Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Amgen Inc (AMGN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 140419C00055000 C 04/19/14 55.0 59.65 62.55
AMGN 140419C00060000 C 04/19/14 60.0 54.65 57.55
AMGN 140419C00065000 C 04/19/14 65.0 49.65 52.40
AMGN 140419C00070000 C 04/19/14 70.0 44.65 47.55
AMGN 140419C00075000 C 04/19/14 75.0 39.65 42.55
AMGN 140419C00080000 C 04/19/14 80.0 34.75 37.50
AMGN 140419C00085000 C 04/19/14 85.0 30.35 31.25
AMGN 140419C00090000 C 04/19/14 90.0 25.35 26.25
AMGN 140419C00095000 C 04/19/14 95.0 19.65 22.45
AMGN 140419C00097500 C 04/19/14 97.5 17.25 19.85
AMGN 140419C00100000 C 04/19/14 100.0 15.35 16.25
AMGN 140419C00105000 C 04/19/14 105.0 10.35 10.95
AMGN 140419C00106000 C 04/19/14 106.0 8.95 11.35
AMGN 140419C00107000 C 04/19/14 107.0 8.35 9.25
AMGN 140419C00108000 C 04/19/14 108.0 7.35 8.25
AMGN 140419C00109000 C 04/19/14 109.0 6.35 7.25
AMGN 140419C00110000 C 04/19/14 110.0 5.35 6.00
AMGN 140419C00111000 C 04/19/14 111.0 4.35 5.25
AMGN 140419C00112000 C 04/19/14 112.0 3.35 4.25
AMGN 140419C00113000 C 04/19/14 113.0 2.38 3.20
AMGN 140419C00114000 C 04/19/14 114.0 1.38 2.00
AMGN 140419C00115000 C 04/19/14 115.0 0.40 1.16
AMGN 140419C00116000 C 04/19/14 116.0 0.00 0.03
AMGN 140419C00117000 C 04/19/14 117.0 0.01 0.02
AMGN 140419C00118000 C 04/19/14 118.0 0.00 0.02
AMGN 140419C00119000 C 04/19/14 119.0 0.00 0.03
AMGN 140419C00120000 C 04/19/14 120.0 0.00 0.01
AMGN 140419C00121000 C 04/19/14 121.0 0.00 0.02
AMGN 140419C00122000 C 04/19/14 122.0 0.00 0.02
AMGN 140419C00123000 C 04/19/14 123.0 0.00 0.02
AMGN 140419C00124000 C 04/19/14 124.0 0.00 0.02
AMGN 140419C00125000 C 04/19/14 125.0 0.00 0.01
AMGN 140419C00126000 C 04/19/14 126.0 0.00 0.02
AMGN 140419C00127000 C 04/19/14 127.0 0.00 0.02
AMGN 140419C00128000 C 04/19/14 128.0 0.00 0.02
AMGN 140419C00129000 C 04/19/14 129.0 0.00 0.02
AMGN 140419C00130000 C 04/19/14 130.0 0.00 0.01
AMGN 140419C00131000 C 04/19/14 131.0 0.00 0.02
AMGN 140419C00132000 C 04/19/14 132.0 0.00 0.02
AMGN 140419C00133000 C 04/19/14 133.0 0.00 0.02
AMGN 140419C00134000 C 04/19/14 134.0 0.00 0.02
AMGN 140419C00135000 C 04/19/14 135.0 0.00 0.02
AMGN 140419C00140000 C 04/19/14 140.0 0.00 0.02
AMGN 140419C00145000 C 04/19/14 145.0 0.00 0.02
AMGN 140419C00150000 C 04/19/14 150.0 0.00 0.02
AMGN 140419C00155000 C 04/19/14 155.0 0.00 0.02
AMGN 140419C00160000 C 04/19/14 160.0 0.00 0.02
AMGN 140419C00165000 C 04/19/14 165.0 0.00 0.02
AMGN 140419C00170000 C 04/19/14 170.0 0.00 0.02
AMGN 140419C00175000 C 04/19/14 175.0 0.00 0.02
AMGN 140419P00055000 P 04/19/14 55.0 0.00 0.02
AMGN 140419P00060000 P 04/19/14 60.0 0.00 0.03
AMGN 140419P00065000 P 04/19/14 65.0 0.00 0.02
AMGN 140419P00070000 P 04/19/14 70.0 0.00 0.01
AMGN 140419P00075000 P 04/19/14 75.0 0.00 0.01
AMGN 140419P00080000 P 04/19/14 80.0 0.00 0.01
AMGN 140419P00085000 P 04/19/14 85.0 0.00 0.02
AMGN 140419P00090000 P 04/19/14 90.0 0.00 0.02
AMGN 140419P00095000 P 04/19/14 95.0 0.00 0.03
AMGN 140419P00097500 P 04/19/14 97.5 0.00 0.02
AMGN 140419P00100000 P 04/19/14 100.0 0.00 0.02
AMGN 140419P00105000 P 04/19/14 105.0 0.00 0.02
AMGN 140419P00106000 P 04/19/14 106.0 0.00 0.02
AMGN 140419P00107000 P 04/19/14 107.0 0.00 0.02
AMGN 140419P00108000 P 04/19/14 108.0 0.00 0.02
AMGN 140419P00109000 P 04/19/14 109.0 0.00 0.02
AMGN 140419P00110000 P 04/19/14 110.0 0.00 0.02
AMGN 140419P00111000 P 04/19/14 111.0 0.00 0.03
AMGN 140419P00112000 P 04/19/14 112.0 0.00 0.02
AMGN 140419P00113000 P 04/19/14 113.0 0.00 0.03
AMGN 140419P00114000 P 04/19/14 114.0 0.00 0.03
AMGN 140419P00115000 P 04/19/14 115.0 0.00 0.05
AMGN 140419P00116000 P 04/19/14 116.0 0.48 0.64
AMGN 140419P00117000 P 04/19/14 117.0 1.35 1.63
AMGN 140419P00118000 P 04/19/14 118.0 2.17 2.63
AMGN 140419P00119000 P 04/19/14 119.0 2.77 3.65
AMGN 140419P00120000 P 04/19/14 120.0 4.20 4.70
AMGN 140419P00121000 P 04/19/14 121.0 4.75 5.65
AMGN 140419P00122000 P 04/19/14 122.0 6.00 6.65
AMGN 140419P00123000 P 04/19/14 123.0 5.70 8.20
AMGN 140419P00124000 P 04/19/14 124.0 6.70 9.10
AMGN 140419P00125000 P 04/19/14 125.0 9.05 9.65
AMGN 140419P00126000 P 04/19/14 126.0 8.45 11.35
AMGN 140419P00127000 P 04/19/14 127.0 10.75 11.65
AMGN 140419P00128000 P 04/19/14 128.0 10.45 13.35
AMGN 140419P00129000 P 04/19/14 129.0 11.60 14.35
AMGN 140419P00130000 P 04/19/14 130.0 13.75 14.65
AMGN 140419P00131000 P 04/19/14 131.0 13.45 16.35
AMGN 140419P00132000 P 04/19/14 132.0 14.45 17.35
AMGN 140419P00133000 P 04/19/14 133.0 15.45 18.35
AMGN 140419P00134000 P 04/19/14 134.0 16.45 19.35
