Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Amgen Inc (AMGN)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 140801C00090000 C 08/01/14 90.0 30.80 34.15
AMGN 140801C00095000 C 08/01/14 95.0 25.60 28.80
AMGN 140801C00100000 C 08/01/14 100.0 21.45 24.20
AMGN 140801C00101000 C 08/01/14 101.0 20.35 23.20
AMGN 140801C00102000 C 08/01/14 102.0 19.15 22.20
AMGN 140801C00103000 C 08/01/14 103.0 18.20 20.60
AMGN 140801C00104000 C 08/01/14 104.0 17.40 20.20
AMGN 140801C00105000 C 08/01/14 105.0 16.20 19.20
AMGN 140801C00106000 C 08/01/14 106.0 15.20 18.20
AMGN 140801C00107000 C 08/01/14 107.0 14.00 16.85
AMGN 140801C00108000 C 08/01/14 108.0 13.20 15.90
AMGN 140801C00109000 C 08/01/14 109.0 11.95 14.85
AMGN 140801C00110000 C 08/01/14 110.0 11.50 13.50
AMGN 140801C00111000 C 08/01/14 111.0 10.35 12.90
AMGN 140801C00112000 C 08/01/14 112.0 9.50 11.90
AMGN 140801C00113000 C 08/01/14 113.0 8.05 10.85
AMGN 140801C00114000 C 08/01/14 114.0 7.80 9.60
AMGN 140801C00115000 C 08/01/14 115.0 6.85 8.30
AMGN 140801C00116000 C 08/01/14 116.0 5.95 6.70
AMGN 140801C00117000 C 08/01/14 117.0 5.25 6.10
AMGN 140801C00118000 C 08/01/14 118.0 4.30 5.10
AMGN 140801C00119000 C 08/01/14 119.0 3.50 4.25
AMGN 140801C00120000 C 08/01/14 120.0 3.00 3.20
AMGN 140801C00121000 C 08/01/14 121.0 2.37 2.49
AMGN 140801C00122000 C 08/01/14 122.0 1.81 1.94
AMGN 140801C00123000 C 08/01/14 123.0 1.35 1.45
AMGN 140801C00124000 C 08/01/14 124.0 0.98 1.07
AMGN 140801C00125000 C 08/01/14 125.0 0.71 0.77
AMGN 140801C00126000 C 08/01/14 126.0 0.51 0.58
AMGN 140801C00127000 C 08/01/14 127.0 0.33 0.41
AMGN 140801C00128000 C 08/01/14 128.0 0.22 0.32
AMGN 140801C00129000 C 08/01/14 129.0 0.17 0.24
AMGN 140801C00130000 C 08/01/14 130.0 0.10 0.27
AMGN 140801C00131000 C 08/01/14 131.0 0.04 0.19
AMGN 140801C00132000 C 08/01/14 132.0 0.04 0.16
AMGN 140801C00133000 C 08/01/14 133.0 0.04 0.15
AMGN 140801C00134000 C 08/01/14 134.0 0.01 0.16
AMGN 140801C00135000 C 08/01/14 135.0 0.01 0.08
AMGN 140801C00136000 C 08/01/14 136.0 0.00 0.11
AMGN 140801C00137000 C 08/01/14 137.0 0.00 0.08
AMGN 140801C00138000 C 08/01/14 138.0 0.00 0.05
AMGN 140801C00139000 C 08/01/14 139.0 0.00 0.05
AMGN 140801C00140000 C 08/01/14 140.0 0.00 0.04
AMGN 140801C00141000 C 08/01/14 141.0 0.00 0.04
AMGN 140801C00145000 C 08/01/14 145.0 0.00 0.03
AMGN 140801C00150000 C 08/01/14 150.0 0.00 0.03
AMGN 140801C00155000 C 08/01/14 155.0 0.00 0.03
AMGN 140801P00090000 P 08/01/14 90.0 0.00 0.03
AMGN 140801P00095000 P 08/01/14 95.0 0.00 0.02
AMGN 140801P00100000 P 08/01/14 100.0 0.00 0.03
AMGN 140801P00101000 P 08/01/14 101.0 0.00 0.04
AMGN 140801P00102000 P 08/01/14 102.0 0.00 0.03
AMGN 140801P00103000 P 08/01/14 103.0 0.01 0.06
AMGN 140801P00104000 P 08/01/14 104.0 0.01 0.05
AMGN 140801P00105000 P 08/01/14 105.0 0.02 0.06
AMGN 140801P00106000 P 08/01/14 106.0 0.02 0.07
AMGN 140801P00107000 P 08/01/14 107.0 0.02 0.09
AMGN 140801P00108000 P 08/01/14 108.0 0.02 0.13
AMGN 140801P00109000 P 08/01/14 109.0 0.01 0.16
AMGN 140801P00110000 P 08/01/14 110.0 0.01 0.21
AMGN 140801P00111000 P 08/01/14 111.0 0.02 0.25
AMGN 140801P00112000 P 08/01/14 112.0 0.04 0.23
AMGN 140801P00113000 P 08/01/14 113.0 0.05 0.22
AMGN 140801P00114000 P 08/01/14 114.0 0.14 0.20
AMGN 140801P00115000 P 08/01/14 115.0 0.12 0.29
AMGN 140801P00116000 P 08/01/14 116.0 0.27 0.35
AMGN 140801P00117000 P 08/01/14 117.0 0.38 0.44
AMGN 140801P00118000 P 08/01/14 118.0 0.52 0.59
AMGN 140801P00119000 P 08/01/14 119.0 0.70 0.80
AMGN 140801P00120000 P 08/01/14 120.0 0.98 1.09
AMGN 140801P00121000 P 08/01/14 121.0 1.35 1.44
AMGN 140801P00122000 P 08/01/14 122.0 1.79 1.89
AMGN 140801P00123000 P 08/01/14 123.0 2.16 2.65
AMGN 140801P00124000 P 08/01/14 124.0 2.81 3.10
AMGN 140801P00125000 P 08/01/14 125.0 3.30 4.05
AMGN 140801P00126000 P 08/01/14 126.0 4.00 4.60
AMGN 140801P00127000 P 08/01/14 127.0 4.85 5.75
AMGN 140801P00128000 P 08/01/14 128.0 5.35 6.65
AMGN 140801P00129000 P 08/01/14 129.0 6.10 7.60
AMGN 140801P00130000 P 08/01/14 130.0 7.00 8.55
AMGN 140801P00131000 P 08/01/14 131.0 7.60 9.55
AMGN 140801P00132000 P 08/01/14 132.0 8.70 10.50
