Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Amgen Inc (AMGN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 150529C00130000 C 05/29/15 130.0 32.10 34.20
AMGN 150529C00135000 C 05/29/15 135.0 27.10 29.15
AMGN 150529C00138000 C 05/29/15 138.0 24.15 26.20
AMGN 150529C00139000 C 05/29/15 139.0 23.20 25.15
AMGN 150529C00140000 C 05/29/15 140.0 22.00 25.20
AMGN 150529C00141000 C 05/29/15 141.0 21.70 23.20
AMGN 150529C00142000 C 05/29/15 142.0 20.70 22.20
AMGN 150529C00143000 C 05/29/15 143.0 19.75 21.80
AMGN 150529C00144000 C 05/29/15 144.0 18.75 20.80
AMGN 150529C00145000 C 05/29/15 145.0 17.75 19.20
AMGN 150529C00146000 C 05/29/15 146.0 16.75 18.75
AMGN 150529C00147000 C 05/29/15 147.0 15.75 17.60
AMGN 150529C00148000 C 05/29/15 148.0 14.75 16.20
AMGN 150529C00149000 C 05/29/15 149.0 13.70 15.20
AMGN 150529C00150000 C 05/29/15 150.0 12.75 14.85
AMGN 150529C00152500 C 05/29/15 152.5 10.25 12.30
AMGN 150529C00155000 C 05/29/15 155.0 8.55 9.15
AMGN 150529C00157500 C 05/29/15 157.5 6.10 6.65
AMGN 150529C00160000 C 05/29/15 160.0 3.95 4.20
AMGN 150529C00162500 C 05/29/15 162.5 2.10 2.26
AMGN 150529C00165000 C 05/29/15 165.0 0.85 0.95
AMGN 150529C00167500 C 05/29/15 167.5 0.25 0.30
AMGN 150529C00170000 C 05/29/15 170.0 0.06 0.13
AMGN 150529C00172500 C 05/29/15 172.5 0.00 0.13
AMGN 150529C00175000 C 05/29/15 175.0 0.00 0.06
AMGN 150529C00177500 C 05/29/15 177.5 0.00 0.06
AMGN 150529C00180000 C 05/29/15 180.0 0.00 0.06
AMGN 150529C00182500 C 05/29/15 182.5 0.00 0.06
AMGN 150529C00185000 C 05/29/15 185.0 0.00 0.05
AMGN 150529C00187500 C 05/29/15 187.5 0.00 0.06
AMGN 150529C00190000 C 05/29/15 190.0 0.00 0.05
AMGN 150529C00192500 C 05/29/15 192.5 0.00 0.05
AMGN 150529C00195000 C 05/29/15 195.0 0.00 0.05
AMGN 150529C00197500 C 05/29/15 197.5 0.00 0.05
AMGN 150529C00200000 C 05/29/15 200.0 0.00 0.05
AMGN 150529C00205000 C 05/29/15 205.0 0.00 0.05
AMGN 150529C00210000 C 05/29/15 210.0 0.00 0.05
AMGN 150529C00215000 C 05/29/15 215.0 0.00 0.05
AMGN 150529C00220000 C 05/29/15 220.0 0.00 0.05
AMGN 150529C00225000 C 05/29/15 225.0 0.00 0.05
AMGN 150529P00130000 P 05/29/15 130.0 0.00 0.01
AMGN 150529P00135000 P 05/29/15 135.0 0.00 0.01
AMGN 150529P00138000 P 05/29/15 138.0 0.00 0.01
AMGN 150529P00139000 P 05/29/15 139.0 0.00 0.06
AMGN 150529P00140000 P 05/29/15 140.0 0.00 0.03
AMGN 150529P00141000 P 05/29/15 141.0 0.00 0.06
AMGN 150529P00142000 P 05/29/15 142.0 0.00 0.06
AMGN 150529P00143000 P 05/29/15 143.0 0.00 0.06
AMGN 150529P00144000 P 05/29/15 144.0 0.00 0.06
AMGN 150529P00145000 P 05/29/15 145.0 0.00 0.06
AMGN 150529P00146000 P 05/29/15 146.0 0.00 0.07
AMGN 150529P00147000 P 05/29/15 147.0 0.00 0.07
AMGN 150529P00148000 P 05/29/15 148.0 0.00 0.08
AMGN 150529P00149000 P 05/29/15 149.0 0.00 0.09
AMGN 150529P00150000 P 05/29/15 150.0 0.00 0.12
AMGN 150529P00152500 P 05/29/15 152.5 0.00 0.10
AMGN 150529P00155000 P 05/29/15 155.0 0.06 0.12
AMGN 150529P00157500 P 05/29/15 157.5 0.12 0.18
AMGN 150529P00160000 P 05/29/15 160.0 0.38 0.45
AMGN 150529P00162500 P 05/29/15 162.5 0.98 1.07
AMGN 150529P00165000 P 05/29/15 165.0 2.05 2.67
AMGN 150529P00167500 P 05/29/15 167.5 3.70 4.30
AMGN 150529P00170000 P 05/29/15 170.0 5.55 6.55
AMGN 150529P00172500 P 05/29/15 172.5 7.70 9.60
AMGN 150529P00175000 P 05/29/15 175.0 10.20 12.30
AMGN 150529P00177500 P 05/29/15 177.5 12.35 14.80
AMGN 150529P00180000 P 05/29/15 180.0 15.10 16.80
AMGN 150529P00182500 P 05/29/15 182.5 17.35 19.50
AMGN 150529P00185000 P 05/29/15 185.0 19.80 22.00
AMGN 150529P00187500 P 05/29/15 187.5 22.65 24.50
AMGN 150529P00190000 P 05/29/15 190.0 24.35 26.85
AMGN 150529P00192500 P 05/29/15 192.5 27.15 29.35
AMGN 150529P00195000 P 05/29/15 195.0 29.30 31.85
AMGN 150529P00197500 P 05/29/15 197.5 31.85 34.35
AMGN 150529P00200000 P 05/29/15 200.0 34.35 36.85
AMGN 150529P00205000 P 05/29/15 205.0 39.55 41.65
AMGN 150529P00210000 P 05/29/15 210.0 44.30 46.85
AMGN 150529P00215000 P 05/29/15 215.0 49.35 51.60
AMGN 150529P00220000 P 05/29/15 220.0 54.45 58.00
AMGN 150529P00225000 P 05/29/15 225.0 59.45 63.00
AMGN 150605C00130000 C 06/05/15 130.0 32.75 34.95
AMGN 150605C00135000 C 06/05/15 135.0 27.75 29.70
AMGN 150605C00140000 C 06/05/15 140.0 22.75 24.70
AMGN 150605C00141000 C 06/05/15 141.0 21.75 24.20
AMGN 150605C00142000 C 06/05/15 142.0 20.80 22.85
AMGN 150605C00143000 C 06/05/15 143.0 19.20 22.20
