Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Amgen Inc (AMGN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 170303C00130000 C 03/03/17 130.0 42.20 46.75
AMGN 170303C00135000 C 03/03/17 135.0 37.85 41.45
AMGN 170303C00138000 C 03/03/17 138.0 34.60 38.40
AMGN 170303C00139000 C 03/03/17 139.0 33.85 37.35
AMGN 170303C00140000 C 03/03/17 140.0 32.75 36.40
AMGN 170303C00141000 C 03/03/17 141.0 31.90 35.60
AMGN 170303C00142000 C 03/03/17 142.0 30.85 34.65
AMGN 170303C00143000 C 03/03/17 143.0 29.95 33.60
AMGN 170303C00144000 C 03/03/17 144.0 28.85 32.40
AMGN 170303C00145000 C 03/03/17 145.0 27.90 31.75
AMGN 170303C00146000 C 03/03/17 146.0 26.90 30.55
AMGN 170303C00147000 C 03/03/17 147.0 25.95 29.60
AMGN 170303C00148000 C 03/03/17 148.0 24.90 28.55
AMGN 170303C00149000 C 03/03/17 149.0 23.90 27.40
AMGN 170303C00150000 C 03/03/17 150.0 22.90 26.60
AMGN 170303C00152500 C 03/03/17 152.5 20.45 24.00
AMGN 170303C00155000 C 03/03/17 155.0 17.95 21.40
AMGN 170303C00157500 C 03/03/17 157.5 15.35 17.60
AMGN 170303C00160000 C 03/03/17 160.0 12.95 15.15
AMGN 170303C00162500 C 03/03/17 162.5 11.85 12.30
AMGN 170303C00165000 C 03/03/17 165.0 9.10 10.05
AMGN 170303C00167500 C 03/03/17 167.5 7.00 7.40
AMGN 170303C00170000 C 03/03/17 170.0 4.75 5.05
AMGN 170303C00172500 C 03/03/17 172.5 2.77 2.98
AMGN 170303C00175000 C 03/03/17 175.0 1.31 1.44
AMGN 170303C00177500 C 03/03/17 177.5 0.48 0.55
AMGN 170303C00180000 C 03/03/17 180.0 0.14 0.18
AMGN 170303C00182500 C 03/03/17 182.5 0.03 0.10
AMGN 170303C00185000 C 03/03/17 185.0 0.00 0.29
AMGN 170303C00187500 C 03/03/17 187.5 0.00 0.49
AMGN 170303C00190000 C 03/03/17 190.0 0.00 0.18
AMGN 170303C00192500 C 03/03/17 192.5 0.00 0.45
AMGN 170303C00195000 C 03/03/17 195.0 0.00 1.76
AMGN 170303C00197500 C 03/03/17 197.5 0.00 0.48
AMGN 170303C00200000 C 03/03/17 200.0 0.00 0.19
AMGN 170303C00202500 C 03/03/17 202.5 0.00 1.02
AMGN 170303C00205000 C 03/03/17 205.0 0.00 1.02
AMGN 170303C00207500 C 03/03/17 207.5 0.00 1.02
AMGN 170303P00130000 P 03/03/17 130.0 0.00 0.16
AMGN 170303P00135000 P 03/03/17 135.0 0.00 0.15
AMGN 170303P00138000 P 03/03/17 138.0 0.00 0.92
AMGN 170303P00139000 P 03/03/17 139.0 0.00 0.49
AMGN 170303P00140000 P 03/03/17 140.0 0.00 0.22
AMGN 170303P00141000 P 03/03/17 141.0 0.00 0.49
AMGN 170303P00142000 P 03/03/17 142.0 0.00 0.50
AMGN 170303P00143000 P 03/03/17 143.0 0.00 0.93
AMGN 170303P00144000 P 03/03/17 144.0 0.00 0.04
AMGN 170303P00145000 P 03/03/17 145.0 0.00 0.13
AMGN 170303P00146000 P 03/03/17 146.0 0.00 0.48
AMGN 170303P00147000 P 03/03/17 147.0 0.00 0.92
AMGN 170303P00148000 P 03/03/17 148.0 0.00 0.23
AMGN 170303P00149000 P 03/03/17 149.0 0.00 1.07
AMGN 170303P00150000 P 03/03/17 150.0 0.00 0.88
AMGN 170303P00152500 P 03/03/17 152.5 0.00 0.08
AMGN 170303P00155000 P 03/03/17 155.0 0.00 0.07
AMGN 170303P00157500 P 03/03/17 157.5 0.00 0.37
AMGN 170303P00160000 P 03/03/17 160.0 0.00 0.03
AMGN 170303P00162500 P 03/03/17 162.5 0.02 0.04
AMGN 170303P00165000 P 03/03/17 165.0 0.05 0.07
AMGN 170303P00167500 P 03/03/17 167.5 0.14 0.15
AMGN 170303P00170000 P 03/03/17 170.0 0.32 0.39
AMGN 170303P00172500 P 03/03/17 172.5 0.80 0.90
AMGN 170303P00175000 P 03/03/17 175.0 1.79 1.94
AMGN 170303P00177500 P 03/03/17 177.5 3.40 3.65
AMGN 170303P00180000 P 03/03/17 180.0 5.20 7.80
AMGN 170303P00182500 P 03/03/17 182.5 7.60 9.60
AMGN 170303P00185000 P 03/03/17 185.0 10.05 12.05
AMGN 170303P00187500 P 03/03/17 187.5 11.25 15.40
AMGN 170303P00190000 P 03/03/17 190.0 13.80 17.80
AMGN 170303P00192500 P 03/03/17 192.5 16.25 20.40
AMGN 170303P00195000 P 03/03/17 195.0 18.80 22.80
AMGN 170303P00197500 P 03/03/17 197.5 21.25 25.40
AMGN 170303P00200000 P 03/03/17 200.0 23.75 27.80
AMGN 170303P00202500 P 03/03/17 202.5 26.25 30.40
AMGN 170303P00205000 P 03/03/17 205.0 28.75 32.80
AMGN 170303P00207500 P 03/03/17 207.5 32.35 35.40
AMGN 170310C00130000 C 03/10/17 130.0 42.15 46.25
AMGN 170310C00135000 C 03/10/17 135.0 37.15 41.30
AMGN 170310C00138000 C 03/10/17 138.0 34.15 38.30
AMGN 170310C00139000 C 03/10/17 139.0 33.15 37.30
AMGN 170310C00140000 C 03/10/17 140.0 32.15 36.30
AMGN 170310C00141000 C 03/10/17 141.0 31.15 35.30
AMGN 170310C00142000 C 03/10/17 142.0 30.15 34.30
AMGN 170310C00143000 C 03/10/17 143.0 29.15 33.30
AMGN 170310C00144000 C 03/10/17 144.0 28.15 32.30
AMGN 170310C00145000 C 03/10/17 145.0 27.20 31.30
AMGN 170310C00146000 C 03/10/17 146.0 26.15 30.30
AMGN 170310C00147000 C 03/10/17 147.0 25.15 29.30
AMGN 170310C00148000 C 03/10/17 148.0 24.15 28.30
AMGN 170310C00149000 C 03/10/17 149.0 23.20 27.30
AMGN 170310C00150000 C 03/10/17 150.0 22.15 26.30
AMGN 170310C00152500 C 03/10/17 152.5 20.50 23.45
AMGN 170310C00155000 C 03/10/17 155.0 18.05 20.25
AMGN 170310C00157500 C 03/10/17 157.5 15.50 18.30
AMGN 170310C00160000 C 03/10/17 160.0 13.10 15.30
AMGN 170310C00162500 C 03/10/17 162.5 12.00 12.45
AMGN 170310C00165000 C 03/10/17 165.0 8.20 10.45
AMGN 170310C00167500 C 03/10/17 167.5 6.65 7.90
AMGN 170310C00170000 C 03/10/17 170.0 5.25 5.55
AMGN 170310C00172500 C 03/10/17 172.5 3.45 3.70
AMGN 170310C00175000 C 03/10/17 175.0 2.08 2.23
AMGN 170310C00177500 C 03/10/17 177.5 1.10 1.20
AMGN 170310C00180000 C 03/10/17 180.0 0.53 0.70
AMGN 170310C00182500 C 03/10/17 182.5 0.22 0.31
