Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Amgen Inc (AMGN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 140905C00100000 C 09/05/14 100.0 37.60 40.95
AMGN 140905C00105000 C 09/05/14 105.0 32.60 35.95
AMGN 140905C00106000 C 09/05/14 106.0 31.60 34.95
AMGN 140905C00107000 C 09/05/14 107.0 30.60 33.95
AMGN 140905C00108000 C 09/05/14 108.0 29.60 32.00
AMGN 140905C00109000 C 09/05/14 109.0 28.60 31.95
AMGN 140905C00110000 C 09/05/14 110.0 27.60 30.95
AMGN 140905C00111000 C 09/05/14 111.0 26.25 29.80
AMGN 140905C00112000 C 09/05/14 112.0 25.55 28.80
AMGN 140905C00113000 C 09/05/14 113.0 24.55 27.90
AMGN 140905C00114000 C 09/05/14 114.0 23.35 26.90
AMGN 140905C00115000 C 09/05/14 115.0 22.90 25.60
AMGN 140905C00116000 C 09/05/14 116.0 21.90 23.95
AMGN 140905C00117000 C 09/05/14 117.0 20.25 23.70
AMGN 140905C00118000 C 09/05/14 118.0 19.50 22.70
AMGN 140905C00119000 C 09/05/14 119.0 18.30 21.70
AMGN 140905C00120000 C 09/05/14 120.0 17.30 20.70
AMGN 140905C00121000 C 09/05/14 121.0 17.15 19.20
AMGN 140905C00122000 C 09/05/14 122.0 15.30 18.70
AMGN 140905C00123000 C 09/05/14 123.0 15.30 16.95
AMGN 140905C00124000 C 09/05/14 124.0 13.30 16.70
AMGN 140905C00125000 C 09/05/14 125.0 12.30 14.85
AMGN 140905C00126000 C 09/05/14 126.0 12.90 13.55
AMGN 140905C00127000 C 09/05/14 127.0 10.35 12.95
AMGN 140905C00128000 C 09/05/14 128.0 9.30 12.00
AMGN 140905C00129000 C 09/05/14 129.0 8.30 10.85
AMGN 140905C00130000 C 09/05/14 130.0 8.25 9.80
AMGN 140905C00131000 C 09/05/14 131.0 7.35 8.85
AMGN 140905C00132000 C 09/05/14 132.0 6.35 7.95
AMGN 140905C00133000 C 09/05/14 133.0 5.40 6.90
AMGN 140905C00134000 C 09/05/14 134.0 4.50 5.95
AMGN 140905C00135000 C 09/05/14 135.0 4.00 4.90
AMGN 140905C00136000 C 09/05/14 136.0 3.05 3.90
AMGN 140905C00137000 C 09/05/14 137.0 2.45 3.15
AMGN 140905C00138000 C 09/05/14 138.0 1.81 2.21
AMGN 140905C00139000 C 09/05/14 139.0 1.35 1.47
AMGN 140905C00140000 C 09/05/14 140.0 0.88 0.97
AMGN 140905C00141000 C 09/05/14 141.0 0.49 0.61
AMGN 140905C00142000 C 09/05/14 142.0 0.24 0.38
AMGN 140905C00143000 C 09/05/14 143.0 0.13 0.29
AMGN 140905C00144000 C 09/05/14 144.0 0.07 0.23
AMGN 140905C00145000 C 09/05/14 145.0 0.08 0.13
AMGN 140905C00146000 C 09/05/14 146.0 0.02 0.12
AMGN 140905C00147000 C 09/05/14 147.0 0.01 0.10
AMGN 140905C00148000 C 09/05/14 148.0 0.00 0.08
AMGN 140905C00149000 C 09/05/14 149.0 0.00 0.07
AMGN 140905C00150000 C 09/05/14 150.0 0.00 0.06
AMGN 140905C00152500 C 09/05/14 152.5 0.00 0.06
AMGN 140905C00155000 C 09/05/14 155.0 0.00 0.05
AMGN 140905C00160000 C 09/05/14 160.0 0.00 0.05
AMGN 140905C00165000 C 09/05/14 165.0 0.00 0.04
AMGN 140905C00170000 C 09/05/14 170.0 0.00 0.04
AMGN 140905C00175000 C 09/05/14 175.0 0.00 0.04
AMGN 140905P00100000 P 09/05/14 100.0 0.00 0.04
AMGN 140905P00105000 P 09/05/14 105.0 0.00 0.05
AMGN 140905P00106000 P 09/05/14 106.0 0.00 0.05
AMGN 140905P00107000 P 09/05/14 107.0 0.00 0.05
AMGN 140905P00108000 P 09/05/14 108.0 0.00 0.05
AMGN 140905P00109000 P 09/05/14 109.0 0.00 0.05
AMGN 140905P00110000 P 09/05/14 110.0 0.00 0.04
AMGN 140905P00111000 P 09/05/14 111.0 0.00 0.05
AMGN 140905P00112000 P 09/05/14 112.0 0.00 0.05
AMGN 140905P00113000 P 09/05/14 113.0 0.00 0.05
AMGN 140905P00114000 P 09/05/14 114.0 0.00 0.05
AMGN 140905P00115000 P 09/05/14 115.0 0.00 0.06
AMGN 140905P00116000 P 09/05/14 116.0 0.00 0.06
AMGN 140905P00117000 P 09/05/14 117.0 0.00 0.06
AMGN 140905P00118000 P 09/05/14 118.0 0.00 0.05
AMGN 140905P00119000 P 09/05/14 119.0 0.00 0.06
AMGN 140905P00120000 P 09/05/14 120.0 0.00 0.06
AMGN 140905P00121000 P 09/05/14 121.0 0.00 0.07
AMGN 140905P00122000 P 09/05/14 122.0 0.01 0.07
AMGN 140905P00123000 P 09/05/14 123.0 0.01 0.07
AMGN 140905P00124000 P 09/05/14 124.0 0.03 0.08
AMGN 140905P00125000 P 09/05/14 125.0 0.03 0.08
AMGN 140905P00126000 P 09/05/14 126.0 0.02 0.08
AMGN 140905P00127000 P 09/05/14 127.0 0.02 0.09
AMGN 140905P00128000 P 09/05/14 128.0 0.01 0.11
AMGN 140905P00129000 P 09/05/14 129.0 0.03 0.12
AMGN 140905P00130000 P 09/05/14 130.0 0.03 0.13
AMGN 140905P00131000 P 09/05/14 131.0 0.03 0.15
AMGN 140905P00132000 P 09/05/14 132.0 0.04 0.18
AMGN 140905P00133000 P 09/05/14 133.0 0.07 0.22
AMGN 140905P00134000 P 09/05/14 134.0 0.07 0.28
AMGN 140905P00135000 P 09/05/14 135.0 0.15 0.20
AMGN 140905P00136000 P 09/05/14 136.0 0.25 0.32
AMGN 140905P00137000 P 09/05/14 137.0 0.41 0.47
AMGN 140905P00138000 P 09/05/14 138.0 0.65 0.92
AMGN 140905P00139000 P 09/05/14 139.0 1.01 1.22
AMGN 140905P00140000 P 09/05/14 140.0 1.51 1.64
AMGN 140905P00141000 P 09/05/14 141.0 2.13 2.48
