Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AMGN 240426C00160000	C	Apr 26, 2024	160.0	111.60	114.90
AMGN 240426C00165000	C	Apr 26, 2024	165.0	106.70	109.95
AMGN 240426C00170000	C	Apr 26, 2024	170.0	101.60	105.05
AMGN 240426C00175000	C	Apr 26, 2024	175.0	96.60	99.95
AMGN 240426C00180000	C	Apr 26, 2024	180.0	92.00	94.50
AMGN 240426C00185000	C	Apr 26, 2024	185.0	87.10	89.85
AMGN 240426C00190000	C	Apr 26, 2024	190.0	82.00	84.35
AMGN 240426C00195000	C	Apr 26, 2024	195.0	76.65	80.15
AMGN 240426C00200000	C	Apr 26, 2024	200.0	71.55	75.20
AMGN 240426C00205000	C	Apr 26, 2024	205.0	66.75	70.10
AMGN 240426C00210000	C	Apr 26, 2024	210.0	61.65	65.20
AMGN 240426C00215000	C	Apr 26, 2024	215.0	56.60	60.30
AMGN 240426C00220000	C	Apr 26, 2024	220.0	51.65	54.65
AMGN 240426C00225000	C	Apr 26, 2024	225.0	46.65	50.10
AMGN 240426C00227500	C	Apr 26, 2024	227.5	44.10	47.15
AMGN 240426C00230000	C	Apr 26, 2024	230.0	42.00	45.15
AMGN 240426C00232500	C	Apr 26, 2024	232.5	39.10	42.55
AMGN 240426C00235000	C	Apr 26, 2024	235.0	36.75	39.45
AMGN 240426C00237500	C	Apr 26, 2024	237.5	34.10	37.80
AMGN 240426C00240000	C	Apr 26, 2024	240.0	31.65	35.15
AMGN 240426C00242500	C	Apr 26, 2024	242.5	29.55	32.75
AMGN 240426C00245000	C	Apr 26, 2024	245.0	26.50	29.60
AMGN 240426C00247500	C	Apr 26, 2024	247.5	24.85	27.20
AMGN 240426C00250000	C	Apr 26, 2024	250.0	21.60	24.80
AMGN 240426C00252500	C	Apr 26, 2024	252.5	19.30	22.25
AMGN 240426C00255000	C	Apr 26, 2024	255.0	16.95	19.50
AMGN 240426C00257500	C	Apr 26, 2024	257.5	14.15	17.50
AMGN 240426C00260000	C	Apr 26, 2024	260.0	11.50	15.20
AMGN 240426C00262500	C	Apr 26, 2024	262.5	9.35	12.65
AMGN 240426C00265000	C	Apr 26, 2024	265.0	7.90	9.25
AMGN 240426C00267500	C	Apr 26, 2024	267.5	5.10	6.60
AMGN 240426C00270000	C	Apr 26, 2024	270.0	3.90	4.35
AMGN 240426C00272500	C	Apr 26, 2024	272.5	2.35	2.56
AMGN 240426C00275000	C	Apr 26, 2024	275.0	1.22	1.39
AMGN 240426C00277500	C	Apr 26, 2024	277.5	0.54	0.65
AMGN 240426C00280000	C	Apr 26, 2024	280.0	0.18	0.30
AMGN 240426C00282500	C	Apr 26, 2024	282.5	0.05	0.14
AMGN 240426C00285000	C	Apr 26, 2024	285.0	0.01	0.09
AMGN 240426C00287500	C	Apr 26, 2024	287.5	0.00	0.21
AMGN 240426C00290000	C	Apr 26, 2024	290.0	0.01	0.23
AMGN 240426C00292500	C	Apr 26, 2024	292.5	0.00	1.30
AMGN 240426C00295000	C	Apr 26, 2024	295.0	0.00	0.50
AMGN 240426C00297500	C	Apr 26, 2024	297.5	0.00	0.25
AMGN 240426C00300000	C	Apr 26, 2024	300.0	0.02	0.08
AMGN 240426C00302500	C	Apr 26, 2024	302.5	0.00	0.50
AMGN 240426C00305000	C	Apr 26, 2024	305.0	0.00	0.50
AMGN 240426C00307500	C	Apr 26, 2024	307.5	0.00	1.29
AMGN 240426C00310000	C	Apr 26, 2024	310.0	0.00	0.25
AMGN 240426C00312500	C	Apr 26, 2024	312.5	0.00	1.28
AMGN 240426C00315000	C	Apr 26, 2024	315.0	0.00	1.28