AMGN 150605C00144000 C 06/05/15 144.0 18.20 20.80
AMGN 150605C00145000 C 06/05/15 145.0 17.80 19.80
AMGN 150605C00146000 C 06/05/15 146.0 16.35 18.80
AMGN 150605C00147000 C 06/05/15 147.0 15.15 17.80
AMGN 150605C00148000 C 06/05/15 148.0 14.20 18.15
AMGN 150605C00149000 C 06/05/15 149.0 14.60 15.85
AMGN 150605C00150000 C 06/05/15 150.0 13.65 14.80
AMGN 150605C00152500 C 06/05/15 152.5 11.20 12.25
AMGN 150605C00155000 C 06/05/15 155.0 8.95 9.90
AMGN 150605C00157500 C 06/05/15 157.5 6.70 7.50
AMGN 150605C00160000 C 06/05/15 160.0 4.75 5.45
AMGN 150605C00162500 C 06/05/15 162.5 3.10 3.35
AMGN 150605C00165000 C 06/05/15 165.0 1.78 1.93
AMGN 150605C00167500 C 06/05/15 167.5 0.94 1.04
AMGN 150605C00170000 C 06/05/15 170.0 0.42 0.55
AMGN 150605C00172500 C 06/05/15 172.5 0.03 0.39
AMGN 150605C00175000 C 06/05/15 175.0 0.05 0.31
AMGN 150605C00177500 C 06/05/15 177.5 0.00 0.17
AMGN 150605C00180000 C 06/05/15 180.0 0.00 0.09
AMGN 150605C00182500 C 06/05/15 182.5 0.00 0.08
AMGN 150605C00185000 C 06/05/15 185.0 0.00 0.07
AMGN 150605C00187500 C 06/05/15 187.5 0.00 0.06
AMGN 150605C00190000 C 06/05/15 190.0 0.00 0.06
AMGN 150605C00192500 C 06/05/15 192.5 0.00 0.06
AMGN 150605C00195000 C 06/05/15 195.0 0.00 0.06
AMGN 150605C00197500 C 06/05/15 197.5 0.00 0.06
AMGN 150605C00200000 C 06/05/15 200.0 0.00 0.06
AMGN 150605C00202500 C 06/05/15 202.5 0.00 0.06
AMGN 150605C00205000 C 06/05/15 205.0 0.00 0.06
AMGN 150605C00210000 C 06/05/15 210.0 0.00 0.06
AMGN 150605C00215000 C 06/05/15 215.0 0.00 0.06
AMGN 150605P00130000 P 06/05/15 130.0 0.00 0.01
AMGN 150605P00135000 P 06/05/15 135.0 0.00 0.08
AMGN 150605P00140000 P 06/05/15 140.0 0.00 0.10
AMGN 150605P00141000 P 06/05/15 141.0 0.00 0.12
AMGN 150605P00142000 P 06/05/15 142.0 0.00 0.14
AMGN 150605P00143000 P 06/05/15 143.0 0.00 0.19
AMGN 150605P00144000 P 06/05/15 144.0 0.00 0.20
AMGN 150605P00145000 P 06/05/15 145.0 0.00 0.24
AMGN 150605P00146000 P 06/05/15 146.0 0.00 0.30
AMGN 150605P00147000 P 06/05/15 147.0 0.02 0.32
AMGN 150605P00148000 P 06/05/15 148.0 0.05 0.37
AMGN 150605P00149000 P 06/05/15 149.0 0.06 0.42
AMGN 150605P00150000 P 06/05/15 150.0 0.14 0.34
AMGN 150605P00152500 P 06/05/15 152.5 0.06 0.35
AMGN 150605P00155000 P 06/05/15 155.0 0.36 0.56
AMGN 150605P00157500 P 06/05/15 157.5 0.62 0.74
AMGN 150605P00160000 P 06/05/15 160.0 1.10 1.30
AMGN 150605P00162500 P 06/05/15 162.5 1.85 2.05
AMGN 150605P00165000 P 06/05/15 165.0 3.00 3.30
AMGN 150605P00167500 P 06/05/15 167.5 4.65 4.95
AMGN 150605P00170000 P 06/05/15 170.0 6.00 6.95
AMGN 150605P00172500 P 06/05/15 172.5 8.25 9.30
AMGN 150605P00175000 P 06/05/15 175.0 10.55 11.60
AMGN 150605P00177500 P 06/05/15 177.5 12.40 14.10
AMGN 150605P00180000 P 06/05/15 180.0 14.80 17.90
AMGN 150605P00182500 P 06/05/15 182.5 17.35 19.15
AMGN 150605P00185000 P 06/05/15 185.0 19.85 22.75
AMGN 150605P00187500 P 06/05/15 187.5 22.30 24.80
AMGN 150605P00190000 P 06/05/15 190.0 24.20 28.15
AMGN 150605P00192500 P 06/05/15 192.5 26.90 30.40
AMGN 150605P00195000 P 06/05/15 195.0 29.40 33.00
AMGN 150605P00197500 P 06/05/15 197.5 31.90 35.45
AMGN 150605P00200000 P 06/05/15 200.0 34.50 37.80
AMGN 150605P00202500 P 06/05/15 202.5 36.85 40.00
AMGN 150605P00205000 P 06/05/15 205.0 39.40 41.70
AMGN 150605P00210000 P 06/05/15 210.0 44.50 47.55
AMGN 150605P00215000 P 06/05/15 215.0 49.40 52.95
AMGN 150612C00130000 C 06/12/15 130.0 32.80 34.85
AMGN 150612C00135000 C 06/12/15 135.0 27.80 29.90
AMGN 150612C00140000 C 06/12/15 140.0 22.85 24.95
AMGN 150612C00141000 C 06/12/15 141.0 21.15 24.70
AMGN 150612C00142000 C 06/12/15 142.0 20.15 23.70
AMGN 150612C00143000 C 06/12/15 143.0 19.15 22.75
AMGN 150612C00144000 C 06/12/15 144.0 18.20 21.75
AMGN 150612C00145000 C 06/12/15 145.0 18.55 20.05
AMGN 150612C00146000 C 06/12/15 146.0 17.60 19.05
AMGN 150612C00147000 C 06/12/15 147.0 16.60 17.90
AMGN 150612C00148000 C 06/12/15 148.0 15.55 17.15
AMGN 150612C00149000 C 06/12/15 149.0 14.55 16.20
AMGN 150612C00150000 C 06/12/15 150.0 13.65 15.00
AMGN 150612C00152500 C 06/12/15 152.5 11.25 12.55
AMGN 150612C00155000 C 06/12/15 155.0 9.05 10.25
AMGN 150612C00157500 C 06/12/15 157.5 6.90 7.60
AMGN 150612C00160000 C 06/12/15 160.0 5.40 6.25
AMGN 150612C00162500 C 06/12/15 162.5 3.80 4.55
AMGN 150612C00165000 C 06/12/15 165.0 2.50 2.71
AMGN 150612C00167500 C 06/12/15 167.5 1.55 1.70
AMGN 150612C00170000 C 06/12/15 170.0 0.91 0.98
