Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Amgen Inc (AMGN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 160701C00115000 C 07/01/16 115.0 30.40 32.75
AMGN 160701C00120000 C 07/01/16 120.0 25.30 28.25
AMGN 160701C00125000 C 07/01/16 125.0 20.30 23.70
AMGN 160701C00126000 C 07/01/16 126.0 19.30 22.40
AMGN 160701C00127000 C 07/01/16 127.0 18.40 20.75
AMGN 160701C00128000 C 07/01/16 128.0 17.35 20.40
AMGN 160701C00129000 C 07/01/16 129.0 16.50 18.75
AMGN 160701C00130000 C 07/01/16 130.0 15.45 17.70
AMGN 160701C00131000 C 07/01/16 131.0 14.90 16.70
AMGN 160701C00132000 C 07/01/16 132.0 13.80 15.70
AMGN 160701C00133000 C 07/01/16 133.0 12.55 15.60
AMGN 160701C00134000 C 07/01/16 134.0 12.05 13.70
AMGN 160701C00135000 C 07/01/16 135.0 10.95 12.70
AMGN 160701C00136000 C 07/01/16 136.0 9.95 12.80
AMGN 160701C00137000 C 07/01/16 137.0 9.20 11.85
AMGN 160701C00138000 C 07/01/16 138.0 8.40 10.80
AMGN 160701C00139000 C 07/01/16 139.0 7.50 10.10
AMGN 160701C00140000 C 07/01/16 140.0 6.65 8.65
AMGN 160701C00141000 C 07/01/16 141.0 6.00 7.05
AMGN 160701C00142000 C 07/01/16 142.0 5.20 6.10
AMGN 160701C00143000 C 07/01/16 143.0 4.40 5.15
AMGN 160701C00144000 C 07/01/16 144.0 3.70 4.15
AMGN 160701C00145000 C 07/01/16 145.0 3.10 3.50
AMGN 160701C00146000 C 07/01/16 146.0 2.49 2.94
AMGN 160701C00147000 C 07/01/16 147.0 2.00 2.24
AMGN 160701C00148000 C 07/01/16 148.0 1.51 1.76
AMGN 160701C00149000 C 07/01/16 149.0 1.13 1.35
AMGN 160701C00150000 C 07/01/16 150.0 0.83 1.01
AMGN 160701C00152500 C 07/01/16 152.5 0.31 0.46
AMGN 160701C00155000 C 07/01/16 155.0 0.07 0.18
AMGN 160701C00157500 C 07/01/16 157.5 0.00 0.07
AMGN 160701C00160000 C 07/01/16 160.0 0.00 0.06
AMGN 160701C00162500 C 07/01/16 162.5 0.00 0.27
AMGN 160701C00165000 C 07/01/16 165.0 0.00 0.12
AMGN 160701C00167500 C 07/01/16 167.5 0.00 0.50
AMGN 160701C00170000 C 07/01/16 170.0 0.00 0.50
AMGN 160701C00172500 C 07/01/16 172.5 0.00 0.50
AMGN 160701C00175000 C 07/01/16 175.0 0.00 0.50
AMGN 160701C00177500 C 07/01/16 177.5 0.00 0.50
AMGN 160701C00180000 C 07/01/16 180.0 0.00 0.50
AMGN 160701C00182500 C 07/01/16 182.5 0.00 0.50
AMGN 160701C00185000 C 07/01/16 185.0 0.00 0.50
AMGN 160701C00187500 C 07/01/16 187.5 0.00 0.50
AMGN 160701C00190000 C 07/01/16 190.0 0.00 0.50
AMGN 160701C00192500 C 07/01/16 192.5 0.00 0.50
AMGN 160701C00195000 C 07/01/16 195.0 0.00 0.50
AMGN 160701C00200000 C 07/01/16 200.0 0.00 0.50
AMGN 160701C00205000 C 07/01/16 205.0 0.00 0.50
AMGN 160701C00210000 C 07/01/16 210.0 0.00 0.50
AMGN 160701P00115000 P 07/01/16 115.0 0.00 0.06
AMGN 160701P00120000 P 07/01/16 120.0 0.01 0.17
AMGN 160701P00125000 P 07/01/16 125.0 0.05 0.10
AMGN 160701P00126000 P 07/01/16 126.0 0.07 0.17
AMGN 160701P00127000 P 07/01/16 127.0 0.07 0.14
AMGN 160701P00128000 P 07/01/16 128.0 0.09 0.14
AMGN 160701P00129000 P 07/01/16 129.0 0.10 0.17
AMGN 160701P00130000 P 07/01/16 130.0 0.12 0.19
AMGN 160701P00131000 P 07/01/16 131.0 0.13 0.21
AMGN 160701P00132000 P 07/01/16 132.0 0.15 0.34
AMGN 160701P00133000 P 07/01/16 133.0 0.18 0.36
AMGN 160701P00134000 P 07/01/16 134.0 0.21 0.40
AMGN 160701P00135000 P 07/01/16 135.0 0.26 0.36
AMGN 160701P00136000 P 07/01/16 136.0 0.30 0.49
AMGN 160701P00137000 P 07/01/16 137.0 0.36 0.90
AMGN 160701P00138000 P 07/01/16 138.0 0.44 0.59
AMGN 160701P00139000 P 07/01/16 139.0 0.52 0.70
AMGN 160701P00140000 P 07/01/16 140.0 0.68 0.80
AMGN 160701P00141000 P 07/01/16 141.0 0.82 1.08
AMGN 160701P00142000 P 07/01/16 142.0 1.00 1.28
AMGN 160701P00143000 P 07/01/16 143.0 1.16 1.77
AMGN 160701P00144000 P 07/01/16 144.0 1.45 1.85
AMGN 160701P00145000 P 07/01/16 145.0 1.78 2.26
AMGN 160701P00146000 P 07/01/16 146.0 2.12 2.55
AMGN 160701P00147000 P 07/01/16 147.0 2.54 3.20
AMGN 160701P00148000 P 07/01/16 148.0 2.81 3.70
AMGN 160701P00149000 P 07/01/16 149.0 3.65 4.30
AMGN 160701P00150000 P 07/01/16 150.0 4.30 4.90
AMGN 160701P00152500 P 07/01/16 152.5 6.05 7.40
AMGN 160701P00155000 P 07/01/16 155.0 7.05 9.30
AMGN 160701P00157500 P 07/01/16 157.5 9.35 12.00
AMGN 160701P00160000 P 07/01/16 160.0 11.80 14.40
AMGN 160701P00162500 P 07/01/16 162.5 13.90 18.10
AMGN 160701P00165000 P 07/01/16 165.0 16.40 19.45
AMGN 160701P00167500 P 07/01/16 167.5 18.75 21.95
AMGN 160701P00170000 P 07/01/16 170.0 21.30 25.30
AMGN 160701P00172500 P 07/01/16 172.5 23.75 27.45
AMGN 160701P00175000 P 07/01/16 175.0 26.25 30.80
AMGN 160701P00177500 P 07/01/16 177.5 28.80 31.95