AMGN 140905P00142000 P 09/05/14 142.0 2.61 3.30
AMGN 140905P00143000 P 09/05/14 143.0 3.45 4.35
AMGN 140905P00144000 P 09/05/14 144.0 4.30 5.45
AMGN 140905P00145000 P 09/05/14 145.0 5.30 6.90
AMGN 140905P00146000 P 09/05/14 146.0 6.20 7.85
AMGN 140905P00147000 P 09/05/14 147.0 7.25 8.80
AMGN 140905P00148000 P 09/05/14 148.0 8.25 9.80
AMGN 140905P00149000 P 09/05/14 149.0 8.40 10.95
AMGN 140905P00150000 P 09/05/14 150.0 9.40 11.90
AMGN 140905P00152500 P 09/05/14 152.5 11.90 14.30
AMGN 140905P00155000 P 09/05/14 155.0 14.35 17.55
AMGN 140905P00160000 P 09/05/14 160.0 19.10 22.40
AMGN 140905P00165000 P 09/05/14 165.0 24.10 27.35
AMGN 140905P00170000 P 09/05/14 170.0 29.10 32.40
AMGN 140905P00175000 P 09/05/14 175.0 34.10 37.40
AMGN 140912C00110000 C 09/12/14 110.0 27.65 31.25
AMGN 140912C00112000 C 09/12/14 112.0 25.45 29.10
AMGN 140912C00113000 C 09/12/14 113.0 24.65 28.20
AMGN 140912C00114000 C 09/12/14 114.0 23.70 27.00
AMGN 140912C00115000 C 09/12/14 115.0 22.55 26.30
AMGN 140912C00116000 C 09/12/14 116.0 21.70 25.10
AMGN 140912C00117000 C 09/12/14 117.0 20.70 24.10
AMGN 140912C00118000 C 09/12/14 118.0 19.55 23.00
AMGN 140912C00119000 C 09/12/14 119.0 18.70 22.25
AMGN 140912C00120000 C 09/12/14 120.0 17.70 19.85
AMGN 140912C00121000 C 09/12/14 121.0 16.70 18.80
AMGN 140912C00122000 C 09/12/14 122.0 15.70 18.70
AMGN 140912C00123000 C 09/12/14 123.0 14.70 17.70
AMGN 140912C00124000 C 09/12/14 124.0 13.70 17.00
AMGN 140912C00125000 C 09/12/14 125.0 12.70 15.70
AMGN 140912C00126000 C 09/12/14 126.0 11.35 13.90
AMGN 140912C00127000 C 09/12/14 127.0 10.75 12.90
AMGN 140912C00128000 C 09/12/14 128.0 9.40 11.95
AMGN 140912C00129000 C 09/12/14 129.0 8.45 11.25
AMGN 140912C00130000 C 09/12/14 130.0 8.35 9.70
AMGN 140912C00131000 C 09/12/14 131.0 7.45 9.00
AMGN 140912C00132000 C 09/12/14 132.0 6.55 8.05
AMGN 140912C00133000 C 09/12/14 133.0 5.65 7.10
AMGN 140912C00134000 C 09/12/14 134.0 5.55 6.00
AMGN 140912C00135000 C 09/12/14 135.0 4.75 5.05
AMGN 140912C00136000 C 09/12/14 136.0 3.65 4.45
AMGN 140912C00137000 C 09/12/14 137.0 2.86 3.55
AMGN 140912C00138000 C 09/12/14 138.0 2.43 2.80
AMGN 140912C00139000 C 09/12/14 139.0 1.85 2.11
AMGN 140912C00140000 C 09/12/14 140.0 1.50 1.59
AMGN 140912C00141000 C 09/12/14 141.0 1.07 1.20
AMGN 140912C00142000 C 09/12/14 142.0 0.77 0.88
AMGN 140912C00143000 C 09/12/14 143.0 0.38 0.64
AMGN 140912C00144000 C 09/12/14 144.0 0.34 0.45
AMGN 140912C00145000 C 09/12/14 145.0 0.20 0.32
AMGN 140912C00150000 C 09/12/14 150.0 0.02 0.14
AMGN 140912C00155000 C 09/12/14 155.0 0.00 0.08
AMGN 140912C00160000 C 09/12/14 160.0 0.00 0.06
AMGN 140912C00165000 C 09/12/14 165.0 0.00 0.05
AMGN 140912P00110000 P 09/12/14 110.0 0.00 0.07
AMGN 140912P00112000 P 09/12/14 112.0 0.00 0.07
AMGN 140912P00113000 P 09/12/14 113.0 0.00 0.08
AMGN 140912P00114000 P 09/12/14 114.0 0.00 0.07
AMGN 140912P00115000 P 09/12/14 115.0 0.00 0.08
AMGN 140912P00116000 P 09/12/14 116.0 0.00 0.09
AMGN 140912P00117000 P 09/12/14 117.0 0.01 0.09
AMGN 140912P00118000 P 09/12/14 118.0 0.01 0.10
AMGN 140912P00119000 P 09/12/14 119.0 0.02 0.10
AMGN 140912P00120000 P 09/12/14 120.0 0.03 0.10
AMGN 140912P00121000 P 09/12/14 121.0 0.03 0.14
AMGN 140912P00122000 P 09/12/14 122.0 0.04 0.12
AMGN 140912P00123000 P 09/12/14 123.0 0.04 0.13
AMGN 140912P00124000 P 09/12/14 124.0 0.04 0.14
AMGN 140912P00125000 P 09/12/14 125.0 0.05 0.16
AMGN 140912P00126000 P 09/12/14 126.0 0.04 0.17
AMGN 140912P00127000 P 09/12/14 127.0 0.04 0.19
AMGN 140912P00128000 P 09/12/14 128.0 0.02 0.22
AMGN 140912P00129000 P 09/12/14 129.0 0.04 0.25
AMGN 140912P00130000 P 09/12/14 130.0 0.07 0.29
AMGN 140912P00131000 P 09/12/14 131.0 0.11 0.34
AMGN 140912P00132000 P 09/12/14 132.0 0.17 0.41
AMGN 140912P00133000 P 09/12/14 133.0 0.26 0.50
AMGN 140912P00134000 P 09/12/14 134.0 0.36 0.50
AMGN 140912P00135000 P 09/12/14 135.0 0.49 0.56
AMGN 140912P00136000 P 09/12/14 136.0 0.68 0.88
AMGN 140912P00137000 P 09/12/14 137.0 0.90 1.15
AMGN 140912P00138000 P 09/12/14 138.0 1.25 1.37
AMGN 140912P00139000 P 09/12/14 139.0 1.64 1.76
AMGN 140912P00140000 P 09/12/14 140.0 2.13 2.59
AMGN 140912P00141000 P 09/12/14 141.0 2.72 2.91
AMGN 140912P00142000 P 09/12/14 142.0 3.25 4.00
AMGN 140912P00143000 P 09/12/14 143.0 3.85 4.80
AMGN 140912P00144000 P 09/12/14 144.0 4.70 6.20
AMGN 140912P00145000 P 09/12/14 145.0 5.50 6.45
AMGN 140912P00150000 P 09/12/14 150.0 9.00 12.80
AMGN 140912P00155000 P 09/12/14 155.0 14.00 17.45
AMGN 140912P00160000 P 09/12/14 160.0 19.00 22.65
AMGN 140912P00165000 P 09/12/14 165.0 23.75 27.50
