00220000 C 10/27/17 220.0 0.00 0.10
AMGN 171027C00222500 C 10/27/17 222.5 0.00 0.08
AMGN 171027C00230000 C 10/27/17 230.0 0.00 0.06
AMGN 171027C00240000 C 10/27/17 240.0 0.00 0.05
AMGN 171027C00250000 C 10/27/17 250.0 0.00 0.05
AMGN 171027C00260000 C 10/27/17 260.0 0.00 0.05
AMGN 171027C00270000 C 10/27/17 270.0 0.00 0.05
AMGN 171027C00280000 C 10/27/17 280.0 0.00 0.05
AMGN 171027P00140000 P 10/27/17 140.0 0.00 0.09
AMGN 171027P00145000 P 10/27/17 145.0 0.00 0.15
AMGN 171027P00147000 P 10/27/17 147.0 0.00 0.03
AMGN 171027P00148000 P 10/27/17 148.0 0.00 0.17
AMGN 171027P00149000 P 10/27/17 149.0 0.00 0.19
AMGN 171027P00150000 P 10/27/17 150.0 0.00 0.03
AMGN 171027P00152500 P 10/27/17 152.5 0.00 0.24
AMGN 171027P00155000 P 10/27/17 155.0 0.00 0.28
AMGN 171027P00157500 P 10/27/17 157.5 0.00 0.34
AMGN 171027P00160000 P 10/27/17 160.0 0.01 0.15
AMGN 171027P00162500 P 10/27/17 162.5 0.05 0.14
AMGN 171027P00165000 P 10/27/17 165.0 0.08 0.13
AMGN 171027P00167500 P 10/27/17 167.5 0.16 0.47
AMGN 171027P00170000 P 10/27/17 170.0 0.29 0.41
AMGN 171027P00172500 P 10/27/17 172.5 0.56 0.68
AMGN 171027P00175000 P 10/27/17 175.0 0.93 1.12
AMGN 171027P00177500 P 10/27/17 177.5 1.41 1.82
AMGN 171027P00180000 P 10/27/17 180.0 2.42 2.79
AMGN 171027P00182500 P 10/27/17 182.5 3.90 4.40
AMGN 171027P00185000 P 10/27/17 185.0 5.55 5.85
AMGN 171027P00187500 P 10/27/17 187.5 7.50 8.05
AMGN 171027P00190000 P 10/27/17 190.0 9.55 10.05
AMGN 171027P00192500 P 10/27/17 192.5 10.65 14.30
AMGN 171027P00195000 P 10/27/17 195.0 13.90 15.45
AMGN 171027P00197500 P 10/27/17 197.5 16.40 19.40
AMGN 171027P00200000 P 10/27/17 200.0 17.80 21.25
AMGN 171027P00202500 P 10/27/17 202.5 21.25 24.20
AMGN 171027P00205000 P 10/27/17 205.0 23.45 26.70
AMGN 171027P00207500 P 10/27/17 207.5 25.65 29.35
AMGN 171027P00210000 P 10/27/17 210.0 28.35 31.85
AMGN 171027P00212500 P 10/27/17 212.5 30.70 34.30
AMGN 171027P00215000 P 10/27/17 215.0 33.15 36.85
AMGN 171027P00217500 P 10/27/17 217.5 35.45 39.30
AMGN 171027P00220000 P 10/27/17 220.0 37.70 41.65
AMGN 171027P00222500 P 10/27/17 222.5 40.90 44.15
AMGN 171027P00230000 P 10/27/17 230.0 48.40 51.45
AMGN 171027P00240000 P 10/27/17 240.0 58.75 61.15
AMGN 171027P00250000 P 10/27/17 250.0 68.40 71.15
AMGN 171027P00260000 P 10/27/17 260.0 78.70 81.20
AMGN 171027P00270000 P 10/27/17 270.0 88.50 91.15
AMGN 171027P00280000 P 10/27/17 280.0 98.70 101.15
AMGN 171103C00140000 C 11/03/17 140.0 39.60 42.70
AMGN 171103C00145000 C 11/03/17 145.0 33.90 38.00
AMGN 171103C00150000 C 11/03/17 150.0 29.85 31.80
AMGN 171103C00152500 C 11/03/17 152.5 27.35 29.50
AMGN 171103C00155000 C 11/03/17 155.0 24.65 27.00
AMGN 171103C00157500 C 11/03/17 157.5 22.60 24.55
AMGN 171103C00160000 C 11/03/17 160.0 20.10 21.90
AMGN 171103C00162500 C 11/03/17 162.5 17.45 19.20
AMGN 171103C00165000 C 11/03/17 165.0 15.60 16.65
AMGN 171103C00167500 C 11/03/17 167.5 13.30 14.85
AMGN 171103C00170000 C 11/03/17 170.0 10.60 11.70
AMGN 171103C00172500 C 11/03/17 172.5 8.90 9.30
AMGN 171103C00175000 C 11/03/17 175.0 6.75 7.25
AMGN 171103C00177500 C 11/03/17 177.5 5.10 5.95
AMGN 171103C00180000 C 11/03/17 180.0 3.25 4.35
AMGN 171103C00182500 C 11/03/17 182.5 2.13 2.70
AMGN 171103C00185000 C 11/03/17 185.0 1.58 2.13
AMGN 171103C00187500 C 11/03/17 187.5 1.00 1.57
AMGN 171103C00190000 C 11/03/17 190.0 0.50 0.85
AMGN 171103C00192500 C 11/03/17 192.5 0.28 0.51
AMGN 171103C00195000 C 11/03/17 195.0 0.19 0.35
AMGN 171103C00197500 C 11/03/17 197.5 0.08 0.16
AMGN 171103C00200000 C 11/03/17 200.0 0.05 0.20
AMGN 171103C00202500 C 11/03/17 202.5 0.02 0.16
AMGN 171103C00205000 C 11/03/17 205.0 0.00 0.08
AMGN 171103C00207500 C 11/03/17 207.5 0.00 0.22
AMGN 171103C00210000 C 11/03/17 210.0 0.00 0.19
AMGN 171103C00212500 C 11/03/17 212.5 0.00 0.17
AMGN 171103C00215000 C 11/03/17 215.0 0.00 0.14
AMGN 171103C00217500 C 11/03/17 217.5 0.00 0.13
AMGN 171103C00220000 C 11/03/17 220.0 0.00 0.12
AMGN 171103C00222500 C 11/03/17 222.5 0.00 0.10
AMGN 171103C00230000 C 11/03/17 230.0 0.00 0.07
AMGN 171103C00240000 C 11/03/17 240.0 0.00 0.05
AMGN 171103C00250000 C 11/03/17 250.0 0.00 0.05
AMGN 171103C00260000 C 11/03/17 260.0 0.00 0.05
AMGN 171103C00270000 C 11/03/17 270.0 0.00 0.05
AMGN 171103C00280000 C 11/03/17 280.0 0.00 0.05
AMGN 171103P00140000 P 11/03/17 140.0 0.00 0.03
AMGN 171103P00145000 P 11/03/17 145.0 0.00 0.21
AMGN 171103P00150000 P 11/03/17 150.0 0.00 0.09
AMGN 171103P00152500 P 11/03/17 152.5 0.01 0.18
AMGN 171103P00155000 P 11/03/17 155.0 0.02 0.12
AMGN 171103P00157500 P 11/03/17 157.5 0.06 0.26
AMGN 171103P00160000 P 11/03/17 160.0 0.10 0.31
AMGN 171103P00162500 P 11/03/17 162.5 0.14 0.38
AMGN 171103P00165000 P 11/03/17 165.0 0.25 0.31
AMGN 171103P00167500 P 11/03/17 167.5 0.30 0.48
AMGN 171103P00170000 P 11/03/17 170.0 0.50 0.69
AMGN 171103P00172500 P 11/03/17 172.5 0.80 1.04
AMGN 171103P00175000 P 11/03/17 175.0 1.26 1.56
AMGN 171103P00177500 P 11/03/17 177.5 2.00 2.29
AMGN 171103P00180000 P 11/03/17 180.0 3.10 3.30
AMGN 171103P00182500 P 11/03/17 182.5 4.25 4.70
AMGN 171103P00185000 P 11/03/17 185.0 5.85 6.35
AMGN 171103P00187500 P 11/03/17 187.5 7.75 8.60
AMGN 171103P00190000 P 11/03/17 190.0 8.75 10.60
AMGN 171103P00192500 P 11/03/17 192.5 12.10 13.05
AMGN 171103P00195000 P 11/03/17 195.0 13.60 15.95
AMGN 171103P00197500 P 11/03/17 197.5 16.35 17.60
AMGN 171103P00200000 P 11/03/17 200.0 18.55 20.85
AMGN 171103P00202500 P 11/03/17 202.5 20.50 23.15
AMGN 171103P00205000 P 11/03/17 205.0 24.10 26.35
AMGN 171103P00207500 P 11/03/17 207.5 26.65 27.95
AMGN 171103P00210000 P 11/03/17 210.0 28.65 31.35