AMGN 150612C00172500 C 06/12/15 172.5 0.45 0.55
AMGN 150612C00175000 C 06/12/15 175.0 0.18 0.52
AMGN 150612C00177500 C 06/12/15 177.5 0.09 0.35
AMGN 150612C00180000 C 06/12/15 180.0 0.00 0.28
AMGN 150612C00182500 C 06/12/15 182.5 0.00 0.19
AMGN 150612C00185000 C 06/12/15 185.0 0.00 0.13
AMGN 150612C00187500 C 06/12/15 187.5 0.00 0.09
AMGN 150612C00190000 C 06/12/15 190.0 0.00 0.07
AMGN 150612C00192500 C 06/12/15 192.5 0.00 0.07
AMGN 150612C00195000 C 06/12/15 195.0 0.00 0.06
AMGN 150612C00197500 C 06/12/15 197.5 0.00 0.06
AMGN 150612C00200000 C 06/12/15 200.0 0.00 0.06
AMGN 150612C00205000 C 06/12/15 205.0 0.00 0.06
AMGN 150612C00210000 C 06/12/15 210.0 0.00 0.06
AMGN 150612P00130000 P 06/12/15 130.0 0.00 0.09
AMGN 150612P00135000 P 06/12/15 135.0 0.00 0.13
AMGN 150612P00140000 P 06/12/15 140.0 0.00 0.31
AMGN 150612P00141000 P 06/12/15 141.0 0.00 0.35
AMGN 150612P00142000 P 06/12/15 142.0 0.06 0.30
AMGN 150612P00143000 P 06/12/15 143.0 0.00 0.43
AMGN 150612P00144000 P 06/12/15 144.0 0.00 0.47
AMGN 150612P00145000 P 06/12/15 145.0 0.06 0.50
AMGN 150612P00146000 P 06/12/15 146.0 0.06 0.50
AMGN 150612P00147000 P 06/12/15 147.0 0.06 0.50
AMGN 150612P00148000 P 06/12/15 148.0 0.04 0.50
AMGN 150612P00149000 P 06/12/15 149.0 0.25 0.54
AMGN 150612P00150000 P 06/12/15 150.0 0.16 0.60
AMGN 150612P00152500 P 06/12/15 152.5 0.30 0.80
AMGN 150612P00155000 P 06/12/15 155.0 0.66 0.82
AMGN 150612P00157500 P 06/12/15 157.5 1.15 1.23
AMGN 150612P00160000 P 06/12/15 160.0 1.74 1.86
AMGN 150612P00162500 P 06/12/15 162.5 2.56 2.82
AMGN 150612P00165000 P 06/12/15 165.0 3.75 4.00
AMGN 150612P00167500 P 06/12/15 167.5 5.25 5.95
AMGN 150612P00170000 P 06/12/15 170.0 6.80 7.40
AMGN 150612P00172500 P 06/12/15 172.5 8.45 9.75
AMGN 150612P00175000 P 06/12/15 175.0 10.60 11.80
AMGN 150612P00177500 P 06/12/15 177.5 12.95 14.15
AMGN 150612P00180000 P 06/12/15 180.0 14.50 18.00
AMGN 150612P00182500 P 06/12/15 182.5 17.00 20.55
AMGN 150612P00185000 P 06/12/15 185.0 19.35 22.55
AMGN 150612P00187500 P 06/12/15 187.5 21.90 25.55
AMGN 150612P00190000 P 06/12/15 190.0 24.45 28.00
AMGN 150612P00192500 P 06/12/15 192.5 26.60 30.45
AMGN 150612P00195000 P 06/12/15 195.0 29.10 32.70
AMGN 150612P00197500 P 06/12/15 197.5 31.80 35.65
AMGN 150612P00200000 P 06/12/15 200.0 34.10 38.15
AMGN 150612P00205000 P 06/12/15 205.0 39.10 42.90
AMGN 150612P00210000 P 06/12/15 210.0 44.10 47.90
AMGN 150619C00085000 C 06/19/15 85.0 77.05 80.75
AMGN 150619C00090000 C 06/19/15 90.0 71.90 75.55
AMGN 150619C00095000 C 06/19/15 95.0 66.90 70.75
AMGN 150619C00100000 C 06/19/15 100.0 61.90 65.80
AMGN 150619C00105000 C 06/19/15 105.0 56.95 60.90
AMGN 150619C00110000 C 06/19/15 110.0 51.90 55.70
AMGN 150619C00115000 C 06/19/15 115.0 47.05 50.35
AMGN 150619C00120000 C 06/19/15 120.0 42.55 45.25
AMGN 150619C00125000 C 06/19/15 125.0 37.80 39.90
AMGN 150619C00130000 C 06/19/15 130.0 32.80 35.25
AMGN 150619C00135000 C 06/19/15 135.0 27.85 30.60
AMGN 150619C00140000 C 06/19/15 140.0 22.20 25.40
AMGN 150619C00141000 C 06/19/15 141.0 21.95 24.05
AMGN 150619C00142000 C 06/19/15 142.0 21.60 22.85
AMGN 150619C00143000 C 06/19/15 143.0 20.60 21.90
AMGN 150619C00144000 C 06/19/15 144.0 19.60 20.95
AMGN 150619C00145000 C 06/19/15 145.0 18.60 19.95
AMGN 150619C00146000 C 06/19/15 146.0 17.65 18.95
AMGN 150619C00147000 C 06/19/15 147.0 16.65 17.95
AMGN 150619C00148000 C 06/19/15 148.0 15.70 16.95
AMGN 150619C00149000 C 06/19/15 149.0 14.75 16.00
AMGN 150619C00150000 C 06/19/15 150.0 14.05 15.15
AMGN 150619C00152500 C 06/19/15 152.5 11.45 12.90
AMGN 150619C00155000 C 06/19/15 155.0 9.40 10.60
AMGN 150619C00157500 C 06/19/15 157.5 7.70 8.35
AMGN 150619C00160000 C 06/19/15 160.0 5.90 6.15
AMGN 150619C00162500 C 06/19/15 162.5 4.40 4.60
AMGN 150619C00165000 C 06/19/15 165.0 3.05 3.25
AMGN 150619C00167500 C 06/19/15 167.5 2.05 2.24
AMGN 150619C00170000 C 06/19/15 170.0 1.30 1.50
AMGN 150619C00172500 C 06/19/15 172.5 0.80 0.97
AMGN 150619C00175000 C 06/19/15 175.0 0.45 0.58
AMGN 150619C00177500 C 06/19/15 177.5 0.24 0.29
AMGN 150619C00180000 C 06/19/15 180.0 0.12 0.18
AMGN 150619C00182500 C 06/19/15 182.5 0.06 0.25
AMGN 150619C00185000 C 06/19/15 185.0 0.01 0.21
AMGN 150619C00187500 C 06/19/15 187.5 0.00 0.15
AMGN 150619C00190000 C 06/19/15 190.0 0.00 0.10
AMGN 150619C00192500 C 06/19/15 192.5 0.00 0.07
AMGN 150619C00195000 C 06/19/15 195.0 0.00 0.07
