Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Amgen Inc (AMGN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 141128C00095000 C 11/28/14 95.0 67.35 70.40
AMGN 141128C00100000 C 11/28/14 100.0 62.35 65.25
AMGN 141128C00105000 C 11/28/14 105.0 57.35 60.40
AMGN 141128C00110000 C 11/28/14 110.0 52.40 56.40
AMGN 141128C00115000 C 11/28/14 115.0 47.35 50.25
AMGN 141128C00120000 C 11/28/14 120.0 42.35 46.20
AMGN 141128C00123000 C 11/28/14 123.0 39.35 43.45
AMGN 141128C00124000 C 11/28/14 124.0 38.35 41.25
AMGN 141128C00125000 C 11/28/14 125.0 37.35 41.20
AMGN 141128C00126000 C 11/28/14 126.0 36.35 40.20
AMGN 141128C00127000 C 11/28/14 127.0 35.35 39.20
AMGN 141128C00128000 C 11/28/14 128.0 34.25 38.20
AMGN 141128C00129000 C 11/28/14 129.0 33.35 36.45
AMGN 141128C00130000 C 11/28/14 130.0 32.35 36.40
AMGN 141128C00131000 C 11/28/14 131.0 31.35 34.25
AMGN 141128C00132000 C 11/28/14 132.0 30.35 33.40
AMGN 141128C00133000 C 11/28/14 133.0 29.35 32.95
AMGN 141128C00134000 C 11/28/14 134.0 28.35 31.25
AMGN 141128C00135000 C 11/28/14 135.0 27.35 30.25
AMGN 141128C00136000 C 11/28/14 136.0 26.30 29.45
AMGN 141128C00137000 C 11/28/14 137.0 25.35 28.25
AMGN 141128C00138000 C 11/28/14 138.0 24.40 27.40
AMGN 141128C00139000 C 11/28/14 139.0 23.35 26.10
AMGN 141128C00140000 C 11/28/14 140.0 22.25 25.10
AMGN 141128C00141000 C 11/28/14 141.0 21.35 24.10
AMGN 141128C00142000 C 11/28/14 142.0 20.25 23.10
AMGN 141128C00143000 C 11/28/14 143.0 19.45 22.60
AMGN 141128C00144000 C 11/28/14 144.0 18.25 21.10
AMGN 141128C00145000 C 11/28/14 145.0 17.35 20.10
AMGN 141128C00146000 C 11/28/14 146.0 16.35 19.10
AMGN 141128C00147000 C 11/28/14 147.0 15.35 18.10
AMGN 141128C00148000 C 11/28/14 148.0 14.35 17.10
AMGN 141128C00149000 C 11/28/14 149.0 13.40 16.55
AMGN 141128C00150000 C 11/28/14 150.0 12.40 15.50
AMGN 141128C00152500 C 11/28/14 152.5 9.75 12.55
AMGN 141128C00155000 C 11/28/14 155.0 7.40 10.05
AMGN 141128C00157500 C 11/28/14 157.5 5.35 7.60
AMGN 141128C00160000 C 11/28/14 160.0 4.10 5.05
AMGN 141128C00162500 C 11/28/14 162.5 2.19 2.66
AMGN 141128C00165000 C 11/28/14 165.0 0.42 0.54
AMGN 141128C00167500 C 11/28/14 167.5 0.05 0.28
AMGN 141128C00170000 C 11/28/14 170.0 0.00 0.08
AMGN 141128C00172500 C 11/28/14 172.5 0.00 0.20
AMGN 141128C00175000 C 11/28/14 175.0 0.00 0.18
AMGN 141128C00177500 C 11/28/14 177.5 0.00 0.17
AMGN 141128C00180000 C 11/28/14 180.0 0.00 0.17
AMGN 141128C00182500 C 11/28/14 182.5 0.00 0.17
AMGN 141128C00185000 C 11/28/14 185.0 0.00 0.17
AMGN 141128C00187500 C 11/28/14 187.5 0.00 0.17
AMGN 141128C00190000 C 11/28/14 190.0 0.00 0.17
AMGN 141128C00192500 C 11/28/14 192.5 0.00 0.17
AMGN 141128C00195000 C 11/28/14 195.0 0.00 0.17
AMGN 141128C00197500 C 11/28/14 197.5 0.00 0.17
AMGN 141128C00200000 C 11/28/14 200.0 0.00 0.17
AMGN 141128C00205000 C 11/28/14 205.0 0.00 0.17
AMGN 141128C00210000 C 11/28/14 210.0 0.00 0.17
AMGN 141128C00215000 C 11/28/14 215.0 0.00 0.17
AMGN 141128C00220000 C 11/28/14 220.0 0.00 0.17
AMGN 141128C00225000 C 11/28/14 225.0 0.00 0.17
AMGN 141128P00095000 P 11/28/14 95.0 0.00 0.17
AMGN 141128P00100000 P 11/28/14 100.0 0.00 0.17
AMGN 141128P00105000 P 11/28/14 105.0 0.00 0.11
AMGN 141128P00110000 P 11/28/14 110.0 0.00 0.17
AMGN 141128P00115000 P 11/28/14 115.0 0.00 0.17
AMGN 141128P00120000 P 11/28/14 120.0 0.00 0.17
AMGN 141128P00123000 P 11/28/14 123.0 0.00 0.17
AMGN 141128P00124000 P 11/28/14 124.0 0.00 0.17
AMGN 141128P00125000 P 11/28/14 125.0 0.00 0.17
AMGN 141128P00126000 P 11/28/14 126.0 0.00 0.17
AMGN 141128P00127000 P 11/28/14 127.0 0.00 0.17
AMGN 141128P00128000 P 11/28/14 128.0 0.00 0.17
AMGN 141128P00129000 P 11/28/14 129.0 0.00 0.17
AMGN 141128P00130000 P 11/28/14 130.0 0.00 0.01
AMGN 141128P00131000 P 11/28/14 131.0 0.00 0.17
AMGN 141128P00132000 P 11/28/14 132.0 0.00 0.17
AMGN 141128P00133000 P 11/28/14 133.0 0.00 0.17
AMGN 141128P00134000 P 11/28/14 134.0 0.00 0.17
AMGN 141128P00135000 P 11/28/14 135.0 0.00 0.15
AMGN 141128P00136000 P 11/28/14 136.0 0.00 0.17
AMGN 141128P00137000 P 11/28/14 137.0 0.00 0.01
AMGN 141128P00138000 P 11/28/14 138.0 0.00 0.17
AMGN 141128P00139000 P 11/28/14 139.0 0.00 0.17
AMGN 141128P00140000 P 11/28/14 140.0 0.00 0.17
AMGN 141128P00141000 P 11/28/14 141.0 0.00 0.17
AMGN 141128P00142000 P 11/28/14 142.0 0.00 0.17
AMGN 141128P00143000 P 11/28/14 143.0 0.00 0.18
AMGN 141128P00144000 P 11/28/14 144.0 0.00 0.18
AMGN 141128P00145000 P 11/28/14 145.0 0.00 0.18
AMGN 141128P00146000 P 11/28/14 146.0 0.00 0.18
AMGN 141128P00147000 P 11/28/14 147.0 0.00 0.18
AMGN 141128P00148000 P 11/28/14 148.0 0.00 0.18
AMGN 141128P00149000 P 11/28/14 149.0 0.00 0.03
AMGN 141128P00150000 P 11/28/14 150.0 0.00 0.05
AMGN 141128P00152500 P 11/28/14 152.5 0.00 0.19
AMGN 141128P00155000 P 11/28/14 155.0 0.00 0.20
AMGN 141128P00157500 P 11/28/14 157.5 0.00 0.20
AMGN 141128P00160000 P 11/28/14 160.0 0.01 0.28
AMGN 141128P00162500 P 11/28/14 162.5 0.08 0.23
AMGN 141128P00165000 P 11/28/14 165.0 0.68 0.99
AMGN 141128P00167500 P 11/28/14 167.5 2.74 3.50
AMGN 141128P00170000 P 11/28/14 170.0 5.05 6.20
AMGN 141128P00172500 P 11/28/14 172.5 7.55 8.75
AMGN 141128P00175000 P 11/28/14 175.0 9.90 11.20
AMGN 141128P00177500 P 11/28/14 177.5 12.35 13.70
AMGN 141128P00180000 P 11/28/14 180.0 14.80 16.25
AMGN 141128P00182500 P 11/28/14 182.5 17.10 18.75
AMGN 141128P00185000 P 11/28/14 185.0 19.70 21.25
AMGN 141128P00187500 P 11/28/14 187.5 22.15 23.75
AMGN 141128P00190000 P 11/28/14 190.0 24.55 26.95
AMGN 141128P00192500 P 11/28/14 192.5 27.15 29.45
AMGN 141128P00195000 P 11/28/14 195.0 29.65 32.65
AMGN 141128P00197500 P 11/28/14 197.5 32.15 35.15
AMGN 141128P00200000 P 11/28/14 200.0 34.55 36.30
AMGN 141128P00205000 P 11/28/14 205.0 39.65 42.65
AMGN 141128P00210000 P 11/28/14 210.0 44.65 47.65
AMGN 141128P00215000 P 11/28/14 215.0 48.90 51.95
AMGN 141128P00220000 P 11/28/14 220.0 54.65 56.95
AMGN 141128P00225000 P 11/28/14 225.0 59.65 61.95
AMGN 141205C00105000 C 12/05/14 105.0 57.35 60.45
AMGN 141205C00110000 C 12/05/14 110.0 52.25 55.20
AMGN 141205C00115000 C 12/05/14 115.0 47.65 50.35
AMGN 141205C00120000 C 12/05/14 120.0 42.35 45.35
AMGN 141205C00123000 C 12/05/14 123.0 39.25 42.20
AMGN 141205C00124000 C 12/05/14 124.0 38.35 41.35
AMGN 141205C00125000 C 12/05/14 125.0 37.35 40.35
AMGN 141205C00126000 C 12/05/14 126.0 36.45 39.70
AMGN 141205C00127000 C 12/05/14 127.0 35.35 38.25
AMGN 141205C00128000 C 12/05/14 128.0 34.35 37.25