AMGN 171103P00212500 P 11/03/17 212.5 30.75 33.95
AMGN 171103P00215000 P 11/03/17 215.0 33.25 36.50
AMGN 171103P00217500 P 11/03/17 217.5 36.25 38.95
AMGN 171103P00220000 P 11/03/17 220.0 38.50 41.10
AMGN 171103P00222500 P 11/03/17 222.5 41.05 43.70
AMGN 171103P00230000 P 11/03/17 230.0 49.05 51.30
AMGN 171103P00240000 P 11/03/17 240.0 58.75 61.20
AMGN 171103P00250000 P 11/03/17 250.0 68.45 71.25
AMGN 171103P00260000 P 11/03/17 260.0 78.40 81.20
AMGN 171103P00270000 P 11/03/17 270.0 88.35 91.60
AMGN 171103P00280000 P 11/03/17 280.0 98.65 101.30
AMGN 171110C00140000 C 11/10/17 140.0 38.65 43.00
AMGN 171110C00145000 C 11/10/17 145.0 34.60 38.00
AMGN 171110C00150000 C 11/10/17 150.0 29.25 33.20
AMGN 171110C00152500 C 11/10/17 152.5 26.30 30.60
AMGN 171110C00155000 C 11/10/17 155.0 23.90 28.20
AMGN 171110C00157500 C 11/10/17 157.5 21.45 25.80
AMGN 171110C00160000 C 11/10/17 160.0 19.05 23.40
AMGN 171110C00162500 C 11/10/17 162.5 16.65 21.00
AMGN 171110C00165000 C 11/10/17 165.0 14.30 18.50
AMGN 171110C00167500 C 11/10/17 167.5 12.75 16.35
AMGN 171110C00170000 C 11/10/17 170.0 10.35 14.00
AMGN 171110C00172500 C 11/10/17 172.5 8.60 10.30
AMGN 171110C00175000 C 11/10/17 175.0 6.75 8.00
AMGN 171110C00177500 C 11/10/17 177.5 5.40 6.05
AMGN 171110C00180000 C 11/10/17 180.0 4.10 4.45
AMGN 171110C00182500 C 11/10/17 182.5 2.54 3.20
AMGN 171110C00185000 C 11/10/17 185.0 1.66 2.25
AMGN 171110C00187500 C 11/10/17 187.5 1.31 1.52
AMGN 171110C00190000 C 11/10/17 190.0 0.84 1.01
AMGN 171110C00192500 C 11/10/17 192.5 0.51 0.75
AMGN 171110C00195000 C 11/10/17 195.0 0.31 0.50
AMGN 171110C00197500 C 11/10/17 197.5 0.17 0.36
AMGN 171110C00200000 C 11/10/17 200.0 0.08 0.27
AMGN 171110C00202500 C 11/10/17 202.5 0.04 0.21
AMGN 171110C00205000 C 11/10/17 205.0 0.00 0.09
AMGN 171110C00207500 C 11/10/17 207.5 0.00 0.25
AMGN 171110C00210000 C 11/10/17 210.0 0.00 0.22
AMGN 171110C00212500 C 11/10/17 212.5 0.00 0.19
AMGN 171110C00215000 C 11/10/17 215.0 0.00 0.17
AMGN 171110C00217500 C 11/10/17 217.5 0.00 0.15
AMGN 171110C00220000 C 11/10/17 220.0 0.00 0.04
AMGN 171110C00222500 C 11/10/17 222.5 0.00 0.11
AMGN 171110C00230000 C 11/10/17 230.0 0.00 0.08
AMGN 171110C00240000 C 11/10/17 240.0 0.00 0.06
AMGN 171110C00250000 C 11/10/17 250.0 0.00 0.05
AMGN 171110C00260000 C 11/10/17 260.0 0.00 0.05
AMGN 171110C00270000 C 11/10/17 270.0 0.00 0.05
AMGN 171110C00280000 C 11/10/17 280.0 0.00 0.05
AMGN 171110P00140000 P 11/10/17 140.0 0.00 0.23
AMGN 171110P00145000 P 11/10/17 145.0 0.00 0.31
AMGN 171110P00150000 P 11/10/17 150.0 0.00 0.14
AMGN 171110P00152500 P 11/10/17 152.5 0.05 0.19
AMGN 171110P00155000 P 11/10/17 155.0 0.04 0.31
AMGN 171110P00157500 P 11/10/17 157.5 0.07 0.32
AMGN 171110P00160000 P 11/10/17 160.0 0.14 0.36
AMGN 171110P00162500 P 11/10/17 162.5 0.24 0.48
AMGN 171110P00165000 P 11/10/17 165.0 0.38 0.62
AMGN 171110P00167500 P 11/10/17 167.5 0.50 0.80
AMGN 171110P00170000 P 11/10/17 170.0 0.80 1.05
AMGN 171110P00172500 P 11/10/17 172.5 1.19 1.43
AMGN 171110P00175000 P 11/10/17 175.0 1.75 1.97
AMGN 171110P00177500 P 11/10/17 177.5 2.48 2.75
AMGN 171110P00180000 P 11/10/17 180.0 3.40 3.75
AMGN 171110P00182500 P 11/10/17 182.5 4.75 5.05
AMGN 171110P00185000 P 11/10/17 185.0 6.20 6.65
AMGN 171110P00187500 P 11/10/17 187.5 7.95 8.90
AMGN 171110P00190000 P 11/10/17 190.0 9.60 10.95
AMGN 171110P00192500 P 11/10/17 192.5 10.80 14.75
AMGN 171110P00195000 P 11/10/17 195.0 12.90 17.20
AMGN 171110P00197500 P 11/10/17 197.5 15.30 19.50
AMGN 171110P00200000 P 11/10/17 200.0 17.40 22.00
AMGN 171110P00202500 P 11/10/17 202.5 20.25 24.40
AMGN 171110P00205000 P 11/10/17 205.0 22.60 26.90
AMGN 171110P00207500 P 11/10/17 207.5 24.70 29.20
AMGN 171110P00210000 P 11/10/17 210.0 27.10 31.75
AMGN 171110P00212500 P 11/10/17 212.5 29.55 34.30
AMGN 171110P00215000 P 11/10/17 215.0 32.10 36.75
AMGN 171110P00217500 P 11/10/17 217.5 34.50 39.20
AMGN 171110P00220000 P 11/10/17 220.0 37.45 41.80
AMGN 171110P00222500 P 11/10/17 222.5 39.80 44.30
AMGN 171110P00230000 P 11/10/17 230.0 47.10 51.75
AMGN 171110P00240000 P 11/10/17 240.0 57.30 61.65
AMGN 171110P00250000 P 11/10/17 250.0 67.15 71.55
AMGN 171110P00260000 P 11/10/17 260.0 77.25 81.65
AMGN 171110P00270000 P 11/10/17 270.0 87.10 91.75
AMGN 171110P00280000 P 11/10/17 280.0 97.10 101.80
AMGN 171117C00095000 C 11/17/17 95.0 85.30 87.30
AMGN 171117C00100000 C 11/17/17 100.0 80.30 82.35
AMGN 171117C00105000 C 11/17/17 105.0 75.30 77.30
AMGN 171117C00110000 C 11/17/17 110.0 70.10 72.50
AMGN 171117C00115000 C 11/17/17 115.0 65.35 67.20
AMGN 171117C00120000 C 11/17/17 120.0 60.20 62.50
AMGN 171117C00125000 C 11/17/17 125.0 55.35 57.40
AMGN 171117C00130000 C 11/17/17 130.0 49.40 52.45
AMGN 171117C00135000 C 11/17/17 135.0 45.50 47.30
AMGN 171117C00140000 C 11/17/17 140.0 40.35 42.40
AMGN 171117C00145000 C 11/17/17 145.0 35.35 36.95
AMGN 171117C00150000 C 11/17/17 150.0 30.45 32.35
AMGN 171117C00155000 C 11/17/17 155.0 25.50 27.05
AMGN 171117C00160000 C 11/17/17 160.0 20.60 22.20
AMGN 171117C00165000 C 11/17/17 165.0 15.05 17.75
AMGN 171117C00170000 C 11/17/17 170.0 11.40 12.95
AMGN 171117C00175000 C 11/17/17 175.0 7.45 8.45
AMGN 171117C00180000 C 11/17/17 180.0 4.40 4.75
AMGN 171117C00185000 C 11/17/17 185.0 2.30 2.54
AMGN 171117C00190000 C 11/17/17 190.0 1.07 1.22
AMGN 171117C00195000 C 11/17/17 195.0 0.43 0.63
AMGN 171117C00200000 C 11/17/17 200.0 0.20 0.30
AMGN 171117C00210000 C 11/17/17 210.0 0.01 0.07
AMGN 171117C00220000 C 11/17/17 220.0 0.00 0.11
AMGN 171117C00230000 C 11/17/17 230.0 0.00 0.10
AMGN 171117C00240000 C 11/17/17 240.0 0.00 0.07
AMGN 171117C00250000 C 11/17/17 250.0 0.00 0.06
