Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Amgen Inc (AMGN)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 141024C00095000 C 10/24/14 95.0 50.05 54.05
AMGN 141024C00100000 C 10/24/14 100.0 45.50 49.05
AMGN 141024C00105000 C 10/24/14 105.0 40.50 43.90
AMGN 141024C00110000 C 10/24/14 110.0 35.50 38.95
AMGN 141024C00115000 C 10/24/14 115.0 30.70 32.95
AMGN 141024C00116000 C 10/24/14 116.0 29.50 32.55
AMGN 141024C00117000 C 10/24/14 117.0 28.75 30.95
AMGN 141024C00118000 C 10/24/14 118.0 27.65 30.40
AMGN 141024C00119000 C 10/24/14 119.0 26.60 29.40
AMGN 141024C00120000 C 10/24/14 120.0 25.70 27.95
AMGN 141024C00121000 C 10/24/14 121.0 24.75 26.95
AMGN 141024C00122000 C 10/24/14 122.0 24.00 25.90
AMGN 141024C00123000 C 10/24/14 123.0 22.60 25.40
AMGN 141024C00124000 C 10/24/14 124.0 21.60 24.40
AMGN 141024C00125000 C 10/24/14 125.0 20.70 22.85
AMGN 141024C00126000 C 10/24/14 126.0 19.65 21.85
AMGN 141024C00127000 C 10/24/14 127.0 19.10 20.95
AMGN 141024C00128000 C 10/24/14 128.0 18.15 19.85
AMGN 141024C00129000 C 10/24/14 129.0 16.60 18.85
AMGN 141024C00130000 C 10/24/14 130.0 15.70 17.80
AMGN 141024C00131000 C 10/24/14 131.0 15.25 16.85
AMGN 141024C00132000 C 10/24/14 132.0 14.20 15.95
AMGN 141024C00133000 C 10/24/14 133.0 13.20 15.10
AMGN 141024C00134000 C 10/24/14 134.0 12.55 13.85
AMGN 141024C00135000 C 10/24/14 135.0 11.85 12.90
AMGN 141024C00136000 C 10/24/14 136.0 10.50 11.90
AMGN 141024C00137000 C 10/24/14 137.0 9.85 10.85
AMGN 141024C00138000 C 10/24/14 138.0 8.90 9.60
AMGN 141024C00139000 C 10/24/14 139.0 8.00 8.90
AMGN 141024C00140000 C 10/24/14 140.0 7.00 7.90
AMGN 141024C00141000 C 10/24/14 141.0 5.65 6.60
AMGN 141024C00142000 C 10/24/14 142.0 4.65 5.45
AMGN 141024C00143000 C 10/24/14 143.0 3.65 4.55
AMGN 141024C00144000 C 10/24/14 144.0 2.81 3.60
AMGN 141024C00145000 C 10/24/14 145.0 1.93 2.97
AMGN 141024C00146000 C 10/24/14 146.0 1.58 1.91
AMGN 141024C00147000 C 10/24/14 147.0 0.98 1.33
AMGN 141024C00148000 C 10/24/14 148.0 0.63 0.79
AMGN 141024C00149000 C 10/24/14 149.0 0.30 0.48
AMGN 141024C00150000 C 10/24/14 150.0 0.12 0.33
AMGN 141024C00152500 C 10/24/14 152.5 0.01 0.38
AMGN 141024C00155000 C 10/24/14 155.0 0.00 0.33
AMGN 141024C00157500 C 10/24/14 157.5 0.00 0.25
AMGN 141024C00160000 C 10/24/14 160.0 0.00 0.10
AMGN 141024C00165000 C 10/24/14 165.0 0.00 0.05
AMGN 141024P00095000 P 10/24/14 95.0 0.00 0.04
AMGN 141024P00100000 P 10/24/14 100.0 0.00 0.02
AMGN 141024P00105000 P 10/24/14 105.0 0.00 0.04
AMGN 141024P00110000 P 10/24/14 110.0 0.00 0.04
AMGN 141024P00115000 P 10/24/14 115.0 0.00 0.04
AMGN 141024P00116000 P 10/24/14 116.0 0.00 0.04
AMGN 141024P00117000 P 10/24/14 117.0 0.00 0.04
AMGN 141024P00118000 P 10/24/14 118.0 0.00 0.04
AMGN 141024P00119000 P 10/24/14 119.0 0.00 0.04
AMGN 141024P00120000 P 10/24/14 120.0 0.00 0.04
AMGN 141024P00121000 P 10/24/14 121.0 0.00 0.04
AMGN 141024P00122000 P 10/24/14 122.0 0.00 0.04
AMGN 141024P00123000 P 10/24/14 123.0 0.00 0.04
AMGN 141024P00124000 P 10/24/14 124.0 0.00 0.04
AMGN 141024P00125000 P 10/24/14 125.0 0.00 0.04
AMGN 141024P00126000 P 10/24/14 126.0 0.00 0.04
AMGN 141024P00127000 P 10/24/14 127.0 0.00 0.04
AMGN 141024P00128000 P 10/24/14 128.0 0.00 0.05
AMGN 141024P00129000 P 10/24/14 129.0 0.00 0.05
AMGN 141024P00130000 P 10/24/14 130.0 0.00 0.05
AMGN 141024P00131000 P 10/24/14 131.0 0.00 0.05
AMGN 141024P00132000 P 10/24/14 132.0 0.00 0.05
AMGN 141024P00133000 P 10/24/14 133.0 0.00 0.05
AMGN 141024P00134000 P 10/24/14 134.0 0.00 0.05
AMGN 141024P00135000 P 10/24/14 135.0 0.00 0.06
AMGN 141024P00136000 P 10/24/14 136.0 0.01 0.10
AMGN 141024P00137000 P 10/24/14 137.0 0.00 0.05
AMGN 141024P00138000 P 10/24/14 138.0 0.00 0.14
AMGN 141024P00139000 P 10/24/14 139.0 0.01 0.05
AMGN 141024P00140000 P 10/24/14 140.0 0.00 0.08
AMGN 141024P00141000 P 10/24/14 141.0 0.00 0.08
AMGN 141024P00142000 P 10/24/14 142.0 0.01 0.23
AMGN 141024P00143000 P 10/24/14 143.0 0.04 0.14
AMGN 141024P00144000 P 10/24/14 144.0 0.09 0.31
AMGN 141024P00145000 P 10/24/14 145.0 0.25 0.44
AMGN 141024P00146000 P 10/24/14 146.0 0.46 0.70
AMGN 141024P00147000 P 10/24/14 147.0 0.82 1.06
AMGN 141024P00148000 P 10/24/14 148.0 1.29 1.79
AMGN 141024P00149000 P 10/24/14 149.0 1.96 2.66
AMGN 141024P00150000 P 10/24/14 150.0 2.24 3.65
AMGN 141024P00152500 P 10/24/14 152.5 4.50 6.15
AMGN 141024P00155000 P 10/24/14 155.0 6.60 8.75
AMGN 141024P00157500 P 10/24/14 157.5 8.60 11.30
AMGN 141024P00160000 P 10/24/14 160.0 10.95 13.70
AMGN 141024P00165000 P 10/24/14 165.0 15.80 18.80
AMGN 141031C00100000 C 10/31/14 100.0 45.40 49.20
AMGN 141031C00105000 C 10/31/14 105.0 40.75 44.25
AMGN 141031C00110000 C 10/31/14 110.0 35.50 39.25
AMGN 141031C00115000 C 10/31/14 115.0 30.55 33.85
AMGN 141031C00120000 C 10/31/14 120.0 25.70 29.25
AMGN 141031C00124000 C 10/31/14 124.0 21.75 24.90
AMGN 141031C00125000 C 10/31/14 125.0 20.80 23.85
AMGN 141031C00126000 C 10/31/14 126.0 19.70 22.90
AMGN 141031C00127000 C 10/31/14 127.0 18.80 22.05
AMGN 141031C00128000 C 10/31/14 128.0 17.80 20.85
AMGN 141031C00129000 C 10/31/14 129.0 16.80 19.95
AMGN 141031C00130000 C 10/31/14 130.0 15.85 18.55
AMGN 141031C00131000 C 10/31/14 131.0 14.85 17.90
AMGN 141031C00132000 C 10/31/14 132.0 13.85 17.30
AMGN 141031C00133000 C 10/31/14 133.0 12.95 15.40
AMGN 141031C00134000 C 10/31/14 134.0 12.00 15.10
AMGN 141031C00135000 C 10/31/14 135.0 11.00 14.45
AMGN 141031C00136000 C 10/31/14 136.0 10.95 12.85
AMGN 141031C00137000 C 10/31/14 137.0 10.30 11.35
AMGN 141031C00138000 C 10/31/14 138.0 9.45 11.00
AMGN 141031C00139000 C 10/31/14 139.0 8.85 9.50
