Amgen Inc (AMGN)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| AMGN 130622C00080000 |
C |
06/22/13 |
80.0 |
23.05 |
25.85 |
| AMGN 130622C00085000 |
C |
06/22/13 |
85.0 |
19.30 |
19.75 |
| AMGN 130622C00090000 |
C |
06/22/13 |
90.0 |
14.55 |
14.80 |
| AMGN 130622C00095000 |
C |
06/22/13 |
95.0 |
9.80 |
10.00 |
| AMGN 130622C00097500 |
C |
06/22/13 |
97.5 |
7.65 |
7.80 |
| AMGN 130622C00100000 |
C |
06/22/13 |
100.0 |
5.65 |
5.80 |
| AMGN 130622C00105000 |
C |
06/22/13 |
105.0 |
2.60 |
2.67 |
| AMGN 130622C00110000 |
C |
06/22/13 |
110.0 |
0.95 |
1.01 |
| AMGN 130622C00115000 |
C |
06/22/13 |
115.0 |
0.30 |
0.34 |
| AMGN 130622C00120000 |
C |
06/22/13 |
120.0 |
0.10 |
0.14 |
| AMGN 130622C00125000 |
C |
06/22/13 |
125.0 |
0.06 |
0.12 |
| AMGN 130622C00130000 |
C |
06/22/13 |
130.0 |
0.01 |
0.11 |
| AMGN 130622C00135000 |
C |
06/22/13 |
135.0 |
0.01 |
0.08 |
| AMGN 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
0.06 |
| AMGN 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.02 |
| AMGN 130622P00080000 |
P |
06/22/13 |
80.0 |
0.03 |
0.08 |
| AMGN 130622P00085000 |
P |
06/22/13 |
85.0 |
0.06 |
0.12 |
| AMGN 130622P00090000 |
P |
06/22/13 |
90.0 |
0.16 |
0.18 |
| AMGN 130622P00095000 |
P |
06/22/13 |
95.0 |
0.38 |
0.43 |
| AMGN 130622P00097500 |
P |
06/22/13 |
97.5 |
0.67 |
0.71 |
| AMGN 130622P00100000 |
P |
06/22/13 |
100.0 |
1.15 |
1.21 |
| AMGN 130622P00105000 |
P |
06/22/13 |
105.0 |
3.05 |
3.15 |
| AMGN 130622P00110000 |
P |
06/22/13 |
110.0 |
6.35 |
6.55 |
| AMGN 130622P00115000 |
P |
06/22/13 |
115.0 |
10.70 |
10.95 |
| AMGN 130622P00120000 |
P |
06/22/13 |
120.0 |
15.50 |
16.00 |
| AMGN 130622P00125000 |
P |
06/22/13 |
125.0 |
20.40 |
20.65 |
| AMGN 130622P00130000 |
P |
06/22/13 |
130.0 |
23.95 |
26.90 |
| AMGN 130622P00135000 |
P |
06/22/13 |
135.0 |
28.90 |
32.05 |
| AMGN 130622P00140000 |
P |
06/22/13 |
140.0 |
33.85 |
37.05 |
| AMGN 130622P00145000 |
P |
06/22/13 |
145.0 |
38.90 |
42.05 |
| AMGN 130720C00042500 |
C |
07/20/13 |
42.5 |
59.60 |
63.70 |
| AMGN 130720C00045000 |
C |
07/20/13 |
45.0 |
57.10 |
61.20 |
| AMGN 130720C00047500 |
C |
07/20/13 |
47.5 |
54.60 |
58.70 |
| AMGN 130720C00050000 |
C |
07/20/13 |
50.0 |
52.15 |
56.20 |
| AMGN 130720C00055000 |
C |
07/20/13 |
55.0 |
47.85 |
51.15 |
| AMGN 130720C00060000 |
C |
07/20/13 |