AMGN 171117C00260000 C 11/17/17 260.0 0.00 0.06
AMGN 171117C00270000 C 11/17/17 270.0 0.00 0.06
AMGN 171117C00280000 C 11/17/17 280.0 0.00 0.06
AMGN 171117P00095000 P 11/17/17 95.0 0.00 0.05
AMGN 171117P00100000 P 11/17/17 100.0 0.00 0.05
AMGN 171117P00105000 P 11/17/17 105.0 0.00 0.06
AMGN 171117P00110000 P 11/17/17 110.0 0.00 0.06
AMGN 171117P00115000 P 11/17/17 115.0 0.00 0.07
AMGN 171117P00120000 P 11/17/17 120.0 0.00 0.09
AMGN 171117P00125000 P 11/17/17 125.0 0.00 0.14
AMGN 171117P00130000 P 11/17/17 130.0 0.00 0.19
AMGN 171117P00135000 P 11/17/17 135.0 0.00 0.26
AMGN 171117P00140000 P 11/17/17 140.0 0.00 0.33
AMGN 171117P00145000 P 11/17/17 145.0 0.03 0.10
AMGN 171117P00150000 P 11/17/17 150.0 0.07 0.15
AMGN 171117P00155000 P 11/17/17 155.0 0.16 0.26
AMGN 171117P00160000 P 11/17/17 160.0 0.33 0.59
AMGN 171117P00165000 P 11/17/17 165.0 0.61 0.92
AMGN 171117P00170000 P 11/17/17 170.0 1.23 1.37
AMGN 171117P00175000 P 11/17/17 175.0 2.29 2.64
AMGN 171117P00180000 P 11/17/17 180.0 4.40 4.65
AMGN 171117P00185000 P 11/17/17 185.0 7.20 7.75
AMGN 171117P00190000 P 11/17/17 190.0 10.60 11.65
AMGN 171117P00195000 P 11/17/17 195.0 15.15 17.00
AMGN 171117P00200000 P 11/17/17 200.0 19.45 21.80
AMGN 171117P00210000 P 11/17/17 210.0 29.80 31.25
AMGN 171117P00220000 P 11/17/17 220.0 39.55 41.40
AMGN 171117P00230000 P 11/17/17 230.0 49.50 51.85
AMGN 171117P00240000 P 11/17/17 240.0 59.35 61.45
AMGN 171117P00250000 P 11/17/17 250.0 69.45 71.25
AMGN 171117P00260000 P 11/17/17 260.0 79.35 80.95
AMGN 171117P00270000 P 11/17/17 270.0 89.45 91.70
AMGN 171117P00280000 P 11/17/17 280.0 99.25 101.65
AMGN 171124C00140000 C 11/24/17 140.0 39.00 43.00
AMGN 171124C00145000 C 11/24/17 145.0 33.90 38.20
AMGN 171124C00150000 C 11/24/17 150.0 29.55 33.20
AMGN 171124C00152500 C 11/24/17 152.5 26.45 30.60
AMGN 171124C00155000 C 11/24/17 155.0 24.00 28.20
AMGN 171124C00157500 C 11/24/17 157.5 22.00 25.80
AMGN 171124C00160000 C 11/24/17 160.0 19.35 23.40
AMGN 171124C00162500 C 11/24/17 162.5 16.90 21.00
AMGN 171124C00165000 C 11/24/17 165.0 14.80 18.60
AMGN 171124C00167500 C 11/24/17 167.5 13.55 15.80
AMGN 171124C00170000 C 11/24/17 170.0 11.65 12.15
AMGN 171124C00172500 C 11/24/17 172.5 9.60 10.10
AMGN 171124C00175000 C 11/24/17 175.0 7.70 8.20
AMGN 171124C00177500 C 11/24/17 177.5 5.95 6.50
AMGN 171124C00180000 C 11/24/17 180.0 4.60 4.95
AMGN 171124C00182500 C 11/24/17 182.5 3.40 3.75
AMGN 171124C00185000 C 11/24/17 185.0 2.42 2.77
AMGN 171124C00187500 C 11/24/17 187.5 1.72 1.95
AMGN 171124C00190000 C 11/24/17 190.0 1.09 1.39
AMGN 171124C00192500 C 11/24/17 192.5 0.80 0.96
AMGN 171124C00195000 C 11/24/17 195.0 0.53 0.70
AMGN 171124C00197500 C 11/24/17 197.5 0.33 0.50
AMGN 171124C00200000 C 11/24/17 200.0 0.22 0.32
AMGN 171124C00202500 C 11/24/17 202.5 0.14 0.28
AMGN 171124C00205000 C 11/24/17 205.0 0.08 0.22
AMGN 171124C00207500 C 11/24/17 207.5 0.04 0.16
AMGN 171124C00210000 C 11/24/17 210.0 0.02 0.13
AMGN 171124C00212500 C 11/24/17 212.5 0.00 0.12
AMGN 171124C00215000 C 11/24/17 215.0 0.00 0.20
AMGN 171124C00217500 C 11/24/17 217.5 0.00 0.18
AMGN 171124C00220000 C 11/24/17 220.0 0.00 0.16
AMGN 171124C00222500 C 11/24/17 222.5 0.00 0.14
AMGN 171124C00230000 C 11/24/17 230.0 0.00 0.10
AMGN 171124C00240000 C 11/24/17 240.0 0.00 0.07
AMGN 171124C00250000 C 11/24/17 250.0 0.00 0.06
AMGN 171124C00260000 C 11/24/17 260.0 0.00 0.05
AMGN 171124C00270000 C 11/24/17 270.0 0.00 0.05
AMGN 171124C00280000 C 11/24/17 280.0 0.00 0.05
AMGN 171124P00140000 P 11/24/17 140.0 0.04 0.21
AMGN 171124P00145000 P 11/24/17 145.0 0.07 0.14
AMGN 171124P00150000 P 11/24/17 150.0 0.11 0.23
AMGN 171124P00152500 P 11/24/17 152.5 0.18 0.42
AMGN 171124P00155000 P 11/24/17 155.0 0.24 0.47
AMGN 171124P00157500 P 11/24/17 157.5 0.32 0.52
AMGN 171124P00160000 P 11/24/17 160.0 0.43 0.56
AMGN 171124P00162500 P 11/24/17 162.5 0.59 0.81
AMGN 171124P00165000 P 11/24/17 165.0 0.81 1.04
AMGN 171124P00167500 P 11/24/17 167.5 1.10 1.25
AMGN 171124P00170000 P 11/24/17 170.0 1.47 1.66
AMGN 171124P00172500 P 11/24/17 172.5 2.05 2.27
AMGN 171124P00175000 P 11/24/17 175.0 2.75 2.93
AMGN 171124P00177500 P 11/24/17 177.5 3.65 3.90
AMGN 171124P00180000 P 11/24/17 180.0 4.70 5.05
AMGN 171124P00182500 P 11/24/17 182.5 5.95 6.35
AMGN 171124P00185000 P 11/24/17 185.0 7.65 8.05
AMGN 171124P00187500 P 11/24/17 187.5 9.45 9.80
AMGN 171124P00190000 P 11/24/17 190.0 11.35 12.00
AMGN 171124P00192500 P 11/24/17 192.5 13.45 14.65
AMGN 171124P00195000 P 11/24/17 195.0 15.60 17.05
AMGN 171124P00197500 P 11/24/17 197.5 16.25 20.35
AMGN 171124P00200000 P 11/24/17 200.0 18.55 22.90
AMGN 171124P00202500 P 11/24/17 202.5 20.90 25.50
AMGN 171124P00205000 P 11/24/17 205.0 23.35 27.45
AMGN 171124P00207500 P 11/24/17 207.5 25.95 30.20
AMGN 171124P00210000 P 11/24/17 210.0 28.25 32.75
AMGN 171124P00212500 P 11/24/17 212.5 30.85 35.15
AMGN 171124P00215000 P 11/24/17 215.0 33.10 37.70
AMGN 171124P00217500 P 11/24/17 217.5 35.60 40.20
AMGN 171124P00220000 P 11/24/17 220.0 38.10 42.75
AMGN 171124P00222500 P 11/24/17 222.5 40.65 45.05
AMGN 171124P00230000 P 11/24/17 230.0 48.05 52.50
AMGN 171124P00240000 P 11/24/17 240.0 58.25 62.50
AMGN 171124P00250000 P 11/24/17 250.0 68.00 72.50
AMGN 171124P00260000 P 11/24/17 260.0 78.10 82.50
AMGN 171124P00270000 P 11/24/17 270.0 88.15 92.60
AMGN 171124P00280000 P 11/24/17 280.0 98.10 102.55
AMGN 171201C00150000 C 12/01/17 150.0 29.70 33.15
AMGN 171201C00152500 C 12/01/17 152.5 26.30 30.60
AMGN 171201C00155000 C 12/01/17 155.0 23.90 28.20
AMGN 171201C00157500 C 12/01/17 157.5 22.60 25.80
AMGN 171201C00160000 C 12/01/17 160.0 19.10 23.35