AMGN 141205C00129000 C 12/05/14 129.0 33.35 36.25
AMGN 141205C00130000 C 12/05/14 130.0 32.25 35.05
AMGN 141205C00131000 C 12/05/14 131.0 31.35 34.45
AMGN 141205C00132000 C 12/05/14 132.0 30.30 33.45
AMGN 141205C00133000 C 12/05/14 133.0 29.35 32.25
AMGN 141205C00134000 C 12/05/14 134.0 28.35 31.25
AMGN 141205C00135000 C 12/05/14 135.0 27.30 30.25
AMGN 141205C00136000 C 12/05/14 136.0 26.35 29.30
AMGN 141205C00137000 C 12/05/14 137.0 25.35 28.30
AMGN 141205C00138000 C 12/05/14 138.0 24.30 27.15
AMGN 141205C00139000 C 12/05/14 139.0 23.30 26.15
AMGN 141205C00140000 C 12/05/14 140.0 22.30 25.15
AMGN 141205C00141000 C 12/05/14 141.0 21.45 24.05
AMGN 141205C00142000 C 12/05/14 142.0 20.50 23.60
AMGN 141205C00143000 C 12/05/14 143.0 19.50 22.55
AMGN 141205C00144000 C 12/05/14 144.0 18.50 21.20
AMGN 141205C00145000 C 12/05/14 145.0 17.50 20.20
AMGN 141205C00146000 C 12/05/14 146.0 16.45 19.90
AMGN 141205C00147000 C 12/05/14 147.0 15.40 18.25
AMGN 141205C00148000 C 12/05/14 148.0 14.45 18.20
AMGN 141205C00149000 C 12/05/14 149.0 13.45 16.25
AMGN 141205C00150000 C 12/05/14 150.0 12.40 15.30
AMGN 141205C00152500 C 12/05/14 152.5 9.95 12.75
AMGN 141205C00155000 C 12/05/14 155.0 7.60 10.25
AMGN 141205C00157500 C 12/05/14 157.5 6.45 7.80
AMGN 141205C00160000 C 12/05/14 160.0 4.35 5.45
AMGN 141205C00162500 C 12/05/14 162.5 3.00 3.45
AMGN 141205C00165000 C 12/05/14 165.0 1.77 1.93
AMGN 141205C00167500 C 12/05/14 167.5 0.72 0.96
AMGN 141205C00170000 C 12/05/14 170.0 0.16 0.45
AMGN 141205C00172500 C 12/05/14 172.5 0.00 0.42
AMGN 141205C00175000 C 12/05/14 175.0 0.04 0.24
AMGN 141205C00177500 C 12/05/14 177.5 0.00 0.16
AMGN 141205C00180000 C 12/05/14 180.0 0.00 0.13
AMGN 141205C00182500 C 12/05/14 182.5 0.00 0.11
AMGN 141205C00185000 C 12/05/14 185.0 0.00 0.08
AMGN 141205C00187500 C 12/05/14 187.5 0.00 0.05
AMGN 141205C00190000 C 12/05/14 190.0 0.00 0.06
AMGN 141205C00192500 C 12/05/14 192.5 0.00 0.05
AMGN 141205C00195000 C 12/05/14 195.0 0.00 0.05
AMGN 141205C00197500 C 12/05/14 197.5 0.00 0.04
AMGN 141205C00200000 C 12/05/14 200.0 0.00 0.04
AMGN 141205C00202500 C 12/05/14 202.5 0.00 0.04
AMGN 141205C00205000 C 12/05/14 205.0 0.00 0.04
AMGN 141205C00207500 C 12/05/14 207.5 0.00 0.04
AMGN 141205C00210000 C 12/05/14 210.0 0.00 0.04
AMGN 141205C00212500 C 12/05/14 212.5 0.00 0.04
AMGN 141205C00215000 C 12/05/14 215.0 0.00 0.04
AMGN 141205C00217500 C 12/05/14 217.5 0.00 0.04
AMGN 141205C00220000 C 12/05/14 220.0 0.00 0.04
AMGN 141205C00225000 C 12/05/14 225.0 0.00 0.04
AMGN 141205P00105000 P 12/05/14 105.0 0.00 0.05
AMGN 141205P00110000 P 12/05/14 110.0 0.00 0.05
AMGN 141205P00115000 P 12/05/14 115.0 0.00 0.05
AMGN 141205P00120000 P 12/05/14 120.0 0.00 0.14
AMGN 141205P00123000 P 12/05/14 123.0 0.00 0.05
AMGN 141205P00124000 P 12/05/14 124.0 0.00 0.14
AMGN 141205P00125000 P 12/05/14 125.0 0.00 0.14
AMGN 141205P00126000 P 12/05/14 126.0 0.00 0.05
AMGN 141205P00127000 P 12/05/14 127.0 0.00 0.05
AMGN 141205P00128000 P 12/05/14 128.0 0.00 0.05
AMGN 141205P00129000 P 12/05/14 129.0 0.00 0.13
AMGN 141205P00130000 P 12/05/14 130.0 0.00 0.01
AMGN 141205P00131000 P 12/05/14 131.0 0.00 0.05
AMGN 141205P00132000 P 12/05/14 132.0 0.00 0.12
AMGN 141205P00133000 P 12/05/14 133.0 0.00 0.12
AMGN 141205P00134000 P 12/05/14 134.0 0.00 0.06
AMGN 141205P00135000 P 12/05/14 135.0 0.00 0.06
AMGN 141205P00136000 P 12/05/14 136.0 0.00 0.06
AMGN 141205P00137000 P 12/05/14 137.0 0.00 0.07
AMGN 141205P00138000 P 12/05/14 138.0 0.00 0.08
AMGN 141205P00139000 P 12/05/14 139.0 0.00 0.10
AMGN 141205P00140000 P 12/05/14 140.0 0.00 0.09
AMGN 141205P00141000 P 12/05/14 141.0 0.00 0.14
AMGN 141205P00142000 P 12/05/14 142.0 0.00 0.16
AMGN 141205P00143000 P 12/05/14 143.0 0.00 0.19
AMGN 141205P00144000 P 12/05/14 144.0 0.00 0.23
AMGN 141205P00145000 P 12/05/14 145.0 0.00 0.25
AMGN 141205P00146000 P 12/05/14 146.0 0.00 0.29
AMGN 141205P00147000 P 12/05/14 147.0 0.00 0.11
AMGN 141205P00148000 P 12/05/14 148.0 0.00 0.11
AMGN 141205P00149000 P 12/05/14 149.0 0.01 0.05
AMGN 141205P00150000 P 12/05/14 150.0 0.00 0.41
AMGN 141205P00152500 P 12/05/14 152.5 0.12 0.23
AMGN 141205P00155000 P 12/05/14 155.0 0.18 0.39
AMGN 141205P00157500 P 12/05/14 157.5 0.31 0.45
AMGN 141205P00160000 P 12/05/14 160.0 0.58 0.65
AMGN 141205P00162500 P 12/05/14 162.5 1.10 1.22
AMGN 141205P00165000 P 12/05/14 165.0 2.06 2.22
AMGN 141205P00167500 P 12/05/14 167.5 3.50 4.30
AMGN 141205P00170000 P 12/05/14 170.0 5.45 6.70
AMGN 141205P00172500 P 12/05/14 172.5 7.65 9.20
AMGN 141205P00175000 P 12/05/14 175.0 9.95 11.70
AMGN 141205P00177500 P 12/05/14 177.5 12.50 14.25
AMGN 141205P00180000 P 12/05/14 180.0 14.75 16.75
AMGN 141205P00182500 P 12/05/14 182.5 17.15 19.25
AMGN 141205P00185000 P 12/05/14 185.0 19.90 21.75
AMGN 141205P00187500 P 12/05/14 187.5 21.05 24.25
AMGN 141205P00190000 P 12/05/14 190.0 24.55 27.65
AMGN 141205P00192500 P 12/05/14 192.5 27.15 30.15
AMGN 141205P00195000 P 12/05/14 195.0 29.65 32.65
AMGN 141205P00197500 P 12/05/14 197.5 32.15 35.15
AMGN 141205P00200000 P 12/05/14 200.0 34.65 37.65
AMGN 141205P00202500 P 12/05/14 202.5 37.15 40.15
AMGN 141205P00205000 P 12/05/14 205.0 39.65 42.65
AMGN 141205P00207500 P 12/05/14 207.5 42.15 45.15
AMGN 141205P00210000 P 12/05/14 210.0 44.65 47.65
AMGN 141205P00212500 P 12/05/14 212.5 47.15 50.15
AMGN 141205P00215000 P 12/05/14 215.0 49.65 52.65
AMGN 141205P00217500 P 12/05/14 217.5 52.15 55.15
AMGN 141205P00220000 P 12/05/14 220.0 54.65 57.65
AMGN 141205P00225000 P 12/05/14 225.0 59.65 62.65
AMGN 141212C00134000 C 12/12/14 134.0 28.65 31.30
AMGN 141212C00135000 C 12/12/14 135.0 27.45 30.15
AMGN 141212C00136000 C 12/12/14 136.0 26.70 29.70
AMGN 141212C00137000 C 12/12/14 137.0 25.35 28.20
AMGN 141212C00138000 C 12/12/14 138.0 24.40 27.85
AMGN 141212C00139000 C 12/12/14 139.0 23.40 26.75
AMGN 141212C00140000 C 12/12/14 140.0 22.70 25.35
AMGN 141212C00141000 C 12/12/14 141.0 21.40 24.20
AMGN 141212C00142000 C 12/12/14 142.0 20.65 23.65
AMGN 141212C00143000 C 12/12/14 143.0 19.70 22.80
AMGN 141212C00144000 C 12/12/14 144.0 18.45 21.45
AMGN 141212C00145000 C 12/12/14 145.0 17.45 20.45
AMGN 141212C00146000 C 12/12/14 146.0 16.50 19.70
AMGN 141212C00147000 C 12/12/14 147.0 15.60 18.55
AMGN 141212C00148000 C 12/12/14 148.0 14.50 17.35
AMGN 141212C00149000 C 12/12/14 149.0 13.55 16.35
AMGN 141212C00150000 C 12/12/14 150.0 12.60 15.65
AMGN 141212C00152500 C 12/12/14 152.5 10.20 12.95