AMGN 140920C00060000 C 09/20/14 60.0 77.65 80.95
AMGN 140920C00065000 C 09/20/14 65.0 72.65 76.00
AMGN 140920C00070000 C 09/20/14 70.0 67.65 70.95
AMGN 140920C00075000 C 09/20/14 75.0 62.65 65.95
AMGN 140920C00080000 C 09/20/14 80.0 57.65 60.95
AMGN 140920C00085000 C 09/20/14 85.0 52.60 55.95
AMGN 140920C00090000 C 09/20/14 90.0 47.60 50.95
AMGN 140920C00095000 C 09/20/14 95.0 42.60 45.95
AMGN 140920C00100000 C 09/20/14 100.0 37.30 40.65
AMGN 140920C00105000 C 09/20/14 105.0 32.30 35.65
AMGN 140920C00110000 C 09/20/14 110.0 27.90 29.90
AMGN 140920C00115000 C 09/20/14 115.0 23.70 24.95
AMGN 140920C00117000 C 09/20/14 117.0 21.70 22.85
AMGN 140920C00118000 C 09/20/14 118.0 20.70 22.00
AMGN 140920C00119000 C 09/20/14 119.0 19.70 20.90
AMGN 140920C00120000 C 09/20/14 120.0 18.70 19.55
AMGN 140920C00121000 C 09/20/14 121.0 17.75 18.90
AMGN 140920C00122000 C 09/20/14 122.0 16.75 17.90
AMGN 140920C00123000 C 09/20/14 123.0 15.75 16.90
AMGN 140920C00124000 C 09/20/14 124.0 14.75 15.95
AMGN 140920C00125000 C 09/20/14 125.0 13.80 14.60
AMGN 140920C00126000 C 09/20/14 126.0 12.80 13.95
AMGN 140920C00127000 C 09/20/14 127.0 11.85 12.65
AMGN 140920C00128000 C 09/20/14 128.0 10.85 11.65
AMGN 140920C00129000 C 09/20/14 129.0 9.90 10.70
AMGN 140920C00130000 C 09/20/14 130.0 9.05 9.75
AMGN 140920C00131000 C 09/20/14 131.0 8.05 8.80
AMGN 140920C00132000 C 09/20/14 132.0 7.15 7.90
AMGN 140920C00133000 C 09/20/14 133.0 6.30 7.00
AMGN 140920C00134000 C 09/20/14 134.0 5.90 6.15
AMGN 140920C00135000 C 09/20/14 135.0 5.00 5.35
AMGN 140920C00136000 C 09/20/14 136.0 4.30 4.55
AMGN 140920C00137000 C 09/20/14 137.0 3.65 3.85
AMGN 140920C00138000 C 09/20/14 138.0 3.05 3.20
AMGN 140920C00139000 C 09/20/14 139.0 2.47 2.61
AMGN 140920C00140000 C 09/20/14 140.0 2.00 2.10
AMGN 140920C00141000 C 09/20/14 141.0 1.57 1.69
AMGN 140920C00142000 C 09/20/14 142.0 1.23 1.31
AMGN 140920C00143000 C 09/20/14 143.0 0.95 1.02
AMGN 140920C00144000 C 09/20/14 144.0 0.69 0.79
AMGN 140920C00145000 C 09/20/14 145.0 0.52 0.62
AMGN 140920C00146000 C 09/20/14 146.0 0.38 0.47
AMGN 140920C00150000 C 09/20/14 150.0 0.11 0.15
AMGN 140920C00155000 C 09/20/14 155.0 0.01 0.11
AMGN 140920C00160000 C 09/20/14 160.0 0.00 0.08
AMGN 140920C00165000 C 09/20/14 165.0 0.00 0.07
AMGN 140920C00170000 C 09/20/14 170.0 0.00 0.06
AMGN 140920C00175000 C 09/20/14 175.0 0.00 0.05
AMGN 140920C00180000 C 09/20/14 180.0 0.00 0.05
AMGN 140920C00185000 C 09/20/14 185.0 0.00 0.05
AMGN 140920C00190000 C 09/20/14 190.0 0.00 0.04
AMGN 140920C00195000 C 09/20/14 195.0 0.00 0.04
AMGN 140920C00200000 C 09/20/14 200.0 0.00 0.04
AMGN 140920P00060000 P 09/20/14 60.0 0.00 0.04
AMGN 140920P00065000 P 09/20/14 65.0 0.00 0.04
AMGN 140920P00070000 P 09/20/14 70.0 0.00 0.01
AMGN 140920P00075000 P 09/20/14 75.0 0.00 0.01
AMGN 140920P00080000 P 09/20/14 80.0 0.00 0.01
AMGN 140920P00085000 P 09/20/14 85.0 0.00 0.01
AMGN 140920P00090000 P 09/20/14 90.0 0.00 0.01
AMGN 140920P00095000 P 09/20/14 95.0 0.00 0.06
AMGN 140920P00100000 P 09/20/14 100.0 0.00 0.06
AMGN 140920P00105000 P 09/20/14 105.0 0.00 0.07
AMGN 140920P00110000 P 09/20/14 110.0 0.03 0.05
AMGN 140920P00115000 P 09/20/14 115.0 0.03 0.11
AMGN 140920P00117000 P 09/20/14 117.0 0.04 0.14
AMGN 140920P00118000 P 09/20/14 118.0 0.04 0.14
AMGN 140920P00119000 P 09/20/14 119.0 0.04 0.15
AMGN 140920P00120000 P 09/20/14 120.0 0.05 0.16
AMGN 140920P00121000 P 09/20/14 121.0 0.05 0.16
AMGN 140920P00122000 P 09/20/14 122.0 0.06 0.16
AMGN 140920P00123000 P 09/20/14 123.0 0.07 0.17
AMGN 140920P00124000 P 09/20/14 124.0 0.07 0.17
AMGN 140920P00125000 P 09/20/14 125.0 0.09 0.17
AMGN 140920P00126000 P 09/20/14 126.0 0.03 0.19
AMGN 140920P00127000 P 09/20/14 127.0 0.06 0.21
AMGN 140920P00128000 P 09/20/14 128.0 0.11 0.24
AMGN 140920P00129000 P 09/20/14 129.0 0.14 0.27
AMGN 140920P00130000 P 09/20/14 130.0 0.21 0.32
AMGN 140920P00131000 P 09/20/14 131.0 0.28 0.40
AMGN 140920P00132000 P 09/20/14 132.0 0.37 0.51
AMGN 140920P00133000 P 09/20/14 133.0 0.50 0.56
AMGN 140920P00134000 P 09/20/14 134.0 0.64 0.72
AMGN 140920P00135000 P 09/20/14 135.0 0.83 0.90
AMGN 140920P00136000 P 09/20/14 136.0 1.07 1.19
AMGN 140920P00137000 P 09/20/14 137.0 1.33 1.46
AMGN 140920P00138000 P 09/20/14 138.0 1.71 1.85
AMGN 140920P00139000 P 09/20/14 139.0 2.12 2.30
AMGN 140920P00140000 P 09/20/14 140.0 2.61 2.78
AMGN 140920P00141000 P 09/20/14 141.0 3.15 3.40
AMGN 140920P00142000 P 09/20/14 142.0 3.80 4.05
AMGN 140920P00143000 P 09/20/14 143.0 4.50 4.75
AMGN 140920P00144000 P 09/20/14 144.0 5.20 5.60