60.0 |
43.35 |
44.75 |
| AMGN 130720C00065000 |
C |
07/20/13 |
65.0 |
38.80 |
39.70 |
| AMGN 130720C00070000 |
C |
07/20/13 |
70.0 |
33.80 |
34.70 |
| AMGN 130720C00075000 |
C |
07/20/13 |
75.0 |
27.85 |
29.90 |
| AMGN 130720C00077500 |
C |
07/20/13 |
77.5 |
25.85 |
27.30 |
| AMGN 130720C00080000 |
C |
07/20/13 |
80.0 |
24.60 |
24.80 |
| AMGN 130720C00082500 |
C |
07/20/13 |
82.5 |
21.10 |
22.35 |
| AMGN 130720C00085000 |
C |
07/20/13 |
85.0 |
18.85 |
19.90 |
| AMGN 130720C00087500 |
C |
07/20/13 |
87.5 |
17.30 |
17.50 |
| AMGN 130720C00090000 |
C |
07/20/13 |
90.0 |
14.90 |
15.10 |
| AMGN 130720C00092500 |
C |
07/20/13 |
92.5 |
12.60 |
12.80 |
| AMGN 130720C00095000 |
C |
07/20/13 |
95.0 |
10.45 |
10.60 |
| AMGN 130720C00097500 |
C |
07/20/13 |
97.5 |
8.40 |
8.55 |
| AMGN 130720C00100000 |
C |
07/20/13 |
100.0 |
6.55 |
6.70 |
| AMGN 130720C00105000 |
C |
07/20/13 |
105.0 |
3.60 |
3.75 |
| AMGN 130720C00110000 |
C |
07/20/13 |
110.0 |
1.78 |
1.84 |
| AMGN 130720C00115000 |
C |
07/20/13 |
115.0 |
0.83 |
0.88 |
| AMGN 130720C00120000 |
C |
07/20/13 |
120.0 |
0.40 |
0.43 |
| AMGN 130720C00125000 |
C |
07/20/13 |
125.0 |
0.19 |
0.24 |
| AMGN 130720C00130000 |
C |
07/20/13 |
130.0 |
0.11 |
0.15 |
| AMGN 130720C00135000 |
C |
07/20/13 |
135.0 |
0.06 |
0.14 |
| AMGN 130720C00140000 |
C |
07/20/13 |
140.0 |
0.03 |
0.14 |
| AMGN 130720C00145000 |
C |
07/20/13 |
145.0 |
0.02 |
0.18 |
| AMGN 130720C00150000 |
C |
07/20/13 |
150.0 |
0.01 |
0.15 |
| AMGN 130720P00042500 |
P |
07/20/13 |
42.5 |
0.00 |
0.04 |
| AMGN 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.04 |
| AMGN 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.04 |
| AMGN 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.04 |
| AMGN 130720P00055000 |
P |
07/20/13 |
55.0 |
0.01 |
0.05 |
| AMGN 130720P00060000 |
P |
07/20/13 |
60.0 |
0.02 |
0.06 |
| AMGN 130720P00065000 |
P |
07/20/13 |
65.0 |
0.05 |
0.08 |
| AMGN 130720P00070000 |
P |
07/20/13 |
70.0 |
0.05 |
0.11 |
| AMGN 130720P00075000 |
P |
07/20/13 |
75.0 |
0.07 |
0.13 |
| AMGN 130720P00077500 |
P |
07/20/13 |
77.5 |
0.07 |
0.16 |
| AMGN 130720P00080000 |
P |
07/20/13 |
80.0 |
0.11 |
0.17 |
| AMGN 130720P00082500 |
P |
07/20/13 |
82.5 |
0.16 |
0.23 |
| AMGN 130720P00085000 |
P |
07/20/13 |
85.0 |
0.23 |
0.28 |
| AMGN 130720P00087500 |
P |
07/20/13 |