AMGN 141031C00140000 C 10/31/14 140.0 7.90 8.70
AMGN 141031C00141000 C 10/31/14 141.0 7.20 7.90
AMGN 141031C00142000 C 10/31/14 142.0 6.60 7.15
AMGN 141031C00143000 C 10/31/14 143.0 5.90 6.40
AMGN 141031C00144000 C 10/31/14 144.0 5.25 5.55
AMGN 141031C00145000 C 10/31/14 145.0 4.60 4.85
AMGN 141031C00146000 C 10/31/14 146.0 3.90 4.35
AMGN 141031C00147000 C 10/31/14 147.0 3.50 3.70
AMGN 141031C00148000 C 10/31/14 148.0 2.97 3.30
AMGN 141031C00149000 C 10/31/14 149.0 2.55 2.75
AMGN 141031C00150000 C 10/31/14 150.0 2.16 2.40
AMGN 141031C00152500 C 10/31/14 152.5 1.37 1.56
AMGN 141031C00155000 C 10/31/14 155.0 0.83 1.03
AMGN 141031C00157500 C 10/31/14 157.5 0.24 0.78
AMGN 141031C00160000 C 10/31/14 160.0 0.15 0.42
AMGN 141031C00162500 C 10/31/14 162.5 0.05 0.50
AMGN 141031C00165000 C 10/31/14 165.0 0.03 0.25
AMGN 141031C00167500 C 10/31/14 167.5 0.01 0.35
AMGN 141031C00170000 C 10/31/14 170.0 0.01 0.41
AMGN 141031C00175000 C 10/31/14 175.0 0.01 0.27
AMGN 141031C00180000 C 10/31/14 180.0 0.00 0.15
AMGN 141031C00185000 C 10/31/14 185.0 0.00 0.02
AMGN 141031P00100000 P 10/31/14 100.0 0.00 0.01
AMGN 141031P00105000 P 10/31/14 105.0 0.00 0.02
AMGN 141031P00110000 P 10/31/14 110.0 0.00 0.04
AMGN 141031P00115000 P 10/31/14 115.0 0.04 0.14
AMGN 141031P00120000 P 10/31/14 120.0 0.01 0.20
AMGN 141031P00124000 P 10/31/14 124.0 0.06 0.37
AMGN 141031P00125000 P 10/31/14 125.0 0.05 0.40
AMGN 141031P00126000 P 10/31/14 126.0 0.03 0.46
AMGN 141031P00127000 P 10/31/14 127.0 0.03 0.50
AMGN 141031P00128000 P 10/31/14 128.0 0.05 0.50
AMGN 141031P00129000 P 10/31/14 129.0 0.06 0.50
AMGN 141031P00130000 P 10/31/14 130.0 0.06 0.50
AMGN 141031P00131000 P 10/31/14 131.0 0.06 0.33
AMGN 141031P00132000 P 10/31/14 132.0 0.06 0.50
AMGN 141031P00133000 P 10/31/14 133.0 0.07 0.48
AMGN 141031P00134000 P 10/31/14 134.0 0.17 0.54
AMGN 141031P00135000 P 10/31/14 135.0 0.27 0.47
AMGN 141031P00136000 P 10/31/14 136.0 0.32 0.71
AMGN 141031P00137000 P 10/31/14 137.0 0.55 0.83
AMGN 141031P00138000 P 10/31/14 138.0 0.54 1.01
AMGN 141031P00139000 P 10/31/14 139.0 0.83 1.02
AMGN 141031P00140000 P 10/31/14 140.0 1.01 1.20
AMGN 141031P00141000 P 10/31/14 141.0 1.19 1.43
AMGN 141031P00142000 P 10/31/14 142.0 1.36 1.69
AMGN 141031P00143000 P 10/31/14 143.0 1.60 1.99
AMGN 141031P00144000 P 10/31/14 144.0 1.98 2.33
AMGN 141031P00145000 P 10/31/14 145.0 2.26 2.61
AMGN 141031P00146000 P 10/31/14 146.0 2.74 3.20
AMGN 141031P00147000 P 10/31/14 147.0 3.20 3.50
AMGN 141031P00148000 P 10/31/14 148.0 3.70 4.15
AMGN 141031P00149000 P 10/31/14 149.0 4.10 4.55
AMGN 141031P00150000 P 10/31/14 150.0 4.85 5.45
AMGN 141031P00152500 P 10/31/14 152.5 6.40 7.25
AMGN 141031P00155000 P 10/31/14 155.0 8.25 9.10
AMGN 141031P00157500 P 10/31/14 157.5 9.85 11.20
AMGN 141031P00160000 P 10/31/14 160.0 12.05 14.65
AMGN 141031P00162500 P 10/31/14 162.5 14.35 17.05
AMGN 141031P00165000 P 10/31/14 165.0 16.80 19.45
AMGN 141031P00167500 P 10/31/14 167.5 19.20 22.00
AMGN 141031P00170000 P 10/31/14 170.0 21.55 24.45
AMGN 141031P00175000 P 10/31/14 175.0 26.50 29.45
AMGN 141031P00180000 P 10/31/14 180.0 31.25 34.35
AMGN 141031P00185000 P 10/31/14 185.0 35.90 39.95
AMGN 141107C00100000 C 11/07/14 100.0 45.40 49.20
AMGN 141107C00105000 C 11/07/14 105.0 40.40 44.30
AMGN 141107C00110000 C 11/07/14 110.0 35.55 39.20
AMGN 141107C00115000 C 11/07/14 115.0 30.75 34.30
AMGN 141107C00120000 C 11/07/14 120.0 25.80 28.85
AMGN 141107C00124000 C 11/07/14 124.0 21.85 25.00
AMGN 141107C00125000 C 11/07/14 125.0 20.85 24.30
AMGN 141107C00126000 C 11/07/14 126.0 20.20 23.35
AMGN 141107C00127000 C 11/07/14 127.0 18.95 22.25
AMGN 141107C00128000 C 11/07/14 128.0 17.95 21.15
AMGN 141107C00129000 C 11/07/14 129.0 17.35 20.30
AMGN 141107C00130000 C 11/07/14 130.0 16.00 19.55
AMGN 141107C00131000 C 11/07/14 131.0 15.05 18.70
AMGN 141107C00132000 C 11/07/14 132.0 14.10 17.45
AMGN 141107C00133000 C 11/07/14 133.0 13.60 15.65
AMGN 141107C00134000 C 11/07/14 134.0 12.10 14.90
AMGN 141107C00135000 C 11/07/14 135.0 11.25 14.00
AMGN 141107C00136000 C 11/07/14 136.0 10.65 13.90
AMGN 141107C00137000 C 11/07/14 137.0 11.00 12.05
AMGN 141107C00138000 C 11/07/14 138.0 9.55 10.90
AMGN 141107C00139000 C 11/07/14 139.0 9.25 10.05
AMGN 141107C00140000 C 11/07/14 140.0 8.55 9.10
AMGN 141107C00141000 C 11/07/14 141.0 7.45 8.30
AMGN 141107C00142000 C 11/07/14 142.0 6.95 7.90
AMGN 141107C00143000 C 11/07/14 143.0 6.25 6.85
AMGN 141107C00144000 C 11/07/14 144.0 5.80 6.20
AMGN 141107C00145000 C 11/07/14 145.0 5.15 5.40
AMGN 141107C00146000 C 11/07/14 146.0 4.25 4.95
AMGN 141107C00147000 C 11/07/14 147.0 4.05 4.25
AMGN 141107C00148000 C 11/07/14 148.0 3.25 3.90
AMGN 141107C00149000 C 11/07/14 149.0 3.00 3.35
AMGN 141107C00150000 C 11/07/14 150.0 2.60 2.87
AMGN 141107C00152500 C 11/07/14 152.5 1.83 2.07
AMGN 141107C00155000 C 11/07/14 155.0 1.14 1.34
AMGN 141107C00157500 C 11/07/14 157.5 0.32 1.05
AMGN 141107C00160000 C 11/07/14 160.0 0.07 0.77
AMGN 141107C00162500 C 11/07/14 162.5 0.04 0.56
AMGN 141107C00165000 C 11/07/14 165.0 0.02 0.28
AMGN 141107C00167500 C 11/07/14 167.5 0.03 0.21
AMGN 141107C00170000 C 11/07/14 170.0 0.01 0.26
AMGN 141107P00100000 P 11/07/14 100.0 0.00 0.10
AMGN 141107P00105000 P 11/07/14 105.0 0.00 0.10
AMGN 141107P00110000 P 11/07/14 110.0 0.01 0.14
AMGN 141107P00115000 P 11/07/14 115.0 0.03 0.26
AMGN 141107P00120000 P 11/07/14 120.0 0.05 0.38
AMGN 141107P00124000 P 11/07/14 124.0 0.10 0.50
AMGN 141107P00125000 P 11/07/14 125.0 0.06 0.42
AMGN 141107P00126000 P 11/07/14 126.0 0.07 0.50
AMGN 141107P00127000 P 11/07/14 127.0 0.09 0.50
AMGN 141107P00128000 P 11/07/14 128.0 0.12 0.51