AMGN 140920P00145000 P 09/20/14 145.0 5.85 6.45
AMGN 140920P00146000 P 09/20/14 146.0 6.65 7.45
AMGN 140920P00150000 P 09/20/14 150.0 10.25 11.45
AMGN 140920P00155000 P 09/20/14 155.0 15.15 16.55
AMGN 140920P00160000 P 09/20/14 160.0 19.20 21.80
AMGN 140920P00165000 P 09/20/14 165.0 24.05 27.65
AMGN 140920P00170000 P 09/20/14 170.0 29.05 32.45
AMGN 140920P00175000 P 09/20/14 175.0 34.05 37.35
AMGN 140920P00180000 P 09/20/14 180.0 39.05 42.45
AMGN 140920P00185000 P 09/20/14 185.0 44.05 47.45
AMGN 140920P00190000 P 09/20/14 190.0 49.05 52.45
AMGN 140920P00195000 P 09/20/14 195.0 54.05 57.45
AMGN 140920P00200000 P 09/20/14 200.0 59.05 62.45
AMGN 140926C00110000 C 09/26/14 110.0 27.70 31.30
AMGN 140926C00112000 C 09/26/14 112.0 25.75 29.05
AMGN 140926C00113000 C 09/26/14 113.0 24.80 28.20
AMGN 140926C00114000 C 09/26/14 114.0 23.80 26.95
AMGN 140926C00115000 C 09/26/14 115.0 22.75 25.75
AMGN 140926C00116000 C 09/26/14 116.0 21.65 24.75
AMGN 140926C00117000 C 09/26/14 117.0 20.75 23.70
AMGN 140926C00118000 C 09/26/14 118.0 19.75 22.75
AMGN 140926C00119000 C 09/26/14 119.0 18.75 21.90
AMGN 140926C00120000 C 09/26/14 120.0 17.75 20.75
AMGN 140926C00121000 C 09/26/14 121.0 16.75 19.65
AMGN 140926C00122000 C 09/26/14 122.0 15.40 19.00
AMGN 140926C00123000 C 09/26/14 123.0 14.50 17.95
AMGN 140926C00124000 C 09/26/14 124.0 13.80 16.80
AMGN 140926C00125000 C 09/26/14 125.0 13.15 15.55
AMGN 140926C00126000 C 09/26/14 126.0 11.60 14.15
AMGN 140926C00127000 C 09/26/14 127.0 10.55 13.90
AMGN 140926C00128000 C 09/26/14 128.0 10.55 12.15
AMGN 140926C00129000 C 09/26/14 129.0 9.20 11.55
AMGN 140926C00130000 C 09/26/14 130.0 9.25 10.30
AMGN 140926C00131000 C 09/26/14 131.0 8.35 9.40
AMGN 140926C00132000 C 09/26/14 132.0 7.40 8.50
AMGN 140926C00133000 C 09/26/14 133.0 6.65 7.60
AMGN 140926C00134000 C 09/26/14 134.0 5.90 6.65
AMGN 140926C00135000 C 09/26/14 135.0 5.10 5.75
AMGN 140926C00136000 C 09/26/14 136.0 4.15 5.05
AMGN 140926C00137000 C 09/26/14 137.0 3.80 4.55
AMGN 140926C00138000 C 09/26/14 138.0 3.20 3.90
AMGN 140926C00139000 C 09/26/14 139.0 2.78 3.35
AMGN 140926C00140000 C 09/26/14 140.0 2.31 2.74
AMGN 140926C00141000 C 09/26/14 141.0 1.88 2.32
AMGN 140926C00142000 C 09/26/14 142.0 1.52 1.87
AMGN 140926C00145000 C 09/26/14 145.0 0.66 1.01
AMGN 140926C00150000 C 09/26/14 150.0 0.17 0.35
AMGN 140926P00110000 P 09/26/14 110.0 0.01 0.14
AMGN 140926P00112000 P 09/26/14 112.0 0.02 0.16
AMGN 140926P00113000 P 09/26/14 113.0 0.03 0.18
AMGN 140926P00114000 P 09/26/14 114.0 0.02 0.19
AMGN 140926P00115000 P 09/26/14 115.0 0.04 0.20
AMGN 140926P00116000 P 09/26/14 116.0 0.05 0.21
AMGN 140926P00117000 P 09/26/14 117.0 0.04 0.22
AMGN 140926P00118000 P 09/26/14 118.0 0.06 0.24
AMGN 140926P00119000 P 09/26/14 119.0 0.06 0.24
AMGN 140926P00120000 P 09/26/14 120.0 0.07 0.23
AMGN 140926P00121000 P 09/26/14 121.0 0.02 0.26
AMGN 140926P00122000 P 09/26/14 122.0 0.03 0.28
AMGN 140926P00123000 P 09/26/14 123.0 0.04 0.31
AMGN 140926P00124000 P 09/26/14 124.0 0.08 0.33
AMGN 140926P00125000 P 09/26/14 125.0 0.11 0.38
AMGN 140926P00126000 P 09/26/14 126.0 0.14 0.39
AMGN 140926P00127000 P 09/26/14 127.0 0.18 0.43
AMGN 140926P00128000 P 09/26/14 128.0 0.23 0.49
AMGN 140926P00129000 P 09/26/14 129.0 0.29 0.55
AMGN 140926P00130000 P 09/26/14 130.0 0.38 0.64
AMGN 140926P00131000 P 09/26/14 131.0 0.50 0.75
AMGN 140926P00132000 P 09/26/14 132.0 0.62 0.93
AMGN 140926P00133000 P 09/26/14 133.0 0.76 1.11
AMGN 140926P00134000 P 09/26/14 134.0 0.92 1.25
AMGN 140926P00135000 P 09/26/14 135.0 1.13 1.63
AMGN 140926P00136000 P 09/26/14 136.0 1.39 1.93
AMGN 140926P00137000 P 09/26/14 137.0 1.67 2.11
AMGN 140926P00138000 P 09/26/14 138.0 2.16 2.48
AMGN 140926P00139000 P 09/26/14 139.0 2.59 2.81
AMGN 140926P00140000 P 09/26/14 140.0 2.97 3.55
AMGN 140926P00141000 P 09/26/14 141.0 3.55 4.20
AMGN 140926P00142000 P 09/26/14 142.0 4.00 4.85
AMGN 140926P00145000 P 09/26/14 145.0 6.05 7.50
AMGN 140926P00150000 P 09/26/14 150.0 9.60 12.40
AMGN 141003C00118000 C 10/03/14 118.0 19.40 22.85
AMGN 141003C00119000 C 10/03/14 119.0 18.45 22.05
AMGN 141003C00120000 C 10/03/14 120.0 18.00 21.05
AMGN 141003C00121000 C 10/03/14 121.0 16.45 20.00
AMGN 141003C00122000 C 10/03/14 122.0 15.45 18.85
AMGN 141003C00123000 C 10/03/14 123.0 14.50 17.65
AMGN 141003C00124000 C 10/03/14 124.0 13.50 16.90
AMGN 141003C00125000 C 10/03/14 125.0 12.55 15.95
AMGN 141003C00126000 C 10/03/14 126.0 12.05 15.00
AMGN 141003C00127000 C 10/03/14 127.0 10.70 13.60
AMGN 141003C00128000 C 10/03/14 128.0 9.80 13.40
AMGN 141003C00129000 C 10/03/14 129.0 10.15 11.30