AMGN 150619C00197500 C 06/19/15 197.5 0.00 0.06
AMGN 150619C00200000 C 06/19/15 200.0 0.00 0.06
AMGN 150619C00205000 C 06/19/15 205.0 0.00 0.06
AMGN 150619C00210000 C 06/19/15 210.0 0.00 0.06
AMGN 150619C00220000 C 06/19/15 220.0 0.00 0.06
AMGN 150619C00230000 C 06/19/15 230.0 0.00 0.06
AMGN 150619C00240000 C 06/19/15 240.0 0.00 0.06
AMGN 150619C00250000 C 06/19/15 250.0 0.00 0.08
AMGN 150619P00085000 P 06/19/15 85.0 0.00 0.06
AMGN 150619P00090000 P 06/19/15 90.0 0.00 0.06
AMGN 150619P00095000 P 06/19/15 95.0 0.00 0.06
AMGN 150619P00100000 P 06/19/15 100.0 0.00 0.01
AMGN 150619P00105000 P 06/19/15 105.0 0.00 0.01
AMGN 150619P00110000 P 06/19/15 110.0 0.00 0.01
AMGN 150619P00115000 P 06/19/15 115.0 0.00 0.06
AMGN 150619P00120000 P 06/19/15 120.0 0.01 0.07
AMGN 150619P00125000 P 06/19/15 125.0 0.01 0.09
AMGN 150619P00130000 P 06/19/15 130.0 0.04 0.15
AMGN 150619P00135000 P 06/19/15 135.0 0.06 0.22
AMGN 150619P00140000 P 06/19/15 140.0 0.14 0.20
AMGN 150619P00141000 P 06/19/15 141.0 0.16 0.32
AMGN 150619P00142000 P 06/19/15 142.0 0.18 0.28
AMGN 150619P00143000 P 06/19/15 143.0 0.20 0.36
AMGN 150619P00144000 P 06/19/15 144.0 0.22 0.38
AMGN 150619P00145000 P 06/19/15 145.0 0.25 0.36
AMGN 150619P00146000 P 06/19/15 146.0 0.27 0.42
AMGN 150619P00147000 P 06/19/15 147.0 0.31 0.43
AMGN 150619P00148000 P 06/19/15 148.0 0.36 0.44
AMGN 150619P00149000 P 06/19/15 149.0 0.41 0.50
AMGN 150619P00150000 P 06/19/15 150.0 0.49 0.57
AMGN 150619P00152500 P 06/19/15 152.5 0.70 0.81
AMGN 150619P00155000 P 06/19/15 155.0 1.05 1.16
AMGN 150619P00157500 P 06/19/15 157.5 1.54 1.67
AMGN 150619P00160000 P 06/19/15 160.0 2.23 2.38
AMGN 150619P00162500 P 06/19/15 162.5 3.15 3.35
AMGN 150619P00165000 P 06/19/15 165.0 4.35 4.55
AMGN 150619P00167500 P 06/19/15 167.5 5.85 6.05
AMGN 150619P00170000 P 06/19/15 170.0 7.55 7.80
AMGN 150619P00172500 P 06/19/15 172.5 8.85 10.15
AMGN 150619P00175000 P 06/19/15 175.0 11.40 11.95
AMGN 150619P00177500 P 06/19/15 177.5 13.15 14.40
AMGN 150619P00180000 P 06/19/15 180.0 15.50 16.70
AMGN 150619P00182500 P 06/19/15 182.5 17.40 19.85
AMGN 150619P00185000 P 06/19/15 185.0 19.85 22.80
AMGN 150619P00187500 P 06/19/15 187.5 22.50 24.80
AMGN 150619P00190000 P 06/19/15 190.0 24.25 28.05
AMGN 150619P00192500 P 06/19/15 192.5 26.85 30.60
AMGN 150619P00195000 P 06/19/15 195.0 29.15 33.00
AMGN 150619P00197500 P 06/19/15 197.5 31.80 35.55
AMGN 150619P00200000 P 06/19/15 200.0 34.30 38.00
AMGN 150619P00205000 P 06/19/15 205.0 39.15 43.00
AMGN 150619P00210000 P 06/19/15 210.0 44.35 48.00
AMGN 150619P00220000 P 06/19/15 220.0 54.30 58.15
AMGN 150619P00230000 P 06/19/15 230.0 64.25 68.00
AMGN 150619P00240000 P 06/19/15 240.0 74.20 78.05
AMGN 150619P00250000 P 06/19/15 250.0 84.20 88.10
AMGN 150626C00125000 C 06/26/15 125.0 37.85 39.95
AMGN 150626C00130000 C 06/26/15 130.0 32.85 34.95
AMGN 150626C00135000 C 06/26/15 135.0 27.95 30.05
AMGN 150626C00139000 C 06/26/15 139.0 24.60 26.20
AMGN 150626C00140000 C 06/26/15 140.0 23.60 25.05
AMGN 150626C00141000 C 06/26/15 141.0 22.60 24.10
AMGN 150626C00142000 C 06/26/15 142.0 21.60 23.15
AMGN 150626C00143000 C 06/26/15 143.0 20.60 22.25
AMGN 150626C00144000 C 06/26/15 144.0 19.60 21.20
AMGN 150626C00145000 C 06/26/15 145.0 18.65 20.25
AMGN 150626C00146000 C 06/26/15 146.0 17.65 19.30
AMGN 150626C00147000 C 06/26/15 147.0 16.70 18.40
AMGN 150626C00148000 C 06/26/15 148.0 15.80 17.20
AMGN 150626C00149000 C 06/26/15 149.0 14.85 16.40
AMGN 150626C00150000 C 06/26/15 150.0 13.90 15.30
AMGN 150626C00152500 C 06/26/15 152.5 11.65 13.15
AMGN 150626C00155000 C 06/26/15 155.0 9.65 11.00
AMGN 150626C00157500 C 06/26/15 157.5 8.10 9.00
AMGN 150626C00160000 C 06/26/15 160.0 6.35 7.15
AMGN 150626C00162500 C 06/26/15 162.5 4.80 5.40
AMGN 150626C00165000 C 06/26/15 165.0 3.50 3.80
AMGN 150626C00167500 C 06/26/15 167.5 2.47 2.88
AMGN 150626C00170000 C 06/26/15 170.0 1.66 1.82
AMGN 150626C00172500 C 06/26/15 172.5 1.08 1.31
AMGN 150626C00175000 C 06/26/15 175.0 0.58 0.95
AMGN 150626C00177500 C 06/26/15 177.5 0.33 0.65
AMGN 150626C00180000 C 06/26/15 180.0 0.20 0.49
AMGN 150626C00182500 C 06/26/15 182.5 0.09 0.50
AMGN 150626C00185000 C 06/26/15 185.0 0.04 0.38
AMGN 150626C00187500 C 06/26/15 187.5 0.00 0.27
AMGN 150626C00190000 C 06/26/15 190.0 0.00 0.19
AMGN 150626C00192500 C 06/26/15 192.5 0.00 0.13