AMGN 171201C00162500 C 12/01/17 162.5 17.75 21.00
AMGN 171201C00165000 C 12/01/17 165.0 16.15 17.15
AMGN 171201C00167500 C 12/01/17 167.5 13.80 16.60
AMGN 171201C00170000 C 12/01/17 170.0 11.75 12.40
AMGN 171201C00172500 C 12/01/17 172.5 9.80 10.30
AMGN 171201C00175000 C 12/01/17 175.0 7.95 8.40
AMGN 171201C00177500 C 12/01/17 177.5 6.25 6.80
AMGN 171201C00180000 C 12/01/17 180.0 4.90 5.30
AMGN 171201C00182500 C 12/01/17 182.5 3.75 4.05
AMGN 171201C00185000 C 12/01/17 185.0 2.77 3.05
AMGN 171201C00187500 C 12/01/17 187.5 1.83 2.25
AMGN 171201C00190000 C 12/01/17 190.0 1.44 1.65
AMGN 171201C00192500 C 12/01/17 192.5 1.01 1.15
AMGN 171201C00195000 C 12/01/17 195.0 0.55 0.86
AMGN 171201C00197500 C 12/01/17 197.5 0.47 0.63
AMGN 171201C00200000 C 12/01/17 200.0 0.33 0.47
AMGN 171201C00202500 C 12/01/17 202.5 0.19 0.34
AMGN 171201C00205000 C 12/01/17 205.0 0.13 0.28
AMGN 171201C00207500 C 12/01/17 207.5 0.09 0.16
AMGN 171201C00210000 C 12/01/17 210.0 0.05 0.16
AMGN 171201C00212500 C 12/01/17 212.5 0.03 0.15
AMGN 171201C00215000 C 12/01/17 215.0 0.01 0.08
AMGN 171201C00217500 C 12/01/17 217.5 0.00 0.20
AMGN 171201C00220000 C 12/01/17 220.0 0.00 0.18
AMGN 171201P00150000 P 12/01/17 150.0 0.20 0.45
AMGN 171201P00152500 P 12/01/17 152.5 0.26 0.51
AMGN 171201P00155000 P 12/01/17 155.0 0.32 0.57
AMGN 171201P00157500 P 12/01/17 157.5 0.43 0.69
AMGN 171201P00160000 P 12/01/17 160.0 0.55 0.82
AMGN 171201P00162500 P 12/01/17 162.5 0.75 0.99
AMGN 171201P00165000 P 12/01/17 165.0 0.99 1.20
AMGN 171201P00167500 P 12/01/17 167.5 1.34 1.55
AMGN 171201P00170000 P 12/01/17 170.0 1.77 1.97
AMGN 171201P00172500 P 12/01/17 172.5 2.10 2.54
AMGN 171201P00175000 P 12/01/17 175.0 2.93 3.30
AMGN 171201P00177500 P 12/01/17 177.5 3.85 4.25
AMGN 171201P00180000 P 12/01/17 180.0 5.10 5.40
AMGN 171201P00182500 P 12/01/17 182.5 6.45 6.75
AMGN 171201P00185000 P 12/01/17 185.0 7.85 8.30
AMGN 171201P00187500 P 12/01/17 187.5 9.70 10.55
AMGN 171201P00190000 P 12/01/17 190.0 10.95 12.45
AMGN 171201P00192500 P 12/01/17 192.5 13.55 14.70
AMGN 171201P00195000 P 12/01/17 195.0 15.85 17.85
AMGN 171201P00197500 P 12/01/17 197.5 16.35 20.45
AMGN 171201P00200000 P 12/01/17 200.0 18.90 22.90
AMGN 171201P00202500 P 12/01/17 202.5 20.95 25.10
AMGN 171201P00205000 P 12/01/17 205.0 23.30 27.60
AMGN 171201P00207500 P 12/01/17 207.5 26.25 30.40
AMGN 171201P00210000 P 12/01/17 210.0 28.15 32.80
AMGN 171201P00212500 P 12/01/17 212.5 31.05 35.05
AMGN 171201P00215000 P 12/01/17 215.0 33.65 37.80
AMGN 171201P00217500 P 12/01/17 217.5 35.70 40.25
AMGN 171201P00220000 P 12/01/17 220.0 38.30 42.55
AMGN 171215C00100000 C 12/15/17 100.0 80.30 82.35
AMGN 171215C00105000 C 12/15/17 105.0 74.25 77.35
AMGN 171215C00110000 C 12/15/17 110.0 70.20 72.30
AMGN 171215C00115000 C 12/15/17 115.0 64.35 67.30
AMGN 171215C00120000 C 12/15/17 120.0 59.30 62.30
AMGN 171215C00125000 C 12/15/17 125.0 54.30 57.35
AMGN 171215C00130000 C 12/15/17 130.0 50.10 52.35
AMGN 171215C00135000 C 12/15/17 135.0 45.45 47.15
AMGN 171215C00140000 C 12/15/17 140.0 40.25 42.45
AMGN 171215C00145000 C 12/15/17 145.0 35.30 37.25
AMGN 171215C00150000 C 12/15/17 150.0 30.30 31.90
AMGN 171215C00155000 C 12/15/17 155.0 25.45 27.55
AMGN 171215C00160000 C 12/15/17 160.0 20.75 22.55
AMGN 171215C00165000 C 12/15/17 165.0 16.40 17.10
AMGN 171215C00170000 C 12/15/17 170.0 12.25 12.65
AMGN 171215C00175000 C 12/15/17 175.0 8.65 8.95
AMGN 171215C00180000 C 12/15/17 180.0 5.75 5.95
AMGN 171215C00185000 C 12/15/17 185.0 3.50 3.70
AMGN 171215C00190000 C 12/15/17 190.0 2.03 2.17
AMGN 171215C00195000 C 12/15/17 195.0 1.09 1.24
AMGN 171215C00200000 C 12/15/17 200.0 0.55 0.72
AMGN 171215C00210000 C 12/15/17 210.0 0.08 0.27
AMGN 171215C00220000 C 12/15/17 220.0 0.05 0.22
AMGN 171215C00230000 C 12/15/17 230.0 0.00 0.17
AMGN 171215C00240000 C 12/15/17 240.0 0.00 0.12
AMGN 171215P00100000 P 12/15/17 100.0 0.00 0.07
AMGN 171215P00105000 P 12/15/17 105.0 0.00 0.11
AMGN 171215P00110000 P 12/15/17 110.0 0.00 0.17
AMGN 171215P00115000 P 12/15/17 115.0 0.00 0.22
AMGN 171215P00120000 P 12/15/17 120.0 0.00 0.20
AMGN 171215P00125000 P 12/15/17 125.0 0.00 0.33
AMGN 171215P00130000 P 12/15/17 130.0 0.00 0.39
AMGN 171215P00135000 P 12/15/17 135.0 0.10 0.16
AMGN 171215P00140000 P 12/15/17 140.0 0.09 0.37
AMGN 171215P00145000 P 12/15/17 145.0 0.15 0.28
AMGN 171215P00150000 P 12/15/17 150.0 0.25 0.43
AMGN 171215P00155000 P 12/15/17 155.0 0.42 0.67
AMGN 171215P00160000 P 12/15/17 160.0 0.87 1.00
AMGN 171215P00165000 P 12/15/17 165.0 1.22 1.58
AMGN 171215P00170000 P 12/15/17 170.0 2.08 2.49
AMGN 171215P00175000 P 12/15/17 175.0 3.75 4.00
AMGN 171215P00180000 P 12/15/17 180.0 5.90 6.05
AMGN 171215P00185000 P 12/15/17 185.0 8.35 8.95
AMGN 171215P00190000 P 12/15/17 190.0 11.90 12.55
AMGN 171215P00195000 P 12/15/17 195.0 16.10 16.65
AMGN 171215P00200000 P 12/15/17 200.0 20.50 21.60
AMGN 171215P00210000 P 12/15/17 210.0 29.85 32.05
AMGN 171215P00220000 P 12/15/17 220.0 40.05 41.65
AMGN 171215P00230000 P 12/15/17 230.0 49.80 52.05
AMGN 171215P00240000 P 12/15/17 240.0 59.75 61.90
AMGN 180119C00070000 C 01/19/18 70.0 108.70 113.00
AMGN 180119C00075000 C 01/19/18 75.0 103.75 108.00
AMGN 180119C00080000 C 01/19/18 80.0 98.60 103.00
AMGN 180119C00085000 C 01/19/18 85.0 93.55 98.00
AMGN 180119C00090000 C 01/19/18 90.0 88.70 93.00
AMGN 180119C00095000 C 01/19/18 95.0 83.65 88.00
AMGN 180119C00100000 C 01/19/18 100.0 78.65 83.00
AMGN 180119C00105000 C 01/19/18 105.0 73.45 78.00
AMGN 180119C00110000 C 01/19/18 110.0 68.35 73.00
AMGN 180119C00115000 C 01/19/18 115.0 63.50 68.00
AMGN 180119C00120000 C 01/19/18 120.0 58.55 63.00