AMGN 141003C00130000 C 10/03/14 130.0 9.45 10.35
AMGN 141003C00131000 C 10/03/14 131.0 8.20 9.65
AMGN 141003C00132000 C 10/03/14 132.0 7.30 8.80
AMGN 141003C00133000 C 10/03/14 133.0 6.55 7.90
AMGN 141003C00134000 C 10/03/14 134.0 5.80 7.10
AMGN 141003C00135000 C 10/03/14 135.0 5.20 6.35
AMGN 141003C00136000 C 10/03/14 136.0 4.75 5.65
AMGN 141003C00137000 C 10/03/14 137.0 4.15 4.95
AMGN 141003C00138000 C 10/03/14 138.0 3.60 4.15
AMGN 141003C00139000 C 10/03/14 139.0 3.30 3.55
AMGN 141003C00140000 C 10/03/14 140.0 2.71 3.25
AMGN 141003C00141000 C 10/03/14 141.0 2.28 2.67
AMGN 141003C00142000 C 10/03/14 142.0 1.70 2.19
AMGN 141003C00143000 C 10/03/14 143.0 1.40 1.94
AMGN 141003C00144000 C 10/03/14 144.0 1.13 1.62
AMGN 141003C00145000 C 10/03/14 145.0 0.89 1.34
AMGN 141003C00146000 C 10/03/14 146.0 0.83 1.09
AMGN 141003C00147000 C 10/03/14 147.0 0.57 0.89
AMGN 141003C00150000 C 10/03/14 150.0 0.18 0.47
AMGN 141003P00118000 P 10/03/14 118.0 0.09 0.25
AMGN 141003P00119000 P 10/03/14 119.0 0.02 0.26
AMGN 141003P00120000 P 10/03/14 120.0 0.03 0.28
AMGN 141003P00121000 P 10/03/14 121.0 0.07 0.30
AMGN 141003P00122000 P 10/03/14 122.0 0.08 0.33
AMGN 141003P00123000 P 10/03/14 123.0 0.13 0.36
AMGN 141003P00124000 P 10/03/14 124.0 0.14 0.39
AMGN 141003P00125000 P 10/03/14 125.0 0.19 0.44
AMGN 141003P00126000 P 10/03/14 126.0 0.24 0.49
AMGN 141003P00127000 P 10/03/14 127.0 0.30 0.55
AMGN 141003P00128000 P 10/03/14 128.0 0.37 0.63
AMGN 141003P00129000 P 10/03/14 129.0 0.46 0.73
AMGN 141003P00130000 P 10/03/14 130.0 0.57 0.84
AMGN 141003P00131000 P 10/03/14 131.0 0.68 1.02
AMGN 141003P00132000 P 10/03/14 132.0 0.86 1.21
AMGN 141003P00133000 P 10/03/14 133.0 1.06 1.26
AMGN 141003P00134000 P 10/03/14 134.0 1.27 1.52
AMGN 141003P00135000 P 10/03/14 135.0 1.47 1.99
AMGN 141003P00136000 P 10/03/14 136.0 1.79 2.14
AMGN 141003P00137000 P 10/03/14 137.0 2.08 2.69
AMGN 141003P00138000 P 10/03/14 138.0 2.49 2.99
AMGN 141003P00139000 P 10/03/14 139.0 2.99 3.35
AMGN 141003P00140000 P 10/03/14 140.0 3.40 4.05
AMGN 141003P00141000 P 10/03/14 141.0 3.80 4.60
AMGN 141003P00142000 P 10/03/14 142.0 4.40 5.20
AMGN 141003P00143000 P 10/03/14 143.0 5.05 5.85
AMGN 141003P00144000 P 10/03/14 144.0 5.65 6.95
AMGN 141003P00145000 P 10/03/14 145.0 6.45 7.45
AMGN 141003P00146000 P 10/03/14 146.0 7.20 8.70
AMGN 141003P00147000 P 10/03/14 147.0 8.00 9.40
AMGN 141003P00150000 P 10/03/14 150.0 9.75 13.10
AMGN 141010C00118000 C 10/10/14 118.0 19.20 23.30
AMGN 141010C00119000 C 10/10/14 119.0 18.20 21.85
AMGN 141010C00120000 C 10/10/14 120.0 17.45 20.95
AMGN 141010C00121000 C 10/10/14 121.0 16.50 20.00
AMGN 141010C00122000 C 10/10/14 122.0 15.60 19.00
AMGN 141010C00123000 C 10/10/14 123.0 14.60 17.95
AMGN 141010C00124000 C 10/10/14 124.0 13.60 17.15
AMGN 141010C00125000 C 10/10/14 125.0 12.65 15.95
AMGN 141010C00126000 C 10/10/14 126.0 11.70 14.90
AMGN 141010C00127000 C 10/10/14 127.0 11.50 13.35
AMGN 141010C00128000 C 10/10/14 128.0 10.40 12.50
AMGN 141010C00129000 C 10/10/14 129.0 9.50 11.50
AMGN 141010C00130000 C 10/10/14 130.0 9.55 10.65
AMGN 141010C00131000 C 10/10/14 131.0 8.40 10.05
AMGN 141010C00132000 C 10/10/14 132.0 7.65 9.15
AMGN 141010C00133000 C 10/10/14 133.0 6.75 8.35
AMGN 141010C00134000 C 10/10/14 134.0 6.05 7.55
AMGN 141010C00135000 C 10/10/14 135.0 5.50 6.75
AMGN 141010C00136000 C 10/10/14 136.0 5.10 6.00
AMGN 141010C00137000 C 10/10/14 137.0 4.45 5.35
AMGN 141010C00138000 C 10/10/14 138.0 3.90 4.70
AMGN 141010C00139000 C 10/10/14 139.0 3.35 4.15
AMGN 141010C00140000 C 10/10/14 140.0 2.98 3.55
AMGN 141010C00141000 C 10/10/14 141.0 2.51 3.15
AMGN 141010C00142000 C 10/10/14 142.0 2.03 2.70
AMGN 141010C00143000 C 10/10/14 143.0 1.70 2.30
AMGN 141010C00144000 C 10/10/14 144.0 1.51 1.97
AMGN 141010C00145000 C 10/10/14 145.0 1.18 1.66
AMGN 141010C00146000 C 10/10/14 146.0 0.98 1.38
AMGN 141010C00147000 C 10/10/14 147.0 0.81 1.16
AMGN 141010C00148000 C 10/10/14 148.0 0.64 0.97
AMGN 141010C00149000 C 10/10/14 149.0 0.55 0.81
AMGN 141010C00150000 C 10/10/14 150.0 0.44 0.66
AMGN 141010C00152500 C 10/10/14 152.5 0.21 0.44
AMGN 141010C00155000 C 10/10/14 155.0 0.08 0.30
AMGN 141010P00118000 P 10/10/14 118.0 0.06 0.29
AMGN 141010P00119000 P 10/10/14 119.0 0.08 0.31
AMGN 141010P00120000 P 10/10/14 120.0 0.10 0.32
AMGN 141010P00121000 P 10/10/14 121.0 0.13 0.35
AMGN 141010P00122000 P 10/10/14 122.0 0.17 0.42
AMGN 141010P00123000 P 10/10/14 123.0 0.21 0.42
AMGN 141010P00124000 P 10/10/14 124.0 0.25 0.50
AMGN 141010P00125000 P 10/10/14 125.0 0.31 0.56
AMGN 141010P00126000 P 10/10/14 126.0 0.38 0.56