AMGN 150626C00195000 C 06/26/15 195.0 0.00 0.09
AMGN 150626C00200000 C 06/26/15 200.0 0.00 0.07
AMGN 150626C00205000 C 06/26/15 205.0 0.00 0.06
AMGN 150626C00210000 C 06/26/15 210.0 0.00 0.06
AMGN 150626P00125000 P 06/26/15 125.0 0.00 0.15
AMGN 150626P00130000 P 06/26/15 130.0 0.05 0.28
AMGN 150626P00135000 P 06/26/15 135.0 0.08 0.34
AMGN 150626P00139000 P 06/26/15 139.0 0.00 0.50
AMGN 150626P00140000 P 06/26/15 140.0 0.17 0.50
AMGN 150626P00141000 P 06/26/15 141.0 0.20 0.50
AMGN 150626P00142000 P 06/26/15 142.0 0.23 0.56
AMGN 150626P00143000 P 06/26/15 143.0 0.10 0.60
AMGN 150626P00144000 P 06/26/15 144.0 0.14 0.64
AMGN 150626P00145000 P 06/26/15 145.0 0.19 0.68
AMGN 150626P00146000 P 06/26/15 146.0 0.25 0.75
AMGN 150626P00147000 P 06/26/15 147.0 0.47 0.75
AMGN 150626P00148000 P 06/26/15 148.0 0.38 0.84
AMGN 150626P00149000 P 06/26/15 149.0 0.59 0.93
AMGN 150626P00150000 P 06/26/15 150.0 0.66 1.02
AMGN 150626P00152500 P 06/26/15 152.5 0.91 1.17
AMGN 150626P00155000 P 06/26/15 155.0 1.36 1.55
AMGN 150626P00157500 P 06/26/15 157.5 1.76 2.09
AMGN 150626P00160000 P 06/26/15 160.0 2.47 2.84
AMGN 150626P00162500 P 06/26/15 162.5 3.45 3.75
AMGN 150626P00165000 P 06/26/15 165.0 4.65 5.00
AMGN 150626P00167500 P 06/26/15 167.5 6.05 7.00
AMGN 150626P00170000 P 06/26/15 170.0 7.80 8.65
AMGN 150626P00172500 P 06/26/15 172.5 9.20 10.50
AMGN 150626P00175000 P 06/26/15 175.0 11.20 12.65
AMGN 150626P00177500 P 06/26/15 177.5 13.25 14.75
AMGN 150626P00180000 P 06/26/15 180.0 15.50 16.95
AMGN 150626P00182500 P 06/26/15 182.5 17.90 19.65
AMGN 150626P00185000 P 06/26/15 185.0 19.55 23.10
AMGN 150626P00187500 P 06/26/15 187.5 22.00 25.55
AMGN 150626P00190000 P 06/26/15 190.0 24.50 28.00
AMGN 150626P00192500 P 06/26/15 192.5 26.95 30.35
AMGN 150626P00195000 P 06/26/15 195.0 29.40 33.00
AMGN 150626P00200000 P 06/26/15 200.0 34.10 38.00
AMGN 150626P00205000 P 06/26/15 205.0 39.25 43.05
AMGN 150626P00210000 P 06/26/15 210.0 44.10 48.00
AMGN 150702C00130000 C 07/02/15 130.0 32.90 35.15
AMGN 150702C00135000 C 07/02/15 135.0 28.00 30.10
AMGN 150702C00140000 C 07/02/15 140.0 23.55 25.40
AMGN 150702C00141000 C 07/02/15 141.0 22.60 24.20
AMGN 150702C00142000 C 07/02/15 142.0 21.60 23.25
AMGN 150702C00143000 C 07/02/15 143.0 20.65 22.25
AMGN 150702C00144000 C 07/02/15 144.0 19.65 21.30
AMGN 150702C00145000 C 07/02/15 145.0 18.70 20.35
AMGN 150702C00146000 C 07/02/15 146.0 17.80 19.40
AMGN 150702C00147000 C 07/02/15 147.0 16.85 18.50
AMGN 150702C00148000 C 07/02/15 148.0 15.85 17.60
AMGN 150702C00149000 C 07/02/15 149.0 14.95 16.45
AMGN 150702C00150000 C 07/02/15 150.0 14.05 15.55
AMGN 150702C00152500 C 07/02/15 152.5 11.85 13.40
AMGN 150702C00155000 C 07/02/15 155.0 9.95 11.40
AMGN 150702C00157500 C 07/02/15 157.5 8.10 9.50
AMGN 150702C00160000 C 07/02/15 160.0 6.70 7.75
AMGN 150702C00162500 C 07/02/15 162.5 5.20 6.00
AMGN 150702C00165000 C 07/02/15 165.0 3.90 4.10
AMGN 150702C00167500 C 07/02/15 167.5 2.70 3.35
AMGN 150702C00170000 C 07/02/15 170.0 1.86 2.59
AMGN 150702C00172500 C 07/02/15 172.5 1.25 1.69
AMGN 150702C00175000 C 07/02/15 175.0 0.81 1.20
AMGN 150702C00177500 C 07/02/15 177.5 0.48 0.88
AMGN 150702C00180000 C 07/02/15 180.0 0.28 0.55
AMGN 150702C00182500 C 07/02/15 182.5 0.14 0.50
AMGN 150702C00185000 C 07/02/15 185.0 0.08 0.52
AMGN 150702C00187500 C 07/02/15 187.5 0.06 0.37
AMGN 150702C00190000 C 07/02/15 190.0 0.03 0.27
AMGN 150702C00192500 C 07/02/15 192.5 0.00 0.20
AMGN 150702C00195000 C 07/02/15 195.0 0.00 0.14
AMGN 150702C00197500 C 07/02/15 197.5 0.00 0.10
AMGN 150702C00200000 C 07/02/15 200.0 0.00 0.08
AMGN 150702C00205000 C 07/02/15 205.0 0.00 0.07
AMGN 150702C00210000 C 07/02/15 210.0 0.00 0.06
AMGN 150702P00130000 P 07/02/15 130.0 0.03 0.38
AMGN 150702P00135000 P 07/02/15 135.0 0.00 0.50
AMGN 150702P00140000 P 07/02/15 140.0 0.23 0.58
AMGN 150702P00141000 P 07/02/15 141.0 0.26 0.62
AMGN 150702P00142000 P 07/02/15 142.0 0.29 0.94
AMGN 150702P00143000 P 07/02/15 143.0 0.21 0.64
AMGN 150702P00144000 P 07/02/15 144.0 0.39 0.76
AMGN 150702P00145000 P 07/02/15 145.0 0.45 0.74
AMGN 150702P00146000 P 07/02/15 146.0 0.51 1.13
AMGN 150702P00147000 P 07/02/15 147.0 0.59 1.21
AMGN 150702P00148000 P 07/02/15 148.0 0.66 1.02
AMGN 150702P00149000 P 07/02/15 149.0 0.74 1.36
AMGN 150702P00150000 P 07/02/15 150.0 0.83 1.15
AMGN 150702P00152500 P 07/02/15 152.5 1.13 1.31