AMGN 140801P00133000 P 08/01/14 133.0 8.95 12.35
AMGN 140801P00134000 P 08/01/14 134.0 10.30 13.05
AMGN 140801P00135000 P 08/01/14 135.0 11.30 13.60
AMGN 140801P00136000 P 08/01/14 136.0 13.00 15.15
AMGN 140801P00137000 P 08/01/14 137.0 13.45 15.85
AMGN 140801P00138000 P 08/01/14 138.0 14.25 16.60
AMGN 140801P00139000 P 08/01/14 139.0 15.30 18.20
AMGN 140801P00140000 P 08/01/14 140.0 15.90 19.05
AMGN 140801P00141000 P 08/01/14 141.0 16.85 20.55
AMGN 140801P00145000 P 08/01/14 145.0 20.90 24.40
AMGN 140801P00150000 P 08/01/14 150.0 25.90 29.40
AMGN 140801P00155000 P 08/01/14 155.0 30.90 34.40
AMGN 140808C00095000 C 08/08/14 95.0 26.05 28.40
AMGN 140808C00100000 C 08/08/14 100.0 21.45 24.20
AMGN 140808C00105000 C 08/08/14 105.0 16.00 17.95
AMGN 140808C00106000 C 08/08/14 106.0 15.05 16.75
AMGN 140808C00107000 C 08/08/14 107.0 14.05 16.90
AMGN 140808C00108000 C 08/08/14 108.0 13.05 15.95
AMGN 140808C00109000 C 08/08/14 109.0 12.05 14.95
AMGN 140808C00110000 C 08/08/14 110.0 11.00 13.90
AMGN 140808C00111000 C 08/08/14 111.0 10.45 11.70
AMGN 140808C00112000 C 08/08/14 112.0 9.15 11.60
AMGN 140808C00113000 C 08/08/14 113.0 8.15 9.80
AMGN 140808C00114000 C 08/08/14 114.0 7.95 8.65
AMGN 140808C00115000 C 08/08/14 115.0 7.05 7.75
AMGN 140808C00116000 C 08/08/14 116.0 6.45 6.65
AMGN 140808C00117000 C 08/08/14 117.0 5.50 5.75
AMGN 140808C00118000 C 08/08/14 118.0 4.75 5.10
AMGN 140808C00119000 C 08/08/14 119.0 3.95 4.45
AMGN 140808C00120000 C 08/08/14 120.0 3.20 3.70
AMGN 140808C00121000 C 08/08/14 121.0 2.73 2.85
AMGN 140808C00122000 C 08/08/14 122.0 2.19 2.31
AMGN 140808C00123000 C 08/08/14 123.0 1.72 1.82
AMGN 140808C00124000 C 08/08/14 124.0 1.33 1.40
AMGN 140808C00125000 C 08/08/14 125.0 1.01 1.08
AMGN 140808C00126000 C 08/08/14 126.0 0.73 0.84
AMGN 140808C00127000 C 08/08/14 127.0 0.50 0.63
AMGN 140808C00128000 C 08/08/14 128.0 0.37 0.57
AMGN 140808C00129000 C 08/08/14 129.0 0.28 0.40
AMGN 140808C00130000 C 08/08/14 130.0 0.22 0.36
AMGN 140808C00131000 C 08/08/14 131.0 0.14 0.35
AMGN 140808C00132000 C 08/08/14 132.0 0.09 0.23
AMGN 140808C00133000 C 08/08/14 133.0 0.08 0.20
AMGN 140808C00134000 C 08/08/14 134.0 0.06 0.18
AMGN 140808C00135000 C 08/08/14 135.0 0.04 0.21
AMGN 140808C00140000 C 08/08/14 140.0 0.01 0.10
AMGN 140808C00145000 C 08/08/14 145.0 0.00 0.05
AMGN 140808P00095000 P 08/08/14 95.0 0.00 0.04
AMGN 140808P00100000 P 08/08/14 100.0 0.02 0.06
AMGN 140808P00105000 P 08/08/14 105.0 0.04 0.16
AMGN 140808P00106000 P 08/08/14 106.0 0.05 0.22
AMGN 140808P00107000 P 08/08/14 107.0 0.04 0.25
AMGN 140808P00108000 P 08/08/14 108.0 0.05 0.25
AMGN 140808P00109000 P 08/08/14 109.0 0.06 0.25
AMGN 140808P00110000 P 08/08/14 110.0 0.08 0.26
AMGN 140808P00111000 P 08/08/14 111.0 0.09 0.30
AMGN 140808P00112000 P 08/08/14 112.0 0.11 0.35
AMGN 140808P00113000 P 08/08/14 113.0 0.16 0.34
AMGN 140808P00114000 P 08/08/14 114.0 0.20 0.42
AMGN 140808P00115000 P 08/08/14 115.0 0.28 0.50
AMGN 140808P00116000 P 08/08/14 116.0 0.45 0.55
AMGN 140808P00117000 P 08/08/14 117.0 0.58 0.68
AMGN 140808P00118000 P 08/08/14 118.0 0.73 0.91
AMGN 140808P00119000 P 08/08/14 119.0 0.95 1.23
AMGN 140808P00120000 P 08/08/14 120.0 1.34 1.43
AMGN 140808P00121000 P 08/08/14 121.0 1.64 1.81
AMGN 140808P00122000 P 08/08/14 122.0 2.07 2.27
AMGN 140808P00123000 P 08/08/14 123.0 2.54 2.93
AMGN 140808P00124000 P 08/08/14 124.0 3.20 3.55
AMGN 140808P00125000 P 08/08/14 125.0 3.55 4.10
AMGN 140808P00126000 P 08/08/14 126.0 4.05 5.15
AMGN 140808P00127000 P 08/08/14 127.0 4.95 5.95
AMGN 140808P00128000 P 08/08/14 128.0 5.55 6.85
AMGN 140808P00129000 P 08/08/14 129.0 6.40 7.75
AMGN 140808P00130000 P 08/08/14 130.0 7.00 8.65
AMGN 140808P00131000 P 08/08/14 131.0 7.50 9.60
AMGN 140808P00132000 P 08/08/14 132.0 8.65 10.70
AMGN 140808P00133000 P 08/08/14 133.0 9.50 12.05
AMGN 140808P00134000 P 08/08/14 134.0 10.30 13.20
AMGN 140808P00135000 P 08/08/14 135.0 10.90 14.20
AMGN 140808P00140000 P 08/08/14 140.0 15.90 19.10
AMGN 140808P00145000 P 08/08/14 145.0 20.90 24.15
AMGN 140816C00060000 C 08/16/14 60.0 60.75 64.15
AMGN 140816C00065000 C 08/16/14 65.0 55.75 59.15
AMGN 140816C00070000 C 08/16/14 70.0 50.75 54.20