AMGN 141212C00155000 C 12/12/14 155.0 7.95 10.45
AMGN 141212C00157500 C 12/12/14 157.5 7.65 8.20
AMGN 141212C00160000 C 12/12/14 160.0 5.80 6.25
AMGN 141212C00162500 C 12/12/14 162.5 3.95 4.30
AMGN 141212C00165000 C 12/12/14 165.0 2.46 2.81
AMGN 141212C00167500 C 12/12/14 167.5 1.43 1.69
AMGN 141212C00170000 C 12/12/14 170.0 0.73 0.96
AMGN 141212C00172500 C 12/12/14 172.5 0.08 0.56
AMGN 141212C00175000 C 12/12/14 175.0 0.20 0.26
AMGN 141212C00177500 C 12/12/14 177.5 0.00 0.36
AMGN 141212C00180000 C 12/12/14 180.0 0.00 0.25
AMGN 141212C00182500 C 12/12/14 182.5 0.00 0.18
AMGN 141212C00185000 C 12/12/14 185.0 0.00 0.16
AMGN 141212C00187500 C 12/12/14 187.5 0.00 0.14
AMGN 141212C00190000 C 12/12/14 190.0 0.00 0.13
AMGN 141212C00192500 C 12/12/14 192.5 0.00 0.11
AMGN 141212C00195000 C 12/12/14 195.0 0.00 0.09
AMGN 141212C00197500 C 12/12/14 197.5 0.00 0.06
AMGN 141212C00200000 C 12/12/14 200.0 0.00 0.05
AMGN 141212C00202500 C 12/12/14 202.5 0.00 0.05
AMGN 141212C00205000 C 12/12/14 205.0 0.00 0.05
AMGN 141212C00207500 C 12/12/14 207.5 0.00 0.05
AMGN 141212C00210000 C 12/12/14 210.0 0.00 0.05
AMGN 141212C00212500 C 12/12/14 212.5 0.00 0.05
AMGN 141212C00215000 C 12/12/14 215.0 0.00 0.04
AMGN 141212C00217500 C 12/12/14 217.5 0.00 0.04
AMGN 141212P00134000 P 12/12/14 134.0 0.00 0.20
AMGN 141212P00135000 P 12/12/14 135.0 0.00 0.18
AMGN 141212P00136000 P 12/12/14 136.0 0.00 0.25
AMGN 141212P00137000 P 12/12/14 137.0 0.00 0.27
AMGN 141212P00138000 P 12/12/14 138.0 0.00 0.31
AMGN 141212P00139000 P 12/12/14 139.0 0.00 0.31
AMGN 141212P00140000 P 12/12/14 140.0 0.00 0.35
AMGN 141212P00141000 P 12/12/14 141.0 0.00 0.40
AMGN 141212P00142000 P 12/12/14 142.0 0.00 0.40
AMGN 141212P00143000 P 12/12/14 143.0 0.00 0.43
AMGN 141212P00144000 P 12/12/14 144.0 0.00 0.47
AMGN 141212P00145000 P 12/12/14 145.0 0.00 0.30
AMGN 141212P00146000 P 12/12/14 146.0 0.00 0.51
AMGN 141212P00147000 P 12/12/14 147.0 0.00 0.50
AMGN 141212P00148000 P 12/12/14 148.0 0.03 0.53
AMGN 141212P00149000 P 12/12/14 149.0 0.08 0.56
AMGN 141212P00150000 P 12/12/14 150.0 0.12 0.53
AMGN 141212P00152500 P 12/12/14 152.5 0.28 0.67
AMGN 141212P00155000 P 12/12/14 155.0 0.48 0.89
AMGN 141212P00157500 P 12/12/14 157.5 0.76 0.86
AMGN 141212P00160000 P 12/12/14 160.0 1.19 1.45
AMGN 141212P00162500 P 12/12/14 162.5 1.88 2.25
AMGN 141212P00165000 P 12/12/14 165.0 2.91 3.10
AMGN 141212P00167500 P 12/12/14 167.5 4.25 5.95
AMGN 141212P00170000 P 12/12/14 170.0 5.95 8.25
AMGN 141212P00172500 P 12/12/14 172.5 7.95 10.55
AMGN 141212P00175000 P 12/12/14 175.0 9.90 12.95
AMGN 141212P00177500 P 12/12/14 177.5 12.25 15.30
AMGN 141212P00180000 P 12/12/14 180.0 14.55 17.70
AMGN 141212P00182500 P 12/12/14 182.5 16.80 20.20
AMGN 141212P00185000 P 12/12/14 185.0 19.75 22.65
AMGN 141212P00187500 P 12/12/14 187.5 22.30 25.20
AMGN 141212P00190000 P 12/12/14 190.0 24.80 27.65
AMGN 141212P00192500 P 12/12/14 192.5 26.30 30.20
AMGN 141212P00195000 P 12/12/14 195.0 28.50 32.70
AMGN 141212P00197500 P 12/12/14 197.5 32.15 35.15
AMGN 141212P00200000 P 12/12/14 200.0 34.65 37.65
AMGN 141212P00202500 P 12/12/14 202.5 36.55 40.20
AMGN 141212P00205000 P 12/12/14 205.0 38.50 42.65
AMGN 141212P00207500 P 12/12/14 207.5 41.00 45.20
AMGN 141212P00210000 P 12/12/14 210.0 43.65 47.70
AMGN 141212P00212500 P 12/12/14 212.5 46.20 50.20
AMGN 141212P00215000 P 12/12/14 215.0 48.80 52.70
AMGN 141212P00217500 P 12/12/14 217.5 51.00 55.20
AMGN 141220C00065000 C 12/20/14 65.0 97.40 101.20
AMGN 141220C00070000 C 12/20/14 70.0 92.40 95.40
AMGN 141220C00075000 C 12/20/14 75.0 87.35 90.25
AMGN 141220C00080000 C 12/20/14 80.0 82.30 85.25
AMGN 141220C00085000 C 12/20/14 85.0 77.35 80.45
AMGN 141220C00090000 C 12/20/14 90.0 72.30 75.75
AMGN 141220C00095000 C 12/20/14 95.0 67.40 70.90
AMGN 141220C00100000 C 12/20/14 100.0 62.35 65.45
AMGN 141220C00105000 C 12/20/14 105.0 57.25 60.90
AMGN 141220C00110000 C 12/20/14 110.0 52.30 55.85
AMGN 141220C00115000 C 12/20/14 115.0 47.45 51.35
AMGN 141220C00120000 C 12/20/14 120.0 42.25 45.25
AMGN 141220C00125000 C 12/20/14 125.0 37.35 40.15
AMGN 141220C00130000 C 12/20/14 130.0 32.40 35.20
AMGN 141220C00132000 C 12/20/14 132.0 30.45 33.35
AMGN 141220C00133000 C 12/20/14 133.0 29.45 32.35
AMGN 141220C00134000 C 12/20/14 134.0 28.45 31.35
AMGN 141220C00135000 C 12/20/14 135.0 27.45 30.15
AMGN 141220C00136000 C 12/20/14 136.0 26.55 29.15
AMGN 141220C00137000 C 12/20/14 137.0 25.55 28.40
AMGN 141220C00138000 C 12/20/14 138.0 24.75 27.45
AMGN 141220C00139000 C 12/20/14 139.0 23.75 26.15
AMGN 141220C00140000 C 12/20/14 140.0 22.50 25.45
AMGN 141220C00141000 C 12/20/14 141.0 21.80 24.20
AMGN 141220C00142000 C 12/20/14 142.0 20.80 23.20
AMGN 141220C00143000 C 12/20/14 143.0 19.60 22.30
AMGN 141220C00144000 C 12/20/14 144.0 18.65 21.55
AMGN 141220C00145000 C 12/20/14 145.0 18.75 20.25
AMGN 141220C00146000 C 12/20/14 146.0 16.65 19.25
AMGN 141220C00147000 C 12/20/14 147.0 15.70 18.30
AMGN 141220C00148000 C 12/20/14 148.0 14.75 17.35
AMGN 141220C00149000 C 12/20/14 149.0 13.70 16.35
AMGN 141220C00150000 C 12/20/14 150.0 13.75 15.45
AMGN 141220C00152500 C 12/20/14 152.5 10.90 13.05
AMGN 141220C00155000 C 12/20/14 155.0 10.30 10.75
AMGN 141220C00157500 C 12/20/14 157.5 7.80 8.50
AMGN 141220C00160000 C 12/20/14 160.0 6.30 6.65
AMGN 141220C00162500 C 12/20/14 162.5 4.65 4.85
AMGN 141220C00165000 C 12/20/14 165.0 3.25 3.40
AMGN 141220C00167500 C 12/20/14 167.5 2.09 2.27
AMGN 141220C00170000 C 12/20/14 170.0 1.31 1.41
AMGN 141220C00172500 C 12/20/14 172.5 0.74 0.86
AMGN 141220C00175000 C 12/20/14 175.0 0.44 0.52
AMGN 141220C00177500 C 12/20/14 177.5 0.22 0.31
AMGN 141220C00180000 C 12/20/14 180.0 0.12 0.18
AMGN 141220C00182500 C 12/20/14 182.5 0.01 0.22
AMGN 141220C00185000 C 12/20/14 185.0 0.00 0.17
AMGN 141220C00187500 C 12/20/14 187.5 0.00 0.14
AMGN 141220C00190000 C 12/20/14 190.0 0.00 0.13
AMGN 141220C00192500 C 12/20/14 192.5 0.00 0.11
AMGN 141220C00195000 C 12/20/14 195.0 0.00 0.10
AMGN 141220C00197500 C 12/20/14 197.5 0.00 0.09
AMGN 141220C00200000 C 12/20/14 200.0 0.00 0.10
AMGN 141220C00202500 C 12/20/14 202.5 0.00 0.07
AMGN 141220C00205000 C 12/20/14 205.0 0.00 0.06
AMGN 141220C00207500 C 12/20/14 207.5 0.00 0.06
AMGN 141220C00210000 C 12/20/14 210.0 0.00 0.06
AMGN 141220C00212500 C 12/20/14 212.5 0.00 0.05
AMGN 141220C00215000 C 12/20/14 215.0 0.00 0.05
AMGN 141220C00217500 C 12/20/14 217.5 0.00 0.05