AMGN 141010P00127000 P 10/10/14 127.0 0.43 0.68
AMGN 141010P00128000 P 10/10/14 128.0 0.52 0.77
AMGN 141010P00129000 P 10/10/14 129.0 0.61 0.82
AMGN 141010P00130000 P 10/10/14 130.0 0.72 0.99
AMGN 141010P00131000 P 10/10/14 131.0 0.86 1.24
AMGN 141010P00132000 P 10/10/14 132.0 1.02 1.46
AMGN 141010P00133000 P 10/10/14 133.0 1.21 1.64
AMGN 141010P00134000 P 10/10/14 134.0 1.45 1.95
AMGN 141010P00135000 P 10/10/14 135.0 1.71 2.22
AMGN 141010P00136000 P 10/10/14 136.0 1.97 2.65
AMGN 141010P00137000 P 10/10/14 137.0 2.29 2.99
AMGN 141010P00138000 P 10/10/14 138.0 2.79 3.40
AMGN 141010P00139000 P 10/10/14 139.0 3.35 3.80
AMGN 141010P00140000 P 10/10/14 140.0 3.80 4.05
AMGN 141010P00141000 P 10/10/14 141.0 4.10 4.95
AMGN 141010P00142000 P 10/10/14 142.0 4.65 5.55
AMGN 141010P00143000 P 10/10/14 143.0 5.30 6.20
AMGN 141010P00144000 P 10/10/14 144.0 5.90 7.25
AMGN 141010P00145000 P 10/10/14 145.0 6.50 7.50
AMGN 141010P00146000 P 10/10/14 146.0 7.15 8.45
AMGN 141010P00147000 P 10/10/14 147.0 8.00 9.65
AMGN 141010P00148000 P 10/10/14 148.0 7.85 11.55
AMGN 141010P00149000 P 10/10/14 149.0 8.75 12.45
AMGN 141010P00150000 P 10/10/14 150.0 9.90 13.25
AMGN 141010P00152500 P 10/10/14 152.5 11.70 15.50
AMGN 141010P00155000 P 10/10/14 155.0 14.00 17.60
AMGN 141018C00060000 C 10/18/14 60.0 77.55 81.20
AMGN 141018C00065000 C 10/18/14 65.0 72.35 76.30
AMGN 141018C00070000 C 10/18/14 70.0 67.70 71.05
AMGN 141018C00075000 C 10/18/14 75.0 62.45 66.20
AMGN 141018C00080000 C 10/18/14 80.0 57.10 61.00
AMGN 141018C00085000 C 10/18/14 85.0 52.10 56.25
AMGN 141018C00090000 C 10/18/14 90.0 47.35 51.05
AMGN 141018C00095000 C 10/18/14 95.0 42.40 46.05
AMGN 141018C00100000 C 10/18/14 100.0 37.75 41.05
AMGN 141018C00105000 C 10/18/14 105.0 33.65 35.15
AMGN 141018C00110000 C 10/18/14 110.0 27.80 30.00
AMGN 141018C00115000 C 10/18/14 115.0 23.80 25.15
AMGN 141018C00120000 C 10/18/14 120.0 18.90 20.20
AMGN 141018C00125000 C 10/18/14 125.0 14.20 15.25
AMGN 141018C00130000 C 10/18/14 130.0 10.25 10.65
AMGN 141018C00135000 C 10/18/14 135.0 6.55 6.75
AMGN 141018C00140000 C 10/18/14 140.0 3.60 3.80
AMGN 141018C00145000 C 10/18/14 145.0 1.77 1.88
AMGN 141018C00150000 C 10/18/14 150.0 0.73 0.82
AMGN 141018C00155000 C 10/18/14 155.0 0.27 0.38
AMGN 141018C00160000 C 10/18/14 160.0 0.08 0.24
AMGN 141018C00165000 C 10/18/14 165.0 0.02 0.17
AMGN 141018C00170000 C 10/18/14 170.0 0.00 0.13
AMGN 141018C00175000 C 10/18/14 175.0 0.00 0.09
AMGN 141018C00180000 C 10/18/14 180.0 0.00 0.09
AMGN 141018C00185000 C 10/18/14 185.0 0.00 0.07
AMGN 141018C00190000 C 10/18/14 190.0 0.00 0.06
AMGN 141018C00195000 C 10/18/14 195.0 0.00 0.06
AMGN 141018C00200000 C 10/18/14 200.0 0.00 0.05
AMGN 141018P00060000 P 10/18/14 60.0 0.00 0.01
AMGN 141018P00065000 P 10/18/14 65.0 0.00 0.01
AMGN 141018P00070000 P 10/18/14 70.0 0.00 0.01
AMGN 141018P00075000 P 10/18/14 75.0 0.00 0.03
AMGN 141018P00080000 P 10/18/14 80.0 0.03 0.04
AMGN 141018P00085000 P 10/18/14 85.0 0.03 0.06
AMGN 141018P00090000 P 10/18/14 90.0 0.04 0.07
AMGN 141018P00095000 P 10/18/14 95.0 0.03 0.10
AMGN 141018P00100000 P 10/18/14 100.0 0.05 0.09
AMGN 141018P00105000 P 10/18/14 105.0 0.06 0.15
AMGN 141018P00110000 P 10/18/14 110.0 0.10 0.17
AMGN 141018P00115000 P 10/18/14 115.0 0.12 0.18
AMGN 141018P00120000 P 10/18/14 120.0 0.25 0.30
AMGN 141018P00125000 P 10/18/14 125.0 0.50 0.56
AMGN 141018P00130000 P 10/18/14 130.0 1.08 1.19
AMGN 141018P00135000 P 10/18/14 135.0 2.20 2.30
AMGN 141018P00140000 P 10/18/14 140.0 4.25 4.40
AMGN 141018P00145000 P 10/18/14 145.0 7.30 7.50
AMGN 141018P00150000 P 10/18/14 150.0 10.75 12.20
AMGN 141018P00155000 P 10/18/14 155.0 15.30 16.75
AMGN 141018P00160000 P 10/18/14 160.0 20.10 21.55
AMGN 141018P00165000 P 10/18/14 165.0 24.10 26.50
AMGN 141018P00170000 P 10/18/14 170.0 28.90 32.65
AMGN 141018P00175000 P 10/18/14 175.0 33.85 37.45
AMGN 141018P00180000 P 10/18/14 180.0 38.75 42.70
AMGN 141018P00185000 P 10/18/14 185.0 43.95 47.70
AMGN 141018P00190000 P 10/18/14 190.0 49.00 52.50
AMGN 141018P00195000 P 10/18/14 195.0 53.85 57.70
AMGN 141018P00200000 P 10/18/14 200.0 58.75 62.55
AMGN 150117C00042500 C 01/17/15 42.5 95.20 98.45
AMGN 150117C00045000 C 01/17/15 45.0 92.75 96.05
AMGN 150117C00047500 C 01/17/15 47.5 90.25 93.55
AMGN 150117C00050000 C 01/17/15 50.0 87.65 91.00
AMGN 150117C00055000 C 01/17/15 55.0 82.80 86.05
AMGN 150117C00060000 C 01/17/15 60.0 77.75 81.05
AMGN 150117C00065000 C 01/17/15 65.0 72.80 76.05
AMGN 150117C00070000 C 01/17/15 70.0 67.80 71.10
AMGN 150117C00072500 C 01/17/15 72.5 65.35 68.60