AMGN 140816C00075000 C 08/16/14 75.0 45.75 49.20
AMGN 140816C00080000 C 08/16/14 80.0 40.75 44.20
AMGN 140816C00085000 C 08/16/14 85.0 35.75 39.20
AMGN 140816C00090000 C 08/16/14 90.0 31.55 32.85
AMGN 140816C00095000 C 08/16/14 95.0 26.00 28.10
AMGN 140816C00100000 C 08/16/14 100.0 21.35 23.10
AMGN 140816C00105000 C 08/16/14 105.0 16.50 18.15
AMGN 140816C00108000 C 08/16/14 108.0 13.50 15.20
AMGN 140816C00109000 C 08/16/14 109.0 12.50 14.20
AMGN 140816C00110000 C 08/16/14 110.0 11.55 13.25
AMGN 140816C00111000 C 08/16/14 111.0 10.75 12.25
AMGN 140816C00112000 C 08/16/14 112.0 9.80 11.30
AMGN 140816C00113000 C 08/16/14 113.0 8.90 10.50
AMGN 140816C00114000 C 08/16/14 114.0 8.00 9.50
AMGN 140816C00115000 C 08/16/14 115.0 7.10 7.75
AMGN 140816C00116000 C 08/16/14 116.0 6.50 6.80
AMGN 140816C00117000 C 08/16/14 117.0 5.60 6.10
AMGN 140816C00118000 C 08/16/14 118.0 4.90 5.15
AMGN 140816C00119000 C 08/16/14 119.0 4.15 4.40
AMGN 140816C00120000 C 08/16/14 120.0 3.50 3.70
AMGN 140816C00121000 C 08/16/14 121.0 2.94 3.10
AMGN 140816C00122000 C 08/16/14 122.0 2.40 2.47
AMGN 140816C00123000 C 08/16/14 123.0 1.93 1.99
AMGN 140816C00124000 C 08/16/14 124.0 1.53 1.62
AMGN 140816C00125000 C 08/16/14 125.0 1.21 1.30
AMGN 140816C00126000 C 08/16/14 126.0 0.92 1.05
AMGN 140816C00127000 C 08/16/14 127.0 0.72 0.79
AMGN 140816C00130000 C 08/16/14 130.0 0.32 0.37
AMGN 140816C00135000 C 08/16/14 135.0 0.07 0.15
AMGN 140816C00140000 C 08/16/14 140.0 0.01 0.09
AMGN 140816C00145000 C 08/16/14 145.0 0.00 0.08
AMGN 140816C00150000 C 08/16/14 150.0 0.00 0.06
AMGN 140816C00155000 C 08/16/14 155.0 0.00 0.04
AMGN 140816C00160000 C 08/16/14 160.0 0.00 0.04
AMGN 140816C00165000 C 08/16/14 165.0 0.00 0.04
AMGN 140816C00170000 C 08/16/14 170.0 0.00 0.04
AMGN 140816C00175000 C 08/16/14 175.0 0.00 0.03
AMGN 140816P00060000 P 08/16/14 60.0 0.00 0.01
AMGN 140816P00065000 P 08/16/14 65.0 0.00 0.01
AMGN 140816P00070000 P 08/16/14 70.0 0.00 0.01
AMGN 140816P00075000 P 08/16/14 75.0 0.00 0.02
AMGN 140816P00080000 P 08/16/14 80.0 0.00 0.03
AMGN 140816P00085000 P 08/16/14 85.0 0.00 0.04
AMGN 140816P00090000 P 08/16/14 90.0 0.00 0.05
AMGN 140816P00095000 P 08/16/14 95.0 0.02 0.07
AMGN 140816P00100000 P 08/16/14 100.0 0.02 0.14
AMGN 140816P00105000 P 08/16/14 105.0 0.07 0.19
AMGN 140816P00108000 P 08/16/14 108.0 0.14 0.26
AMGN 140816P00109000 P 08/16/14 109.0 0.16 0.27
AMGN 140816P00110000 P 08/16/14 110.0 0.22 0.24
AMGN 140816P00111000 P 08/16/14 111.0 0.25 0.33
AMGN 140816P00112000 P 08/16/14 112.0 0.30 0.38
AMGN 140816P00113000 P 08/16/14 113.0 0.37 0.45
AMGN 140816P00114000 P 08/16/14 114.0 0.48 0.57
AMGN 140816P00115000 P 08/16/14 115.0 0.58 0.66
AMGN 140816P00116000 P 08/16/14 116.0 0.76 0.83
AMGN 140816P00117000 P 08/16/14 117.0 0.95 1.03
AMGN 140816P00118000 P 08/16/14 118.0 1.19 1.28
AMGN 140816P00119000 P 08/16/14 119.0 1.52 1.59
AMGN 140816P00120000 P 08/16/14 120.0 1.88 1.96
AMGN 140816P00121000 P 08/16/14 121.0 2.31 2.38
AMGN 140816P00122000 P 08/16/14 122.0 2.80 2.92
AMGN 140816P00123000 P 08/16/14 123.0 3.35 3.50
AMGN 140816P00124000 P 08/16/14 124.0 3.90 4.10
AMGN 140816P00125000 P 08/16/14 125.0 4.65 4.80
AMGN 140816P00126000 P 08/16/14 126.0 5.35 5.55
AMGN 140816P00127000 P 08/16/14 127.0 5.80 6.65
AMGN 140816P00130000 P 08/16/14 130.0 8.00 9.30
AMGN 140816P00135000 P 08/16/14 135.0 12.70 15.00
AMGN 140816P00140000 P 08/16/14 140.0 17.70 19.50
AMGN 140816P00145000 P 08/16/14 145.0 22.60 24.75
AMGN 140816P00150000 P 08/16/14 150.0 26.40 29.90
AMGN 140816P00155000 P 08/16/14 155.0 31.40 35.00
AMGN 140816P00160000 P 08/16/14 160.0 36.40 40.00
AMGN 140816P00165000 P 08/16/14 165.0 41.45 44.85
AMGN 140816P00170000 P 08/16/14 170.0 46.45 49.85
AMGN 140816P00175000 P 08/16/14 175.0 51.50 54.85
AMGN 140822C00105000 C 08/22/14 105.0 15.75 19.20
AMGN 140822C00106000 C 08/22/14 106.0 15.00 17.85
AMGN 140822C00107000 C 08/22/14 107.0 14.00 17.30
AMGN 140822C00108000 C 08/22/14 108.0 12.90 16.30
AMGN 140822C00109000 C 08/22/14 109.0 12.05 15.30
AMGN 140822C00110000 C 08/22/14 110.0 11.00 13.90
AMGN 140822C00111000 C 08/22/14 111.0 10.20 13.05