AMGN 170310C00185000 C 03/10/17 185.0 0.00 0.23
AMGN 170310C00187500 C 03/10/17 187.5 0.00 0.29
AMGN 170310C00190000 C 03/10/17 190.0 0.00 0.19
AMGN 170310C00192500 C 03/10/17 192.5 0.00 0.99
AMGN 170310C00195000 C 03/10/17 195.0 0.00 1.33
AMGN 170310C00197500 C 03/10/17 197.5 0.00 1.23
AMGN 170310C00200000 C 03/10/17 200.0 0.00 0.20
AMGN 170310C00202500 C 03/10/17 202.5 0.00 1.21
AMGN 170310C00205000 C 03/10/17 205.0 0.00 1.21
AMGN 170310C00207500 C 03/10/17 207.5 0.00 1.21
AMGN 170310P00130000 P 03/10/17 130.0 0.00 0.19
AMGN 170310P00135000 P 03/10/17 135.0 0.00 0.16
AMGN 170310P00138000 P 03/10/17 138.0 0.00 1.21
AMGN 170310P00139000 P 03/10/17 139.0 0.00 0.99
AMGN 170310P00140000 P 03/10/17 140.0 0.00 0.19
AMGN 170310P00141000 P 03/10/17 141.0 0.00 0.98
AMGN 170310P00142000 P 03/10/17 142.0 0.01 0.26
AMGN 170310P00143000 P 03/10/17 143.0 0.00 0.93
AMGN 170310P00144000 P 03/10/17 144.0 0.00 1.23
AMGN 170310P00145000 P 03/10/17 145.0 0.00 0.12
AMGN 170310P00146000 P 03/10/17 146.0 0.00 0.94
AMGN 170310P00147000 P 03/10/17 147.0 0.00 1.21
AMGN 170310P00148000 P 03/10/17 148.0 0.00 1.23
AMGN 170310P00149000 P 03/10/17 149.0 0.00 1.25
AMGN 170310P00150000 P 03/10/17 150.0 0.00 0.18
AMGN 170310P00152500 P 03/10/17 152.5 0.00 0.16
AMGN 170310P00155000 P 03/10/17 155.0 0.00 0.37
AMGN 170310P00157500 P 03/10/17 157.5 0.05 0.13
AMGN 170310P00160000 P 03/10/17 160.0 0.06 0.29
AMGN 170310P00162500 P 03/10/17 162.5 0.13 0.43
AMGN 170310P00165000 P 03/10/17 165.0 0.24 0.30
AMGN 170310P00167500 P 03/10/17 167.5 0.47 0.53
AMGN 170310P00170000 P 03/10/17 170.0 0.85 0.93
AMGN 170310P00172500 P 03/10/17 172.5 1.50 1.62
AMGN 170310P00175000 P 03/10/17 175.0 2.52 2.70
AMGN 170310P00177500 P 03/10/17 177.5 3.85 4.25
AMGN 170310P00180000 P 03/10/17 180.0 5.70 7.55
AMGN 170310P00182500 P 03/10/17 182.5 7.55 10.55
AMGN 170310P00185000 P 03/10/17 185.0 9.35 12.85
AMGN 170310P00187500 P 03/10/17 187.5 11.75 14.95
AMGN 170310P00190000 P 03/10/17 190.0 14.25 17.75
AMGN 170310P00192500 P 03/10/17 192.5 16.25 20.40
AMGN 170310P00195000 P 03/10/17 195.0 18.75 22.80
AMGN 170310P00197500 P 03/10/17 197.5 21.25 25.40
AMGN 170310P00200000 P 03/10/17 200.0 23.75 27.80
AMGN 170310P00202500 P 03/10/17 202.5 26.25 30.40
AMGN 170310P00205000 P 03/10/17 205.0 28.75 32.80
AMGN 170310P00207500 P 03/10/17 207.5 32.10 34.60
AMGN 170317C00080000 C 03/17/17 80.0 92.55 96.80
AMGN 170317C00085000 C 03/17/17 85.0 87.50 91.85
AMGN 170317C00090000 C 03/17/17 90.0 82.55 86.80
AMGN 170317C00095000 C 03/17/17 95.0 77.50 81.85
AMGN 170317C00100000 C 03/17/17 100.0 72.95 76.30
AMGN 170317C00105000 C 03/17/17 105.0 67.95 71.30
AMGN 170317C00110000 C 03/17/17 110.0 63.00 66.30
AMGN 170317C00115000 C 03/17/17 115.0 58.05 61.30
AMGN 170317C00116000 C 03/17/17 116.0 57.00 60.30
AMGN 170317C00117000 C 03/17/17 117.0 55.95 59.30
AMGN 170317C00118000 C 03/17/17 118.0 54.95 58.30
AMGN 170317C00119000 C 03/17/17 119.0 53.95 57.30
AMGN 170317C00120000 C 03/17/17 120.0 53.00 56.30
AMGN 170317C00121000 C 03/17/17 121.0 52.00 55.30
AMGN 170317C00122000 C 03/17/17 122.0 51.00 54.30
AMGN 170317C00123000 C 03/17/17 123.0 49.95 53.30
AMGN 170317C00124000 C 03/17/17 124.0 48.95 52.30
AMGN 170317C00125000 C 03/17/17 125.0 47.95 51.30
AMGN 170317C00126000 C 03/17/17 126.0 47.00 50.30
AMGN 170317C00127000 C 03/17/17 127.0 45.95 49.30
AMGN 170317C00128000 C 03/17/17 128.0 45.00 48.30
AMGN 170317C00129000 C 03/17/17 129.0 44.00 47.30
AMGN 170317C00130000 C 03/17/17 130.0 44.10 44.90
AMGN 170317C00131000 C 03/17/17 131.0 41.95 45.30
AMGN 170317C00132000 C 03/17/17 132.0 41.00 44.35
AMGN 170317C00133000 C 03/17/17 133.0 40.00 43.30
AMGN 170317C00134000 C 03/17/17 134.0 38.95 42.35
AMGN 170317C00135000 C 03/17/17 135.0 38.00 41.35
AMGN 170317C00136000 C 03/17/17 136.0 37.00 40.35
AMGN 170317C00137000 C 03/17/17 137.0 36.00 39.35
AMGN 170317C00138000 C 03/17/17 138.0 35.00 38.35
AMGN 170317C00139000 C 03/17/17 139.0 34.00 37.35
AMGN 170317C00140000 C 03/17/17 140.0 33.00 36.35
AMGN 170317C00141000 C 03/17/17 141.0 32.00 35.35
AMGN 170317C00142000 C 03/17/17 142.0 31.00 34.35
AMGN 170317C00143000 C 03/17/17 143.0 30.00 33.35
AMGN 170317C00144000 C 03/17/17 144.0 29.00 32.35
AMGN 170317C00145000 C 03/17/17 145.0 28.00 31.35
AMGN 170317C00146000 C 03/17/17 146.0 27.05 30.20
AMGN 170317C00147000 C 03/17/17 147.0 26.05 29.20
AMGN 170317C00148000 C 03/17/17 148.0 25.05 27.30
AMGN 170317C00149000 C 03/17/17 149.0 24.05 26.25
AMGN 170317C00150000 C 03/17/17 150.0 23.05 26.40
AMGN 170317C00152500 C 03/17/17 152.5 20.65 22.85
AMGN 170317C00155000 C 03/17/17 155.0 19.30 20.05
AMGN 170317C00157500 C 03/17/17 157.5 16.25 17.85
AMGN 170317C00160000 C 03/17/17 160.0 14.90 15.25
AMGN 170317C00162500 C 03/17/17 162.5 11.50 13.15
AMGN 170317C00165000 C 03/17/17 165.0 10.40 10.70
AMGN 170317C00167500 C 03/17/17 167.5 8.35 8.60
AMGN 170317C00170000 C 03/17/17 170.0 6.45 6.75
AMGN 170317C00172500 C 03/17/17 172.5 4.80 5.05
AMGN 170317C00175000 C 03/17/17 175.0 3.45 3.65
AMGN 170317C00177500 C 03/17/17 177.5 2.38 2.52
AMGN 170317C00180000 C 03/17/17 180.0 1.56 1.67
AMGN 170317C00182500 C 03/17/17 182.5 0.97 1.06
AMGN 170317C00185000 C 03/17/17 185.0 0.57 0.64
