Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Amgen Inc (AMGN)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 170324C00120000 C 03/24/17 120.0 44.25 47.35
AMGN 170324C00125000 C 03/24/17 125.0 38.55 42.35
AMGN 170324C00130000 C 03/24/17 130.0 34.25 37.35
AMGN 170324C00135000 C 03/24/17 135.0 28.60 32.35
AMGN 170324C00140000 C 03/24/17 140.0 24.25 27.35
AMGN 170324C00141000 C 03/24/17 141.0 23.25 26.40
AMGN 170324C00142000 C 03/24/17 142.0 22.55 25.35
AMGN 170324C00143000 C 03/24/17 143.0 21.25 24.35
AMGN 170324C00144000 C 03/24/17 144.0 20.25 23.35
AMGN 170324C00145000 C 03/24/17 145.0 20.00 22.25
AMGN 170324C00146000 C 03/24/17 146.0 18.60 21.35
AMGN 170324C00147000 C 03/24/17 147.0 17.60 20.35
AMGN 170324C00148000 C 03/24/17 148.0 16.60 19.35
AMGN 170324C00149000 C 03/24/17 149.0 15.70 18.35
AMGN 170324C00150000 C 03/24/17 150.0 14.65 17.40
AMGN 170324C00152500 C 03/24/17 152.5 12.25 14.95
AMGN 170324C00155000 C 03/24/17 155.0 9.85 11.50
AMGN 170324C00157500 C 03/24/17 157.5 7.35 9.35
AMGN 170324C00160000 C 03/24/17 160.0 5.85 6.30
AMGN 170324C00162500 C 03/24/17 162.5 3.05 3.90
AMGN 170324C00165000 C 03/24/17 165.0 1.22 1.80
AMGN 170324C00167500 C 03/24/17 167.5 0.19 0.30
AMGN 170324C00170000 C 03/24/17 170.0 0.00 0.04
AMGN 170324C00172500 C 03/24/17 172.5 0.02 0.04
AMGN 170324C00175000 C 03/24/17 175.0 0.00 0.03
AMGN 170324C00177500 C 03/24/17 177.5 0.00 0.04
AMGN 170324C00180000 C 03/24/17 180.0 0.00 0.05
AMGN 170324C00182500 C 03/24/17 182.5 0.00 0.17
AMGN 170324C00185000 C 03/24/17 185.0 0.00 0.01
AMGN 170324C00187500 C 03/24/17 187.5 0.00 0.19
AMGN 170324C00190000 C 03/24/17 190.0 0.00 0.01
AMGN 170324C00192500 C 03/24/17 192.5 0.00 0.49
AMGN 170324C00195000 C 03/24/17 195.0 0.00 0.49
AMGN 170324C00197500 C 03/24/17 197.5 0.00 0.49
AMGN 170324C00200000 C 03/24/17 200.0 0.00 0.48
AMGN 170324C00202500 C 03/24/17 202.5 0.00 0.49
AMGN 170324C00205000 C 03/24/17 205.0 0.00 0.49
AMGN 170324C00207500 C 03/24/17 207.5 0.00 0.50
AMGN 170324C00210000 C 03/24/17 210.0 0.00 0.30
AMGN 170324C00212500 C 03/24/17 212.5 0.00 0.50
AMGN 170324C00215000 C 03/24/17 215.0 0.00 0.49
AMGN 170324C00217500 C 03/24/17 217.5 0.00 0.49
AMGN 170324C00220000 C 03/24/17 220.0 0.00 0.47
AMGN 170324P00120000 P 03/24/17 120.0 0.00 0.32
AMGN 170324P00125000 P 03/24/17 125.0 0.00 0.49
AMGN 170324P00130000 P 03/24/17 130.0 0.00 0.49
AMGN 170324P00135000 P 03/24/17 135.0 0.00 0.48
AMGN 170324P00140000 P 03/24/17 140.0 0.00 0.46
AMGN 170324P00141000 P 03/24/17 141.0 0.00 0.48
AMGN 170324P00142000 P 03/24/17 142.0 0.00 0.48
AMGN 170324P00143000 P 03/24/17 143.0 0.00 0.49
AMGN 170324P00144000 P 03/24/17 144.0 0.00 0.49
AMGN 170324P00145000 P 03/24/17 145.0 0.00 0.48
AMGN 170324P00146000 P 03/24/17 146.0 0.00 0.49
AMGN 170324P00147000 P 03/24/17 147.0 0.00 0.49
AMGN 170324P00148000 P 03/24/17 148.0 0.00 0.48
AMGN 170324P00149000 P 03/24/17 149.0 0.00 0.49
AMGN 170324P00150000 P 03/24/17 150.0 0.00 0.02
AMGN 170324P00152500 P 03/24/17 152.5 0.00 0.49
AMGN 170324P00155000 P 03/24/17 155.0 0.00 0.26
AMGN 170324P00157500 P 03/24/17 157.5 0.00 0.01
AMGN 170324P00160000 P 03/24/17 160.0 0.01 0.10
AMGN 170324P00162500 P 03/24/17 162.5 0.04 0.17
AMGN 170324P00165000 P 03/24/17 165.0 0.30 0.43
AMGN 170324P00167500 P 03/24/17 167.5 1.55 2.10
AMGN 170324P00170000 P 03/24/17 170.0 3.70 4.30
AMGN 170324P00172500 P 03/24/17 172.5 6.30 7.25
AMGN 170324P00175000 P 03/24/17 175.0 8.55 9.35
AMGN 170324P00177500 P 03/24/17 177.5 10.85 12.65
AMGN 170324P00180000 P 03/24/17 180.0 13.40 14.85
AMGN 170324P00182500 P 03/24/17 182.5 15.15 18.30
AMGN 170324P00185000 P 03/24/17 185.0 17.65 20.75
AMGN 170324P00187500 P 03/24/17 187.5 20.15 23.25
AMGN 170324P00190000 P 03/24/17 190.0 22.65 25.75
AMGN 170324P00192500 P 03/24/17 192.5 25.15 28.25
AMGN 170324P00195000 P 03/24/17 195.0 27.65 30.75
AMGN 170324P00197500 P 03/24/17 197.5 30.15 33.25
AMGN 170324P00200000 P 03/24/17 200.0 32.65 35.75
AMGN 170324P00202500 P 03/24/17 202.5 35.15 38.75
AMGN 170324P00205000 P 03/24/17 205.0 37.65 40.75
AMGN 170324P00207500 P 03/24/17 207.5 40.15 43.25
AMGN 170324P00210000 P 03/24/17 210.0 42.55 45.75
AMGN 170324P00212500 P 03/24/17 212.5 45.05 48.25
AMGN 170324P00215000 P 03/24/17 215.0 47.65 50.75
AMGN 170324P00217500 P 03/24/17 217.5 50.15 53.25
AMGN 170324P00220000 P 03/24/17 220.0 52.65 55.75
AMGN 170331C00143000 C 03/31/17 143.0 22.05 24.50
AMGN 170331C00144000 C 03/31/17 144.0 19.90 23.50
AMGN 170331C00145000 C 03/31/17 145.0 18.75 22.50
AMGN 170331C00146000 C 03/31/17 146.0 17.70 21.50
AMGN 170331C00147000 C 03/31/17 147.0 16.90 20.50
AMGN 170331C00148000 C 03/31/17 148.0 16.35 19.45
AMGN 170331C00149000 C 03/31/17 149.0 15.35 18.45
AMGN 170331C00150000 C 03/31/17 150.0 13.95 17.60
AMGN 170331C00152500 C 03/31/17 152.5 11.85 15.00
AMGN 170331C00155000 C 03/31/17 155.0 9.40 12.55
AMGN 170331C00157500 C 03/31/17 157.5 7.80 10.10
AMGN 170331C00160000 C 03/31/17 160.0 5.60 7.10
AMGN 170331C00162500 C 03/31/17 162.5 4.10 4.70
AMGN 170331C00165000 C 03/31/17 165.0 2.37 2.72
AMGN 170331C00167500 C 03/31/17 167.5 1.16 1.51
AMGN 170331C00170000 C 03/31/17 170.0 0.49 0.72
AMGN 170331C00172500 C 03/31/17 172.5 0.17 0.32
AMGN 170331C00175000 C 03/31/17 175.0 0.05 0.13
AMGN 170331C00177500 C 03/31/17 177.5 0.04 0.07
AMGN 170331C00180000 C 03/31/17 180.0 0.00 0.05
AMGN 170331C00182500 C 03/31/17 182.5 0.00 0.31
AMGN 170331C00185000 C 03/31/17 185.0 0.00 0.30
AMGN 170331C00187500 C 03/31/17 187.5 0.00 0.48
AMGN 170331C00190000 C 03/31/17 190.0 0.00 0.47
AMGN 170331C00192500 C 03/31/17 192.5 0.00 0.03
AMGN 170331C00195000 C 03/31/17 195.0 0.00 0.48
AMGN 170331C00197500 C 03/31/17 197.5 0.00 0.49
AMGN 170331C00200000 C 03/31/17 200.0 0.00 0.33
AMGN 170331C00202500 C 03/31/17 202.5 0.00 0.47
AMGN 170331C00205000 C 03/31/17 205.0 0.00 0.47
AMGN 170331C00207500 C 03/31/17 207.5 0.00 0.48
AMGN 170331P00143000 P 03/31/17 143.0 0.00 0.47
AMGN 170331P00144000 P 03/31/17 144.0 0.00 0.49
AMGN 170331P00145000 P 03/31/17 145.0 0.00 0.48