AMGN 140822C00112000 C 08/22/14 112.0 9.55 12.40
AMGN 140822C00113000 C 08/22/14 113.0 8.55 11.55
AMGN 140822C00114000 C 08/22/14 114.0 8.10 9.85
AMGN 140822C00115000 C 08/22/14 115.0 7.50 8.45
AMGN 140822C00116000 C 08/22/14 116.0 6.60 7.75
AMGN 140822C00117000 C 08/22/14 117.0 5.85 6.75
AMGN 140822C00118000 C 08/22/14 118.0 4.95 6.00
AMGN 140822C00119000 C 08/22/14 119.0 4.30 5.05
AMGN 140822C00120000 C 08/22/14 120.0 3.70 4.10
AMGN 140822C00121000 C 08/22/14 121.0 3.10 3.60
AMGN 140822C00122000 C 08/22/14 122.0 2.60 3.05
AMGN 140822C00123000 C 08/22/14 123.0 2.15 2.52
AMGN 140822C00124000 C 08/22/14 124.0 1.77 2.04
AMGN 140822C00125000 C 08/22/14 125.0 1.44 1.64
AMGN 140822C00126000 C 08/22/14 126.0 1.13 1.52
AMGN 140822C00127000 C 08/22/14 127.0 0.90 1.21
AMGN 140822C00128000 C 08/22/14 128.0 0.70 1.06
AMGN 140822C00129000 C 08/22/14 129.0 0.50 0.85
AMGN 140822C00130000 C 08/22/14 130.0 0.42 0.66
AMGN 140822C00131000 C 08/22/14 131.0 0.32 0.54
AMGN 140822C00132000 C 08/22/14 132.0 0.25 0.46
AMGN 140822C00133000 C 08/22/14 133.0 0.18 0.38
AMGN 140822C00134000 C 08/22/14 134.0 0.10 0.32
AMGN 140822C00135000 C 08/22/14 135.0 0.09 0.28
AMGN 140822C00136000 C 08/22/14 136.0 0.05 0.24
AMGN 140822C00137000 C 08/22/14 137.0 0.03 0.20
AMGN 140822C00138000 C 08/22/14 138.0 0.04 0.20
AMGN 140822C00139000 C 08/22/14 139.0 0.03 0.17
AMGN 140822C00140000 C 08/22/14 140.0 0.02 0.15
AMGN 140822P00105000 P 08/22/14 105.0 0.10 0.25
AMGN 140822P00106000 P 08/22/14 106.0 0.11 0.33
AMGN 140822P00107000 P 08/22/14 107.0 0.13 0.31
AMGN 140822P00108000 P 08/22/14 108.0 0.15 0.38
AMGN 140822P00109000 P 08/22/14 109.0 0.18 0.39
AMGN 140822P00110000 P 08/22/14 110.0 0.24 0.43
AMGN 140822P00111000 P 08/22/14 111.0 0.28 0.49
AMGN 140822P00112000 P 08/22/14 112.0 0.37 0.55
AMGN 140822P00113000 P 08/22/14 113.0 0.42 0.67
AMGN 140822P00114000 P 08/22/14 114.0 0.65 0.75
AMGN 140822P00115000 P 08/22/14 115.0 0.75 0.96
AMGN 140822P00116000 P 08/22/14 116.0 0.89 1.16
AMGN 140822P00117000 P 08/22/14 117.0 1.11 1.36
AMGN 140822P00118000 P 08/22/14 118.0 1.40 1.60
AMGN 140822P00119000 P 08/22/14 119.0 1.55 1.93
AMGN 140822P00120000 P 08/22/14 120.0 2.10 2.32
AMGN 140822P00121000 P 08/22/14 121.0 2.42 2.83
AMGN 140822P00122000 P 08/22/14 122.0 2.98 3.45
AMGN 140822P00123000 P 08/22/14 123.0 3.40 4.05
AMGN 140822P00124000 P 08/22/14 124.0 4.15 4.70
AMGN 140822P00125000 P 08/22/14 125.0 4.80 5.40
AMGN 140822P00126000 P 08/22/14 126.0 5.20 6.15
AMGN 140822P00127000 P 08/22/14 127.0 6.05 6.95
AMGN 140822P00128000 P 08/22/14 128.0 6.65 7.70
AMGN 140822P00129000 P 08/22/14 129.0 7.70 8.55
AMGN 140822P00130000 P 08/22/14 130.0 8.10 9.40
AMGN 140822P00131000 P 08/22/14 131.0 8.90 11.60
AMGN 140822P00132000 P 08/22/14 132.0 8.70 12.20
AMGN 140822P00133000 P 08/22/14 133.0 10.25 12.85
AMGN 140822P00134000 P 08/22/14 134.0 11.00 13.90
AMGN 140822P00135000 P 08/22/14 135.0 11.60 15.00
AMGN 140822P00136000 P 08/22/14 136.0 12.65 16.05
AMGN 140822P00137000 P 08/22/14 137.0 13.55 16.75
AMGN 140822P00138000 P 08/22/14 138.0 14.60 17.95
AMGN 140822P00139000 P 08/22/14 139.0 15.55 18.80
AMGN 140822P00140000 P 08/22/14 140.0 16.55 19.85
AMGN 140829C00105000 C 08/29/14 105.0 15.90 18.95
AMGN 140829C00106000 C 08/29/14 106.0 14.70 18.20
AMGN 140829C00107000 C 08/29/14 107.0 13.70 17.35
AMGN 140829C00108000 C 08/29/14 108.0 13.10 15.90
AMGN 140829C00109000 C 08/29/14 109.0 12.10 15.40
AMGN 140829C00110000 C 08/29/14 110.0 11.00 14.00
AMGN 140829C00111000 C 08/29/14 111.0 10.05 13.15
AMGN 140829C00112000 C 08/29/14 112.0 9.50 11.80
AMGN 140829C00113000 C 08/29/14 113.0 8.80 10.65
AMGN 140829C00114000 C 08/29/14 114.0 8.20 9.50
AMGN 140829C00115000 C 08/29/14 115.0 7.35 8.60
AMGN 140829C00116000 C 08/29/14 116.0 6.55 7.80
AMGN 140829C00117000 C 08/29/14 117.0 5.65 6.95
AMGN 140829C00118000 C 08/29/14 118.0 5.05 6.10
AMGN 140829C00119000 C 08/29/14 119.0 4.40 5.50
AMGN 140829C00120000 C 08/29/14 120.0 3.90 4.50
AMGN 140829C00121000 C 08/29/14 121.0 3.25 3.90
AMGN 140829C00122000 C 08/29/14 122.0 2.88 3.15
AMGN 140829C00123000 C 08/29/14 123.0 2.28 2.72
AMGN 140829C00124000 C 08/29/14 124.0 1.90 2.49
