Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Amgen Inc (AMGN)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 170428C00130000 C 04/28/17 130.0 31.10 34.35
AMGN 170428C00135000 C 04/28/17 135.0 25.60 29.45
AMGN 170428C00138000 C 04/28/17 138.0 22.40 26.45
AMGN 170428C00139000 C 04/28/17 139.0 21.55 25.35
AMGN 170428C00140000 C 04/28/17 140.0 20.55 24.30
AMGN 170428C00141000 C 04/28/17 141.0 19.55 23.25
AMGN 170428C00142000 C 04/28/17 142.0 18.60 22.40
AMGN 170428C00143000 C 04/28/17 143.0 17.45 21.50
AMGN 170428C00144000 C 04/28/17 144.0 16.55 20.35
AMGN 170428C00145000 C 04/28/17 145.0 15.50 19.45
AMGN 170428C00146000 C 04/28/17 146.0 14.40 18.30
AMGN 170428C00147000 C 04/28/17 147.0 13.40 17.25
AMGN 170428C00148000 C 04/28/17 148.0 12.45 16.35
AMGN 170428C00149000 C 04/28/17 149.0 11.45 15.45
AMGN 170428C00150000 C 04/28/17 150.0 11.25 13.50
AMGN 170428C00152500 C 04/28/17 152.5 8.10 11.95
AMGN 170428C00155000 C 04/28/17 155.0 6.40 8.55
AMGN 170428C00157500 C 04/28/17 157.5 3.95 6.15
AMGN 170428C00160000 C 04/28/17 160.0 2.08 3.05
AMGN 170428C00162500 C 04/28/17 162.5 0.59 0.89
AMGN 170428C00165000 C 04/28/17 165.0 0.00 0.07
AMGN 170428C00167500 C 04/28/17 167.5 0.01 0.04
AMGN 170428C00170000 C 04/28/17 170.0 0.00 0.02
AMGN 170428C00172500 C 04/28/17 172.5 0.00 0.02
AMGN 170428C00175000 C 04/28/17 175.0 0.00 0.01
AMGN 170428C00177500 C 04/28/17 177.5 0.00 0.01
AMGN 170428C00180000 C 04/28/17 180.0 0.00 0.01
AMGN 170428C00182500 C 04/28/17 182.5 0.00 0.01
AMGN 170428C00185000 C 04/28/17 185.0 0.00 0.01
AMGN 170428C00187500 C 04/28/17 187.5 0.00 0.01
AMGN 170428C00190000 C 04/28/17 190.0 0.00 0.01
AMGN 170428C00192500 C 04/28/17 192.5 0.00 0.01
AMGN 170428C00195000 C 04/28/17 195.0 0.00 0.01
AMGN 170428C00197500 C 04/28/17 197.5 0.00 0.01
AMGN 170428C00200000 C 04/28/17 200.0 0.00 0.01
AMGN 170428C00202500 C 04/28/17 202.5 0.00 0.01
AMGN 170428C00205000 C 04/28/17 205.0 0.00 1.05
AMGN 170428C00207500 C 04/28/17 207.5 0.00 1.02
AMGN 170428C00210000 C 04/28/17 210.0 0.00 1.01
AMGN 170428C00212500 C 04/28/17 212.5 0.00 1.30
AMGN 170428C00215000 C 04/28/17 215.0 0.00 1.03
AMGN 170428C00217500 C 04/28/17 217.5 0.00 1.01
AMGN 170428P00130000 P 04/28/17 130.0 0.00 0.01
AMGN 170428P00135000 P 04/28/17 135.0 0.00 0.01
AMGN 170428P00138000 P 04/28/17 138.0 0.00 0.01
AMGN 170428P00139000 P 04/28/17 139.0 0.00 0.01
AMGN 170428P00140000 P 04/28/17 140.0 0.00 0.01
AMGN 170428P00141000 P 04/28/17 141.0 0.00 0.01
AMGN 170428P00142000 P 04/28/17 142.0 0.00 0.01
AMGN 170428P00143000 P 04/28/17 143.0 0.00 0.01
AMGN 170428P00144000 P 04/28/17 144.0 0.00 0.01
AMGN 170428P00145000 P 04/28/17 145.0 0.00 0.01
AMGN 170428P00146000 P 04/28/17 146.0 0.00 0.02
AMGN 170428P00147000 P 04/28/17 147.0 0.00 0.02
AMGN 170428P00148000 P 04/28/17 148.0 0.00 0.02
AMGN 170428P00149000 P 04/28/17 149.0 0.00 0.02
AMGN 170428P00150000 P 04/28/17 150.0 0.00 0.02
AMGN 170428P00152500 P 04/28/17 152.5 0.00 0.05
AMGN 170428P00155000 P 04/28/17 155.0 0.01 0.02
AMGN 170428P00157500 P 04/28/17 157.5 0.00 0.03
AMGN 170428P00160000 P 04/28/17 160.0 0.05 0.08
AMGN 170428P00162500 P 04/28/17 162.5 0.41 0.54
AMGN 170428P00165000 P 04/28/17 165.0 1.95 2.49
AMGN 170428P00167500 P 04/28/17 167.5 4.40 5.50
AMGN 170428P00170000 P 04/28/17 170.0 6.85 8.50
AMGN 170428P00172500 P 04/28/17 172.5 7.60 11.15
AMGN 170428P00175000 P 04/28/17 175.0 11.60 13.15
AMGN 170428P00177500 P 04/28/17 177.5 12.60 16.65
AMGN 170428P00180000 P 04/28/17 180.0 15.20 19.40
AMGN 170428P00182500 P 04/28/17 182.5 17.60 21.45
AMGN 170428P00185000 P 04/28/17 185.0 20.10 23.80
AMGN 170428P00187500 P 04/28/17 187.5 22.75 26.95
AMGN 170428P00190000 P 04/28/17 190.0 25.20 29.45
AMGN 170428P00192500 P 04/28/17 192.5 27.70 31.90
AMGN 170428P00195000 P 04/28/17 195.0 30.20 34.45
AMGN 170428P00197500 P 04/28/17 197.5 32.65 36.90
AMGN 170428P00200000 P 04/28/17 200.0 35.30 39.45
AMGN 170428P00202500 P 04/28/17 202.5 37.75 41.90
AMGN 170428P00205000 P 04/28/17 205.0 40.20 44.45
AMGN 170428P00207500 P 04/28/17 207.5 42.70 46.90
AMGN 170428P00210000 P 04/28/17 210.0 45.30 49.40
AMGN 170428P00212500 P 04/28/17 212.5 47.60 51.90
AMGN 170428P00215000 P 04/28/17 215.0 50.20 54.45
AMGN 170428P00217500 P 04/28/17 217.5 52.75 56.90
AMGN 170505C00120000 C 05/05/17 120.0 40.65 45.00
AMGN 170505C00125000 C 05/05/17 125.0 35.55 39.35
AMGN 170505C00130000 C 05/05/17 130.0 30.60 34.45
AMGN 170505C00135000 C 05/05/17 135.0 25.40 29.45
AMGN 170505C00140000 C 05/05/17 140.0 20.55 24.55
AMGN 170505C00141000 C 05/05/17 141.0 19.55 23.35
AMGN 170505C00142000 C 05/05/17 142.0 18.55 22.40
AMGN 170505C00143000 C 05/05/17 143.0 17.65 21.55
AMGN 170505C00144000 C 05/05/17 144.0 16.65 20.45
AMGN 170505C00145000 C 05/05/17 145.0 15.65 19.40
AMGN 170505C00146000 C 05/05/17 146.0 14.45 18.40
AMGN 170505C00147000 C 05/05/17 147.0 13.60 17.40
AMGN 170505C00148000 C 05/05/17 148.0 12.55 16.35
AMGN 170505C00149000 C 05/05/17 149.0 11.55 15.40
AMGN 170505C00150000 C 05/05/17 150.0 10.60 14.25
AMGN 170505C00152500 C 05/05/17 152.5 8.15 11.95
AMGN 170505C00155000 C 05/05/17 155.0 7.00 8.75
AMGN 170505C00157500 C 05/05/17 157.5 4.05 7.20
AMGN 170505C00160000 C 05/05/17 160.0 3.10 3.50
AMGN 170505C00162500 C 05/05/17 162.5 1.38 1.68
AMGN 170505C00165000 C 05/05/17 165.0 0.48 0.61
AMGN 170505C00167500 C 05/05/17 167.5 0.10 0.22
AMGN 170505C00170000 C 05/05/17 170.0 0.00 0.07
AMGN 170505C00172500 C 05/05/17 172.5 0.00 0.09
AMGN 170505C00175000 C 05/05/17 175.0 0.02 0.11
AMGN 170505C00177500 C 05/05/17 177.5 0.00 1.54
AMGN 170505C00180000 C 05/05/17 180.0 0.01 0.11
AMGN 170505C00182500 C 05/05/17 182.5 0.00 1.09
AMGN 170505C00185000 C 05/05/17 185.0 0.00 0.25
AMGN 170505C00187500 C 05/05/17 187.5 0.00 1.09
AMGN 170505C00190000 C 05/05/17 190.0 0.00 1.32
AMGN 170505C00192500 C 05/05/17 192.5 0.00 1.09
AMGN 170505C00195000 C 05/05/17 195.0 0.00 1.08
AMGN 170505C00197500 C 05/05/17 197.5 0.00 1.09
AMGN 170505C00200000 C 05/05/17 200.0 0.00 1.11
AMGN 170505C00202500 C 05/05/17 202.5 0.00 1.09
AMGN 170505C00205000 C 05/05/17 205.0 0.00 1.28
AMGN 170505C00207500 C 05/05/17 207.5 0.00 1.10
AMGN 170505C00210000 C 05/05/17 210.0 0.00 1.10
AMGN 170505C00212500 C 05/05/17 212.5 0.00 1.11
AMGN 170505C00215000 C 05/05/17 215.0 0.00 1.07