AMGN 180119C00125000 C 01/19/18 125.0 53.75 58.00
AMGN 180119C00130000 C 01/19/18 130.0 48.85 53.00
AMGN 180119C00135000 C 01/19/18 135.0 43.70 48.20
AMGN 180119C00140000 C 01/19/18 140.0 39.05 42.80
AMGN 180119C00145000 C 01/19/18 145.0 34.25 38.50
AMGN 180119C00150000 C 01/19/18 150.0 29.95 33.65
AMGN 180119C00155000 C 01/19/18 155.0 25.15 28.85
AMGN 180119C00160000 C 01/19/18 160.0 21.60 22.05
AMGN 180119C00165000 C 01/19/18 165.0 17.35 18.65
AMGN 180119C00170000 C 01/19/18 170.0 13.50 13.95
AMGN 180119C00175000 C 01/19/18 175.0 10.25 10.40
AMGN 180119C00180000 C 01/19/18 180.0 7.25 7.50
AMGN 180119C00185000 C 01/19/18 185.0 5.00 5.20
AMGN 180119C00190000 C 01/19/18 190.0 3.25 3.45
AMGN 180119C00195000 C 01/19/18 195.0 1.77 2.22
AMGN 180119C00200000 C 01/19/18 200.0 1.26 1.40
AMGN 180119C00210000 C 01/19/18 210.0 0.43 0.54
AMGN 180119C00220000 C 01/19/18 220.0 0.13 0.29
AMGN 180119C00230000 C 01/19/18 230.0 0.02 0.16
AMGN 180119C00240000 C 01/19/18 240.0 0.00 0.22
AMGN 180119C00250000 C 01/19/18 250.0 0.00 0.17
AMGN 180119P00070000 P 01/19/18 70.0 0.00 0.05
AMGN 180119P00075000 P 01/19/18 75.0 0.00 0.05
AMGN 180119P00080000 P 01/19/18 80.0 0.00 0.06
AMGN 180119P00085000 P 01/19/18 85.0 0.00 0.09
AMGN 180119P00090000 P 01/19/18 90.0 0.01 0.12
AMGN 180119P00095000 P 01/19/18 95.0 0.00 0.17
AMGN 180119P00100000 P 01/19/18 100.0 0.00 0.23
AMGN 180119P00105000 P 01/19/18 105.0 0.00 0.29
AMGN 180119P00110000 P 01/19/18 110.0 0.05 0.18
AMGN 180119P00115000 P 01/19/18 115.0 0.05 0.24
AMGN 180119P00120000 P 01/19/18 120.0 0.07 0.26
AMGN 180119P00125000 P 01/19/18 125.0 0.10 0.35
AMGN 180119P00130000 P 01/19/18 130.0 0.19 0.47
AMGN 180119P00135000 P 01/19/18 135.0 0.26 0.56
AMGN 180119P00140000 P 01/19/18 140.0 0.37 0.50
AMGN 180119P00145000 P 01/19/18 145.0 0.53 0.66
AMGN 180119P00150000 P 01/19/18 150.0 0.64 1.00
AMGN 180119P00155000 P 01/19/18 155.0 0.96 1.28
AMGN 180119P00160000 P 01/19/18 160.0 1.44 1.74
AMGN 180119P00165000 P 01/19/18 165.0 2.19 2.53
AMGN 180119P00170000 P 01/19/18 170.0 3.25 3.70
AMGN 180119P00175000 P 01/19/18 175.0 4.85 5.25
AMGN 180119P00180000 P 01/19/18 180.0 6.95 7.40
AMGN 180119P00185000 P 01/19/18 185.0 9.90 10.15
AMGN 180119P00190000 P 01/19/18 190.0 12.30 13.50
AMGN 180119P00195000 P 01/19/18 195.0 16.95 17.35
AMGN 180119P00200000 P 01/19/18 200.0 21.05 22.60
AMGN 180119P00210000 P 01/19/18 210.0 28.60 32.90
AMGN 180119P00220000 P 01/19/18 220.0 38.60 42.90
AMGN 180119P00230000 P 01/19/18 230.0 48.50 52.35
AMGN 180119P00240000 P 01/19/18 240.0 58.10 62.70
AMGN 180119P00250000 P 01/19/18 250.0 68.05 72.70
AMGN 180216C00095000 C 02/16/18 95.0 83.60 88.00
AMGN 180216C00100000 C 02/16/18 100.0 78.75 83.00
AMGN 180216C00105000 C 02/16/18 105.0 73.60 77.95
AMGN 180216C00110000 C 02/16/18 110.0 68.90 73.00
AMGN 180216C00115000 C 02/16/18 115.0 63.45 68.00
AMGN 180216C00120000 C 02/16/18 120.0 58.35 63.00
AMGN 180216C00125000 C 02/16/18 125.0 53.50 58.00
AMGN 180216C00130000 C 02/16/18 130.0 49.55 53.20
AMGN 180216C00135000 C 02/16/18 135.0 44.05 48.20
AMGN 180216C00140000 C 02/16/18 140.0 39.00 43.40
AMGN 180216C00145000 C 02/16/18 145.0 34.20 38.60
AMGN 180216C00150000 C 02/16/18 150.0 29.65 34.00
AMGN 180216C00155000 C 02/16/18 155.0 26.50 29.40
AMGN 180216C00160000 C 02/16/18 160.0 22.30 25.05
AMGN 180216C00165000 C 02/16/18 165.0 18.40 20.95
AMGN 180216C00170000 C 02/16/18 170.0 14.80 17.25
AMGN 180216C00175000 C 02/16/18 175.0 11.55 12.55
AMGN 180216C00180000 C 02/16/18 180.0 8.80 9.70
AMGN 180216C00185000 C 02/16/18 185.0 6.35 6.75
AMGN 180216C00190000 C 02/16/18 190.0 4.50 4.85
AMGN 180216C00195000 C 02/16/18 195.0 3.10 3.40
AMGN 180216C00200000 C 02/16/18 200.0 2.13 2.61
AMGN 180216C00210000 C 02/16/18 210.0 0.53 1.08
AMGN 180216C00220000 C 02/16/18 220.0 0.35 1.47
AMGN 180216C00230000 C 02/16/18 230.0 0.14 0.33
AMGN 180216C00240000 C 02/16/18 240.0 0.00 0.53
AMGN 180216C00250000 C 02/16/18 250.0 0.00 0.75
AMGN 180216P00095000 P 02/16/18 95.0 0.00 0.50
AMGN 180216P00100000 P 02/16/18 100.0 0.00 0.25
AMGN 180216P00105000 P 02/16/18 105.0 0.00 0.75
AMGN 180216P00110000 P 02/16/18 110.0 0.00 0.35
AMGN 180216P00115000 P 02/16/18 115.0 0.11 0.30
AMGN 180216P00120000 P 02/16/18 120.0 0.23 0.33
AMGN 180216P00125000 P 02/16/18 125.0 0.32 0.43
AMGN 180216P00130000 P 02/16/18 130.0 0.43 0.55
AMGN 180216P00135000 P 02/16/18 135.0 0.58 0.72
AMGN 180216P00140000 P 02/16/18 140.0 0.63 1.05
AMGN 180216P00145000 P 02/16/18 145.0 0.87 1.44
AMGN 180216P00150000 P 02/16/18 150.0 1.28 1.69
AMGN 180216P00155000 P 02/16/18 155.0 1.55 2.09
AMGN 180216P00160000 P 02/16/18 160.0 2.30 3.05
AMGN 180216P00165000 P 02/16/18 165.0 3.70 4.00
AMGN 180216P00170000 P 02/16/18 170.0 5.10 5.45
AMGN 180216P00175000 P 02/16/18 175.0 6.85 7.25
AMGN 180216P00180000 P 02/16/18 180.0 9.05 9.45
AMGN 180216P00185000 P 02/16/18 185.0 11.80 12.20
AMGN 180216P00190000 P 02/16/18 190.0 14.95 15.45
AMGN 180216P00195000 P 02/16/18 195.0 18.05 20.80
AMGN 180216P00200000 P 02/16/18 200.0 21.00 24.50
AMGN 180216P00210000 P 02/16/18 210.0 29.35 33.40
AMGN 180216P00220000 P 02/16/18 220.0 38.80 43.10
AMGN 180216P00230000 P 02/16/18 230.0 48.60 52.85
AMGN 180216P00240000 P 02/16/18 240.0 58.15 62.85
AMGN 180216P00250000 P 02/16/18 250.0 68.10 72.75
AMGN 180316C00125000 C 03/16/18 125.0 54.00 58.20
AMGN 180316C00130000 C 03/16/18 130.0 49.75 53.20
AMGN 180316C00135000 C 03/16/18 135.0 44.70 48.40
AMGN 180316C00140000 C 03/16/18 140.0 39.35 43.50
AMGN 180316C00145000 C 03/16/18 145.0 34.50 38.80
AMGN 180316C00150000 C 03/16/18 150.0 31.20 34.20
AMGN 180316C00155000 C 03/16/18 155.0 26.80 28.10