AMGN 140829C00125000 C 08/29/14 125.0 1.66 2.12
AMGN 140829C00126000 C 08/29/14 126.0 1.29 1.79
AMGN 140829C00127000 C 08/29/14 127.0 1.00 1.51
AMGN 140829C00128000 C 08/29/14 128.0 0.81 1.11
AMGN 140829C00129000 C 08/29/14 129.0 0.67 1.01
AMGN 140829C00130000 C 08/29/14 130.0 0.53 0.81
AMGN 140829C00131000 C 08/29/14 131.0 0.42 0.67
AMGN 140829C00132000 C 08/29/14 132.0 0.33 0.53
AMGN 140829C00133000 C 08/29/14 133.0 0.25 0.37
AMGN 140829C00134000 C 08/29/14 134.0 0.21 0.34
AMGN 140829C00135000 C 08/29/14 135.0 0.15 0.28
AMGN 140829P00105000 P 08/29/14 105.0 0.13 0.29
AMGN 140829P00106000 P 08/29/14 106.0 0.15 0.35
AMGN 140829P00107000 P 08/29/14 107.0 0.17 0.38
AMGN 140829P00108000 P 08/29/14 108.0 0.21 0.43
AMGN 140829P00109000 P 08/29/14 109.0 0.27 0.50
AMGN 140829P00110000 P 08/29/14 110.0 0.30 0.54
AMGN 140829P00111000 P 08/29/14 111.0 0.37 0.58
AMGN 140829P00112000 P 08/29/14 112.0 0.47 0.71
AMGN 140829P00113000 P 08/29/14 113.0 0.55 0.82
AMGN 140829P00114000 P 08/29/14 114.0 0.71 0.94
AMGN 140829P00115000 P 08/29/14 115.0 0.86 1.13
AMGN 140829P00116000 P 08/29/14 116.0 1.02 1.37
AMGN 140829P00117000 P 08/29/14 117.0 1.32 1.61
AMGN 140829P00118000 P 08/29/14 118.0 1.57 1.93
AMGN 140829P00119000 P 08/29/14 119.0 1.93 2.29
AMGN 140829P00120000 P 08/29/14 120.0 2.29 2.66
AMGN 140829P00121000 P 08/29/14 121.0 2.70 3.20
AMGN 140829P00122000 P 08/29/14 122.0 3.15 3.75
AMGN 140829P00123000 P 08/29/14 123.0 3.65 4.30
AMGN 140829P00124000 P 08/29/14 124.0 4.25 4.95
AMGN 140829P00125000 P 08/29/14 125.0 4.85 5.60
AMGN 140829P00126000 P 08/29/14 126.0 5.30 6.30
AMGN 140829P00127000 P 08/29/14 127.0 5.80 7.10
AMGN 140829P00128000 P 08/29/14 128.0 6.75 7.90
AMGN 140829P00129000 P 08/29/14 129.0 7.40 8.70
AMGN 140829P00130000 P 08/29/14 130.0 8.20 9.55
AMGN 140829P00131000 P 08/29/14 131.0 8.80 10.50
AMGN 140829P00132000 P 08/29/14 132.0 9.45 11.95
AMGN 140829P00133000 P 08/29/14 133.0 10.15 13.00
AMGN 140829P00134000 P 08/29/14 134.0 10.70 13.85
AMGN 140829P00135000 P 08/29/14 135.0 11.80 14.95
AMGN 140905C00105000 C 09/05/14 105.0 15.80 19.20
AMGN 140905C00106000 C 09/05/14 106.0 14.75 18.20
AMGN 140905C00107000 C 09/05/14 107.0 13.75 17.30
AMGN 140905C00108000 C 09/05/14 108.0 12.90 16.35
AMGN 140905C00109000 C 09/05/14 109.0 11.85 15.35
AMGN 140905C00110000 C 09/05/14 110.0 11.15 14.40
AMGN 140905C00111000 C 09/05/14 111.0 10.35 13.50
AMGN 140905C00112000 C 09/05/14 112.0 9.45 12.15
AMGN 140905C00113000 C 09/05/14 113.0 8.45 11.60
AMGN 140905C00114000 C 09/05/14 114.0 8.30 9.55
AMGN 140905C00115000 C 09/05/14 115.0 7.50 8.65
AMGN 140905C00116000 C 09/05/14 116.0 6.70 7.95
AMGN 140905C00117000 C 09/05/14 117.0 5.95 7.15
AMGN 140905C00118000 C 09/05/14 118.0 5.25 6.30
AMGN 140905C00119000 C 09/05/14 119.0 4.60 5.30
AMGN 140905C00120000 C 09/05/14 120.0 4.00 4.70
AMGN 140905C00121000 C 09/05/14 121.0 3.45 4.05
AMGN 140905C00122000 C 09/05/14 122.0 3.00 3.25
AMGN 140905C00123000 C 09/05/14 123.0 2.52 2.96
AMGN 140905C00124000 C 09/05/14 124.0 2.08 2.70
AMGN 140905C00125000 C 09/05/14 125.0 1.72 2.32
AMGN 140905C00126000 C 09/05/14 126.0 1.48 1.99
AMGN 140905C00127000 C 09/05/14 127.0 1.16 1.69
AMGN 140905C00128000 C 09/05/14 128.0 0.97 1.39
AMGN 140905C00129000 C 09/05/14 129.0 0.81 1.12
AMGN 140905C00130000 C 09/05/14 130.0 0.62 0.97
AMGN 140905C00131000 C 09/05/14 131.0 0.49 0.78
AMGN 140905C00132000 C 09/05/14 132.0 0.43 0.67
AMGN 140905C00133000 C 09/05/14 133.0 0.34 0.54
AMGN 140905C00134000 C 09/05/14 134.0 0.28 0.47
AMGN 140905C00135000 C 09/05/14 135.0 0.22 0.38
AMGN 140905C00136000 C 09/05/14 136.0 0.13 0.32
AMGN 140905P00105000 P 09/05/14 105.0 0.14 0.34
AMGN 140905P00106000 P 09/05/14 106.0 0.17 0.40
AMGN 140905P00107000 P 09/05/14 107.0 0.22 0.40
AMGN 140905P00108000 P 09/05/14 108.0 0.27 0.48
AMGN 140905P00109000 P 09/05/14 109.0 0.32 0.53
AMGN 140905P00110000 P 09/05/14 110.0 0.39 0.58
AMGN 140905P00111000 P 09/05/14 111.0 0.48 0.69
AMGN 140905P00112000 P 09/05/14 112.0 0.64 0.80
AMGN 140905P00113000 P 09/05/14 113.0 0.68 0.93
AMGN 140905P00114000 P 09/05/14 114.0 0.79 1.11
AMGN 140905P00115000 P 09/05/14 115.0 1.03 1.32