AMGN 160701P00180000 P 07/01/16 180.0 31.40 34.95
AMGN 160701P00182500 P 07/01/16 182.5 33.90 37.55
AMGN 160701P00185000 P 07/01/16 185.0 36.30 40.90
AMGN 160701P00187500 P 07/01/16 187.5 38.80 42.35
AMGN 160701P00190000 P 07/01/16 190.0 41.25 45.85
AMGN 160701P00192500 P 07/01/16 192.5 43.75 48.40
AMGN 160701P00195000 P 07/01/16 195.0 46.40 51.00
AMGN 160701P00200000 P 07/01/16 200.0 51.40 55.90
AMGN 160701P00205000 P 07/01/16 205.0 56.35 60.80
AMGN 160701P00210000 P 07/01/16 210.0 61.30 65.90
AMGN 160708C00120000 C 07/08/16 120.0 25.55 28.60
AMGN 160708C00125000 C 07/08/16 125.0 20.40 23.90
AMGN 160708C00130000 C 07/08/16 130.0 15.95 17.45
AMGN 160708C00135000 C 07/08/16 135.0 11.30 12.70
AMGN 160708C00138000 C 07/08/16 138.0 8.80 10.00
AMGN 160708C00139000 C 07/08/16 139.0 8.10 9.10
AMGN 160708C00140000 C 07/08/16 140.0 7.35 8.25
AMGN 160708C00141000 C 07/08/16 141.0 6.60 7.40
AMGN 160708C00142000 C 07/08/16 142.0 5.85 6.65
AMGN 160708C00143000 C 07/08/16 143.0 5.10 5.90
AMGN 160708C00144000 C 07/08/16 144.0 4.40 5.15
AMGN 160708C00145000 C 07/08/16 145.0 3.85 4.45
AMGN 160708C00146000 C 07/08/16 146.0 3.40 3.80
AMGN 160708C00147000 C 07/08/16 147.0 2.70 3.15
AMGN 160708C00148000 C 07/08/16 148.0 2.18 2.78
AMGN 160708C00149000 C 07/08/16 149.0 1.77 2.35
AMGN 160708C00150000 C 07/08/16 150.0 1.41 1.96
AMGN 160708C00152500 C 07/08/16 152.5 0.72 1.18
AMGN 160708C00155000 C 07/08/16 155.0 0.36 0.52
AMGN 160708C00157500 C 07/08/16 157.5 0.11 0.30
AMGN 160708C00160000 C 07/08/16 160.0 0.00 0.13
AMGN 160708C00162500 C 07/08/16 162.5 0.00 0.09
AMGN 160708C00165000 C 07/08/16 165.0 0.00 0.08
AMGN 160708C00167500 C 07/08/16 167.5 0.00 0.06
AMGN 160708C00170000 C 07/08/16 170.0 0.00 0.06
AMGN 160708C00172500 C 07/08/16 172.5 0.00 0.06
AMGN 160708C00175000 C 07/08/16 175.0 0.00 0.06
AMGN 160708C00177500 C 07/08/16 177.5 0.00 0.06
AMGN 160708C00180000 C 07/08/16 180.0 0.00 0.06
AMGN 160708C00182500 C 07/08/16 182.5 0.00 0.06
AMGN 160708C00185000 C 07/08/16 185.0 0.00 0.06
AMGN 160708C00187500 C 07/08/16 187.5 0.00 0.06
AMGN 160708C00190000 C 07/08/16 190.0 0.00 0.06
AMGN 160708C00192500 C 07/08/16 192.5 0.00 0.06
AMGN 160708P00120000 P 07/08/16 120.0 0.00 0.26
AMGN 160708P00125000 P 07/08/16 125.0 0.00 0.37
AMGN 160708P00130000 P 07/08/16 130.0 0.06 0.49
AMGN 160708P00135000 P 07/08/16 135.0 0.41 0.73
AMGN 160708P00138000 P 07/08/16 138.0 0.68 1.35
AMGN 160708P00139000 P 07/08/16 139.0 0.83 1.28
AMGN 160708P00140000 P 07/08/16 140.0 0.94 1.54
AMGN 160708P00141000 P 07/08/16 141.0 1.11 1.87
AMGN 160708P00142000 P 07/08/16 142.0 1.35 2.02
AMGN 160708P00143000 P 07/08/16 143.0 1.74 2.25
AMGN 160708P00144000 P 07/08/16 144.0 1.91 2.71
AMGN 160708P00145000 P 07/08/16 145.0 2.22 3.05
AMGN 160708P00146000 P 07/08/16 146.0 2.61 3.35
AMGN 160708P00147000 P 07/08/16 147.0 3.05 3.80
AMGN 160708P00148000 P 07/08/16 148.0 3.50 4.45
AMGN 160708P00149000 P 07/08/16 149.0 4.15 4.90
AMGN 160708P00150000 P 07/08/16 150.0 4.80 5.50
AMGN 160708P00152500 P 07/08/16 152.5 6.40 7.30
AMGN 160708P00155000 P 07/08/16 155.0 8.50 9.55
AMGN 160708P00157500 P 07/08/16 157.5 10.85 11.80
AMGN 160708P00160000 P 07/08/16 160.0 11.80 14.35
AMGN 160708P00162500 P 07/08/16 162.5 14.05 17.40
AMGN 160708P00165000 P 07/08/16 165.0 16.60 19.45
AMGN 160708P00167500 P 07/08/16 167.5 19.35 21.95
AMGN 160708P00170000 P 07/08/16 170.0 21.40 25.95
AMGN 160708P00172500 P 07/08/16 172.5 23.85 27.45
AMGN 160708P00175000 P 07/08/16 175.0 26.25 30.80
AMGN 160708P00177500 P 07/08/16 177.5 28.85 32.45
AMGN 160708P00180000 P 07/08/16 180.0 31.35 34.95
AMGN 160708P00182500 P 07/08/16 182.5 33.75 38.25
AMGN 160708P00185000 P 07/08/16 185.0 36.25 40.80
AMGN 160708P00187500 P 07/08/16 187.5 38.80 43.30
AMGN 160708P00190000 P 07/08/16 190.0 41.30 45.90
AMGN 160708P00192500 P 07/08/16 192.5 43.75 48.40
AMGN 160715C00080000 C 07/15/16 80.0 64.70 68.70
AMGN 160715C00085000 C 07/15/16 85.0 59.80 63.75
AMGN 160715C00090000 C 07/15/16 90.0 54.75 58.80
AMGN 160715C00095000 C 07/15/16 95.0 50.35 53.65
AMGN 160715C00100000 C 07/15/16 100.0 45.35 48.25
AMGN 160715C00105000 C 07/15/16 105.0 40.40 43.70
AMGN 160715C00110000 C 07/15/16 110.0 35.50 38.80
AMGN 160715C00115000 C 07/15/16 115.0 30.35 33.60
AMGN 160715C00120000 C 07/15/16 120.0 25.75 27.75
AMGN 160715C00125000 C 07/15/16 125.0 21.15 22.75
AMGN 160715C00129000 C 07/15/16 129.0 17.35 18.65
AMGN 160715C00130000 C 07/15/16 130.0 16.55 17.70