AMGN 240426C00320000	C	Apr 26, 2024	320.0	0.00	1.28
AMGN 240426C00325000	C	Apr 26, 2024	325.0	0.00	1.28
AMGN 240426C00330000	C	Apr 26, 2024	330.0	0.00	1.27
AMGN 240426C00335000	C	Apr 26, 2024	335.0	0.00	1.27
AMGN 240426C00340000	C	Apr 26, 2024	340.0	0.00	1.25
AMGN 240426C00345000	C	Apr 26, 2024	345.0	0.00	1.27
AMGN 240426C00350000	C	Apr 26, 2024	350.0	0.00	1.27
AMGN 240426C00355000	C	Apr 26, 2024	355.0	0.00	0.50
AMGN 240426C00360000	C	Apr 26, 2024	360.0	0.00	0.50
AMGN 240426C00365000	C	Apr 26, 2024	365.0	0.00	0.50
AMGN 240426C00370000	C	Apr 26, 2024	370.0	0.00	0.50
AMGN 240426C00375000	C	Apr 26, 2024	375.0	0.00	1.00
AMGN 240426C00380000	C	Apr 26, 2024	380.0	0.00	0.50
AMGN 240426C00385000	C	Apr 26, 2024	385.0	0.00	0.50
AMGN 240426C00390000	C	Apr 26, 2024	390.0	0.00	0.50
AMGN 240426P00160000	P	Apr 26, 2024	160.0	0.00	0.50
AMGN 240426P00165000	P	Apr 26, 2024	165.0	0.00	0.50
AMGN 240426P00170000	P	Apr 26, 2024	170.0	0.00	0.50
AMGN 240426P00175000	P	Apr 26, 2024	175.0	0.00	0.50
AMGN 240426P00180000	P	Apr 26, 2024	180.0	0.00	0.50
AMGN 240426P00185000	P	Apr 26, 2024	185.0	0.00	0.50
AMGN 240426P00190000	P	Apr 26, 2024	190.0	0.00	0.50
AMGN 240426P00195000	P	Apr 26, 2024	195.0	0.00	0.50
AMGN 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.50
AMGN 240426P00205000	P	Apr 26, 2024	205.0	0.00	0.50
AMGN 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.50
AMGN 240426P00215000	P	Apr 26, 2024	215.0	0.00	1.27
AMGN 240426P00220000	P	Apr 26, 2024	220.0	0.00	1.27
AMGN 240426P00225000	P	Apr 26, 2024	225.0	0.00	1.27
AMGN 240426P00227500	P	Apr 26, 2024	227.5	0.00	1.27
AMGN 240426P00230000	P	Apr 26, 2024	230.0	0.00	1.00
AMGN 240426P00232500	P	Apr 26, 2024	232.5	0.00	1.27
AMGN 240426P00235000	P	Apr 26, 2024	235.0	0.00	1.27
AMGN 240426P00237500	P	Apr 26, 2024	237.5	0.00	1.00
AMGN 240426P00240000	P	Apr 26, 2024	240.0	0.00	1.27
AMGN 240426P00242500	P	Apr 26, 2024	242.5	0.00	1.27
AMGN 240426P00245000	P	Apr 26, 2024	245.0	0.00	1.25
AMGN 240426P00247500	P	Apr 26, 2024	247.5	0.00	1.27
AMGN 240426P00250000	P	Apr 26, 2024	250.0	0.00	1.00
AMGN 240426P00252500	P	Apr 26, 2024	252.5	0.00	1.28
AMGN 240426P00255000	P	Apr 26, 2024	255.0	0.00	0.07
AMGN 240426P00257500	P	Apr 26, 2024	257.5	0.00	1.29
AMGN 240426P00260000	P	Apr 26, 2024	260.0	0.01	0.13
AMGN 240426P00262500	P	Apr 26, 2024	262.5	0.03	0.15
AMGN 240426P00265000	P	Apr 26, 2024	265.0	0.15	0.41
AMGN 240426P00267500	P	Apr 26, 2024	267.5	0.40	0.47
AMGN 240426P00270000	P	Apr 26, 2024	270.0	0.81	0.94
AMGN 240426P00272500	P	Apr 26, 2024	272.5	1.65	1.82
AMGN 240426P00275000	P	Apr 26, 2024	275.0	2.99	3.30
AMGN 240426P00277500	P	Apr 26, 2024	277.5	3.70	5.90
AMGN 240426P00280000	P	Apr 26, 2024	280.0	5.75	8.30