AMGN 170505C00217500 C 05/05/17 217.5 0.00 1.10
AMGN 170505C00220000 C 05/05/17 220.0 0.00 1.00
AMGN 170505P00120000 P 05/05/17 120.0 0.00 0.25
AMGN 170505P00125000 P 05/05/17 125.0 0.00 1.08
AMGN 170505P00130000 P 05/05/17 130.0 0.00 1.06
AMGN 170505P00135000 P 05/05/17 135.0 0.00 0.45
AMGN 170505P00140000 P 05/05/17 140.0 0.00 0.38
AMGN 170505P00141000 P 05/05/17 141.0 0.00 1.33
AMGN 170505P00142000 P 05/05/17 142.0 0.00 1.11
AMGN 170505P00143000 P 05/05/17 143.0 0.00 1.11
AMGN 170505P00144000 P 05/05/17 144.0 0.00 0.11
AMGN 170505P00145000 P 05/05/17 145.0 0.00 0.17
AMGN 170505P00146000 P 05/05/17 146.0 0.00 0.75
AMGN 170505P00147000 P 05/05/17 147.0 0.00 0.72
AMGN 170505P00148000 P 05/05/17 148.0 0.00 0.36
AMGN 170505P00149000 P 05/05/17 149.0 0.00 0.38
AMGN 170505P00150000 P 05/05/17 150.0 0.00 0.10
AMGN 170505P00152500 P 05/05/17 152.5 0.00 0.10
AMGN 170505P00155000 P 05/05/17 155.0 0.01 0.08
AMGN 170505P00157500 P 05/05/17 157.5 0.10 0.21
AMGN 170505P00160000 P 05/05/17 160.0 0.42 0.52
AMGN 170505P00162500 P 05/05/17 162.5 1.16 1.37
AMGN 170505P00165000 P 05/05/17 165.0 2.56 2.90
AMGN 170505P00167500 P 05/05/17 167.5 3.40 5.90
AMGN 170505P00170000 P 05/05/17 170.0 6.75 8.05
AMGN 170505P00172500 P 05/05/17 172.5 7.65 11.90
AMGN 170505P00175000 P 05/05/17 175.0 10.10 13.80
AMGN 170505P00177500 P 05/05/17 177.5 12.50 16.95
AMGN 170505P00180000 P 05/05/17 180.0 15.15 19.45
AMGN 170505P00182500 P 05/05/17 182.5 17.70 21.90
AMGN 170505P00185000 P 05/05/17 185.0 20.25 24.60
AMGN 170505P00187500 P 05/05/17 187.5 22.55 26.95
AMGN 170505P00190000 P 05/05/17 190.0 25.10 29.40
AMGN 170505P00192500 P 05/05/17 192.5 27.50 31.85
AMGN 170505P00195000 P 05/05/17 195.0 30.15 34.35
AMGN 170505P00197500 P 05/05/17 197.5 32.50 36.85
AMGN 170505P00200000 P 05/05/17 200.0 35.20 39.50
AMGN 170505P00202500 P 05/05/17 202.5 37.65 41.85
AMGN 170505P00205000 P 05/05/17 205.0 40.15 44.45
AMGN 170505P00207500 P 05/05/17 207.5 42.45 46.85
AMGN 170505P00210000 P 05/05/17 210.0 45.10 49.40
AMGN 170505P00212500 P 05/05/17 212.5 47.60 51.90
AMGN 170505P00215000 P 05/05/17 215.0 50.20 54.40
AMGN 170505P00217500 P 05/05/17 217.5 52.65 56.90
AMGN 170505P00220000 P 05/05/17 220.0 55.05 59.40
AMGN 170512C00135000 C 05/12/17 135.0 26.00 29.45
AMGN 170512C00140000 C 05/12/17 140.0 20.30 24.40
AMGN 170512C00141000 C 05/12/17 141.0 19.65 23.25
AMGN 170512C00142000 C 05/12/17 142.0 18.30 22.40
AMGN 170512C00143000 C 05/12/17 143.0 17.30 21.50
AMGN 170512C00144000 C 05/12/17 144.0 16.50 20.55
AMGN 170512C00145000 C 05/12/17 145.0 15.50 19.50
AMGN 170512C00146000 C 05/12/17 146.0 14.50 18.40
AMGN 170512C00147000 C 05/12/17 147.0 13.50 17.65
AMGN 170512C00148000 C 05/12/17 148.0 12.55 16.40
AMGN 170512C00149000 C 05/12/17 149.0 11.60 15.40
AMGN 170512C00150000 C 05/12/17 150.0 10.60 14.65
AMGN 170512C00152500 C 05/12/17 152.5 8.25 12.15
AMGN 170512C00155000 C 05/12/17 155.0 7.55 8.60
AMGN 170512C00157500 C 05/12/17 157.5 5.60 6.15
AMGN 170512C00160000 C 05/12/17 160.0 3.45 4.10
AMGN 170512C00162500 C 05/12/17 162.5 1.89 2.34
AMGN 170512C00165000 C 05/12/17 165.0 0.96 1.15
AMGN 170512C00167500 C 05/12/17 167.5 0.28 0.53
AMGN 170512C00170000 C 05/12/17 170.0 0.10 0.21
AMGN 170512C00172500 C 05/12/17 172.5 0.00 0.10
AMGN 170512C00175000 C 05/12/17 175.0 0.00 0.09
AMGN 170512C00177500 C 05/12/17 177.5 0.00 0.10
AMGN 170512C00180000 C 05/12/17 180.0 0.00 0.17
AMGN 170512C00182500 C 05/12/17 182.5 0.00 0.77
AMGN 170512C00185000 C 05/12/17 185.0 0.00 0.27
AMGN 170512C00187500 C 05/12/17 187.5 0.00 0.53
AMGN 170512C00190000 C 05/12/17 190.0 0.00 0.85
AMGN 170512C00192500 C 05/12/17 192.5 0.00 0.93
AMGN 170512C00195000 C 05/12/17 195.0 0.00 0.82
AMGN 170512C00197500 C 05/12/17 197.5 0.00 0.53
AMGN 170512C00200000 C 05/12/17 200.0 0.00 0.94
AMGN 170512C00202500 C 05/12/17 202.5 0.00 0.58
AMGN 170512C00205000 C 05/12/17 205.0 0.00 0.53
AMGN 170512C00207500 C 05/12/17 207.5 0.00 0.52
AMGN 170512P00135000 P 05/12/17 135.0 0.00 0.43
AMGN 170512P00140000 P 05/12/17 140.0 0.00 0.62
AMGN 170512P00141000 P 05/12/17 141.0 0.00 2.10
AMGN 170512P00142000 P 05/12/17 142.0 0.00 2.16
AMGN 170512P00143000 P 05/12/17 143.0 0.00 1.51
AMGN 170512P00144000 P 05/12/17 144.0 0.00 0.44
AMGN 170512P00145000 P 05/12/17 145.0 0.00 0.20
AMGN 170512P00146000 P 05/12/17 146.0 0.00 0.40
AMGN 170512P00147000 P 05/12/17 147.0 0.00 0.39
AMGN 170512P00148000 P 05/12/17 148.0 0.00 0.39
AMGN 170512P00149000 P 05/12/17 149.0 0.00 0.35
AMGN 170512P00150000 P 05/12/17 150.0 0.05 0.10
AMGN 170512P00152500 P 05/12/17 152.5 0.08 0.20
AMGN 170512P00155000 P 05/12/17 155.0 0.16 0.33
AMGN 170512P00157500 P 05/12/17 157.5 0.34 0.60
AMGN 170512P00160000 P 05/12/17 160.0 0.73 1.08
AMGN 170512P00162500 P 05/12/17 162.5 1.73 2.00
AMGN 170512P00165000 P 05/12/17 165.0 2.97 3.40
AMGN 170512P00167500 P 05/12/17 167.5 4.80 5.55
AMGN 170512P00170000 P 05/12/17 170.0 6.20 8.75
AMGN 170512P00172500 P 05/12/17 172.5 7.60 11.20
AMGN 170512P00175000 P 05/12/17 175.0 10.00 14.35
AMGN 170512P00177500 P 05/12/17 177.5 12.45 16.95
AMGN 170512P00180000 P 05/12/17 180.0 15.00 19.45
AMGN 170512P00182500 P 05/12/17 182.5 17.45 22.00
AMGN 170512P00185000 P 05/12/17 185.0 19.95 24.30
AMGN 170512P00187500 P 05/12/17 187.5 22.50 26.85
AMGN 170512P00190000 P 05/12/17 190.0 24.85 29.35
AMGN 170512P00192500 P 05/12/17 192.5 27.45 31.95
AMGN 170512P00195000 P 05/12/17 195.0 30.10 34.50
AMGN 170512P00197500 P 05/12/17 197.5 32.60 37.00
AMGN 170512P00200000 P 05/12/17 200.0 35.20 39.50
AMGN 170512P00202500 P 05/12/17 202.5 37.50 42.00
AMGN 170512P00205000 P 05/12/17 205.0 40.00 44.35
AMGN 170512P00207500 P 05/12/17 207.5 42.50 46.90
AMGN 170519C00085000 C 05/19/17 85.0 75.75 79.90
AMGN 170519C00090000 C 05/19/17 90.0 70.50 74.90
AMGN 170519C00095000 C 05/19/17 95.0 65.65 69.90
AMGN 170519C00100000 C 05/19/17 100.0 60.75 65.10
AMGN 170519C00105000 C 05/19/17 105.0 55.75 59.70
AMGN 170519C00110000 C 05/19/17 110.0 50.80 54.65
AMGN 170519C00115000 C 05/19/17 115.0 45.75 49.70
AMGN 170519C00120000 C 05/19/17 120.0 41.00 44.55
AMGN 170519C00125000 C 05/19/17 125.0 35.75 39.65
AMGN 170519C00130000 C 05/19/17 130.0 30.90 34.60
AMGN 170519C00135000 C 05/19/17 135.0 25.85 29.60
AMGN 170519C00138000 C 05/19/17 138.0 22.80 26.45