AMGN 140419P00135000 P 04/19/14 135.0 17.45 20.35
AMGN 140419P00140000 P 04/19/14 140.0 22.75 25.35
AMGN 140419P00145000 P 04/19/14 145.0 27.45 30.35
AMGN 140419P00150000 P 04/19/14 150.0 32.70 35.35
AMGN 140419P00155000 P 04/19/14 155.0 37.45 40.35
AMGN 140419P00160000 P 04/19/14 160.0 42.70 45.05
AMGN 140419P00165000 P 04/19/14 165.0 47.45 50.05
AMGN 140419P00170000 P 04/19/14 170.0 52.45 55.35
AMGN 140419P00175000 P 04/19/14 175.0 57.45 60.35
AMGN 140425C00080000 C 04/25/14 80.0 34.75 37.55
AMGN 140425C00085000 C 04/25/14 85.0 29.70 32.55
AMGN 140425C00090000 C 04/25/14 90.0 24.65 27.30
AMGN 140425C00095000 C 04/25/14 95.0 20.00 22.30
AMGN 140425C00100000 C 04/25/14 100.0 15.00 17.35
AMGN 140425C00101000 C 04/25/14 101.0 14.45 15.35
AMGN 140425C00102000 C 04/25/14 102.0 13.45 14.35
AMGN 140425C00103000 C 04/25/14 103.0 12.50 13.35
AMGN 140425C00104000 C 04/25/14 104.0 11.45 12.40
AMGN 140425C00105000 C 04/25/14 105.0 10.55 11.45
AMGN 140425C00106000 C 04/25/14 106.0 9.60 10.45
AMGN 140425C00107000 C 04/25/14 107.0 8.65 9.15
AMGN 140425C00108000 C 04/25/14 108.0 7.75 8.60
AMGN 140425C00109000 C 04/25/14 109.0 6.85 7.55
AMGN 140425C00110000 C 04/25/14 110.0 5.95 6.25
AMGN 140425C00111000 C 04/25/14 111.0 5.15 5.40
AMGN 140425C00112000 C 04/25/14 112.0 4.35 4.60
AMGN 140425C00113000 C 04/25/14 113.0 3.60 3.85
AMGN 140425C00114000 C 04/25/14 114.0 2.98 3.20
AMGN 140425C00115000 C 04/25/14 115.0 2.38 2.56
AMGN 140425C00116000 C 04/25/14 116.0 1.88 2.02
AMGN 140425C00117000 C 04/25/14 117.0 1.45 1.52
AMGN 140425C00118000 C 04/25/14 118.0 1.10 1.22
AMGN 140425C00119000 C 04/25/14 119.0 0.82 0.91
AMGN 140425C00120000 C 04/25/14 120.0 0.59 0.67
AMGN 140425C00121000 C 04/25/14 121.0 0.41 0.52
AMGN 140425C00122000 C 04/25/14 122.0 0.28 0.40
AMGN 140425C00123000 C 04/25/14 123.0 0.20 0.29
AMGN 140425C00124000 C 04/25/14 124.0 0.14 0.27
AMGN 140425C00125000 C 04/25/14 125.0 0.08 0.18
AMGN 140425C00126000 C 04/25/14 126.0 0.06 0.20
AMGN 140425C00127000 C 04/25/14 127.0 0.03 0.20
AMGN 140425C00128000 C 04/25/14 128.0 0.02 0.19
AMGN 140425C00129000 C 04/25/14 129.0 0.01 0.20
AMGN 140425C00130000 C 04/25/14 130.0 0.00 0.18
AMGN 140425C00131000 C 04/25/14 131.0 0.00 0.18
AMGN 140425C00132000 C 04/25/14 132.0 0.00 0.25
AMGN 140425C00133000 C 04/25/14 133.0 0.00 0.17
AMGN 140425C00134000 C 04/25/14 134.0 0.00 0.17
AMGN 140425C00135000 C 04/25/14 135.0 0.00 0.16
AMGN 140425C00140000 C 04/25/14 140.0 0.00 0.05
AMGN 140425C00145000 C 04/25/14 145.0 0.00 0.03
AMGN 140425C00150000 C 04/25/14 150.0 0.00 0.03
AMGN 140425P00080000 P 04/25/14 80.0 0.00 0.10
AMGN 140425P00085000 P 04/25/14 85.0 0.00 0.06
AMGN 140425P00090000 P 04/25/14 90.0 0.00 0.06
AMGN 140425P00095000 P 04/25/14 95.0 0.01 0.18
AMGN 140425P00100000 P 04/25/14 100.0 0.01 0.15
AMGN 140425P00101000 P 04/25/14 101.0 0.05 0.14
AMGN 140425P00102000 P 04/25/14 102.0 0.04 0.19
AMGN 140425P00103000 P 04/25/14 103.0 0.10 0.21
AMGN 140425P00104000 P 04/25/14 104.0 0.12 0.26
AMGN 140425P00105000 P 04/25/14 105.0 0.13 0.26
AMGN 140425P00106000 P 04/25/14 106.0 0.14 0.29
AMGN 140425P00107000 P 04/25/14 107.0 0.18 0.32
AMGN 140425P00108000 P 04/25/14 108.0 0.27 0.39
AMGN 140425P00109000 P 04/25/14 109.0 0.38 0.50
AMGN 140425P00110000 P 04/25/14 110.0 0.55 0.64
AMGN 140425P00111000 P 04/25/14 111.0 0.67 0.80
AMGN 140425P00112000 P 04/25/14 112.0 0.88 1.01
AMGN 140425P00113000 P 04/25/14 113.0 1.18 1.29
AMGN 140425P00114000 P 04/25/14 114.0 1.49 1.62
AMGN 140425P00115000 P 04/25/14 115.0 1.90 2.04
AMGN 140425P00116000 P 04/25/14 116.0 2.40 2.52
AMGN 140425P00117000 P 04/25/14 117.0 2.96 3.10
AMGN 140425P00118000 P 04/25/14 118.0 3.50 3.75
AMGN 140425P00119000 P 04/25/14 119.0 4.20 4.45
AMGN 140425P00120000 P 04/25/14 120.0 5.05 5.25
AMGN 140425P00121000 P 04/25/14 121.0 5.40 6.05
AMGN 140425P00122000 P 04/25/14 122.0 6.55 6.95
AMGN 140425P00123000 P 04/25/14 123.0 6.25 7.85
AMGN 140425P00124000 P 04/25/14 124.0 7.90 8.80
AMGN 140425P00125000 P 04/25/14 125.0 9.00 10.05
AMGN 140425P00126000 P 04/25/14 126.0 8.85 11.35
AMGN 140425P00127000 P 04/25/14 127.0 10.80 11.80
AMGN 140425P00128000 P 04/25/14 128.0 10.85 13.20
AMGN 140425P00129000 P 04/25/14 129.0 11.80 14.10
AMGN 140425P00130000 P 04/25/14 130.0 12.70 15.05
AMGN 140425P00131000 P 04/25/14 131.0 13.70 16.10
AMGN 140425P00132000 P 04/25/14 132.0 14.70 17.20
AMGN 140425P00133000 P 04/25/14 133.0 15.75 18.25
AMGN 140425P00134000 P 04/25/14 134.0 16.95 19.25
AMGN 140425P00135000 P 04/25/14 135.0 17.60 20.30