87.5 |
0.32 |
0.38 |
| AMGN 130720P00090000 |
P |
07/20/13 |
90.0 |
0.46 |
0.51 |
| AMGN 130720P00092500 |
P |
07/20/13 |
92.5 |
0.66 |
0.71 |
| AMGN 130720P00095000 |
P |
07/20/13 |
95.0 |
0.97 |
1.00 |
| AMGN 130720P00097500 |
P |
07/20/13 |
97.5 |
1.41 |
1.45 |
| AMGN 130720P00100000 |
P |
07/20/13 |
100.0 |
2.04 |
2.10 |
| AMGN 130720P00105000 |
P |
07/20/13 |
105.0 |
4.05 |
4.15 |
| AMGN 130720P00110000 |
P |
07/20/13 |
110.0 |
7.20 |
7.35 |
| AMGN 130720P00115000 |
P |
07/20/13 |
115.0 |
11.25 |
11.45 |
| AMGN 130720P00120000 |
P |
07/20/13 |
120.0 |
15.80 |
16.00 |
| AMGN 130720P00125000 |
P |
07/20/13 |
125.0 |
19.05 |
21.10 |
| AMGN 130720P00130000 |
P |
07/20/13 |
130.0 |
24.00 |
26.10 |
| AMGN 130720P00135000 |
P |
07/20/13 |
135.0 |
29.05 |
31.80 |
| AMGN 130720P00140000 |
P |
07/20/13 |
140.0 |
34.05 |
36.65 |
| AMGN 130720P00145000 |
P |
07/20/13 |
145.0 |
38.95 |
42.15 |
| AMGN 130720P00150000 |
P |
07/20/13 |
150.0 |
43.85 |
47.05 |
| AMGN 131019C00042500 |
C |
10/19/13 |
42.5 |
59.75 |
63.80 |
| AMGN 131019C00045000 |
C |
10/19/13 |
45.0 |
57.20 |
61.25 |
| AMGN 131019C00047500 |
C |
10/19/13 |
47.5 |
55.00 |
58.75 |
| AMGN 131019C00050000 |
C |
10/19/13 |
50.0 |
53.35 |
54.75 |
| AMGN 131019C00055000 |
C |
10/19/13 |
55.0 |
48.30 |
51.15 |
| AMGN 131019C00060000 |
C |
10/19/13 |
60.0 |
42.80 |
46.25 |
| AMGN 131019C00065000 |
C |
10/19/13 |
65.0 |
38.55 |
41.35 |
| AMGN 131019C00070000 |
C |
10/19/13 |
70.0 |
33.75 |
35.05 |
| AMGN 131019C00075000 |
C |
10/19/13 |
75.0 |
28.55 |
31.55 |
| AMGN 131019C00077500 |
C |
10/19/13 |
77.5 |
26.25 |
27.65 |
| AMGN 131019C00080000 |
C |
10/19/13 |
80.0 |
24.95 |
25.25 |
| AMGN 131019C00082500 |
C |
10/19/13 |
82.5 |
22.60 |
22.90 |
| AMGN 131019C00085000 |
C |
10/19/13 |
85.0 |
20.45 |
20.65 |
| AMGN 131019C00087500 |
C |
10/19/13 |
87.5 |
18.20 |
18.45 |
| AMGN 131019C00090000 |
C |
10/19/13 |
90.0 |
16.15 |
16.35 |
| AMGN 131019C00092500 |
C |
10/19/13 |
92.5 |
14.15 |
14.35 |
| AMGN 131019C00095000 |
C |
10/19/13 |
95.0 |
12.30 |
12.45 |
| AMGN 131019C00097500 |
C |
10/19/13 |
97.5 |
10.55 |
10.75 |
| AMGN 131019C00100000 |
C |
10/19/13 |
100.0 |
8.95 |
9.10 |
| AMGN 131019C00105000 |
C |
10/19/13 |
105.0 |
6.25 |
6.40 |
| AMGN 131019C00110000 |
C |
10/19/13 |
110.0 |
4.20 |
4.30 |
| AMGN 131019C00115000 |