AMGN 160715C00131000 C 07/15/16 131.0 15.75 16.75
AMGN 160715C00132000 C 07/15/16 132.0 14.80 15.80
AMGN 160715C00133000 C 07/15/16 133.0 13.90 14.90
AMGN 160715C00134000 C 07/15/16 134.0 13.00 13.95
AMGN 160715C00135000 C 07/15/16 135.0 12.15 13.10
AMGN 160715C00136000 C 07/15/16 136.0 11.25 12.20
AMGN 160715C00137000 C 07/15/16 137.0 10.40 11.10
AMGN 160715C00138000 C 07/15/16 138.0 9.50 10.25
AMGN 160715C00139000 C 07/15/16 139.0 8.75 9.50
AMGN 160715C00140000 C 07/15/16 140.0 8.00 8.60
AMGN 160715C00141000 C 07/15/16 141.0 7.15 7.85
AMGN 160715C00142000 C 07/15/16 142.0 6.55 7.15
AMGN 160715C00143000 C 07/15/16 143.0 5.80 6.45
AMGN 160715C00144000 C 07/15/16 144.0 5.20 5.70
AMGN 160715C00145000 C 07/15/16 145.0 4.60 5.00
AMGN 160715C00146000 C 07/15/16 146.0 4.00 4.35
AMGN 160715C00147000 C 07/15/16 147.0 3.45 3.80
AMGN 160715C00148000 C 07/15/16 148.0 2.96 3.30
AMGN 160715C00149000 C 07/15/16 149.0 2.46 2.89
AMGN 160715C00150000 C 07/15/16 150.0 2.10 2.39
AMGN 160715C00152500 C 07/15/16 152.5 1.24 1.57
AMGN 160715C00155000 C 07/15/16 155.0 0.70 0.82
AMGN 160715C00157500 C 07/15/16 157.5 0.32 0.49
AMGN 160715C00160000 C 07/15/16 160.0 0.18 0.24
AMGN 160715C00162500 C 07/15/16 162.5 0.03 0.13
AMGN 160715C00165000 C 07/15/16 165.0 0.01 0.06
AMGN 160715C00167500 C 07/15/16 167.5 0.00 0.06
AMGN 160715C00170000 C 07/15/16 170.0 0.00 0.05
AMGN 160715C00172500 C 07/15/16 172.5 0.00 0.06
AMGN 160715C00175000 C 07/15/16 175.0 0.00 0.04
AMGN 160715C00177500 C 07/15/16 177.5 0.00 0.06
AMGN 160715C00180000 C 07/15/16 180.0 0.00 0.05
AMGN 160715C00182500 C 07/15/16 182.5 0.00 0.06
AMGN 160715C00185000 C 07/15/16 185.0 0.00 0.06
AMGN 160715C00187500 C 07/15/16 187.5 0.00 0.05
AMGN 160715C00190000 C 07/15/16 190.0 0.00 0.06
AMGN 160715C00195000 C 07/15/16 195.0 0.00 0.05
AMGN 160715C00200000 C 07/15/16 200.0 0.00 0.05
AMGN 160715C00205000 C 07/15/16 205.0 0.00 0.05
AMGN 160715C00210000 C 07/15/16 210.0 0.00 0.06
AMGN 160715C00215000 C 07/15/16 215.0 0.00 0.05
AMGN 160715C00220000 C 07/15/16 220.0 0.00 0.05
AMGN 160715C00230000 C 07/15/16 230.0 0.00 0.05
AMGN 160715C00240000 C 07/15/16 240.0 0.00 0.05
AMGN 160715P00080000 P 07/15/16 80.0 0.00 0.05
AMGN 160715P00085000 P 07/15/16 85.0 0.00 0.06
AMGN 160715P00090000 P 07/15/16 90.0 0.00 0.06
AMGN 160715P00095000 P 07/15/16 95.0 0.00 0.11
AMGN 160715P00100000 P 07/15/16 100.0 0.00 0.11
AMGN 160715P00105000 P 07/15/16 105.0 0.00 0.14
AMGN 160715P00110000 P 07/15/16 110.0 0.00 0.21
AMGN 160715P00115000 P 07/15/16 115.0 0.00 0.29
AMGN 160715P00120000 P 07/15/16 120.0 0.06 0.30
AMGN 160715P00125000 P 07/15/16 125.0 0.19 0.52
AMGN 160715P00129000 P 07/15/16 129.0 0.43 0.62
AMGN 160715P00130000 P 07/15/16 130.0 0.49 0.67
AMGN 160715P00131000 P 07/15/16 131.0 0.56 0.74
AMGN 160715P00132000 P 07/15/16 132.0 0.59 0.83
AMGN 160715P00133000 P 07/15/16 133.0 0.71 0.89
AMGN 160715P00134000 P 07/15/16 134.0 0.80 1.05
AMGN 160715P00135000 P 07/15/16 135.0 0.88 1.13
AMGN 160715P00136000 P 07/15/16 136.0 0.98 1.30
AMGN 160715P00137000 P 07/15/16 137.0 1.15 1.40
AMGN 160715P00138000 P 07/15/16 138.0 1.36 1.57
AMGN 160715P00139000 P 07/15/16 139.0 1.44 1.77
AMGN 160715P00140000 P 07/15/16 140.0 1.63 2.05
AMGN 160715P00141000 P 07/15/16 141.0 1.87 2.27
AMGN 160715P00142000 P 07/15/16 142.0 2.13 2.49
AMGN 160715P00143000 P 07/15/16 143.0 2.42 2.86
AMGN 160715P00144000 P 07/15/16 144.0 2.75 3.25
AMGN 160715P00145000 P 07/15/16 145.0 3.10 3.50
AMGN 160715P00146000 P 07/15/16 146.0 3.50 4.00
AMGN 160715P00147000 P 07/15/16 147.0 3.95 4.55
AMGN 160715P00148000 P 07/15/16 148.0 4.40 4.85
AMGN 160715P00149000 P 07/15/16 149.0 4.95 5.45
AMGN 160715P00150000 P 07/15/16 150.0 5.55 6.00
AMGN 160715P00152500 P 07/15/16 152.5 7.20 8.00
AMGN 160715P00155000 P 07/15/16 155.0 9.05 9.65
AMGN 160715P00157500 P 07/15/16 157.5 11.10 11.90
AMGN 160715P00160000 P 07/15/16 160.0 12.50 14.15
AMGN 160715P00162500 P 07/15/16 162.5 14.35 16.70
AMGN 160715P00165000 P 07/15/16 165.0 16.80 19.35
AMGN 160715P00167500 P 07/15/16 167.5 18.95 21.95
AMGN 160715P00170000 P 07/15/16 170.0 21.55 25.80
AMGN 160715P00172500 P 07/15/16 172.5 23.85 27.45
AMGN 160715P00175000 P 07/15/16 175.0 26.75 30.35
AMGN 160715P00177500 P 07/15/16 177.5 28.75 33.30
AMGN 160715P00180000 P 07/15/16 180.0 31.50 36.00
AMGN 160715P00182500 P 07/15/16 182.5 33.80 38.30
AMGN 160715P00185000 P 07/15/16 185.0 36.35 40.80
AMGN 160715P00187500 P 07/15/16 187.5 38.80 43.45