AMGN 240426P00282500	P	Apr 26, 2024	282.5	8.65	10.80
AMGN 240426P00285000	P	Apr 26, 2024	285.0	11.00	13.40
AMGN 240426P00287500	P	Apr 26, 2024	287.5	12.70	16.00
AMGN 240426P00290000	P	Apr 26, 2024	290.0	15.65	18.25
AMGN 240426P00292500	P	Apr 26, 2024	292.5	18.00	21.00
AMGN 240426P00295000	P	Apr 26, 2024	295.0	20.90	23.45
AMGN 240426P00297500	P	Apr 26, 2024	297.5	23.55	25.65
AMGN 240426P00300000	P	Apr 26, 2024	300.0	24.90	28.45
AMGN 240426P00302500	P	Apr 26, 2024	302.5	28.05	31.00
AMGN 240426P00305000	P	Apr 26, 2024	305.0	29.85	33.20
AMGN 240426P00307500	P	Apr 26, 2024	307.5	33.00	35.95
AMGN 240426P00310000	P	Apr 26, 2024	310.0	34.90	38.55
AMGN 240426P00312500	P	Apr 26, 2024	312.5	37.35	41.00
AMGN 240426P00315000	P	Apr 26, 2024	315.0	39.90	43.65
AMGN 240426P00320000	P	Apr 26, 2024	320.0	44.80	48.60
AMGN 240426P00325000	P	Apr 26, 2024	325.0	49.95	53.55
AMGN 240426P00330000	P	Apr 26, 2024	330.0	55.65	57.75
AMGN 240426P00335000	P	Apr 26, 2024	335.0	59.95	63.40
AMGN 240426P00340000	P	Apr 26, 2024	340.0	64.80	68.45
AMGN 240426P00345000	P	Apr 26, 2024	345.0	69.90	73.45
AMGN 240426P00350000	P	Apr 26, 2024	350.0	75.25	78.45
AMGN 240426P00355000	P	Apr 26, 2024	355.0	79.90	83.00
AMGN 240426P00360000	P	Apr 26, 2024	360.0	84.80	88.00
AMGN 240426P00365000	P	Apr 26, 2024	365.0	89.95	93.40
AMGN 240426P00370000	P	Apr 26, 2024	370.0	95.05	98.45
AMGN 240426P00375000	P	Apr 26, 2024	375.0	100.20	103.45
AMGN 240426P00380000	P	Apr 26, 2024	380.0	105.10	107.95
AMGN 240426P00385000	P	Apr 26, 2024	385.0	109.95	113.40
AMGN 240426P00390000	P	Apr 26, 2024	390.0	115.00	118.40
AMGN 240503C00160000	C	May 03, 2024	160.0	111.85	115.15
AMGN 240503C00165000	C	May 03, 2024	165.0	107.05	110.15
AMGN 240503C00170000	C	May 03, 2024	170.0	102.00	105.20
AMGN 240503C00175000	C	May 03, 2024	175.0	96.80	100.40
AMGN 240503C00180000	C	May 03, 2024	180.0	91.80	94.80
AMGN 240503C00185000	C	May 03, 2024	185.0	86.75	90.20
AMGN 240503C00190000	C	May 03, 2024	190.0	81.85	85.20
AMGN 240503C00195000	C	May 03, 2024	195.0	76.75	79.70
AMGN 240503C00200000	C	May 03, 2024	200.0	72.25	74.75
AMGN 240503C00205000	C	May 03, 2024	205.0	66.80	70.40
AMGN 240503C00207500	C	May 03, 2024	207.5	64.30	67.75
AMGN 240503C00210000	C	May 03, 2024	210.0	61.85	65.55
AMGN 240503C00212500	C	May 03, 2024	212.5	59.50	63.00
AMGN 240503C00215000	C	May 03, 2024	215.0	56.80	59.90
AMGN 240503C00217500	C	May 03, 2024	217.5	55.00	58.00
AMGN 240503C00220000	C	May 03, 2024	220.0	51.85	55.50
AMGN 240503C00222500	C	May 03, 2024	222.5	49.45	53.10
AMGN 240503C00225000	C	May 03, 2024	225.0	46.90	50.35
AMGN 240503C00227500	C	May 03, 2024	227.5	45.05	47.85
AMGN 240503C00230000	C	May 03, 2024	230.0	41.95	45.65
AMGN 240503C00232500	C	May 03, 2024	232.5	39.55	43.15