AMGN 140905P00116000 P 09/05/14 116.0 1.29 1.57
AMGN 140905P00117000 P 09/05/14 117.0 1.50 1.78
AMGN 140905P00118000 P 09/05/14 118.0 1.65 2.11
AMGN 140905P00119000 P 09/05/14 119.0 1.98 2.40
AMGN 140905P00120000 P 09/05/14 120.0 2.55 2.71
AMGN 140905P00121000 P 09/05/14 121.0 2.90 3.20
AMGN 140905P00122000 P 09/05/14 122.0 3.35 3.70
AMGN 140905P00123000 P 09/05/14 123.0 3.85 4.50
AMGN 140905P00124000 P 09/05/14 124.0 4.40 5.10
AMGN 140905P00125000 P 09/05/14 125.0 5.05 5.80
AMGN 140905P00126000 P 09/05/14 126.0 5.40 6.50
AMGN 140905P00127000 P 09/05/14 127.0 6.05 7.25
AMGN 140905P00128000 P 09/05/14 128.0 6.70 8.00
AMGN 140905P00129000 P 09/05/14 129.0 7.55 8.80
AMGN 140905P00130000 P 09/05/14 130.0 8.40 9.65
AMGN 140905P00131000 P 09/05/14 131.0 9.50 10.85
AMGN 140905P00132000 P 09/05/14 132.0 8.90 11.95
AMGN 140905P00133000 P 09/05/14 133.0 9.80 12.85
AMGN 140905P00134000 P 09/05/14 134.0 10.75 13.95
AMGN 140905P00135000 P 09/05/14 135.0 11.70 14.90
AMGN 140905P00136000 P 09/05/14 136.0 13.10 16.05
AMGN 140920C00060000 C 09/20/14 60.0 60.75 64.15
AMGN 140920C00065000 C 09/20/14 65.0 55.75 59.15
AMGN 140920C00070000 C 09/20/14 70.0 50.75 54.20
AMGN 140920C00075000 C 09/20/14 75.0 45.70 49.20
AMGN 140920C00080000 C 09/20/14 80.0 40.75 44.20
AMGN 140920C00085000 C 09/20/14 85.0 35.95 39.20
AMGN 140920C00090000 C 09/20/14 90.0 31.50 34.00
AMGN 140920C00095000 C 09/20/14 95.0 26.45 29.20
AMGN 140920C00100000 C 09/20/14 100.0 21.45 24.20
AMGN 140920C00105000 C 09/20/14 105.0 16.65 18.55
AMGN 140920C00110000 C 09/20/14 110.0 11.80 13.75
AMGN 140920C00115000 C 09/20/14 115.0 7.80 8.95
AMGN 140920C00120000 C 09/20/14 120.0 4.60 4.80
AMGN 140920C00125000 C 09/20/14 125.0 2.29 2.43
AMGN 140920C00130000 C 09/20/14 130.0 0.99 1.07
AMGN 140920C00135000 C 09/20/14 135.0 0.38 0.45
AMGN 140920C00140000 C 09/20/14 140.0 0.08 0.24
AMGN 140920C00145000 C 09/20/14 145.0 0.04 0.16
AMGN 140920C00150000 C 09/20/14 150.0 0.01 0.12
AMGN 140920C00155000 C 09/20/14 155.0 0.00 0.11
AMGN 140920C00160000 C 09/20/14 160.0 0.00 0.08
AMGN 140920C00165000 C 09/20/14 165.0 0.00 0.06
AMGN 140920C00170000 C 09/20/14 170.0 0.00 0.05
AMGN 140920C00175000 C 09/20/14 175.0 0.00 0.04
AMGN 140920P00060000 P 09/20/14 60.0 0.00 0.03
AMGN 140920P00065000 P 09/20/14 65.0 0.00 0.03
AMGN 140920P00070000 P 09/20/14 70.0 0.00 0.04
AMGN 140920P00075000 P 09/20/14 75.0 0.02 0.05
AMGN 140920P00080000 P 09/20/14 80.0 0.04 0.07
AMGN 140920P00085000 P 09/20/14 85.0 0.04 0.11
AMGN 140920P00090000 P 09/20/14 90.0 0.06 0.17
AMGN 140920P00095000 P 09/20/14 95.0 0.09 0.22
AMGN 140920P00100000 P 09/20/14 100.0 0.12 0.29
AMGN 140920P00105000 P 09/20/14 105.0 0.33 0.39
AMGN 140920P00110000 P 09/20/14 110.0 0.70 0.77
AMGN 140920P00115000 P 09/20/14 115.0 1.51 1.61
AMGN 140920P00120000 P 09/20/14 120.0 3.10 3.25
AMGN 140920P00125000 P 09/20/14 125.0 5.70 5.90
AMGN 140920P00130000 P 09/20/14 130.0 8.75 9.90
AMGN 140920P00135000 P 09/20/14 135.0 13.00 14.55
AMGN 140920P00140000 P 09/20/14 140.0 17.15 19.55
AMGN 140920P00145000 P 09/20/14 145.0 22.10 24.50
AMGN 140920P00150000 P 09/20/14 150.0 26.85 29.05
AMGN 140920P00155000 P 09/20/14 155.0 31.45 34.70
AMGN 140920P00160000 P 09/20/14 160.0 36.50 40.00
AMGN 140920P00165000 P 09/20/14 165.0 41.50 45.00
AMGN 140920P00170000 P 09/20/14 170.0 46.50 50.05
AMGN 140920P00175000 P 09/20/14 175.0 51.50 55.00
AMGN 141018C00060000 C 10/18/14 60.0 60.70 64.05
AMGN 141018C00065000 C 10/18/14 65.0 55.80 59.15
AMGN 141018C00070000 C 10/18/14 70.0 50.75 54.10
AMGN 141018C00075000 C 10/18/14 75.0 45.70 49.10
AMGN 141018C00080000 C 10/18/14 80.0 40.75 44.10
AMGN 141018C00085000 C 10/18/14 85.0 35.85 39.05
AMGN 141018C00090000 C 10/18/14 90.0 31.50 34.10
AMGN 141018C00095000 C 10/18/14 95.0 26.50 28.30
AMGN 141018C00100000 C 10/18/14 100.0 21.70 23.30
AMGN 141018C00105000 C 10/18/14 105.0 15.95 18.30
AMGN 141018C00110000 C 10/18/14 110.0 12.45 14.35
AMGN 141018C00115000 C 10/18/14 115.0 8.55 9.60
AMGN 141018C00120000 C 10/18/14 120.0 5.50 5.70
AMGN 141018C00125000 C 10/18/14 125.0 3.20 3.30
AMGN 141018C00130000 C 10/18/14 130.0 1.68 1.75
AMGN 141018C00135000 C 10/18/14 135.0 0.81 0.87