C |
10/19/13 |
115.0 |
2.74 |
2.83 |
| AMGN 131019C00120000 |
C |
10/19/13 |
120.0 |
1.74 |
1.81 |
| AMGN 131019C00125000 |
C |
10/19/13 |
125.0 |
1.09 |
1.16 |
| AMGN 131019C00130000 |
C |
10/19/13 |
130.0 |
0.66 |
0.73 |
| AMGN 131019C00135000 |
C |
10/19/13 |
135.0 |
0.39 |
0.48 |
| AMGN 131019C00140000 |
C |
10/19/13 |
140.0 |
0.26 |
0.33 |
| AMGN 131019C00145000 |
C |
10/19/13 |
145.0 |
0.14 |
0.25 |
| AMGN 131019C00150000 |
C |
10/19/13 |
150.0 |
0.06 |
0.21 |
| AMGN 131019P00042500 |
P |
10/19/13 |
42.5 |
0.03 |
0.05 |
| AMGN 131019P00045000 |
P |
10/19/13 |
45.0 |
0.01 |
0.10 |
| AMGN 131019P00047500 |
P |
10/19/13 |
47.5 |
0.01 |
0.14 |
| AMGN 131019P00050000 |
P |
10/19/13 |
50.0 |
0.02 |
0.16 |
| AMGN 131019P00055000 |
P |
10/19/13 |
55.0 |
0.02 |
0.17 |
| AMGN 131019P00060000 |
P |
10/19/13 |
60.0 |
0.05 |
0.21 |
| AMGN 131019P00065000 |
P |
10/19/13 |
65.0 |
0.18 |
0.26 |
| AMGN 131019P00070000 |
P |
10/19/13 |
70.0 |
0.27 |
0.36 |
| AMGN 131019P00075000 |
P |
10/19/13 |
75.0 |
0.48 |
0.56 |
| AMGN 131019P00077500 |
P |
10/19/13 |
77.5 |
0.60 |
0.69 |
| AMGN 131019P00080000 |
P |
10/19/13 |
80.0 |
0.75 |
0.83 |
| AMGN 131019P00082500 |
P |
10/19/13 |
82.5 |
0.97 |
1.05 |
| AMGN 131019P00085000 |
P |
10/19/13 |
85.0 |
1.23 |
1.29 |
| AMGN 131019P00087500 |
P |
10/19/13 |
87.5 |
1.55 |
1.63 |
| AMGN 131019P00090000 |
P |
10/19/13 |
90.0 |
1.97 |
2.04 |
| AMGN 131019P00092500 |
P |
10/19/13 |
92.5 |
2.48 |
2.56 |
| AMGN 131019P00095000 |
P |
10/19/13 |
95.0 |
3.10 |
3.20 |
| AMGN 131019P00097500 |
P |
10/19/13 |
97.5 |
3.85 |
4.00 |
| AMGN 131019P00100000 |
P |
10/19/13 |
100.0 |
4.80 |
4.90 |
| AMGN 131019P00105000 |
P |
10/19/13 |
105.0 |
7.10 |
7.20 |
| AMGN 131019P00110000 |
P |
10/19/13 |
110.0 |
10.00 |
10.15 |
| AMGN 131019P00115000 |
P |
10/19/13 |
115.0 |
13.50 |
13.75 |
| AMGN 131019P00120000 |
P |
10/19/13 |
120.0 |
17.40 |
18.40 |
| AMGN 131019P00125000 |
P |
10/19/13 |
125.0 |
21.75 |
22.80 |
| AMGN 131019P00130000 |
P |
10/19/13 |
130.0 |
24.95 |
27.60 |
| AMGN 131019P00135000 |
P |
10/19/13 |
135.0 |
29.65 |
32.20 |
| AMGN 131019P00140000 |
P |
10/19/13 |
140.0 |
34.55 |
37.30 |
| AMGN 131019P00145000 |
P |
10/19/13 |
145.0 |
39.45 |
42.25 |
| AMGN 131019P00150000 |
P |
10/19/13 |
150.0 |
44.35 |
47.00 |
| AMGN 140118C00030000 |
C |