AMGN 140425P00140000 P 04/25/14 140.0 22.55 25.35
AMGN 140425P00145000 P 04/25/14 145.0 27.45 30.30
AMGN 140425P00150000 P 04/25/14 150.0 32.45 35.35
AMGN 140502C00080000 C 05/02/14 80.0 34.70 37.55
AMGN 140502C00085000 C 05/02/14 85.0 29.70 32.55
AMGN 140502C00090000 C 05/02/14 90.0 24.70 27.60
AMGN 140502C00095000 C 05/02/14 95.0 19.75 22.60
AMGN 140502C00100000 C 05/02/14 100.0 15.10 17.75
AMGN 140502C00105000 C 05/02/14 105.0 10.40 12.70
AMGN 140502C00110000 C 05/02/14 110.0 6.50 7.25
AMGN 140502C00111000 C 05/02/14 111.0 5.65 6.45
AMGN 140502C00112000 C 05/02/14 112.0 5.00 5.70
AMGN 140502C00113000 C 05/02/14 113.0 4.30 4.55
AMGN 140502C00114000 C 05/02/14 114.0 3.70 3.90
AMGN 140502C00115000 C 05/02/14 115.0 3.10 3.35
AMGN 140502C00116000 C 05/02/14 116.0 2.62 2.80
AMGN 140502C00117000 C 05/02/14 117.0 2.15 2.33
AMGN 140502C00118000 C 05/02/14 118.0 1.76 1.92
AMGN 140502C00119000 C 05/02/14 119.0 1.41 1.56
AMGN 140502C00120000 C 05/02/14 120.0 1.11 1.24
AMGN 140502C00121000 C 05/02/14 121.0 0.87 0.97
AMGN 140502C00122000 C 05/02/14 122.0 0.67 0.80
AMGN 140502C00123000 C 05/02/14 123.0 0.52 0.66
AMGN 140502C00124000 C 05/02/14 124.0 0.41 0.52
AMGN 140502C00125000 C 05/02/14 125.0 0.29 0.37
AMGN 140502C00126000 C 05/02/14 126.0 0.20 0.36
AMGN 140502C00127000 C 05/02/14 127.0 0.19 0.32
AMGN 140502C00128000 C 05/02/14 128.0 0.09 0.30
AMGN 140502C00129000 C 05/02/14 129.0 0.08 0.26
AMGN 140502C00130000 C 05/02/14 130.0 0.06 0.21
AMGN 140502C00131000 C 05/02/14 131.0 0.04 0.22
AMGN 140502C00132000 C 05/02/14 132.0 0.01 0.24
AMGN 140502C00133000 C 05/02/14 133.0 0.02 0.20
AMGN 140502C00134000 C 05/02/14 134.0 0.01 0.20
AMGN 140502C00135000 C 05/02/14 135.0 0.00 0.17
AMGN 140502C00136000 C 05/02/14 136.0 0.00 0.25
AMGN 140502C00137000 C 05/02/14 137.0 0.00 0.25
AMGN 140502C00138000 C 05/02/14 138.0 0.00 0.23
AMGN 140502C00139000 C 05/02/14 139.0 0.00 0.21
AMGN 140502C00140000 C 05/02/14 140.0 0.00 0.18
AMGN 140502C00145000 C 05/02/14 145.0 0.00 0.12
AMGN 140502P00080000 P 05/02/14 80.0 0.00 0.05
AMGN 140502P00085000 P 05/02/14 85.0 0.00 0.10
AMGN 140502P00090000 P 05/02/14 90.0 0.01 0.22
AMGN 140502P00095000 P 05/02/14 95.0 0.03 0.22
AMGN 140502P00100000 P 05/02/14 100.0 0.10 0.28
AMGN 140502P00105000 P 05/02/14 105.0 0.31 0.50
AMGN 140502P00110000 P 05/02/14 110.0 1.04 1.13
AMGN 140502P00111000 P 05/02/14 111.0 1.26 1.36
AMGN 140502P00112000 P 05/02/14 112.0 1.53 1.64
AMGN 140502P00113000 P 05/02/14 113.0 1.86 1.96
AMGN 140502P00114000 P 05/02/14 114.0 2.22 2.34
AMGN 140502P00115000 P 05/02/14 115.0 2.64 2.77
AMGN 140502P00116000 P 05/02/14 116.0 3.10 3.25
AMGN 140502P00117000 P 05/02/14 117.0 3.65 3.80
AMGN 140502P00118000 P 05/02/14 118.0 4.15 4.40
AMGN 140502P00119000 P 05/02/14 119.0 4.85 5.05
AMGN 140502P00120000 P 05/02/14 120.0 5.55 5.75
AMGN 140502P00121000 P 05/02/14 121.0 6.00 6.55
AMGN 140502P00122000 P 05/02/14 122.0 7.00 7.35
AMGN 140502P00123000 P 05/02/14 123.0 7.40 8.15
AMGN 140502P00124000 P 05/02/14 124.0 7.40 9.45
AMGN 140502P00125000 P 05/02/14 125.0 9.40 9.95
AMGN 140502P00126000 P 05/02/14 126.0 9.10 11.25
AMGN 140502P00127000 P 05/02/14 127.0 10.05 12.20
AMGN 140502P00128000 P 05/02/14 128.0 11.00 13.15
AMGN 140502P00129000 P 05/02/14 129.0 11.95 14.20
AMGN 140502P00130000 P 05/02/14 130.0 12.95 15.10
AMGN 140502P00131000 P 05/02/14 131.0 13.85 16.30
AMGN 140502P00132000 P 05/02/14 132.0 14.85 17.45
AMGN 140502P00133000 P 05/02/14 133.0 16.00 18.40
AMGN 140502P00134000 P 05/02/14 134.0 16.85 19.35
AMGN 140502P00135000 P 05/02/14 135.0 17.85 20.30
AMGN 140502P00136000 P 05/02/14 136.0 18.70 21.25
AMGN 140502P00137000 P 05/02/14 137.0 19.55 22.30
AMGN 140502P00138000 P 05/02/14 138.0 20.55 23.25
AMGN 140502P00139000 P 05/02/14 139.0 21.90 24.30
AMGN 140502P00140000 P 05/02/14 140.0 22.55 25.30
AMGN 140502P00145000 P 05/02/14 145.0 27.60 30.25
AMGN 140509C00090000 C 05/09/14 90.0 24.90 27.20
AMGN 140509C00095000 C 05/09/14 95.0 19.80 22.30
AMGN 140509C00100000 C 05/09/14 100.0 15.25 17.30
AMGN 140509C00105000 C 05/09/14 105.0 10.70 12.80
AMGN 140509C00106000 C 05/09/14 106.0 10.10 10.95
AMGN 140509C00107000 C 05/09/14 107.0 9.10 10.35
AMGN 140509C00108000 C 05/09/14 108.0 8.10 9.30
AMGN 140509C00109000 C 05/09/14 109.0 7.60 8.40
AMGN 140509C00110000 C 05/09/14 110.0 6.80 7.55
AMGN 140509C00111000 C 05/09/14 111.0 6.10 6.95
AMGN 140509C00112000 C 05/09/14 112.0 5.35 5.65
AMGN 140509C00113000 C 05/09/14 113.0 4.70 4.95
AMGN 140509C00114000 C 05/09/14 114.0 4.10 4.25
AMGN 140509C00115000 C 05/09/14 115.0 3.50 3.70