AMGN 150702P00155000 P 07/02/15 155.0 1.52 1.93
AMGN 150702P00157500 P 07/02/15 157.5 2.06 2.79
AMGN 150702P00160000 P 07/02/15 160.0 2.79 3.15
AMGN 150702P00162500 P 07/02/15 162.5 3.70 4.45
AMGN 150702P00165000 P 07/02/15 165.0 4.95 5.35
AMGN 150702P00167500 P 07/02/15 167.5 6.20 7.40
AMGN 150702P00170000 P 07/02/15 170.0 7.70 9.05
AMGN 150702P00172500 P 07/02/15 172.5 9.45 10.85
AMGN 150702P00175000 P 07/02/15 175.0 11.40 12.80
AMGN 150702P00177500 P 07/02/15 177.5 13.40 15.00
AMGN 150702P00180000 P 07/02/15 180.0 15.75 17.15
AMGN 150702P00182500 P 07/02/15 182.5 18.05 19.40
AMGN 150702P00185000 P 07/02/15 185.0 20.45 21.85
AMGN 150702P00187500 P 07/02/15 187.5 22.40 25.50
AMGN 150702P00190000 P 07/02/15 190.0 24.85 28.00
AMGN 150702P00192500 P 07/02/15 192.5 27.35 30.50
AMGN 150702P00195000 P 07/02/15 195.0 29.85 32.95
AMGN 150702P00197500 P 07/02/15 197.5 32.35 35.00
AMGN 150702P00200000 P 07/02/15 200.0 34.25 38.00
AMGN 150702P00205000 P 07/02/15 205.0 39.15 43.15
AMGN 150702P00210000 P 07/02/15 210.0 44.40 48.15
AMGN 150717C00085000 C 07/17/15 85.0 77.05 80.90
AMGN 150717C00090000 C 07/17/15 90.0 72.05 75.80
AMGN 150717C00095000 C 07/17/15 95.0 67.10 70.55
AMGN 150717C00100000 C 07/17/15 100.0 62.10 65.55
AMGN 150717C00105000 C 07/17/15 105.0 57.85 60.65
AMGN 150717C00110000 C 07/17/15 110.0 52.55 55.90
AMGN 150717C00115000 C 07/17/15 115.0 47.90 50.00
AMGN 150717C00120000 C 07/17/15 120.0 42.95 45.00
AMGN 150717C00125000 C 07/17/15 125.0 38.00 40.45
AMGN 150717C00130000 C 07/17/15 130.0 33.05 35.50
AMGN 150717C00135000 C 07/17/15 135.0 28.50 30.10
AMGN 150717C00140000 C 07/17/15 140.0 23.70 25.15
AMGN 150717C00145000 C 07/17/15 145.0 19.05 20.55
AMGN 150717C00150000 C 07/17/15 150.0 14.60 16.15
AMGN 150717C00155000 C 07/17/15 155.0 10.50 11.90
AMGN 150717C00160000 C 07/17/15 160.0 7.55 7.85
AMGN 150717C00165000 C 07/17/15 165.0 4.75 4.90
AMGN 150717C00170000 C 07/17/15 170.0 2.75 2.89
AMGN 150717C00175000 C 07/17/15 175.0 1.45 1.54
AMGN 150717C00180000 C 07/17/15 180.0 0.68 0.78
AMGN 150717C00185000 C 07/17/15 185.0 0.32 0.48
AMGN 150717C00190000 C 07/17/15 190.0 0.11 0.29
AMGN 150717C00195000 C 07/17/15 195.0 0.05 0.20
AMGN 150717C00200000 C 07/17/15 200.0 0.00 0.10
AMGN 150717C00210000 C 07/17/15 210.0 0.00 0.09
AMGN 150717C00220000 C 07/17/15 220.0 0.00 0.06
AMGN 150717C00230000 C 07/17/15 230.0 0.00 0.06
AMGN 150717C00240000 C 07/17/15 240.0 0.00 0.06
AMGN 150717P00085000 P 07/17/15 85.0 0.00 0.05
AMGN 150717P00090000 P 07/17/15 90.0 0.00 0.06
AMGN 150717P00095000 P 07/17/15 95.0 0.00 0.06
AMGN 150717P00100000 P 07/17/15 100.0 0.01 0.07
AMGN 150717P00105000 P 07/17/15 105.0 0.00 0.09
AMGN 150717P00110000 P 07/17/15 110.0 0.05 0.10
AMGN 150717P00115000 P 07/17/15 115.0 0.00 0.17
AMGN 150717P00120000 P 07/17/15 120.0 0.10 0.11
AMGN 150717P00125000 P 07/17/15 125.0 0.10 0.27
AMGN 150717P00130000 P 07/17/15 130.0 0.20 0.35
AMGN 150717P00135000 P 07/17/15 135.0 0.27 0.47
AMGN 150717P00140000 P 07/17/15 140.0 0.47 0.55
AMGN 150717P00145000 P 07/17/15 145.0 0.80 0.88
AMGN 150717P00150000 P 07/17/15 150.0 1.36 1.46
AMGN 150717P00155000 P 07/17/15 155.0 2.32 2.43
AMGN 150717P00160000 P 07/17/15 160.0 3.80 3.95
AMGN 150717P00165000 P 07/17/15 165.0 6.00 6.20
AMGN 150717P00170000 P 07/17/15 170.0 8.95 9.15
AMGN 150717P00175000 P 07/17/15 175.0 12.30 12.85
AMGN 150717P00180000 P 07/17/15 180.0 15.60 17.70
AMGN 150717P00185000 P 07/17/15 185.0 20.70 22.05
AMGN 150717P00190000 P 07/17/15 190.0 25.55 26.60
AMGN 150717P00195000 P 07/17/15 195.0 29.70 32.55
AMGN 150717P00200000 P 07/17/15 200.0 34.85 37.55
AMGN 150717P00210000 P 07/17/15 210.0 44.20 48.05
AMGN 150717P00220000 P 07/17/15 220.0 54.30 58.05
AMGN 150717P00230000 P 07/17/15 230.0 64.25 68.15
AMGN 150717P00240000 P 07/17/15 240.0 74.30 78.15
AMGN 151016C00080000 C 10/16/15 80.0 82.05 85.95
AMGN 151016C00085000 C 10/16/15 85.0 77.45 80.80
AMGN 151016C00090000 C 10/16/15 90.0 72.65 75.60
AMGN 151016C00095000 C 10/16/15 95.0 67.75 70.35
AMGN 151016C00100000 C 10/16/15 100.0 62.85 65.40
AMGN 151016C00105000 C 10/16/15 105.0 57.90 60.75
AMGN 151016C00110000 C 10/16/15 110.0 52.95 55.80
AMGN 151016C00115000 C 10/16/15 115.0 48.10 51.05
AMGN 151016C00120000 C 10/16/15 120.0 43.25 46.20
AMGN 151016C00125000 C 10/16/15 125.0 38.85 40.65
AMGN 151016C00130000 C 10/16/15 130.0 34.20 35.90
AMGN 151016C00135000 C 10/16/15 135.0 29.55 31.60