AMGN 170317C00187500 C 03/17/17 187.5 0.33 0.38
AMGN 170317C00190000 C 03/17/17 190.0 0.18 0.23
AMGN 170317C00192500 C 03/17/17 192.5 0.10 0.14
AMGN 170317C00195000 C 03/17/17 195.0 0.06 0.10
AMGN 170317C00197500 C 03/17/17 197.5 0.00 0.14
AMGN 170317C00200000 C 03/17/17 200.0 0.00 0.15
AMGN 170317C00202500 C 03/17/17 202.5 0.00 0.08
AMGN 170317C00205000 C 03/17/17 205.0 0.00 0.06
AMGN 170317C00207500 C 03/17/17 207.5 0.00 0.06
AMGN 170317C00210000 C 03/17/17 210.0 0.00 0.12
AMGN 170317C00220000 C 03/17/17 220.0 0.00 0.05
AMGN 170317C00230000 C 03/17/17 230.0 0.00 0.06
AMGN 170317P00080000 P 03/17/17 80.0 0.00 0.06
AMGN 170317P00085000 P 03/17/17 85.0 0.00 0.07
AMGN 170317P00090000 P 03/17/17 90.0 0.00 0.07
AMGN 170317P00095000 P 03/17/17 95.0 0.00 0.06
AMGN 170317P00100000 P 03/17/17 100.0 0.00 0.04
AMGN 170317P00105000 P 03/17/17 105.0 0.00 0.06
AMGN 170317P00110000 P 03/17/17 110.0 0.00 0.01
AMGN 170317P00115000 P 03/17/17 115.0 0.00 0.01
AMGN 170317P00116000 P 03/17/17 116.0 0.00 0.04
AMGN 170317P00117000 P 03/17/17 117.0 0.00 0.05
AMGN 170317P00118000 P 03/17/17 118.0 0.00 0.04
AMGN 170317P00119000 P 03/17/17 119.0 0.00 0.06
AMGN 170317P00120000 P 03/17/17 120.0 0.00 0.01
AMGN 170317P00121000 P 03/17/17 121.0 0.00 0.05
AMGN 170317P00122000 P 03/17/17 122.0 0.00 0.04
AMGN 170317P00123000 P 03/17/17 123.0 0.00 0.05
AMGN 170317P00124000 P 03/17/17 124.0 0.00 0.05
AMGN 170317P00125000 P 03/17/17 125.0 0.00 0.01
AMGN 170317P00126000 P 03/17/17 126.0 0.00 0.08
AMGN 170317P00127000 P 03/17/17 127.0 0.00 0.07
AMGN 170317P00128000 P 03/17/17 128.0 0.00 0.09
AMGN 170317P00129000 P 03/17/17 129.0 0.00 0.08
AMGN 170317P00130000 P 03/17/17 130.0 0.00 0.04
AMGN 170317P00131000 P 03/17/17 131.0 0.00 0.11
AMGN 170317P00132000 P 03/17/17 132.0 0.00 0.13
AMGN 170317P00133000 P 03/17/17 133.0 0.00 0.13
AMGN 170317P00134000 P 03/17/17 134.0 0.00 0.13
AMGN 170317P00135000 P 03/17/17 135.0 0.00 0.13
AMGN 170317P00136000 P 03/17/17 136.0 0.00 0.16
AMGN 170317P00137000 P 03/17/17 137.0 0.00 0.15
AMGN 170317P00138000 P 03/17/17 138.0 0.00 0.16
AMGN 170317P00139000 P 03/17/17 139.0 0.00 0.15
AMGN 170317P00140000 P 03/17/17 140.0 0.01 0.12
AMGN 170317P00141000 P 03/17/17 141.0 0.00 0.17
AMGN 170317P00142000 P 03/17/17 142.0 0.00 0.17
AMGN 170317P00143000 P 03/17/17 143.0 0.00 0.20
AMGN 170317P00144000 P 03/17/17 144.0 0.00 0.21
AMGN 170317P00145000 P 03/17/17 145.0 0.01 0.09
AMGN 170317P00146000 P 03/17/17 146.0 0.04 0.08
AMGN 170317P00147000 P 03/17/17 147.0 0.05 0.08
AMGN 170317P00148000 P 03/17/17 148.0 0.06 0.10
AMGN 170317P00149000 P 03/17/17 149.0 0.07 0.11
AMGN 170317P00150000 P 03/17/17 150.0 0.09 0.12
AMGN 170317P00152500 P 03/17/17 152.5 0.13 0.17
AMGN 170317P00155000 P 03/17/17 155.0 0.19 0.23
AMGN 170317P00157500 P 03/17/17 157.5 0.28 0.33
AMGN 170317P00160000 P 03/17/17 160.0 0.43 0.48
AMGN 170317P00162500 P 03/17/17 162.5 0.62 0.68
AMGN 170317P00165000 P 03/17/17 165.0 0.92 0.99
AMGN 170317P00167500 P 03/17/17 167.5 1.35 1.44
AMGN 170317P00170000 P 03/17/17 170.0 1.92 2.05
AMGN 170317P00172500 P 03/17/17 172.5 2.73 2.91
AMGN 170317P00175000 P 03/17/17 175.0 3.85 4.05
AMGN 170317P00177500 P 03/17/17 177.5 4.95 5.45
AMGN 170317P00180000 P 03/17/17 180.0 6.75 7.15
AMGN 170317P00182500 P 03/17/17 182.5 8.75 9.10
AMGN 170317P00185000 P 03/17/17 185.0 10.55 11.30
AMGN 170317P00187500 P 03/17/17 187.5 12.80 14.05
AMGN 170317P00190000 P 03/17/17 190.0 15.15 17.35
AMGN 170317P00192500 P 03/17/17 192.5 17.50 19.65
AMGN 170317P00195000 P 03/17/17 195.0 19.95 22.20
AMGN 170317P00197500 P 03/17/17 197.5 22.45 24.60
AMGN 170317P00200000 P 03/17/17 200.0 24.90 27.15
AMGN 170317P00202500 P 03/17/17 202.5 27.40 29.65
AMGN 170317P00205000 P 03/17/17 205.0 29.90 32.15
AMGN 170317P00207500 P 03/17/17 207.5 32.45 34.70
AMGN 170317P00210000 P 03/17/17 210.0 34.95 37.15
AMGN 170317P00220000 P 03/17/17 220.0 44.90 47.15
AMGN 170317P00230000 P 03/17/17 230.0 54.95 57.15
AMGN 170324C00120000 C 03/24/17 120.0 52.95 56.35
AMGN 170324C00125000 C 03/24/17 125.0 48.00 51.35
AMGN 170324C00130000 C 03/24/17 130.0 42.90 46.35
AMGN 170324C00135000 C 03/24/17 135.0 38.05 41.35
AMGN 170324C00140000 C 03/24/17 140.0 33.05 36.35
AMGN 170324C00141000 C 03/24/17 141.0 32.05 35.35
AMGN 170324C00142000 C 03/24/17 142.0 31.00 34.35
AMGN 170324C00143000 C 03/24/17 143.0 30.05 33.40
AMGN 170324C00144000 C 03/24/17 144.0 29.05 31.70
AMGN 170324C00145000 C 03/24/17 145.0 28.05 30.95
AMGN 170324C00146000 C 03/24/17 146.0 26.95 29.95
AMGN 170324C00147000 C 03/24/17 147.0 26.10 29.00
AMGN 170324C00148000 C 03/24/17 148.0 25.10 27.95
AMGN 170324C00149000 C 03/24/17 149.0 24.05 27.20
AMGN 170324C00150000 C 03/24/17 150.0 23.15 26.30
AMGN 170324C00152500 C 03/24/17 152.5 20.70 23.80
AMGN 170324C00155000 C 03/24/17 155.0 18.30 21.65
AMGN 170324C00157500 C 03/24/17 157.5 16.30 18.50
AMGN 170324C00160000 C 03/24/17 160.0 14.45 15.70
AMGN 170324C00162500 C 03/24/17 162.5 11.65 13.35
AMGN 170324C00165000 C 03/24/17 165.0 10.60 11.30
AMGN 170324C00167500 C 03/24/17 167.5 8.70 9.05
AMGN 170324C00170000 C 03/24/17 170.0 6.90 7.20
AMGN 170324C00172500 C 03/24/17 172.5 5.30 5.50
AMGN 170324C00175000 C 03/24/17 175.0 3.90 4.10
AMGN 170324C00177500 C 03/24/17 177.5 2.82 2.95