AMGN 160715P00190000 P 07/15/16 190.0 41.25 45.80
AMGN 160715P00195000 P 07/15/16 195.0 46.35 50.95
AMGN 160715P00200000 P 07/15/16 200.0 51.30 55.90
AMGN 160715P00205000 P 07/15/16 205.0 56.30 60.85
AMGN 160715P00210000 P 07/15/16 210.0 61.30 65.80
AMGN 160715P00215000 P 07/15/16 215.0 66.25 70.80
AMGN 160715P00220000 P 07/15/16 220.0 71.25 75.80
AMGN 160715P00230000 P 07/15/16 230.0 81.30 85.90
AMGN 160715P00240000 P 07/15/16 240.0 91.25 95.80
AMGN 160722C00115000 C 07/22/16 115.0 30.40 33.60
AMGN 160722C00120000 C 07/22/16 120.0 25.50 29.00
AMGN 160722C00125000 C 07/22/16 125.0 20.75 24.10
AMGN 160722C00130000 C 07/22/16 130.0 16.75 19.20
AMGN 160722C00135000 C 07/22/16 135.0 12.15 14.70
AMGN 160722C00139000 C 07/22/16 139.0 8.85 11.40
AMGN 160722C00140000 C 07/22/16 140.0 8.35 9.85
AMGN 160722C00141000 C 07/22/16 141.0 7.65 9.90
AMGN 160722C00142000 C 07/22/16 142.0 6.90 8.55
AMGN 160722C00143000 C 07/22/16 143.0 6.30 7.60
AMGN 160722C00144000 C 07/22/16 144.0 5.40 6.85
AMGN 160722C00145000 C 07/22/16 145.0 4.95 6.20
AMGN 160722C00146000 C 07/22/16 146.0 4.30 5.50
AMGN 160722C00147000 C 07/22/16 147.0 3.90 4.90
AMGN 160722C00148000 C 07/22/16 148.0 3.40 4.30
AMGN 160722C00149000 C 07/22/16 149.0 2.95 3.85
AMGN 160722C00150000 C 07/22/16 150.0 2.53 3.05
AMGN 160722C00152500 C 07/22/16 152.5 1.62 2.08
AMGN 160722C00155000 C 07/22/16 155.0 0.86 1.48
AMGN 160722C00157500 C 07/22/16 157.5 0.54 0.90
AMGN 160722C00160000 C 07/22/16 160.0 0.21 0.89
AMGN 160722C00162500 C 07/22/16 162.5 0.00 2.33
AMGN 160722C00165000 C 07/22/16 165.0 0.05 0.26
AMGN 160722C00167500 C 07/22/16 167.5 0.00 0.50
AMGN 160722C00170000 C 07/22/16 170.0 0.00 0.50
AMGN 160722C00172500 C 07/22/16 172.5 0.00 0.50
AMGN 160722C00175000 C 07/22/16 175.0 0.00 1.40
AMGN 160722C00177500 C 07/22/16 177.5 0.00 2.13
AMGN 160722C00180000 C 07/22/16 180.0 0.00 0.50
AMGN 160722C00182500 C 07/22/16 182.5 0.00 2.13
AMGN 160722C00185000 C 07/22/16 185.0 0.00 1.56
AMGN 160722C00187500 C 07/22/16 187.5 0.00 2.13
AMGN 160722C00190000 C 07/22/16 190.0 0.00 0.17
AMGN 160722C00192500 C 07/22/16 192.5 0.00 2.13
AMGN 160722C00195000 C 07/22/16 195.0 0.00 0.47
AMGN 160722C00200000 C 07/22/16 200.0 0.00 2.13
AMGN 160722P00115000 P 07/22/16 115.0 0.00 1.82
AMGN 160722P00120000 P 07/22/16 120.0 0.00 1.54
AMGN 160722P00125000 P 07/22/16 125.0 0.02 1.81
AMGN 160722P00130000 P 07/22/16 130.0 0.13 1.47
AMGN 160722P00135000 P 07/22/16 135.0 0.92 1.49
AMGN 160722P00139000 P 07/22/16 139.0 1.58 2.44
AMGN 160722P00140000 P 07/22/16 140.0 1.80 2.59
AMGN 160722P00141000 P 07/22/16 141.0 2.05 2.83
AMGN 160722P00142000 P 07/22/16 142.0 2.27 3.10
AMGN 160722P00143000 P 07/22/16 143.0 2.55 3.45
AMGN 160722P00144000 P 07/22/16 144.0 2.78 3.75
AMGN 160722P00145000 P 07/22/16 145.0 3.20 4.15
AMGN 160722P00146000 P 07/22/16 146.0 3.50 4.70
AMGN 160722P00147000 P 07/22/16 147.0 3.90 5.30
AMGN 160722P00148000 P 07/22/16 148.0 4.45 5.60
AMGN 160722P00149000 P 07/22/16 149.0 4.70 6.10
AMGN 160722P00150000 P 07/22/16 150.0 5.50 6.80
AMGN 160722P00152500 P 07/22/16 152.5 7.20 8.35
AMGN 160722P00155000 P 07/22/16 155.0 8.65 10.30
AMGN 160722P00157500 P 07/22/16 157.5 11.10 12.70
AMGN 160722P00160000 P 07/22/16 160.0 12.50 15.10
AMGN 160722P00162500 P 07/22/16 162.5 14.20 17.50
AMGN 160722P00165000 P 07/22/16 165.0 16.75 19.80
AMGN 160722P00167500 P 07/22/16 167.5 19.10 22.40
AMGN 160722P00170000 P 07/22/16 170.0 21.35 25.35
AMGN 160722P00172500 P 07/22/16 172.5 23.80 27.45
AMGN 160722P00175000 P 07/22/16 175.0 26.30 29.95
AMGN 160722P00177500 P 07/22/16 177.5 28.75 33.20
AMGN 160722P00180000 P 07/22/16 180.0 31.30 34.95
AMGN 160722P00182500 P 07/22/16 182.5 33.80 37.45
AMGN 160722P00185000 P 07/22/16 185.0 36.40 40.70
AMGN 160722P00187500 P 07/22/16 187.5 38.90 43.00
AMGN 160722P00190000 P 07/22/16 190.0 41.30 45.70
AMGN 160722P00192500 P 07/22/16 192.5 43.90 48.30
AMGN 160722P00195000 P 07/22/16 195.0 46.40 50.50
AMGN 160722P00200000 P 07/22/16 200.0 51.40 55.70
AMGN 160729C00115000 C 07/29/16 115.0 30.60 33.80
AMGN 160729C00120000 C 07/29/16 120.0 25.80 29.00
AMGN 160729C00125000 C 07/29/16 125.0 21.00 24.20
AMGN 160729C00130000 C 07/29/16 130.0 16.95 19.60
AMGN 160729C00135000 C 07/29/16 135.0 12.45 15.20
AMGN 160729C00140000 C 07/29/16 140.0 8.90 10.45
AMGN 160729C00143000 C 07/29/16 143.0 6.80 8.25
AMGN 160729C00144000 C 07/29/16 144.0 6.10 7.50
AMGN 160729C00145000 C 07/29/16 145.0 5.60 6.60
AMGN 160729C00146000 C 07/29/16 146.0 5.05 6.20