AMGN 151016C00140000 C 10/16/15 140.0 25.00 26.95
AMGN 151016C00145000 C 10/16/15 145.0 20.85 22.85
AMGN 151016C00150000 C 10/16/15 150.0 17.25 18.90
AMGN 151016C00155000 C 10/16/15 155.0 14.50 14.80
AMGN 151016C00160000 C 10/16/15 160.0 11.45 11.70
AMGN 151016C00165000 C 10/16/15 165.0 8.80 9.00
AMGN 151016C00170000 C 10/16/15 170.0 6.60 6.85
AMGN 151016C00175000 C 10/16/15 175.0 4.85 5.10
AMGN 151016C00180000 C 10/16/15 180.0 3.50 3.65
AMGN 151016C00185000 C 10/16/15 185.0 2.43 2.62
AMGN 151016C00190000 C 10/16/15 190.0 1.66 1.83
AMGN 151016C00195000 C 10/16/15 195.0 1.13 1.28
AMGN 151016C00200000 C 10/16/15 200.0 0.76 0.86
AMGN 151016C00210000 C 10/16/15 210.0 0.34 0.42
AMGN 151016C00220000 C 10/16/15 220.0 0.12 0.22
AMGN 151016C00230000 C 10/16/15 230.0 0.02 0.13
AMGN 151016P00080000 P 10/16/15 80.0 0.03 0.13
AMGN 151016P00085000 P 10/16/15 85.0 0.04 0.18
AMGN 151016P00090000 P 10/16/15 90.0 0.08 0.23
AMGN 151016P00095000 P 10/16/15 95.0 0.14 0.29
AMGN 151016P00100000 P 10/16/15 100.0 0.21 0.31
AMGN 151016P00105000 P 10/16/15 105.0 0.29 0.45
AMGN 151016P00110000 P 10/16/15 110.0 0.43 0.56
AMGN 151016P00115000 P 10/16/15 115.0 0.56 0.68
AMGN 151016P00120000 P 10/16/15 120.0 0.73 0.87
AMGN 151016P00125000 P 10/16/15 125.0 1.00 1.07
AMGN 151016P00130000 P 10/16/15 130.0 1.34 1.49
AMGN 151016P00135000 P 10/16/15 135.0 1.80 1.97
AMGN 151016P00140000 P 10/16/15 140.0 2.48 2.64
AMGN 151016P00145000 P 10/16/15 145.0 3.40 3.55
AMGN 151016P00150000 P 10/16/15 150.0 4.60 4.80
AMGN 151016P00155000 P 10/16/15 155.0 6.25 6.35
AMGN 151016P00160000 P 10/16/15 160.0 8.10 8.35
AMGN 151016P00165000 P 10/16/15 165.0 10.60 10.75
AMGN 151016P00170000 P 10/16/15 170.0 13.35 13.55
AMGN 151016P00175000 P 10/16/15 175.0 16.55 16.80
AMGN 151016P00180000 P 10/16/15 180.0 20.15 20.45
AMGN 151016P00185000 P 10/16/15 185.0 23.45 25.35
AMGN 151016P00190000 P 10/16/15 190.0 27.45 29.60
AMGN 151016P00195000 P 10/16/15 195.0 32.05 33.95
AMGN 151016P00200000 P 10/16/15 200.0 36.60 38.45
AMGN 151016P00210000 P 10/16/15 210.0 46.15 47.95
AMGN 151016P00220000 P 10/16/15 220.0 55.70 58.20
AMGN 151016P00230000 P 10/16/15 230.0 65.00 68.40
AMGN 160115C00060000 C 01/15/16 60.0 102.10 105.90
AMGN 160115C00065000 C 01/15/16 65.0 97.15 100.35
AMGN 160115C00070000 C 01/15/16 70.0 92.15 95.95
AMGN 160115C00075000 C 01/15/16 75.0 87.20 90.25
AMGN 160115C00080000 C 01/15/16 80.0 82.20 85.30
AMGN 160115C00085000 C 01/15/16 85.0 77.25 80.30
AMGN 160115C00090000 C 01/15/16 90.0 72.30 75.35
AMGN 160115C00095000 C 01/15/16 95.0 67.40 70.45
AMGN 160115C00097500 C 01/15/16 97.5 64.95 68.00
AMGN 160115C00100000 C 01/15/16 100.0 62.55 66.00
AMGN 160115C00105000 C 01/15/16 105.0 57.70 60.65
AMGN 160115C00110000 C 01/15/16 110.0 52.90 55.95
AMGN 160115C00115000 C 01/15/16 115.0 48.70 50.85
AMGN 160115C00120000 C 01/15/16 120.0 43.85 46.20
AMGN 160115C00125000 C 01/15/16 125.0 39.20 41.60
AMGN 160115C00130000 C 01/15/16 130.0 34.80 37.20
AMGN 160115C00135000 C 01/15/16 135.0 31.10 32.95
AMGN 160115C00140000 C 01/15/16 140.0 26.95 28.90
AMGN 160115C00145000 C 01/15/16 145.0 24.05 25.10
AMGN 160115C00150000 C 01/15/16 150.0 20.60 20.85
AMGN 160115C00155000 C 01/15/16 155.0 17.45 17.70
AMGN 160115C00160000 C 01/15/16 160.0 14.60 14.85
AMGN 160115C00165000 C 01/15/16 165.0 12.05 12.25
AMGN 160115C00170000 C 01/15/16 170.0 9.85 10.05
AMGN 160115C00175000 C 01/15/16 175.0 7.95 8.10
AMGN 160115C00180000 C 01/15/16 180.0 6.35 6.50
AMGN 160115C00185000 C 01/15/16 185.0 5.00 5.15
AMGN 160115C00190000 C 01/15/16 190.0 3.90 4.10
AMGN 160115C00195000 C 01/15/16 195.0 3.00 3.25
AMGN 160115C00200000 C 01/15/16 200.0 2.33 2.48
AMGN 160115C00210000 C 01/15/16 210.0 1.40 1.51
AMGN 160115C00220000 C 01/15/16 220.0 0.82 0.90
AMGN 160115C00230000 C 01/15/16 230.0 0.48 0.58
AMGN 160115C00240000 C 01/15/16 240.0 0.28 0.37
AMGN 160115P00060000 P 01/15/16 60.0 0.04 0.11
AMGN 160115P00065000 P 01/15/16 65.0 0.08 0.17
AMGN 160115P00070000 P 01/15/16 70.0 0.11 0.21
AMGN 160115P00075000 P 01/15/16 75.0 0.19 0.27
AMGN 160115P00080000 P 01/15/16 80.0 0.26 0.36
AMGN 160115P00085000 P 01/15/16 85.0 0.34 0.45
AMGN 160115P00090000 P 01/15/16 90.0 0.45 0.54
AMGN 160115P00095000 P 01/15/16 95.0 0.56 0.67
AMGN 160115P00097500 P 01/15/16 97.5 0.63 0.77
AMGN 160115P00100000 P 01/15/16 100.0 0.72 0.87
AMGN 160115P00105000 P 01/15/16 105.0 0.90 1.07