AMGN 170324C00180000 C 03/24/17 180.0 1.93 2.04
AMGN 170324C00182500 C 03/24/17 182.5 1.27 1.35
AMGN 170324C00185000 C 03/24/17 185.0 0.80 0.87
AMGN 170324C00187500 C 03/24/17 187.5 0.39 0.55
AMGN 170324C00190000 C 03/24/17 190.0 0.13 0.36
AMGN 170324C00192500 C 03/24/17 192.5 0.06 0.35
AMGN 170324C00195000 C 03/24/17 195.0 0.01 0.27
AMGN 170324C00197500 C 03/24/17 197.5 0.00 0.19
AMGN 170324C00200000 C 03/24/17 200.0 0.00 0.15
AMGN 170324C00202500 C 03/24/17 202.5 0.00 0.11
AMGN 170324C00205000 C 03/24/17 205.0 0.00 0.10
AMGN 170324C00207500 C 03/24/17 207.5 0.00 0.09
AMGN 170324P00120000 P 03/24/17 120.0 0.00 0.08
AMGN 170324P00125000 P 03/24/17 125.0 0.00 0.10
AMGN 170324P00130000 P 03/24/17 130.0 0.00 0.16
AMGN 170324P00135000 P 03/24/17 135.0 0.00 0.20
AMGN 170324P00140000 P 03/24/17 140.0 0.00 0.22
AMGN 170324P00141000 P 03/24/17 141.0 0.00 0.27
AMGN 170324P00142000 P 03/24/17 142.0 0.01 0.23
AMGN 170324P00143000 P 03/24/17 143.0 0.01 0.33
AMGN 170324P00144000 P 03/24/17 144.0 0.01 0.21
AMGN 170324P00145000 P 03/24/17 145.0 0.01 0.32
AMGN 170324P00146000 P 03/24/17 146.0 0.00 0.41
AMGN 170324P00147000 P 03/24/17 147.0 0.01 0.44
AMGN 170324P00148000 P 03/24/17 148.0 0.01 0.48
AMGN 170324P00149000 P 03/24/17 149.0 0.02 0.36
AMGN 170324P00150000 P 03/24/17 150.0 0.08 0.40
AMGN 170324P00152500 P 03/24/17 152.5 0.12 0.34
AMGN 170324P00155000 P 03/24/17 155.0 0.29 0.35
AMGN 170324P00157500 P 03/24/17 157.5 0.42 0.49
AMGN 170324P00160000 P 03/24/17 160.0 0.60 0.67
AMGN 170324P00162500 P 03/24/17 162.5 0.87 0.93
AMGN 170324P00165000 P 03/24/17 165.0 1.23 1.30
AMGN 170324P00167500 P 03/24/17 167.5 1.66 1.80
AMGN 170324P00170000 P 03/24/17 170.0 2.36 2.47
AMGN 170324P00172500 P 03/24/17 172.5 3.20 3.35
AMGN 170324P00175000 P 03/24/17 175.0 4.30 4.45
AMGN 170324P00177500 P 03/24/17 177.5 5.50 6.45
AMGN 170324P00180000 P 03/24/17 180.0 7.05 8.35
AMGN 170324P00182500 P 03/24/17 182.5 8.70 10.30
AMGN 170324P00185000 P 03/24/17 185.0 10.65 12.35
AMGN 170324P00187500 P 03/24/17 187.5 12.85 14.35
AMGN 170324P00190000 P 03/24/17 190.0 15.05 17.30
AMGN 170324P00192500 P 03/24/17 192.5 16.55 19.80
AMGN 170324P00195000 P 03/24/17 195.0 18.85 22.25
AMGN 170324P00197500 P 03/24/17 197.5 21.85 24.60
AMGN 170324P00200000 P 03/24/17 200.0 23.90 27.25
AMGN 170324P00202500 P 03/24/17 202.5 26.25 29.70
AMGN 170324P00205000 P 03/24/17 205.0 28.75 32.20
AMGN 170324P00207500 P 03/24/17 207.5 32.35 34.60
AMGN 170331C00143000 C 03/31/17 143.0 30.10 32.30
AMGN 170331C00144000 C 03/31/17 144.0 29.10 31.35
AMGN 170331C00145000 C 03/31/17 145.0 28.15 30.75
AMGN 170331C00146000 C 03/31/17 146.0 27.15 29.35
AMGN 170331C00147000 C 03/31/17 147.0 26.15 28.40
AMGN 170331C00148000 C 03/31/17 148.0 25.20 28.40
AMGN 170331C00149000 C 03/31/17 149.0 24.20 26.45
AMGN 170331C00150000 C 03/31/17 150.0 23.25 26.30
AMGN 170331C00152500 C 03/31/17 152.5 20.85 23.05
AMGN 170331C00155000 C 03/31/17 155.0 18.75 20.60
AMGN 170331C00157500 C 03/31/17 157.5 16.30 18.80
AMGN 170331C00160000 C 03/31/17 160.0 14.50 15.95
AMGN 170331C00162500 C 03/31/17 162.5 11.85 13.75
AMGN 170331C00165000 C 03/31/17 165.0 10.00 11.60
AMGN 170331C00167500 C 03/31/17 167.5 9.05 9.35
AMGN 170331C00170000 C 03/31/17 170.0 6.15 7.70
AMGN 170331C00172500 C 03/31/17 172.5 5.65 5.90
AMGN 170331C00175000 C 03/31/17 175.0 4.30 4.50
AMGN 170331C00177500 C 03/31/17 177.5 3.15 3.30
AMGN 170331C00180000 C 03/31/17 180.0 2.25 2.37
AMGN 170331C00182500 C 03/31/17 182.5 1.55 1.64
AMGN 170331C00185000 C 03/31/17 185.0 1.03 1.10
AMGN 170331C00187500 C 03/31/17 187.5 0.66 0.73
AMGN 170331C00190000 C 03/31/17 190.0 0.32 0.48
AMGN 170331C00192500 C 03/31/17 192.5 0.09 0.41
AMGN 170331C00195000 C 03/31/17 195.0 0.02 0.33
AMGN 170331C00197500 C 03/31/17 197.5 0.01 0.26
AMGN 170331C00200000 C 03/31/17 200.0 0.00 0.21
AMGN 170331C00202500 C 03/31/17 202.5 0.00 0.16
AMGN 170331P00143000 P 03/31/17 143.0 0.00 0.43
AMGN 170331P00144000 P 03/31/17 144.0 0.00 0.46
AMGN 170331P00145000 P 03/31/17 145.0 0.00 0.33
AMGN 170331P00146000 P 03/31/17 146.0 0.00 0.52
AMGN 170331P00147000 P 03/31/17 147.0 0.00 0.54
AMGN 170331P00148000 P 03/31/17 148.0 0.01 0.57
AMGN 170331P00149000 P 03/31/17 149.0 0.01 0.61
AMGN 170331P00150000 P 03/31/17 150.0 0.00 0.44
AMGN 170331P00152500 P 03/31/17 152.5 0.02 0.39
AMGN 170331P00155000 P 03/31/17 155.0 0.39 0.45
AMGN 170331P00157500 P 03/31/17 157.5 0.55 0.61
AMGN 170331P00160000 P 03/31/17 160.0 0.77 0.82
AMGN 170331P00162500 P 03/31/17 162.5 1.05 1.14
AMGN 170331P00165000 P 03/31/17 165.0 1.46 1.55
AMGN 170331P00167500 P 03/31/17 167.5 1.99 2.09
AMGN 170331P00170000 P 03/31/17 170.0 2.68 2.80
AMGN 170331P00172500 P 03/31/17 172.5 3.55 3.70
AMGN 170331P00175000 P 03/31/17 175.0 4.65 4.85
AMGN 170331P00177500 P 03/31/17 177.5 5.80 6.85
AMGN 170331P00180000 P 03/31/17 180.0 7.35 8.60
AMGN 170331P00182500 P 03/31/17 182.5 9.10 10.45
AMGN 170331P00185000 P 03/31/17 185.0 11.00 12.55
AMGN 170331P00187500 P 03/31/17 187.5 13.15 14.55
AMGN 170331P00190000 P 03/31/17 190.0 15.40 16.75
AMGN 170331P00192500 P 03/31/17 192.5 17.55 19.75
AMGN 170331P00195000 P 03/31/17 195.0 19.95 22.15
AMGN 170331P00197500 P 03/31/17 197.5 22.40 24.60
AMGN 170331P00200000 P 03/31/17 200.0 24.15 27.15