AMGN 240503C00235000	C	May 03, 2024	235.0	37.40	40.75
AMGN 240503C00237500	C	May 03, 2024	237.5	35.00	38.10
AMGN 240503C00240000	C	May 03, 2024	240.0	32.65	35.80
AMGN 240503C00242500	C	May 03, 2024	242.5	30.55	32.15
AMGN 240503C00245000	C	May 03, 2024	245.0	27.45	30.50
AMGN 240503C00247500	C	May 03, 2024	247.5	26.00	27.25
AMGN 240503C00250000	C	May 03, 2024	250.0	23.60	24.75
AMGN 240503C00252500	C	May 03, 2024	252.5	21.25	22.90
AMGN 240503C00255000	C	May 03, 2024	255.0	18.50	21.05
AMGN 240503C00257500	C	May 03, 2024	257.5	17.30	18.90
AMGN 240503C00260000	C	May 03, 2024	260.0	14.45	16.00
AMGN 240503C00262500	C	May 03, 2024	262.5	12.65	14.00
AMGN 240503C00265000	C	May 03, 2024	265.0	10.90	12.25
AMGN 240503C00267500	C	May 03, 2024	267.5	10.05	10.40
AMGN 240503C00270000	C	May 03, 2024	270.0	8.55	8.90
AMGN 240503C00272500	C	May 03, 2024	272.5	7.20	7.45
AMGN 240503C00275000	C	May 03, 2024	275.0	5.90	6.20
AMGN 240503C00277500	C	May 03, 2024	277.5	4.75	5.05
AMGN 240503C00280000	C	May 03, 2024	280.0	3.80	4.15
AMGN 240503C00282500	C	May 03, 2024	282.5	3.00	3.25
AMGN 240503C00285000	C	May 03, 2024	285.0	2.34	2.58
AMGN 240503C00287500	C	May 03, 2024	287.5	1.80	2.02
AMGN 240503C00290000	C	May 03, 2024	290.0	1.18	1.57
AMGN 240503C00292500	C	May 03, 2024	292.5	1.05	1.22
AMGN 240503C00295000	C	May 03, 2024	295.0	0.79	0.93
AMGN 240503C00297500	C	May 03, 2024	297.5	0.60	0.71
AMGN 240503C00300000	C	May 03, 2024	300.0	0.41	0.55
AMGN 240503C00302500	C	May 03, 2024	302.5	0.35	0.44
AMGN 240503C00305000	C	May 03, 2024	305.0	0.20	0.53
AMGN 240503C00307500	C	May 03, 2024	307.5	0.18	0.71
AMGN 240503C00310000	C	May 03, 2024	310.0	0.10	0.51
AMGN 240503C00312500	C	May 03, 2024	312.5	0.07	0.51
AMGN 240503C00315000	C	May 03, 2024	315.0	0.06	1.23
AMGN 240503C00317500	C	May 03, 2024	317.5	0.04	1.21
AMGN 240503C00320000	C	May 03, 2024	320.0	0.03	0.50
AMGN 240503C00325000	C	May 03, 2024	325.0	0.01	1.37
AMGN 240503C00330000	C	May 03, 2024	330.0	0.00	1.34
AMGN 240503C00335000	C	May 03, 2024	335.0	0.00	1.33
AMGN 240503C00340000	C	May 03, 2024	340.0	0.00	1.32
AMGN 240503C00345000	C	May 03, 2024	345.0	0.00	1.31
AMGN 240503C00350000	C	May 03, 2024	350.0	0.00	1.31
AMGN 240503C00355000	C	May 03, 2024	355.0	0.00	1.30
AMGN 240503C00360000	C	May 03, 2024	360.0	0.00	1.30
AMGN 240503C00365000	C	May 03, 2024	365.0	0.00	1.25
AMGN 240503C00370000	C	May 03, 2024	370.0	0.00	1.25
AMGN 240503C00375000	C	May 03, 2024	375.0	0.00	1.29
AMGN 240503C00380000	C	May 03, 2024	380.0	0.00	1.28
AMGN 240503C00385000	C	May 03, 2024	385.0	0.00	1.25
AMGN 240503C00390000	C	May 03, 2024	390.0	0.00	1.28
AMGN 240503P00160000	P	May 03, 2024	160.0	0.00	2.13
AMGN 240503P00165000	P	May 03, 2024	165.0	0.00	2.13