AMGN 170519C00139000 C 05/19/17 139.0 22.45 25.30
AMGN 170519C00140000 C 05/19/17 140.0 21.50 24.80
AMGN 170519C00141000 C 05/19/17 141.0 20.35 23.25
AMGN 170519C00142000 C 05/19/17 142.0 18.95 22.05
AMGN 170519C00143000 C 05/19/17 143.0 18.45 21.20
AMGN 170519C00144000 C 05/19/17 144.0 17.55 19.95
AMGN 170519C00145000 C 05/19/17 145.0 15.90 19.50
AMGN 170519C00146000 C 05/19/17 146.0 15.40 18.25
AMGN 170519C00147000 C 05/19/17 147.0 14.50 17.10
AMGN 170519C00148000 C 05/19/17 148.0 13.10 16.20
AMGN 170519C00149000 C 05/19/17 149.0 12.45 15.00
AMGN 170519C00150000 C 05/19/17 150.0 11.90 13.95
AMGN 170519C00152500 C 05/19/17 152.5 9.15 11.60
AMGN 170519C00155000 C 05/19/17 155.0 7.60 8.75
AMGN 170519C00157500 C 05/19/17 157.5 5.70 6.10
AMGN 170519C00160000 C 05/19/17 160.0 3.75 4.05
AMGN 170519C00162500 C 05/19/17 162.5 2.21 2.46
AMGN 170519C00165000 C 05/19/17 165.0 1.12 1.29
AMGN 170519C00167500 C 05/19/17 167.5 0.50 0.64
AMGN 170519C00170000 C 05/19/17 170.0 0.21 0.32
AMGN 170519C00172500 C 05/19/17 172.5 0.08 0.16
AMGN 170519C00175000 C 05/19/17 175.0 0.01 0.12
AMGN 170519C00177500 C 05/19/17 177.5 0.00 0.10
AMGN 170519C00180000 C 05/19/17 180.0 0.00 0.07
AMGN 170519C00182500 C 05/19/17 182.5 0.00 0.13
AMGN 170519C00185000 C 05/19/17 185.0 0.00 0.08
AMGN 170519C00187500 C 05/19/17 187.5 0.00 0.11
AMGN 170519C00190000 C 05/19/17 190.0 0.00 0.11
AMGN 170519C00192500 C 05/19/17 192.5 0.00 0.11
AMGN 170519C00195000 C 05/19/17 195.0 0.00 0.09
AMGN 170519C00197500 C 05/19/17 197.5 0.00 0.11
AMGN 170519C00200000 C 05/19/17 200.0 0.00 0.06
AMGN 170519C00202500 C 05/19/17 202.5 0.00 0.10
AMGN 170519C00205000 C 05/19/17 205.0 0.00 0.07
AMGN 170519C00207500 C 05/19/17 207.5 0.00 0.10
AMGN 170519C00210000 C 05/19/17 210.0 0.00 0.11
AMGN 170519C00212500 C 05/19/17 212.5 0.00 0.11
AMGN 170519C00215000 C 05/19/17 215.0 0.00 0.09
AMGN 170519C00217500 C 05/19/17 217.5 0.00 0.08
AMGN 170519C00220000 C 05/19/17 220.0 0.00 0.09
AMGN 170519C00230000 C 05/19/17 230.0 0.00 0.07
AMGN 170519C00240000 C 05/19/17 240.0 0.00 0.07
AMGN 170519C00250000 C 05/19/17 250.0 0.00 0.07
AMGN 170519P00085000 P 05/19/17 85.0 0.00 0.07
AMGN 170519P00090000 P 05/19/17 90.0 0.00 0.07
AMGN 170519P00095000 P 05/19/17 95.0 0.00 0.08
AMGN 170519P00100000 P 05/19/17 100.0 0.00 0.07
AMGN 170519P00105000 P 05/19/17 105.0 0.00 0.01
AMGN 170519P00110000 P 05/19/17 110.0 0.00 0.01
AMGN 170519P00115000 P 05/19/17 115.0 0.00 0.01
AMGN 170519P00120000 P 05/19/17 120.0 0.00 0.07
AMGN 170519P00125000 P 05/19/17 125.0 0.00 0.10
AMGN 170519P00130000 P 05/19/17 130.0 0.00 0.11
AMGN 170519P00135000 P 05/19/17 135.0 0.00 0.13
AMGN 170519P00138000 P 05/19/17 138.0 0.00 0.13
AMGN 170519P00139000 P 05/19/17 139.0 0.00 0.16
AMGN 170519P00140000 P 05/19/17 140.0 0.00 0.05
AMGN 170519P00141000 P 05/19/17 141.0 0.00 0.18
AMGN 170519P00142000 P 05/19/17 142.0 0.00 0.18
AMGN 170519P00143000 P 05/19/17 143.0 0.01 0.09
AMGN 170519P00144000 P 05/19/17 144.0 0.01 0.19
AMGN 170519P00145000 P 05/19/17 145.0 0.03 0.19
AMGN 170519P00146000 P 05/19/17 146.0 0.03 0.23
AMGN 170519P00147000 P 05/19/17 147.0 0.06 0.17
AMGN 170519P00148000 P 05/19/17 148.0 0.08 0.20
AMGN 170519P00149000 P 05/19/17 149.0 0.11 0.23
AMGN 170519P00150000 P 05/19/17 150.0 0.16 0.23
AMGN 170519P00152500 P 05/19/17 152.5 0.24 0.36
AMGN 170519P00155000 P 05/19/17 155.0 0.47 0.60
AMGN 170519P00157500 P 05/19/17 157.5 0.88 1.03
AMGN 170519P00160000 P 05/19/17 160.0 1.59 1.80
AMGN 170519P00162500 P 05/19/17 162.5 2.65 2.97
AMGN 170519P00165000 P 05/19/17 165.0 4.20 4.65
AMGN 170519P00167500 P 05/19/17 167.5 5.95 6.50
AMGN 170519P00170000 P 05/19/17 170.0 8.20 9.60
AMGN 170519P00172500 P 05/19/17 172.5 9.85 12.20
AMGN 170519P00175000 P 05/19/17 175.0 12.50 14.45
AMGN 170519P00177500 P 05/19/17 177.5 14.25 17.15
AMGN 170519P00180000 P 05/19/17 180.0 17.05 19.90
AMGN 170519P00182500 P 05/19/17 182.5 19.25 22.30
AMGN 170519P00185000 P 05/19/17 185.0 21.50 24.90
AMGN 170519P00187500 P 05/19/17 187.5 24.00 27.35
AMGN 170519P00190000 P 05/19/17 190.0 26.45 29.90
AMGN 170519P00192500 P 05/19/17 192.5 29.00 32.45
AMGN 170519P00195000 P 05/19/17 195.0 31.60 34.70
AMGN 170519P00197500 P 05/19/17 197.5 34.10 37.25
AMGN 170519P00200000 P 05/19/17 200.0 36.60 39.70
AMGN 170519P00202500 P 05/19/17 202.5 39.05 42.20
AMGN 170519P00205000 P 05/19/17 205.0 41.55 44.75
AMGN 170519P00207500 P 05/19/17 207.5 43.95 47.15
AMGN 170519P00210000 P 05/19/17 210.0 46.60 49.75
AMGN 170519P00212500 P 05/19/17 212.5 49.00 52.20
AMGN 170519P00215000 P 05/19/17 215.0 51.50 54.65
AMGN 170519P00217500 P 05/19/17 217.5 54.00 57.20
AMGN 170519P00220000 P 05/19/17 220.0 56.55 59.65
AMGN 170519P00230000 P 05/19/17 230.0 66.40 70.05
AMGN 170519P00240000 P 05/19/17 240.0 76.50 79.70
AMGN 170519P00250000 P 05/19/17 250.0 86.50 89.75
AMGN 170526C00130000 C 05/26/17 130.0 31.05 34.25
AMGN 170526C00135000 C 05/26/17 135.0 25.30 29.30
AMGN 170526C00140000 C 05/26/17 140.0 20.60 24.60
AMGN 170526C00141000 C 05/26/17 141.0 19.30 23.40
AMGN 170526C00142000 C 05/26/17 142.0 19.35 22.15
AMGN 170526C00143000 C 05/26/17 143.0 17.55 21.40
AMGN 170526C00144000 C 05/26/17 144.0 16.80 20.60
AMGN 170526C00145000 C 05/26/17 145.0 15.50 19.60
AMGN 170526C00146000 C 05/26/17 146.0 14.60 18.45
AMGN 170526C00147000 C 05/26/17 147.0 13.65 17.45
AMGN 170526C00148000 C 05/26/17 148.0 12.65 16.35
AMGN 170526C00149000 C 05/26/17 149.0 11.60 15.40
AMGN 170526C00150000 C 05/26/17 150.0 10.65 14.50
AMGN 170526C00152500 C 05/26/17 152.5 9.50 11.15
AMGN 170526C00155000 C 05/26/17 155.0 7.45 9.00
AMGN 170526C00157500 C 05/26/17 157.5 5.35 6.75
AMGN 170526C00160000 C 05/26/17 160.0 3.45 4.95
AMGN 170526C00162500 C 05/26/17 162.5 2.44 3.10
AMGN 170526C00165000 C 05/26/17 165.0 1.36 1.92
AMGN 170526C00167500 C 05/26/17 167.5 0.69 1.07
AMGN 170526C00170000 C 05/26/17 170.0 0.31 0.45
AMGN 170526C00172500 C 05/26/17 172.5 0.15 0.40
AMGN 170526C00175000 C 05/26/17 175.0 0.00 0.26
AMGN 170526C00177500 C 05/26/17 177.5 0.00 0.17
AMGN 170526C00180000 C 05/26/17 180.0 0.00 0.15
AMGN 170526C00182500 C 05/26/17 182.5 0.00 0.14
AMGN 170526C00185000 C 05/26/17 185.0 0.00 0.11
AMGN 170526C00187500 C 05/26/17 187.5 0.00 0.10
AMGN 170526C00190000 C 05/26/17 190.0 0.00 0.09
AMGN 170526C00192500 C 05/26/17 192.5 0.00 0.08