AMGN 170331P00202500 P 03/31/17 202.5 27.40 29.60
AMGN 170407C00145000 C 04/07/17 145.0 28.35 31.40
AMGN 170407C00146000 C 04/07/17 146.0 27.30 30.40
AMGN 170407C00147000 C 04/07/17 147.0 26.35 29.05
AMGN 170407C00148000 C 04/07/17 148.0 25.35 28.30
AMGN 170407C00149000 C 04/07/17 149.0 24.40 27.50
AMGN 170407C00150000 C 04/07/17 150.0 23.40 26.70
AMGN 170407C00152500 C 04/07/17 152.5 21.20 23.75
AMGN 170407C00155000 C 04/07/17 155.0 18.75 20.75
AMGN 170407C00157500 C 04/07/17 157.5 16.70 18.45
AMGN 170407C00160000 C 04/07/17 160.0 14.45 16.05
AMGN 170407C00162500 C 04/07/17 162.5 12.30 13.95
AMGN 170407C00165000 C 04/07/17 165.0 10.20 11.70
AMGN 170407C00167500 C 04/07/17 167.5 8.10 9.75
AMGN 170407C00170000 C 04/07/17 170.0 6.75 8.15
AMGN 170407C00172500 C 04/07/17 172.5 6.05 6.30
AMGN 170407C00175000 C 04/07/17 175.0 4.65 4.90
AMGN 170407C00177500 C 04/07/17 177.5 3.50 3.75
AMGN 170407C00180000 C 04/07/17 180.0 2.60 2.72
AMGN 170407C00182500 C 04/07/17 182.5 1.84 1.98
AMGN 170407C00185000 C 04/07/17 185.0 1.28 1.36
AMGN 170407C00187500 C 04/07/17 187.5 0.86 0.94
AMGN 170407C00190000 C 04/07/17 190.0 0.49 0.64
AMGN 170407C00192500 C 04/07/17 192.5 0.24 0.46
AMGN 170407C00195000 C 04/07/17 195.0 0.02 0.37
AMGN 170407C00197500 C 04/07/17 197.5 0.01 0.34
AMGN 170407C00200000 C 04/07/17 200.0 0.01 0.19
AMGN 170407C00202500 C 04/07/17 202.5 0.00 0.21
AMGN 170407C00205000 C 04/07/17 205.0 0.00 0.14
AMGN 170407C00207500 C 04/07/17 207.5 0.00 0.14
AMGN 170407P00145000 P 04/07/17 145.0 0.01 0.33
AMGN 170407P00146000 P 04/07/17 146.0 0.03 0.60
AMGN 170407P00147000 P 04/07/17 147.0 0.10 0.63
AMGN 170407P00148000 P 04/07/17 148.0 0.14 0.60
AMGN 170407P00149000 P 04/07/17 149.0 0.21 0.55
AMGN 170407P00150000 P 04/07/17 150.0 0.27 0.50
AMGN 170407P00152500 P 04/07/17 152.5 0.37 0.53
AMGN 170407P00155000 P 04/07/17 155.0 0.51 0.60
AMGN 170407P00157500 P 04/07/17 157.5 0.69 0.77
AMGN 170407P00160000 P 04/07/17 160.0 0.94 1.02
AMGN 170407P00162500 P 04/07/17 162.5 1.27 1.37
AMGN 170407P00165000 P 04/07/17 165.0 1.72 1.82
AMGN 170407P00167500 P 04/07/17 167.5 2.29 2.40
AMGN 170407P00170000 P 04/07/17 170.0 3.00 3.15
AMGN 170407P00172500 P 04/07/17 172.5 3.90 4.10
AMGN 170407P00175000 P 04/07/17 175.0 5.00 5.20
AMGN 170407P00177500 P 04/07/17 177.5 6.10 7.10
AMGN 170407P00180000 P 04/07/17 180.0 7.65 8.60
AMGN 170407P00182500 P 04/07/17 182.5 9.40 10.35
AMGN 170407P00185000 P 04/07/17 185.0 11.25 12.80
AMGN 170407P00187500 P 04/07/17 187.5 13.35 14.85
AMGN 170407P00190000 P 04/07/17 190.0 15.50 16.90
AMGN 170407P00192500 P 04/07/17 192.5 17.85 19.10
AMGN 170407P00195000 P 04/07/17 195.0 19.15 22.20
AMGN 170407P00197500 P 04/07/17 197.5 22.45 24.65
AMGN 170407P00200000 P 04/07/17 200.0 24.35 27.10
AMGN 170407P00202500 P 04/07/17 202.5 26.60 29.60
AMGN 170407P00205000 P 04/07/17 205.0 29.35 32.10
AMGN 170407P00207500 P 04/07/17 207.5 32.35 34.60
AMGN 170421C00085000 C 04/21/17 85.0 88.00 91.35
AMGN 170421C00090000 C 04/21/17 90.0 83.00 86.35
AMGN 170421C00095000 C 04/21/17 95.0 78.05 81.35
AMGN 170421C00100000 C 04/21/17 100.0 73.05 76.35
AMGN 170421C00105000 C 04/21/17 105.0 68.05 71.35
AMGN 170421C00110000 C 04/21/17 110.0 63.10 66.40
AMGN 170421C00115000 C 04/21/17 115.0 58.05 61.40
AMGN 170421C00120000 C 04/21/17 120.0 53.10 56.40
AMGN 170421C00125000 C 04/21/17 125.0 48.10 51.45
AMGN 170421C00130000 C 04/21/17 130.0 44.50 45.15
AMGN 170421C00135000 C 04/21/17 135.0 38.25 40.45
AMGN 170421C00140000 C 04/21/17 140.0 33.30 35.55
AMGN 170421C00145000 C 04/21/17 145.0 29.75 30.30
AMGN 170421C00150000 C 04/21/17 150.0 24.95 25.50
AMGN 170421C00155000 C 04/21/17 155.0 20.35 20.80
AMGN 170421C00160000 C 04/21/17 160.0 15.90 16.30
AMGN 170421C00165000 C 04/21/17 165.0 11.85 12.20
AMGN 170421C00170000 C 04/21/17 170.0 8.30 8.55
AMGN 170421C00175000 C 04/21/17 175.0 5.35 5.55
AMGN 170421C00180000 C 04/21/17 180.0 3.20 3.35
AMGN 170421C00185000 C 04/21/17 185.0 1.75 1.85
AMGN 170421C00190000 C 04/21/17 190.0 0.89 0.96
AMGN 170421C00195000 C 04/21/17 195.0 0.43 0.49
AMGN 170421C00200000 C 04/21/17 200.0 0.19 0.31
AMGN 170421C00210000 C 04/21/17 210.0 0.00 0.07
AMGN 170421C00220000 C 04/21/17 220.0 0.00 0.09
AMGN 170421C00230000 C 04/21/17 230.0 0.00 0.07
AMGN 170421C00240000 C 04/21/17 240.0 0.00 0.07
AMGN 170421C00250000 C 04/21/17 250.0 0.00 0.06
AMGN 170421C00260000 C 04/21/17 260.0 0.00 0.06
AMGN 170421P00085000 P 04/21/17 85.0 0.00 0.02
AMGN 170421P00090000 P 04/21/17 90.0 0.00 0.02
AMGN 170421P00095000 P 04/21/17 95.0 0.00 0.02
AMGN 170421P00100000 P 04/21/17 100.0 0.00 0.01
AMGN 170421P00105000 P 04/21/17 105.0 0.00 0.01
AMGN 170421P00110000 P 04/21/17 110.0 0.00 0.01
AMGN 170421P00115000 P 04/21/17 115.0 0.01 0.02
AMGN 170421P00120000 P 04/21/17 120.0 0.00 0.03
AMGN 170421P00125000 P 04/21/17 125.0 0.00 0.05
AMGN 170421P00130000 P 04/21/17 130.0 0.06 0.15
AMGN 170421P00135000 P 04/21/17 135.0 0.10 0.12
AMGN 170421P00140000 P 04/21/17 140.0 0.17 0.19
AMGN 170421P00145000 P 04/21/17 145.0 0.28 0.32
AMGN 170421P00150000 P 04/21/17 150.0 0.47 0.52
AMGN 170421P00155000 P 04/21/17 155.0 0.78 0.84
AMGN 170421P00160000 P 04/21/17 160.0 1.32 1.40
AMGN 170421P00165000 P 04/21/17 165.0 2.21 2.31