AMGN 180316C00160000 C 03/16/18 160.0 22.95 25.55
AMGN 180316C00165000 C 03/16/18 165.0 19.10 19.95
AMGN 180316C00170000 C 03/16/18 170.0 15.45 16.35
AMGN 180316C00175000 C 03/16/18 175.0 12.25 12.90
AMGN 180316C00180000 C 03/16/18 180.0 9.15 9.95
AMGN 180316C00185000 C 03/16/18 185.0 7.10 7.55
AMGN 180316C00190000 C 03/16/18 190.0 5.25 5.55
AMGN 180316C00195000 C 03/16/18 195.0 3.65 4.05
AMGN 180316C00200000 C 03/16/18 200.0 2.60 2.90
AMGN 180316C00210000 C 03/16/18 210.0 1.22 1.56
AMGN 180316C00220000 C 03/16/18 220.0 0.55 0.74
AMGN 180316C00230000 C 03/16/18 230.0 0.23 0.55
AMGN 180316C00240000 C 03/16/18 240.0 0.09 0.24
AMGN 180316C00250000 C 03/16/18 250.0 0.00 0.75
AMGN 180316P00125000 P 03/16/18 125.0 0.46 0.79
AMGN 180316P00130000 P 03/16/18 130.0 0.59 0.94
AMGN 180316P00135000 P 03/16/18 135.0 0.77 0.96
AMGN 180316P00140000 P 03/16/18 140.0 1.01 1.21
AMGN 180316P00145000 P 03/16/18 145.0 1.34 1.57
AMGN 180316P00150000 P 03/16/18 150.0 1.80 2.00
AMGN 180316P00155000 P 03/16/18 155.0 2.43 2.74
AMGN 180316P00160000 P 03/16/18 160.0 3.30 3.70
AMGN 180316P00165000 P 03/16/18 165.0 4.40 4.70
AMGN 180316P00170000 P 03/16/18 170.0 5.90 6.20
AMGN 180316P00175000 P 03/16/18 175.0 7.60 8.40
AMGN 180316P00180000 P 03/16/18 180.0 9.80 10.65
AMGN 180316P00185000 P 03/16/18 185.0 12.35 12.95
AMGN 180316P00190000 P 03/16/18 190.0 15.65 16.50
AMGN 180316P00195000 P 03/16/18 195.0 19.10 20.00
AMGN 180316P00200000 P 03/16/18 200.0 22.90 23.70
AMGN 180316P00210000 P 03/16/18 210.0 31.35 33.80
AMGN 180316P00220000 P 03/16/18 220.0 39.25 43.20
AMGN 180316P00230000 P 03/16/18 230.0 48.85 52.95
AMGN 180316P00240000 P 03/16/18 240.0 58.75 62.80
AMGN 180316P00250000 P 03/16/18 250.0 68.20 72.60
AMGN 180420C00085000 C 04/20/18 85.0 93.45 98.00
AMGN 180420C00090000 C 04/20/18 90.0 88.45 93.00
AMGN 180420C00095000 C 04/20/18 95.0 83.45 88.00
AMGN 180420C00100000 C 04/20/18 100.0 78.45 82.95
AMGN 180420C00105000 C 04/20/18 105.0 73.50 78.00
AMGN 180420C00110000 C 04/20/18 110.0 68.50 72.95
AMGN 180420C00115000 C 04/20/18 115.0 63.40 68.00
AMGN 180420C00120000 C 04/20/18 120.0 58.60 63.20
AMGN 180420C00125000 C 04/20/18 125.0 53.80 58.20
AMGN 180420C00130000 C 04/20/18 130.0 48.85 53.25
AMGN 180420C00135000 C 04/20/18 135.0 43.95 48.50
AMGN 180420C00140000 C 04/20/18 140.0 39.30 43.75
AMGN 180420C00145000 C 04/20/18 145.0 34.95 39.00
AMGN 180420C00150000 C 04/20/18 150.0 30.80 34.00
AMGN 180420C00155000 C 04/20/18 155.0 26.10 30.35
AMGN 180420C00160000 C 04/20/18 160.0 22.90 26.05
AMGN 180420C00165000 C 04/20/18 165.0 17.90 21.80
AMGN 180420C00170000 C 04/20/18 170.0 16.25 16.80
AMGN 180420C00175000 C 04/20/18 175.0 13.15 13.65
AMGN 180420C00180000 C 04/20/18 180.0 10.50 10.90
AMGN 180420C00185000 C 04/20/18 185.0 8.10 8.55
AMGN 180420C00190000 C 04/20/18 190.0 6.15 6.55
AMGN 180420C00195000 C 04/20/18 195.0 4.60 4.95
AMGN 180420C00200000 C 04/20/18 200.0 3.35 3.70
AMGN 180420C00210000 C 04/20/18 210.0 1.71 2.01
AMGN 180420C00220000 C 04/20/18 220.0 0.84 1.03
AMGN 180420C00230000 C 04/20/18 230.0 0.32 0.65
AMGN 180420C00240000 C 04/20/18 240.0 0.15 0.44
AMGN 180420C00250000 C 04/20/18 250.0 0.06 0.31
AMGN 180420P00085000 P 04/20/18 85.0 0.00 0.58
AMGN 180420P00090000 P 04/20/18 90.0 0.00 0.31
AMGN 180420P00095000 P 04/20/18 95.0 0.03 0.35
AMGN 180420P00100000 P 04/20/18 100.0 0.18 0.39
AMGN 180420P00105000 P 04/20/18 105.0 0.24 0.44
AMGN 180420P00110000 P 04/20/18 110.0 0.32 0.52
AMGN 180420P00115000 P 04/20/18 115.0 0.41 0.56
AMGN 180420P00120000 P 04/20/18 120.0 0.52 0.68
AMGN 180420P00125000 P 04/20/18 125.0 0.66 0.83
AMGN 180420P00130000 P 04/20/18 130.0 0.82 1.00
AMGN 180420P00135000 P 04/20/18 135.0 1.05 1.24
AMGN 180420P00140000 P 04/20/18 140.0 1.34 1.50
AMGN 180420P00145000 P 04/20/18 145.0 1.73 1.97
AMGN 180420P00150000 P 04/20/18 150.0 2.23 2.52
AMGN 180420P00155000 P 04/20/18 155.0 2.97 3.30
AMGN 180420P00160000 P 04/20/18 160.0 3.95 4.25
AMGN 180420P00165000 P 04/20/18 165.0 5.10 5.45
AMGN 180420P00170000 P 04/20/18 170.0 6.65 7.00
AMGN 180420P00175000 P 04/20/18 175.0 8.50 8.90
AMGN 180420P00180000 P 04/20/18 180.0 10.75 11.20
AMGN 180420P00185000 P 04/20/18 185.0 13.45 13.85
AMGN 180420P00190000 P 04/20/18 190.0 16.50 16.90
AMGN 180420P00195000 P 04/20/18 195.0 19.90 20.40
AMGN 180420P00200000 P 04/20/18 200.0 23.60 24.20
AMGN 180420P00210000 P 04/20/18 210.0 31.20 32.60
AMGN 180420P00220000 P 04/20/18 220.0 39.00 43.25
AMGN 180420P00230000 P 04/20/18 230.0 48.50 53.25
AMGN 180420P00240000 P 04/20/18 240.0 58.25 62.70
AMGN 180420P00250000 P 04/20/18 250.0 68.10 72.65
AMGN 180615C00085000 C 06/15/18 85.0 93.75 98.00
AMGN 180615C00090000 C 06/15/18 90.0 88.75 93.00
AMGN 180615C00095000 C 06/15/18 95.0 83.85 88.00
AMGN 180615C00100000 C 06/15/18 100.0 78.70 83.00
AMGN 180615C00105000 C 06/15/18 105.0 73.90 78.00
AMGN 180615C00110000 C 06/15/18 110.0 68.60 73.00
AMGN 180615C00115000 C 06/15/18 115.0 63.45 67.95
AMGN 180615C00120000 C 06/15/18 120.0 58.75 63.20
AMGN 180615C00125000 C 06/15/18 125.0 54.10 58.40
AMGN 180615C00130000 C 06/15/18 130.0 49.10 53.50
AMGN 180615C00135000 C 06/15/18 135.0 44.80 49.00
AMGN 180615C00140000 C 06/15/18 140.0 40.20 44.40
AMGN 180615C00145000 C 06/15/18 145.0 36.95 38.65
AMGN 180615C00150000 C 06/15/18 150.0 31.90 34.20
AMGN 180615C00155000 C 06/15/18 155.0 27.50 29.85
AMGN 180615C00160000 C 06/15/18 160.0 24.65 25.80
AMGN 180615C00165000 C 06/15/18 165.0 21.15 22.20
AMGN 180615C00170000 C 06/15/18 170.0 18.05 18.60
AMGN 180615C00175000 C 06/15/18 175.0 14.90 15.55
AMGN 180615C00180000 C 06/15/18 180.0 12.25 12.80