AMGN 170331P00146000 P 03/31/17 146.0 0.00 0.46
AMGN 170331P00147000 P 03/31/17 147.0 0.00 0.40
AMGN 170331P00148000 P 03/31/17 148.0 0.00 0.47
AMGN 170331P00149000 P 03/31/17 149.0 0.00 0.48
AMGN 170331P00150000 P 03/31/17 150.0 0.00 0.27
AMGN 170331P00152500 P 03/31/17 152.5 0.01 0.30
AMGN 170331P00155000 P 03/31/17 155.0 0.06 0.11
AMGN 170331P00157500 P 03/31/17 157.5 0.10 0.26
AMGN 170331P00160000 P 03/31/17 160.0 0.28 0.48
AMGN 170331P00162500 P 03/31/17 162.5 0.60 0.94
AMGN 170331P00165000 P 03/31/17 165.0 1.35 1.72
AMGN 170331P00167500 P 03/31/17 167.5 2.53 2.96
AMGN 170331P00170000 P 03/31/17 170.0 4.30 5.00
AMGN 170331P00172500 P 03/31/17 172.5 5.70 7.40
AMGN 170331P00175000 P 03/31/17 175.0 7.65 10.80
AMGN 170331P00177500 P 03/31/17 177.5 10.15 12.55
AMGN 170331P00180000 P 03/31/17 180.0 12.65 15.60
AMGN 170331P00182500 P 03/31/17 182.5 15.05 18.50
AMGN 170331P00185000 P 03/31/17 185.0 17.55 21.00
AMGN 170331P00187500 P 03/31/17 187.5 20.10 23.50
AMGN 170331P00190000 P 03/31/17 190.0 22.60 26.10
AMGN 170331P00192500 P 03/31/17 192.5 25.05 28.45
AMGN 170331P00195000 P 03/31/17 195.0 27.45 31.00
AMGN 170331P00197500 P 03/31/17 197.5 30.05 33.50
AMGN 170331P00200000 P 03/31/17 200.0 32.55 35.75
AMGN 170331P00202500 P 03/31/17 202.5 34.95 38.50
AMGN 170331P00205000 P 03/31/17 205.0 37.55 40.75
AMGN 170331P00207500 P 03/31/17 207.5 40.05 43.40
AMGN 170407C00143000 C 04/07/17 143.0 22.05 24.50
AMGN 170407C00144000 C 04/07/17 144.0 20.20 23.60
AMGN 170407C00145000 C 04/07/17 145.0 19.25 22.60
AMGN 170407C00146000 C 04/07/17 146.0 18.20 21.65
AMGN 170407C00147000 C 04/07/17 147.0 17.45 20.60
AMGN 170407C00148000 C 04/07/17 148.0 16.40 19.60
AMGN 170407C00149000 C 04/07/17 149.0 15.45 18.65
AMGN 170407C00150000 C 04/07/17 150.0 14.25 17.65
AMGN 170407C00152500 C 04/07/17 152.5 13.10 15.15
AMGN 170407C00155000 C 04/07/17 155.0 10.65 12.80
AMGN 170407C00157500 C 04/07/17 157.5 8.50 10.25
AMGN 170407C00160000 C 04/07/17 160.0 6.25 7.75
AMGN 170407C00162500 C 04/07/17 162.5 4.60 5.30
AMGN 170407C00165000 C 04/07/17 165.0 2.79 3.55
AMGN 170407C00167500 C 04/07/17 167.5 1.57 2.68
AMGN 170407C00170000 C 04/07/17 170.0 0.95 1.40
AMGN 170407C00172500 C 04/07/17 172.5 0.34 0.80
AMGN 170407C00175000 C 04/07/17 175.0 0.16 0.56
AMGN 170407C00177500 C 04/07/17 177.5 0.08 0.46
AMGN 170407C00180000 C 04/07/17 180.0 0.00 0.17
AMGN 170407C00182500 C 04/07/17 182.5 0.00 0.21
AMGN 170407C00185000 C 04/07/17 185.0 0.02 0.15
AMGN 170407C00187500 C 04/07/17 187.5 0.00 0.48
AMGN 170407C00190000 C 04/07/17 190.0 0.00 0.33
AMGN 170407C00192500 C 04/07/17 192.5 0.00 0.49
AMGN 170407C00195000 C 04/07/17 195.0 0.00 0.47
AMGN 170407C00197500 C 04/07/17 197.5 0.00 0.49
AMGN 170407C00200000 C 04/07/17 200.0 0.00 0.50
AMGN 170407C00202500 C 04/07/17 202.5 0.00 0.49
AMGN 170407C00205000 C 04/07/17 205.0 0.00 0.49
AMGN 170407C00207500 C 04/07/17 207.5 0.00 0.47
AMGN 170407C00210000 C 04/07/17 210.0 0.00 0.49
AMGN 170407C00212500 C 04/07/17 212.5 0.00 0.48
AMGN 170407C00215000 C 04/07/17 215.0 0.00 0.48
AMGN 170407C00217500 C 04/07/17 217.5 0.00 0.48
AMGN 170407P00143000 P 04/07/17 143.0 0.00 0.46
AMGN 170407P00144000 P 04/07/17 144.0 0.00 0.48
AMGN 170407P00145000 P 04/07/17 145.0 0.00 0.47
AMGN 170407P00146000 P 04/07/17 146.0 0.00 0.47
AMGN 170407P00147000 P 04/07/17 147.0 0.00 0.48
AMGN 170407P00148000 P 04/07/17 148.0 0.00 0.43
AMGN 170407P00149000 P 04/07/17 149.0 0.00 0.43
AMGN 170407P00150000 P 04/07/17 150.0 0.00 0.25
AMGN 170407P00152500 P 04/07/17 152.5 0.02 0.45
AMGN 170407P00155000 P 04/07/17 155.0 0.20 0.45
AMGN 170407P00157500 P 04/07/17 157.5 0.37 0.70
AMGN 170407P00160000 P 04/07/17 160.0 0.65 1.11
AMGN 170407P00162500 P 04/07/17 162.5 1.02 1.71
AMGN 170407P00165000 P 04/07/17 165.0 1.85 2.61
AMGN 170407P00167500 P 04/07/17 167.5 2.96 4.00
AMGN 170407P00170000 P 04/07/17 170.0 4.65 5.40
AMGN 170407P00172500 P 04/07/17 172.5 6.70 7.75
AMGN 170407P00175000 P 04/07/17 175.0 8.40 10.60
AMGN 170407P00177500 P 04/07/17 177.5 10.25 13.35
AMGN 170407P00180000 P 04/07/17 180.0 12.95 15.55
AMGN 170407P00182500 P 04/07/17 182.5 15.10 18.35
AMGN 170407P00185000 P 04/07/17 185.0 17.60 21.05
AMGN 170407P00187500 P 04/07/17 187.5 19.80 23.25
AMGN 170407P00190000 P 04/07/17 190.0 22.50 25.90
AMGN 170407P00192500 P 04/07/17 192.5 25.05 28.45
AMGN 170407P00195000 P 04/07/17 195.0 27.55 30.95
AMGN 170407P00197500 P 04/07/17 197.5 30.00 33.50
AMGN 170407P00200000 P 04/07/17 200.0 32.55 36.00
AMGN 170407P00202500 P 04/07/17 202.5 35.10 38.35
AMGN 170407P00205000 P 04/07/17 205.0 37.60 40.95
AMGN 170407P00207500 P 04/07/17 207.5 40.15 43.35
AMGN 170407P00210000 P 04/07/17 210.0 42.60 45.70
AMGN 170407P00212500 P 04/07/17 212.5 45.10 48.20
AMGN 170407P00215000 P 04/07/17 215.0 47.55 50.85
AMGN 170407P00217500 P 04/07/17 217.5 50.15 53.25
AMGN 170413C00130000 C 04/13/17 130.0 34.75 37.90
AMGN 170413C00135000 C 04/13/17 135.0 29.40 32.65
AMGN 170413C00138000 C 04/13/17 138.0 26.45 29.65
AMGN 170413C00139000 C 04/13/17 139.0 25.40 28.85
AMGN 170413C00140000 C 04/13/17 140.0 24.45 27.65
AMGN 170413C00141000 C 04/13/17 141.0 23.50 26.70
AMGN 170413C00142000 C 04/13/17 142.0 22.45 25.65
AMGN 170413C00143000 C 04/13/17 143.0 21.50 24.75
AMGN 170413C00144000 C 04/13/17 144.0 20.50 23.70
AMGN 170413C00145000 C 04/13/17 145.0 19.55 22.70
AMGN 170413C00146000 C 04/13/17 146.0 18.55 21.70
AMGN 170413C00147000 C 04/13/17 147.0 17.50 20.80
AMGN 170413C00148000 C 04/13/17 148.0 16.55 19.85
AMGN 170413C00149000 C 04/13/17 149.0 15.60 18.75
AMGN 170413C00150000 C 04/13/17 150.0 15.25 17.70
AMGN 170413C00152500 C 04/13/17 152.5 12.85 15.30
AMGN 170413C00155000 C 04/13/17 155.0 10.45 13.00
AMGN 170413C00157500 C 04/13/17 157.5 8.60 10.35
AMGN 170413C00160000 C 04/13/17 160.0 6.50 7.75
AMGN 170413C00162500 C 04/13/17 162.5 4.85 5.95
AMGN 170413C00165000 C 04/13/17 165.0 3.25 4.15
AMGN 170413C00167500 C 04/13/17 167.5 2.07 2.80
AMGN 170413C00170000 C 04/13/17 170.0 1.18 1.73