AMGN 160115P00110000 P 01/15/16 110.0 1.14 1.32
AMGN 160115P00115000 P 01/15/16 115.0 1.52 1.61
AMGN 160115P00120000 P 01/15/16 120.0 1.89 2.04
AMGN 160115P00125000 P 01/15/16 125.0 2.39 2.55
AMGN 160115P00130000 P 01/15/16 130.0 3.05 3.25
AMGN 160115P00135000 P 01/15/16 135.0 3.90 4.10
AMGN 160115P00140000 P 01/15/16 140.0 4.90 5.10
AMGN 160115P00145000 P 01/15/16 145.0 6.20 6.45
AMGN 160115P00150000 P 01/15/16 150.0 7.75 7.95
AMGN 160115P00155000 P 01/15/16 155.0 9.60 9.85
AMGN 160115P00160000 P 01/15/16 160.0 11.65 11.95
AMGN 160115P00165000 P 01/15/16 165.0 14.10 14.50
AMGN 160115P00170000 P 01/15/16 170.0 17.00 17.20
AMGN 160115P00175000 P 01/15/16 175.0 20.10 20.30
AMGN 160115P00180000 P 01/15/16 180.0 23.45 23.70
AMGN 160115P00185000 P 01/15/16 185.0 27.15 27.35
AMGN 160115P00190000 P 01/15/16 190.0 31.00 31.30
AMGN 160115P00195000 P 01/15/16 195.0 34.40 36.40
AMGN 160115P00200000 P 01/15/16 200.0 37.90 41.15
AMGN 160115P00210000 P 01/15/16 210.0 47.60 50.20
AMGN 160115P00220000 P 01/15/16 220.0 56.55 59.45
AMGN 160115P00230000 P 01/15/16 230.0 66.25 69.20
AMGN 160115P00240000 P 01/15/16 240.0 75.95 79.00
AMGN 170120C00065000 C 01/20/17 65.0 96.65 101.10
AMGN 170120C00070000 C 01/20/17 70.0 91.65 96.10
AMGN 170120C00075000 C 01/20/17 75.0 86.65 91.40
AMGN 170120C00080000 C 01/20/17 80.0 82.05 86.40
AMGN 170120C00085000 C 01/20/17 85.0 77.00 81.40
AMGN 170120C00090000 C 01/20/17 90.0 72.50 76.80
AMGN 170120C00095000 C 01/20/17 95.0 67.70 72.00
AMGN 170120C00100000 C 01/20/17 100.0 64.00 67.00
AMGN 170120C00105000 C 01/20/17 105.0 58.95 62.60
AMGN 170120C00110000 C 01/20/17 110.0 54.50 58.35
AMGN 170120C00115000 C 01/20/17 115.0 50.30 54.10
AMGN 170120C00120000 C 01/20/17 120.0 46.50 49.65
AMGN 170120C00125000 C 01/20/17 125.0 42.60 46.55
AMGN 170120C00130000 C 01/20/17 130.0 38.90 43.00
AMGN 170120C00135000 C 01/20/17 135.0 35.35 39.45
AMGN 170120C00140000 C 01/20/17 140.0 32.00 35.15
AMGN 170120C00145000 C 01/20/17 145.0 30.80 31.50
AMGN 170120C00150000 C 01/20/17 150.0 27.85 28.55
AMGN 170120C00155000 C 01/20/17 155.0 25.10 25.80
AMGN 170120C00160000 C 01/20/17 160.0 22.55 23.25
AMGN 170120C00165000 C 01/20/17 165.0 20.20 21.00
AMGN 170120C00170000 C 01/20/17 170.0 18.05 18.70
AMGN 170120C00175000 C 01/20/17 175.0 16.00 16.75
AMGN 170120C00180000 C 01/20/17 180.0 14.15 15.05
AMGN 170120C00185000 C 01/20/17 185.0 12.50 13.30
AMGN 170120C00190000 C 01/20/17 190.0 11.10 11.80
AMGN 170120C00195000 C 01/20/17 195.0 9.75 10.45
AMGN 170120C00200000 C 01/20/17 200.0 8.60 9.25
AMGN 170120C00210000 C 01/20/17 210.0 6.60 7.30
AMGN 170120C00220000 C 01/20/17 220.0 5.05 5.65
AMGN 170120C00230000 C 01/20/17 230.0 3.85 4.40
AMGN 170120C00240000 C 01/20/17 240.0 2.91 3.45
AMGN 170120P00065000 P 01/20/17 65.0 0.48 1.07
AMGN 170120P00070000 P 01/20/17 70.0 0.69 1.28
AMGN 170120P00075000 P 01/20/17 75.0 0.93 1.52
AMGN 170120P00080000 P 01/20/17 80.0 1.22 1.81
AMGN 170120P00085000 P 01/20/17 85.0 1.57 2.16
AMGN 170120P00090000 P 01/20/17 90.0 1.97 2.56
AMGN 170120P00095000 P 01/20/17 95.0 2.46 3.05
AMGN 170120P00100000 P 01/20/17 100.0 3.00 3.65
AMGN 170120P00105000 P 01/20/17 105.0 3.70 4.35
AMGN 170120P00110000 P 01/20/17 110.0 4.50 5.10
AMGN 170120P00115000 P 01/20/17 115.0 5.35 6.00
AMGN 170120P00120000 P 01/20/17 120.0 6.45 7.05
AMGN 170120P00125000 P 01/20/17 125.0 7.65 8.25
AMGN 170120P00130000 P 01/20/17 130.0 9.00 9.60
AMGN 170120P00135000 P 01/20/17 135.0 10.50 11.15
AMGN 170120P00140000 P 01/20/17 140.0 12.10 12.85
AMGN 170120P00145000 P 01/20/17 145.0 13.95 14.70
AMGN 170120P00150000 P 01/20/17 150.0 16.00 16.80
AMGN 170120P00155000 P 01/20/17 155.0 18.25 19.00
AMGN 170120P00160000 P 01/20/17 160.0 20.75 21.50
AMGN 170120P00165000 P 01/20/17 165.0 23.30 24.15
AMGN 170120P00170000 P 01/20/17 170.0 26.20 26.95
AMGN 170120P00175000 P 01/20/17 175.0 29.15 29.90
AMGN 170120P00180000 P 01/20/17 180.0 32.35 33.05
AMGN 170120P00185000 P 01/20/17 185.0 35.60 36.40
AMGN 170120P00190000 P 01/20/17 190.0 39.15 39.85
AMGN 170120P00195000 P 01/20/17 195.0 42.75 43.45
AMGN 170120P00200000 P 01/20/17 200.0 46.55 47.20
AMGN 170120P00210000 P 01/20/17 210.0 54.40 55.05
AMGN 170120P00220000 P 01/20/17 220.0 61.15 64.80
AMGN 170120P00230000 P 01/20/17 230.0 69.95 73.40
AMGN 170120P00240000 P 01/20/17 240.0 79.60 82.20

OPRA data is delayed 15 minutes.