AMGN 141107P00129000 P 11/07/14 129.0 0.14 0.44
AMGN 141107P00130000 P 11/07/14 130.0 0.16 0.56
AMGN 141107P00131000 P 11/07/14 131.0 0.23 0.61
AMGN 141107P00132000 P 11/07/14 132.0 0.24 0.71
AMGN 141107P00133000 P 11/07/14 133.0 0.36 0.68
AMGN 141107P00134000 P 11/07/14 134.0 0.43 0.70
AMGN 141107P00135000 P 11/07/14 135.0 0.49 0.97
AMGN 141107P00136000 P 11/07/14 136.0 0.56 1.04
AMGN 141107P00137000 P 11/07/14 137.0 0.84 1.10
AMGN 141107P00138000 P 11/07/14 138.0 1.02 1.29
AMGN 141107P00139000 P 11/07/14 139.0 1.18 1.41
AMGN 141107P00140000 P 11/07/14 140.0 1.38 1.64
AMGN 141107P00141000 P 11/07/14 141.0 1.57 1.95
AMGN 141107P00142000 P 11/07/14 142.0 1.88 2.18
AMGN 141107P00143000 P 11/07/14 143.0 2.14 2.51
AMGN 141107P00144000 P 11/07/14 144.0 2.42 2.87
AMGN 141107P00145000 P 11/07/14 145.0 2.92 3.20
AMGN 141107P00146000 P 11/07/14 146.0 3.30 3.75
AMGN 141107P00147000 P 11/07/14 147.0 3.55 4.10
AMGN 141107P00148000 P 11/07/14 148.0 4.10 4.75
AMGN 141107P00149000 P 11/07/14 149.0 4.80 5.25
AMGN 141107P00150000 P 11/07/14 150.0 5.15 5.95
AMGN 141107P00152500 P 11/07/14 152.5 6.85 7.65
AMGN 141107P00155000 P 11/07/14 155.0 8.45 9.70
AMGN 141107P00157500 P 11/07/14 157.5 10.45 11.90
AMGN 141107P00160000 P 11/07/14 160.0 12.15 14.85
AMGN 141107P00162500 P 11/07/14 162.5 14.45 17.20
AMGN 141107P00165000 P 11/07/14 165.0 16.45 19.45
AMGN 141107P00167500 P 11/07/14 167.5 18.50 22.00
AMGN 141107P00170000 P 11/07/14 170.0 20.85 24.50
AMGN 141114C00100000 C 11/14/14 100.0 45.30 49.30
AMGN 141114C00105000 C 11/14/14 105.0 40.30 44.35
AMGN 141114C00110000 C 11/14/14 110.0 35.50 39.25
AMGN 141114C00115000 C 11/14/14 115.0 30.60 34.30
AMGN 141114C00120000 C 11/14/14 120.0 25.80 29.35
AMGN 141114C00124000 C 11/14/14 124.0 21.85 24.90
AMGN 141114C00125000 C 11/14/14 125.0 20.85 24.15
AMGN 141114C00126000 C 11/14/14 126.0 19.90 23.35
AMGN 141114C00127000 C 11/14/14 127.0 18.90 22.20
AMGN 141114C00128000 C 11/14/14 128.0 17.95 21.10
AMGN 141114C00129000 C 11/14/14 129.0 17.00 20.50
AMGN 141114C00130000 C 11/14/14 130.0 16.05 19.05
AMGN 141114C00131000 C 11/14/14 131.0 15.10 18.45
AMGN 141114C00132000 C 11/14/14 132.0 14.15 16.55
AMGN 141114C00133000 C 11/14/14 133.0 13.55 15.60
AMGN 141114C00134000 C 11/14/14 134.0 12.30 14.65
AMGN 141114C00135000 C 11/14/14 135.0 11.40 13.85
AMGN 141114C00136000 C 11/14/14 136.0 10.65 13.20
AMGN 141114C00137000 C 11/14/14 137.0 11.05 11.85
AMGN 141114C00138000 C 11/14/14 138.0 10.20 11.05
AMGN 141114C00139000 C 11/14/14 139.0 9.45 10.10
AMGN 141114C00140000 C 11/14/14 140.0 8.55 9.35
AMGN 141114C00141000 C 11/14/14 141.0 7.85 8.40
AMGN 141114C00142000 C 11/14/14 142.0 7.15 7.70
AMGN 141114C00143000 C 11/14/14 143.0 6.60 7.00
AMGN 141114C00144000 C 11/14/14 144.0 6.00 6.25
AMGN 141114C00145000 C 11/14/14 145.0 5.25 5.70
AMGN 141114C00146000 C 11/14/14 146.0 4.70 5.10
AMGN 141114C00147000 C 11/14/14 147.0 4.15 4.50
AMGN 141114C00148000 C 11/14/14 148.0 3.65 4.00
AMGN 141114C00149000 C 11/14/14 149.0 3.20 3.55
AMGN 141114C00150000 C 11/14/14 150.0 2.84 3.15
AMGN 141114C00152500 C 11/14/14 152.5 2.01 2.25
AMGN 141114C00155000 C 11/14/14 155.0 1.32 1.55
AMGN 141114C00157500 C 11/14/14 157.5 0.52 1.04
AMGN 141114C00160000 C 11/14/14 160.0 0.11 0.89
AMGN 141114C00165000 C 11/14/14 165.0 0.03 0.50
AMGN 141114C00170000 C 11/14/14 170.0 0.01 0.49
AMGN 141114P00100000 P 11/14/14 100.0 0.00 0.10
AMGN 141114P00105000 P 11/14/14 105.0 0.01 0.15
AMGN 141114P00110000 P 11/14/14 110.0 0.02 0.23
AMGN 141114P00115000 P 11/14/14 115.0 0.06 0.38
AMGN 141114P00120000 P 11/14/14 120.0 0.04 0.50
AMGN 141114P00124000 P 11/14/14 124.0 0.11 0.50
AMGN 141114P00125000 P 11/14/14 125.0 0.15 0.42
AMGN 141114P00126000 P 11/14/14 126.0 0.17 0.55
AMGN 141114P00127000 P 11/14/14 127.0 0.20 0.58
AMGN 141114P00128000 P 11/14/14 128.0 0.24 0.64
AMGN 141114P00129000 P 11/14/14 129.0 0.28 0.69
AMGN 141114P00130000 P 11/14/14 130.0 0.32 0.75
AMGN 141114P00131000 P 11/14/14 131.0 0.37 0.83
AMGN 141114P00132000 P 11/14/14 132.0 0.45 0.91
AMGN 141114P00133000 P 11/14/14 133.0 0.54 0.98
AMGN 141114P00134000 P 11/14/14 134.0 0.65 1.12
AMGN 141114P00135000 P 11/14/14 135.0 0.83 1.20
AMGN 141114P00136000 P 11/14/14 136.0 1.06 1.31
AMGN 141114P00137000 P 11/14/14 137.0 1.22 1.47
AMGN 141114P00138000 P 11/14/14 138.0 1.26 1.84
AMGN 141114P00139000 P 11/14/14 139.0 1.60 1.92
AMGN 141114P00140000 P 11/14/14 140.0 1.82 2.16
AMGN 141114P00141000 P 11/14/14 141.0 2.07 2.45
AMGN 141114P00142000 P 11/14/14 142.0 2.31 2.78
AMGN 141114P00143000 P 11/14/14 143.0 2.62 3.15
AMGN 141114P00144000 P 11/14/14 144.0 3.00 3.45
AMGN 141114P00145000 P 11/14/14 145.0 3.45 3.95
AMGN 141114P00146000 P 11/14/14 146.0 3.90 4.40
AMGN 141114P00147000 P 11/14/14 147.0 4.25 4.85
AMGN 141114P00148000 P 11/14/14 148.0 4.75 5.50
AMGN 141114P00149000 P 11/14/14 149.0 5.30 5.95
AMGN 141114P00150000 P 11/14/14 150.0 5.85 6.70
AMGN 141114P00152500 P 11/14/14 152.5 7.40 8.40
AMGN 141114P00155000 P 11/14/14 155.0 8.10 10.55
AMGN 141114P00157500 P 11/14/14 157.5 10.90 12.85
AMGN 141114P00160000 P 11/14/14 160.0 12.75 15.45
AMGN 141114P00165000 P 11/14/14 165.0 16.90 20.10
AMGN 141114P00170000 P 11/14/14 170.0 21.55 25.05
AMGN 141122C00075000 C 11/22/14 75.0 70.50 74.20
AMGN 141122C00080000 C 11/22/14 80.0 65.45 69.25
AMGN 141122C00085000 C 11/22/14 85.0 60.50 64.20
AMGN 141122C00090000 C 11/22/14 90.0 55.50 59.25
AMGN 141122C00095000 C 11/22/14 95.0 50.50 54.25
AMGN 141122C00100000 C 11/22/14 100.0 45.15 49.25
AMGN 141122C00105000 C 11/22/14 105.0 40.70 44.25
AMGN 141122C00110000 C 11/22/14 110.0 36.15 38.85