AMGN 140509C00116000 C 05/09/14 116.0 3.00 3.20
AMGN 140509C00117000 C 05/09/14 117.0 2.57 2.70
AMGN 140509C00118000 C 05/09/14 118.0 2.15 2.30
AMGN 140509C00119000 C 05/09/14 119.0 1.79 1.92
AMGN 140509C00120000 C 05/09/14 120.0 1.47 1.59
AMGN 140509C00121000 C 05/09/14 121.0 1.20 1.33
AMGN 140509C00122000 C 05/09/14 122.0 0.96 1.08
AMGN 140509C00123000 C 05/09/14 123.0 0.77 0.87
AMGN 140509C00124000 C 05/09/14 124.0 0.63 0.78
AMGN 140509C00125000 C 05/09/14 125.0 0.50 0.64
AMGN 140509C00126000 C 05/09/14 126.0 0.41 0.53
AMGN 140509C00127000 C 05/09/14 127.0 0.29 0.49
AMGN 140509C00128000 C 05/09/14 128.0 0.19 0.39
AMGN 140509C00129000 C 05/09/14 129.0 0.15 0.35
AMGN 140509C00130000 C 05/09/14 130.0 0.11 0.30
AMGN 140509C00131000 C 05/09/14 131.0 0.08 0.26
AMGN 140509C00132000 C 05/09/14 132.0 0.06 0.25
AMGN 140509C00133000 C 05/09/14 133.0 0.02 0.23
AMGN 140509C00134000 C 05/09/14 134.0 0.02 0.24
AMGN 140509C00135000 C 05/09/14 135.0 0.03 0.15
AMGN 140509C00140000 C 05/09/14 140.0 0.00 0.23
AMGN 140509C00145000 C 05/09/14 145.0 0.00 0.16
AMGN 140509P00090000 P 05/09/14 90.0 0.03 0.24
AMGN 140509P00095000 P 05/09/14 95.0 0.09 0.24
AMGN 140509P00100000 P 05/09/14 100.0 0.19 0.39
AMGN 140509P00105000 P 05/09/14 105.0 0.54 0.64
AMGN 140509P00106000 P 05/09/14 106.0 0.62 0.76
AMGN 140509P00107000 P 05/09/14 107.0 0.81 0.89
AMGN 140509P00108000 P 05/09/14 108.0 0.98 1.05
AMGN 140509P00109000 P 05/09/14 109.0 1.16 1.24
AMGN 140509P00110000 P 05/09/14 110.0 1.35 1.45
AMGN 140509P00111000 P 05/09/14 111.0 1.62 1.71
AMGN 140509P00112000 P 05/09/14 112.0 1.89 2.00
AMGN 140509P00113000 P 05/09/14 113.0 2.22 2.33
AMGN 140509P00114000 P 05/09/14 114.0 2.60 2.72
AMGN 140509P00115000 P 05/09/14 115.0 3.05 3.15
AMGN 140509P00116000 P 05/09/14 116.0 3.50 3.65
AMGN 140509P00117000 P 05/09/14 117.0 4.05 4.20
AMGN 140509P00118000 P 05/09/14 118.0 4.60 4.75
AMGN 140509P00119000 P 05/09/14 119.0 5.25 5.40
AMGN 140509P00120000 P 05/09/14 120.0 5.65 6.10
AMGN 140509P00121000 P 05/09/14 121.0 6.40 6.85
AMGN 140509P00122000 P 05/09/14 122.0 6.70 7.60
AMGN 140509P00123000 P 05/09/14 123.0 7.80 8.40
AMGN 140509P00124000 P 05/09/14 124.0 8.40 9.40
AMGN 140509P00125000 P 05/09/14 125.0 8.40 10.50
AMGN 140509P00126000 P 05/09/14 126.0 9.30 11.40
AMGN 140509P00127000 P 05/09/14 127.0 10.15 12.35
AMGN 140509P00128000 P 05/09/14 128.0 11.00 13.30
AMGN 140509P00129000 P 05/09/14 129.0 11.90 14.25
AMGN 140509P00130000 P 05/09/14 130.0 12.95 15.25
AMGN 140509P00131000 P 05/09/14 131.0 13.95 16.30
AMGN 140509P00132000 P 05/09/14 132.0 14.70 17.15
AMGN 140509P00133000 P 05/09/14 133.0 15.85 18.15
AMGN 140509P00134000 P 05/09/14 134.0 16.70 19.35
AMGN 140509P00135000 P 05/09/14 135.0 17.90 20.15
AMGN 140509P00140000 P 05/09/14 140.0 22.85 25.25
AMGN 140509P00145000 P 05/09/14 145.0 27.85 30.35
AMGN 140517C00065000 C 05/17/14 65.0 49.70 52.50
AMGN 140517C00070000 C 05/17/14 70.0 44.70 47.55
AMGN 140517C00075000 C 05/17/14 75.0 39.70 42.50
AMGN 140517C00080000 C 05/17/14 80.0 34.75 37.60
AMGN 140517C00085000 C 05/17/14 85.0 29.75 32.60
AMGN 140517C00090000 C 05/17/14 90.0 24.80 27.30
AMGN 140517C00095000 C 05/17/14 95.0 20.10 22.35
AMGN 140517C00100000 C 05/17/14 100.0 15.70 16.50
AMGN 140517C00105000 C 05/17/14 105.0 11.10 11.90
AMGN 140517C00110000 C 05/17/14 110.0 6.95 7.30
AMGN 140517C00115000 C 05/17/14 115.0 3.75 3.85
AMGN 140517C00120000 C 05/17/14 120.0 1.69 1.77
AMGN 140517C00125000 C 05/17/14 125.0 0.64 0.71
AMGN 140517C00130000 C 05/17/14 130.0 0.20 0.28
AMGN 140517C00135000 C 05/17/14 135.0 0.06 0.15
AMGN 140517C00140000 C 05/17/14 140.0 0.01 0.09
AMGN 140517C00145000 C 05/17/14 145.0 0.00 0.09
AMGN 140517C00150000 C 05/17/14 150.0 0.00 0.09
AMGN 140517C00155000 C 05/17/14 155.0 0.00 0.08
AMGN 140517C00160000 C 05/17/14 160.0 0.00 0.08
AMGN 140517C00165000 C 05/17/14 165.0 0.00 0.05
AMGN 140517C00170000 C 05/17/14 170.0 0.00 0.03
AMGN 140517C00175000 C 05/17/14 175.0 0.00 0.03
AMGN 140517C00180000 C 05/17/14 180.0 0.00 0.03
AMGN 140517C00185000 C 05/17/14 185.0 0.00 0.03
AMGN 140517C00190000 C 05/17/14 190.0 0.00 0.03
AMGN 140517P00065000 P 05/17/14 65.0 0.00 0.04
AMGN 140517P00070000 P 05/17/14 70.0 0.00 0.03
AMGN 140517P00075000 P 05/17/14 75.0 0.02 0.03
AMGN 140517P00080000 P 05/17/14 80.0 0.04 0.09
AMGN 140517P00085000 P 05/17/14 85.0 0.07 0.09
AMGN 140517P00090000 P 05/17/14 90.0 0.10 0.19
AMGN 140517P00095000 P 05/17/14 95.0 0.19 0.23
AMGN 140517P00100000 P 05/17/14 100.0 0.38 0.43
AMGN 140517P00105000 P 05/17/14 105.0 0.81 0.88