AMGN 170526C00195000 C 05/26/17 195.0 0.00 0.07
AMGN 170526C00197500 C 05/26/17 197.5 0.00 0.06
AMGN 170526C00200000 C 05/26/17 200.0 0.00 0.06
AMGN 170526C00202500 C 05/26/17 202.5 0.00 0.06
AMGN 170526C00205000 C 05/26/17 205.0 0.00 0.06
AMGN 170526C00207500 C 05/26/17 207.5 0.00 0.06
AMGN 170526C00210000 C 05/26/17 210.0 0.00 2.05
AMGN 170526C00212500 C 05/26/17 212.5 0.00 0.06
AMGN 170526C00215000 C 05/26/17 215.0 0.00 0.06
AMGN 170526C00217500 C 05/26/17 217.5 0.00 0.06
AMGN 170526P00130000 P 05/26/17 130.0 0.00 0.18
AMGN 170526P00135000 P 05/26/17 135.0 0.00 0.26
AMGN 170526P00140000 P 05/26/17 140.0 0.00 0.34
AMGN 170526P00141000 P 05/26/17 141.0 0.00 0.41
AMGN 170526P00142000 P 05/26/17 142.0 0.00 0.40
AMGN 170526P00143000 P 05/26/17 143.0 0.00 0.40
AMGN 170526P00144000 P 05/26/17 144.0 0.00 0.25
AMGN 170526P00145000 P 05/26/17 145.0 0.00 0.41
AMGN 170526P00146000 P 05/26/17 146.0 0.02 0.49
AMGN 170526P00147000 P 05/26/17 147.0 0.10 0.51
AMGN 170526P00148000 P 05/26/17 148.0 0.13 0.33
AMGN 170526P00149000 P 05/26/17 149.0 0.06 0.77
AMGN 170526P00150000 P 05/26/17 150.0 0.09 0.54
AMGN 170526P00152500 P 05/26/17 152.5 0.36 0.86
AMGN 170526P00155000 P 05/26/17 155.0 0.68 1.00
AMGN 170526P00157500 P 05/26/17 157.5 1.16 1.59
AMGN 170526P00160000 P 05/26/17 160.0 1.78 2.36
AMGN 170526P00162500 P 05/26/17 162.5 2.94 3.75
AMGN 170526P00165000 P 05/26/17 165.0 4.50 5.30
AMGN 170526P00167500 P 05/26/17 167.5 6.05 7.25
AMGN 170526P00170000 P 05/26/17 170.0 8.05 9.60
AMGN 170526P00172500 P 05/26/17 172.5 9.50 12.25
AMGN 170526P00175000 P 05/26/17 175.0 11.10 15.25
AMGN 170526P00177500 P 05/26/17 177.5 14.30 17.60
AMGN 170526P00180000 P 05/26/17 180.0 16.10 20.25
AMGN 170526P00182500 P 05/26/17 182.5 18.60 22.85
AMGN 170526P00185000 P 05/26/17 185.0 21.10 25.40
AMGN 170526P00187500 P 05/26/17 187.5 23.50 27.65
AMGN 170526P00190000 P 05/26/17 190.0 26.10 30.50
AMGN 170526P00192500 P 05/26/17 192.5 28.60 33.00
AMGN 170526P00195000 P 05/26/17 195.0 31.10 35.45
AMGN 170526P00197500 P 05/26/17 197.5 33.80 37.95
AMGN 170526P00200000 P 05/26/17 200.0 36.20 40.50
AMGN 170526P00202500 P 05/26/17 202.5 38.50 43.00
AMGN 170526P00205000 P 05/26/17 205.0 41.05 45.50
AMGN 170526P00207500 P 05/26/17 207.5 43.60 47.95
AMGN 170526P00210000 P 05/26/17 210.0 46.30 50.45
AMGN 170526P00212500 P 05/26/17 212.5 48.80 53.00
AMGN 170526P00215000 P 05/26/17 215.0 51.20 55.50
AMGN 170526P00217500 P 05/26/17 217.5 53.70 58.00
AMGN 170602C00130000 C 06/02/17 130.0 30.70 34.30
AMGN 170602C00135000 C 06/02/17 135.0 25.35 29.45
AMGN 170602C00138000 C 06/02/17 138.0 22.30 26.35
AMGN 170602C00139000 C 06/02/17 139.0 21.30 25.40
AMGN 170602C00140000 C 06/02/17 140.0 20.65 24.40
AMGN 170602C00141000 C 06/02/17 141.0 19.65 23.45
AMGN 170602C00142000 C 06/02/17 142.0 18.65 22.45
AMGN 170602C00143000 C 06/02/17 143.0 17.70 21.45
AMGN 170602C00144000 C 06/02/17 144.0 16.50 20.40
AMGN 170602C00145000 C 06/02/17 145.0 16.15 19.40
AMGN 170602C00146000 C 06/02/17 146.0 14.70 18.45
AMGN 170602C00147000 C 06/02/17 147.0 13.50 17.55
AMGN 170602C00148000 C 06/02/17 148.0 12.50 16.70
AMGN 170602C00149000 C 06/02/17 149.0 11.95 15.60
AMGN 170602C00150000 C 06/02/17 150.0 11.95 13.85
AMGN 170602C00152500 C 06/02/17 152.5 9.45 11.35
AMGN 170602C00155000 C 06/02/17 155.0 7.65 9.15
AMGN 170602C00157500 C 06/02/17 157.5 5.20 6.90
AMGN 170602C00160000 C 06/02/17 160.0 4.05 4.80
AMGN 170602C00162500 C 06/02/17 162.5 2.72 3.00
AMGN 170602C00165000 C 06/02/17 165.0 1.64 2.10
AMGN 170602C00167500 C 06/02/17 167.5 0.89 1.33
AMGN 170602C00170000 C 06/02/17 170.0 0.45 0.76
AMGN 170602C00172500 C 06/02/17 172.5 0.11 0.53
AMGN 170602C00175000 C 06/02/17 175.0 0.07 0.31
AMGN 170602C00177500 C 06/02/17 177.5 0.00 0.24
AMGN 170602C00180000 C 06/02/17 180.0 0.00 0.13
AMGN 170602C00182500 C 06/02/17 182.5 0.00 0.20
AMGN 170602C00185000 C 06/02/17 185.0 0.00 0.13
AMGN 170602C00187500 C 06/02/17 187.5 0.00 0.11
AMGN 170602C00190000 C 06/02/17 190.0 0.00 0.10
AMGN 170602C00192500 C 06/02/17 192.5 0.00 0.09
AMGN 170602C00195000 C 06/02/17 195.0 0.00 0.08
AMGN 170602C00197500 C 06/02/17 197.5 0.00 0.07
AMGN 170602C00200000 C 06/02/17 200.0 0.00 0.06
AMGN 170602C00202500 C 06/02/17 202.5 0.00 0.06
AMGN 170602C00205000 C 06/02/17 205.0 0.00 0.06
AMGN 170602C00207500 C 06/02/17 207.5 0.00 0.06
AMGN 170602C00210000 C 06/02/17 210.0 0.00 0.06
AMGN 170602C00212500 C 06/02/17 212.5 0.00 0.06
AMGN 170602C00215000 C 06/02/17 215.0 0.00 0.06
AMGN 170602C00217500 C 06/02/17 217.5 0.00 0.06
AMGN 170602P00130000 P 06/02/17 130.0 0.00 0.20
AMGN 170602P00135000 P 06/02/17 135.0 0.00 0.35
AMGN 170602P00138000 P 06/02/17 138.0 0.00 0.32
AMGN 170602P00139000 P 06/02/17 139.0 0.03 0.36
AMGN 170602P00140000 P 06/02/17 140.0 0.04 0.29
AMGN 170602P00141000 P 06/02/17 141.0 0.05 0.35
AMGN 170602P00142000 P 06/02/17 142.0 0.10 0.36
AMGN 170602P00143000 P 06/02/17 143.0 0.08 0.37
AMGN 170602P00144000 P 06/02/17 144.0 0.13 0.48
AMGN 170602P00145000 P 06/02/17 145.0 0.16 0.43
AMGN 170602P00146000 P 06/02/17 146.0 0.14 0.57
AMGN 170602P00147000 P 06/02/17 147.0 0.19 0.45
AMGN 170602P00148000 P 06/02/17 148.0 0.27 0.69
AMGN 170602P00149000 P 06/02/17 149.0 0.27 0.80
AMGN 170602P00150000 P 06/02/17 150.0 0.32 0.74
AMGN 170602P00152500 P 06/02/17 152.5 0.57 0.96
AMGN 170602P00155000 P 06/02/17 155.0 0.87 1.20
AMGN 170602P00157500 P 06/02/17 157.5 1.25 1.88
AMGN 170602P00160000 P 06/02/17 160.0 2.06 2.70
AMGN 170602P00162500 P 06/02/17 162.5 3.30 4.10
AMGN 170602P00165000 P 06/02/17 165.0 4.65 5.80
AMGN 170602P00167500 P 06/02/17 167.5 6.25 7.55
AMGN 170602P00170000 P 06/02/17 170.0 8.35 9.50
AMGN 170602P00172500 P 06/02/17 172.5 10.20 12.20
AMGN 170602P00175000 P 06/02/17 175.0 11.40 15.15
AMGN 170602P00177500 P 06/02/17 177.5 13.60 17.90
AMGN 170602P00180000 P 06/02/17 180.0 16.10 20.25
AMGN 170602P00182500 P 06/02/17 182.5 18.60 22.90
AMGN 170602P00185000 P 06/02/17 185.0 21.05 25.40
AMGN 170602P00187500 P 06/02/17 187.5 23.55 27.95
AMGN 170602P00190000 P 06/02/17 190.0 25.90 30.10
AMGN 170602P00192500 P 06/02/17 192.5 28.50 32.80
AMGN 170602P00195000 P 06/02/17 195.0 30.95 35.30
AMGN 170602P00197500 P 06/02/17 197.5 33.50 37.80
AMGN 170602P00200000 P 06/02/17 200.0 36.00 40.25
AMGN 170602P00202500 P 06/02/17 202.5 38.30 42.65