AMGN 240503P00170000	P	May 03, 2024	170.0	0.00	0.50
AMGN 240503P00175000	P	May 03, 2024	175.0	0.00	2.13
AMGN 240503P00180000	P	May 03, 2024	180.0	0.00	1.27
AMGN 240503P00185000	P	May 03, 2024	185.0	0.00	1.25
AMGN 240503P00190000	P	May 03, 2024	190.0	0.00	1.27
AMGN 240503P00195000	P	May 03, 2024	195.0	0.00	1.27
AMGN 240503P00200000	P	May 03, 2024	200.0	0.00	1.26
AMGN 240503P00205000	P	May 03, 2024	205.0	0.00	1.27
AMGN 240503P00207500	P	May 03, 2024	207.5	0.00	1.27
AMGN 240503P00210000	P	May 03, 2024	210.0	0.00	1.28
AMGN 240503P00212500	P	May 03, 2024	212.5	0.00	1.28
AMGN 240503P00215000	P	May 03, 2024	215.0	0.10	0.16
AMGN 240503P00217500	P	May 03, 2024	217.5	0.01	2.17
AMGN 240503P00220000	P	May 03, 2024	220.0	0.10	1.31
AMGN 240503P00222500	P	May 03, 2024	222.5	0.02	1.32
AMGN 240503P00225000	P	May 03, 2024	225.0	0.03	0.52
AMGN 240503P00227500	P	May 03, 2024	227.5	0.04	1.19
AMGN 240503P00230000	P	May 03, 2024	230.0	0.05	1.22
AMGN 240503P00232500	P	May 03, 2024	232.5	0.06	1.24
AMGN 240503P00235000	P	May 03, 2024	235.0	0.09	0.40
AMGN 240503P00237500	P	May 03, 2024	237.5	0.11	0.64
AMGN 240503P00240000	P	May 03, 2024	240.0	0.14	0.45
AMGN 240503P00242500	P	May 03, 2024	242.5	0.19	0.58
AMGN 240503P00245000	P	May 03, 2024	245.0	0.46	0.55
AMGN 240503P00247500	P	May 03, 2024	247.5	0.59	0.71
AMGN 240503P00250000	P	May 03, 2024	250.0	0.76	0.89
AMGN 240503P00252500	P	May 03, 2024	252.5	0.99	1.15
AMGN 240503P00255000	P	May 03, 2024	255.0	1.26	1.45
AMGN 240503P00257500	P	May 03, 2024	257.5	1.60	1.84
AMGN 240503P00260000	P	May 03, 2024	260.0	2.11	2.27
AMGN 240503P00262500	P	May 03, 2024	262.5	2.65	2.85
AMGN 240503P00265000	P	May 03, 2024	265.0	3.30	3.55
AMGN 240503P00267500	P	May 03, 2024	267.5	4.10	4.40
AMGN 240503P00270000	P	May 03, 2024	270.0	5.00	5.40
AMGN 240503P00272500	P	May 03, 2024	272.5	6.15	6.50
AMGN 240503P00275000	P	May 03, 2024	275.0	7.35	7.70
AMGN 240503P00277500	P	May 03, 2024	277.5	8.75	9.15
AMGN 240503P00280000	P	May 03, 2024	280.0	10.25	10.70
AMGN 240503P00282500	P	May 03, 2024	282.5	11.95	12.40
AMGN 240503P00285000	P	May 03, 2024	285.0	13.65	14.35
AMGN 240503P00287500	P	May 03, 2024	287.5	14.70	17.00
AMGN 240503P00290000	P	May 03, 2024	290.0	16.70	18.50
AMGN 240503P00292500	P	May 03, 2024	292.5	18.95	20.70
AMGN 240503P00295000	P	May 03, 2024	295.0	20.40	23.65
AMGN 240503P00297500	P	May 03, 2024	297.5	24.00	26.90
AMGN 240503P00300000	P	May 03, 2024	300.0	26.35	28.10
AMGN 240503P00302500	P	May 03, 2024	302.5	28.15	30.60
AMGN 240503P00305000	P	May 03, 2024	305.0	30.40	33.55
AMGN 240503P00307500	P	May 03, 2024	307.5	32.45	35.45
AMGN 240503P00310000	P	May 03, 2024	310.0	34.90	38.25
AMGN 240503P00312500	P	May 03, 2024	312.5	37.50	40.70
AMGN 240503P00315000	P	May 03, 2024	315.0	40.15	43.55