AMGN 160729C00147000 C 07/29/16 147.0 4.55 5.60
AMGN 160729C00148000 C 07/29/16 148.0 4.00 4.70
AMGN 160729C00149000 C 07/29/16 149.0 3.50 4.45
AMGN 160729C00150000 C 07/29/16 150.0 3.05 3.70
AMGN 160729C00152500 C 07/29/16 152.5 2.12 2.82
AMGN 160729C00155000 C 07/29/16 155.0 1.37 1.88
AMGN 160729C00157500 C 07/29/16 157.5 0.87 1.29
AMGN 160729C00160000 C 07/29/16 160.0 0.53 0.82
AMGN 160729C00162500 C 07/29/16 162.5 0.00 2.56
AMGN 160729C00165000 C 07/29/16 165.0 0.03 0.60
AMGN 160729C00167500 C 07/29/16 167.5 0.00 0.51
AMGN 160729C00170000 C 07/29/16 170.0 0.00 0.50
AMGN 160729C00172500 C 07/29/16 172.5 0.00 0.50
AMGN 160729C00175000 C 07/29/16 175.0 0.00 0.50
AMGN 160729C00177500 C 07/29/16 177.5 0.00 0.50
AMGN 160729C00180000 C 07/29/16 180.0 0.00 0.50
AMGN 160729C00182500 C 07/29/16 182.5 0.00 0.50
AMGN 160729C00185000 C 07/29/16 185.0 0.00 0.51
AMGN 160729C00190000 C 07/29/16 190.0 0.00 0.17
AMGN 160729C00195000 C 07/29/16 195.0 0.00 0.50
AMGN 160729C00200000 C 07/29/16 200.0 0.00 0.50
AMGN 160729C00205000 C 07/29/16 205.0 0.00 0.50
AMGN 160729P00115000 P 07/29/16 115.0 0.15 0.67
AMGN 160729P00120000 P 07/29/16 120.0 0.00 1.63
AMGN 160729P00125000 P 07/29/16 125.0 0.19 1.79
AMGN 160729P00130000 P 07/29/16 130.0 0.53 1.49
AMGN 160729P00135000 P 07/29/16 135.0 1.40 1.98
AMGN 160729P00140000 P 07/29/16 140.0 2.35 3.10
AMGN 160729P00143000 P 07/29/16 143.0 3.10 4.05
AMGN 160729P00144000 P 07/29/16 144.0 3.45 4.20
AMGN 160729P00145000 P 07/29/16 145.0 3.85 5.05
AMGN 160729P00146000 P 07/29/16 146.0 4.25 5.15
AMGN 160729P00147000 P 07/29/16 147.0 4.45 5.70
AMGN 160729P00148000 P 07/29/16 148.0 4.70 6.40
AMGN 160729P00149000 P 07/29/16 149.0 5.25 6.65
AMGN 160729P00150000 P 07/29/16 150.0 6.00 7.35
AMGN 160729P00152500 P 07/29/16 152.5 7.25 8.80
AMGN 160729P00155000 P 07/29/16 155.0 8.85 10.60
AMGN 160729P00157500 P 07/29/16 157.5 10.20 12.55
AMGN 160729P00160000 P 07/29/16 160.0 12.60 14.65
AMGN 160729P00162500 P 07/29/16 162.5 14.55 17.45
AMGN 160729P00165000 P 07/29/16 165.0 16.95 19.95
AMGN 160729P00167500 P 07/29/16 167.5 19.30 22.35
AMGN 160729P00170000 P 07/29/16 170.0 21.85 24.75
AMGN 160729P00172500 P 07/29/16 172.5 23.80 27.40
AMGN 160729P00175000 P 07/29/16 175.0 26.30 30.25
AMGN 160729P00177500 P 07/29/16 177.5 28.75 32.45
AMGN 160729P00180000 P 07/29/16 180.0 31.25 35.80
AMGN 160729P00182500 P 07/29/16 182.5 33.90 38.45
AMGN 160729P00185000 P 07/29/16 185.0 36.25 40.85
AMGN 160729P00190000 P 07/29/16 190.0 41.35 45.75
AMGN 160729P00195000 P 07/29/16 195.0 46.35 51.00
AMGN 160729P00200000 P 07/29/16 200.0 51.25 55.70
AMGN 160729P00205000 P 07/29/16 205.0 56.35 60.90
AMGN 160805C00125000 C 08/05/16 125.0 21.40 24.20
AMGN 160805C00130000 C 08/05/16 130.0 17.30 19.60
AMGN 160805C00135000 C 08/05/16 135.0 12.50 15.40
AMGN 160805C00136000 C 08/05/16 136.0 12.30 14.60
AMGN 160805C00137000 C 08/05/16 137.0 10.85 13.80
AMGN 160805C00138000 C 08/05/16 138.0 10.50 13.00
AMGN 160805C00139000 C 08/05/16 139.0 9.95 12.40
AMGN 160805C00140000 C 08/05/16 140.0 9.40 10.35
AMGN 160805C00141000 C 08/05/16 141.0 8.35 10.90
AMGN 160805C00142000 C 08/05/16 142.0 8.00 10.20
AMGN 160805C00143000 C 08/05/16 143.0 7.40 8.60
AMGN 160805C00144000 C 08/05/16 144.0 6.75 7.90
AMGN 160805C00145000 C 08/05/16 145.0 6.10 7.05
AMGN 160805C00146000 C 08/05/16 146.0 5.45 6.65
AMGN 160805C00147000 C 08/05/16 147.0 4.90 6.05
AMGN 160805C00148000 C 08/05/16 148.0 4.35 5.50
AMGN 160805C00149000 C 08/05/16 149.0 3.85 4.95
AMGN 160805C00150000 C 08/05/16 150.0 3.65 4.15
AMGN 160805C00152500 C 08/05/16 152.5 2.64 3.15
AMGN 160805C00155000 C 08/05/16 155.0 1.86 2.24
AMGN 160805C00157500 C 08/05/16 157.5 1.10 1.74
AMGN 160805C00160000 C 08/05/16 160.0 0.79 1.02
AMGN 160805C00162500 C 08/05/16 162.5 0.00 2.65
AMGN 160805C00165000 C 08/05/16 165.0 0.03 0.67
AMGN 160805C00167500 C 08/05/16 167.5 0.01 2.32
AMGN 160805C00170000 C 08/05/16 170.0 0.00 2.23
AMGN 160805C00172500 C 08/05/16 172.5 0.00 2.18
AMGN 160805C00175000 C 08/05/16 175.0 0.00 0.50
AMGN 160805C00177500 C 08/05/16 177.5 0.00 0.50
AMGN 160805C00180000 C 08/05/16 180.0 0.00 0.50
AMGN 160805C00182500 C 08/05/16 182.5 0.00 0.50
AMGN 160805C00185000 C 08/05/16 185.0 0.00 0.50
AMGN 160805C00187500 C 08/05/16 187.5 0.00 0.50
AMGN 160805P00125000 P 08/05/16 125.0 0.20 1.79
AMGN 160805P00130000 P 08/05/16 130.0 0.80 1.84
AMGN 160805P00135000 P 08/05/16 135.0 1.51 2.60