AMGN 180615C00185000 C 06/15/18 185.0 9.95 10.50
AMGN 180615C00190000 C 06/15/18 190.0 7.95 8.40
AMGN 180615C00195000 C 06/15/18 195.0 6.25 6.70
AMGN 180615C00200000 C 06/15/18 200.0 4.85 5.30
AMGN 180615C00210000 C 06/15/18 210.0 2.88 3.20
AMGN 180615C00220000 C 06/15/18 220.0 1.65 1.94
AMGN 180615C00230000 C 06/15/18 230.0 0.92 1.16
AMGN 180615C00240000 C 06/15/18 240.0 0.47 0.72
AMGN 180615C00250000 C 06/15/18 250.0 0.28 0.43
AMGN 180615P00085000 P 06/15/18 85.0 0.17 0.35
AMGN 180615P00090000 P 06/15/18 90.0 0.22 0.43
AMGN 180615P00095000 P 06/15/18 95.0 0.34 0.50
AMGN 180615P00100000 P 06/15/18 100.0 0.43 0.58
AMGN 180615P00105000 P 06/15/18 105.0 0.45 0.67
AMGN 180615P00110000 P 06/15/18 110.0 0.56 0.79
AMGN 180615P00115000 P 06/15/18 115.0 0.68 0.93
AMGN 180615P00120000 P 06/15/18 120.0 0.85 1.11
AMGN 180615P00125000 P 06/15/18 125.0 1.05 1.34
AMGN 180615P00130000 P 06/15/18 130.0 1.32 1.63
AMGN 180615P00135000 P 06/15/18 135.0 1.68 2.01
AMGN 180615P00140000 P 06/15/18 140.0 2.28 2.50
AMGN 180615P00145000 P 06/15/18 145.0 2.85 3.10
AMGN 180615P00150000 P 06/15/18 150.0 3.60 3.90
AMGN 180615P00155000 P 06/15/18 155.0 4.55 4.85
AMGN 180615P00160000 P 06/15/18 160.0 5.70 6.00
AMGN 180615P00165000 P 06/15/18 165.0 7.15 7.60
AMGN 180615P00170000 P 06/15/18 170.0 8.85 9.35
AMGN 180615P00175000 P 06/15/18 175.0 10.85 11.30
AMGN 180615P00180000 P 06/15/18 180.0 13.10 13.60
AMGN 180615P00185000 P 06/15/18 185.0 15.80 16.25
AMGN 180615P00190000 P 06/15/18 190.0 18.80 19.30
AMGN 180615P00195000 P 06/15/18 195.0 22.10 22.60
AMGN 180615P00200000 P 06/15/18 200.0 25.65 26.30
AMGN 180615P00210000 P 06/15/18 210.0 32.25 35.10
AMGN 180615P00220000 P 06/15/18 220.0 41.65 43.85
AMGN 180615P00230000 P 06/15/18 230.0 49.30 54.00
AMGN 180615P00240000 P 06/15/18 240.0 58.75 63.40
AMGN 180615P00250000 P 06/15/18 250.0 68.50 73.20
AMGN 180921C00085000 C 09/21/18 85.0 93.10 98.00
AMGN 180921C00090000 C 09/21/18 90.0 88.10 93.00
AMGN 180921C00095000 C 09/21/18 95.0 83.10 88.00
AMGN 180921C00100000 C 09/21/18 100.0 78.10 83.00
AMGN 180921C00105000 C 09/21/18 105.0 73.30 78.00
AMGN 180921C00110000 C 09/21/18 110.0 68.30 73.00
AMGN 180921C00115000 C 09/21/18 115.0 63.50 68.40
AMGN 180921C00120000 C 09/21/18 120.0 58.50 63.40
AMGN 180921C00125000 C 09/21/18 125.0 54.00 58.80
AMGN 180921C00130000 C 09/21/18 130.0 49.30 54.00
AMGN 180921C00135000 C 09/21/18 135.0 45.00 49.50
AMGN 180921C00140000 C 09/21/18 140.0 40.50 45.00
AMGN 180921C00145000 C 09/21/18 145.0 36.15 41.00
AMGN 180921C00150000 C 09/21/18 150.0 33.00 36.15
AMGN 180921C00155000 C 09/21/18 155.0 29.10 32.25
AMGN 180921C00160000 C 09/21/18 160.0 26.55 27.65
AMGN 180921C00165000 C 09/21/18 165.0 23.30 24.05
AMGN 180921C00170000 C 09/21/18 170.0 20.20 20.90
AMGN 180921C00175000 C 09/21/18 175.0 17.35 18.00
AMGN 180921C00180000 C 09/21/18 180.0 14.75 15.40
AMGN 180921C00185000 C 09/21/18 185.0 12.40 13.05
AMGN 180921C00190000 C 09/21/18 190.0 10.35 10.95
AMGN 180921C00195000 C 09/21/18 195.0 8.65 9.05
AMGN 180921C00200000 C 09/21/18 200.0 7.05 7.60
AMGN 180921C00210000 C 09/21/18 210.0 4.65 5.05
AMGN 180921C00220000 C 09/21/18 220.0 3.00 3.40
AMGN 180921C00230000 C 09/21/18 230.0 1.90 2.27
AMGN 180921C00240000 C 09/21/18 240.0 1.18 1.53
AMGN 180921C00250000 C 09/21/18 250.0 0.71 1.06
AMGN 180921C00260000 C 09/21/18 260.0 0.42 0.73
AMGN 180921P00085000 P 09/21/18 85.0 0.46 0.72
AMGN 180921P00090000 P 09/21/18 90.0 0.50 0.70
AMGN 180921P00095000 P 09/21/18 95.0 0.63 0.86
AMGN 180921P00100000 P 09/21/18 100.0 0.81 0.99
AMGN 180921P00105000 P 09/21/18 105.0 0.89 1.16
AMGN 180921P00110000 P 09/21/18 110.0 1.16 1.35
AMGN 180921P00115000 P 09/21/18 115.0 1.29 1.60
AMGN 180921P00120000 P 09/21/18 120.0 1.58 1.91
AMGN 180921P00125000 P 09/21/18 125.0 1.82 2.29
AMGN 180921P00130000 P 09/21/18 130.0 2.45 2.75
AMGN 180921P00135000 P 09/21/18 135.0 2.89 3.25
AMGN 180921P00140000 P 09/21/18 140.0 3.65 3.95
AMGN 180921P00145000 P 09/21/18 145.0 4.40 4.80
AMGN 180921P00150000 P 09/21/18 150.0 5.45 5.80
AMGN 180921P00155000 P 09/21/18 155.0 6.55 7.00
AMGN 180921P00160000 P 09/21/18 160.0 8.00 8.40
AMGN 180921P00165000 P 09/21/18 165.0 9.60 10.05
AMGN 180921P00170000 P 09/21/18 170.0 11.40 11.90
AMGN 180921P00175000 P 09/21/18 175.0 13.50 14.05
AMGN 180921P00180000 P 09/21/18 180.0 15.85 16.35
AMGN 180921P00185000 P 09/21/18 185.0 18.50 19.00
AMGN 180921P00190000 P 09/21/18 190.0 21.40 22.05
AMGN 180921P00195000 P 09/21/18 195.0 24.25 25.20
AMGN 180921P00200000 P 09/21/18 200.0 27.90 28.55
AMGN 180921P00210000 P 09/21/18 210.0 35.40 36.15
AMGN 180921P00220000 P 09/21/18 220.0 41.65 46.40
AMGN 180921P00230000 P 09/21/18 230.0 50.30 55.00
AMGN 180921P00240000 P 09/21/18 240.0 59.50 64.00
AMGN 180921P00250000 P 09/21/18 250.0 69.00 73.50
AMGN 180921P00260000 P 09/21/18 260.0 78.50 83.20
AMGN 190118C00070000 C 01/18/19 70.0 108.10 113.00
AMGN 190118C00075000 C 01/18/19 75.0 103.10 108.00
AMGN 190118C00080000 C 01/18/19 80.0 98.10 103.00
AMGN 190118C00085000 C 01/18/19 85.0 93.10 98.00
AMGN 190118C00090000 C 01/18/19 90.0 88.10 93.00
AMGN 190118C00095000 C 01/18/19 95.0 83.10 88.00
AMGN 190118C00100000 C 01/18/19 100.0 78.30 83.00
AMGN 190118C00105000 C 01/18/19 105.0 73.30 78.00
AMGN 190118C00110000 C 01/18/19 110.0 68.50 73.40
AMGN 190118C00115000 C 01/18/19 115.0 63.90 68.50
AMGN 190118C00120000 C 01/18/19 120.0 59.10 64.00
AMGN 190118C00125000 C 01/18/19 125.0 54.70 59.50
AMGN 190118C00130000 C 01/18/19 130.0 51.90 55.00
AMGN 190118C00135000 C 01/18/19 135.0 46.20 50.75
AMGN 190118C00140000 C 01/18/19 140.0 41.95 46.50
AMGN 190118C00145000 C 01/18/19 145.0 38.40 42.65