AMGN 170602P00205000 P 06/02/17 205.0 40.90 45.10
AMGN 170602P00207500 P 06/02/17 207.5 43.30 47.90
AMGN 170602P00210000 P 06/02/17 210.0 45.90 50.10
AMGN 170602P00212500 P 06/02/17 212.5 48.35 52.80
AMGN 170602P00215000 P 06/02/17 215.0 51.00 55.20
AMGN 170602P00217500 P 06/02/17 217.5 53.40 57.70
AMGN 170609C00130000 C 06/09/17 130.0 30.75 34.35
AMGN 170609C00135000 C 06/09/17 135.0 25.50 29.90
AMGN 170609C00138000 C 06/09/17 138.0 22.50 26.70
AMGN 170609C00139000 C 06/09/17 139.0 21.50 25.70
AMGN 170609C00140000 C 06/09/17 140.0 20.50 24.80
AMGN 170609C00141000 C 06/09/17 141.0 19.50 24.05
AMGN 170609C00142000 C 06/09/17 142.0 18.50 22.90
AMGN 170609C00143000 C 06/09/17 143.0 17.50 21.85
AMGN 170609C00144000 C 06/09/17 144.0 16.50 20.90
AMGN 170609C00145000 C 06/09/17 145.0 15.50 20.05
AMGN 170609C00146000 C 06/09/17 146.0 14.50 18.90
AMGN 170609C00147000 C 06/09/17 147.0 13.50 17.80
AMGN 170609C00148000 C 06/09/17 148.0 12.65 16.95
AMGN 170609C00149000 C 06/09/17 149.0 13.10 14.90
AMGN 170609C00150000 C 06/09/17 150.0 12.00 14.55
AMGN 170609C00152500 C 06/09/17 152.5 9.95 11.50
AMGN 170609C00155000 C 06/09/17 155.0 7.75 9.25
AMGN 170609C00157500 C 06/09/17 157.5 6.20 7.45
AMGN 170609C00160000 C 06/09/17 160.0 4.45 5.40
AMGN 170609C00162500 C 06/09/17 162.5 2.98 3.60
AMGN 170609C00165000 C 06/09/17 165.0 1.85 2.43
AMGN 170609C00167500 C 06/09/17 167.5 1.07 2.05
AMGN 170609C00170000 C 06/09/17 170.0 0.57 1.09
AMGN 170609C00172500 C 06/09/17 172.5 0.02 0.77
AMGN 170609C00175000 C 06/09/17 175.0 0.06 0.47
AMGN 170609C00177500 C 06/09/17 177.5 0.04 0.36
AMGN 170609C00180000 C 06/09/17 180.0 0.00 0.26
AMGN 170609C00182500 C 06/09/17 182.5 0.00 0.22
AMGN 170609C00185000 C 06/09/17 185.0 0.00 0.21
AMGN 170609C00187500 C 06/09/17 187.5 0.00 0.17
AMGN 170609C00190000 C 06/09/17 190.0 0.00 0.14
AMGN 170609C00192500 C 06/09/17 192.5 0.00 0.12
AMGN 170609C00195000 C 06/09/17 195.0 0.00 0.10
AMGN 170609C00197500 C 06/09/17 197.5 0.00 0.08
AMGN 170609C00200000 C 06/09/17 200.0 0.00 0.08
AMGN 170609C00202500 C 06/09/17 202.5 0.00 0.07
AMGN 170609C00205000 C 06/09/17 205.0 0.00 0.06
AMGN 170609C00207500 C 06/09/17 207.5 0.00 0.06
AMGN 170609C00210000 C 06/09/17 210.0 0.00 0.06
AMGN 170609C00212500 C 06/09/17 212.5 0.00 0.06
AMGN 170609C00215000 C 06/09/17 215.0 0.00 0.06
AMGN 170609C00217500 C 06/09/17 217.5 0.00 0.06
AMGN 170609P00130000 P 06/09/17 130.0 0.00 0.34
AMGN 170609P00135000 P 06/09/17 135.0 0.00 0.37
AMGN 170609P00138000 P 06/09/17 138.0 0.00 0.57
AMGN 170609P00139000 P 06/09/17 139.0 0.00 0.61
AMGN 170609P00140000 P 06/09/17 140.0 0.00 0.58
AMGN 170609P00141000 P 06/09/17 141.0 0.04 0.67
AMGN 170609P00142000 P 06/09/17 142.0 0.05 0.72
AMGN 170609P00143000 P 06/09/17 143.0 0.01 0.79
AMGN 170609P00144000 P 06/09/17 144.0 0.05 0.86
AMGN 170609P00145000 P 06/09/17 145.0 0.05 0.63
AMGN 170609P00146000 P 06/09/17 146.0 0.11 0.98
AMGN 170609P00147000 P 06/09/17 147.0 0.22 1.04
AMGN 170609P00148000 P 06/09/17 148.0 0.21 1.16
AMGN 170609P00149000 P 06/09/17 149.0 0.34 1.25
AMGN 170609P00150000 P 06/09/17 150.0 0.44 0.67
AMGN 170609P00152500 P 06/09/17 152.5 0.73 1.20
AMGN 170609P00155000 P 06/09/17 155.0 1.09 1.47
AMGN 170609P00157500 P 06/09/17 157.5 1.56 3.05
AMGN 170609P00160000 P 06/09/17 160.0 2.33 3.15
AMGN 170609P00162500 P 06/09/17 162.5 3.55 4.45
AMGN 170609P00165000 P 06/09/17 165.0 4.95 5.95
AMGN 170609P00167500 P 06/09/17 167.5 6.55 7.80
AMGN 170609P00170000 P 06/09/17 170.0 8.15 9.95
AMGN 170609P00172500 P 06/09/17 172.5 10.60 12.35
AMGN 170609P00175000 P 06/09/17 175.0 11.60 15.65
AMGN 170609P00177500 P 06/09/17 177.5 13.85 18.25
AMGN 170609P00180000 P 06/09/17 180.0 16.15 20.80
AMGN 170609P00182500 P 06/09/17 182.5 18.60 23.20
AMGN 170609P00185000 P 06/09/17 185.0 21.30 25.70
AMGN 170609P00187500 P 06/09/17 187.5 23.55 28.20
AMGN 170609P00190000 P 06/09/17 190.0 26.20 30.80
AMGN 170609P00192500 P 06/09/17 192.5 28.60 33.20
AMGN 170609P00195000 P 06/09/17 195.0 31.05 35.80
AMGN 170609P00197500 P 06/09/17 197.5 33.55 38.20
AMGN 170609P00200000 P 06/09/17 200.0 36.05 40.80
AMGN 170609P00202500 P 06/09/17 202.5 38.60 43.20
AMGN 170609P00205000 P 06/09/17 205.0 41.10 45.80
AMGN 170609P00207500 P 06/09/17 207.5 43.65 48.20
AMGN 170609P00210000 P 06/09/17 210.0 46.15 50.80
AMGN 170609P00212500 P 06/09/17 212.5 48.80 53.20
AMGN 170609P00215000 P 06/09/17 215.0 51.05 55.50
AMGN 170609P00217500 P 06/09/17 217.5 53.55 58.00
AMGN 170616C00080000 C 06/16/17 80.0 81.05 84.50
AMGN 170616C00085000 C 06/16/17 85.0 75.90 79.45
AMGN 170616C00090000 C 06/16/17 90.0 71.15 74.35
AMGN 170616C00095000 C 06/16/17 95.0 66.20 69.20
AMGN 170616C00100000 C 06/16/17 100.0 60.90 64.50
AMGN 170616C00105000 C 06/16/17 105.0 55.70 59.50
AMGN 170616C00110000 C 06/16/17 110.0 50.65 54.35
AMGN 170616C00115000 C 06/16/17 115.0 46.20 49.45
AMGN 170616C00120000 C 06/16/17 120.0 41.15 44.35
AMGN 170616C00125000 C 06/16/17 125.0 36.05 39.30
AMGN 170616C00130000 C 06/16/17 130.0 31.30 34.40
AMGN 170616C00135000 C 06/16/17 135.0 25.90 29.35
AMGN 170616C00140000 C 06/16/17 140.0 21.55 24.00
AMGN 170616C00145000 C 06/16/17 145.0 17.10 18.25
AMGN 170616C00150000 C 06/16/17 150.0 12.40 13.40
AMGN 170616C00155000 C 06/16/17 155.0 8.45 9.20
AMGN 170616C00160000 C 06/16/17 160.0 4.85 5.25
AMGN 170616C00165000 C 06/16/17 165.0 2.25 2.58
AMGN 170616C00170000 C 06/16/17 170.0 0.90 1.05
AMGN 170616C00175000 C 06/16/17 175.0 0.28 0.43
AMGN 170616C00180000 C 06/16/17 180.0 0.10 0.15
AMGN 170616C00185000 C 06/16/17 185.0 0.03 0.09
AMGN 170616C00190000 C 06/16/17 190.0 0.01 0.06
AMGN 170616C00195000 C 06/16/17 195.0 0.00 0.05
AMGN 170616C00200000 C 06/16/17 200.0 0.00 0.04
AMGN 170616C00210000 C 06/16/17 210.0 0.00 0.05
AMGN 170616C00220000 C 06/16/17 220.0 0.00 0.04
AMGN 170616C00230000 C 06/16/17 230.0 0.00 0.04
AMGN 170616C00240000 C 06/16/17 240.0 0.00 0.04
AMGN 170616C00250000 C 06/16/17 250.0 0.00 0.04
AMGN 170616P00080000 P 06/16/17 80.0 0.00 0.05
AMGN 170616P00085000 P 06/16/17 85.0 0.00 0.05
AMGN 170616P00090000 P 06/16/17 90.0 0.00 0.07
AMGN 170616P00095000 P 06/16/17 95.0 0.01 0.05
AMGN 170616P00100000 P 06/16/17 100.0 0.03 0.05
AMGN 170616P00105000 P 06/16/17 105.0 0.02 0.07
AMGN 170616P00110000 P 06/16/17 110.0 0.03 0.08