AMGN 141018C00140000 C 10/18/14 140.0 0.36 0.44
AMGN 141018C00145000 C 10/18/14 145.0 0.13 0.23
AMGN 141018C00150000 C 10/18/14 150.0 0.08 0.14
AMGN 141018C00155000 C 10/18/14 155.0 0.03 0.11
AMGN 141018C00160000 C 10/18/14 160.0 0.01 0.09
AMGN 141018C00165000 C 10/18/14 165.0 0.00 0.09
AMGN 141018C00170000 C 10/18/14 170.0 0.00 0.08
AMGN 141018C00175000 C 10/18/14 175.0 0.01 0.06
AMGN 141018C00180000 C 10/18/14 180.0 0.00 0.07
AMGN 141018C00185000 C 10/18/14 185.0 0.00 0.06
AMGN 141018P00060000 P 10/18/14 60.0 0.00 0.04
AMGN 141018P00065000 P 10/18/14 65.0 0.00 0.05
AMGN 141018P00070000 P 10/18/14 70.0 0.01 0.07
AMGN 141018P00075000 P 10/18/14 75.0 0.05 0.10
AMGN 141018P00080000 P 10/18/14 80.0 0.07 0.16
AMGN 141018P00085000 P 10/18/14 85.0 0.09 0.20
AMGN 141018P00090000 P 10/18/14 90.0 0.15 0.19
AMGN 141018P00095000 P 10/18/14 95.0 0.22 0.31
AMGN 141018P00100000 P 10/18/14 100.0 0.34 0.41
AMGN 141018P00105000 P 10/18/14 105.0 0.62 0.71
AMGN 141018P00110000 P 10/18/14 110.0 1.19 1.27
AMGN 141018P00115000 P 10/18/14 115.0 2.24 2.32
AMGN 141018P00120000 P 10/18/14 120.0 4.00 4.10
AMGN 141018P00125000 P 10/18/14 125.0 6.50 6.70
AMGN 141018P00130000 P 10/18/14 130.0 10.00 10.20
AMGN 141018P00135000 P 10/18/14 135.0 13.50 14.70
AMGN 141018P00140000 P 10/18/14 140.0 17.60 19.50
AMGN 141018P00145000 P 10/18/14 145.0 22.30 24.25
AMGN 141018P00150000 P 10/18/14 150.0 26.55 29.85
AMGN 141018P00155000 P 10/18/14 155.0 31.45 34.80
AMGN 141018P00160000 P 10/18/14 160.0 36.45 39.80
AMGN 141018P00165000 P 10/18/14 165.0 41.50 44.90
AMGN 141018P00170000 P 10/18/14 170.0 46.50 50.00
AMGN 141018P00175000 P 10/18/14 175.0 51.50 55.00
AMGN 141018P00180000 P 10/18/14 180.0 56.45 59.90
AMGN 141018P00185000 P 10/18/14 185.0 61.40 65.00
AMGN 150117C00042500 C 01/17/15 42.5 78.35 81.60
AMGN 150117C00045000 C 01/17/15 45.0 75.70 79.00
AMGN 150117C00047500 C 01/17/15 47.5 73.15 76.60
AMGN 150117C00050000 C 01/17/15 50.0 70.75 74.15
AMGN 150117C00055000 C 01/17/15 55.0 65.65 69.15
AMGN 150117C00060000 C 01/17/15 60.0 60.65 64.15
AMGN 150117C00065000 C 01/17/15 65.0 55.70 59.15
AMGN 150117C00070000 C 01/17/15 70.0 50.70 54.20
AMGN 150117C00072500 C 01/17/15 72.5 48.25 51.60
AMGN 150117C00075000 C 01/17/15 75.0 45.70 49.20
AMGN 150117C00077500 C 01/17/15 77.5 43.40 46.70
AMGN 150117C00080000 C 01/17/15 80.0 41.45 44.20
AMGN 150117C00082500 C 01/17/15 82.5 38.95 41.70
AMGN 150117C00085000 C 01/17/15 85.0 36.45 39.20
AMGN 150117C00087500 C 01/17/15 87.5 34.05 36.80
AMGN 150117C00090000 C 01/17/15 90.0 31.40 34.30
AMGN 150117C00092500 C 01/17/15 92.5 29.00 31.15
AMGN 150117C00095000 C 01/17/15 95.0 26.05 28.30
AMGN 150117C00097500 C 01/17/15 97.5 24.25 25.95
AMGN 150117C00100000 C 01/17/15 100.0 22.30 23.65
AMGN 150117C00105000 C 01/17/15 105.0 17.95 19.20
AMGN 150117C00110000 C 01/17/15 110.0 14.25 14.50
AMGN 150117C00115000 C 01/17/15 115.0 10.75 10.95
AMGN 150117C00120000 C 01/17/15 120.0 7.80 8.00
AMGN 150117C00125000 C 01/17/15 125.0 5.45 5.60
AMGN 150117C00130000 C 01/17/15 130.0 3.60 3.80
AMGN 150117C00135000 C 01/17/15 135.0 2.36 2.48
AMGN 150117C00140000 C 01/17/15 140.0 1.51 1.59
AMGN 150117C00145000 C 01/17/15 145.0 0.92 1.03
AMGN 150117C00150000 C 01/17/15 150.0 0.57 0.66
AMGN 150117C00155000 C 01/17/15 155.0 0.30 0.42
AMGN 150117C00160000 C 01/17/15 160.0 0.17 0.28
AMGN 150117C00165000 C 01/17/15 165.0 0.06 0.19
AMGN 150117C00170000 C 01/17/15 170.0 0.07 0.14
AMGN 150117C00175000 C 01/17/15 175.0 0.04 0.11
AMGN 150117C00180000 C 01/17/15 180.0 0.02 0.09
AMGN 150117C00185000 C 01/17/15 185.0 0.01 0.08
AMGN 150117C00190000 C 01/17/15 190.0 0.01 0.08
AMGN 150117P00042500 P 01/17/15 42.5 0.00 0.04
AMGN 150117P00045000 P 01/17/15 45.0 0.00 0.05
AMGN 150117P00047500 P 01/17/15 47.5 0.00 0.06
AMGN 150117P00050000 P 01/17/15 50.0 0.01 0.07
AMGN 150117P00055000 P 01/17/15 55.0 0.04 0.09
AMGN 150117P00060000 P 01/17/15 60.0 0.06 0.13
AMGN 150117P00065000 P 01/17/15 65.0 0.08 0.21
AMGN 150117P00070000 P 01/17/15 70.0 0.14 0.26
AMGN 150117P00072500 P 01/17/15 72.5 0.20 0.29
AMGN 150117P00075000 P 01/17/15 75.0 0.20 0.33