AMGN 141122C00115000 C 11/22/14 115.0 30.70 33.30
AMGN 141122C00116000 C 11/22/14 116.0 29.75 32.75
AMGN 141122C00117000 C 11/22/14 117.0 28.75 31.35
AMGN 141122C00118000 C 11/22/14 118.0 27.80 30.85
AMGN 141122C00119000 C 11/22/14 119.0 26.75 29.50
AMGN 141122C00120000 C 11/22/14 120.0 25.80 28.55
AMGN 141122C00121000 C 11/22/14 121.0 24.80 27.75
AMGN 141122C00122000 C 11/22/14 122.0 23.85 26.95
AMGN 141122C00123000 C 11/22/14 123.0 22.85 25.85
AMGN 141122C00124000 C 11/22/14 124.0 21.90 24.95
AMGN 141122C00125000 C 11/22/14 125.0 20.95 24.05
AMGN 141122C00126000 C 11/22/14 126.0 19.95 22.70
AMGN 141122C00127000 C 11/22/14 127.0 18.90 21.95
AMGN 141122C00128000 C 11/22/14 128.0 18.00 21.05
AMGN 141122C00129000 C 11/22/14 129.0 17.15 19.45
AMGN 141122C00130000 C 11/22/14 130.0 16.20 18.45
AMGN 141122C00131000 C 11/22/14 131.0 15.20 17.55
AMGN 141122C00132000 C 11/22/14 132.0 14.25 16.65
AMGN 141122C00133000 C 11/22/14 133.0 13.35 15.65
AMGN 141122C00134000 C 11/22/14 134.0 12.45 14.85
AMGN 141122C00135000 C 11/22/14 135.0 12.45 13.85
AMGN 141122C00136000 C 11/22/14 136.0 10.75 13.30
AMGN 141122C00137000 C 11/22/14 137.0 10.85 12.65
AMGN 141122C00138000 C 11/22/14 138.0 9.60 11.00
AMGN 141122C00139000 C 11/22/14 139.0 9.50 10.45
AMGN 141122C00140000 C 11/22/14 140.0 8.95 9.50
AMGN 141122C00141000 C 11/22/14 141.0 7.95 8.55
AMGN 141122C00142000 C 11/22/14 142.0 7.30 8.05
AMGN 141122C00143000 C 11/22/14 143.0 6.65 7.30
AMGN 141122C00144000 C 11/22/14 144.0 6.00 6.55
AMGN 141122C00145000 C 11/22/14 145.0 5.50 6.10
AMGN 141122C00146000 C 11/22/14 146.0 5.05 5.40
AMGN 141122C00147000 C 11/22/14 147.0 4.45 4.80
AMGN 141122C00148000 C 11/22/14 148.0 3.75 4.30
AMGN 141122C00149000 C 11/22/14 149.0 3.50 3.85
AMGN 141122C00150000 C 11/22/14 150.0 2.93 3.50
AMGN 141122C00152500 C 11/22/14 152.5 2.12 2.51
AMGN 141122C00155000 C 11/22/14 155.0 1.56 1.83
AMGN 141122C00157500 C 11/22/14 157.5 1.03 1.26
AMGN 141122C00160000 C 11/22/14 160.0 0.63 0.88
AMGN 141122C00162500 C 11/22/14 162.5 0.23 0.69
AMGN 141122C00165000 C 11/22/14 165.0 0.21 0.50
AMGN 141122C00170000 C 11/22/14 170.0 0.11 0.49
AMGN 141122C00175000 C 11/22/14 175.0 0.02 0.44
AMGN 141122C00180000 C 11/22/14 180.0 0.01 0.33
AMGN 141122C00185000 C 11/22/14 185.0 0.00 0.26
AMGN 141122C00190000 C 11/22/14 190.0 0.00 0.21
AMGN 141122C00195000 C 11/22/14 195.0 0.00 0.16
AMGN 141122C00200000 C 11/22/14 200.0 0.00 0.12
AMGN 141122C00210000 C 11/22/14 210.0 0.00 0.06
AMGN 141122P00075000 P 11/22/14 75.0 0.00 0.01
AMGN 141122P00080000 P 11/22/14 80.0 0.00 0.01
AMGN 141122P00085000 P 11/22/14 85.0 0.00 0.01
AMGN 141122P00090000 P 11/22/14 90.0 0.00 0.03
AMGN 141122P00095000 P 11/22/14 95.0 0.00 0.07
AMGN 141122P00100000 P 11/22/14 100.0 0.03 0.14
AMGN 141122P00105000 P 11/22/14 105.0 0.02 0.10
AMGN 141122P00110000 P 11/22/14 110.0 0.07 0.11
AMGN 141122P00115000 P 11/22/14 115.0 0.03 0.20
AMGN 141122P00116000 P 11/22/14 116.0 0.02 0.50
AMGN 141122P00117000 P 11/22/14 117.0 0.04 0.50
AMGN 141122P00118000 P 11/22/14 118.0 0.05 0.50
AMGN 141122P00119000 P 11/22/14 119.0 0.06 0.50
AMGN 141122P00120000 P 11/22/14 120.0 0.07 0.50
AMGN 141122P00121000 P 11/22/14 121.0 0.10 0.50
AMGN 141122P00122000 P 11/22/14 122.0 0.12 0.52
AMGN 141122P00123000 P 11/22/14 123.0 0.15 0.46
AMGN 141122P00124000 P 11/22/14 124.0 0.15 0.46
AMGN 141122P00125000 P 11/22/14 125.0 0.33 0.47
AMGN 141122P00126000 P 11/22/14 126.0 0.27 0.55
AMGN 141122P00127000 P 11/22/14 127.0 0.40 0.62
AMGN 141122P00128000 P 11/22/14 128.0 0.35 0.67
AMGN 141122P00129000 P 11/22/14 129.0 0.40 0.72
AMGN 141122P00130000 P 11/22/14 130.0 0.65 0.80
AMGN 141122P00131000 P 11/22/14 131.0 0.69 0.92
AMGN 141122P00132000 P 11/22/14 132.0 0.68 1.02
AMGN 141122P00133000 P 11/22/14 133.0 0.88 1.14
AMGN 141122P00134000 P 11/22/14 134.0 1.01 1.18
AMGN 141122P00135000 P 11/22/14 135.0 1.19 1.39
AMGN 141122P00136000 P 11/22/14 136.0 1.24 1.69
AMGN 141122P00137000 P 11/22/14 137.0 1.40 1.76
AMGN 141122P00138000 P 11/22/14 138.0 1.57 1.98
AMGN 141122P00139000 P 11/22/14 139.0 1.85 2.21
AMGN 141122P00140000 P 11/22/14 140.0 2.17 2.40
AMGN 141122P00141000 P 11/22/14 141.0 2.36 2.76
AMGN 141122P00142000 P 11/22/14 142.0 2.64 3.05
AMGN 141122P00143000 P 11/22/14 143.0 2.88 3.40
AMGN 141122P00144000 P 11/22/14 144.0 3.30 3.85
AMGN 141122P00145000 P 11/22/14 145.0 3.65 4.30
AMGN 141122P00146000 P 11/22/14 146.0 4.10 4.70
AMGN 141122P00147000 P 11/22/14 147.0 4.75 5.20
AMGN 141122P00148000 P 11/22/14 148.0 5.10 5.75
AMGN 141122P00149000 P 11/22/14 149.0 5.40 6.30
AMGN 141122P00150000 P 11/22/14 150.0 5.85 7.00
AMGN 141122P00152500 P 11/22/14 152.5 7.75 8.50
AMGN 141122P00155000 P 11/22/14 155.0 9.05 10.45
AMGN 141122P00157500 P 11/22/14 157.5 10.90 12.70
AMGN 141122P00160000 P 11/22/14 160.0 13.05 15.25
AMGN 141122P00162500 P 11/22/14 162.5 15.20 17.95
AMGN 141122P00165000 P 11/22/14 165.0 17.60 20.15
AMGN 141122P00170000 P 11/22/14 170.0 22.20 25.15
AMGN 141122P00175000 P 11/22/14 175.0 27.05 30.05
AMGN 141122P00180000 P 11/22/14 180.0 31.85 35.05
AMGN 141122P00185000 P 11/22/14 185.0 36.40 40.15
AMGN 141122P00190000 P 11/22/14 190.0 41.50 45.10
AMGN 141122P00195000 P 11/22/14 195.0 46.35 50.45
AMGN 141122P00200000 P 11/22/14 200.0 51.35 55.10
AMGN 141122P00210000 P 11/22/14 210.0 61.35 65.10
AMGN 141128C00095000 C 11/28/14 95.0 50.10 54.20
AMGN 141128C00100000 C 11/28/14 100.0 45.10 49.30
AMGN 141128C00105000 C 11/28/14 105.0 40.55 44.25
AMGN 141128C00110000 C 11/28/14 110.0 35.50 39.25
AMGN 141128C00115000 C 11/28/14 115.0 30.65 34.05
AMGN 141128C00120000 C 11/28/14 120.0 25.75 29.40