AMGN 141220P00065000 P 12/20/14 65.0 0.00 0.01
AMGN 141220P00070000 P 12/20/14 70.0 0.00 0.01
AMGN 141220P00075000 P 12/20/14 75.0 0.00 0.01
AMGN 141220P00080000 P 12/20/14 80.0 0.00 0.01
AMGN 141220P00085000 P 12/20/14 85.0 0.00 0.01
AMGN 141220P00090000 P 12/20/14 90.0 0.00 0.01
AMGN 141220P00095000 P 12/20/14 95.0 0.00 0.02
AMGN 141220P00100000 P 12/20/14 100.0 0.00 0.04
AMGN 141220P00105000 P 12/20/14 105.0 0.00 0.05
AMGN 141220P00110000 P 12/20/14 110.0 0.00 0.05
AMGN 141220P00115000 P 12/20/14 115.0 0.00 0.06
AMGN 141220P00120000 P 12/20/14 120.0 0.00 0.07
AMGN 141220P00125000 P 12/20/14 125.0 0.00 0.13
AMGN 141220P00130000 P 12/20/14 130.0 0.00 0.05
AMGN 141220P00132000 P 12/20/14 132.0 0.00 0.15
AMGN 141220P00133000 P 12/20/14 133.0 0.00 0.15
AMGN 141220P00134000 P 12/20/14 134.0 0.00 0.16
AMGN 141220P00135000 P 12/20/14 135.0 0.06 0.10
AMGN 141220P00136000 P 12/20/14 136.0 0.01 0.17
AMGN 141220P00137000 P 12/20/14 137.0 0.02 0.18
AMGN 141220P00138000 P 12/20/14 138.0 0.03 0.19
AMGN 141220P00139000 P 12/20/14 139.0 0.05 0.20
AMGN 141220P00140000 P 12/20/14 140.0 0.11 0.20
AMGN 141220P00141000 P 12/20/14 141.0 0.09 0.24
AMGN 141220P00142000 P 12/20/14 142.0 0.12 0.26
AMGN 141220P00143000 P 12/20/14 143.0 0.15 0.27
AMGN 141220P00144000 P 12/20/14 144.0 0.18 0.29
AMGN 141220P00145000 P 12/20/14 145.0 0.21 0.26
AMGN 141220P00146000 P 12/20/14 146.0 0.24 0.35
AMGN 141220P00147000 P 12/20/14 147.0 0.26 0.38
AMGN 141220P00148000 P 12/20/14 148.0 0.29 0.40
AMGN 141220P00149000 P 12/20/14 149.0 0.33 0.43
AMGN 141220P00150000 P 12/20/14 150.0 0.37 0.47
AMGN 141220P00152500 P 12/20/14 152.5 0.51 0.66
AMGN 141220P00155000 P 12/20/14 155.0 0.75 0.83
AMGN 141220P00157500 P 12/20/14 157.5 1.12 1.22
AMGN 141220P00160000 P 12/20/14 160.0 1.67 1.88
AMGN 141220P00162500 P 12/20/14 162.5 2.43 2.63
AMGN 141220P00165000 P 12/20/14 165.0 3.45 3.70
AMGN 141220P00167500 P 12/20/14 167.5 4.80 5.10
AMGN 141220P00170000 P 12/20/14 170.0 6.45 6.75
AMGN 141220P00172500 P 12/20/14 172.5 8.35 10.40
AMGN 141220P00175000 P 12/20/14 175.0 10.45 12.80
AMGN 141220P00177500 P 12/20/14 177.5 12.65 15.35
AMGN 141220P00180000 P 12/20/14 180.0 14.85 17.80
AMGN 141220P00182500 P 12/20/14 182.5 17.55 20.25
AMGN 141220P00185000 P 12/20/14 185.0 19.85 22.70
AMGN 141220P00187500 P 12/20/14 187.5 22.40 25.20
AMGN 141220P00190000 P 12/20/14 190.0 24.50 27.65
AMGN 141220P00192500 P 12/20/14 192.5 27.15 30.15
AMGN 141220P00195000 P 12/20/14 195.0 29.60 32.70
AMGN 141220P00197500 P 12/20/14 197.5 32.25 35.15
AMGN 141220P00200000 P 12/20/14 200.0 34.65 37.65
AMGN 141220P00202500 P 12/20/14 202.5 37.00 40.15
AMGN 141220P00205000 P 12/20/14 205.0 38.75 42.70
AMGN 141220P00207500 P 12/20/14 207.5 42.15 45.15
AMGN 141220P00210000 P 12/20/14 210.0 43.70 47.70
AMGN 141220P00212500 P 12/20/14 212.5 46.25 50.20
AMGN 141220P00215000 P 12/20/14 215.0 49.50 52.70
AMGN 141220P00217500 P 12/20/14 217.5 51.55 55.20
AMGN 141226C00135000 C 12/26/14 135.0 27.55 30.25
AMGN 141226C00137000 C 12/26/14 137.0 25.55 28.60
AMGN 141226C00138000 C 12/26/14 138.0 24.55 27.90
AMGN 141226C00139000 C 12/26/14 139.0 23.60 26.55
AMGN 141226C00140000 C 12/26/14 140.0 22.65 25.35
AMGN 141226C00141000 C 12/26/14 141.0 21.60 24.55
AMGN 141226C00142000 C 12/26/14 142.0 20.65 23.90
AMGN 141226C00143000 C 12/26/14 143.0 19.70 23.15
AMGN 141226C00144000 C 12/26/14 144.0 18.65 22.00
AMGN 141226C00145000 C 12/26/14 145.0 17.75 20.70
AMGN 141226C00146000 C 12/26/14 146.0 16.80 19.75
AMGN 141226C00147000 C 12/26/14 147.0 15.70 18.45
AMGN 141226C00148000 C 12/26/14 148.0 14.80 17.50
AMGN 141226C00149000 C 12/26/14 149.0 13.90 16.70
AMGN 141226C00150000 C 12/26/14 150.0 12.90 16.30
AMGN 141226C00152500 C 12/26/14 152.5 10.65 13.95
AMGN 141226C00155000 C 12/26/14 155.0 10.45 11.05
AMGN 141226C00157500 C 12/26/14 157.5 8.20 8.90
AMGN 141226C00160000 C 12/26/14 160.0 6.20 7.00
AMGN 141226C00162500 C 12/26/14 162.5 4.65 5.25
AMGN 141226C00165000 C 12/26/14 165.0 3.50 3.85
AMGN 141226C00167500 C 12/26/14 167.5 2.12 2.65
AMGN 141226C00170000 C 12/26/14 170.0 1.33 1.74
AMGN 141226C00172500 C 12/26/14 172.5 0.70 1.13
AMGN 141226C00175000 C 12/26/14 175.0 0.24 0.71
AMGN 141226C00177500 C 12/26/14 177.5 0.08 0.54
AMGN 141226C00180000 C 12/26/14 180.0 0.00 0.50
AMGN 141226C00182500 C 12/26/14 182.5 0.00 0.44
AMGN 141226C00185000 C 12/26/14 185.0 0.00 0.34
AMGN 141226C00187500 C 12/26/14 187.5 0.00 0.25
AMGN 141226C00190000 C 12/26/14 190.0 0.00 0.20
AMGN 141226C00192500 C 12/26/14 192.5 0.00 0.16
AMGN 141226C00195000 C 12/26/14 195.0 0.00 0.14
AMGN 141226C00197500 C 12/26/14 197.5 0.00 0.12
AMGN 141226C00200000 C 12/26/14 200.0 0.00 0.10
AMGN 141226C00202500 C 12/26/14 202.5 0.00 0.09
AMGN 141226C00205000 C 12/26/14 205.0 0.00 0.10
AMGN 141226C00207500 C 12/26/14 207.5 0.00 0.09
AMGN 141226C00210000 C 12/26/14 210.0 0.00 0.08
AMGN 141226C00212500 C 12/26/14 212.5 0.00 0.06
AMGN 141226C00215000 C 12/26/14 215.0 0.00 0.06
AMGN 141226C00217500 C 12/26/14 217.5 0.00 0.06
AMGN 141226P00135000 P 12/26/14 135.0 0.00 0.43
AMGN 141226P00137000 P 12/26/14 137.0 0.00 0.51
AMGN 141226P00138000 P 12/26/14 138.0 0.00 0.51
AMGN 141226P00139000 P 12/26/14 139.0 0.00 0.51
AMGN 141226P00140000 P 12/26/14 140.0 0.00 0.51
AMGN 141226P00141000 P 12/26/14 141.0 0.03 0.53
AMGN 141226P00142000 P 12/26/14 142.0 0.04 0.54
AMGN 141226P00143000 P 12/26/14 143.0 0.10 0.53
AMGN 141226P00144000 P 12/26/14 144.0 0.12 0.60
AMGN 141226P00145000 P 12/26/14 145.0 0.17 0.68
AMGN 141226P00146000 P 12/26/14 146.0 0.22 0.73
AMGN 141226P00147000 P 12/26/14 147.0 0.28 0.79
AMGN 141226P00148000 P 12/26/14 148.0 0.34 0.86
AMGN 141226P00149000 P 12/26/14 149.0 0.40 0.94
AMGN 141226P00150000 P 12/26/14 150.0 0.45 1.03
AMGN 141226P00152500 P 12/26/14 152.5 0.65 1.33
AMGN 141226P00155000 P 12/26/14 155.0 0.93 1.80
AMGN 141226P00157500 P 12/26/14 157.5 1.38 2.02
AMGN 141226P00160000 P 12/26/14 160.0 1.97 2.64
AMGN 141226P00162500 P 12/26/14 162.5 2.73 3.55
AMGN 141226P00165000 P 12/26/14 165.0 3.75 4.10
AMGN 141226P00167500 P 12/26/14 167.5 5.10 5.85
AMGN 141226P00170000 P 12/26/14 170.0 6.70 8.30
AMGN 141226P00172500 P 12/26/14 172.5 8.60 10.70
AMGN 141226P00175000 P 12/26/14 175.0 10.40 13.30
AMGN 141226P00177500 P 12/26/14 177.5 12.55 15.50
AMGN 141226P00180000 P 12/26/14 180.0 14.90 17.85
AMGN 141226P00182500 P 12/26/14 182.5 16.90 20.30
AMGN 141226P00185000 P 12/26/14 185.0 19.45 22.75