AMGN 190118C00150000 C 01/18/19 150.0 35.70 37.05
AMGN 190118C00155000 C 01/18/19 155.0 32.45 33.50
AMGN 190118C00160000 C 01/18/19 160.0 28.70 30.90
AMGN 190118C00165000 C 01/18/19 165.0 25.80 26.70
AMGN 190118C00170000 C 01/18/19 170.0 22.85 23.70
AMGN 190118C00175000 C 01/18/19 175.0 20.15 20.85
AMGN 190118C00180000 C 01/18/19 180.0 17.70 18.40
AMGN 190118C00185000 C 01/18/19 185.0 15.25 16.05
AMGN 190118C00190000 C 01/18/19 190.0 13.20 13.85
AMGN 190118C00195000 C 01/18/19 195.0 11.35 12.00
AMGN 190118C00200000 C 01/18/19 200.0 9.70 10.35
AMGN 190118C00210000 C 01/18/19 210.0 7.05 7.65
AMGN 190118C00220000 C 01/18/19 220.0 4.95 5.45
AMGN 190118C00230000 C 01/18/19 230.0 3.50 4.10
AMGN 190118C00240000 C 01/18/19 240.0 2.41 2.79
AMGN 190118C00250000 C 01/18/19 250.0 1.65 2.01
AMGN 190118C00260000 C 01/18/19 260.0 1.12 1.45
AMGN 190118C00270000 C 01/18/19 270.0 0.73 1.07
AMGN 190118P00070000 P 01/18/19 70.0 0.38 0.67
AMGN 190118P00075000 P 01/18/19 75.0 0.45 0.76
AMGN 190118P00080000 P 01/18/19 80.0 0.57 0.87
AMGN 190118P00085000 P 01/18/19 85.0 0.67 1.00
AMGN 190118P00090000 P 01/18/19 90.0 0.82 1.17
AMGN 190118P00095000 P 01/18/19 95.0 1.00 1.35
AMGN 190118P00100000 P 01/18/19 100.0 1.19 1.58
AMGN 190118P00105000 P 01/18/19 105.0 1.46 1.84
AMGN 190118P00110000 P 01/18/19 110.0 1.85 2.17
AMGN 190118P00115000 P 01/18/19 115.0 2.29 2.56
AMGN 190118P00120000 P 01/18/19 120.0 2.75 3.05
AMGN 190118P00125000 P 01/18/19 125.0 3.25 3.60
AMGN 190118P00130000 P 01/18/19 130.0 3.85 4.20
AMGN 190118P00135000 P 01/18/19 135.0 4.65 5.05
AMGN 190118P00140000 P 01/18/19 140.0 5.50 5.90
AMGN 190118P00145000 P 01/18/19 145.0 6.40 6.95
AMGN 190118P00150000 P 01/18/19 150.0 7.65 8.15
AMGN 190118P00155000 P 01/18/19 155.0 8.90 9.50
AMGN 190118P00160000 P 01/18/19 160.0 10.55 11.15
AMGN 190118P00165000 P 01/18/19 165.0 12.20 12.85
AMGN 190118P00170000 P 01/18/19 170.0 14.15 14.85
AMGN 190118P00175000 P 01/18/19 175.0 16.35 16.85
AMGN 190118P00180000 P 01/18/19 180.0 18.80 19.50
AMGN 190118P00185000 P 01/18/19 185.0 21.35 22.15
AMGN 190118P00190000 P 01/18/19 190.0 24.25 25.05
AMGN 190118P00195000 P 01/18/19 195.0 27.25 27.95
AMGN 190118P00200000 P 01/18/19 200.0 30.60 31.40
AMGN 190118P00210000 P 01/18/19 210.0 37.65 38.70
AMGN 190118P00220000 P 01/18/19 220.0 45.05 46.45
AMGN 190118P00230000 P 01/18/19 230.0 52.00 56.50
AMGN 190118P00240000 P 01/18/19 240.0 61.80 64.30
AMGN 190118P00250000 P 01/18/19 250.0 69.50 74.20
AMGN 190118P00260000 P 01/18/19 260.0 79.00 83.60
AMGN 190118P00270000 P 01/18/19 270.0 88.10 93.00
AMGN 200117C00095000 C 01/17/20 95.0 83.10 88.00
AMGN 200117C00100000 C 01/17/20 100.0 78.50 83.25
AMGN 200117C00105000 C 01/17/20 105.0 73.70 78.50
AMGN 200117C00110000 C 01/17/20 110.0 69.25 74.00
AMGN 200117C00115000 C 01/17/20 115.0 64.90 69.50
AMGN 200117C00120000 C 01/17/20 120.0 60.60 65.40
AMGN 200117C00125000 C 01/17/20 125.0 56.50 61.00
AMGN 200117C00130000 C 01/17/20 130.0 52.50 57.00
AMGN 200117C00135000 C 01/17/20 135.0 49.25 52.75
AMGN 200117C00140000 C 01/17/20 140.0 45.45 49.05
AMGN 200117C00145000 C 01/17/20 145.0 41.50 45.40
AMGN 200117C00150000 C 01/17/20 150.0 38.70 42.10
AMGN 200117C00155000 C 01/17/20 155.0 35.00 39.10
AMGN 200117C00160000 C 01/17/20 160.0 32.60 35.60
AMGN 200117C00165000 C 01/17/20 165.0 29.50 32.40
AMGN 200117C00170000 C 01/17/20 170.0 26.60 29.55
AMGN 200117C00175000 C 01/17/20 175.0 24.20 26.80
AMGN 200117C00180000 C 01/17/20 180.0 22.45 24.35
AMGN 200117C00185000 C 01/17/20 185.0 20.35 22.35
AMGN 200117C00190000 C 01/17/20 190.0 18.30 20.10
AMGN 200117C00195000 C 01/17/20 195.0 15.25 18.35
AMGN 200117C00200000 C 01/17/20 200.0 13.95 16.65
AMGN 200117C00210000 C 01/17/20 210.0 11.50 13.55
AMGN 200117C00220000 C 01/17/20 220.0 8.25 10.85
AMGN 200117C00230000 C 01/17/20 230.0 6.05 8.65
AMGN 200117C00240000 C 01/17/20 240.0 5.75 6.95
AMGN 200117C00250000 C 01/17/20 250.0 3.85 7.10
AMGN 200117C00260000 C 01/17/20 260.0 3.40 4.60
AMGN 200117C00270000 C 01/17/20 270.0 2.63 3.65
AMGN 200117C00280000 C 01/17/20 280.0 2.30 4.60
AMGN 200117P00095000 P 01/17/20 95.0 2.23 3.25
AMGN 200117P00100000 P 01/17/20 100.0 3.05 3.70
AMGN 200117P00105000 P 01/17/20 105.0 2.10 4.20
AMGN 200117P00110000 P 01/17/20 110.0 4.05 5.15
AMGN 200117P00115000 P 01/17/20 115.0 4.80 5.55
AMGN 200117P00120000 P 01/17/20 120.0 3.65 6.50
AMGN 200117P00125000 P 01/17/20 125.0 6.40 9.30
AMGN 200117P00130000 P 01/17/20 130.0 7.30 8.75
AMGN 200117P00135000 P 01/17/20 135.0 8.60 9.90
AMGN 200117P00140000 P 01/17/20 140.0 9.80 11.15
AMGN 200117P00145000 P 01/17/20 145.0 11.15 12.75
AMGN 200117P00150000 P 01/17/20 150.0 12.65 13.85
AMGN 200117P00155000 P 01/17/20 155.0 14.05 15.05
AMGN 200117P00160000 P 01/17/20 160.0 16.10 17.65
AMGN 200117P00165000 P 01/17/20 165.0 18.10 21.15
AMGN 200117P00170000 P 01/17/20 170.0 20.10 23.35
AMGN 200117P00175000 P 01/17/20 175.0 22.30 24.00
AMGN 200117P00180000 P 01/17/20 180.0 24.50 27.00
AMGN 200117P00185000 P 01/17/20 185.0 25.85 29.70
AMGN 200117P00190000 P 01/17/20 190.0 28.70 32.20
AMGN 200117P00195000 P 01/17/20 195.0 32.20 35.40
AMGN 200117P00200000 P 01/17/20 200.0 34.95 39.30
AMGN 200117P00210000 P 01/17/20 210.0 42.40 46.05
AMGN 200117P00220000 P 01/17/20 220.0 48.35 52.60
AMGN 200117P00230000 P 01/17/20 230.0 56.00 59.95
AMGN 200117P00240000 P 01/17/20 240.0 64.05 68.40
AMGN 200117P00250000 P 01/17/20 250.0 72.50 76.80
AMGN 200117P00260000 P 01/17/20 260.0 81.20 85.60
AMGN 200117P00270000 P 01/17/20 270.0 90.00 94.60
AMGN 200117P00280000 P 01/17/20 280.0 99.00 103.60

OPRA data is delayed 15 minutes.