AMGN 170413C00172500 C 04/13/17 172.5 0.64 1.22
AMGN 170413C00175000 C 04/13/17 175.0 0.33 0.60
AMGN 170413C00177500 C 04/13/17 177.5 0.15 0.33
AMGN 170413C00180000 C 04/13/17 180.0 0.07 0.21
AMGN 170413C00182500 C 04/13/17 182.5 0.02 0.12
AMGN 170413C00185000 C 04/13/17 185.0 0.00 0.11
AMGN 170413C00187500 C 04/13/17 187.5 0.00 0.48
AMGN 170413C00190000 C 04/13/17 190.0 0.00 0.49
AMGN 170413C00192500 C 04/13/17 192.5 0.00 0.49
AMGN 170413C00195000 C 04/13/17 195.0 0.00 0.16
AMGN 170413C00197500 C 04/13/17 197.5 0.00 0.48
AMGN 170413C00200000 C 04/13/17 200.0 0.00 0.49
AMGN 170413C00202500 C 04/13/17 202.5 0.00 0.49
AMGN 170413C00205000 C 04/13/17 205.0 0.00 0.48
AMGN 170413C00207500 C 04/13/17 207.5 0.00 0.49
AMGN 170413C00210000 C 04/13/17 210.0 0.00 0.27
AMGN 170413C00212500 C 04/13/17 212.5 0.00 0.49
AMGN 170413C00215000 C 04/13/17 215.0 0.00 0.46
AMGN 170413C00217500 C 04/13/17 217.5 0.00 0.47
AMGN 170413P00130000 P 04/13/17 130.0 0.00 0.48
AMGN 170413P00135000 P 04/13/17 135.0 0.00 0.49
AMGN 170413P00138000 P 04/13/17 138.0 0.00 0.48
AMGN 170413P00139000 P 04/13/17 139.0 0.00 0.47
AMGN 170413P00140000 P 04/13/17 140.0 0.00 0.48
AMGN 170413P00141000 P 04/13/17 141.0 0.00 0.48
AMGN 170413P00142000 P 04/13/17 142.0 0.00 0.46
AMGN 170413P00143000 P 04/13/17 143.0 0.00 0.45
AMGN 170413P00144000 P 04/13/17 144.0 0.00 0.44
AMGN 170413P00145000 P 04/13/17 145.0 0.00 0.45
AMGN 170413P00146000 P 04/13/17 146.0 0.01 0.42
AMGN 170413P00147000 P 04/13/17 147.0 0.02 0.44
AMGN 170413P00148000 P 04/13/17 148.0 0.03 0.42
AMGN 170413P00149000 P 04/13/17 149.0 0.06 0.41
AMGN 170413P00150000 P 04/13/17 150.0 0.04 0.44
AMGN 170413P00152500 P 04/13/17 152.5 0.19 0.45
AMGN 170413P00155000 P 04/13/17 155.0 0.34 0.78
AMGN 170413P00157500 P 04/13/17 157.5 0.57 0.92
AMGN 170413P00160000 P 04/13/17 160.0 0.76 1.29
AMGN 170413P00162500 P 04/13/17 162.5 1.32 1.95
AMGN 170413P00165000 P 04/13/17 165.0 2.05 3.05
AMGN 170413P00167500 P 04/13/17 167.5 3.55 4.15
AMGN 170413P00170000 P 04/13/17 170.0 5.05 6.65
AMGN 170413P00172500 P 04/13/17 172.5 6.65 7.80
AMGN 170413P00175000 P 04/13/17 175.0 8.40 10.40
AMGN 170413P00177500 P 04/13/17 177.5 10.25 12.45
AMGN 170413P00180000 P 04/13/17 180.0 12.70 15.80
AMGN 170413P00182500 P 04/13/17 182.5 15.15 18.25
AMGN 170413P00185000 P 04/13/17 185.0 17.30 20.75
AMGN 170413P00187500 P 04/13/17 187.5 20.00 23.40
AMGN 170413P00190000 P 04/13/17 190.0 22.30 25.75
AMGN 170413P00192500 P 04/13/17 192.5 24.80 28.25
AMGN 170413P00195000 P 04/13/17 195.0 27.60 30.75
AMGN 170413P00197500 P 04/13/17 197.5 30.10 33.55
AMGN 170413P00200000 P 04/13/17 200.0 32.65 35.75
AMGN 170413P00202500 P 04/13/17 202.5 35.05 38.15
AMGN 170413P00205000 P 04/13/17 205.0 37.55 40.75
AMGN 170413P00207500 P 04/13/17 207.5 40.15 43.25
AMGN 170413P00210000 P 04/13/17 210.0 42.60 46.05
AMGN 170413P00212500 P 04/13/17 212.5 45.15 48.20
AMGN 170413P00215000 P 04/13/17 215.0 47.65 50.75
AMGN 170413P00217500 P 04/13/17 217.5 50.10 53.25
AMGN 170421C00085000 C 04/21/17 85.0 79.05 83.50
AMGN 170421C00090000 C 04/21/17 90.0 74.35 78.50
AMGN 170421C00095000 C 04/21/17 95.0 69.55 72.80
AMGN 170421C00100000 C 04/21/17 100.0 64.55 67.65
AMGN 170421C00105000 C 04/21/17 105.0 59.55 62.65
AMGN 170421C00110000 C 04/21/17 110.0 54.55 57.60
AMGN 170421C00115000 C 04/21/17 115.0 49.60 52.55
AMGN 170421C00120000 C 04/21/17 120.0 44.60 47.60
AMGN 170421C00125000 C 04/21/17 125.0 39.60 42.55
AMGN 170421C00130000 C 04/21/17 130.0 34.65 37.65
AMGN 170421C00135000 C 04/21/17 135.0 29.65 32.60
AMGN 170421C00140000 C 04/21/17 140.0 24.75 27.50
AMGN 170421C00145000 C 04/21/17 145.0 20.55 22.70
AMGN 170421C00150000 C 04/21/17 150.0 15.65 17.50
AMGN 170421C00152500 C 04/21/17 152.5 13.30 15.50
AMGN 170421C00155000 C 04/21/17 155.0 11.00 12.55
AMGN 170421C00157500 C 04/21/17 157.5 8.90 10.15
AMGN 170421C00160000 C 04/21/17 160.0 7.20 8.05
AMGN 170421C00162500 C 04/21/17 162.5 5.55 5.80
AMGN 170421C00165000 C 04/21/17 165.0 4.05 4.25
AMGN 170421C00167500 C 04/21/17 167.5 2.77 2.93
AMGN 170421C00170000 C 04/21/17 170.0 1.75 1.97
AMGN 170421C00172500 C 04/21/17 172.5 1.06 1.26
AMGN 170421C00175000 C 04/21/17 175.0 0.63 0.83
AMGN 170421C00177500 C 04/21/17 177.5 0.30 0.44
AMGN 170421C00180000 C 04/21/17 180.0 0.20 0.30
AMGN 170421C00182500 C 04/21/17 182.5 0.05 0.29
AMGN 170421C00185000 C 04/21/17 185.0 0.04 0.09
AMGN 170421C00187500 C 04/21/17 187.5 0.01 0.09
AMGN 170421C00190000 C 04/21/17 190.0 0.00 0.06
AMGN 170421C00192500 C 04/21/17 192.5 0.00 0.12
AMGN 170421C00195000 C 04/21/17 195.0 0.00 0.06
AMGN 170421C00197500 C 04/21/17 197.5 0.00 0.11
AMGN 170421C00200000 C 04/21/17 200.0 0.01 0.10
AMGN 170421C00210000 C 04/21/17 210.0 0.00 0.05
AMGN 170421C00220000 C 04/21/17 220.0 0.00 0.10
AMGN 170421C00230000 C 04/21/17 230.0 0.00 0.10
AMGN 170421C00240000 C 04/21/17 240.0 0.00 0.10
AMGN 170421C00250000 C 04/21/17 250.0 0.00 0.09
AMGN 170421C00260000 C 04/21/17 260.0 0.00 0.08
AMGN 170421P00085000 P 04/21/17 85.0 0.00 0.08
AMGN 170421P00090000 P 04/21/17 90.0 0.00 0.08
AMGN 170421P00095000 P 04/21/17 95.0 0.00 0.73
AMGN 170421P00100000 P 04/21/17 100.0 0.00 0.01
AMGN 170421P00105000 P 04/21/17 105.0 0.00 0.01
AMGN 170421P00110000 P 04/21/17 110.0 0.00 0.01
AMGN 170421P00115000 P 04/21/17 115.0 0.00 0.01
AMGN 170421P00120000 P 04/21/17 120.0 0.00 0.01
AMGN 170421P00125000 P 04/21/17 125.0 0.00 0.02
AMGN 170421P00130000 P 04/21/17 130.0 0.00 0.10
AMGN 170421P00135000 P 04/21/17 135.0 0.00 0.14
AMGN 170421P00140000 P 04/21/17 140.0 0.07 0.12
AMGN 170421P00145000 P 04/21/17 145.0 0.12 0.28
AMGN 170421P00150000 P 04/21/17 150.0 0.26 0.35
AMGN 170421P00152500 P 04/21/17 152.5 0.38 0.53
AMGN 170421P00155000 P 04/21/17 155.0 0.52 0.72
AMGN 170421P00157500 P 04/21/17 157.5 0.79 0.98
AMGN 170421P00160000 P 04/21/17 160.0 1.30 1.46
AMGN 170421P00162500 P 04/21/17 162.5 1.83 2.10
AMGN 170421P00165000 P 04/21/17 165.0 2.68 3.05
AMGN 170421P00167500 P 04/21/17 167.5 4.05 4.30