AMGN 140517P00110000 P 05/17/14 110.0 1.79 1.87
AMGN 140517P00115000 P 05/17/14 115.0 3.65 3.80
AMGN 140517P00120000 P 05/17/14 120.0 6.65 6.80
AMGN 140517P00125000 P 05/17/14 125.0 10.00 10.80
AMGN 140517P00130000 P 05/17/14 130.0 13.55 15.40
AMGN 140517P00135000 P 05/17/14 135.0 18.50 20.65
AMGN 140517P00140000 P 05/17/14 140.0 23.20 25.95
AMGN 140517P00145000 P 05/17/14 145.0 28.05 30.90
AMGN 140517P00150000 P 05/17/14 150.0 33.05 35.90
AMGN 140517P00155000 P 05/17/14 155.0 38.10 40.90
AMGN 140517P00160000 P 05/17/14 160.0 43.15 45.90
AMGN 140517P00165000 P 05/17/14 165.0 48.15 50.90
AMGN 140517P00170000 P 05/17/14 170.0 53.00 55.90
AMGN 140517P00175000 P 05/17/14 175.0 58.00 60.90
AMGN 140517P00180000 P 05/17/14 180.0 63.00 65.90
AMGN 140517P00185000 P 05/17/14 185.0 68.45 70.90
AMGN 140517P00190000 P 05/17/14 190.0 73.00 75.90
AMGN 140523C00110000 C 05/23/14 110.0 7.15 7.90
AMGN 140523C00111000 C 05/23/14 111.0 6.45 7.90
AMGN 140523C00112000 C 05/23/14 112.0 5.75 6.25
AMGN 140523C00113000 C 05/23/14 113.0 5.15 5.55
AMGN 140523C00114000 C 05/23/14 114.0 4.55 4.90
AMGN 140523C00115000 C 05/23/14 115.0 4.00 4.20
AMGN 140523C00116000 C 05/23/14 116.0 3.50 3.65
AMGN 140523C00117000 C 05/23/14 117.0 3.05 3.35
AMGN 140523C00118000 C 05/23/14 118.0 2.63 2.87
AMGN 140523C00119000 C 05/23/14 119.0 2.24 2.47
AMGN 140523C00120000 C 05/23/14 120.0 1.84 2.13
AMGN 140523C00121000 C 05/23/14 121.0 1.56 1.83
AMGN 140523C00122000 C 05/23/14 122.0 1.37 1.56
AMGN 140523C00123000 C 05/23/14 123.0 1.11 1.34
AMGN 140523C00124000 C 05/23/14 124.0 0.92 1.07
AMGN 140523C00125000 C 05/23/14 125.0 0.82 1.04
AMGN 140523C00126000 C 05/23/14 126.0 0.63 0.86
AMGN 140523C00127000 C 05/23/14 127.0 0.53 0.72
AMGN 140523C00128000 C 05/23/14 128.0 0.41 0.59
AMGN 140523C00129000 C 05/23/14 129.0 0.33 0.56
AMGN 140523C00130000 C 05/23/14 130.0 0.24 0.47
AMGN 140523C00131000 C 05/23/14 131.0 0.21 0.41
AMGN 140523C00132000 C 05/23/14 132.0 0.15 0.34
AMGN 140523C00133000 C 05/23/14 133.0 0.10 0.33
AMGN 140523C00134000 C 05/23/14 134.0 0.10 0.28
AMGN 140523C00135000 C 05/23/14 135.0 0.10 0.24
AMGN 140523C00136000 C 05/23/14 136.0 0.07 0.24
AMGN 140523C00137000 C 05/23/14 137.0 0.05 0.24
AMGN 140523C00138000 C 05/23/14 138.0 0.03 0.25
AMGN 140523C00139000 C 05/23/14 139.0 0.02 0.23
AMGN 140523C00140000 C 05/23/14 140.0 0.03 0.18
AMGN 140523P00110000 P 05/23/14 110.0 1.99 2.18
AMGN 140523P00111000 P 05/23/14 111.0 2.37 2.51
AMGN 140523P00112000 P 05/23/14 112.0 2.63 2.85
AMGN 140523P00113000 P 05/23/14 113.0 3.00 3.25
AMGN 140523P00114000 P 05/23/14 114.0 3.40 3.70
AMGN 140523P00115000 P 05/23/14 115.0 3.95 4.15
AMGN 140523P00116000 P 05/23/14 116.0 4.35 4.65
AMGN 140523P00117000 P 05/23/14 117.0 4.90 5.20
AMGN 140523P00118000 P 05/23/14 118.0 5.55 5.80
AMGN 140523P00119000 P 05/23/14 119.0 5.90 6.45
AMGN 140523P00120000 P 05/23/14 120.0 6.55 7.15
AMGN 140523P00121000 P 05/23/14 121.0 7.10 7.85
AMGN 140523P00122000 P 05/23/14 122.0 7.80 8.60
AMGN 140523P00123000 P 05/23/14 123.0 7.90 9.70
AMGN 140523P00124000 P 05/23/14 124.0 8.55 10.55
AMGN 140523P00125000 P 05/23/14 125.0 9.35 11.40
AMGN 140523P00126000 P 05/23/14 126.0 10.15 12.25
AMGN 140523P00127000 P 05/23/14 127.0 11.00 13.15
AMGN 140523P00128000 P 05/23/14 128.0 11.45 14.05
AMGN 140523P00129000 P 05/23/14 129.0 12.80 14.95
AMGN 140523P00130000 P 05/23/14 130.0 13.75 15.90
AMGN 140523P00131000 P 05/23/14 131.0 14.70 17.00
AMGN 140523P00132000 P 05/23/14 132.0 15.65 18.00
AMGN 140523P00133000 P 05/23/14 133.0 16.60 18.80
AMGN 140523P00134000 P 05/23/14 134.0 17.60 20.10
AMGN 140523P00135000 P 05/23/14 135.0 18.55 21.05
AMGN 140523P00136000 P 05/23/14 136.0 19.55 21.70
AMGN 140523P00137000 P 05/23/14 137.0 20.55 22.70
AMGN 140523P00138000 P 05/23/14 138.0 21.50 23.90
AMGN 140523P00139000 P 05/23/14 139.0 22.50 25.00
AMGN 140523P00140000 P 05/23/14 140.0 23.50 25.90
AMGN 140530C00104000 C 05/30/14 104.0 12.15 13.00
AMGN 140530C00105000 C 05/30/14 105.0 10.45 13.45
AMGN 140530C00106000 C 05/30/14 106.0 10.45 11.25
AMGN 140530C00107000 C 05/30/14 107.0 9.60 10.40
AMGN 140530C00108000 C 05/30/14 108.0 8.50 10.40
AMGN 140530C00109000 C 05/30/14 109.0 7.80 9.60
AMGN 140530C00110000 C 05/30/14 110.0 7.30 8.05
AMGN 140530C00111000 C 05/30/14 111.0 6.60 7.30
AMGN 140530C00112000 C 05/30/14 112.0 5.95 6.55
AMGN 140530C00113000 C 05/30/14 113.0 5.35 5.80
AMGN 140530C00114000 C 05/30/14 114.0 4.75 5.15
AMGN 140530C00115000 C 05/30/14 115.0 4.20 4.40
AMGN 140530C00116000 C 05/30/14 116.0 3.70 3.90