AMGN 141128C00123000 C 11/28/14 123.0 22.85 25.90
AMGN 141128C00124000 C 11/28/14 124.0 22.00 25.10
AMGN 141128C00125000 C 11/28/14 125.0 20.90 24.00
AMGN 141128C00126000 C 11/28/14 126.0 19.95 23.05
AMGN 141128C00127000 C 11/28/14 127.0 19.00 22.30
AMGN 141128C00128000 C 11/28/14 128.0 18.05 21.40
AMGN 141128C00129000 C 11/28/14 129.0 17.10 20.25
AMGN 141128C00130000 C 11/28/14 130.0 16.15 19.40
AMGN 141128C00131000 C 11/28/14 131.0 15.20 18.50
AMGN 141128C00132000 C 11/28/14 132.0 14.20 17.10
AMGN 141128C00133000 C 11/28/14 133.0 13.40 16.90
AMGN 141128C00134000 C 11/28/14 134.0 12.45 15.30
AMGN 141128C00135000 C 11/28/14 135.0 11.55 14.25
AMGN 141128C00136000 C 11/28/14 136.0 10.70 13.80
AMGN 141128C00137000 C 11/28/14 137.0 10.85 13.05
AMGN 141128C00138000 C 11/28/14 138.0 10.60 11.75
AMGN 141128C00139000 C 11/28/14 139.0 9.35 11.00
AMGN 141128C00140000 C 11/28/14 140.0 9.05 9.75
AMGN 141128C00141000 C 11/28/14 141.0 8.20 9.80
AMGN 141128C00142000 C 11/28/14 142.0 7.55 8.85
AMGN 141128C00143000 C 11/28/14 143.0 6.85 8.00
AMGN 141128C00144000 C 11/28/14 144.0 6.25 6.85
AMGN 141128C00145000 C 11/28/14 145.0 5.65 6.55
AMGN 141128C00146000 C 11/28/14 146.0 5.15 5.75
AMGN 141128C00147000 C 11/28/14 147.0 4.65 5.10
AMGN 141128C00148000 C 11/28/14 148.0 4.15 4.75
AMGN 141128C00149000 C 11/28/14 149.0 3.65 4.25
AMGN 141128C00150000 C 11/28/14 150.0 3.25 3.85
AMGN 141128C00152500 C 11/28/14 152.5 2.44 2.74
AMGN 141128C00155000 C 11/28/14 155.0 1.60 2.17
AMGN 141128C00157500 C 11/28/14 157.5 1.03 1.56
AMGN 141128C00160000 C 11/28/14 160.0 0.69 1.15
AMGN 141128C00165000 C 11/28/14 165.0 0.08 0.61
AMGN 141128C00170000 C 11/28/14 170.0 0.06 0.50
AMGN 141128P00095000 P 11/28/14 95.0 0.00 0.13
AMGN 141128P00100000 P 11/28/14 100.0 0.02 0.20
AMGN 141128P00105000 P 11/28/14 105.0 0.03 0.35
AMGN 141128P00110000 P 11/28/14 110.0 0.08 0.49
AMGN 141128P00115000 P 11/28/14 115.0 0.04 0.50
AMGN 141128P00120000 P 11/28/14 120.0 0.12 0.51
AMGN 141128P00123000 P 11/28/14 123.0 0.19 0.59
AMGN 141128P00124000 P 11/28/14 124.0 0.24 0.64
AMGN 141128P00125000 P 11/28/14 125.0 0.28 0.69
AMGN 141128P00126000 P 11/28/14 126.0 0.32 0.71
AMGN 141128P00127000 P 11/28/14 127.0 0.36 0.79
AMGN 141128P00128000 P 11/28/14 128.0 0.41 0.84
AMGN 141128P00129000 P 11/28/14 129.0 0.50 0.91
AMGN 141128P00130000 P 11/28/14 130.0 0.54 0.99
AMGN 141128P00131000 P 11/28/14 131.0 0.64 1.04
AMGN 141128P00132000 P 11/28/14 132.0 0.71 1.19
AMGN 141128P00133000 P 11/28/14 133.0 0.81 1.28
AMGN 141128P00134000 P 11/28/14 134.0 0.95 1.44
AMGN 141128P00135000 P 11/28/14 135.0 1.12 1.61
AMGN 141128P00136000 P 11/28/14 136.0 1.35 1.85
AMGN 141128P00137000 P 11/28/14 137.0 1.51 2.00
AMGN 141128P00138000 P 11/28/14 138.0 1.60 2.23
AMGN 141128P00139000 P 11/28/14 139.0 1.80 2.41
AMGN 141128P00140000 P 11/28/14 140.0 2.21 2.83
AMGN 141128P00141000 P 11/28/14 141.0 2.29 3.15
AMGN 141128P00142000 P 11/28/14 142.0 2.46 3.55
AMGN 141128P00143000 P 11/28/14 143.0 3.00 3.90
AMGN 141128P00144000 P 11/28/14 144.0 3.25 4.10
AMGN 141128P00145000 P 11/28/14 145.0 3.80 4.55
AMGN 141128P00146000 P 11/28/14 146.0 4.35 4.95
AMGN 141128P00147000 P 11/28/14 147.0 4.90 5.55
AMGN 141128P00148000 P 11/28/14 148.0 5.20 6.05
AMGN 141128P00149000 P 11/28/14 149.0 5.65 6.60
AMGN 141128P00150000 P 11/28/14 150.0 6.15 7.20
AMGN 141128P00152500 P 11/28/14 152.5 8.00 9.10
AMGN 141128P00155000 P 11/28/14 155.0 9.15 11.85
AMGN 141128P00157500 P 11/28/14 157.5 10.85 13.70
AMGN 141128P00160000 P 11/28/14 160.0 13.35 15.80
AMGN 141128P00165000 P 11/28/14 165.0 17.25 20.40
AMGN 141128P00170000 P 11/28/14 170.0 22.00 25.10
AMGN 141205C00123000 C 12/05/14 123.0 22.10 26.40
AMGN 141205C00124000 C 12/05/14 124.0 21.10 25.40
AMGN 141205C00125000 C 12/05/14 125.0 20.20 24.65
AMGN 141205C00126000 C 12/05/14 126.0 19.30 23.65
AMGN 141205C00127000 C 12/05/14 127.0 18.40 22.65
AMGN 141205C00128000 C 12/05/14 128.0 17.50 21.70
AMGN 141205C00129000 C 12/05/14 129.0 16.55 20.65
AMGN 141205C00130000 C 12/05/14 130.0 15.60 20.10
AMGN 141205C00131000 C 12/05/14 131.0 15.25 18.80
AMGN 141205C00132000 C 12/05/14 132.0 14.90 17.75
AMGN 141205C00133000 C 12/05/14 133.0 13.45 17.20
AMGN 141205C00134000 C 12/05/14 134.0 12.55 15.75
AMGN 141205C00135000 C 12/05/14 135.0 11.70 14.65
AMGN 141205C00136000 C 12/05/14 136.0 10.80 14.15
AMGN 141205C00137000 C 12/05/14 137.0 10.00 13.70
AMGN 141205C00138000 C 12/05/14 138.0 9.90 12.80
AMGN 141205C00139000 C 12/05/14 139.0 10.00 10.75
AMGN 141205C00140000 C 12/05/14 140.0 9.00 10.70
AMGN 141205C00141000 C 12/05/14 141.0 8.15 10.30
AMGN 141205C00142000 C 12/05/14 142.0 7.10 9.00
AMGN 141205C00143000 C 12/05/14 143.0 6.90 8.30
AMGN 141205C00144000 C 12/05/14 144.0 6.35 7.60
AMGN 141205C00145000 C 12/05/14 145.0 5.75 7.00
AMGN 141205C00146000 C 12/05/14 146.0 5.05 6.35
AMGN 141205C00147000 C 12/05/14 147.0 4.90 5.45
AMGN 141205C00148000 C 12/05/14 148.0 4.15 5.40
AMGN 141205C00149000 C 12/05/14 149.0 3.65 5.25
AMGN 141205C00150000 C 12/05/14 150.0 2.83 4.30
AMGN 141205C00152500 C 12/05/14 152.5 2.40 3.10
AMGN 141205C00155000 C 12/05/14 155.0 1.16 3.20
AMGN 141205C00157500 C 12/05/14 157.5 0.73 2.58
AMGN 141205C00160000 C 12/05/14 160.0 0.69 1.90
AMGN 141205C00162500 C 12/05/14 162.5 0.23 1.52
AMGN 141205C00165000 C 12/05/14 165.0 0.00 0.92
AMGN 141205C00167500 C 12/05/14 167.5 0.00 1.00
AMGN 141205P00123000 P 12/05/14 123.0 0.13 1.17
AMGN 141205P00124000 P 12/05/14 124.0 0.00 1.24
AMGN 141205P00125000 P 12/05/14 125.0 0.00 0.90
AMGN 141205P00126000 P 12/05/14 126.0 0.00 1.39
AMGN 141205P00127000 P 12/05/14 127.0 0.00 1.48
AMGN 141205P00128000 P 12/05/14 128.0 0.00 1.57