AMGN 141226P00187500 P 12/26/14 187.5 21.85 25.20
AMGN 141226P00190000 P 12/26/14 190.0 24.65 27.65
AMGN 141226P00192500 P 12/26/14 192.5 27.05 30.15
AMGN 141226P00195000 P 12/26/14 195.0 29.55 32.65
AMGN 141226P00197500 P 12/26/14 197.5 32.05 35.15
AMGN 141226P00200000 P 12/26/14 200.0 34.20 37.70
AMGN 141226P00202500 P 12/26/14 202.5 36.15 40.20
AMGN 141226P00205000 P 12/26/14 205.0 38.65 42.65
AMGN 141226P00207500 P 12/26/14 207.5 41.15 45.20
AMGN 141226P00210000 P 12/26/14 210.0 43.80 47.70
AMGN 141226P00212500 P 12/26/14 212.5 46.00 50.20
AMGN 141226P00215000 P 12/26/14 215.0 49.50 52.65
AMGN 141226P00217500 P 12/26/14 217.5 52.05 55.15
AMGN 150102C00135000 C 01/02/15 135.0 27.55 30.25
AMGN 150102C00137000 C 01/02/15 137.0 25.55 28.50
AMGN 150102C00138000 C 01/02/15 138.0 24.55 27.55
AMGN 150102C00139000 C 01/02/15 139.0 23.70 26.30
AMGN 150102C00140000 C 01/02/15 140.0 22.60 25.65
AMGN 150102C00141000 C 01/02/15 141.0 21.65 24.35
AMGN 150102C00142000 C 01/02/15 142.0 20.65 23.55
AMGN 150102C00143000 C 01/02/15 143.0 19.65 22.75
AMGN 150102C00144000 C 01/02/15 144.0 18.70 21.75
AMGN 150102C00145000 C 01/02/15 145.0 17.75 20.80
AMGN 150102C00146000 C 01/02/15 146.0 16.85 19.85
AMGN 150102C00147000 C 01/02/15 147.0 15.90 18.65
AMGN 150102C00148000 C 01/02/15 148.0 14.90 18.20
AMGN 150102C00149000 C 01/02/15 149.0 14.05 17.20
AMGN 150102C00150000 C 01/02/15 150.0 13.10 15.90
AMGN 150102C00152500 C 01/02/15 152.5 10.85 14.10
AMGN 150102C00155000 C 01/02/15 155.0 10.50 11.30
AMGN 150102C00157500 C 01/02/15 157.5 8.60 9.15
AMGN 150102C00160000 C 01/02/15 160.0 6.85 7.30
AMGN 150102C00162500 C 01/02/15 162.5 5.15 5.60
AMGN 150102C00165000 C 01/02/15 165.0 3.75 4.20
AMGN 150102C00167500 C 01/02/15 167.5 2.64 2.99
AMGN 150102C00170000 C 01/02/15 170.0 1.81 2.13
AMGN 150102C00172500 C 01/02/15 172.5 1.24 1.49
AMGN 150102C00175000 C 01/02/15 175.0 0.41 0.96
AMGN 150102C00177500 C 01/02/15 177.5 0.18 0.65
AMGN 150102C00180000 C 01/02/15 180.0 0.05 0.55
AMGN 150102C00182500 C 01/02/15 182.5 0.00 0.50
AMGN 150102C00185000 C 01/02/15 185.0 0.00 0.45
AMGN 150102C00187500 C 01/02/15 187.5 0.00 0.34
AMGN 150102C00190000 C 01/02/15 190.0 0.00 0.27
AMGN 150102C00192500 C 01/02/15 192.5 0.00 0.21
AMGN 150102C00195000 C 01/02/15 195.0 0.00 0.18
AMGN 150102C00197500 C 01/02/15 197.5 0.00 0.15
AMGN 150102C00200000 C 01/02/15 200.0 0.00 0.13
AMGN 150102C00202500 C 01/02/15 202.5 0.00 0.11
AMGN 150102C00205000 C 01/02/15 205.0 0.00 0.10
AMGN 150102C00207500 C 01/02/15 207.5 0.00 0.12
AMGN 150102C00210000 C 01/02/15 210.0 0.00 0.10
AMGN 150102C00212500 C 01/02/15 212.5 0.00 0.09
AMGN 150102C00215000 C 01/02/15 215.0 0.00 0.08
AMGN 150102C00217500 C 01/02/15 217.5 0.00 0.06
AMGN 150102P00135000 P 01/02/15 135.0 0.00 0.43
AMGN 150102P00137000 P 01/02/15 137.0 0.00 0.51
AMGN 150102P00138000 P 01/02/15 138.0 0.02 0.51
AMGN 150102P00139000 P 01/02/15 139.0 0.05 0.54
AMGN 150102P00140000 P 01/02/15 140.0 0.08 0.56
AMGN 150102P00141000 P 01/02/15 141.0 0.10 0.60
AMGN 150102P00142000 P 01/02/15 142.0 0.14 0.62
AMGN 150102P00143000 P 01/02/15 143.0 0.17 0.67
AMGN 150102P00144000 P 01/02/15 144.0 0.22 0.74
AMGN 150102P00145000 P 01/02/15 145.0 0.27 0.79
AMGN 150102P00146000 P 01/02/15 146.0 0.34 0.86
AMGN 150102P00147000 P 01/02/15 147.0 0.43 0.93
AMGN 150102P00148000 P 01/02/15 148.0 0.49 1.01
AMGN 150102P00149000 P 01/02/15 149.0 0.59 1.11
AMGN 150102P00150000 P 01/02/15 150.0 0.68 1.20
AMGN 150102P00152500 P 01/02/15 152.5 0.91 1.61
AMGN 150102P00155000 P 01/02/15 155.0 1.21 1.97
AMGN 150102P00157500 P 01/02/15 157.5 1.65 1.89
AMGN 150102P00160000 P 01/02/15 160.0 2.31 2.53
AMGN 150102P00162500 P 01/02/15 162.5 3.15 3.75
AMGN 150102P00165000 P 01/02/15 165.0 4.20 4.70
AMGN 150102P00167500 P 01/02/15 167.5 5.60 5.85
AMGN 150102P00170000 P 01/02/15 170.0 7.05 7.85
AMGN 150102P00172500 P 01/02/15 172.5 8.85 11.45
AMGN 150102P00175000 P 01/02/15 175.0 10.75 13.50
AMGN 150102P00177500 P 01/02/15 177.5 12.90 15.60
AMGN 150102P00180000 P 01/02/15 180.0 14.95 18.00
AMGN 150102P00182500 P 01/02/15 182.5 17.65 20.35
AMGN 150102P00185000 P 01/02/15 185.0 20.10 22.75
AMGN 150102P00187500 P 01/02/15 187.5 22.30 25.25
AMGN 150102P00190000 P 01/02/15 190.0 24.80 27.70
AMGN 150102P00192500 P 01/02/15 192.5 27.30 30.20
AMGN 150102P00195000 P 01/02/15 195.0 29.80 32.65
AMGN 150102P00197500 P 01/02/15 197.5 31.45 35.20
AMGN 150102P00200000 P 01/02/15 200.0 34.55 37.65
AMGN 150102P00202500 P 01/02/15 202.5 36.50 40.20
AMGN 150102P00205000 P 01/02/15 205.0 39.65 42.65
AMGN 150102P00207500 P 01/02/15 207.5 42.15 45.15
AMGN 150102P00210000 P 01/02/15 210.0 44.65 47.60
AMGN 150102P00212500 P 01/02/15 212.5 47.15 50.10
AMGN 150102P00215000 P 01/02/15 215.0 49.50 52.70
AMGN 150102P00217500 P 01/02/15 217.5 52.00 55.20
AMGN 150109C00137000 C 01/09/15 137.0 25.65 29.50
AMGN 150109C00138000 C 01/09/15 138.0 24.60 28.15
AMGN 150109C00139000 C 01/09/15 139.0 23.75 27.05
AMGN 150109C00140000 C 01/09/15 140.0 22.65 25.90
AMGN 150109C00141000 C 01/09/15 141.0 21.70 24.95
AMGN 150109C00142000 C 01/09/15 142.0 20.85 24.00
AMGN 150109C00143000 C 01/09/15 143.0 19.90 23.25
AMGN 150109C00144000 C 01/09/15 144.0 18.95 22.60
AMGN 150109C00145000 C 01/09/15 145.0 17.90 21.00
AMGN 150109C00146000 C 01/09/15 146.0 16.90 20.20
AMGN 150109C00147000 C 01/09/15 147.0 15.95 19.25
AMGN 150109C00148000 C 01/09/15 148.0 15.15 18.55
AMGN 150109C00149000 C 01/09/15 149.0 14.30 16.90
AMGN 150109C00150000 C 01/09/15 150.0 13.25 16.05
AMGN 150109C00152500 C 01/09/15 152.5 11.20 14.90
AMGN 150109C00155000 C 01/09/15 155.0 10.25 11.65
AMGN 150109C00157500 C 01/09/15 157.5 7.35 10.25
AMGN 150109C00160000 C 01/09/15 160.0 6.20 8.00
AMGN 150109C00162500 C 01/09/15 162.5 5.30 6.20
AMGN 150109C00165000 C 01/09/15 165.0 3.40 4.90
AMGN 150109C00167500 C 01/09/15 167.5 2.25 4.20
AMGN 150109C00170000 C 01/09/15 170.0 1.40 2.80
AMGN 150109C00172500 C 01/09/15 172.5 0.75 2.60
AMGN 150109C00175000 C 01/09/15 175.0 0.33 1.58
AMGN 150109C00177500 C 01/09/15 177.5 0.06 1.51
AMGN 150109C00180000 C 01/09/15 180.0 0.00 1.11
AMGN 150109C00182500 C 01/09/15 182.5 0.04 0.85
AMGN 150109C00185000 C 01/09/15 185.0 0.00 0.66
AMGN 150109C00187500 C 01/09/15 187.5 0.00 0.51
AMGN 150109C00190000 C 01/09/15 190.0 0.00 0.40
AMGN 150109C00192500 C 01/09/15 192.5 0.00 0.32
AMGN 150109C00195000 C 01/09/15 195.0 0.00 0.26
AMGN 150109C00197500 C 01/09/15 197.5 0.00 0.21