01/18/14 |
30.0 |
73.20 |
75.15 |
| AMGN 140118C00035000 |
C |
01/18/14 |
35.0 |
68.45 |
70.15 |
| AMGN 140118C00037500 |
C |
01/18/14 |
37.5 |
65.85 |
67.65 |
| AMGN 140118C00040000 |
C |
01/18/14 |
40.0 |
63.20 |
65.15 |
| AMGN 140118C00042500 |
C |
01/18/14 |
42.5 |
60.65 |
62.65 |
| AMGN 140118C00045000 |
C |
01/18/14 |
45.0 |
58.50 |
59.75 |
| AMGN 140118C00047500 |
C |
01/18/14 |
47.5 |
55.70 |
57.70 |
| AMGN 140118C00050000 |
C |
01/18/14 |
50.0 |
54.40 |
54.85 |
| AMGN 140118C00055000 |
C |
01/18/14 |
55.0 |
48.50 |
50.30 |
| AMGN 140118C00060000 |
C |
01/18/14 |
60.0 |
43.80 |
45.20 |
| AMGN 140118C00062500 |
C |
01/18/14 |
62.5 |
41.35 |
42.35 |
| AMGN 140118C00065000 |
C |
01/18/14 |
65.0 |
38.65 |
39.95 |
| AMGN 140118C00067500 |
C |
01/18/14 |
67.5 |
36.40 |
37.50 |
| AMGN 140118C00070000 |
C |
01/18/14 |
70.0 |
34.75 |
35.10 |
| AMGN 140118C00072500 |
C |
01/18/14 |
72.5 |
32.40 |
32.75 |
| AMGN 140118C00075000 |
C |
01/18/14 |
75.0 |
30.05 |
30.40 |
| AMGN 140118C00077500 |
C |
01/18/14 |
77.5 |
27.80 |
28.15 |
| AMGN 140118C00080000 |
C |
01/18/14 |
80.0 |
25.50 |
25.80 |
| AMGN 140118C00082500 |
C |
01/18/14 |
82.5 |
23.40 |
23.75 |
| AMGN 140118C00085000 |
C |
01/18/14 |
85.0 |
21.35 |
21.55 |
| AMGN 140118C00087500 |
C |
01/18/14 |
87.5 |
19.30 |
19.55 |
| AMGN 140118C00090000 |
C |
01/18/14 |
90.0 |
17.35 |
17.55 |
| AMGN 140118C00092500 |
C |
01/18/14 |
92.5 |
15.55 |
15.75 |
| AMGN 140118C00095000 |
C |
01/18/14 |
95.0 |
13.75 |
14.05 |
| AMGN 140118C00097500 |
C |
01/18/14 |
97.5 |
12.20 |
12.35 |
| AMGN 140118C00100000 |
C |
01/18/14 |
100.0 |
10.70 |
10.85 |
| AMGN 140118C00105000 |
C |
01/18/14 |
105.0 |
8.10 |
8.25 |
| AMGN 140118C00110000 |
C |
01/18/14 |
110.0 |
5.95 |
6.15 |
| AMGN 140118C00115000 |
C |
01/18/14 |
115.0 |
4.35 |
4.50 |
| AMGN 140118C00120000 |
C |
01/18/14 |
120.0 |
3.10 |
3.25 |
| AMGN 140118C00125000 |
C |
01/18/14 |
125.0 |
2.21 |
2.29 |
| AMGN 140118C00130000 |
C |
01/18/14 |
130.0 |
1.55 |
1.64 |
| AMGN 140118C00135000 |
C |
01/18/14 |
135.0 |
1.10 |
1.18 |
| AMGN 140118C00140000 |
C |
01/18/14 |
140.0 |
0.73 |
0.85 |
| AMGN 140118C00145000 |
C |
01/18/14 |
145.0 |
0.51 |
0.62 |
| AMGN 140118C00150000 |
C |
01/18/14 |
150.0 |
0.38 |
0.46 |
| AMGN 140118C00155000 |
C |
01/18/14 |
155.0 |
0.28 |
0.37 |
| AMGN 140118C00160000 |