AMGN 170421P00170000 P 04/21/17 170.0 5.50 5.85
AMGN 170421P00172500 P 04/21/17 172.5 7.00 8.05
AMGN 170421P00175000 P 04/21/17 175.0 9.20 10.05
AMGN 170421P00177500 P 04/21/17 177.5 10.35 12.35
AMGN 170421P00180000 P 04/21/17 180.0 13.95 15.05
AMGN 170421P00182500 P 04/21/17 182.5 15.15 17.45
AMGN 170421P00185000 P 04/21/17 185.0 17.65 20.50
AMGN 170421P00187500 P 04/21/17 187.5 20.15 22.75
AMGN 170421P00190000 P 04/21/17 190.0 22.65 25.55
AMGN 170421P00192500 P 04/21/17 192.5 25.15 28.05
AMGN 170421P00195000 P 04/21/17 195.0 27.65 30.55
AMGN 170421P00197500 P 04/21/17 197.5 30.15 33.05
AMGN 170421P00200000 P 04/21/17 200.0 32.60 35.80
AMGN 170421P00210000 P 04/21/17 210.0 42.60 45.65
AMGN 170421P00220000 P 04/21/17 220.0 52.55 55.80
AMGN 170421P00230000 P 04/21/17 230.0 62.65 65.85
AMGN 170421P00240000 P 04/21/17 240.0 72.65 75.90
AMGN 170421P00250000 P 04/21/17 250.0 82.60 85.55
AMGN 170421P00260000 P 04/21/17 260.0 92.60 95.55
AMGN 170428C00130000 C 04/28/17 130.0 35.10 37.30
AMGN 170428C00135000 C 04/28/17 135.0 29.20 33.55
AMGN 170428C00138000 C 04/28/17 138.0 26.05 30.45
AMGN 170428C00139000 C 04/28/17 139.0 25.05 29.45
AMGN 170428C00140000 C 04/28/17 140.0 24.35 28.70
AMGN 170428C00141000 C 04/28/17 141.0 23.60 27.00
AMGN 170428C00142000 C 04/28/17 142.0 22.20 26.65
AMGN 170428C00143000 C 04/28/17 143.0 21.45 25.35
AMGN 170428C00144000 C 04/28/17 144.0 20.70 24.25
AMGN 170428C00145000 C 04/28/17 145.0 19.55 23.45
AMGN 170428C00146000 C 04/28/17 146.0 18.80 22.80
AMGN 170428C00147000 C 04/28/17 147.0 18.00 22.15
AMGN 170428C00148000 C 04/28/17 148.0 16.90 20.90
AMGN 170428C00149000 C 04/28/17 149.0 16.00 20.15
AMGN 170428C00150000 C 04/28/17 150.0 16.05 18.30
AMGN 170428C00152500 C 04/28/17 152.5 14.05 15.95
AMGN 170428C00155000 C 04/28/17 155.0 11.75 14.00
AMGN 170428C00157500 C 04/28/17 157.5 9.90 12.00
AMGN 170428C00160000 C 04/28/17 160.0 8.25 10.15
AMGN 170428C00162500 C 04/28/17 162.5 6.20 8.20
AMGN 170428C00165000 C 04/28/17 165.0 4.80 6.55
AMGN 170428C00167500 C 04/28/17 167.5 3.70 4.70
AMGN 170428C00170000 C 04/28/17 170.0 2.69 3.95
AMGN 170428C00172500 C 04/28/17 172.5 1.89 2.95
AMGN 170428C00175000 C 04/28/17 175.0 1.25 1.70
AMGN 170428C00177500 C 04/28/17 177.5 0.94 1.54
AMGN 170428C00180000 C 04/28/17 180.0 0.45 1.00
AMGN 170428C00182500 C 04/28/17 182.5 0.23 0.71
AMGN 170428C00185000 C 04/28/17 185.0 0.18 0.66
AMGN 170428C00187500 C 04/28/17 187.5 0.10 0.65
AMGN 170428C00190000 C 04/28/17 190.0 0.05 0.34
AMGN 170428C00192500 C 04/28/17 192.5 0.00 0.47
AMGN 170428C00195000 C 04/28/17 195.0 0.00 0.32
AMGN 170428C00197500 C 04/28/17 197.5 0.00 0.32
AMGN 170428C00200000 C 04/28/17 200.0 0.00 1.82
AMGN 170428C00202500 C 04/28/17 202.5 0.00 1.80
AMGN 170428C00205000 C 04/28/17 205.0 0.00 1.79
AMGN 170428C00207500 C 04/28/17 207.5 0.00 1.78
AMGN 170428C00210000 C 04/28/17 210.0 0.00 0.49
AMGN 170428C00212500 C 04/28/17 212.5 0.00 0.47
AMGN 170428C00215000 C 04/28/17 215.0 0.00 1.77
AMGN 170428C00217500 C 04/28/17 217.5 0.00 1.77
AMGN 170428P00130000 P 04/28/17 130.0 0.00 0.23
AMGN 170428P00135000 P 04/28/17 135.0 0.02 0.48
AMGN 170428P00138000 P 04/28/17 138.0 0.08 0.46
AMGN 170428P00139000 P 04/28/17 139.0 0.04 0.37
AMGN 170428P00140000 P 04/28/17 140.0 0.11 0.42
AMGN 170428P00141000 P 04/28/17 141.0 0.02 0.46
AMGN 170428P00142000 P 04/28/17 142.0 0.10 0.34
AMGN 170428P00143000 P 04/28/17 143.0 0.14 0.53
AMGN 170428P00144000 P 04/28/17 144.0 0.09 0.68
AMGN 170428P00145000 P 04/28/17 145.0 0.14 0.57
AMGN 170428P00146000 P 04/28/17 146.0 0.21 0.71
AMGN 170428P00147000 P 04/28/17 147.0 0.26 0.78
AMGN 170428P00148000 P 04/28/17 148.0 0.29 1.08
AMGN 170428P00149000 P 04/28/17 149.0 0.38 0.95
AMGN 170428P00150000 P 04/28/17 150.0 0.50 1.05
AMGN 170428P00152500 P 04/28/17 152.5 0.44 1.46
AMGN 170428P00155000 P 04/28/17 155.0 1.11 1.55
AMGN 170428P00157500 P 04/28/17 157.5 1.56 2.47
AMGN 170428P00160000 P 04/28/17 160.0 2.09 2.94
AMGN 170428P00162500 P 04/28/17 162.5 2.94 3.80
AMGN 170428P00165000 P 04/28/17 165.0 3.85 4.85
AMGN 170428P00167500 P 04/28/17 167.5 4.40 6.30
AMGN 170428P00170000 P 04/28/17 170.0 6.05 7.75
AMGN 170428P00172500 P 04/28/17 172.5 7.25 9.90
AMGN 170428P00175000 P 04/28/17 175.0 8.95 10.95
AMGN 170428P00177500 P 04/28/17 177.5 10.95 13.70
AMGN 170428P00180000 P 04/28/17 180.0 13.15 15.55
AMGN 170428P00182500 P 04/28/17 182.5 15.40 18.60
AMGN 170428P00185000 P 04/28/17 185.0 17.35 21.20
AMGN 170428P00187500 P 04/28/17 187.5 19.75 23.75
AMGN 170428P00190000 P 04/28/17 190.0 22.20 26.30
AMGN 170428P00192500 P 04/28/17 192.5 24.30 28.85
AMGN 170428P00195000 P 04/28/17 195.0 26.75 31.25
AMGN 170428P00197500 P 04/28/17 197.5 29.35 33.85
AMGN 170428P00200000 P 04/28/17 200.0 31.80 36.30
AMGN 170428P00202500 P 04/28/17 202.5 34.35 38.90
AMGN 170428P00205000 P 04/28/17 205.0 36.80 41.35
AMGN 170428P00207500 P 04/28/17 207.5 39.30 43.85
AMGN 170428P00210000 P 04/28/17 210.0 41.75 46.15
AMGN 170428P00212500 P 04/28/17 212.5 44.25 48.65
AMGN 170428P00215000 P 04/28/17 215.0 46.80 51.40
AMGN 170428P00217500 P 04/28/17 217.5 49.30 53.70
AMGN 170505C00120000 C 05/05/17 120.0 44.40 47.95
AMGN 170505C00125000 C 05/05/17 125.0 39.45 42.55
AMGN 170505C00130000 C 05/05/17 130.0 34.50 37.60
AMGN 170505C00135000 C 05/05/17 135.0 29.60 32.80
AMGN 170505C00140000 C 05/05/17 140.0 24.75 28.25
AMGN 170505C00141000 C 05/05/17 141.0 23.50 27.45
AMGN 170505C00142000 C 05/05/17 142.0 22.90 26.35
AMGN 170505C00143000 C 05/05/17 143.0 22.05 25.55
AMGN 170505C00144000 C 05/05/17 144.0 20.75 24.50
AMGN 170505C00145000 C 05/05/17 145.0 19.95 23.50
AMGN 170505C00146000 C 05/05/17 146.0 18.90 22.80
AMGN 170505C00147000 C 05/05/17 147.0 18.20 22.00
AMGN 170505C00148000 C 05/05/17 148.0 17.35 20.60
AMGN 170505C00149000 C 05/05/17 149.0 17.40 19.70
AMGN 170505C00150000 C 05/05/17 150.0 16.65 18.85
AMGN 170505C00152500 C 05/05/17 152.5 14.45 16.80
AMGN 170505C00155000 C 05/05/17 155.0 11.55 14.75
AMGN 170505C00157500 C 05/05/17 157.5 9.70 12.75