AMGN 140530C00117000 C 05/30/14 117.0 3.25 3.55
AMGN 140530C00118000 C 05/30/14 118.0 2.73 3.15
AMGN 140530C00119000 C 05/30/14 119.0 2.47 2.72
AMGN 140530C00120000 C 05/30/14 120.0 2.05 2.37
AMGN 140530C00121000 C 05/30/14 121.0 1.76 2.06
AMGN 140530C00122000 C 05/30/14 122.0 1.51 1.81
AMGN 140530C00123000 C 05/30/14 123.0 1.29 1.55
AMGN 140530C00124000 C 05/30/14 124.0 1.15 1.26
AMGN 140530C00125000 C 05/30/14 125.0 0.92 1.19
AMGN 140530C00126000 C 05/30/14 126.0 0.78 1.01
AMGN 140530C00127000 C 05/30/14 127.0 0.69 0.85
AMGN 140530C00128000 C 05/30/14 128.0 0.54 0.75
AMGN 140530C00129000 C 05/30/14 129.0 0.45 0.67
AMGN 140530C00130000 C 05/30/14 130.0 0.37 0.58
AMGN 140530C00131000 C 05/30/14 131.0 0.29 0.49
AMGN 140530C00132000 C 05/30/14 132.0 0.24 0.47
AMGN 140530C00133000 C 05/30/14 133.0 0.19 0.42
AMGN 140530P00104000 P 05/30/14 104.0 0.90 1.11
AMGN 140530P00105000 P 05/30/14 105.0 1.05 1.25
AMGN 140530P00106000 P 05/30/14 106.0 1.19 1.42
AMGN 140530P00107000 P 05/30/14 107.0 1.39 1.63
AMGN 140530P00108000 P 05/30/14 108.0 1.62 1.86
AMGN 140530P00109000 P 05/30/14 109.0 1.99 2.11
AMGN 140530P00110000 P 05/30/14 110.0 2.15 2.41
AMGN 140530P00111000 P 05/30/14 111.0 2.46 2.73
AMGN 140530P00112000 P 05/30/14 112.0 2.78 3.10
AMGN 140530P00113000 P 05/30/14 113.0 3.30 3.50
AMGN 140530P00114000 P 05/30/14 114.0 3.60 3.95
AMGN 140530P00115000 P 05/30/14 115.0 4.20 4.40
AMGN 140530P00116000 P 05/30/14 116.0 4.70 4.90
AMGN 140530P00117000 P 05/30/14 117.0 5.05 5.45
AMGN 140530P00118000 P 05/30/14 118.0 5.75 6.05
AMGN 140530P00119000 P 05/30/14 119.0 6.15 6.70
AMGN 140530P00120000 P 05/30/14 120.0 6.65 7.35
AMGN 140530P00121000 P 05/30/14 121.0 7.35 8.05
AMGN 140530P00122000 P 05/30/14 122.0 7.40 9.10
AMGN 140530P00123000 P 05/30/14 123.0 8.05 9.90
AMGN 140530P00124000 P 05/30/14 124.0 8.50 11.35
AMGN 140530P00125000 P 05/30/14 125.0 9.25 11.55
AMGN 140530P00126000 P 05/30/14 126.0 10.40 12.90
AMGN 140530P00127000 P 05/30/14 127.0 10.90 13.65
AMGN 140530P00128000 P 05/30/14 128.0 11.85 14.15
AMGN 140530P00129000 P 05/30/14 129.0 12.65 15.40
AMGN 140530P00130000 P 05/30/14 130.0 13.45 16.35
AMGN 140530P00131000 P 05/30/14 131.0 14.45 17.30
AMGN 140530P00132000 P 05/30/14 132.0 15.30 18.30
AMGN 140530P00133000 P 05/30/14 133.0 16.25 19.20
AMGN 140719C00060000 C 07/19/14 60.0 54.25 57.90
AMGN 140719C00065000 C 07/19/14 65.0 48.90 52.85
AMGN 140719C00070000 C 07/19/14 70.0 43.95 47.85
AMGN 140719C00075000 C 07/19/14 75.0 39.75 42.65
AMGN 140719C00080000 C 07/19/14 80.0 34.90 37.45
AMGN 140719C00085000 C 07/19/14 85.0 29.80 32.65
AMGN 140719C00090000 C 07/19/14 90.0 24.90 27.85
AMGN 140719C00095000 C 07/19/14 95.0 20.20 23.00
AMGN 140719C00100000 C 07/19/14 100.0 16.10 17.30
AMGN 140719C00105000 C 07/19/14 105.0 12.35 13.15
AMGN 140719C00110000 C 07/19/14 110.0 8.85 9.05
AMGN 140719C00115000 C 07/19/14 115.0 6.00 6.15
AMGN 140719C00120000 C 07/19/14 120.0 3.85 3.95
AMGN 140719C00125000 C 07/19/14 125.0 2.34 2.42
AMGN 140719C00130000 C 07/19/14 130.0 1.33 1.41
AMGN 140719C00135000 C 07/19/14 135.0 0.72 0.80
AMGN 140719C00140000 C 07/19/14 140.0 0.39 0.44
AMGN 140719C00145000 C 07/19/14 145.0 0.19 0.28
AMGN 140719C00150000 C 07/19/14 150.0 0.09 0.19
AMGN 140719C00155000 C 07/19/14 155.0 0.05 0.14
AMGN 140719C00160000 C 07/19/14 160.0 0.01 0.12
AMGN 140719C00165000 C 07/19/14 165.0 0.01 0.11
AMGN 140719C00170000 C 07/19/14 170.0 0.00 0.10
AMGN 140719C00175000 C 07/19/14 175.0 0.00 0.10
AMGN 140719P00060000 P 07/19/14 60.0 0.01 0.12
AMGN 140719P00065000 P 07/19/14 65.0 0.04 0.15
AMGN 140719P00070000 P 07/19/14 70.0 0.07 0.15
AMGN 140719P00075000 P 07/19/14 75.0 0.11 0.19
AMGN 140719P00080000 P 07/19/14 80.0 0.19 0.26
AMGN 140719P00085000 P 07/19/14 85.0 0.29 0.39
AMGN 140719P00090000 P 07/19/14 90.0 0.48 0.56
AMGN 140719P00095000 P 07/19/14 95.0 0.82 0.89
AMGN 140719P00100000 P 07/19/14 100.0 1.42 1.50
AMGN 140719P00105000 P 07/19/14 105.0 2.40 2.49
AMGN 140719P00110000 P 07/19/14 110.0 3.90 4.00
AMGN 140719P00115000 P 07/19/14 115.0 6.00 6.15
AMGN 140719P00120000 P 07/19/14 120.0 8.80 8.95
AMGN 140719P00125000 P 07/19/14 125.0 12.15 12.55
AMGN 140719P00130000 P 07/19/14 130.0 15.70 16.45
AMGN 140719P00135000 P 07/19/14 135.0 19.00 21.25
AMGN 140719P00140000 P 07/19/14 140.0 23.45 26.25
AMGN 140719P00145000 P 07/19/14 145.0 28.10 31.10
AMGN 140719P00150000 P 07/19/14 150.0 33.15 36.15
AMGN 140719P00155000 P 07/19/14 155.0 38.05 40.95
AMGN 140719P00160000 P 07/19/14 160.0 43.05 46.45
AMGN 140719P00165000 P 07/19/14 165.0 48.00 51.60