AMGN 141205P00129000 P 12/05/14 129.0 0.05 1.68
AMGN 141205P00130000 P 12/05/14 130.0 0.11 1.79
AMGN 141205P00131000 P 12/05/14 131.0 0.18 1.91
AMGN 141205P00132000 P 12/05/14 132.0 0.30 2.05
AMGN 141205P00133000 P 12/05/14 133.0 0.40 2.21
AMGN 141205P00134000 P 12/05/14 134.0 0.50 2.37
AMGN 141205P00135000 P 12/05/14 135.0 1.15 1.87
AMGN 141205P00136000 P 12/05/14 136.0 1.09 2.76
AMGN 141205P00137000 P 12/05/14 137.0 1.01 2.96
AMGN 141205P00138000 P 12/05/14 138.0 1.21 3.15
AMGN 141205P00139000 P 12/05/14 139.0 1.46 3.45
AMGN 141205P00140000 P 12/05/14 140.0 2.13 3.70
AMGN 141205P00141000 P 12/05/14 141.0 1.98 4.05
AMGN 141205P00142000 P 12/05/14 142.0 2.29 4.40
AMGN 141205P00143000 P 12/05/14 143.0 2.67 4.75
AMGN 141205P00144000 P 12/05/14 144.0 2.99 5.15
AMGN 141205P00145000 P 12/05/14 145.0 3.45 5.65
AMGN 141205P00146000 P 12/05/14 146.0 4.15 5.95
AMGN 141205P00147000 P 12/05/14 147.0 4.90 6.25
AMGN 141205P00148000 P 12/05/14 148.0 5.45 6.65
AMGN 141205P00149000 P 12/05/14 149.0 5.25 7.65
AMGN 141205P00150000 P 12/05/14 150.0 6.05 8.25
AMGN 141205P00152500 P 12/05/14 152.5 7.75 9.95
AMGN 141205P00155000 P 12/05/14 155.0 9.15 11.60
AMGN 141205P00157500 P 12/05/14 157.5 10.70 13.50
AMGN 141205P00160000 P 12/05/14 160.0 12.80 15.55
AMGN 141205P00162500 P 12/05/14 162.5 15.00 17.75
AMGN 141205P00165000 P 12/05/14 165.0 16.80 21.10
AMGN 141205P00167500 P 12/05/14 167.5 19.05 23.45
AMGN 141220C00065000 C 12/20/14 65.0 80.50 84.10
AMGN 141220C00070000 C 12/20/14 70.0 75.40 79.25
AMGN 141220C00075000 C 12/20/14 75.0 70.05 74.25
AMGN 141220C00080000 C 12/20/14 80.0 65.05 69.25
AMGN 141220C00085000 C 12/20/14 85.0 60.05 64.25
AMGN 141220C00090000 C 12/20/14 90.0 55.05 59.25
AMGN 141220C00095000 C 12/20/14 95.0 50.55 54.30
AMGN 141220C00100000 C 12/20/14 100.0 45.60 49.25
AMGN 141220C00105000 C 12/20/14 105.0 40.70 44.35
AMGN 141220C00110000 C 12/20/14 110.0 36.00 38.60
AMGN 141220C00115000 C 12/20/14 115.0 30.80 33.65
AMGN 141220C00120000 C 12/20/14 120.0 25.90 28.55
AMGN 141220C00125000 C 12/20/14 125.0 21.05 23.85
AMGN 141220C00130000 C 12/20/14 130.0 16.40 19.25
AMGN 141220C00135000 C 12/20/14 135.0 13.30 14.10
AMGN 141220C00140000 C 12/20/14 140.0 9.50 10.30
AMGN 141220C00145000 C 12/20/14 145.0 6.60 6.85
AMGN 141220C00150000 C 12/20/14 150.0 4.05 4.55
AMGN 141220C00155000 C 12/20/14 155.0 2.38 2.64
AMGN 141220C00160000 C 12/20/14 160.0 1.29 1.47
AMGN 141220C00165000 C 12/20/14 165.0 0.70 0.82
AMGN 141220C00170000 C 12/20/14 170.0 0.29 0.63
AMGN 141220C00175000 C 12/20/14 175.0 0.10 0.32
AMGN 141220C00180000 C 12/20/14 180.0 0.07 0.23
AMGN 141220C00185000 C 12/20/14 185.0 0.04 0.15
AMGN 141220C00190000 C 12/20/14 190.0 0.02 0.15
AMGN 141220C00195000 C 12/20/14 195.0 0.01 0.16
AMGN 141220C00200000 C 12/20/14 200.0 0.00 0.15
AMGN 141220C00210000 C 12/20/14 210.0 0.00 0.14
AMGN 141220P00065000 P 12/20/14 65.0 0.00 0.01
AMGN 141220P00070000 P 12/20/14 70.0 0.00 0.01
AMGN 141220P00075000 P 12/20/14 75.0 0.00 0.02
AMGN 141220P00080000 P 12/20/14 80.0 0.01 0.04
AMGN 141220P00085000 P 12/20/14 85.0 0.05 0.06
AMGN 141220P00090000 P 12/20/14 90.0 0.04 0.10
AMGN 141220P00095000 P 12/20/14 95.0 0.06 0.22
AMGN 141220P00100000 P 12/20/14 100.0 0.09 0.22
AMGN 141220P00105000 P 12/20/14 105.0 0.07 0.28
AMGN 141220P00110000 P 12/20/14 110.0 0.20 0.32
AMGN 141220P00115000 P 12/20/14 115.0 0.17 0.43
AMGN 141220P00120000 P 12/20/14 120.0 0.31 0.59
AMGN 141220P00125000 P 12/20/14 125.0 0.71 0.84
AMGN 141220P00130000 P 12/20/14 130.0 1.00 1.35
AMGN 141220P00135000 P 12/20/14 135.0 1.82 2.04
AMGN 141220P00140000 P 12/20/14 140.0 2.92 3.30
AMGN 141220P00145000 P 12/20/14 145.0 4.70 5.20
AMGN 141220P00150000 P 12/20/14 150.0 7.30 7.95
AMGN 141220P00155000 P 12/20/14 155.0 10.15 11.35
AMGN 141220P00160000 P 12/20/14 160.0 13.70 16.40
AMGN 141220P00165000 P 12/20/14 165.0 18.10 20.70
AMGN 141220P00170000 P 12/20/14 170.0 22.20 25.40
AMGN 141220P00175000 P 12/20/14 175.0 27.25 30.15
AMGN 141220P00180000 P 12/20/14 180.0 32.35 35.05
AMGN 141220P00185000 P 12/20/14 185.0 36.95 40.05
AMGN 141220P00190000 P 12/20/14 190.0 42.05 45.05
AMGN 141220P00195000 P 12/20/14 195.0 46.60 50.05
AMGN 141220P00200000 P 12/20/14 200.0 51.60 54.95
AMGN 141220P00210000 P 12/20/14 210.0 61.35 65.00
AMGN 150117C00042500 C 01/17/15 42.5 102.55 106.60
AMGN 150117C00045000 C 01/17/15 45.0 100.05 104.20
AMGN 150117C00047500 C 01/17/15 47.5 97.60 101.70
AMGN 150117C00050000 C 01/17/15 50.0 95.00 99.20
AMGN 150117C00055000 C 01/17/15 55.0 90.05 94.35
AMGN 150117C00060000 C 01/17/15 60.0 85.05 89.30
AMGN 150117C00065000 C 01/17/15 65.0 80.10 84.25
AMGN 150117C00070000 C 01/17/15 70.0 75.00 79.20
AMGN 150117C00072500 C 01/17/15 72.5 72.55 76.75
AMGN 150117C00075000 C 01/17/15 75.0 70.10 74.30
AMGN 150117C00077500 C 01/17/15 77.5 67.60 71.70
AMGN 150117C00080000 C 01/17/15 80.0 65.05 69.25
AMGN 150117C00082500 C 01/17/15 82.5 62.65 66.75
AMGN 150117C00085000 C 01/17/15 85.0 60.05 64.20
AMGN 150117C00087500 C 01/17/15 87.5 57.60 61.50
AMGN 150117C00090000 C 01/17/15 90.0 55.25 59.15
AMGN 150117C00092500 C 01/17/15 92.5 52.65 55.75
AMGN 150117C00095000 C 01/17/15 95.0 50.65 53.20
AMGN 150117C00097500 C 01/17/15 97.5 48.50 51.75
AMGN 150117C00100000 C 01/17/15 100.0 46.00 48.15
AMGN 150117C00105000 C 01/17/15 105.0 40.70 43.40
AMGN 150117C00110000 C 01/17/15 110.0 35.95 37.85
AMGN 150117C00115000 C 01/17/15 115.0 30.85 33.55
AMGN 150117C00120000 C 01/17/15 120.0 27.30 28.20
AMGN 150117C00125000 C 01/17/15 125.0 22.30 23.90
AMGN 150117C00130000 C 01/17/15 130.0 18.05 18.70
AMGN 150117C00135000 C 01/17/15 135.0 14.00 14.90