AMGN 150109C00200000 C 01/09/15 200.0 0.00 0.18
AMGN 150109C00202500 C 01/09/15 202.5 0.00 0.16
AMGN 150109C00205000 C 01/09/15 205.0 0.00 0.14
AMGN 150109C00207500 C 01/09/15 207.5 0.00 0.14
AMGN 150109C00210000 C 01/09/15 210.0 0.00 0.14
AMGN 150109C00212500 C 01/09/15 212.5 0.00 0.14
AMGN 150109C00215000 C 01/09/15 215.0 0.00 0.14
AMGN 150109C00217500 C 01/09/15 217.5 0.00 0.14
AMGN 150109P00137000 P 01/09/15 137.0 0.00 0.77
AMGN 150109P00138000 P 01/09/15 138.0 0.00 0.81
AMGN 150109P00139000 P 01/09/15 139.0 0.00 0.86
AMGN 150109P00140000 P 01/09/15 140.0 0.00 0.91
AMGN 150109P00141000 P 01/09/15 141.0 0.00 0.97
AMGN 150109P00142000 P 01/09/15 142.0 0.00 1.03
AMGN 150109P00143000 P 01/09/15 143.0 0.00 1.10
AMGN 150109P00144000 P 01/09/15 144.0 0.00 1.20
AMGN 150109P00145000 P 01/09/15 145.0 0.00 1.29
AMGN 150109P00146000 P 01/09/15 146.0 0.07 1.38
AMGN 150109P00147000 P 01/09/15 147.0 0.12 1.42
AMGN 150109P00148000 P 01/09/15 148.0 0.18 1.54
AMGN 150109P00149000 P 01/09/15 149.0 0.25 1.67
AMGN 150109P00150000 P 01/09/15 150.0 0.33 1.60
AMGN 150109P00152500 P 01/09/15 152.5 0.63 2.17
AMGN 150109P00155000 P 01/09/15 155.0 1.07 2.47
AMGN 150109P00157500 P 01/09/15 157.5 1.63 3.35
AMGN 150109P00160000 P 01/09/15 160.0 2.38 3.85
AMGN 150109P00162500 P 01/09/15 162.5 3.50 5.10
AMGN 150109P00165000 P 01/09/15 165.0 4.60 5.55
AMGN 150109P00167500 P 01/09/15 167.5 5.85 7.75
AMGN 150109P00170000 P 01/09/15 170.0 7.20 8.55
AMGN 150109P00172500 P 01/09/15 172.5 9.10 11.90
AMGN 150109P00175000 P 01/09/15 175.0 10.10 13.85
AMGN 150109P00177500 P 01/09/15 177.5 12.65 16.10
AMGN 150109P00180000 P 01/09/15 180.0 15.15 18.15
AMGN 150109P00182500 P 01/09/15 182.5 17.45 20.45
AMGN 150109P00185000 P 01/09/15 185.0 19.90 22.85
AMGN 150109P00187500 P 01/09/15 187.5 22.15 25.30
AMGN 150109P00190000 P 01/09/15 190.0 24.60 27.75
AMGN 150109P00192500 P 01/09/15 192.5 27.25 30.20
AMGN 150109P00195000 P 01/09/15 195.0 29.55 32.70
AMGN 150109P00197500 P 01/09/15 197.5 32.00 35.15
AMGN 150109P00200000 P 01/09/15 200.0 34.25 37.70
AMGN 150109P00202500 P 01/09/15 202.5 36.35 40.20
AMGN 150109P00205000 P 01/09/15 205.0 39.05 42.65
AMGN 150109P00207500 P 01/09/15 207.5 41.55 45.15
AMGN 150109P00210000 P 01/09/15 210.0 43.80 47.45
AMGN 150109P00212500 P 01/09/15 212.5 46.45 50.25
AMGN 150109P00215000 P 01/09/15 215.0 48.50 52.70
AMGN 150109P00217500 P 01/09/15 217.5 51.00 55.20
AMGN 150117C00042500 C 01/17/15 42.5 119.85 124.00
AMGN 150117C00045000 C 01/17/15 45.0 117.35 121.40
AMGN 150117C00047500 C 01/17/15 47.5 114.90 119.00
AMGN 150117C00050000 C 01/17/15 50.0 112.40 116.60
AMGN 150117C00055000 C 01/17/15 55.0 107.45 110.70
AMGN 150117C00060000 C 01/17/15 60.0 102.35 106.35
AMGN 150117C00065000 C 01/17/15 65.0 97.35 101.60
AMGN 150117C00070000 C 01/17/15 70.0 92.35 95.40
AMGN 150117C00072500 C 01/17/15 72.5 89.90 93.80
AMGN 150117C00075000 C 01/17/15 75.0 87.65 91.40
AMGN 150117C00077500 C 01/17/15 77.5 84.95 89.00
AMGN 150117C00080000 C 01/17/15 80.0 82.55 85.00
AMGN 150117C00082500 C 01/17/15 82.5 79.75 84.00
AMGN 150117C00085000 C 01/17/15 85.0 77.35 80.65
AMGN 150117C00087500 C 01/17/15 87.5 74.90 78.20
AMGN 150117C00090000 C 01/17/15 90.0 72.40 75.45
AMGN 150117C00092500 C 01/17/15 92.5 69.90 73.75
AMGN 150117C00095000 C 01/17/15 95.0 67.80 70.10
AMGN 150117C00097500 C 01/17/15 97.5 65.25 68.70
AMGN 150117C00100000 C 01/17/15 100.0 62.75 66.00
AMGN 150117C00105000 C 01/17/15 105.0 57.95 61.50
AMGN 150117C00110000 C 01/17/15 110.0 53.05 56.50
AMGN 150117C00115000 C 01/17/15 115.0 47.75 50.65
AMGN 150117C00120000 C 01/17/15 120.0 43.10 45.30
AMGN 150117C00125000 C 01/17/15 125.0 38.15 40.60
AMGN 150117C00130000 C 01/17/15 130.0 33.85 35.70
AMGN 150117C00135000 C 01/17/15 135.0 29.25 30.55
AMGN 150117C00140000 C 01/17/15 140.0 24.25 25.60
AMGN 150117C00145000 C 01/17/15 145.0 20.05 20.85
AMGN 150117C00150000 C 01/17/15 150.0 15.10 16.25
AMGN 150117C00155000 C 01/17/15 155.0 11.00 12.05
AMGN 150117C00160000 C 01/17/15 160.0 8.05 8.35
AMGN 150117C00165000 C 01/17/15 165.0 5.10 5.35
AMGN 150117C00170000 C 01/17/15 170.0 2.93 3.15
AMGN 150117C00175000 C 01/17/15 175.0 1.55 1.69
AMGN 150117C00180000 C 01/17/15 180.0 0.78 0.87
AMGN 150117C00185000 C 01/17/15 185.0 0.39 0.50
AMGN 150117C00190000 C 01/17/15 190.0 0.20 0.26
AMGN 150117C00195000 C 01/17/15 195.0 0.11 0.22
AMGN 150117C00200000 C 01/17/15 200.0 0.05 0.15
AMGN 150117C00210000 C 01/17/15 210.0 0.00 0.12
AMGN 150117C00220000 C 01/17/15 220.0 0.00 0.09
AMGN 150117C00230000 C 01/17/15 230.0 0.00 0.06
AMGN 150117C00240000 C 01/17/15 240.0 0.00 0.05
AMGN 150117P00042500 P 01/17/15 42.5 0.00 0.04
AMGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AMGN 150117P00047500 P 01/17/15 47.5 0.00 0.04
AMGN 150117P00050000 P 01/17/15 50.0 0.00 0.04
AMGN 150117P00055000 P 01/17/15 55.0 0.00 0.04
AMGN 150117P00060000 P 01/17/15 60.0 0.00 0.04
AMGN 150117P00065000 P 01/17/15 65.0 0.00 0.05
AMGN 150117P00070000 P 01/17/15 70.0 0.00 0.05
AMGN 150117P00072500 P 01/17/15 72.5 0.00 0.04
AMGN 150117P00075000 P 01/17/15 75.0 0.00 0.05
AMGN 150117P00077500 P 01/17/15 77.5 0.01 0.05
AMGN 150117P00080000 P 01/17/15 80.0 0.00 0.05
AMGN 150117P00082500 P 01/17/15 82.5 0.00 0.05
AMGN 150117P00085000 P 01/17/15 85.0 0.00 0.05
AMGN 150117P00087500 P 01/17/15 87.5 0.00 0.05
AMGN 150117P00090000 P 01/17/15 90.0 0.00 0.05
AMGN 150117P00092500 P 01/17/15 92.5 0.03 0.06
AMGN 150117P00095000 P 01/17/15 95.0 0.00 0.06
AMGN 150117P00097500 P 01/17/15 97.5 0.00 0.06
AMGN 150117P00100000 P 01/17/15 100.0 0.00 0.07
AMGN 150117P00105000 P 01/17/15 105.0 0.03 0.09
AMGN 150117P00110000 P 01/17/15 110.0 0.05 0.15
AMGN 150117P00115000 P 01/17/15 115.0 0.05 0.17
AMGN 150117P00120000 P 01/17/15 120.0 0.10 0.16
AMGN 150117P00125000 P 01/17/15 125.0 0.10 0.24
AMGN 150117P00130000 P 01/17/15 130.0 0.20 0.23
AMGN 150117P00135000 P 01/17/15 135.0 0.30 0.34
AMGN 150117P00140000 P 01/17/15 140.0 0.45 0.50
AMGN 150117P00145000 P 01/17/15 145.0 0.70 0.79
AMGN 150117P00150000 P 01/17/15 150.0 1.15 1.30
AMGN 150117P00155000 P 01/17/15 155.0 1.99 2.12
AMGN 150117P00160000 P 01/17/15 160.0 3.30 3.55
AMGN 150117P00165000 P 01/17/15 165.0 5.30 5.55
AMGN 150117P00170000 P 01/17/15 170.0 8.10 8.40
AMGN 150117P00175000 P 01/17/15 175.0 11.30 13.80
AMGN 150117P00180000 P 01/17/15 180.0 15.85 18.35
AMGN 150117P00185000 P 01/17/15 185.0 20.00 23.00