AMGN 170505C00160000 C 05/05/17 160.0 8.45 10.00
AMGN 170505C00162500 C 05/05/17 162.5 6.80 9.00
AMGN 170505C00165000 C 05/05/17 165.0 5.30 6.30
AMGN 170505C00167500 C 05/05/17 167.5 3.80 6.35
AMGN 170505C00170000 C 05/05/17 170.0 3.00 4.50
AMGN 170505C00172500 C 05/05/17 172.5 2.08 4.50
AMGN 170505C00175000 C 05/05/17 175.0 1.49 3.20
AMGN 170505C00177500 C 05/05/17 177.5 0.94 3.20
AMGN 170505C00180000 C 05/05/17 180.0 0.68 1.23
AMGN 170505C00182500 C 05/05/17 182.5 0.32 2.41
AMGN 170505C00185000 C 05/05/17 185.0 0.17 0.96
AMGN 170505C00187500 C 05/05/17 187.5 0.08 2.03
AMGN 170505C00190000 C 05/05/17 190.0 0.04 0.48
AMGN 170505C00192500 C 05/05/17 192.5 0.00 1.87
AMGN 170505C00195000 C 05/05/17 195.0 0.00 0.40
AMGN 170505C00197500 C 05/05/17 197.5 0.00 1.80
AMGN 170505C00200000 C 05/05/17 200.0 0.00 1.77
AMGN 170505C00202500 C 05/05/17 202.5 0.00 1.78
AMGN 170505C00205000 C 05/05/17 205.0 0.00 1.76
AMGN 170505C00207500 C 05/05/17 207.5 0.00 1.96
AMGN 170505C00210000 C 05/05/17 210.0 0.00 0.74
AMGN 170505C00212500 C 05/05/17 212.5 0.00 1.78
AMGN 170505C00215000 C 05/05/17 215.0 0.00 1.75
AMGN 170505C00217500 C 05/05/17 217.5 0.00 1.75
AMGN 170505C00220000 C 05/05/17 220.0 0.00 1.78
AMGN 170505P00120000 P 05/05/17 120.0 0.00 0.46
AMGN 170505P00125000 P 05/05/17 125.0 0.00 1.76
AMGN 170505P00130000 P 05/05/17 130.0 0.00 0.49
AMGN 170505P00135000 P 05/05/17 135.0 0.01 0.44
AMGN 170505P00140000 P 05/05/17 140.0 0.06 2.08
AMGN 170505P00141000 P 05/05/17 141.0 0.07 1.80
AMGN 170505P00142000 P 05/05/17 142.0 0.07 1.80
AMGN 170505P00143000 P 05/05/17 143.0 0.10 1.81
AMGN 170505P00144000 P 05/05/17 144.0 0.12 1.83
AMGN 170505P00145000 P 05/05/17 145.0 0.13 2.07
AMGN 170505P00146000 P 05/05/17 146.0 0.18 1.85
AMGN 170505P00147000 P 05/05/17 147.0 0.25 1.89
AMGN 170505P00148000 P 05/05/17 148.0 0.29 2.16
AMGN 170505P00149000 P 05/05/17 149.0 0.34 2.23
AMGN 170505P00150000 P 05/05/17 150.0 0.39 1.74
AMGN 170505P00152500 P 05/05/17 152.5 0.73 2.42
AMGN 170505P00155000 P 05/05/17 155.0 1.01 2.70
AMGN 170505P00157500 P 05/05/17 157.5 1.39 3.25
AMGN 170505P00160000 P 05/05/17 160.0 1.92 3.55
AMGN 170505P00162500 P 05/05/17 162.5 2.60 4.95
AMGN 170505P00165000 P 05/05/17 165.0 3.60 5.30
AMGN 170505P00167500 P 05/05/17 167.5 4.70 7.55
AMGN 170505P00170000 P 05/05/17 170.0 6.05 8.20
AMGN 170505P00172500 P 05/05/17 172.5 7.70 10.35
AMGN 170505P00175000 P 05/05/17 175.0 9.50 12.70
AMGN 170505P00177500 P 05/05/17 177.5 11.40 14.05
AMGN 170505P00180000 P 05/05/17 180.0 13.40 16.00
AMGN 170505P00182500 P 05/05/17 182.5 15.45 18.45
AMGN 170505P00185000 P 05/05/17 185.0 17.45 21.00
AMGN 170505P00187500 P 05/05/17 187.5 19.80 23.30
AMGN 170505P00190000 P 05/05/17 190.0 22.60 25.75
AMGN 170505P00192500 P 05/05/17 192.5 25.10 28.15
AMGN 170505P00195000 P 05/05/17 195.0 27.60 30.70
AMGN 170505P00197500 P 05/05/17 197.5 30.10 32.75
AMGN 170505P00200000 P 05/05/17 200.0 32.55 35.70
AMGN 170505P00202500 P 05/05/17 202.5 35.10 38.30
AMGN 170505P00205000 P 05/05/17 205.0 37.55 40.30
AMGN 170505P00207500 P 05/05/17 207.5 40.10 42.60
AMGN 170505P00210000 P 05/05/17 210.0 42.55 45.10
AMGN 170505P00212500 P 05/05/17 212.5 45.05 48.10
AMGN 170505P00215000 P 05/05/17 215.0 47.20 51.15
AMGN 170505P00217500 P 05/05/17 217.5 49.70 53.55
AMGN 170505P00220000 P 05/05/17 220.0 52.20 55.10
AMGN 170519C00085000 C 05/19/17 85.0 79.45 82.90
AMGN 170519C00090000 C 05/19/17 90.0 74.90 77.95
AMGN 170519C00095000 C 05/19/17 95.0 70.30 72.95
AMGN 170519C00100000 C 05/19/17 100.0 64.45 67.95
AMGN 170519C00105000 C 05/19/17 105.0 59.45 62.65
AMGN 170519C00110000 C 05/19/17 110.0 55.25 57.65
AMGN 170519C00115000 C 05/19/17 115.0 50.25 52.70
AMGN 170519C00120000 C 05/19/17 120.0 45.25 47.65
AMGN 170519C00125000 C 05/19/17 125.0 40.30 42.70
AMGN 170519C00130000 C 05/19/17 130.0 35.35 37.70
AMGN 170519C00135000 C 05/19/17 135.0 30.50 32.85
AMGN 170519C00140000 C 05/19/17 140.0 25.80 27.95
AMGN 170519C00145000 C 05/19/17 145.0 21.20 23.20
AMGN 170519C00150000 C 05/19/17 150.0 16.85 18.65
AMGN 170519C00155000 C 05/19/17 155.0 12.75 13.70
AMGN 170519C00160000 C 05/19/17 160.0 9.25 9.60
AMGN 170519C00165000 C 05/19/17 165.0 6.25 6.45
AMGN 170519C00170000 C 05/19/17 170.0 3.85 4.05
AMGN 170519C00175000 C 05/19/17 175.0 2.08 2.34
AMGN 170519C00180000 C 05/19/17 180.0 1.08 1.27
AMGN 170519C00185000 C 05/19/17 185.0 0.53 0.67
AMGN 170519C00190000 C 05/19/17 190.0 0.23 0.35
AMGN 170519C00195000 C 05/19/17 195.0 0.09 0.20
AMGN 170519C00200000 C 05/19/17 200.0 0.03 0.10
AMGN 170519C00210000 C 05/19/17 210.0 0.00 0.09
AMGN 170519C00220000 C 05/19/17 220.0 0.00 0.09
AMGN 170519C00230000 C 05/19/17 230.0 0.00 0.10
AMGN 170519C00240000 C 05/19/17 240.0 0.00 0.07
AMGN 170519C00250000 C 05/19/17 250.0 0.00 0.05
AMGN 170519P00085000 P 05/19/17 85.0 0.00 0.05
AMGN 170519P00090000 P 05/19/17 90.0 0.00 0.07
AMGN 170519P00095000 P 05/19/17 95.0 0.00 0.08
AMGN 170519P00100000 P 05/19/17 100.0 0.00 0.07
AMGN 170519P00105000 P 05/19/17 105.0 0.00 0.03
AMGN 170519P00110000 P 05/19/17 110.0 0.00 0.09
AMGN 170519P00115000 P 05/19/17 115.0 0.00 0.13
AMGN 170519P00120000 P 05/19/17 120.0 0.06 0.13
AMGN 170519P00125000 P 05/19/17 125.0 0.09 0.19
AMGN 170519P00130000 P 05/19/17 130.0 0.17 0.28
AMGN 170519P00135000 P 05/19/17 135.0 0.27 0.39
AMGN 170519P00140000 P 05/19/17 140.0 0.47 0.62
AMGN 170519P00145000 P 05/19/17 145.0 0.79 0.94
AMGN 170519P00150000 P 05/19/17 150.0 1.32 1.49
AMGN 170519P00155000 P 05/19/17 155.0 2.23 2.38
AMGN 170519P00160000 P 05/19/17 160.0 3.65 3.80
AMGN 170519P00165000 P 05/19/17 165.0 5.60 5.80
AMGN 170519P00170000 P 05/19/17 170.0 8.35 8.55
AMGN 170519P00175000 P 05/19/17 175.0 11.70 12.00
AMGN 170519P00180000 P 05/19/17 180.0 14.45 16.55
AMGN 170519P00185000 P 05/19/17 185.0 18.95 20.95
AMGN 170519P00190000 P 05/19/17 190.0 23.65 25.95
AMGN 170519P00195000 P 05/19/17 195.0 28.55 30.85
AMGN 170519P00200000 P 05/19/17 200.0 33.40 35.90
AMGN 170519P00210000 P 05/19/17 210.0 43.35 46.50
AMGN 170519P00220000 P 05/19/17 220.0 53.35 57.05