AMGN 170616P00115000 P 06/16/17 115.0 0.04 0.11
AMGN 170616P00120000 P 06/16/17 120.0 0.00 0.11
AMGN 170616P00125000 P 06/16/17 125.0 0.04 0.14
AMGN 170616P00130000 P 06/16/17 130.0 0.04 0.17
AMGN 170616P00135000 P 06/16/17 135.0 0.10 0.22
AMGN 170616P00140000 P 06/16/17 140.0 0.19 0.30
AMGN 170616P00145000 P 06/16/17 145.0 0.37 0.48
AMGN 170616P00150000 P 06/16/17 150.0 0.70 0.87
AMGN 170616P00155000 P 06/16/17 155.0 1.42 1.64
AMGN 170616P00160000 P 06/16/17 160.0 2.93 3.10
AMGN 170616P00165000 P 06/16/17 165.0 5.30 5.70
AMGN 170616P00170000 P 06/16/17 170.0 8.65 9.80
AMGN 170616P00175000 P 06/16/17 175.0 12.95 14.35
AMGN 170616P00180000 P 06/16/17 180.0 17.20 19.75
AMGN 170616P00185000 P 06/16/17 185.0 21.85 24.05
AMGN 170616P00190000 P 06/16/17 190.0 26.70 29.95
AMGN 170616P00195000 P 06/16/17 195.0 31.75 34.90
AMGN 170616P00200000 P 06/16/17 200.0 36.70 39.95
AMGN 170616P00210000 P 06/16/17 210.0 46.70 50.10
AMGN 170616P00220000 P 06/16/17 220.0 56.75 59.95
AMGN 170616P00230000 P 06/16/17 230.0 66.85 69.85
AMGN 170616P00240000 P 06/16/17 240.0 76.70 79.80
AMGN 170616P00250000 P 06/16/17 250.0 86.75 89.85
AMGN 170721C00075000 C 07/21/17 75.0 85.55 89.30
AMGN 170721C00080000 C 07/21/17 80.0 80.60 84.45
AMGN 170721C00085000 C 07/21/17 85.0 75.55 79.40
AMGN 170721C00090000 C 07/21/17 90.0 70.65 74.40
AMGN 170721C00095000 C 07/21/17 95.0 65.55 69.30
AMGN 170721C00100000 C 07/21/17 100.0 60.65 64.40
AMGN 170721C00105000 C 07/21/17 105.0 55.85 59.45
AMGN 170721C00110000 C 07/21/17 110.0 50.90 54.30
AMGN 170721C00115000 C 07/21/17 115.0 45.70 49.40
AMGN 170721C00120000 C 07/21/17 120.0 40.95 44.35
AMGN 170721C00125000 C 07/21/17 125.0 36.10 39.55
AMGN 170721C00130000 C 07/21/17 130.0 30.75 34.35
AMGN 170721C00135000 C 07/21/17 135.0 26.45 29.15
AMGN 170721C00140000 C 07/21/17 140.0 21.90 23.80
AMGN 170721C00145000 C 07/21/17 145.0 17.35 18.95
AMGN 170721C00150000 C 07/21/17 150.0 12.85 14.55
AMGN 170721C00155000 C 07/21/17 155.0 9.25 10.00
AMGN 170721C00160000 C 07/21/17 160.0 6.35 6.65
AMGN 170721C00165000 C 07/21/17 165.0 3.65 4.00
AMGN 170721C00170000 C 07/21/17 170.0 1.95 2.18
AMGN 170721C00175000 C 07/21/17 175.0 0.90 1.09
AMGN 170721C00180000 C 07/21/17 180.0 0.35 0.52
AMGN 170721C00185000 C 07/21/17 185.0 0.11 0.23
AMGN 170721C00190000 C 07/21/17 190.0 0.03 0.11
AMGN 170721C00195000 C 07/21/17 195.0 0.00 0.07
AMGN 170721C00200000 C 07/21/17 200.0 0.00 0.09
AMGN 170721C00210000 C 07/21/17 210.0 0.00 0.05
AMGN 170721C00220000 C 07/21/17 220.0 0.00 0.05
AMGN 170721P00075000 P 07/21/17 75.0 0.00 0.05
AMGN 170721P00080000 P 07/21/17 80.0 0.00 0.05
AMGN 170721P00085000 P 07/21/17 85.0 0.00 0.07
AMGN 170721P00090000 P 07/21/17 90.0 0.00 0.09
AMGN 170721P00095000 P 07/21/17 95.0 0.00 0.11
AMGN 170721P00100000 P 07/21/17 100.0 0.00 0.09
AMGN 170721P00105000 P 07/21/17 105.0 0.01 0.10
AMGN 170721P00110000 P 07/21/17 110.0 0.05 0.11
AMGN 170721P00115000 P 07/21/17 115.0 0.05 0.14
AMGN 170721P00120000 P 07/21/17 120.0 0.06 0.15
AMGN 170721P00125000 P 07/21/17 125.0 0.11 0.22
AMGN 170721P00130000 P 07/21/17 130.0 0.19 0.30
AMGN 170721P00135000 P 07/21/17 135.0 0.32 0.43
AMGN 170721P00140000 P 07/21/17 140.0 0.52 0.67
AMGN 170721P00145000 P 07/21/17 145.0 0.85 1.03
AMGN 170721P00150000 P 07/21/17 150.0 1.50 1.66
AMGN 170721P00155000 P 07/21/17 155.0 2.52 2.77
AMGN 170721P00160000 P 07/21/17 160.0 4.15 4.55
AMGN 170721P00165000 P 07/21/17 165.0 6.55 6.90
AMGN 170721P00170000 P 07/21/17 170.0 9.80 10.20
AMGN 170721P00175000 P 07/21/17 175.0 13.45 14.20
AMGN 170721P00180000 P 07/21/17 180.0 17.90 18.80
AMGN 170721P00185000 P 07/21/17 185.0 21.70 24.70
AMGN 170721P00190000 P 07/21/17 190.0 26.70 29.65
AMGN 170721P00195000 P 07/21/17 195.0 31.85 34.65
AMGN 170721P00200000 P 07/21/17 200.0 36.70 39.95
AMGN 170721P00210000 P 07/21/17 210.0 46.70 50.40
AMGN 170721P00220000 P 07/21/17 220.0 56.70 60.50
AMGN 170915C00085000 C 09/15/17 85.0 75.85 79.30
AMGN 170915C00090000 C 09/15/17 90.0 70.85 74.30
AMGN 170915C00095000 C 09/15/17 95.0 65.80 69.45
AMGN 170915C00100000 C 09/15/17 100.0 60.85 64.20
AMGN 170915C00105000 C 09/15/17 105.0 55.90 59.35
AMGN 170915C00110000 C 09/15/17 110.0 50.95 54.35
AMGN 170915C00115000 C 09/15/17 115.0 45.90 49.45
AMGN 170915C00120000 C 09/15/17 120.0 40.85 44.40
AMGN 170915C00125000 C 09/15/17 125.0 35.95 39.45
AMGN 170915C00130000 C 09/15/17 130.0 31.15 34.50
AMGN 170915C00135000 C 09/15/17 135.0 27.35 29.50
AMGN 170915C00140000 C 09/15/17 140.0 22.85 24.15
AMGN 170915C00145000 C 09/15/17 145.0 18.15 19.70
AMGN 170915C00150000 C 09/15/17 150.0 13.90 15.55
AMGN 170915C00155000 C 09/15/17 155.0 11.35 11.90
AMGN 170915C00160000 C 09/15/17 160.0 8.35 8.80
AMGN 170915C00165000 C 09/15/17 165.0 5.80 6.15
AMGN 170915C00170000 C 09/15/17 170.0 3.85 4.10
AMGN 170915C00175000 C 09/15/17 175.0 2.34 2.62
AMGN 170915C00180000 C 09/15/17 180.0 1.43 1.61
AMGN 170915C00185000 C 09/15/17 185.0 0.77 1.00
AMGN 170915C00190000 C 09/15/17 190.0 0.38 0.55
AMGN 170915C00195000 C 09/15/17 195.0 0.19 0.33
AMGN 170915C00200000 C 09/15/17 200.0 0.07 0.18
AMGN 170915C00210000 C 09/15/17 210.0 0.00 0.09
AMGN 170915C00220000 C 09/15/17 220.0 0.00 0.08
AMGN 170915C00230000 C 09/15/17 230.0 0.00 0.07
AMGN 170915C00240000 C 09/15/17 240.0 0.00 0.04
AMGN 170915P00085000 P 09/15/17 85.0 0.00 0.12
AMGN 170915P00090000 P 09/15/17 90.0 0.00 0.12
AMGN 170915P00095000 P 09/15/17 95.0 0.00 0.14
AMGN 170915P00100000 P 09/15/17 100.0 0.06 0.15
AMGN 170915P00105000 P 09/15/17 105.0 0.10 0.19
AMGN 170915P00110000 P 09/15/17 110.0 0.16 0.26
AMGN 170915P00115000 P 09/15/17 115.0 0.24 0.35
AMGN 170915P00120000 P 09/15/17 120.0 0.36 0.47
AMGN 170915P00125000 P 09/15/17 125.0 0.53 0.66
AMGN 170915P00130000 P 09/15/17 130.0 0.78 0.86
AMGN 170915P00135000 P 09/15/17 135.0 1.08 1.33
AMGN 170915P00140000 P 09/15/17 140.0 1.62 1.86
AMGN 170915P00145000 P 09/15/17 145.0 2.40 2.60
AMGN 170915P00150000 P 09/15/17 150.0 3.45 3.75
AMGN 170915P00155000 P 09/15/17 155.0 4.95 5.25
AMGN 170915P00160000 P 09/15/17 160.0 6.90 7.20
AMGN 170915P00165000 P 09/15/17 165.0 9.30 9.70
AMGN 170915P00170000 P 09/15/17 170.0 12.35 12.85
AMGN 170915P00175000 P 09/15/17 175.0 15.90 16.45
AMGN 170915P00180000 P 09/15/17 180.0 19.50 21.65
AMGN 170915P00185000 P 09/15/17 185.0 23.85 25.85