AMGN 170421P00170000 P 04/21/17 170.0 3.55 3.75
AMGN 170421P00175000 P 04/21/17 175.0 5.60 5.80
AMGN 170421P00180000 P 04/21/17 180.0 8.35 8.75
AMGN 170421P00185000 P 04/21/17 185.0 11.85 12.40
AMGN 170421P00190000 P 04/21/17 190.0 15.80 17.40
AMGN 170421P00195000 P 04/21/17 195.0 20.25 21.70
AMGN 170421P00200000 P 04/21/17 200.0 25.00 27.10
AMGN 170421P00210000 P 04/21/17 210.0 34.95 37.15
AMGN 170421P00220000 P 04/21/17 220.0 44.90 47.15
AMGN 170421P00230000 P 04/21/17 230.0 54.90 57.15
AMGN 170421P00240000 P 04/21/17 240.0 64.90 67.15
AMGN 170421P00250000 P 04/21/17 250.0 74.50 77.10
AMGN 170421P00260000 P 04/21/17 260.0 84.50 87.15
AMGN 170616C00080000 C 06/16/17 80.0 93.05 96.40
AMGN 170616C00085000 C 06/16/17 85.0 88.05 91.40
AMGN 170616C00090000 C 06/16/17 90.0 83.10 86.40
AMGN 170616C00095000 C 06/16/17 95.0 78.10 81.45
AMGN 170616C00100000 C 06/16/17 100.0 73.10 76.45
AMGN 170616C00105000 C 06/16/17 105.0 68.15 71.50
AMGN 170616C00110000 C 06/16/17 110.0 63.20 66.50
AMGN 170616C00115000 C 06/16/17 115.0 58.20 61.55
AMGN 170616C00120000 C 06/16/17 120.0 53.30 55.50
AMGN 170616C00125000 C 06/16/17 125.0 48.90 50.70
AMGN 170616C00130000 C 06/16/17 130.0 43.45 45.70
AMGN 170616C00135000 C 06/16/17 135.0 39.95 40.65
AMGN 170616C00140000 C 06/16/17 140.0 35.10 35.90
AMGN 170616C00145000 C 06/16/17 145.0 30.55 31.20
AMGN 170616C00150000 C 06/16/17 150.0 26.05 26.60
AMGN 170616C00155000 C 06/16/17 155.0 21.75 22.20
AMGN 170616C00160000 C 06/16/17 160.0 17.70 18.15
AMGN 170616C00165000 C 06/16/17 165.0 14.00 14.40
AMGN 170616C00170000 C 06/16/17 170.0 10.85 11.15
AMGN 170616C00175000 C 06/16/17 175.0 8.10 8.35
AMGN 170616C00180000 C 06/16/17 180.0 5.85 6.05
AMGN 170616C00185000 C 06/16/17 185.0 4.05 4.20
AMGN 170616C00190000 C 06/16/17 190.0 2.68 2.84
AMGN 170616C00195000 C 06/16/17 195.0 1.76 1.87
AMGN 170616C00200000 C 06/16/17 200.0 1.10 1.21
AMGN 170616C00210000 C 06/16/17 210.0 0.43 0.51
AMGN 170616C00220000 C 06/16/17 220.0 0.17 0.21
AMGN 170616C00230000 C 06/16/17 230.0 0.01 0.12
AMGN 170616C00240000 C 06/16/17 240.0 0.00 0.12
AMGN 170616C00250000 C 06/16/17 250.0 0.00 0.12
AMGN 170616P00080000 P 06/16/17 80.0 0.00 0.05
AMGN 170616P00085000 P 06/16/17 85.0 0.00 0.12
AMGN 170616P00090000 P 06/16/17 90.0 0.00 0.12
AMGN 170616P00095000 P 06/16/17 95.0 0.00 0.13
AMGN 170616P00100000 P 06/16/17 100.0 0.05 0.11
AMGN 170616P00105000 P 06/16/17 105.0 0.05 0.13
AMGN 170616P00110000 P 06/16/17 110.0 0.10 0.17
AMGN 170616P00115000 P 06/16/17 115.0 0.14 0.20
AMGN 170616P00120000 P 06/16/17 120.0 0.23 0.27
AMGN 170616P00125000 P 06/16/17 125.0 0.30 0.37
AMGN 170616P00130000 P 06/16/17 130.0 0.44 0.52
AMGN 170616P00135000 P 06/16/17 135.0 0.64 0.71
AMGN 170616P00140000 P 06/16/17 140.0 0.91 1.02
AMGN 170616P00145000 P 06/16/17 145.0 1.30 1.43
AMGN 170616P00150000 P 06/16/17 150.0 1.84 1.96
AMGN 170616P00155000 P 06/16/17 155.0 2.62 2.76
AMGN 170616P00160000 P 06/16/17 160.0 3.70 3.85
AMGN 170616P00165000 P 06/16/17 165.0 5.00 5.20
AMGN 170616P00170000 P 06/16/17 170.0 6.85 7.05
AMGN 170616P00175000 P 06/16/17 175.0 9.10 9.30
AMGN 170616P00180000 P 06/16/17 180.0 11.80 12.10
AMGN 170616P00185000 P 06/16/17 185.0 14.85 15.35
AMGN 170616P00190000 P 06/16/17 190.0 18.65 19.10
AMGN 170616P00195000 P 06/16/17 195.0 22.45 23.95
AMGN 170616P00200000 P 06/16/17 200.0 26.80 28.55
AMGN 170616P00210000 P 06/16/17 210.0 35.95 38.20
AMGN 170616P00220000 P 06/16/17 220.0 45.75 47.90
AMGN 170616P00230000 P 06/16/17 230.0 55.10 57.85
AMGN 170616P00240000 P 06/16/17 240.0 65.55 67.80
AMGN 170616P00250000 P 06/16/17 250.0 75.50 77.75
AMGN 170721C00075000 C 07/21/17 75.0 99.25 100.25
AMGN 170721C00080000 C 07/21/17 80.0 94.25 95.25
AMGN 170721C00085000 C 07/21/17 85.0 89.25 90.25
AMGN 170721C00090000 C 07/21/17 90.0 84.30 85.30
AMGN 170721C00095000 C 07/21/17 95.0 79.30 80.30
AMGN 170721C00100000 C 07/21/17 100.0 74.35 75.35
AMGN 170721C00105000 C 07/21/17 105.0 69.40 70.40
AMGN 170721C00110000 C 07/21/17 110.0 64.45 65.40
AMGN 170721C00115000 C 07/21/17 115.0 59.50 60.40
AMGN 170721C00120000 C 07/21/17 120.0 54.60 55.50
AMGN 170721C00125000 C 07/21/17 125.0 49.75 50.60
AMGN 170721C00130000 C 07/21/17 130.0 44.85 45.70
AMGN 170721C00135000 C 07/21/17 135.0 40.15 40.90
AMGN 170721C00140000 C 07/21/17 140.0 35.50 36.20
AMGN 170721C00145000 C 07/21/17 145.0 31.05 31.60
AMGN 170721C00150000 C 07/21/17 150.0 26.70 27.20
AMGN 170721C00155000 C 07/21/17 155.0 22.55 23.00
AMGN 170721C00160000 C 07/21/17 160.0 18.70 19.10
AMGN 170721C00165000 C 07/21/17 165.0 15.25 15.55
AMGN 170721C00170000 C 07/21/17 170.0 12.10 12.40
AMGN 170721C00175000 C 07/21/17 175.0 9.40 9.65
AMGN 170721C00180000 C 07/21/17 180.0 7.15 7.35
AMGN 170721C00185000 C 07/21/17 185.0 5.25 5.45
AMGN 170721C00190000 C 07/21/17 190.0 3.80 3.95
AMGN 170721C00195000 C 07/21/17 195.0 2.70 2.83
AMGN 170721C00200000 C 07/21/17 200.0 1.86 1.99
AMGN 170721C00210000 C 07/21/17 210.0 0.82 0.93
AMGN 170721C00220000 C 07/21/17 220.0 0.34 0.41
AMGN 170721P00075000 P 07/21/17 75.0 0.01 0.07
AMGN 170721P00080000 P 07/21/17 80.0 0.01 0.22
AMGN 170721P00085000 P 07/21/17 85.0 0.00 0.24
AMGN 170721P00090000 P 07/21/17 90.0 0.00 0.31
AMGN 170721P00095000 P 07/21/17 95.0 0.07 0.34