AMGN 170519P00230000 P 05/19/17 230.0 63.15 66.40
AMGN 170519P00240000 P 05/19/17 240.0 73.15 76.50
AMGN 170519P00250000 P 05/19/17 250.0 83.15 86.45
AMGN 170616C00080000 C 06/16/17 80.0 84.60 87.55
AMGN 170616C00085000 C 06/16/17 85.0 80.00 82.55
AMGN 170616C00090000 C 06/16/17 90.0 74.40 77.60
AMGN 170616C00095000 C 06/16/17 95.0 70.25 72.60
AMGN 170616C00100000 C 06/16/17 100.0 64.45 67.55
AMGN 170616C00105000 C 06/16/17 105.0 60.30 62.55
AMGN 170616C00110000 C 06/16/17 110.0 55.00 57.60
AMGN 170616C00115000 C 06/16/17 115.0 50.30 52.65
AMGN 170616C00120000 C 06/16/17 120.0 44.60 47.10
AMGN 170616C00125000 C 06/16/17 125.0 40.40 42.75
AMGN 170616C00130000 C 06/16/17 130.0 35.00 37.85
AMGN 170616C00135000 C 06/16/17 135.0 30.75 33.00
AMGN 170616C00140000 C 06/16/17 140.0 26.10 27.15
AMGN 170616C00145000 C 06/16/17 145.0 21.75 22.55
AMGN 170616C00150000 C 06/16/17 150.0 17.25 18.15
AMGN 170616C00155000 C 06/16/17 155.0 13.60 14.45
AMGN 170616C00160000 C 06/16/17 160.0 10.20 10.40
AMGN 170616C00165000 C 06/16/17 165.0 7.15 7.40
AMGN 170616C00170000 C 06/16/17 170.0 4.75 5.00
AMGN 170616C00175000 C 06/16/17 175.0 2.85 3.15
AMGN 170616C00180000 C 06/16/17 180.0 1.67 1.95
AMGN 170616C00185000 C 06/16/17 185.0 0.93 1.20
AMGN 170616C00190000 C 06/16/17 190.0 0.48 0.72
AMGN 170616C00195000 C 06/16/17 195.0 0.27 0.36
AMGN 170616C00200000 C 06/16/17 200.0 0.13 0.21
AMGN 170616C00210000 C 06/16/17 210.0 0.01 0.12
AMGN 170616C00220000 C 06/16/17 220.0 0.00 0.09
AMGN 170616C00230000 C 06/16/17 230.0 0.00 0.09
AMGN 170616C00240000 C 06/16/17 240.0 0.00 0.09
AMGN 170616C00250000 C 06/16/17 250.0 0.00 0.09
AMGN 170616P00080000 P 06/16/17 80.0 0.00 0.07
AMGN 170616P00085000 P 06/16/17 85.0 0.00 0.10
AMGN 170616P00090000 P 06/16/17 90.0 0.00 0.08
AMGN 170616P00095000 P 06/16/17 95.0 0.00 0.13
AMGN 170616P00100000 P 06/16/17 100.0 0.03 0.10
AMGN 170616P00105000 P 06/16/17 105.0 0.05 0.13
AMGN 170616P00110000 P 06/16/17 110.0 0.04 0.17
AMGN 170616P00115000 P 06/16/17 115.0 0.12 0.23
AMGN 170616P00120000 P 06/16/17 120.0 0.10 0.29
AMGN 170616P00125000 P 06/16/17 125.0 0.19 0.39
AMGN 170616P00130000 P 06/16/17 130.0 0.39 0.60
AMGN 170616P00135000 P 06/16/17 135.0 0.60 0.73
AMGN 170616P00140000 P 06/16/17 140.0 0.89 1.04
AMGN 170616P00145000 P 06/16/17 145.0 1.34 1.51
AMGN 170616P00150000 P 06/16/17 150.0 2.06 2.25
AMGN 170616P00155000 P 06/16/17 155.0 3.10 3.30
AMGN 170616P00160000 P 06/16/17 160.0 4.50 4.80
AMGN 170616P00165000 P 06/16/17 165.0 6.65 6.90
AMGN 170616P00170000 P 06/16/17 170.0 9.30 9.55
AMGN 170616P00175000 P 06/16/17 175.0 12.45 12.85
AMGN 170616P00180000 P 06/16/17 180.0 16.30 17.15
AMGN 170616P00185000 P 06/16/17 185.0 19.30 20.90
AMGN 170616P00190000 P 06/16/17 190.0 23.95 25.55
AMGN 170616P00195000 P 06/16/17 195.0 28.65 31.25
AMGN 170616P00200000 P 06/16/17 200.0 33.55 35.85
AMGN 170616P00210000 P 06/16/17 210.0 43.40 46.10
AMGN 170616P00220000 P 06/16/17 220.0 53.35 56.15
AMGN 170616P00230000 P 06/16/17 230.0 63.30 65.95
AMGN 170616P00240000 P 06/16/17 240.0 73.25 76.20
AMGN 170616P00250000 P 06/16/17 250.0 83.25 86.15
AMGN 170721C00075000 C 07/21/17 75.0 89.45 93.00
AMGN 170721C00080000 C 07/21/17 80.0 85.05 87.55
AMGN 170721C00085000 C 07/21/17 85.0 79.35 82.85
AMGN 170721C00090000 C 07/21/17 90.0 74.50 77.85
AMGN 170721C00095000 C 07/21/17 95.0 70.10 72.95
AMGN 170721C00100000 C 07/21/17 100.0 64.70 67.55
AMGN 170721C00105000 C 07/21/17 105.0 59.95 62.60
AMGN 170721C00110000 C 07/21/17 110.0 54.50 57.60
AMGN 170721C00115000 C 07/21/17 115.0 50.30 52.65
AMGN 170721C00120000 C 07/21/17 120.0 45.30 47.75
AMGN 170721C00125000 C 07/21/17 125.0 40.50 42.85
AMGN 170721C00130000 C 07/21/17 130.0 35.60 38.05
AMGN 170721C00135000 C 07/21/17 135.0 30.90 33.30
AMGN 170721C00140000 C 07/21/17 140.0 26.75 28.60
AMGN 170721C00145000 C 07/21/17 145.0 22.35 24.25
AMGN 170721C00150000 C 07/21/17 150.0 18.05 19.05
AMGN 170721C00155000 C 07/21/17 155.0 14.45 15.10
AMGN 170721C00160000 C 07/21/17 160.0 11.25 11.50
AMGN 170721C00165000 C 07/21/17 165.0 8.30 8.55
AMGN 170721C00170000 C 07/21/17 170.0 5.90 6.10
AMGN 170721C00175000 C 07/21/17 175.0 3.95 4.20
AMGN 170721C00180000 C 07/21/17 180.0 2.58 2.77
AMGN 170721C00185000 C 07/21/17 185.0 1.61 1.76
AMGN 170721C00190000 C 07/21/17 190.0 0.94 1.11
AMGN 170721C00195000 C 07/21/17 195.0 0.54 0.66
AMGN 170721C00200000 C 07/21/17 200.0 0.28 0.39
AMGN 170721C00210000 C 07/21/17 210.0 0.08 0.20
AMGN 170721C00220000 C 07/21/17 220.0 0.00 0.13
AMGN 170721P00075000 P 07/21/17 75.0 0.00 0.09
AMGN 170721P00080000 P 07/21/17 80.0 0.00 0.09
AMGN 170721P00085000 P 07/21/17 85.0 0.00 0.10
AMGN 170721P00090000 P 07/21/17 90.0 0.00 0.12
AMGN 170721P00095000 P 07/21/17 95.0 0.00 0.15
AMGN 170721P00100000 P 07/21/17 100.0 0.02 0.19
AMGN 170721P00105000 P 07/21/17 105.0 0.07 0.20
AMGN 170721P00110000 P 07/21/17 110.0 0.10 0.27
AMGN 170721P00115000 P 07/21/17 115.0 0.18 0.34
AMGN 170721P00120000 P 07/21/17 120.0 0.27 0.42
AMGN 170721P00125000 P 07/21/17 125.0 0.48 0.70
AMGN 170721P00130000 P 07/21/17 130.0 0.67 0.87
AMGN 170721P00135000 P 07/21/17 135.0 0.97 1.10
AMGN 170721P00140000 P 07/21/17 140.0 1.39 1.56
AMGN 170721P00145000 P 07/21/17 145.0 1.94 2.18
AMGN 170721P00150000 P 07/21/17 150.0 2.81 3.05
AMGN 170721P00155000 P 07/21/17 155.0 4.05 4.25
AMGN 170721P00160000 P 07/21/17 160.0 5.65 5.85
AMGN 170721P00165000 P 07/21/17 165.0 7.70 7.90
AMGN 170721P00170000 P 07/21/17 170.0 10.30 10.55
AMGN 170721P00175000 P 07/21/17 175.0 13.40 13.75
AMGN 170721P00180000 P 07/21/17 180.0 17.00 17.40
AMGN 170721P00185000 P 07/21/17 185.0 19.75 21.50
AMGN 170721P00190000 P 07/21/17 190.0 24.15 26.35
AMGN 170721P00195000 P 07/21/17 195.0 28.95 31.30
AMGN 170721P00200000 P 07/21/17 200.0 33.60 35.85
AMGN 170721P00210000 P 07/21/17 210.0 43.40 45.90
AMGN 170721P00220000 P 07/21/17 220.0 53.35 56.45
AMGN 171020C00085000 C 10/20/17 85.0 80.15 82.60
AMGN 171020C00090000 C 10/20/17 90.0 74.45 77.60