AMGN 150117C00140000 C 01/17/15 140.0 10.80 11.15
AMGN 150117C00145000 C 01/17/15 145.0 7.70 8.05
AMGN 150117C00150000 C 01/17/15 150.0 5.20 5.50
AMGN 150117C00155000 C 01/17/15 155.0 3.35 3.70
AMGN 150117C00160000 C 01/17/15 160.0 2.14 2.28
AMGN 150117C00165000 C 01/17/15 165.0 1.19 1.59
AMGN 150117C00170000 C 01/17/15 170.0 0.68 1.06
AMGN 150117C00175000 C 01/17/15 175.0 0.36 0.70
AMGN 150117C00180000 C 01/17/15 180.0 0.18 0.40
AMGN 150117C00185000 C 01/17/15 185.0 0.07 0.30
AMGN 150117C00190000 C 01/17/15 190.0 0.08 0.19
AMGN 150117C00195000 C 01/17/15 195.0 0.03 0.15
AMGN 150117C00200000 C 01/17/15 200.0 0.02 0.15
AMGN 150117P00042500 P 01/17/15 42.5 0.00 0.05
AMGN 150117P00045000 P 01/17/15 45.0 0.00 0.02
AMGN 150117P00047500 P 01/17/15 47.5 0.00 0.02
AMGN 150117P00050000 P 01/17/15 50.0 0.00 0.02
AMGN 150117P00055000 P 01/17/15 55.0 0.00 0.06
AMGN 150117P00060000 P 01/17/15 60.0 0.00 0.06
AMGN 150117P00065000 P 01/17/15 65.0 0.00 0.06
AMGN 150117P00070000 P 01/17/15 70.0 0.00 0.07
AMGN 150117P00072500 P 01/17/15 72.5 0.01 0.08
AMGN 150117P00075000 P 01/17/15 75.0 0.05 0.09
AMGN 150117P00077500 P 01/17/15 77.5 0.01 0.09
AMGN 150117P00080000 P 01/17/15 80.0 0.05 0.13
AMGN 150117P00082500 P 01/17/15 82.5 0.05 0.16
AMGN 150117P00085000 P 01/17/15 85.0 0.07 0.19
AMGN 150117P00087500 P 01/17/15 87.5 0.08 0.24
AMGN 150117P00090000 P 01/17/15 90.0 0.04 0.26
AMGN 150117P00092500 P 01/17/15 92.5 0.07 0.28
AMGN 150117P00095000 P 01/17/15 95.0 0.09 0.30
AMGN 150117P00097500 P 01/17/15 97.5 0.10 0.33
AMGN 150117P00100000 P 01/17/15 100.0 0.15 0.34
AMGN 150117P00105000 P 01/17/15 105.0 0.16 0.39
AMGN 150117P00110000 P 01/17/15 110.0 0.33 0.45
AMGN 150117P00115000 P 01/17/15 115.0 0.57 0.60
AMGN 150117P00120000 P 01/17/15 120.0 0.75 0.89
AMGN 150117P00125000 P 01/17/15 125.0 1.08 1.27
AMGN 150117P00130000 P 01/17/15 130.0 1.71 1.91
AMGN 150117P00135000 P 01/17/15 135.0 2.53 2.85
AMGN 150117P00140000 P 01/17/15 140.0 4.05 4.35
AMGN 150117P00145000 P 01/17/15 145.0 5.75 6.30
AMGN 150117P00150000 P 01/17/15 150.0 8.40 8.90
AMGN 150117P00155000 P 01/17/15 155.0 11.35 12.00
AMGN 150117P00160000 P 01/17/15 160.0 14.75 15.85
AMGN 150117P00165000 P 01/17/15 165.0 18.05 21.05
AMGN 150117P00170000 P 01/17/15 170.0 23.10 25.40
AMGN 150117P00175000 P 01/17/15 175.0 27.20 30.45
AMGN 150117P00180000 P 01/17/15 180.0 32.00 35.15
AMGN 150117P00185000 P 01/17/15 185.0 37.25 40.05
AMGN 150117P00190000 P 01/17/15 190.0 41.65 45.05
AMGN 150117P00195000 P 01/17/15 195.0 46.65 50.10
AMGN 150117P00200000 P 01/17/15 200.0 51.50 55.50
AMGN 150417C00065000 C 04/17/15 65.0 80.10 84.40
AMGN 150417C00070000 C 04/17/15 70.0 75.10 79.25
AMGN 150417C00075000 C 04/17/15 75.0 70.35 74.25
AMGN 150417C00080000 C 04/17/15 80.0 65.50 69.25
AMGN 150417C00085000 C 04/17/15 85.0 60.35 64.25
AMGN 150417C00090000 C 04/17/15 90.0 55.70 59.30
AMGN 150417C00095000 C 04/17/15 95.0 50.75 54.10
AMGN 150417C00100000 C 04/17/15 100.0 45.85 48.70
AMGN 150417C00105000 C 04/17/15 105.0 40.95 44.15
AMGN 150417C00110000 C 04/17/15 110.0 36.05 39.75
AMGN 150417C00115000 C 04/17/15 115.0 31.45 34.50
AMGN 150417C00120000 C 04/17/15 120.0 27.30 30.10
AMGN 150417C00125000 C 04/17/15 125.0 22.60 25.00
AMGN 150417C00130000 C 04/17/15 130.0 18.55 21.00
AMGN 150417C00135000 C 04/17/15 135.0 14.85 17.60
AMGN 150417C00140000 C 04/17/15 140.0 12.70 14.15
AMGN 150417C00145000 C 04/17/15 145.0 10.10 10.70
AMGN 150417C00150000 C 04/17/15 150.0 7.75 8.30
AMGN 150417C00155000 C 04/17/15 155.0 5.30 6.45
AMGN 150417C00160000 C 04/17/15 160.0 4.45 4.80
AMGN 150417C00165000 C 04/17/15 165.0 3.15 3.50
AMGN 150417C00170000 C 04/17/15 170.0 2.19 2.72
AMGN 150417C00175000 C 04/17/15 175.0 1.00 1.96
AMGN 150417C00180000 C 04/17/15 180.0 1.07 1.20
AMGN 150417C00185000 C 04/17/15 185.0 0.34 1.09
AMGN 150417C00190000 C 04/17/15 190.0 0.27 0.70
AMGN 150417C00195000 C 04/17/15 195.0 0.22 0.50
AMGN 150417P00065000 P 04/17/15 65.0 0.03 0.19
AMGN 150417P00070000 P 04/17/15 70.0 0.04 0.30
AMGN 150417P00075000 P 04/17/15 75.0 0.06 0.47
AMGN 150417P00080000 P 04/17/15 80.0 0.04 0.49
AMGN 150417P00085000 P 04/17/15 85.0 0.09 0.51
AMGN 150417P00090000 P 04/17/15 90.0 0.16 0.59
AMGN 150417P00095000 P 04/17/15 95.0 0.27 0.70
AMGN 150417P00100000 P 04/17/15 100.0 0.41 0.60
AMGN 150417P00105000 P 04/17/15 105.0 0.63 1.00
AMGN 150417P00110000 P 04/17/15 110.0 0.92 1.34
AMGN 150417P00115000 P 04/17/15 115.0 1.34 1.70
AMGN 150417P00120000 P 04/17/15 120.0 1.88 2.31
AMGN 150417P00125000 P 04/17/15 125.0 2.64 3.20
AMGN 150417P00130000 P 04/17/15 130.0 3.60 4.20
AMGN 150417P00135000 P 04/17/15 135.0 4.90 5.50
AMGN 150417P00140000 P 04/17/15 140.0 6.55 7.55
AMGN 150417P00145000 P 04/17/15 145.0 8.95 9.55
AMGN 150417P00150000 P 04/17/15 150.0 11.10 12.35
AMGN 150417P00155000 P 04/17/15 155.0 13.95 16.15
AMGN 150417P00160000 P 04/17/15 160.0 17.30 19.70
AMGN 150417P00165000 P 04/17/15 165.0 20.55 23.65
AMGN 150417P00170000 P 04/17/15 170.0 24.55 27.90
AMGN 150417P00175000 P 04/17/15 175.0 28.85 32.05
AMGN 150417P00180000 P 04/17/15 180.0 33.70 36.45
AMGN 150417P00185000 P 04/17/15 185.0 38.10 40.95
AMGN 150417P00190000 P 04/17/15 190.0 42.50 45.95
AMGN 150417P00195000 P 04/17/15 195.0 47.55 50.70
AMGN 160115C00060000 C 01/15/16 60.0 85.00 89.50
AMGN 160115C00065000 C 01/15/16 65.0 79.70 84.50
AMGN 160115C00070000 C 01/15/16 70.0 75.00 79.50
AMGN 160115C00075000 C 01/15/16 75.0 70.00 74.50
AMGN 160115C00080000 C 01/15/16 80.0 65.15 69.65
AMGN 160115C00085000 C 01/15/16 85.0 60.50 64.75
AMGN 160115C00090000 C 01/15/16 90.0 55.95 59.00