AMGN 150117P00190000 P 01/17/15 190.0 24.75 27.75
AMGN 150117P00195000 P 01/17/15 195.0 29.80 32.75
AMGN 150117P00200000 P 01/17/15 200.0 34.75 37.70
AMGN 150117P00210000 P 01/17/15 210.0 44.75 47.65
AMGN 150117P00220000 P 01/17/15 220.0 54.95 57.65
AMGN 150117P00230000 P 01/17/15 230.0 63.75 67.60
AMGN 150117P00240000 P 01/17/15 240.0 73.95 77.65
AMGN 150417C00065000 C 04/17/15 65.0 97.40 101.70
AMGN 150417C00070000 C 04/17/15 70.0 92.45 96.75
AMGN 150417C00075000 C 04/17/15 75.0 87.40 91.65
AMGN 150417C00080000 C 04/17/15 80.0 82.45 86.70
AMGN 150417C00085000 C 04/17/15 85.0 77.45 81.70
AMGN 150417C00090000 C 04/17/15 90.0 72.40 75.60
AMGN 150417C00095000 C 04/17/15 95.0 67.40 71.65
AMGN 150417C00100000 C 04/17/15 100.0 62.50 65.30
AMGN 150417C00105000 C 04/17/15 105.0 57.55 60.80
AMGN 150417C00110000 C 04/17/15 110.0 52.75 55.40
AMGN 150417C00115000 C 04/17/15 115.0 47.70 50.65
AMGN 150417C00120000 C 04/17/15 120.0 42.75 45.60
AMGN 150417C00125000 C 04/17/15 125.0 38.10 40.75
AMGN 150417C00130000 C 04/17/15 130.0 33.85 35.85
AMGN 150417C00135000 C 04/17/15 135.0 28.60 31.25
AMGN 150417C00140000 C 04/17/15 140.0 24.50 26.85
AMGN 150417C00145000 C 04/17/15 145.0 20.35 22.70
AMGN 150417C00150000 C 04/17/15 150.0 18.10 18.65
AMGN 150417C00155000 C 04/17/15 155.0 14.70 15.00
AMGN 150417C00160000 C 04/17/15 160.0 11.55 11.85
AMGN 150417C00165000 C 04/17/15 165.0 8.95 9.15
AMGN 150417C00170000 C 04/17/15 170.0 6.65 6.90
AMGN 150417C00175000 C 04/17/15 175.0 4.80 5.05
AMGN 150417C00180000 C 04/17/15 180.0 3.40 3.65
AMGN 150417C00185000 C 04/17/15 185.0 2.39 2.62
AMGN 150417C00190000 C 04/17/15 190.0 1.64 1.83
AMGN 150417C00195000 C 04/17/15 195.0 1.12 1.27
AMGN 150417C00200000 C 04/17/15 200.0 0.75 0.90
AMGN 150417C00210000 C 04/17/15 210.0 0.32 0.45
AMGN 150417C00220000 C 04/17/15 220.0 0.08 0.27
AMGN 150417C00230000 C 04/17/15 230.0 0.00 0.18
AMGN 150417C00240000 C 04/17/15 240.0 0.00 0.13
AMGN 150417P00065000 P 04/17/15 65.0 0.00 0.07
AMGN 150417P00070000 P 04/17/15 70.0 0.00 0.14
AMGN 150417P00075000 P 04/17/15 75.0 0.00 0.13
AMGN 150417P00080000 P 04/17/15 80.0 0.02 0.18
AMGN 150417P00085000 P 04/17/15 85.0 0.05 0.21
AMGN 150417P00090000 P 04/17/15 90.0 0.07 0.23
AMGN 150417P00095000 P 04/17/15 95.0 0.10 0.27
AMGN 150417P00100000 P 04/17/15 100.0 0.14 0.31
AMGN 150417P00105000 P 04/17/15 105.0 0.20 0.37
AMGN 150417P00110000 P 04/17/15 110.0 0.26 0.44
AMGN 150417P00115000 P 04/17/15 115.0 0.35 0.55
AMGN 150417P00120000 P 04/17/15 120.0 0.50 0.68
AMGN 150417P00125000 P 04/17/15 125.0 0.71 0.90
AMGN 150417P00130000 P 04/17/15 130.0 1.08 1.19
AMGN 150417P00135000 P 04/17/15 135.0 1.51 1.65
AMGN 150417P00140000 P 04/17/15 140.0 2.09 2.26
AMGN 150417P00145000 P 04/17/15 145.0 2.85 3.15
AMGN 150417P00150000 P 04/17/15 150.0 4.05 4.25
AMGN 150417P00155000 P 04/17/15 155.0 5.55 5.75
AMGN 150417P00160000 P 04/17/15 160.0 7.40 7.65
AMGN 150417P00165000 P 04/17/15 165.0 9.70 9.90
AMGN 150417P00170000 P 04/17/15 170.0 12.45 12.70
AMGN 150417P00175000 P 04/17/15 175.0 15.60 15.95
AMGN 150417P00180000 P 04/17/15 180.0 19.20 19.55
AMGN 150417P00185000 P 04/17/15 185.0 23.10 23.50
AMGN 150417P00190000 P 04/17/15 190.0 27.35 29.75
AMGN 150417P00195000 P 04/17/15 195.0 31.90 34.40
AMGN 150417P00200000 P 04/17/15 200.0 36.40 39.00
AMGN 150417P00210000 P 04/17/15 210.0 45.30 48.55
AMGN 150417P00220000 P 04/17/15 220.0 55.40 58.35
AMGN 150417P00230000 P 04/17/15 230.0 64.45 68.35
AMGN 150417P00240000 P 04/17/15 240.0 74.90 78.35
AMGN 150717C00085000 C 07/17/15 85.0 77.40 81.45
AMGN 150717C00090000 C 07/17/15 90.0 72.40 75.60
AMGN 150717C00095000 C 07/17/15 95.0 67.50 70.65
AMGN 150717C00100000 C 07/17/15 100.0 62.55 65.75
AMGN 150717C00105000 C 07/17/15 105.0 57.70 61.00
AMGN 150717C00110000 C 07/17/15 110.0 52.85 55.65
AMGN 150717C00115000 C 07/17/15 115.0 48.00 50.85
AMGN 150717C00120000 C 07/17/15 120.0 43.30 46.20
AMGN 150717C00125000 C 07/17/15 125.0 38.65 41.50
AMGN 150717C00130000 C 07/17/15 130.0 34.15 36.85
AMGN 150717C00135000 C 07/17/15 135.0 29.80 32.35
AMGN 150717C00140000 C 07/17/15 140.0 25.55 28.40
AMGN 150717C00145000 C 07/17/15 145.0 22.65 24.40
AMGN 150717C00150000 C 07/17/15 150.0 18.85 20.70
AMGN 150717C00155000 C 07/17/15 155.0 17.05 17.40
AMGN 150717C00160000 C 07/17/15 160.0 14.15 14.40
AMGN 150717C00165000 C 07/17/15 165.0 11.50 11.75
AMGN 150717C00170000 C 07/17/15 170.0 9.25 9.50
AMGN 150717C00175000 C 07/17/15 175.0 7.35 7.55
AMGN 150717C00180000 C 07/17/15 180.0 5.75 5.95
AMGN 150717C00185000 C 07/17/15 185.0 4.45 4.65
AMGN 150717C00190000 C 07/17/15 190.0 3.40 3.60
AMGN 150717C00195000 C 07/17/15 195.0 2.61 2.87
AMGN 150717C00200000 C 07/17/15 200.0 1.97 2.09
AMGN 150717C00210000 C 07/17/15 210.0 1.10 1.22
AMGN 150717C00220000 C 07/17/15 220.0 0.59 0.75
AMGN 150717C00230000 C 07/17/15 230.0 0.31 0.48
AMGN 150717C00240000 C 07/17/15 240.0 0.14 0.32
AMGN 150717P00085000 P 07/17/15 85.0 0.23 0.38
AMGN 150717P00090000 P 07/17/15 90.0 0.29 0.45
AMGN 150717P00095000 P 07/17/15 95.0 0.37 0.53
AMGN 150717P00100000 P 07/17/15 100.0 0.48 0.57
AMGN 150717P00105000 P 07/17/15 105.0 0.61 0.79
AMGN 150717P00110000 P 07/17/15 110.0 0.79 0.97
AMGN 150717P00115000 P 07/17/15 115.0 1.04 1.21
AMGN 150717P00120000 P 07/17/15 120.0 1.41 1.56
AMGN 150717P00125000 P 07/17/15 125.0 1.80 2.00
AMGN 150717P00130000 P 07/17/15 130.0 2.41 2.59
AMGN 150717P00135000 P 07/17/15 135.0 3.15 3.35
AMGN 150717P00140000 P 07/17/15 140.0 4.10 4.30
AMGN 150717P00145000 P 07/17/15 145.0 5.25 5.55
AMGN 150717P00150000 P 07/17/15 150.0 6.70 7.00
AMGN 150717P00155000 P 07/17/15 155.0 8.40 8.75
AMGN 150717P00160000 P 07/17/15 160.0 10.50 10.75
AMGN 150717P00165000 P 07/17/15 165.0 12.85 13.15
AMGN 150717P00170000 P 07/17/15 170.0 15.60 15.95
AMGN 150717P00175000 P 07/17/15 175.0 18.55 19.05
AMGN 150717P00180000 P 07/17/15 180.0 21.90 22.45
AMGN 150717P00185000 P 07/17/15 185.0 25.60 26.15
AMGN 150717P00190000 P 07/17/15 190.0 29.55 30.10
AMGN 150717P00195000 P 07/17/15 195.0 33.75 36.45
AMGN 150717P00200000 P 07/17/15 200.0 38.10 40.55
AMGN 150717P00210000 P 07/17/15 210.0 47.20 49.85
AMGN 150717P00220000 P 07/17/15 220.0 56.70 59.40
AMGN 150717P00230000 P 07/17/15 230.0 65.05 69.20
AMGN 150717P00240000 P 07/17/15 240.0 75.65 78.90
AMGN 160115C00060000 C 01/15/16 60.0 102.00 106.90
AMGN 160115C00065000 C 01/15/16 65.0 97.00 101.90
AMGN 160115C00070000 C 01/15/16 70.0 92.00 96.90