AMGN 170915P00190000 P 09/15/17 190.0 28.40 30.30
AMGN 170915P00195000 P 09/15/17 195.0 32.50 35.35
AMGN 170915P00200000 P 09/15/17 200.0 37.45 40.30
AMGN 170915P00210000 P 09/15/17 210.0 47.30 50.15
AMGN 170915P00220000 P 09/15/17 220.0 57.10 60.40
AMGN 170915P00230000 P 09/15/17 230.0 67.15 70.25
AMGN 170915P00240000 P 09/15/17 240.0 76.90 80.25
AMGN 171020C00085000 C 10/20/17 85.0 75.55 80.00
AMGN 171020C00090000 C 10/20/17 90.0 70.70 74.95
AMGN 171020C00095000 C 10/20/17 95.0 65.85 70.20
AMGN 171020C00100000 C 10/20/17 100.0 60.85 65.10
AMGN 171020C00105000 C 10/20/17 105.0 55.85 60.00
AMGN 171020C00110000 C 10/20/17 110.0 50.90 55.20
AMGN 171020C00115000 C 10/20/17 115.0 45.90 49.95
AMGN 171020C00120000 C 10/20/17 120.0 40.95 45.00
AMGN 171020C00125000 C 10/20/17 125.0 36.15 40.10
AMGN 171020C00130000 C 10/20/17 130.0 31.40 34.25
AMGN 171020C00135000 C 10/20/17 135.0 27.25 29.35
AMGN 171020C00140000 C 10/20/17 140.0 22.75 24.80
AMGN 171020C00145000 C 10/20/17 145.0 18.40 20.80
AMGN 171020C00150000 C 10/20/17 150.0 15.05 16.65
AMGN 171020C00155000 C 10/20/17 155.0 12.25 12.85
AMGN 171020C00160000 C 10/20/17 160.0 9.40 9.80
AMGN 171020C00165000 C 10/20/17 165.0 6.85 7.25
AMGN 171020C00170000 C 10/20/17 170.0 4.85 5.15
AMGN 171020C00175000 C 10/20/17 175.0 3.20 3.55
AMGN 171020C00180000 C 10/20/17 180.0 2.11 2.34
AMGN 171020C00185000 C 10/20/17 185.0 1.31 1.52
AMGN 171020C00190000 C 10/20/17 190.0 0.75 0.94
AMGN 171020C00195000 C 10/20/17 195.0 0.42 0.60
AMGN 171020C00200000 C 10/20/17 200.0 0.22 0.38
AMGN 171020C00210000 C 10/20/17 210.0 0.02 0.18
AMGN 171020C00220000 C 10/20/17 220.0 0.00 0.11
AMGN 171020C00230000 C 10/20/17 230.0 0.00 0.08
AMGN 171020C00240000 C 10/20/17 240.0 0.00 2.14
AMGN 171020C00250000 C 10/20/17 250.0 0.00 2.13
AMGN 171020C00260000 C 10/20/17 260.0 0.00 0.58
AMGN 171020P00085000 P 10/20/17 85.0 0.03 0.67
AMGN 171020P00090000 P 10/20/17 90.0 0.04 0.20
AMGN 171020P00095000 P 10/20/17 95.0 0.07 0.23
AMGN 171020P00100000 P 10/20/17 100.0 0.13 0.24
AMGN 171020P00105000 P 10/20/17 105.0 0.20 0.32
AMGN 171020P00110000 P 10/20/17 110.0 0.29 0.38
AMGN 171020P00115000 P 10/20/17 115.0 0.43 0.58
AMGN 171020P00120000 P 10/20/17 120.0 0.59 0.74
AMGN 171020P00125000 P 10/20/17 125.0 0.79 1.00
AMGN 171020P00130000 P 10/20/17 130.0 1.13 1.35
AMGN 171020P00135000 P 10/20/17 135.0 1.61 1.82
AMGN 171020P00140000 P 10/20/17 140.0 2.24 2.48
AMGN 171020P00145000 P 10/20/17 145.0 3.15 3.40
AMGN 171020P00150000 P 10/20/17 150.0 4.35 4.60
AMGN 171020P00155000 P 10/20/17 155.0 5.80 6.15
AMGN 171020P00160000 P 10/20/17 160.0 7.85 8.15
AMGN 171020P00165000 P 10/20/17 165.0 10.20 10.90
AMGN 171020P00170000 P 10/20/17 170.0 13.20 13.60
AMGN 171020P00175000 P 10/20/17 175.0 16.60 17.15
AMGN 171020P00180000 P 10/20/17 180.0 20.20 22.10
AMGN 171020P00185000 P 10/20/17 185.0 24.25 26.35
AMGN 171020P00190000 P 10/20/17 190.0 28.45 30.85
AMGN 171020P00195000 P 10/20/17 195.0 32.70 35.55
AMGN 171020P00200000 P 10/20/17 200.0 37.50 41.40
AMGN 171020P00210000 P 10/20/17 210.0 47.25 50.95
AMGN 171020P00220000 P 10/20/17 220.0 57.25 61.00
AMGN 171020P00230000 P 10/20/17 230.0 67.00 71.20
AMGN 171020P00240000 P 10/20/17 240.0 77.00 81.00
AMGN 171020P00250000 P 10/20/17 250.0 86.95 91.00
AMGN 171020P00260000 P 10/20/17 260.0 96.95 100.95
AMGN 180119C00070000 C 01/19/18 70.0 90.60 94.95
AMGN 180119C00075000 C 01/19/18 75.0 85.70 90.00
AMGN 180119C00080000 C 01/19/18 80.0 80.70 85.10
AMGN 180119C00085000 C 01/19/18 85.0 75.60 79.90
AMGN 180119C00090000 C 01/19/18 90.0 70.75 75.00
AMGN 180119C00095000 C 01/19/18 95.0 65.75 70.10
AMGN 180119C00100000 C 01/19/18 100.0 60.70 65.00
AMGN 180119C00105000 C 01/19/18 105.0 55.80 60.05
AMGN 180119C00110000 C 01/19/18 110.0 50.85 55.30
AMGN 180119C00115000 C 01/19/18 115.0 45.90 50.15
AMGN 180119C00120000 C 01/19/18 120.0 41.25 45.45
AMGN 180119C00125000 C 01/19/18 125.0 37.00 38.95
AMGN 180119C00130000 C 01/19/18 130.0 33.00 34.55
AMGN 180119C00135000 C 01/19/18 135.0 28.40 30.10
AMGN 180119C00140000 C 01/19/18 140.0 24.70 26.30
AMGN 180119C00145000 C 01/19/18 145.0 20.85 21.90
AMGN 180119C00150000 C 01/19/18 150.0 17.80 18.35
AMGN 180119C00155000 C 01/19/18 155.0 14.60 15.05
AMGN 180119C00160000 C 01/19/18 160.0 11.70 12.15
AMGN 180119C00165000 C 01/19/18 165.0 9.15 9.60
AMGN 180119C00170000 C 01/19/18 170.0 7.10 7.50
AMGN 180119C00175000 C 01/19/18 175.0 5.35 5.65
AMGN 180119C00180000 C 01/19/18 180.0 3.90 4.25
AMGN 180119C00185000 C 01/19/18 185.0 2.84 3.15
AMGN 180119C00190000 C 01/19/18 190.0 2.01 2.16
AMGN 180119C00195000 C 01/19/18 195.0 1.39 1.62
AMGN 180119C00200000 C 01/19/18 200.0 0.98 1.15
AMGN 180119C00210000 C 01/19/18 210.0 0.41 0.59
AMGN 180119C00220000 C 01/19/18 220.0 0.20 0.32
AMGN 180119C00230000 C 01/19/18 230.0 0.00 0.19
AMGN 180119C00240000 C 01/19/18 240.0 0.00 0.15
AMGN 180119C00250000 C 01/19/18 250.0 0.00 0.11
AMGN 180119P00070000 P 01/19/18 70.0 0.04 0.20
AMGN 180119P00075000 P 01/19/18 75.0 0.07 0.27
AMGN 180119P00080000 P 01/19/18 80.0 0.16 0.30
AMGN 180119P00085000 P 01/19/18 85.0 0.22 0.36
AMGN 180119P00090000 P 01/19/18 90.0 0.30 0.47
AMGN 180119P00095000 P 01/19/18 95.0 0.40 0.57
AMGN 180119P00100000 P 01/19/18 100.0 0.52 0.71
AMGN 180119P00105000 P 01/19/18 105.0 0.68 0.80
AMGN 180119P00110000 P 01/19/18 110.0 0.88 1.05
AMGN 180119P00115000 P 01/19/18 115.0 1.18 1.35
AMGN 180119P00120000 P 01/19/18 120.0 1.48 1.69
AMGN 180119P00125000 P 01/19/18 125.0 1.93 2.14
AMGN 180119P00130000 P 01/19/18 130.0 2.57 2.73
AMGN 180119P00135000 P 01/19/18 135.0 3.25 3.50
AMGN 180119P00140000 P 01/19/18 140.0 4.15 4.45
AMGN 180119P00145000 P 01/19/18 145.0 5.35 5.65
AMGN 180119P00150000 P 01/19/18 150.0 6.80 7.10
AMGN 180119P00155000 P 01/19/18 155.0 8.55 8.90
AMGN 180119P00160000 P 01/19/18 160.0 10.65 11.05
AMGN 180119P00165000 P 01/19/18 165.0 13.15 13.80
AMGN 180119P00170000 P 01/19/18 170.0 15.95 16.40
AMGN 180119P00175000 P 01/19/18 175.0 19.25 19.95
AMGN 180119P00180000 P 01/19/18 180.0 22.80 23.50
AMGN 180119P00185000 P 01/19/18 185.0 26.55 28.40
AMGN 180119P00190000 P 01/19/18 190.0 30.45 32.55
AMGN 180119P00195000 P 01/19/18 195.0 34.80 36.80
AMGN 180119P00200000 P 01/19/18 200.0 39.00 41.45
AMGN 180119P00210000 P 01/19/18 210.0 47.90 51.65