AMGN 160805P00136000 P 08/05/16 136.0 1.70 2.85
AMGN 160805P00137000 P 08/05/16 137.0 1.90 2.97
AMGN 160805P00138000 P 08/05/16 138.0 2.09 3.00
AMGN 160805P00139000 P 08/05/16 139.0 2.36 3.40
AMGN 160805P00140000 P 08/05/16 140.0 2.50 3.50
AMGN 160805P00141000 P 08/05/16 141.0 2.77 3.90
AMGN 160805P00142000 P 08/05/16 142.0 3.20 4.05
AMGN 160805P00143000 P 08/05/16 143.0 3.55 4.45
AMGN 160805P00144000 P 08/05/16 144.0 3.85 4.95
AMGN 160805P00145000 P 08/05/16 145.0 4.35 5.90
AMGN 160805P00146000 P 08/05/16 146.0 4.60 6.10
AMGN 160805P00147000 P 08/05/16 147.0 5.00 6.40
AMGN 160805P00148000 P 08/05/16 148.0 5.45 6.75
AMGN 160805P00149000 P 08/05/16 149.0 5.95 7.30
AMGN 160805P00150000 P 08/05/16 150.0 6.45 7.80
AMGN 160805P00152500 P 08/05/16 152.5 8.00 9.35
AMGN 160805P00155000 P 08/05/16 155.0 9.15 11.40
AMGN 160805P00157500 P 08/05/16 157.5 10.70 13.00
AMGN 160805P00160000 P 08/05/16 160.0 12.75 15.10
AMGN 160805P00162500 P 08/05/16 162.5 14.65 17.65
AMGN 160805P00165000 P 08/05/16 165.0 16.90 19.90
AMGN 160805P00167500 P 08/05/16 167.5 19.30 22.35
AMGN 160805P00170000 P 08/05/16 170.0 21.55 24.85
AMGN 160805P00172500 P 08/05/16 172.5 23.80 27.35
AMGN 160805P00175000 P 08/05/16 175.0 26.35 29.85
AMGN 160805P00177500 P 08/05/16 177.5 28.85 33.00
AMGN 160805P00180000 P 08/05/16 180.0 31.30 35.35
AMGN 160805P00182500 P 08/05/16 182.5 33.75 38.00
AMGN 160805P00185000 P 08/05/16 185.0 36.40 40.50
AMGN 160805P00187500 P 08/05/16 187.5 38.80 43.15
AMGN 160819C00075000 C 08/19/16 75.0 69.80 73.80
AMGN 160819C00080000 C 08/19/16 80.0 65.05 68.80
AMGN 160819C00085000 C 08/19/16 85.0 60.05 63.80
AMGN 160819C00090000 C 08/19/16 90.0 55.45 58.75
AMGN 160819C00095000 C 08/19/16 95.0 50.50 53.80
AMGN 160819C00100000 C 08/19/16 100.0 45.75 48.85
AMGN 160819C00105000 C 08/19/16 105.0 40.60 43.90
AMGN 160819C00110000 C 08/19/16 110.0 35.70 39.05
AMGN 160819C00115000 C 08/19/16 115.0 30.85 34.15
AMGN 160819C00120000 C 08/19/16 120.0 25.95 29.20
AMGN 160819C00125000 C 08/19/16 125.0 22.20 24.40
AMGN 160819C00130000 C 08/19/16 130.0 17.35 20.20
AMGN 160819C00135000 C 08/19/16 135.0 13.50 15.95
AMGN 160819C00140000 C 08/19/16 140.0 9.90 10.45
AMGN 160819C00145000 C 08/19/16 145.0 6.75 7.05
AMGN 160819C00150000 C 08/19/16 150.0 4.20 4.45
AMGN 160819C00155000 C 08/19/16 155.0 2.33 2.49
AMGN 160819C00160000 C 08/19/16 160.0 1.13 1.24
AMGN 160819C00165000 C 08/19/16 165.0 0.48 0.55
AMGN 160819C00170000 C 08/19/16 170.0 0.17 0.24
AMGN 160819C00175000 C 08/19/16 175.0 0.04 0.10
AMGN 160819C00180000 C 08/19/16 180.0 0.00 0.35
AMGN 160819C00185000 C 08/19/16 185.0 0.00 0.50
AMGN 160819C00190000 C 08/19/16 190.0 0.00 0.50
AMGN 160819C00195000 C 08/19/16 195.0 0.00 0.50
AMGN 160819C00200000 C 08/19/16 200.0 0.00 0.50
AMGN 160819C00210000 C 08/19/16 210.0 0.00 0.50
AMGN 160819C00220000 C 08/19/16 220.0 0.00 0.17
AMGN 160819P00075000 P 08/19/16 75.0 0.00 0.50
AMGN 160819P00080000 P 08/19/16 80.0 0.00 0.32
AMGN 160819P00085000 P 08/19/16 85.0 0.01 0.50
AMGN 160819P00090000 P 08/19/16 90.0 0.12 0.17
AMGN 160819P00095000 P 08/19/16 95.0 0.17 0.23
AMGN 160819P00100000 P 08/19/16 100.0 0.24 0.31
AMGN 160819P00105000 P 08/19/16 105.0 0.33 0.45
AMGN 160819P00110000 P 08/19/16 110.0 0.45 0.54
AMGN 160819P00115000 P 08/19/16 115.0 0.63 0.72
AMGN 160819P00120000 P 08/19/16 120.0 0.88 1.00
AMGN 160819P00125000 P 08/19/16 125.0 1.25 1.41
AMGN 160819P00130000 P 08/19/16 130.0 1.87 2.00
AMGN 160819P00135000 P 08/19/16 135.0 2.77 3.10
AMGN 160819P00140000 P 08/19/16 140.0 4.05 4.35
AMGN 160819P00145000 P 08/19/16 145.0 5.90 6.20
AMGN 160819P00150000 P 08/19/16 150.0 8.40 8.75
AMGN 160819P00155000 P 08/19/16 155.0 11.50 12.45
AMGN 160819P00160000 P 08/19/16 160.0 13.65 16.50
AMGN 160819P00165000 P 08/19/16 165.0 17.75 21.10
AMGN 160819P00170000 P 08/19/16 170.0 22.65 25.75
AMGN 160819P00175000 P 08/19/16 175.0 27.35 30.75
AMGN 160819P00180000 P 08/19/16 180.0 32.15 35.75
AMGN 160819P00185000 P 08/19/16 185.0 37.10 41.40
AMGN 160819P00190000 P 08/19/16 190.0 42.15 46.05
AMGN 160819P00195000 P 08/19/16 195.0 46.90 51.15
AMGN 160819P00200000 P 08/19/16 200.0 52.10 56.05
AMGN 160819P00210000 P 08/19/16 210.0 62.05 66.40
AMGN 160819P00220000 P 08/19/16 220.0 72.20 76.40
AMGN 161021C00080000 C 10/21/16 80.0 64.60 68.90
AMGN 161021C00085000 C 10/21/16 85.0 59.80 63.95
AMGN 161021C00090000 C 10/21/16 90.0 54.85 58.85
AMGN 161021C00095000 C 10/21/16 95.0 49.95 53.90
AMGN 161021C00100000 C 10/21/16 100.0 45.50 49.00