AMGN 160115C00075000 C 01/15/16 75.0 87.00 91.90
AMGN 160115C00080000 C 01/15/16 80.0 82.00 86.90
AMGN 160115C00085000 C 01/15/16 85.0 77.05 81.50
AMGN 160115C00090000 C 01/15/16 90.0 72.15 76.70
AMGN 160115C00095000 C 01/15/16 95.0 67.25 71.65
AMGN 160115C00097500 C 01/15/16 97.5 64.75 68.95
AMGN 160115C00100000 C 01/15/16 100.0 62.65 66.65
AMGN 160115C00105000 C 01/15/16 105.0 57.60 61.80
AMGN 160115C00110000 C 01/15/16 110.0 53.15 57.50
AMGN 160115C00115000 C 01/15/16 115.0 49.40 51.60
AMGN 160115C00120000 C 01/15/16 120.0 45.50 46.90
AMGN 160115C00125000 C 01/15/16 125.0 39.75 42.85
AMGN 160115C00130000 C 01/15/16 130.0 35.60 38.70
AMGN 160115C00135000 C 01/15/16 135.0 31.60 34.90
AMGN 160115C00140000 C 01/15/16 140.0 30.40 31.30
AMGN 160115C00145000 C 01/15/16 145.0 24.60 27.95
AMGN 160115C00150000 C 01/15/16 150.0 23.95 24.45
AMGN 160115C00155000 C 01/15/16 155.0 21.00 21.45
AMGN 160115C00160000 C 01/15/16 160.0 18.30 18.65
AMGN 160115C00165000 C 01/15/16 165.0 15.85 16.20
AMGN 160115C00170000 C 01/15/16 170.0 13.60 13.95
AMGN 160115C00175000 C 01/15/16 175.0 11.60 12.00
AMGN 160115C00180000 C 01/15/16 180.0 9.85 10.25
AMGN 160115C00185000 C 01/15/16 185.0 8.30 8.70
AMGN 160115C00190000 C 01/15/16 190.0 6.95 7.35
AMGN 160115C00195000 C 01/15/16 195.0 5.85 6.20
AMGN 160115C00200000 C 01/15/16 200.0 4.85 5.20
AMGN 160115C00210000 C 01/15/16 210.0 3.35 3.65
AMGN 160115C00220000 C 01/15/16 220.0 2.30 2.55
AMGN 160115C00230000 C 01/15/16 230.0 1.55 1.76
AMGN 160115C00240000 C 01/15/16 240.0 1.07 1.28
AMGN 160115P00060000 P 01/15/16 60.0 0.21 0.46
AMGN 160115P00065000 P 01/15/16 65.0 0.28 0.53
AMGN 160115P00070000 P 01/15/16 70.0 0.36 0.61
AMGN 160115P00075000 P 01/15/16 75.0 0.46 0.72
AMGN 160115P00080000 P 01/15/16 80.0 0.57 0.84
AMGN 160115P00085000 P 01/15/16 85.0 0.72 1.00
AMGN 160115P00090000 P 01/15/16 90.0 1.10 1.15
AMGN 160115P00095000 P 01/15/16 95.0 1.17 1.40
AMGN 160115P00097500 P 01/15/16 97.5 1.31 1.54
AMGN 160115P00100000 P 01/15/16 100.0 1.47 1.69
AMGN 160115P00105000 P 01/15/16 105.0 1.82 2.07
AMGN 160115P00110000 P 01/15/16 110.0 2.33 2.55
AMGN 160115P00115000 P 01/15/16 115.0 2.95 3.15
AMGN 160115P00120000 P 01/15/16 120.0 3.60 3.85
AMGN 160115P00125000 P 01/15/16 125.0 4.45 4.70
AMGN 160115P00130000 P 01/15/16 130.0 5.45 5.70
AMGN 160115P00135000 P 01/15/16 135.0 6.60 6.90
AMGN 160115P00140000 P 01/15/16 140.0 7.95 8.25
AMGN 160115P00145000 P 01/15/16 145.0 9.55 9.85
AMGN 160115P00150000 P 01/15/16 150.0 11.40 11.70
AMGN 160115P00155000 P 01/15/16 155.0 13.40 13.75
AMGN 160115P00160000 P 01/15/16 160.0 15.70 16.05
AMGN 160115P00165000 P 01/15/16 165.0 18.30 18.60
AMGN 160115P00170000 P 01/15/16 170.0 21.00 21.35
AMGN 160115P00175000 P 01/15/16 175.0 24.00 24.40
AMGN 160115P00180000 P 01/15/16 180.0 27.15 27.60
AMGN 160115P00185000 P 01/15/16 185.0 30.65 31.10
AMGN 160115P00190000 P 01/15/16 190.0 34.40 34.85
AMGN 160115P00195000 P 01/15/16 195.0 38.10 38.75
AMGN 160115P00200000 P 01/15/16 200.0 42.20 42.70
AMGN 160115P00210000 P 01/15/16 210.0 50.65 53.65
AMGN 160115P00220000 P 01/15/16 220.0 59.35 62.55
AMGN 160115P00230000 P 01/15/16 230.0 67.70 71.60
AMGN 160115P00240000 P 01/15/16 240.0 77.00 80.85
AMGN 170120C00065000 C 01/20/17 65.0 97.20 101.90
AMGN 170120C00070000 C 01/20/17 70.0 92.20 96.70
AMGN 170120C00075000 C 01/20/17 75.0 87.20 91.70
AMGN 170120C00080000 C 01/20/17 80.0 82.15 86.95
AMGN 170120C00085000 C 01/20/17 85.0 77.20 82.00
AMGN 170120C00090000 C 01/20/17 90.0 72.65 77.00
AMGN 170120C00095000 C 01/20/17 95.0 67.70 72.00
AMGN 170120C00100000 C 01/20/17 100.0 63.10 67.50
AMGN 170120C00105000 C 01/20/17 105.0 59.00 62.95
AMGN 170120C00110000 C 01/20/17 110.0 54.15 57.90
AMGN 170120C00115000 C 01/20/17 115.0 50.50 55.00
AMGN 170120C00120000 C 01/20/17 120.0 46.20 50.00
AMGN 170120C00125000 C 01/20/17 125.0 42.55 46.50
AMGN 170120C00130000 C 01/20/17 130.0 39.00 42.95
AMGN 170120C00135000 C 01/20/17 135.0 35.70 39.70
AMGN 170120C00140000 C 01/20/17 140.0 32.55 36.50
AMGN 170120C00145000 C 01/20/17 145.0 29.60 33.65
AMGN 170120C00150000 C 01/20/17 150.0 26.50 30.00
AMGN 170120C00155000 C 01/20/17 155.0 24.55 28.45
AMGN 170120C00160000 C 01/20/17 160.0 23.70 25.65
AMGN 170120C00165000 C 01/20/17 165.0 20.30 23.55
AMGN 170120C00170000 C 01/20/17 170.0 17.45 21.40
AMGN 170120C00175000 C 01/20/17 175.0 15.50 19.50
AMGN 170120C00180000 C 01/20/17 180.0 14.05 17.15
AMGN 170120C00185000 C 01/20/17 185.0 11.95 16.00
AMGN 170120C00190000 C 01/20/17 190.0 11.15 14.15
AMGN 170120C00195000 C 01/20/17 195.0 10.00 13.20
AMGN 170120C00200000 C 01/20/17 200.0 9.10 11.35
AMGN 170120C00210000 C 01/20/17 210.0 7.05 9.05
AMGN 170120C00220000 C 01/20/17 220.0 5.40 7.40
AMGN 170120C00230000 C 01/20/17 230.0 4.30 5.90
AMGN 170120C00240000 C 01/20/17 240.0 3.25 4.85
AMGN 170120P00065000 P 01/20/17 65.0 0.75 1.30
AMGN 170120P00070000 P 01/20/17 70.0 0.85 1.75
AMGN 170120P00075000 P 01/20/17 75.0 1.40 2.19
AMGN 170120P00080000 P 01/20/17 80.0 0.09 4.60
AMGN 170120P00085000 P 01/20/17 85.0 0.52 5.00
AMGN 170120P00090000 P 01/20/17 90.0 2.30 3.85
AMGN 170120P00095000 P 01/20/17 95.0 2.90 4.50
AMGN 170120P00100000 P 01/20/17 100.0 3.65 5.00
AMGN 170120P00105000 P 01/20/17 105.0 4.50 6.05
AMGN 170120P00110000 P 01/20/17 110.0 5.20 7.10
AMGN 170120P00115000 P 01/20/17 115.0 6.30 8.20
AMGN 170120P00120000 P 01/20/17 120.0 7.55 9.25
AMGN 170120P00125000 P 01/20/17 125.0 8.65 10.65
AMGN 170120P00130000 P 01/20/17 130.0 9.10 12.20
AMGN 170120P00135000 P 01/20/17 135.0 11.60 13.80
AMGN 170120P00140000 P 01/20/17 140.0 13.45 16.20
AMGN 170120P00145000 P 01/20/17 145.0 15.50 18.20
AMGN 170120P00150000 P 01/20/17 150.0 17.10 21.00
AMGN 170120P00155000 P 01/20/17 155.0 20.00 22.75
AMGN 170120P00160000 P 01/20/17 160.0 22.35 24.85
AMGN 170120P00165000 P 01/20/17 165.0 25.05 27.60
AMGN 170120P00170000 P 01/20/17 170.0 27.95 31.40
AMGN 170120P00175000 P 01/20/17 175.0 31.00 34.60
AMGN 170120P00180000 P 01/20/17 180.0 33.80 37.80
AMGN 170120P00185000 P 01/20/17 185.0 36.45 40.10
AMGN 170120P00190000 P 01/20/17 190.0 41.10 44.75
AMGN 170120P00195000 P 01/20/17 195.0 44.25 48.40
AMGN 170120P00200000 P 01/20/17 200.0 47.65 52.00
AMGN 170120P00210000 P 01/20/17 210.0 55.85 59.85
AMGN 170120P00220000 P 01/20/17 220.0 64.15 68.05
AMGN 170120P00230000 P 01/20/17 230.0 72.50 76.45
AMGN 170120P00240000 P 01/20/17 240.0 81.30 85.20

OPRA data is delayed 15 minutes.