AMGN 170721P00100000 P 07/21/17 100.0 0.06 0.43
AMGN 170721P00105000 P 07/21/17 105.0 0.16 0.20
AMGN 170721P00110000 P 07/21/17 110.0 0.22 0.27
AMGN 170721P00115000 P 07/21/17 115.0 0.30 0.35
AMGN 170721P00120000 P 07/21/17 120.0 0.41 0.46
AMGN 170721P00125000 P 07/21/17 125.0 0.55 0.61
AMGN 170721P00130000 P 07/21/17 130.0 0.75 0.82
AMGN 170721P00135000 P 07/21/17 135.0 1.03 1.10
AMGN 170721P00140000 P 07/21/17 140.0 1.40 1.49
AMGN 170721P00145000 P 07/21/17 145.0 1.91 2.00
AMGN 170721P00150000 P 07/21/17 150.0 2.58 2.69
AMGN 170721P00155000 P 07/21/17 155.0 3.45 3.60
AMGN 170721P00160000 P 07/21/17 160.0 4.60 4.80
AMGN 170721P00165000 P 07/21/17 165.0 6.15 6.35
AMGN 170721P00170000 P 07/21/17 170.0 8.00 8.25
AMGN 170721P00175000 P 07/21/17 175.0 10.30 10.55
AMGN 170721P00180000 P 07/21/17 180.0 13.00 13.30
AMGN 170721P00185000 P 07/21/17 185.0 16.10 16.50
AMGN 170721P00190000 P 07/21/17 190.0 19.60 20.10
AMGN 170721P00195000 P 07/21/17 195.0 23.45 24.00
AMGN 170721P00200000 P 07/21/17 200.0 27.60 28.20
AMGN 170721P00210000 P 07/21/17 210.0 36.50 37.35
AMGN 170721P00220000 P 07/21/17 220.0 46.05 47.00
AMGN 171020C00085000 C 10/20/17 85.0 88.05 91.40
AMGN 171020C00090000 C 10/20/17 90.0 83.05 86.40
AMGN 171020C00095000 C 10/20/17 95.0 78.10 81.45
AMGN 171020C00100000 C 10/20/17 100.0 73.20 76.50
AMGN 171020C00105000 C 10/20/17 105.0 68.25 71.55
AMGN 171020C00110000 C 10/20/17 110.0 63.35 66.40
AMGN 171020C00115000 C 10/20/17 115.0 58.50 61.85
AMGN 171020C00120000 C 10/20/17 120.0 53.70 57.05
AMGN 171020C00125000 C 10/20/17 125.0 49.00 51.65
AMGN 171020C00130000 C 10/20/17 130.0 44.40 46.55
AMGN 171020C00135000 C 10/20/17 135.0 39.85 42.00
AMGN 171020C00140000 C 10/20/17 140.0 35.45 37.50
AMGN 171020C00145000 C 10/20/17 145.0 31.20 33.35
AMGN 171020C00150000 C 10/20/17 150.0 27.15 29.05
AMGN 171020C00155000 C 10/20/17 155.0 23.25 25.25
AMGN 171020C00160000 C 10/20/17 160.0 19.95 21.80
AMGN 171020C00165000 C 10/20/17 165.0 17.80 18.40
AMGN 171020C00170000 C 10/20/17 170.0 14.75 15.20
AMGN 171020C00175000 C 10/20/17 175.0 12.10 12.50
AMGN 171020C00180000 C 10/20/17 180.0 9.70 10.10
AMGN 171020C00185000 C 10/20/17 185.0 7.70 8.10
AMGN 171020C00190000 C 10/20/17 190.0 6.05 6.40
AMGN 171020C00195000 C 10/20/17 195.0 4.65 4.95
AMGN 171020C00200000 C 10/20/17 200.0 3.50 3.80
AMGN 171020C00210000 C 10/20/17 210.0 1.97 2.18
AMGN 171020C00220000 C 10/20/17 220.0 1.02 1.19
AMGN 171020C00230000 C 10/20/17 230.0 0.47 0.67
AMGN 171020C00240000 C 10/20/17 240.0 0.18 0.37
AMGN 171020C00250000 C 10/20/17 250.0 0.02 0.19
AMGN 171020C00260000 C 10/20/17 260.0 0.00 0.14
AMGN 171020P00085000 P 10/20/17 85.0 0.05 0.27
AMGN 171020P00090000 P 10/20/17 90.0 0.14 0.34
AMGN 171020P00095000 P 10/20/17 95.0 0.25 0.45
AMGN 171020P00100000 P 10/20/17 100.0 0.37 0.54
AMGN 171020P00105000 P 10/20/17 105.0 0.52 0.69
AMGN 171020P00110000 P 10/20/17 110.0 0.70 0.85
AMGN 171020P00115000 P 10/20/17 115.0 0.91 1.09
AMGN 171020P00120000 P 10/20/17 120.0 1.18 1.39
AMGN 171020P00125000 P 10/20/17 125.0 1.55 1.76
AMGN 171020P00130000 P 10/20/17 130.0 1.97 2.21
AMGN 171020P00135000 P 10/20/17 135.0 2.54 2.74
AMGN 171020P00140000 P 10/20/17 140.0 3.20 3.40
AMGN 171020P00145000 P 10/20/17 145.0 4.00 4.25
AMGN 171020P00150000 P 10/20/17 150.0 5.00 5.25
AMGN 171020P00155000 P 10/20/17 155.0 6.25 6.50
AMGN 171020P00160000 P 10/20/17 160.0 7.65 7.95
AMGN 171020P00165000 P 10/20/17 165.0 9.30 9.65
AMGN 171020P00170000 P 10/20/17 170.0 11.35 11.70
AMGN 171020P00175000 P 10/20/17 175.0 13.60 14.00
AMGN 171020P00180000 P 10/20/17 180.0 16.25 16.75
AMGN 171020P00185000 P 10/20/17 185.0 19.25 19.75
AMGN 171020P00190000 P 10/20/17 190.0 22.55 23.00
AMGN 171020P00195000 P 10/20/17 195.0 26.15 26.65
AMGN 171020P00200000 P 10/20/17 200.0 29.95 30.45
AMGN 171020P00210000 P 10/20/17 210.0 37.90 39.80
AMGN 171020P00220000 P 10/20/17 220.0 47.15 49.20
AMGN 171020P00230000 P 10/20/17 230.0 56.40 58.60
AMGN 171020P00240000 P 10/20/17 240.0 66.15 68.30
AMGN 171020P00250000 P 10/20/17 250.0 75.95 78.10
AMGN 171020P00260000 P 10/20/17 260.0 85.85 87.95
AMGN 180119C00070000 C 01/19/18 70.0 102.35 107.00
AMGN 180119C00075000 C 01/19/18 75.0 97.35 101.50
AMGN 180119C00080000 C 01/19/18 80.0 92.50 96.40
AMGN 180119C00085000 C 01/19/18 85.0 87.50 91.50
AMGN 180119C00090000 C 01/19/18 90.0 82.50 86.70
AMGN 180119C00095000 C 01/19/18 95.0 77.50 81.60
AMGN 180119C00100000 C 01/19/18 100.0 72.70 76.20
AMGN 180119C00105000 C 01/19/18 105.0 67.90 72.20
AMGN 180119C00110000 C 01/19/18 110.0 62.95 67.00
AMGN 180119C00115000 C 01/19/18 115.0 58.30 62.20
AMGN 180119C00120000 C 01/19/18 120.0 54.20 56.45
AMGN 180119C00125000 C 01/19/18 125.0 49.30 53.00
AMGN 180119C00130000 C 01/19/18 130.0 44.90 47.10
AMGN 180119C00135000 C 01/19/18 135.0 40.45 42.95
AMGN 180119C00140000 C 01/19/18 140.0 36.05 38.80
AMGN 180119C00145000 C 01/19/18 145.0 33.95 34.55
AMGN 180119C00150000 C 01/19/18 150.0 29.40 30.70
AMGN 180119C00155000 C 01/19/18 155.0 26.40 27.25
AMGN 180119C00160000 C 01/19/18 160.0 23.15 23.65
AMGN 180119C00165000 C 01/19/18 165.0 20.10 20.50
AMGN 180119C00170000 C 01/19/18 170.0 17.25 17.65
AMGN 180119C00175000 C 01/19/18 175.0 14.65 15.00
AMGN 180119C00180000 C 01/19/18 180.0 12.30 12.70