AMGN 140719P00170000 P 07/19/14 170.0 52.95 56.40
AMGN 140719P00175000 P 07/19/14 175.0 57.75 61.55
AMGN 141018C00065000 C 10/18/14 65.0 49.25 52.80
AMGN 141018C00070000 C 10/18/14 70.0 44.75 47.55
AMGN 141018C00075000 C 10/18/14 75.0 39.90 42.65
AMGN 141018C00080000 C 10/18/14 80.0 35.00 37.75
AMGN 141018C00085000 C 10/18/14 85.0 30.10 33.00
AMGN 141018C00090000 C 10/18/14 90.0 26.10 27.20
AMGN 141018C00095000 C 10/18/14 95.0 21.85 22.80
AMGN 141018C00100000 C 10/18/14 100.0 17.80 18.75
AMGN 141018C00105000 C 10/18/14 105.0 14.15 14.40
AMGN 141018C00110000 C 10/18/14 110.0 10.95 11.15
AMGN 141018C00115000 C 10/18/14 115.0 8.25 8.45
AMGN 141018C00120000 C 10/18/14 120.0 6.05 6.20
AMGN 141018C00125000 C 10/18/14 125.0 4.30 4.45
AMGN 141018C00130000 C 10/18/14 130.0 3.00 3.15
AMGN 141018C00135000 C 10/18/14 135.0 2.06 2.15
AMGN 141018C00140000 C 10/18/14 140.0 1.38 1.49
AMGN 141018C00145000 C 10/18/14 145.0 0.93 1.03
AMGN 141018C00150000 C 10/18/14 150.0 0.60 0.72
AMGN 141018C00155000 C 10/18/14 155.0 0.37 0.50
AMGN 141018C00160000 C 10/18/14 160.0 0.24 0.36
AMGN 141018C00165000 C 10/18/14 165.0 0.14 0.27
AMGN 141018C00170000 C 10/18/14 170.0 0.10 0.22
AMGN 141018C00175000 C 10/18/14 175.0 0.05 0.17
AMGN 141018C00180000 C 10/18/14 180.0 0.02 0.14
AMGN 141018C00185000 C 10/18/14 185.0 0.02 0.12
AMGN 141018P00065000 P 10/18/14 65.0 0.22 0.35
AMGN 141018P00070000 P 10/18/14 70.0 0.31 0.45
AMGN 141018P00075000 P 10/18/14 75.0 0.46 0.52
AMGN 141018P00080000 P 10/18/14 80.0 0.67 0.79
AMGN 141018P00085000 P 10/18/14 85.0 0.96 1.09
AMGN 141018P00090000 P 10/18/14 90.0 1.48 1.59
AMGN 141018P00095000 P 10/18/14 95.0 2.19 2.31
AMGN 141018P00100000 P 10/18/14 100.0 3.15 3.30
AMGN 141018P00105000 P 10/18/14 105.0 4.55 4.70
AMGN 141018P00110000 P 10/18/14 110.0 6.35 6.55
AMGN 141018P00115000 P 10/18/14 115.0 8.70 8.85
AMGN 141018P00120000 P 10/18/14 120.0 11.45 11.65
AMGN 141018P00125000 P 10/18/14 125.0 14.70 14.95
AMGN 141018P00130000 P 10/18/14 130.0 18.25 18.65
AMGN 141018P00135000 P 10/18/14 135.0 22.30 23.00
AMGN 141018P00140000 P 10/18/14 140.0 25.00 27.35
AMGN 141018P00145000 P 10/18/14 145.0 29.65 31.95
AMGN 141018P00150000 P 10/18/14 150.0 34.10 37.00
AMGN 141018P00155000 P 10/18/14 155.0 38.90 41.80
AMGN 141018P00160000 P 10/18/14 160.0 43.75 46.60
AMGN 141018P00165000 P 10/18/14 165.0 48.55 51.45
AMGN 141018P00170000 P 10/18/14 170.0 53.60 56.45
AMGN 141018P00175000 P 10/18/14 175.0 58.45 61.35
AMGN 141018P00180000 P 10/18/14 180.0 63.45 66.35
AMGN 141018P00185000 P 10/18/14 185.0 68.20 72.00
AMGN 150117C00042500 C 01/17/15 42.5 72.80 75.30
AMGN 150117C00045000 C 01/17/15 45.0 70.25 71.50
AMGN 150117C00047500 C 01/17/15 47.5 67.75 69.00
AMGN 150117C00050000 C 01/17/15 50.0 65.25 66.45
AMGN 150117C00055000 C 01/17/15 55.0 60.25 61.50
AMGN 150117C00060000 C 01/17/15 60.0 54.65 56.50
AMGN 150117C00065000 C 01/17/15 65.0 49.70 52.55
AMGN 150117C00070000 C 01/17/15 70.0 44.85 47.65
AMGN 150117C00072500 C 01/17/15 72.5 42.45 45.25
AMGN 150117C00075000 C 01/17/15 75.0 39.90 42.50
AMGN 150117C00077500 C 01/17/15 77.5 37.60 40.35
AMGN 150117C00080000 C 01/17/15 80.0 35.75 36.90
AMGN 150117C00082500 C 01/17/15 82.5 33.25 34.55
AMGN 150117C00085000 C 01/17/15 85.0 31.20 33.35
AMGN 150117C00087500 C 01/17/15 87.5 29.05 30.10
AMGN 150117C00090000 C 01/17/15 90.0 26.90 27.95
AMGN 150117C00092500 C 01/17/15 92.5 24.80 25.85
AMGN 150117C00095000 C 01/17/15 95.0 22.60 23.80
AMGN 150117C00097500 C 01/17/15 97.5 20.75 21.85
AMGN 150117C00100000 C 01/17/15 100.0 19.00 20.00
AMGN 150117C00105000 C 01/17/15 105.0 15.60 15.85
AMGN 150117C00110000 C 01/17/15 110.0 12.60 12.80
AMGN 150117C00115000 C 01/17/15 115.0 9.95 10.15
AMGN 150117C00120000 C 01/17/15 120.0 7.80 7.95
AMGN 150117C00125000 C 01/17/15 125.0 5.95 6.10
AMGN 150117C00130000 C 01/17/15 130.0 4.50 4.65
AMGN 150117C00135000 C 01/17/15 135.0 3.35 3.50
AMGN 150117C00140000 C 01/17/15 140.0 2.49 2.60
AMGN 150117C00145000 C 01/17/15 145.0 1.83 1.95
AMGN 150117C00150000 C 01/17/15 150.0 1.38 1.46
AMGN 150117C00155000 C 01/17/15 155.0 0.99 1.11
AMGN 150117C00160000 C 01/17/15 160.0 0.72 0.85
AMGN 150117C00165000 C 01/17/15 165.0 0.52 0.65
AMGN 150117C00170000 C 01/17/15 170.0 0.36 0.50
AMGN 150117C00175000 C 01/17/15 175.0 0.25 0.39
AMGN 150117C00180000 C 01/17/15 180.0 0.18 0.31
AMGN 150117C00185000 C 01/17/15 185.0 0.12 0.25
AMGN 150117C00190000 C 01/17/15 190.0 0.08 0.21
AMGN 150117P00042500 P 01/17/15 42.5 0.08 0.21
AMGN 150117P00045000 P 01/17/15 45.0 0.10 0.24