AMGN 180119P00220000 P 01/19/18 220.0 57.60 61.50
AMGN 180119P00230000 P 01/19/18 230.0 67.35 71.35
AMGN 180119P00240000 P 01/19/18 240.0 77.30 81.30
AMGN 180119P00250000 P 01/19/18 250.0 87.20 91.20
AMGN 180615C00085000 C 06/15/18 85.0 75.50 80.00
AMGN 180615C00090000 C 06/15/18 90.0 70.50 75.00
AMGN 180615C00095000 C 06/15/18 95.0 65.50 69.95
AMGN 180615C00100000 C 06/15/18 100.0 60.50 65.00
AMGN 180615C00105000 C 06/15/18 105.0 55.50 60.00
AMGN 180615C00110000 C 06/15/18 110.0 50.70 55.00
AMGN 180615C00115000 C 06/15/18 115.0 45.90 49.95
AMGN 180615C00120000 C 06/15/18 120.0 41.55 45.55
AMGN 180615C00125000 C 06/15/18 125.0 37.40 40.80
AMGN 180615C00130000 C 06/15/18 130.0 33.45 35.95
AMGN 180615C00135000 C 06/15/18 135.0 29.55 32.05
AMGN 180615C00140000 C 06/15/18 140.0 25.55 28.30
AMGN 180615C00145000 C 06/15/18 145.0 22.05 24.50
AMGN 180615C00150000 C 06/15/18 150.0 18.80 21.15
AMGN 180615C00155000 C 06/15/18 155.0 15.40 18.30
AMGN 180615C00160000 C 06/15/18 160.0 13.85 15.10
AMGN 180615C00165000 C 06/15/18 165.0 11.15 12.70
AMGN 180615C00170000 C 06/15/18 170.0 9.35 10.55
AMGN 180615C00175000 C 06/15/18 175.0 7.55 8.55
AMGN 180615C00180000 C 06/15/18 180.0 6.15 6.95
AMGN 180615C00185000 C 06/15/18 185.0 4.85 5.45
AMGN 180615C00190000 C 06/15/18 190.0 3.75 4.45
AMGN 180615C00195000 C 06/15/18 195.0 2.78 3.40
AMGN 180615C00200000 C 06/15/18 200.0 2.21 2.66
AMGN 180615C00210000 C 06/15/18 210.0 1.46 1.72
AMGN 180615C00220000 C 06/15/18 220.0 0.45 1.19
AMGN 180615C00230000 C 06/15/18 230.0 0.24 1.16
AMGN 180615C00240000 C 06/15/18 240.0 0.00 0.87
AMGN 180615C00250000 C 06/15/18 250.0 0.00 0.41
AMGN 180615P00085000 P 06/15/18 85.0 0.43 1.21
AMGN 180615P00090000 P 06/15/18 90.0 0.68 1.38
AMGN 180615P00095000 P 06/15/18 95.0 0.89 1.65
AMGN 180615P00100000 P 06/15/18 100.0 1.05 1.74
AMGN 180615P00105000 P 06/15/18 105.0 1.52 2.35
AMGN 180615P00110000 P 06/15/18 110.0 1.96 2.35
AMGN 180615P00115000 P 06/15/18 115.0 2.47 2.91
AMGN 180615P00120000 P 06/15/18 120.0 2.97 3.90
AMGN 180615P00125000 P 06/15/18 125.0 3.75 4.25
AMGN 180615P00130000 P 06/15/18 130.0 4.50 5.10
AMGN 180615P00135000 P 06/15/18 135.0 5.70 6.15
AMGN 180615P00140000 P 06/15/18 140.0 6.95 7.55
AMGN 180615P00145000 P 06/15/18 145.0 8.35 9.05
AMGN 180615P00150000 P 06/15/18 150.0 10.00 10.70
AMGN 180615P00155000 P 06/15/18 155.0 11.70 12.85
AMGN 180615P00160000 P 06/15/18 160.0 14.25 15.25
AMGN 180615P00165000 P 06/15/18 165.0 16.65 19.15
AMGN 180615P00170000 P 06/15/18 170.0 19.35 21.00
AMGN 180615P00175000 P 06/15/18 175.0 22.40 25.00
AMGN 180615P00180000 P 06/15/18 180.0 25.30 28.35
AMGN 180615P00185000 P 06/15/18 185.0 29.05 32.10
AMGN 180615P00190000 P 06/15/18 190.0 32.65 35.90
AMGN 180615P00195000 P 06/15/18 195.0 36.85 39.85
AMGN 180615P00200000 P 06/15/18 200.0 41.35 44.15
AMGN 180615P00210000 P 06/15/18 210.0 49.30 52.80
AMGN 180615P00220000 P 06/15/18 220.0 58.10 62.20
AMGN 180615P00230000 P 06/15/18 230.0 67.50 72.00
AMGN 180615P00240000 P 06/15/18 240.0 77.10 81.50
AMGN 180615P00250000 P 06/15/18 250.0 86.90 91.50
AMGN 190118C00070000 C 01/18/19 70.0 90.50 94.95
AMGN 190118C00075000 C 01/18/19 75.0 85.55 89.95
AMGN 190118C00080000 C 01/18/19 80.0 80.55 84.95
AMGN 190118C00085000 C 01/18/19 85.0 75.55 79.95
AMGN 190118C00090000 C 01/18/19 90.0 70.55 74.95
AMGN 190118C00095000 C 01/18/19 95.0 65.50 70.00
AMGN 190118C00100000 C 01/18/19 100.0 60.50 65.00
AMGN 190118C00105000 C 01/18/19 105.0 55.90 59.85
AMGN 190118C00110000 C 01/18/19 110.0 51.35 55.50
AMGN 190118C00115000 C 01/18/19 115.0 47.30 51.10
AMGN 190118C00120000 C 01/18/19 120.0 42.75 46.45
AMGN 190118C00125000 C 01/18/19 125.0 38.80 42.10
AMGN 190118C00130000 C 01/18/19 130.0 35.90 39.05
AMGN 190118C00135000 C 01/18/19 135.0 31.20 34.60
AMGN 190118C00140000 C 01/18/19 140.0 28.70 32.25
AMGN 190118C00145000 C 01/18/19 145.0 24.65 28.20
AMGN 190118C00150000 C 01/18/19 150.0 23.00 24.75
AMGN 190118C00155000 C 01/18/19 155.0 18.70 21.80
AMGN 190118C00160000 C 01/18/19 160.0 17.55 19.30
AMGN 190118C00165000 C 01/18/19 165.0 15.50 16.65
AMGN 190118C00170000 C 01/18/19 170.0 12.60 14.35
AMGN 190118C00175000 C 01/18/19 175.0 11.25 12.50
AMGN 190118C00180000 C 01/18/19 180.0 9.60 10.60
AMGN 190118C00185000 C 01/18/19 185.0 7.65 9.15
AMGN 190118C00190000 C 01/18/19 190.0 6.70 7.70
AMGN 190118C00195000 C 01/18/19 195.0 5.60 6.55
AMGN 190118C00200000 C 01/18/19 200.0 4.60 5.65
AMGN 190118C00210000 C 01/18/19 210.0 3.25 3.80
AMGN 190118C00220000 C 01/18/19 220.0 1.83 2.96
AMGN 190118C00230000 C 01/18/19 230.0 1.13 1.98
AMGN 190118C00240000 C 01/18/19 240.0 0.82 1.52
AMGN 190118C00250000 C 01/18/19 250.0 0.34 1.05
AMGN 190118P00070000 P 01/18/19 70.0 0.67 1.00
AMGN 190118P00075000 P 01/18/19 75.0 1.02 1.24
AMGN 190118P00080000 P 01/18/19 80.0 0.95 1.83
AMGN 190118P00085000 P 01/18/19 85.0 1.60 2.07
AMGN 190118P00090000 P 01/18/19 90.0 1.55 2.13
AMGN 190118P00095000 P 01/18/19 95.0 2.26 2.60
AMGN 190118P00100000 P 01/18/19 100.0 2.57 3.20
AMGN 190118P00105000 P 01/18/19 105.0 3.20 3.95
AMGN 190118P00110000 P 01/18/19 110.0 3.95 4.30
AMGN 190118P00115000 P 01/18/19 115.0 4.15 5.40
AMGN 190118P00120000 P 01/18/19 120.0 5.60 6.20
AMGN 190118P00125000 P 01/18/19 125.0 6.40 7.05
AMGN 190118P00130000 P 01/18/19 130.0 7.50 8.35
AMGN 190118P00135000 P 01/18/19 135.0 8.80 10.00
AMGN 190118P00140000 P 01/18/19 140.0 10.55 11.75
AMGN 190118P00145000 P 01/18/19 145.0 11.85 13.15
AMGN 190118P00150000 P 01/18/19 150.0 13.90 16.05
AMGN 190118P00155000 P 01/18/19 155.0 16.30 17.40
AMGN 190118P00160000 P 01/18/19 160.0 18.60 19.80
AMGN 190118P00165000 P 01/18/19 165.0 20.65 23.25
AMGN 190118P00170000 P 01/18/19 170.0 23.50 25.80
AMGN 190118P00175000 P 01/18/19 175.0 26.00 28.60
AMGN 190118P00180000 P 01/18/19 180.0 29.25 32.90
AMGN 190118P00185000 P 01/18/19 185.0 32.80 36.45
AMGN 190118P00190000 P 01/18/19 190.0 36.35 39.90
AMGN 190118P00195000 P 01/18/19 195.0 39.95 43.90
AMGN 190118P00200000 P 01/18/19 200.0 44.00 47.80
AMGN 190118P00210000 P 01/18/19 210.0 51.95 55.85
AMGN 190118P00220000 P 01/18/19 220.0 61.10 64.45
AMGN 190118P00230000 P 01/18/19 230.0 68.50 73.00
AMGN 190118P00240000 P 01/18/19 240.0 78.30 82.50
AMGN 190118P00250000 P 01/18/19 250.0 87.50 92.00

OPRA data is delayed 15 minutes.