AMGN 161021C00105000 C 10/21/16 105.0 40.95 43.25
AMGN 161021C00110000 C 10/21/16 110.0 36.55 38.25
AMGN 161021C00115000 C 10/21/16 115.0 31.70 33.60
AMGN 161021C00120000 C 10/21/16 120.0 27.10 29.10
AMGN 161021C00125000 C 10/21/16 125.0 23.35 24.75
AMGN 161021C00130000 C 10/21/16 130.0 19.25 20.60
AMGN 161021C00135000 C 10/21/16 135.0 15.65 16.75
AMGN 161021C00140000 C 10/21/16 140.0 12.10 12.65
AMGN 161021C00145000 C 10/21/16 145.0 9.25 9.55
AMGN 161021C00150000 C 10/21/16 150.0 6.70 6.95
AMGN 161021C00155000 C 10/21/16 155.0 4.60 4.85
AMGN 161021C00160000 C 10/21/16 160.0 3.00 3.20
AMGN 161021C00165000 C 10/21/16 165.0 1.86 2.00
AMGN 161021C00170000 C 10/21/16 170.0 1.09 1.20
AMGN 161021C00175000 C 10/21/16 175.0 0.58 0.69
AMGN 161021C00180000 C 10/21/16 180.0 0.35 0.39
AMGN 161021C00185000 C 10/21/16 185.0 0.13 0.21
AMGN 161021C00190000 C 10/21/16 190.0 0.05 0.13
AMGN 161021C00195000 C 10/21/16 195.0 0.00 0.14
AMGN 161021C00200000 C 10/21/16 200.0 0.00 0.13
AMGN 161021C00210000 C 10/21/16 210.0 0.00 0.08
AMGN 161021C00220000 C 10/21/16 220.0 0.00 0.07
AMGN 161021P00080000 P 10/21/16 80.0 0.25 0.33
AMGN 161021P00085000 P 10/21/16 85.0 0.32 0.41
AMGN 161021P00090000 P 10/21/16 90.0 0.40 0.50
AMGN 161021P00095000 P 10/21/16 95.0 0.53 0.68
AMGN 161021P00100000 P 10/21/16 100.0 0.60 0.82
AMGN 161021P00105000 P 10/21/16 105.0 0.92 1.03
AMGN 161021P00110000 P 10/21/16 110.0 1.19 1.34
AMGN 161021P00115000 P 10/21/16 115.0 1.54 1.74
AMGN 161021P00120000 P 10/21/16 120.0 2.03 2.27
AMGN 161021P00125000 P 10/21/16 125.0 2.74 3.00
AMGN 161021P00130000 P 10/21/16 130.0 3.70 3.95
AMGN 161021P00135000 P 10/21/16 135.0 4.90 5.20
AMGN 161021P00140000 P 10/21/16 140.0 6.50 6.80
AMGN 161021P00145000 P 10/21/16 145.0 8.45 8.80
AMGN 161021P00150000 P 10/21/16 150.0 10.85 11.25
AMGN 161021P00155000 P 10/21/16 155.0 13.65 14.30
AMGN 161021P00160000 P 10/21/16 160.0 17.05 17.65
AMGN 161021P00165000 P 10/21/16 165.0 20.35 21.60
AMGN 161021P00170000 P 10/21/16 170.0 24.65 25.75
AMGN 161021P00175000 P 10/21/16 175.0 29.25 30.85
AMGN 161021P00180000 P 10/21/16 180.0 32.60 35.75
AMGN 161021P00185000 P 10/21/16 185.0 37.15 41.30
AMGN 161021P00190000 P 10/21/16 190.0 42.60 46.90
AMGN 161021P00195000 P 10/21/16 195.0 47.10 51.40
AMGN 161021P00200000 P 10/21/16 200.0 52.05 56.65
AMGN 161021P00210000 P 10/21/16 210.0 62.10 66.75
AMGN 161021P00220000 P 10/21/16 220.0 72.00 76.50
AMGN 170120C00065000 C 01/20/17 65.0 79.80 83.90
AMGN 170120C00070000 C 01/20/17 70.0 74.60 78.95
AMGN 170120C00075000 C 01/20/17 75.0 69.80 74.00
AMGN 170120C00080000 C 01/20/17 80.0 65.00 69.20
AMGN 170120C00085000 C 01/20/17 85.0 60.00 64.20
AMGN 170120C00090000 C 01/20/17 90.0 56.30 59.00
AMGN 170120C00095000 C 01/20/17 95.0 50.80 54.60
AMGN 170120C00100000 C 01/20/17 100.0 47.00 48.95
AMGN 170120C00105000 C 01/20/17 105.0 42.20 44.40
AMGN 170120C00110000 C 01/20/17 110.0 37.80 39.85
AMGN 170120C00115000 C 01/20/17 115.0 33.55 35.50
AMGN 170120C00120000 C 01/20/17 120.0 29.65 30.90
AMGN 170120C00125000 C 01/20/17 125.0 25.65 26.35
AMGN 170120C00130000 C 01/20/17 130.0 21.55 22.65
AMGN 170120C00135000 C 01/20/17 135.0 18.00 18.65
AMGN 170120C00140000 C 01/20/17 140.0 15.05 15.50
AMGN 170120C00145000 C 01/20/17 145.0 12.15 12.55
AMGN 170120C00150000 C 01/20/17 150.0 9.60 10.05
AMGN 170120C00155000 C 01/20/17 155.0 7.30 7.75
AMGN 170120C00160000 C 01/20/17 160.0 5.50 5.95
AMGN 170120C00165000 C 01/20/17 165.0 4.00 4.40
AMGN 170120C00170000 C 01/20/17 170.0 2.83 3.10
AMGN 170120C00175000 C 01/20/17 175.0 2.00 2.23
AMGN 170120C00180000 C 01/20/17 180.0 1.31 1.54
AMGN 170120C00185000 C 01/20/17 185.0 0.79 1.06
AMGN 170120C00190000 C 01/20/17 190.0 0.60 0.67
AMGN 170120C00195000 C 01/20/17 195.0 0.36 0.45
AMGN 170120C00200000 C 01/20/17 200.0 0.17 0.31
AMGN 170120C00210000 C 01/20/17 210.0 0.00 0.14
AMGN 170120C00220000 C 01/20/17 220.0 0.00 0.12
AMGN 170120C00230000 C 01/20/17 230.0 0.00 0.14
AMGN 170120C00240000 C 01/20/17 240.0 0.00 0.01
AMGN 170120C00250000 C 01/20/17 250.0 0.00 0.10
AMGN 170120C00260000 C 01/20/17 260.0 0.01 0.11
AMGN 170120P00065000 P 01/20/17 65.0 0.38 0.52
AMGN 170120P00070000 P 01/20/17 70.0 0.54 0.70
AMGN 170120P00075000 P 01/20/17 75.0 0.64 0.84
AMGN 170120P00080000 P 01/20/17 80.0 0.86 1.00
AMGN 170120P00085000 P 01/20/17 85.0 1.07 1.22
AMGN 170120P00090000 P 01/20/17 90.0 1.29 1.49
AMGN 170120P00095000 P 01/20/17 95.0 1.62 1.78