AMGN 150117P00047500 P 01/17/15 47.5 0.12 0.27
AMGN 150117P00050000 P 01/17/15 50.0 0.15 0.31
AMGN 150117P00055000 P 01/17/15 55.0 0.21 0.39
AMGN 150117P00060000 P 01/17/15 60.0 0.33 0.48
AMGN 150117P00065000 P 01/17/15 65.0 0.49 0.62
AMGN 150117P00070000 P 01/17/15 70.0 0.67 0.80
AMGN 150117P00072500 P 01/17/15 72.5 0.78 0.92
AMGN 150117P00075000 P 01/17/15 75.0 0.94 1.06
AMGN 150117P00077500 P 01/17/15 77.5 1.12 1.22
AMGN 150117P00080000 P 01/17/15 80.0 1.32 1.45
AMGN 150117P00082500 P 01/17/15 82.5 1.52 1.69
AMGN 150117P00085000 P 01/17/15 85.0 1.84 1.95
AMGN 150117P00087500 P 01/17/15 87.5 2.17 2.30
AMGN 150117P00090000 P 01/17/15 90.0 2.56 2.70
AMGN 150117P00092500 P 01/17/15 92.5 3.00 3.20
AMGN 150117P00095000 P 01/17/15 95.0 3.50 3.70
AMGN 150117P00097500 P 01/17/15 97.5 4.10 4.30
AMGN 150117P00100000 P 01/17/15 100.0 4.75 4.95
AMGN 150117P00105000 P 01/17/15 105.0 6.40 6.55
AMGN 150117P00110000 P 01/17/15 110.0 8.40 8.60
AMGN 150117P00115000 P 01/17/15 115.0 10.80 11.00
AMGN 150117P00120000 P 01/17/15 120.0 13.65 13.80
AMGN 150117P00125000 P 01/17/15 125.0 16.75 17.05
AMGN 150117P00130000 P 01/17/15 130.0 20.25 20.65
AMGN 150117P00135000 P 01/17/15 135.0 24.05 24.50
AMGN 150117P00140000 P 01/17/15 140.0 27.45 28.65
AMGN 150117P00145000 P 01/17/15 145.0 31.85 33.00
AMGN 150117P00150000 P 01/17/15 150.0 36.30 37.40
AMGN 150117P00155000 P 01/17/15 155.0 40.90 42.10
AMGN 150117P00160000 P 01/17/15 160.0 45.65 46.85
AMGN 150117P00165000 P 01/17/15 165.0 50.45 51.60
AMGN 150117P00170000 P 01/17/15 170.0 54.20 57.05
AMGN 150117P00175000 P 01/17/15 175.0 59.10 61.85
AMGN 150117P00180000 P 01/17/15 180.0 64.00 66.90
AMGN 150117P00185000 P 01/17/15 185.0 70.00 71.20
AMGN 150117P00190000 P 01/17/15 190.0 74.95 76.15
AMGN 160115C00060000 C 01/15/16 60.0 54.95 56.65
AMGN 160115C00065000 C 01/15/16 65.0 50.05 51.75
AMGN 160115C00070000 C 01/15/16 70.0 45.35 47.05
AMGN 160115C00075000 C 01/15/16 75.0 40.60 43.55
AMGN 160115C00080000 C 01/15/16 80.0 36.30 39.50
AMGN 160115C00085000 C 01/15/16 85.0 32.30 35.55
AMGN 160115C00090000 C 01/15/16 90.0 28.50 31.85
AMGN 160115C00095000 C 01/15/16 95.0 24.95 27.10
AMGN 160115C00097500 C 01/15/16 97.5 23.35 25.50
AMGN 160115C00100000 C 01/15/16 100.0 21.85 23.95
AMGN 160115C00105000 C 01/15/16 105.0 19.90 20.25
AMGN 160115C00110000 C 01/15/16 110.0 17.25 17.60
AMGN 160115C00115000 C 01/15/16 115.0 14.90 15.25
AMGN 160115C00120000 C 01/15/16 120.0 12.85 13.15
AMGN 160115C00125000 C 01/15/16 125.0 10.90 11.25
AMGN 160115C00130000 C 01/15/16 130.0 9.30 9.65
AMGN 160115C00135000 C 01/15/16 135.0 7.95 8.25
AMGN 160115C00140000 C 01/15/16 140.0 6.75 7.00
AMGN 160115C00145000 C 01/15/16 145.0 5.70 6.00
AMGN 160115C00150000 C 01/15/16 150.0 4.85 5.10
AMGN 160115C00155000 C 01/15/16 155.0 4.10 4.30
AMGN 160115C00160000 C 01/15/16 160.0 3.45 3.65
AMGN 160115C00165000 C 01/15/16 165.0 2.93 3.15
AMGN 160115C00170000 C 01/15/16 170.0 2.49 2.68
AMGN 160115C00175000 C 01/15/16 175.0 2.12 2.30
AMGN 160115C00180000 C 01/15/16 180.0 1.82 2.01
AMGN 160115C00185000 C 01/15/16 185.0 1.56 1.74
AMGN 160115C00190000 C 01/15/16 190.0 1.33 1.52
AMGN 160115P00060000 P 01/15/16 60.0 1.48 1.65
AMGN 160115P00065000 P 01/15/16 65.0 1.98 2.14
AMGN 160115P00070000 P 01/15/16 70.0 2.59 2.79
AMGN 160115P00075000 P 01/15/16 75.0 3.35 3.55
AMGN 160115P00080000 P 01/15/16 80.0 4.30 4.55
AMGN 160115P00085000 P 01/15/16 85.0 5.45 5.70
AMGN 160115P00090000 P 01/15/16 90.0 6.80 7.10
AMGN 160115P00095000 P 01/15/16 95.0 8.40 8.70
AMGN 160115P00097500 P 01/15/16 97.5 9.30 9.65
AMGN 160115P00100000 P 01/15/16 100.0 10.25 10.60
AMGN 160115P00105000 P 01/15/16 105.0 12.40 12.75
AMGN 160115P00110000 P 01/15/16 110.0 14.75 15.10
AMGN 160115P00115000 P 01/15/16 115.0 17.45 17.75
AMGN 160115P00120000 P 01/15/16 120.0 20.35 20.70
AMGN 160115P00125000 P 01/15/16 125.0 23.45 23.80
AMGN 160115P00130000 P 01/15/16 130.0 26.75 27.20
AMGN 160115P00135000 P 01/15/16 135.0 30.35 30.75
AMGN 160115P00140000 P 01/15/16 140.0 34.05 34.50
AMGN 160115P00145000 P 01/15/16 145.0 38.00 38.45
AMGN 160115P00150000 P 01/15/16 150.0 42.05 42.55
AMGN 160115P00155000 P 01/15/16 155.0 45.45 46.75
AMGN 160115P00160000 P 01/15/16 160.0 49.80 51.50
AMGN 160115P00165000 P 01/15/16 165.0 53.60 56.15
AMGN 160115P00170000 P 01/15/16 170.0 58.65 60.90
AMGN 160115P00175000 P 01/15/16 175.0 63.25 64.90
AMGN 160115P00180000 P 01/15/16 180.0 67.90 70.05
AMGN 160115P00185000 P 01/15/16 185.0 72.55 74.30
AMGN 160115P00190000 P 01/15/16 190.0 77.30 79.00

OPRA data is delayed 15 minutes.