C |
01/18/14 |
160.0 |
0.18 |
0.29 |
| AMGN 140118C00165000 |
C |
01/18/14 |
165.0 |
0.12 |
0.24 |
| AMGN 140118C00170000 |
C |
01/18/14 |
170.0 |
0.07 |
0.21 |
| AMGN 140118P00030000 |
P |
01/18/14 |
30.0 |
0.05 |
0.06 |
| AMGN 140118P00035000 |
P |
01/18/14 |
35.0 |
0.04 |
0.14 |
| AMGN 140118P00037500 |
P |
01/18/14 |
37.5 |
0.06 |
0.16 |
| AMGN 140118P00040000 |
P |
01/18/14 |
40.0 |
0.08 |
0.18 |
| AMGN 140118P00042500 |
P |
01/18/14 |
42.5 |
0.08 |
0.18 |
| AMGN 140118P00045000 |
P |
01/18/14 |
45.0 |
0.09 |
0.21 |
| AMGN 140118P00047500 |
P |
01/18/14 |
47.5 |
0.17 |
0.22 |
| AMGN 140118P00050000 |
P |
01/18/14 |
50.0 |
0.19 |
0.28 |
| AMGN 140118P00055000 |
P |
01/18/14 |
55.0 |
0.26 |
0.35 |
| AMGN 140118P00060000 |
P |
01/18/14 |
60.0 |
0.33 |
0.46 |
| AMGN 140118P00062500 |
P |
01/18/14 |
62.5 |
0.41 |
0.53 |
| AMGN 140118P00065000 |
P |
01/18/14 |
65.0 |
0.55 |
0.63 |
| AMGN 140118P00067500 |
P |
01/18/14 |
67.5 |
0.63 |
0.74 |
| AMGN 140118P00070000 |
P |
01/18/14 |
70.0 |
0.79 |
0.88 |
| AMGN 140118P00072500 |
P |
01/18/14 |
72.5 |
0.97 |
1.04 |
| AMGN 140118P00075000 |
P |
01/18/14 |
75.0 |
1.18 |
1.25 |
| AMGN 140118P00077500 |
P |
01/18/14 |
77.5 |
1.42 |
1.52 |
| AMGN 140118P00080000 |
P |
01/18/14 |
80.0 |
1.70 |
1.80 |
| AMGN 140118P00082500 |
P |
01/18/14 |
82.5 |
2.05 |
2.13 |
| AMGN 140118P00085000 |
P |
01/18/14 |
85.0 |
2.45 |
2.53 |
| AMGN 140118P00087500 |
P |
01/18/14 |
87.5 |
2.95 |
3.05 |
| AMGN 140118P00090000 |
P |
01/18/14 |
90.0 |
3.50 |
3.65 |
| AMGN 140118P00092500 |
P |
01/18/14 |
92.5 |
4.20 |
4.35 |
| AMGN 140118P00095000 |
P |
01/18/14 |
95.0 |
4.95 |
5.10 |
| AMGN 140118P00097500 |
P |
01/18/14 |
97.5 |
5.85 |
6.00 |
| AMGN 140118P00100000 |
P |
01/18/14 |
100.0 |
6.85 |
7.00 |
| AMGN 140118P00105000 |
P |
01/18/14 |
105.0 |
9.25 |
9.45 |
| AMGN 140118P00110000 |
P |
01/18/14 |
110.0 |
12.10 |
12.35 |
| AMGN 140118P00115000 |
P |
01/18/14 |
115.0 |
15.50 |
15.70 |
| AMGN 140118P00120000 |
P |
01/18/14 |
120.0 |
19.25 |
19.50 |
| AMGN 140118P00125000 |
P |
01/18/14 |
125.0 |
23.30 |
23.55 |
| AMGN 140118P00130000 |
P |
01/18/14 |
130.0 |
27.60 |
28.00 |
| AMGN 140118P00135000 |
P |
01/18/14 |
135.0 |
32.15 |
32.50 |
| AMGN 140118P00140000 |
P |
01/18/14 |
140.0 |
36.85 |
37.20 |
| AMGN 140118P00145000 |
P |
01/18/14 |