AMGN 170120P00100000 P 01/20/17 100.0 1.97 2.07
AMGN 170120P00105000 P 01/20/17 105.0 2.46 2.62
AMGN 170120P00110000 P 01/20/17 110.0 2.99 3.20
AMGN 170120P00115000 P 01/20/17 115.0 3.65 3.85
AMGN 170120P00120000 P 01/20/17 120.0 4.45 4.70
AMGN 170120P00125000 P 01/20/17 125.0 5.45 5.70
AMGN 170120P00130000 P 01/20/17 130.0 6.70 7.00
AMGN 170120P00135000 P 01/20/17 135.0 8.20 8.45
AMGN 170120P00140000 P 01/20/17 140.0 10.00 10.30
AMGN 170120P00145000 P 01/20/17 145.0 12.05 12.35
AMGN 170120P00150000 P 01/20/17 150.0 14.45 14.95
AMGN 170120P00155000 P 01/20/17 155.0 17.25 17.60
AMGN 170120P00160000 P 01/20/17 160.0 20.40 20.80
AMGN 170120P00165000 P 01/20/17 165.0 23.80 24.35
AMGN 170120P00170000 P 01/20/17 170.0 27.60 28.25
AMGN 170120P00175000 P 01/20/17 175.0 31.05 32.25
AMGN 170120P00180000 P 01/20/17 180.0 35.15 36.70
AMGN 170120P00185000 P 01/20/17 185.0 39.60 41.45
AMGN 170120P00190000 P 01/20/17 190.0 43.50 46.60
AMGN 170120P00195000 P 01/20/17 195.0 47.95 52.10
AMGN 170120P00200000 P 01/20/17 200.0 52.85 56.35
AMGN 170120P00210000 P 01/20/17 210.0 62.75 66.55
AMGN 170120P00220000 P 01/20/17 220.0 72.50 76.90
AMGN 170120P00230000 P 01/20/17 230.0 82.55 86.85
AMGN 170120P00240000 P 01/20/17 240.0 92.60 96.90
AMGN 170120P00250000 P 01/20/17 250.0 102.55 106.90
AMGN 170120P00260000 P 01/20/17 260.0 112.40 116.75
AMGN 180119C00070000 C 01/19/18 70.0 74.90 79.20
AMGN 180119C00075000 C 01/19/18 75.0 70.10 74.40
AMGN 180119C00080000 C 01/19/18 80.0 65.30 69.60
AMGN 180119C00085000 C 01/19/18 85.0 61.50 65.00
AMGN 180119C00090000 C 01/19/18 90.0 56.95 60.60
AMGN 180119C00095000 C 01/19/18 95.0 52.65 55.80
AMGN 180119C00100000 C 01/19/18 100.0 48.55 51.60
AMGN 180119C00105000 C 01/19/18 105.0 44.65 47.60
AMGN 180119C00110000 C 01/19/18 110.0 40.55 42.90
AMGN 180119C00115000 C 01/19/18 115.0 36.80 38.85
AMGN 180119C00120000 C 01/19/18 120.0 33.15 36.15
AMGN 180119C00125000 C 01/19/18 125.0 29.95 32.70
AMGN 180119C00130000 C 01/19/18 130.0 26.80 29.30
AMGN 180119C00135000 C 01/19/18 135.0 24.00 25.40
AMGN 180119C00140000 C 01/19/18 140.0 21.20 22.50
AMGN 180119C00145000 C 01/19/18 145.0 17.90 19.85
AMGN 180119C00150000 C 01/19/18 150.0 16.35 17.35
AMGN 180119C00155000 C 01/19/18 155.0 13.95 15.20
AMGN 180119C00160000 C 01/19/18 160.0 11.55 13.05
AMGN 180119C00165000 C 01/19/18 165.0 10.35 11.20
AMGN 180119C00170000 C 01/19/18 170.0 8.80 9.65
AMGN 180119C00175000 C 01/19/18 175.0 7.45 8.00
AMGN 180119C00180000 C 01/19/18 180.0 6.25 6.90
AMGN 180119C00185000 C 01/19/18 185.0 5.20 5.80
AMGN 180119C00190000 C 01/19/18 190.0 4.25 4.85
AMGN 180119C00195000 C 01/19/18 195.0 3.50 4.00
AMGN 180119C00200000 C 01/19/18 200.0 2.81 3.35
AMGN 180119C00210000 C 01/19/18 210.0 1.90 2.29
AMGN 180119C00220000 C 01/19/18 220.0 1.11 1.48
AMGN 180119C00230000 C 01/19/18 230.0 0.66 1.09
AMGN 180119C00240000 C 01/19/18 240.0 0.32 0.65
AMGN 180119P00070000 P 01/19/18 70.0 2.30 2.92
AMGN 180119P00075000 P 01/19/18 75.0 2.75 3.40
AMGN 180119P00080000 P 01/19/18 80.0 3.25 3.80
AMGN 180119P00085000 P 01/19/18 85.0 3.90 4.55
AMGN 180119P00090000 P 01/19/18 90.0 4.55 5.35
AMGN 180119P00095000 P 01/19/18 95.0 5.35 6.00
AMGN 180119P00100000 P 01/19/18 100.0 6.35 7.10
AMGN 180119P00105000 P 01/19/18 105.0 7.35 8.25
AMGN 180119P00110000 P 01/19/18 110.0 8.50 9.25
AMGN 180119P00115000 P 01/19/18 115.0 9.70 10.85
AMGN 180119P00120000 P 01/19/18 120.0 11.65 12.30
AMGN 180119P00125000 P 01/19/18 125.0 13.25 14.00
AMGN 180119P00130000 P 01/19/18 130.0 15.05 15.65
AMGN 180119P00135000 P 01/19/18 135.0 17.05 17.70
AMGN 180119P00140000 P 01/19/18 140.0 19.15 19.75
AMGN 180119P00145000 P 01/19/18 145.0 21.50 22.20
AMGN 180119P00150000 P 01/19/18 150.0 24.10 24.95
AMGN 180119P00155000 P 01/19/18 155.0 26.90 27.70
AMGN 180119P00160000 P 01/19/18 160.0 29.80 30.70
AMGN 180119P00165000 P 01/19/18 165.0 31.00 33.80
AMGN 180119P00170000 P 01/19/18 170.0 36.30 37.20
AMGN 180119P00175000 P 01/19/18 175.0 39.85 40.80
AMGN 180119P00180000 P 01/19/18 180.0 43.55 44.50
AMGN 180119P00185000 P 01/19/18 185.0 47.40 49.60
AMGN 180119P00190000 P 01/19/18 190.0 51.50 52.45
AMGN 180119P00195000 P 01/19/18 195.0 55.00 57.65
AMGN 180119P00200000 P 01/19/18 200.0 58.75 61.40
AMGN 180119P00210000 P 01/19/18 210.0 67.65 70.65
AMGN 180119P00220000 P 01/19/18 220.0 76.00 79.85
AMGN 180119P00230000 P 01/19/18 230.0 85.50 89.60
AMGN 180119P00240000 P 01/19/18 240.0 94.50 98.90

OPRA data is delayed 15 minutes.