AMGN 180119C00185000 C 01/19/18 185.0 10.10 10.55
AMGN 180119C00190000 C 01/19/18 190.0 8.40 8.75
AMGN 180119C00195000 C 01/19/18 195.0 6.80 7.20
AMGN 180119C00200000 C 01/19/18 200.0 5.50 5.85
AMGN 180119C00210000 C 01/19/18 210.0 3.45 3.80
AMGN 180119C00220000 C 01/19/18 220.0 2.12 2.38
AMGN 180119C00230000 C 01/19/18 230.0 1.27 1.49
AMGN 180119C00240000 C 01/19/18 240.0 0.74 0.93
AMGN 180119C00250000 C 01/19/18 250.0 0.41 0.58
AMGN 180119P00070000 P 01/19/18 70.0 0.16 0.33
AMGN 180119P00075000 P 01/19/18 75.0 0.20 0.42
AMGN 180119P00080000 P 01/19/18 80.0 0.33 0.54
AMGN 180119P00085000 P 01/19/18 85.0 0.49 0.72
AMGN 180119P00090000 P 01/19/18 90.0 0.64 0.89
AMGN 180119P00095000 P 01/19/18 95.0 0.83 1.00
AMGN 180119P00100000 P 01/19/18 100.0 1.04 1.19
AMGN 180119P00105000 P 01/19/18 105.0 1.27 1.51
AMGN 180119P00110000 P 01/19/18 110.0 1.58 1.87
AMGN 180119P00115000 P 01/19/18 115.0 1.96 2.19
AMGN 180119P00120000 P 01/19/18 120.0 2.36 2.50
AMGN 180119P00125000 P 01/19/18 125.0 2.87 3.15
AMGN 180119P00130000 P 01/19/18 130.0 3.45 3.75
AMGN 180119P00135000 P 01/19/18 135.0 4.20 4.55
AMGN 180119P00140000 P 01/19/18 140.0 5.10 5.40
AMGN 180119P00145000 P 01/19/18 145.0 6.10 6.45
AMGN 180119P00150000 P 01/19/18 150.0 7.45 7.65
AMGN 180119P00155000 P 01/19/18 155.0 8.85 9.10
AMGN 180119P00160000 P 01/19/18 160.0 10.40 10.70
AMGN 180119P00165000 P 01/19/18 165.0 12.20 12.60
AMGN 180119P00170000 P 01/19/18 170.0 14.35 14.70
AMGN 180119P00175000 P 01/19/18 175.0 16.75 17.15
AMGN 180119P00180000 P 01/19/18 180.0 19.40 19.80
AMGN 180119P00185000 P 01/19/18 185.0 22.30 22.70
AMGN 180119P00190000 P 01/19/18 190.0 25.35 25.90
AMGN 180119P00195000 P 01/19/18 195.0 28.90 29.50
AMGN 180119P00200000 P 01/19/18 200.0 32.50 32.95
AMGN 180119P00210000 P 01/19/18 210.0 40.15 42.45
AMGN 180119P00220000 P 01/19/18 220.0 48.80 51.00
AMGN 180119P00230000 P 01/19/18 230.0 57.45 60.25
AMGN 180119P00240000 P 01/19/18 240.0 66.45 70.05
AMGN 180119P00250000 P 01/19/18 250.0 76.05 79.65
AMGN 190118C00070000 C 01/18/19 70.0 102.30 106.50
AMGN 190118C00075000 C 01/18/19 75.0 97.30 101.50
AMGN 190118C00080000 C 01/18/19 80.0 92.50 96.50
AMGN 190118C00085000 C 01/18/19 85.0 87.50 92.00
AMGN 190118C00090000 C 01/18/19 90.0 82.50 87.00
AMGN 190118C00095000 C 01/18/19 95.0 77.70 82.00
AMGN 190118C00100000 C 01/18/19 100.0 73.10 77.50
AMGN 190118C00105000 C 01/18/19 105.0 68.75 72.20
AMGN 190118C00110000 C 01/18/19 110.0 64.20 67.05
AMGN 190118C00115000 C 01/18/19 115.0 59.50 62.70
AMGN 190118C00120000 C 01/18/19 120.0 55.40 58.10
AMGN 190118C00125000 C 01/18/19 125.0 51.10 53.85
AMGN 190118C00130000 C 01/18/19 130.0 47.10 49.90
AMGN 190118C00135000 C 01/18/19 135.0 43.30 46.80
AMGN 190118C00140000 C 01/18/19 140.0 39.50 42.45
AMGN 190118C00145000 C 01/18/19 145.0 36.10 39.65
AMGN 190118C00150000 C 01/18/19 150.0 32.70 35.75
AMGN 190118C00155000 C 01/18/19 155.0 29.70 32.65
AMGN 190118C00160000 C 01/18/19 160.0 27.15 29.80
AMGN 190118C00165000 C 01/18/19 165.0 23.90 26.90
AMGN 190118C00170000 C 01/18/19 170.0 22.35 24.95
AMGN 190118C00175000 C 01/18/19 175.0 19.55 22.40
AMGN 190118C00180000 C 01/18/19 180.0 17.85 19.45
AMGN 190118C00185000 C 01/18/19 185.0 15.85 17.40
AMGN 190118C00190000 C 01/18/19 190.0 13.80 15.45
AMGN 190118C00195000 C 01/18/19 195.0 11.95 14.35
AMGN 190118C00200000 C 01/18/19 200.0 10.75 12.25
AMGN 190118C00210000 C 01/18/19 210.0 8.20 9.60
AMGN 190118C00220000 C 01/18/19 220.0 6.25 7.45
AMGN 190118C00230000 C 01/18/19 230.0 4.60 5.50
AMGN 190118C00240000 C 01/18/19 240.0 2.99 5.25
AMGN 190118C00250000 C 01/18/19 250.0 1.33 3.50
AMGN 190118P00070000 P 01/18/19 70.0 0.29 1.49
AMGN 190118P00075000 P 01/18/19 75.0 0.35 2.47
AMGN 190118P00080000 P 01/18/19 80.0 0.69 2.90
AMGN 190118P00085000 P 01/18/19 85.0 0.88 3.35
AMGN 190118P00090000 P 01/18/19 90.0 1.30 3.75
AMGN 190118P00095000 P 01/18/19 95.0 2.25 3.30
AMGN 190118P00100000 P 01/18/19 100.0 2.41 4.00
AMGN 190118P00105000 P 01/18/19 105.0 3.00 4.40
AMGN 190118P00110000 P 01/18/19 110.0 4.50 5.90
AMGN 190118P00115000 P 01/18/19 115.0 4.75 5.80
AMGN 190118P00120000 P 01/18/19 120.0 6.15 7.10
AMGN 190118P00125000 P 01/18/19 125.0 7.25 8.15
AMGN 190118P00130000 P 01/18/19 130.0 7.90 9.35
AMGN 190118P00135000 P 01/18/19 135.0 9.60 10.65
AMGN 190118P00140000 P 01/18/19 140.0 10.90 12.00
AMGN 190118P00145000 P 01/18/19 145.0 12.55 13.80
AMGN 190118P00150000 P 01/18/19 150.0 14.25 15.35
AMGN 190118P00155000 P 01/18/19 155.0 15.80 17.25
AMGN 190118P00160000 P 01/18/19 160.0 17.75 19.25
AMGN 190118P00165000 P 01/18/19 165.0 19.80 21.45
AMGN 190118P00170000 P 01/18/19 170.0 22.15 24.10
AMGN 190118P00175000 P 01/18/19 175.0 24.25 27.50
AMGN 190118P00180000 P 01/18/19 180.0 26.85 29.75
AMGN 190118P00185000 P 01/18/19 185.0 29.75 32.80
AMGN 190118P00190000 P 01/18/19 190.0 32.75 35.75
AMGN 190118P00195000 P 01/18/19 195.0 36.15 39.20
AMGN 190118P00200000 P 01/18/19 200.0 39.40 41.20
AMGN 190118P00210000 P 01/18/19 210.0 46.40 49.60
AMGN 190118P00220000 P 01/18/19 220.0 53.95 55.80
AMGN 190118P00230000 P 01/18/19 230.0 62.25 65.20
AMGN 190118P00240000 P 01/18/19 240.0 70.75 73.80
AMGN 190118P00250000 P 01/18/19 250.0 79.60 82.60

OPRA data is delayed 15 minutes.