AMGN 171020C00095000 C 10/20/17 95.0 70.10 72.65
AMGN 171020C00100000 C 10/20/17 100.0 64.50 68.05
AMGN 171020C00105000 C 10/20/17 105.0 60.00 62.75
AMGN 171020C00110000 C 10/20/17 110.0 55.35 58.05
AMGN 171020C00115000 C 10/20/17 115.0 50.50 53.25
AMGN 171020C00120000 C 10/20/17 120.0 45.60 48.15
AMGN 171020C00125000 C 10/20/17 125.0 41.20 43.45
AMGN 171020C00130000 C 10/20/17 130.0 36.40 38.80
AMGN 171020C00135000 C 10/20/17 135.0 32.20 34.35
AMGN 171020C00140000 C 10/20/17 140.0 28.10 30.15
AMGN 171020C00145000 C 10/20/17 145.0 24.10 26.05
AMGN 171020C00150000 C 10/20/17 150.0 20.35 22.30
AMGN 171020C00155000 C 10/20/17 155.0 17.20 17.55
AMGN 171020C00160000 C 10/20/17 160.0 14.00 14.35
AMGN 171020C00165000 C 10/20/17 165.0 11.25 11.55
AMGN 171020C00170000 C 10/20/17 170.0 8.85 9.10
AMGN 171020C00175000 C 10/20/17 175.0 6.75 7.05
AMGN 171020C00180000 C 10/20/17 180.0 5.05 5.35
AMGN 171020C00185000 C 10/20/17 185.0 3.70 3.95
AMGN 171020C00190000 C 10/20/17 190.0 2.69 2.88
AMGN 171020C00195000 C 10/20/17 195.0 1.90 2.07
AMGN 171020C00200000 C 10/20/17 200.0 1.32 1.45
AMGN 171020C00210000 C 10/20/17 210.0 0.57 0.72
AMGN 171020C00220000 C 10/20/17 220.0 0.23 0.38
AMGN 171020C00230000 C 10/20/17 230.0 0.08 0.19
AMGN 171020C00240000 C 10/20/17 240.0 0.00 0.19
AMGN 171020C00250000 C 10/20/17 250.0 0.00 0.13
AMGN 171020C00260000 C 10/20/17 260.0 0.00 0.10
AMGN 171020P00085000 P 10/20/17 85.0 0.09 0.27
AMGN 171020P00090000 P 10/20/17 90.0 0.16 0.35
AMGN 171020P00095000 P 10/20/17 95.0 0.25 0.39
AMGN 171020P00100000 P 10/20/17 100.0 0.34 0.49
AMGN 171020P00105000 P 10/20/17 105.0 0.48 0.63
AMGN 171020P00110000 P 10/20/17 110.0 0.66 0.82
AMGN 171020P00115000 P 10/20/17 115.0 0.89 1.00
AMGN 171020P00120000 P 10/20/17 120.0 1.17 1.35
AMGN 171020P00125000 P 10/20/17 125.0 1.57 1.72
AMGN 171020P00130000 P 10/20/17 130.0 2.03 2.20
AMGN 171020P00135000 P 10/20/17 135.0 2.66 2.85
AMGN 171020P00140000 P 10/20/17 140.0 3.45 3.65
AMGN 171020P00145000 P 10/20/17 145.0 4.40 4.65
AMGN 171020P00150000 P 10/20/17 150.0 5.65 5.90
AMGN 171020P00155000 P 10/20/17 155.0 7.15 7.40
AMGN 171020P00160000 P 10/20/17 160.0 9.00 9.25
AMGN 171020P00165000 P 10/20/17 165.0 11.20 11.50
AMGN 171020P00170000 P 10/20/17 170.0 13.70 14.05
AMGN 171020P00175000 P 10/20/17 175.0 16.65 17.00
AMGN 171020P00180000 P 10/20/17 180.0 19.95 20.35
AMGN 171020P00185000 P 10/20/17 185.0 23.60 24.05
AMGN 171020P00190000 P 10/20/17 190.0 26.30 28.40
AMGN 171020P00195000 P 10/20/17 195.0 30.50 32.60
AMGN 171020P00200000 P 10/20/17 200.0 34.95 37.00
AMGN 171020P00210000 P 10/20/17 210.0 44.25 46.55
AMGN 171020P00220000 P 10/20/17 220.0 53.90 56.70
AMGN 171020P00230000 P 10/20/17 230.0 63.70 67.20
AMGN 171020P00240000 P 10/20/17 240.0 73.55 76.55
AMGN 171020P00250000 P 10/20/17 250.0 83.45 86.70
AMGN 171020P00260000 P 10/20/17 260.0 93.45 96.40
AMGN 180119C00070000 C 01/19/18 70.0 94.90 98.25
AMGN 180119C00075000 C 01/19/18 75.0 89.60 93.25
AMGN 180119C00080000 C 01/19/18 80.0 84.50 88.25
AMGN 180119C00085000 C 01/19/18 85.0 79.50 83.25
AMGN 180119C00090000 C 01/19/18 90.0 74.95 78.45
AMGN 180119C00095000 C 01/19/18 95.0 69.80 73.45
AMGN 180119C00100000 C 01/19/18 100.0 64.90 68.45
AMGN 180119C00105000 C 01/19/18 105.0 59.80 63.65
AMGN 180119C00110000 C 01/19/18 110.0 55.00 58.85
AMGN 180119C00115000 C 01/19/18 115.0 50.70 54.50
AMGN 180119C00120000 C 01/19/18 120.0 46.20 49.50
AMGN 180119C00125000 C 01/19/18 125.0 41.55 45.15
AMGN 180119C00130000 C 01/19/18 130.0 37.80 39.85
AMGN 180119C00135000 C 01/19/18 135.0 33.70 35.35
AMGN 180119C00140000 C 01/19/18 140.0 29.85 31.50
AMGN 180119C00145000 C 01/19/18 145.0 26.00 26.85
AMGN 180119C00150000 C 01/19/18 150.0 22.55 23.25
AMGN 180119C00155000 C 01/19/18 155.0 19.45 19.80
AMGN 180119C00160000 C 01/19/18 160.0 16.45 16.75
AMGN 180119C00165000 C 01/19/18 165.0 13.70 14.05
AMGN 180119C00170000 C 01/19/18 170.0 11.30 11.55
AMGN 180119C00175000 C 01/19/18 175.0 9.20 9.50
AMGN 180119C00180000 C 01/19/18 180.0 7.35 7.70
AMGN 180119C00185000 C 01/19/18 185.0 5.85 6.15
AMGN 180119C00190000 C 01/19/18 190.0 4.55 4.80
AMGN 180119C00195000 C 01/19/18 195.0 3.55 3.75
AMGN 180119C00200000 C 01/19/18 200.0 2.65 3.05
AMGN 180119C00210000 C 01/19/18 210.0 1.38 1.70
AMGN 180119C00220000 C 01/19/18 220.0 0.74 0.99
AMGN 180119C00230000 C 01/19/18 230.0 0.46 0.59
AMGN 180119C00240000 C 01/19/18 240.0 0.22 0.35
AMGN 180119C00250000 C 01/19/18 250.0 0.10 0.23
AMGN 180119P00070000 P 01/19/18 70.0 0.15 0.34
AMGN 180119P00075000 P 01/19/18 75.0 0.22 0.40
AMGN 180119P00080000 P 01/19/18 80.0 0.32 0.49
AMGN 180119P00085000 P 01/19/18 85.0 0.44 0.61
AMGN 180119P00090000 P 01/19/18 90.0 0.58 0.75
AMGN 180119P00095000 P 01/19/18 95.0 0.64 0.95
AMGN 180119P00100000 P 01/19/18 100.0 0.84 1.17
AMGN 180119P00105000 P 01/19/18 105.0 1.21 1.43
AMGN 180119P00110000 P 01/19/18 110.0 1.52 1.74
AMGN 180119P00115000 P 01/19/18 115.0 1.75 2.11
AMGN 180119P00120000 P 01/19/18 120.0 2.38 2.59
AMGN 180119P00125000 P 01/19/18 125.0 2.78 3.20
AMGN 180119P00130000 P 01/19/18 130.0 3.50 3.90
AMGN 180119P00135000 P 01/19/18 135.0 4.60 4.80
AMGN 180119P00140000 P 01/19/18 140.0 5.50 5.85
AMGN 180119P00145000 P 01/19/18 145.0 6.80 7.05
AMGN 180119P00150000 P 01/19/18 150.0 8.30 8.55
AMGN 180119P00155000 P 01/19/18 155.0 9.95 10.20
AMGN 180119P00160000 P 01/19/18 160.0 11.75 12.25
AMGN 180119P00165000 P 01/19/18 165.0 14.20 14.50
AMGN 180119P00170000 P 01/19/18 170.0 16.45 17.10
AMGN 180119P00175000 P 01/19/18 175.0 19.40 20.00
AMGN 180119P00180000 P 01/19/18 180.0 22.50 23.10
AMGN 180119P00185000 P 01/19/18 185.0 25.95 26.60
AMGN 180119P00190000 P 01/19/18 190.0 29.60 30.25
AMGN 180119P00195000 P 01/19/18 195.0 33.15 34.65
AMGN 180119P00200000 P 01/19/18 200.0 35.85 38.90
AMGN 180119P00210000 P 01/19/18 210.0 44.65 47.75
AMGN 180119P00220000 P 01/19/18 220.0 54.05 57.10
AMGN 180119P00230000 P 01/19/18 230.0 63.70 67.45
AMGN 180119P00240000 P 01/19/18 240.0 73.25 77.05
AMGN 180119P00250000 P 01/19/18 250.0 83.10 87.05