AMGN 160115C00095000 C 01/15/16 95.0 51.30 54.85
AMGN 160115C00097500 C 01/15/16 97.5 48.80 52.55
AMGN 160115C00100000 C 01/15/16 100.0 48.20 50.30
AMGN 160115C00105000 C 01/15/16 105.0 42.20 45.35
AMGN 160115C00110000 C 01/15/16 110.0 38.10 41.00
AMGN 160115C00115000 C 01/15/16 115.0 34.15 37.35
AMGN 160115C00120000 C 01/15/16 120.0 30.40 33.45
AMGN 160115C00125000 C 01/15/16 125.0 26.45 30.55
AMGN 160115C00130000 C 01/15/16 130.0 24.85 26.15
AMGN 160115C00135000 C 01/15/16 135.0 20.35 23.55
AMGN 160115C00140000 C 01/15/16 140.0 17.50 20.40
AMGN 160115C00145000 C 01/15/16 145.0 15.15 17.80
AMGN 160115C00150000 C 01/15/16 150.0 14.35 15.00
AMGN 160115C00155000 C 01/15/16 155.0 10.55 13.30
AMGN 160115C00160000 C 01/15/16 160.0 9.30 11.40
AMGN 160115C00165000 C 01/15/16 165.0 7.70 9.95
AMGN 160115C00170000 C 01/15/16 170.0 7.05 8.20
AMGN 160115C00175000 C 01/15/16 175.0 5.25 7.10
AMGN 160115C00180000 C 01/15/16 180.0 4.45 6.15
AMGN 160115C00185000 C 01/15/16 185.0 3.65 5.05
AMGN 160115C00190000 C 01/15/16 190.0 3.65 4.40
AMGN 160115C00195000 C 01/15/16 195.0 2.40 3.50
AMGN 160115C00200000 C 01/15/16 200.0 2.00 3.25
AMGN 160115C00210000 C 01/15/16 210.0 1.29 2.19
AMGN 160115P00060000 P 01/15/16 60.0 0.09 1.00
AMGN 160115P00065000 P 01/15/16 65.0 0.21 0.85
AMGN 160115P00070000 P 01/15/16 70.0 0.34 1.22
AMGN 160115P00075000 P 01/15/16 75.0 0.59 1.44
AMGN 160115P00080000 P 01/15/16 80.0 0.86 1.60
AMGN 160115P00085000 P 01/15/16 85.0 1.23 2.02
AMGN 160115P00090000 P 01/15/16 90.0 1.68 2.10
AMGN 160115P00095000 P 01/15/16 95.0 2.09 2.96
AMGN 160115P00097500 P 01/15/16 97.5 2.37 3.25
AMGN 160115P00100000 P 01/15/16 100.0 2.65 3.85
AMGN 160115P00105000 P 01/15/16 105.0 3.50 4.70
AMGN 160115P00110000 P 01/15/16 110.0 4.70 5.15
AMGN 160115P00115000 P 01/15/16 115.0 5.40 6.35
AMGN 160115P00120000 P 01/15/16 120.0 6.75 7.80
AMGN 160115P00125000 P 01/15/16 125.0 8.30 9.15
AMGN 160115P00130000 P 01/15/16 130.0 9.80 11.75
AMGN 160115P00135000 P 01/15/16 135.0 11.60 14.00
AMGN 160115P00140000 P 01/15/16 140.0 13.80 16.20
AMGN 160115P00145000 P 01/15/16 145.0 16.65 18.20
AMGN 160115P00150000 P 01/15/16 150.0 19.50 20.00
AMGN 160115P00155000 P 01/15/16 155.0 21.90 24.60
AMGN 160115P00160000 P 01/15/16 160.0 25.15 27.75
AMGN 160115P00165000 P 01/15/16 165.0 28.35 31.15
AMGN 160115P00170000 P 01/15/16 170.0 32.05 34.80
AMGN 160115P00175000 P 01/15/16 175.0 35.25 38.55
AMGN 160115P00180000 P 01/15/16 180.0 39.30 42.55
AMGN 160115P00185000 P 01/15/16 185.0 43.45 46.65
AMGN 160115P00190000 P 01/15/16 190.0 46.80 50.85
AMGN 160115P00195000 P 01/15/16 195.0 52.15 55.20
AMGN 160115P00200000 P 01/15/16 200.0 55.35 59.60
AMGN 160115P00210000 P 01/15/16 210.0 65.00 68.75
AMGN 170120C00065000 C 01/20/17 65.0 79.75 84.25
AMGN 170120C00070000 C 01/20/17 70.0 74.75 79.25
AMGN 170120C00075000 C 01/20/17 75.0 70.00 74.50
AMGN 170120C00080000 C 01/20/17 80.0 65.65 69.50
AMGN 170120C00085000 C 01/20/17 85.0 60.80 64.85
AMGN 170120C00090000 C 01/20/17 90.0 56.15 60.40
AMGN 170120C00095000 C 01/20/17 95.0 52.25 56.35
AMGN 170120C00100000 C 01/20/17 100.0 48.05 52.40
AMGN 170120C00105000 C 01/20/17 105.0 44.20 48.70
AMGN 170120C00110000 C 01/20/17 110.0 40.45 44.80
AMGN 170120C00115000 C 01/20/17 115.0 37.00 41.40
AMGN 170120C00120000 C 01/20/17 120.0 33.65 37.95
AMGN 170120C00125000 C 01/20/17 125.0 30.60 34.90
AMGN 170120C00130000 C 01/20/17 130.0 27.65 32.00
AMGN 170120C00135000 C 01/20/17 135.0 24.85 29.30
AMGN 170120C00140000 C 01/20/17 140.0 22.25 25.50
AMGN 170120C00145000 C 01/20/17 145.0 20.75 24.25
AMGN 170120C00150000 C 01/20/17 150.0 18.35 21.10
AMGN 170120C00155000 C 01/20/17 155.0 16.00 19.95
AMGN 170120C00160000 C 01/20/17 160.0 15.50 18.00
AMGN 170120C00165000 C 01/20/17 165.0 12.90 16.50
AMGN 170120C00170000 C 01/20/17 170.0 11.40 15.00
AMGN 170120C00175000 C 01/20/17 175.0 10.05 13.75
AMGN 170120C00180000 C 01/20/17 180.0 8.75 12.30
AMGN 170120C00185000 C 01/20/17 185.0 7.00 11.50
AMGN 170120C00190000 C 01/20/17 190.0 6.55 10.20
AMGN 170120C00195000 C 01/20/17 195.0 5.65 9.35
AMGN 170120C00200000 C 01/20/17 200.0 4.80 8.50
AMGN 170120C00210000 C 01/20/17 210.0 3.55 7.25
AMGN 170120P00065000 P 01/20/17 65.0 0.00 4.00
AMGN 170120P00070000 P 01/20/17 70.0 0.00 4.65
AMGN 170120P00075000 P 01/20/17 75.0 0.19 5.00
AMGN 170120P00080000 P 01/20/17 80.0 1.05 4.20
AMGN 170120P00085000 P 01/20/17 85.0 1.50 5.95
AMGN 170120P00090000 P 01/20/17 90.0 2.49 5.50
AMGN 170120P00095000 P 01/20/17 95.0 3.40 7.65
AMGN 170120P00100000 P 01/20/17 100.0 4.50 8.70
AMGN 170120P00105000 P 01/20/17 105.0 5.65 9.85
AMGN 170120P00110000 P 01/20/17 110.0 7.10 11.15
AMGN 170120P00115000 P 01/20/17 115.0 9.00 11.95
AMGN 170120P00120000 P 01/20/17 120.0 10.50 13.95
AMGN 170120P00125000 P 01/20/17 125.0 12.50 15.10
AMGN 170120P00130000 P 01/20/17 130.0 14.80 18.00
AMGN 170120P00135000 P 01/20/17 135.0 17.00 20.40
AMGN 170120P00140000 P 01/20/17 140.0 19.35 22.85
AMGN 170120P00145000 P 01/20/17 145.0 22.00 25.75
AMGN 170120P00150000 P 01/20/17 150.0 24.65 27.90
AMGN 170120P00155000 P 01/20/17 155.0 28.05 31.50
AMGN 170120P00160000 P 01/20/17 160.0 31.10 34.60
AMGN 170120P00165000 P 01/20/17 165.0 33.70 37.90
AMGN 170120P00170000 P 01/20/17 170.0 37.60 41.20
AMGN 170120P00175000 P 01/20/17 175.0 40.80 44.80
AMGN 170120P00180000 P 01/20/17 180.0 44.65 48.35
AMGN 170120P00185000 P 01/20/17 185.0 48.25 52.30
AMGN 170120P00190000 P 01/20/17 190.0 52.20 56.20
AMGN 170120P00195000 P 01/20/17 195.0 56.20 60.20
AMGN 170120P00200000 P 01/20/17 200.0 60.40 64.15
AMGN 170120P00210000 P 01/20/17 210.0 69.00 72.80

OPRA data is delayed 15 minutes.