145.0 |
41.60 |
41.95 |
| AMGN 140118P00150000 |
P |
01/18/14 |
150.0 |
46.45 |
46.80 |
| AMGN 140118P00155000 |
P |
01/18/14 |
155.0 |
51.25 |
52.50 |
| AMGN 140118P00160000 |
P |
01/18/14 |
160.0 |
56.20 |
56.80 |
| AMGN 140118P00165000 |
P |
01/18/14 |
165.0 |
60.60 |
62.65 |
| AMGN 140118P00170000 |
P |
01/18/14 |
170.0 |
65.60 |
67.60 |
| AMGN 150117C00042500 |
C |
01/17/15 |
42.5 |
60.70 |
62.95 |
| AMGN 150117C00045000 |
C |
01/17/15 |
45.0 |
58.30 |
60.60 |
| AMGN 150117C00047500 |
C |
01/17/15 |
47.5 |
55.90 |
57.95 |
| AMGN 150117C00050000 |
C |
01/17/15 |
50.0 |
53.55 |
55.55 |
| AMGN 150117C00055000 |
C |
01/17/15 |
55.0 |
48.25 |
50.75 |
| AMGN 150117C00060000 |
C |
01/17/15 |
60.0 |
44.00 |
46.00 |
| AMGN 150117C00065000 |
C |
01/17/15 |
65.0 |
40.00 |
41.00 |
| AMGN 150117C00070000 |
C |
01/17/15 |
70.0 |
36.05 |
36.55 |
| AMGN 150117C00072500 |
C |
01/17/15 |
72.5 |
34.00 |
34.45 |
| AMGN 150117C00075000 |
C |
01/17/15 |
75.0 |
31.95 |
32.45 |
| AMGN 150117C00077500 |
C |
01/17/15 |
77.5 |
30.05 |
30.55 |
| AMGN 150117C00080000 |
C |
01/17/15 |
80.0 |
28.15 |
28.65 |
| AMGN 150117C00082500 |
C |
01/17/15 |
82.5 |
26.40 |
26.85 |
| AMGN 150117C00085000 |
C |
01/17/15 |
85.0 |
24.60 |
25.10 |
| AMGN 150117C00087500 |
C |
01/17/15 |
87.5 |
23.05 |
23.50 |
| AMGN 150117C00090000 |
C |
01/17/15 |
90.0 |
21.45 |
21.90 |
| AMGN 150117C00092500 |
C |
01/17/15 |
92.5 |
20.00 |
20.45 |
| AMGN 150117C00095000 |
C |
01/17/15 |
95.0 |
18.50 |
18.95 |
| AMGN 150117C00097500 |
C |
01/17/15 |
97.5 |
17.15 |
17.60 |
| AMGN 150117C00100000 |
C |
01/17/15 |
100.0 |
15.85 |
16.35 |
| AMGN 150117C00105000 |
C |
01/17/15 |
105.0 |
13.50 |
13.90 |
| AMGN 150117C00110000 |
C |
01/17/15 |
110.0 |
11.45 |
11.85 |
| AMGN 150117C00115000 |
C |
01/17/15 |
115.0 |
9.60 |
9.85 |
| AMGN 150117C00120000 |
C |
01/17/15 |
120.0 |
8.00 |
8.40 |
| AMGN 150117C00125000 |
C |
01/17/15 |
125.0 |
6.65 |
7.05 |
| AMGN 150117C00130000 |
C |
01/17/15 |
130.0 |
5.50 |
5.90 |
| AMGN 150117C00135000 |
C |
01/17/15 |
135.0 |
4.55 |
4.90 |
| AMGN 150117C00140000 |
C |
01/17/15 |
140.0 |
3.75 |
4.10 |
| AMGN 150117C00145000 |
C |
01/17/15 |
145.0 |
3.10 |
3.40 |
| AMGN 150117C00150000 |
C |
01/17/15 |
150.0 |
2.58 |
3.20 |
| AMGN 150117C00155000 |
C |
01/17/15 |
155.0 |
2.12 |
2.33 |