AMGN 180615C00090000 C 06/15/18 90.0 74.50 78.50
AMGN 180615C00095000 C 06/15/18 95.0 70.00 74.00
AMGN 180615C00100000 C 06/15/18 100.0 65.10 68.95
AMGN 180615C00105000 C 06/15/18 105.0 59.70 64.00
AMGN 180615C00110000 C 06/15/18 110.0 55.95 59.50
AMGN 180615C00115000 C 06/15/18 115.0 51.20 54.95
AMGN 180615C00120000 C 06/15/18 120.0 47.55 50.80
AMGN 180615C00125000 C 06/15/18 125.0 43.30 46.50
AMGN 180615C00130000 C 06/15/18 130.0 39.20 42.50
AMGN 180615C00135000 C 06/15/18 135.0 35.20 38.50
AMGN 180615C00140000 C 06/15/18 140.0 31.45 34.80
AMGN 180615C00145000 C 06/15/18 145.0 27.90 31.20
AMGN 180615C00150000 C 06/15/18 150.0 24.50 27.80
AMGN 180615C00155000 C 06/15/18 155.0 21.40 24.75
AMGN 180615C00160000 C 06/15/18 160.0 18.60 21.80
AMGN 180615C00165000 C 06/15/18 165.0 15.45 17.95
AMGN 180615C00170000 C 06/15/18 170.0 13.55 15.30
AMGN 180615C00175000 C 06/15/18 175.0 11.30 12.75
AMGN 180615C00180000 C 06/15/18 180.0 9.55 11.30
AMGN 180615C00185000 C 06/15/18 185.0 8.40 9.20
AMGN 180615C00190000 C 06/15/18 190.0 6.75 7.70
AMGN 180615C00195000 C 06/15/18 195.0 5.65 6.30
AMGN 180615C00200000 C 06/15/18 200.0 4.50 5.30
AMGN 180615C00210000 C 06/15/18 210.0 2.99 3.60
AMGN 180615C00220000 C 06/15/18 220.0 1.78 2.85
AMGN 180615C00230000 C 06/15/18 230.0 0.01 4.45
AMGN 180615C00240000 C 06/15/18 240.0 0.03 1.46
AMGN 180615C00250000 C 06/15/18 250.0 0.09 1.09
AMGN 180615P00090000 P 06/15/18 90.0 0.90 1.85
AMGN 180615P00095000 P 06/15/18 95.0 1.20 2.14
AMGN 180615P00100000 P 06/15/18 100.0 1.55 2.50
AMGN 180615P00105000 P 06/15/18 105.0 1.98 2.93
AMGN 180615P00110000 P 06/15/18 110.0 2.16 3.70
AMGN 180615P00115000 P 06/15/18 115.0 2.76 4.30
AMGN 180615P00120000 P 06/15/18 120.0 3.55 4.95
AMGN 180615P00125000 P 06/15/18 125.0 4.55 6.15
AMGN 180615P00130000 P 06/15/18 130.0 5.80 6.70
AMGN 180615P00135000 P 06/15/18 135.0 6.80 8.15
AMGN 180615P00140000 P 06/15/18 140.0 8.15 9.05
AMGN 180615P00145000 P 06/15/18 145.0 9.50 10.45
AMGN 180615P00150000 P 06/15/18 150.0 11.00 12.20
AMGN 180615P00155000 P 06/15/18 155.0 13.00 14.00
AMGN 180615P00160000 P 06/15/18 160.0 15.05 16.30
AMGN 180615P00165000 P 06/15/18 165.0 17.00 19.95
AMGN 180615P00170000 P 06/15/18 170.0 18.75 21.55
AMGN 180615P00175000 P 06/15/18 175.0 21.00 24.85
AMGN 180615P00180000 P 06/15/18 180.0 24.10 27.80
AMGN 180615P00185000 P 06/15/18 185.0 27.45 31.00
AMGN 180615P00190000 P 06/15/18 190.0 30.85 34.40
AMGN 180615P00195000 P 06/15/18 195.0 34.65 38.15
AMGN 180615P00200000 P 06/15/18 200.0 38.50 41.90
AMGN 180615P00210000 P 06/15/18 210.0 46.85 50.00
AMGN 180615P00220000 P 06/15/18 220.0 55.65 58.70
AMGN 180615P00230000 P 06/15/18 230.0 64.85 68.50
AMGN 180615P00240000 P 06/15/18 240.0 74.05 77.65
AMGN 180615P00250000 P 06/15/18 250.0 83.50 87.35
AMGN 190118C00070000 C 01/18/19 70.0 93.70 98.50
AMGN 190118C00075000 C 01/18/19 75.0 89.05 93.50
AMGN 190118C00080000 C 01/18/19 80.0 83.90 88.50
AMGN 190118C00085000 C 01/18/19 85.0 78.90 83.50
AMGN 190118C00090000 C 01/18/19 90.0 74.50 78.50
AMGN 190118C00095000 C 01/18/19 95.0 69.70 74.00
AMGN 190118C00100000 C 01/18/19 100.0 65.30 69.05
AMGN 190118C00105000 C 01/18/19 105.0 61.00 64.95
AMGN 190118C00110000 C 01/18/19 110.0 56.90 60.45
AMGN 190118C00115000 C 01/18/19 115.0 51.70 56.00
AMGN 190118C00120000 C 01/18/19 120.0 48.30 52.00
AMGN 190118C00125000 C 01/18/19 125.0 44.10 48.00
AMGN 190118C00130000 C 01/18/19 130.0 40.20 44.25
AMGN 190118C00135000 C 01/18/19 135.0 36.80 40.80
AMGN 190118C00140000 C 01/18/19 140.0 32.75 37.30
AMGN 190118C00145000 C 01/18/19 145.0 30.60 34.00
AMGN 190118C00150000 C 01/18/19 150.0 28.00 30.65
AMGN 190118C00155000 C 01/18/19 155.0 24.75 27.70
AMGN 190118C00160000 C 01/18/19 160.0 21.95 24.85
AMGN 190118C00165000 C 01/18/19 165.0 18.65 22.35
AMGN 190118C00170000 C 01/18/19 170.0 16.70 19.90
AMGN 190118C00175000 C 01/18/19 175.0 15.25 16.60
AMGN 190118C00180000 C 01/18/19 180.0 13.05 14.60
AMGN 190118C00185000 C 01/18/19 185.0 11.60 13.55
AMGN 190118C00190000 C 01/18/19 190.0 9.95 11.80
AMGN 190118C00195000 C 01/18/19 195.0 8.95 10.20
AMGN 190118C00200000 C 01/18/19 200.0 7.15 8.70
AMGN 190118C00210000 C 01/18/19 210.0 5.40 6.60
AMGN 190118C00220000 C 01/18/19 220.0 3.90 4.85
AMGN 190118C00230000 C 01/18/19 230.0 2.71 3.65
AMGN 190118C00240000 C 01/18/19 240.0 1.86 4.05
AMGN 190118C00250000 C 01/18/19 250.0 1.50 2.23
AMGN 190118P00070000 P 01/18/19 70.0 0.99 1.50
AMGN 190118P00075000 P 01/18/19 75.0 1.06 1.80
AMGN 190118P00080000 P 01/18/19 80.0 1.68 2.67
AMGN 190118P00085000 P 01/18/19 85.0 1.72 2.57
AMGN 190118P00090000 P 01/18/19 90.0 2.11 3.05
AMGN 190118P00095000 P 01/18/19 95.0 2.31 3.55
AMGN 190118P00100000 P 01/18/19 100.0 3.10 4.15
AMGN 190118P00105000 P 01/18/19 105.0 3.55 4.80
AMGN 190118P00110000 P 01/18/19 110.0 4.50 5.55
AMGN 190118P00115000 P 01/18/19 115.0 5.75 6.40
AMGN 190118P00120000 P 01/18/19 120.0 6.55 7.80
AMGN 190118P00125000 P 01/18/19 125.0 7.60 8.20
AMGN 190118P00130000 P 01/18/19 130.0 8.60 9.65
AMGN 190118P00135000 P 01/18/19 135.0 9.45 10.90
AMGN 190118P00140000 P 01/18/19 140.0 11.50 12.50
AMGN 190118P00145000 P 01/18/19 145.0 13.05 14.25
AMGN 190118P00150000 P 01/18/19 150.0 15.15 15.80
AMGN 190118P00155000 P 01/18/19 155.0 16.70 18.15
AMGN 190118P00160000 P 01/18/19 160.0 18.50 20.05
AMGN 190118P00165000 P 01/18/19 165.0 21.10 22.45
AMGN 190118P00170000 P 01/18/19 170.0 22.50 25.85
AMGN 190118P00175000 P 01/18/19 175.0 25.75 28.75
AMGN 190118P00180000 P 01/18/19 180.0 28.65 31.80
AMGN 190118P00185000 P 01/18/19 185.0 31.80 34.65
AMGN 190118P00190000 P 01/18/19 190.0 35.00 38.00
AMGN 190118P00195000 P 01/18/19 195.0 38.45 41.40
AMGN 190118P00200000 P 01/18/19 200.0 41.90 45.05
AMGN 190118P00210000 P 01/18/19 210.0 49.60 52.85
AMGN 190118P00220000 P 01/18/19 220.0 57.85 61.80
AMGN 190118P00230000 P 01/18/19 230.0 66.45 69.75
AMGN 190118P00240000 P 01/18/19 240.0 75.25 79.60
AMGN 190118P00250000 P 01/18/19 250.0 84.65 88.20

OPRA data is delayed 15 minutes.