AMGN 150117C00075000 C 01/17/15 75.0 62.45 65.00
AMGN 150117C00077500 C 01/17/15 77.5 59.95 63.25
AMGN 150117C00080000 C 01/17/15 80.0 57.50 60.85
AMGN 150117C00082500 C 01/17/15 82.5 55.50 58.30
AMGN 150117C00085000 C 01/17/15 85.0 53.10 55.00
AMGN 150117C00087500 C 01/17/15 87.5 50.80 52.55
AMGN 150117C00090000 C 01/17/15 90.0 48.30 50.05
AMGN 150117C00092500 C 01/17/15 92.5 45.85 47.55
AMGN 150117C00095000 C 01/17/15 95.0 43.35 45.35
AMGN 150117C00097500 C 01/17/15 97.5 40.90 42.60
AMGN 150117C00100000 C 01/17/15 100.0 38.45 40.15
AMGN 150117C00105000 C 01/17/15 105.0 33.60 35.30
AMGN 150117C00110000 C 01/17/15 110.0 28.80 30.45
AMGN 150117C00115000 C 01/17/15 115.0 24.80 25.65
AMGN 150117C00120000 C 01/17/15 120.0 20.35 21.00
AMGN 150117C00125000 C 01/17/15 125.0 16.25 17.00
AMGN 150117C00130000 C 01/17/15 130.0 12.75 13.10
AMGN 150117C00135000 C 01/17/15 135.0 9.50 9.80
AMGN 150117C00140000 C 01/17/15 140.0 6.85 7.10
AMGN 150117C00145000 C 01/17/15 145.0 4.80 4.95
AMGN 150117C00150000 C 01/17/15 150.0 3.10 3.35
AMGN 150117C00155000 C 01/17/15 155.0 2.02 2.18
AMGN 150117C00160000 C 01/17/15 160.0 1.28 1.41
AMGN 150117C00165000 C 01/17/15 165.0 0.83 0.92
AMGN 150117C00170000 C 01/17/15 170.0 0.48 0.61
AMGN 150117C00175000 C 01/17/15 175.0 0.29 0.41
AMGN 150117C00180000 C 01/17/15 180.0 0.18 0.30
AMGN 150117C00185000 C 01/17/15 185.0 0.10 0.23
AMGN 150117C00190000 C 01/17/15 190.0 0.05 0.19
AMGN 150117C00195000 C 01/17/15 195.0 0.01 0.16
AMGN 150117C00200000 C 01/17/15 200.0 0.00 0.14
AMGN 150117P00042500 P 01/17/15 42.5 0.00 0.05
AMGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AMGN 150117P00047500 P 01/17/15 47.5 0.00 0.05
AMGN 150117P00050000 P 01/17/15 50.0 0.00 0.06
AMGN 150117P00055000 P 01/17/15 55.0 0.01 0.07
AMGN 150117P00060000 P 01/17/15 60.0 0.03 0.09
AMGN 150117P00065000 P 01/17/15 65.0 0.03 0.11
AMGN 150117P00070000 P 01/17/15 70.0 0.06 0.15
AMGN 150117P00072500 P 01/17/15 72.5 0.08 0.16
AMGN 150117P00075000 P 01/17/15 75.0 0.10 0.19
AMGN 150117P00077500 P 01/17/15 77.5 0.11 0.20
AMGN 150117P00080000 P 01/17/15 80.0 0.14 0.19
AMGN 150117P00082500 P 01/17/15 82.5 0.17 0.24
AMGN 150117P00085000 P 01/17/15 85.0 0.18 0.23
AMGN 150117P00087500 P 01/17/15 87.5 0.19 0.28
AMGN 150117P00090000 P 01/17/15 90.0 0.22 0.29
AMGN 150117P00092500 P 01/17/15 92.5 0.25 0.32
AMGN 150117P00095000 P 01/17/15 95.0 0.27 0.34
AMGN 150117P00097500 P 01/17/15 97.5 0.31 0.39
AMGN 150117P00100000 P 01/17/15 100.0 0.40 0.43
AMGN 150117P00105000 P 01/17/15 105.0 0.44 0.59
AMGN 150117P00110000 P 01/17/15 110.0 0.69 0.83
AMGN 150117P00115000 P 01/17/15 115.0 1.18 1.23
AMGN 150117P00120000 P 01/17/15 120.0 1.76 1.82
AMGN 150117P00125000 P 01/17/15 125.0 2.63 2.72
AMGN 150117P00130000 P 01/17/15 130.0 3.85 4.00
AMGN 150117P00135000 P 01/17/15 135.0 5.65 5.80
AMGN 150117P00140000 P 01/17/15 140.0 7.95 8.10
AMGN 150117P00145000 P 01/17/15 145.0 10.80 11.00
AMGN 150117P00150000 P 01/17/15 150.0 14.20 14.40
AMGN 150117P00155000 P 01/17/15 155.0 18.05 18.30
AMGN 150117P00160000 P 01/17/15 160.0 22.00 23.50
AMGN 150117P00165000 P 01/17/15 165.0 26.40 28.05
AMGN 150117P00170000 P 01/17/15 170.0 30.90 32.70
AMGN 150117P00175000 P 01/17/15 175.0 35.35 37.65
AMGN 150117P00180000 P 01/17/15 180.0 40.25 42.55
AMGN 150117P00185000 P 01/17/15 185.0 45.15 47.45
AMGN 150117P00190000 P 01/17/15 190.0 50.10 52.30
AMGN 150117P00195000 P 01/17/15 195.0 54.85 57.75
AMGN 150117P00200000 P 01/17/15 200.0 59.50 62.45
AMGN 150417C00065000 C 04/17/15 65.0 72.00 76.40
AMGN 150417C00070000 C 04/17/15 70.0 67.00 71.20
AMGN 150417C00075000 C 04/17/15 75.0 62.05 65.85
AMGN 150417C00080000 C 04/17/15 80.0 57.10 61.00
AMGN 150417C00085000 C 04/17/15 85.0 52.10 56.30
AMGN 150417C00090000 C 04/17/15 90.0 47.20 51.10
AMGN 150417C00095000 C 04/17/15 95.0 42.30 46.20
AMGN 150417C00100000 C 04/17/15 100.0 37.50 41.40
AMGN 150417C00105000 C 04/17/15 105.0 33.10 36.70
AMGN 150417C00110000 C 04/17/15 110.0 29.10 31.20
AMGN 150417C00115000 C 04/17/15 115.0 25.20 26.75
AMGN 150417C00120000 C 04/17/15 120.0 21.05 22.70
AMGN 150417C00125000 C 04/17/15 125.0 18.25 18.50
AMGN 150417C00130000 C 04/17/15 130.0 14.80 15.05
AMGN 150417C00135000 C 04/17/15 135.0 11.80 12.00
AMGN 150417C00140000 C 04/17/15 140.0 9.25 9.45
AMGN 150417C00145000 C 04/17/15 145.0 7.10 7.25
AMGN 150417C00150000 C 04/17/15 150.0 5.30 5.50
AMGN 150417C00155000 C 04/17/15 155.0 3.95 4.10
AMGN 150417C00160000 C 04/17/15 160.0 2.88 3.05
AMGN 150417C00165000 C 04/17/15 165.0 2.07 2.21
AMGN 150417C00170000 C 04/17/15 170.0 1.48 1.61