AMGN 150117P00077500 P 01/17/15 77.5 0.24 0.36
AMGN 150117P00080000 P 01/17/15 80.0 0.28 0.40
AMGN 150117P00082500 P 01/17/15 82.5 0.33 0.45
AMGN 150117P00085000 P 01/17/15 85.0 0.39 0.51
AMGN 150117P00087500 P 01/17/15 87.5 0.46 0.59
AMGN 150117P00090000 P 01/17/15 90.0 0.55 0.68
AMGN 150117P00092500 P 01/17/15 92.5 0.66 0.79
AMGN 150117P00095000 P 01/17/15 95.0 0.83 0.95
AMGN 150117P00097500 P 01/17/15 97.5 1.02 1.12
AMGN 150117P00100000 P 01/17/15 100.0 1.26 1.37
AMGN 150117P00105000 P 01/17/15 105.0 2.00 2.10
AMGN 150117P00110000 P 01/17/15 110.0 3.05 3.15
AMGN 150117P00115000 P 01/17/15 115.0 4.55 4.75
AMGN 150117P00120000 P 01/17/15 120.0 6.60 6.80
AMGN 150117P00125000 P 01/17/15 125.0 9.20 9.45
AMGN 150117P00130000 P 01/17/15 130.0 12.45 12.65
AMGN 150117P00135000 P 01/17/15 135.0 16.10 16.40
AMGN 150117P00140000 P 01/17/15 140.0 19.65 20.85
AMGN 150117P00145000 P 01/17/15 145.0 24.00 25.95
AMGN 150117P00150000 P 01/17/15 150.0 27.95 30.60
AMGN 150117P00155000 P 01/17/15 155.0 32.65 35.10
AMGN 150117P00160000 P 01/17/15 160.0 37.00 40.35
AMGN 150117P00165000 P 01/17/15 165.0 42.30 44.70
AMGN 150117P00170000 P 01/17/15 170.0 47.30 49.65
AMGN 150117P00175000 P 01/17/15 175.0 51.85 54.75
AMGN 150117P00180000 P 01/17/15 180.0 56.80 59.60
AMGN 150117P00185000 P 01/17/15 185.0 61.85 65.40
AMGN 150117P00190000 P 01/17/15 190.0 66.85 70.35
AMGN 160115C00060000 C 01/15/16 60.0 59.95 64.20
AMGN 160115C00065000 C 01/15/16 65.0 54.95 59.25
AMGN 160115C00070000 C 01/15/16 70.0 50.00 54.20
AMGN 160115C00075000 C 01/15/16 75.0 45.50 49.25
AMGN 160115C00080000 C 01/15/16 80.0 41.10 44.50
AMGN 160115C00085000 C 01/15/16 85.0 36.00 39.60
AMGN 160115C00090000 C 01/15/16 90.0 33.15 35.35
AMGN 160115C00095000 C 01/15/16 95.0 29.15 31.35
AMGN 160115C00097500 C 01/15/16 97.5 26.55 29.40
AMGN 160115C00100000 C 01/15/16 100.0 25.40 27.00
AMGN 160115C00105000 C 01/15/16 105.0 22.05 23.25
AMGN 160115C00110000 C 01/15/16 110.0 19.20 19.50
AMGN 160115C00115000 C 01/15/16 115.0 16.40 16.65
AMGN 160115C00120000 C 01/15/16 120.0 13.85 14.15
AMGN 160115C00125000 C 01/15/16 125.0 11.65 11.90
AMGN 160115C00130000 C 01/15/16 130.0 9.70 9.95
AMGN 160115C00135000 C 01/15/16 135.0 8.05 8.30
AMGN 160115C00140000 C 01/15/16 140.0 6.65 6.90
AMGN 160115C00145000 C 01/15/16 145.0 5.45 5.70
AMGN 160115C00150000 C 01/15/16 150.0 4.50 4.70
AMGN 160115C00155000 C 01/15/16 155.0 3.65 3.85
AMGN 160115C00160000 C 01/15/16 160.0 2.98 3.15
AMGN 160115C00165000 C 01/15/16 165.0 2.42 2.58
AMGN 160115C00170000 C 01/15/16 170.0 1.96 2.11
AMGN 160115C00175000 C 01/15/16 175.0 1.59 1.75
AMGN 160115C00180000 C 01/15/16 180.0 1.28 1.45
AMGN 160115C00185000 C 01/15/16 185.0 1.03 1.20
AMGN 160115C00190000 C 01/15/16 190.0 0.82 0.99
AMGN 160115P00060000 P 01/15/16 60.0 0.58 0.66
AMGN 160115P00065000 P 01/15/16 65.0 0.82 0.97
AMGN 160115P00070000 P 01/15/16 70.0 1.15 1.29
AMGN 160115P00075000 P 01/15/16 75.0 1.59 1.70
AMGN 160115P00080000 P 01/15/16 80.0 2.14 2.26
AMGN 160115P00085000 P 01/15/16 85.0 2.84 2.97
AMGN 160115P00090000 P 01/15/16 90.0 3.70 3.90
AMGN 160115P00095000 P 01/15/16 95.0 4.80 5.00
AMGN 160115P00097500 P 01/15/16 97.5 5.40 5.65
AMGN 160115P00100000 P 01/15/16 100.0 6.10 6.35
AMGN 160115P00105000 P 01/15/16 105.0 7.75 8.00
AMGN 160115P00110000 P 01/15/16 110.0 9.65 9.90
AMGN 160115P00115000 P 01/15/16 115.0 11.85 12.15
AMGN 160115P00120000 P 01/15/16 120.0 14.35 14.65
AMGN 160115P00125000 P 01/15/16 125.0 17.15 17.40
AMGN 160115P00130000 P 01/15/16 130.0 20.20 20.50
AMGN 160115P00135000 P 01/15/16 135.0 23.50 23.80
AMGN 160115P00140000 P 01/15/16 140.0 27.05 27.40
AMGN 160115P00145000 P 01/15/16 145.0 30.80 31.25
AMGN 160115P00150000 P 01/15/16 150.0 34.80 35.15
AMGN 160115P00155000 P 01/15/16 155.0 36.85 40.65
AMGN 160115P00160000 P 01/15/16 160.0 41.85 44.60
AMGN 160115P00165000 P 01/15/16 165.0 46.15 48.35
AMGN 160115P00170000 P 01/15/16 170.0 50.65 53.05
AMGN 160115P00175000 P 01/15/16 175.0 55.40 58.15
AMGN 160115P00180000 P 01/15/16 180.0 59.45 62.65
AMGN 160115P00185000 P 01/15/16 185.0 64.20 68.00
AMGN 160115P00190000 P 01/15/16 190.0 68.95 72.75

OPRA data is delayed 15 minutes.