| AMGN 150117C00160000 |
C |
01/17/15 |
160.0 |
1.75 |
1.95 |
| AMGN 150117C00165000 |
C |
01/17/15 |
165.0 |
1.43 |
1.64 |
| AMGN 150117C00170000 |
C |
01/17/15 |
170.0 |
1.18 |
1.40 |
| AMGN 150117P00042500 |
P |
01/17/15 |
42.5 |
0.66 |
0.84 |
| AMGN 150117P00045000 |
P |
01/17/15 |
45.0 |
0.83 |
0.95 |
| AMGN 150117P00047500 |
P |
01/17/15 |
47.5 |
0.97 |
1.13 |
| AMGN 150117P00050000 |
P |
01/17/15 |
50.0 |
1.17 |
1.30 |
| AMGN 150117P00055000 |
P |
01/17/15 |
55.0 |
1.61 |
1.79 |
| AMGN 150117P00060000 |
P |
01/17/15 |
60.0 |
2.16 |
2.34 |
| AMGN 150117P00065000 |
P |
01/17/15 |
65.0 |
2.91 |
3.15 |
| AMGN 150117P00070000 |
P |
01/17/15 |
70.0 |
3.75 |
4.00 |
| AMGN 150117P00072500 |
P |
01/17/15 |
72.5 |
4.25 |
4.50 |
| AMGN 150117P00075000 |
P |
01/17/15 |
75.0 |
4.85 |
5.15 |
| AMGN 150117P00077500 |
P |
01/17/15 |
77.5 |
5.45 |
5.75 |
| AMGN 150117P00080000 |
P |
01/17/15 |
80.0 |
6.15 |
6.45 |
| AMGN 150117P00082500 |
P |
01/17/15 |
82.5 |
6.90 |
7.20 |
| AMGN 150117P00085000 |
P |
01/17/15 |
85.0 |
7.70 |
8.05 |
| AMGN 150117P00087500 |
P |
01/17/15 |
87.5 |
8.60 |
8.95 |
| AMGN 150117P00090000 |
P |
01/17/15 |
90.0 |
9.55 |
9.85 |
| AMGN 150117P00092500 |
P |
01/17/15 |
92.5 |
10.60 |
10.95 |
| AMGN 150117P00095000 |
P |
01/17/15 |
95.0 |
11.65 |
11.95 |
| AMGN 150117P00097500 |
P |
01/17/15 |
97.5 |
12.80 |
13.10 |
| AMGN 150117P00100000 |
P |
01/17/15 |
100.0 |
14.00 |
14.35 |
| AMGN 150117P00105000 |
P |
01/17/15 |
105.0 |
16.65 |
16.95 |
| AMGN 150117P00110000 |
P |
01/17/15 |
110.0 |
19.55 |
19.85 |
| AMGN 150117P00115000 |
P |
01/17/15 |
115.0 |
22.70 |
23.05 |
| AMGN 150117P00120000 |
P |
01/17/15 |
120.0 |
26.15 |
26.55 |
| AMGN 150117P00125000 |
P |
01/17/15 |
125.0 |
29.55 |
30.15 |
| AMGN 150117P00130000 |
P |
01/17/15 |
130.0 |
33.35 |
34.00 |
| AMGN 150117P00135000 |
P |
01/17/15 |
135.0 |
37.60 |
38.00 |
| AMGN 150117P00140000 |
P |
01/17/15 |
140.0 |
41.75 |
42.20 |
| AMGN 150117P00145000 |
P |
01/17/15 |
145.0 |
46.05 |
46.45 |
| AMGN 150117P00150000 |
P |
01/17/15 |
150.0 |
50.40 |
50.85 |
| AMGN 150117P00155000 |
P |
01/17/15 |
155.0 |
54.90 |
55.30 |
| AMGN 150117P00160000 |
P |
01/17/15 |
160.0 |
59.50 |
60.55 |
| AMGN 150117P00165000 |
P |
01/17/15 |
165.0 |
63.65 |
64.50 |
| AMGN 150117P00170000 |
P |
01/17/15 |
170.0 |
67.85 |
70.30 |
|