AMGN 150417C00175000 C 04/17/15 175.0 1.06 1.18
AMGN 150417C00180000 C 04/17/15 180.0 0.75 0.87
AMGN 150417C00185000 C 04/17/15 185.0 0.52 0.66
AMGN 150417C00190000 C 04/17/15 190.0 0.36 0.52
AMGN 150417C00195000 C 04/17/15 195.0 0.25 0.40
AMGN 150417P00065000 P 04/17/15 65.0 0.10 0.23
AMGN 150417P00070000 P 04/17/15 70.0 0.14 0.26
AMGN 150417P00075000 P 04/17/15 75.0 0.20 0.31
AMGN 150417P00080000 P 04/17/15 80.0 0.26 0.37
AMGN 150417P00085000 P 04/17/15 85.0 0.34 0.46
AMGN 150417P00090000 P 04/17/15 90.0 0.45 0.58
AMGN 150417P00095000 P 04/17/15 95.0 0.60 0.76
AMGN 150417P00100000 P 04/17/15 100.0 0.84 1.02
AMGN 150417P00105000 P 04/17/15 105.0 1.22 1.39
AMGN 150417P00110000 P 04/17/15 110.0 1.77 1.91
AMGN 150417P00115000 P 04/17/15 115.0 2.48 2.65
AMGN 150417P00120000 P 04/17/15 120.0 3.45 3.65
AMGN 150417P00125000 P 04/17/15 125.0 4.65 4.95
AMGN 150417P00130000 P 04/17/15 130.0 6.25 6.60
AMGN 150417P00135000 P 04/17/15 135.0 8.25 8.60
AMGN 150417P00140000 P 04/17/15 140.0 10.70 10.90
AMGN 150417P00145000 P 04/17/15 145.0 13.55 13.90
AMGN 150417P00150000 P 04/17/15 150.0 16.80 17.10
AMGN 150417P00155000 P 04/17/15 155.0 20.40 20.70
AMGN 150417P00160000 P 04/17/15 160.0 24.30 24.65
AMGN 150417P00165000 P 04/17/15 165.0 28.05 29.75
AMGN 150417P00170000 P 04/17/15 170.0 32.45 34.25
AMGN 150417P00175000 P 04/17/15 175.0 36.05 39.70
AMGN 150417P00180000 P 04/17/15 180.0 40.50 43.70
AMGN 150417P00185000 P 04/17/15 185.0 45.30 48.45
AMGN 150417P00190000 P 04/17/15 190.0 49.70 53.45
AMGN 150417P00195000 P 04/17/15 195.0 54.55 58.90
AMGN 160115C00060000 C 01/15/16 60.0 77.00 81.55
AMGN 160115C00065000 C 01/15/16 65.0 72.05 76.55
AMGN 160115C00070000 C 01/15/16 70.0 67.00 71.60
AMGN 160115C00075000 C 01/15/16 75.0 62.10 66.00
AMGN 160115C00080000 C 01/15/16 80.0 57.05 61.40
AMGN 160115C00085000 C 01/15/16 85.0 52.20 56.50
AMGN 160115C00090000 C 01/15/16 90.0 48.00 51.85
AMGN 160115C00095000 C 01/15/16 95.0 43.40 46.50
AMGN 160115C00097500 C 01/15/16 97.5 41.30 44.90
AMGN 160115C00100000 C 01/15/16 100.0 39.00 42.40
AMGN 160115C00105000 C 01/15/16 105.0 34.65 38.35
AMGN 160115C00110000 C 01/15/16 110.0 30.90 34.40
AMGN 160115C00115000 C 01/15/16 115.0 27.15 30.10
AMGN 160115C00120000 C 01/15/16 120.0 25.05 26.60
AMGN 160115C00125000 C 01/15/16 125.0 22.65 23.05
AMGN 160115C00130000 C 01/15/16 130.0 19.75 20.05
AMGN 160115C00135000 C 01/15/16 135.0 17.05 17.40
AMGN 160115C00140000 C 01/15/16 140.0 14.30 14.95
AMGN 160115C00145000 C 01/15/16 145.0 12.50 12.75
AMGN 160115C00150000 C 01/15/16 150.0 10.60 10.85
AMGN 160115C00155000 C 01/15/16 155.0 8.95 9.20
AMGN 160115C00160000 C 01/15/16 160.0 7.55 7.80
AMGN 160115C00165000 C 01/15/16 165.0 6.30 6.55
AMGN 160115C00170000 C 01/15/16 170.0 5.25 5.50
AMGN 160115C00175000 C 01/15/16 175.0 4.40 4.60
AMGN 160115C00180000 C 01/15/16 180.0 3.65 3.85
AMGN 160115C00185000 C 01/15/16 185.0 3.00 3.25
AMGN 160115C00190000 C 01/15/16 190.0 2.51 2.69
AMGN 160115C00195000 C 01/15/16 195.0 2.09 2.27
AMGN 160115C00200000 C 01/15/16 200.0 1.73 1.92
AMGN 160115P00060000 P 01/15/16 60.0 0.35 0.55
AMGN 160115P00065000 P 01/15/16 65.0 0.48 0.69
AMGN 160115P00070000 P 01/15/16 70.0 0.66 0.88
AMGN 160115P00075000 P 01/15/16 75.0 1.05 1.12
AMGN 160115P00080000 P 01/15/16 80.0 1.21 1.42
AMGN 160115P00085000 P 01/15/16 85.0 1.63 1.82
AMGN 160115P00090000 P 01/15/16 90.0 2.07 2.33
AMGN 160115P00095000 P 01/15/16 95.0 2.72 2.97
AMGN 160115P00097500 P 01/15/16 97.5 3.20 3.35
AMGN 160115P00100000 P 01/15/16 100.0 3.60 3.80
AMGN 160115P00105000 P 01/15/16 105.0 4.55 4.75
AMGN 160115P00110000 P 01/15/16 110.0 5.65 5.90
AMGN 160115P00115000 P 01/15/16 115.0 7.00 7.25
AMGN 160115P00120000 P 01/15/16 120.0 8.55 8.85
AMGN 160115P00125000 P 01/15/16 125.0 10.40 10.65
AMGN 160115P00130000 P 01/15/16 130.0 12.45 12.75
AMGN 160115P00135000 P 01/15/16 135.0 14.75 15.10
AMGN 160115P00140000 P 01/15/16 140.0 17.35 17.70
AMGN 160115P00145000 P 01/15/16 145.0 20.20 20.55
AMGN 160115P00150000 P 01/15/16 150.0 23.25 23.65
AMGN 160115P00155000 P 01/15/16 155.0 26.60 27.00
AMGN 160115P00160000 P 01/15/16 160.0 30.10 30.50
AMGN 160115P00165000 P 01/15/16 165.0 33.85 34.25
AMGN 160115P00170000 P 01/15/16 170.0 37.80 38.20
AMGN 160115P00175000 P 01/15/16 175.0 41.35 43.30
AMGN 160115P00180000 P 01/15/16 180.0 44.75 47.80
AMGN 160115P00185000 P 01/15/16 185.0 48.65 52.50
AMGN 160115P00190000 P 01/15/16 190.0 53.15 57.50
AMGN 160115P00195000 P 01/15/16 195.0 57.65 61.15
AMGN 160115P00200000 P 01/15/16 200.0 62.30 66.15

OPRA data is delayed 15 minutes.