AMGN 240503P00317500	P	May 03, 2024	317.5	42.50	46.00
AMGN 240503P00320000	P	May 03, 2024	320.0	45.05	48.20
AMGN 240503P00325000	P	May 03, 2024	325.0	50.15	53.55
AMGN 240503P00330000	P	May 03, 2024	330.0	55.15	58.20
AMGN 240503P00335000	P	May 03, 2024	335.0	60.20	63.45
AMGN 240503P00340000	P	May 03, 2024	340.0	65.60	68.40
AMGN 240503P00345000	P	May 03, 2024	345.0	70.30	73.55
AMGN 240503P00350000	P	May 03, 2024	350.0	75.00	78.00
AMGN 240503P00355000	P	May 03, 2024	355.0	80.15	83.45
AMGN 240503P00360000	P	May 03, 2024	360.0	85.70	88.55
AMGN 240503P00365000	P	May 03, 2024	365.0	90.40	93.45
AMGN 240503P00370000	P	May 03, 2024	370.0	95.00	98.25
AMGN 240503P00375000	P	May 03, 2024	375.0	100.10	103.50
AMGN 240503P00380000	P	May 03, 2024	380.0	105.55	108.30
AMGN 240503P00385000	P	May 03, 2024	385.0	110.55	113.00
AMGN 240503P00390000	P	May 03, 2024	390.0	114.85	118.55
AMGN 240510C00160000	C	May 10, 2024	160.0	111.90	115.40
AMGN 240510C00165000	C	May 10, 2024	165.0	107.10	110.45
AMGN 240510C00170000	C	May 10, 2024	170.0	102.25	105.50
AMGN 240510C00175000	C	May 10, 2024	175.0	97.30	100.30
AMGN 240510C00180000	C	May 10, 2024	180.0	92.00	95.45
AMGN 240510C00185000	C	May 10, 2024	185.0	87.05	90.55
AMGN 240510C00190000	C	May 10, 2024	190.0	82.60	85.65
AMGN 240510C00195000	C	May 10, 2024	195.0	77.05	80.65
AMGN 240510C00200000	C	May 10, 2024	200.0	72.10	75.35
AMGN 240510C00205000	C	May 10, 2024	205.0	67.10	70.75
AMGN 240510C00210000	C	May 10, 2024	210.0	62.10	65.15
AMGN 240510C00215000	C	May 10, 2024	215.0	57.20	60.75
AMGN 240510C00220000	C	May 10, 2024	220.0	52.20	55.20
AMGN 240510C00225000	C	May 10, 2024	225.0	47.25	50.70
AMGN 240510C00230000	C	May 10, 2024	230.0	42.35	45.90
AMGN 240510C00235000	C	May 10, 2024	235.0	37.50	41.00
AMGN 240510C00240000	C	May 10, 2024	240.0	32.70	35.80
AMGN 240510C00242500	C	May 10, 2024	242.5	30.30	33.30
AMGN 240510C00245000	C	May 10, 2024	245.0	28.20	30.45
AMGN 240510C00247500	C	May 10, 2024	247.5	25.60	28.95
AMGN 240510C00250000	C	May 10, 2024	250.0	23.70	26.80
AMGN 240510C00252500	C	May 10, 2024	252.5	22.05	24.50
AMGN 240510C00255000	C	May 10, 2024	255.0	19.50	22.25
AMGN 240510C00257500	C	May 10, 2024	257.5	17.80	18.90
AMGN 240510C00260000	C	May 10, 2024	260.0	15.35	18.15
AMGN 240510C00262500	C	May 10, 2024	262.5	14.05	15.90
AMGN 240510C00265000	C	May 10, 2024	265.0	11.60	14.10
AMGN 240510C00267500	C	May 10, 2024	267.5	9.15	12.60
AMGN 240510C00270000	C	May 10, 2024	270.0	9.45	10.80
AMGN 240510C00272500	C	May 10, 2024	272.5	8.10	9.45
AMGN 240510C00275000	C	May 10, 2024	275.0	6.80	7.75
AMGN 240510C00277500	C	May 10, 2024	277.5	5.70	7.60
AMGN 240510C00280000	C	May 10, 2024	280.0	4.65	6.05
AMGN 240510C00282500	C	May 10, 2024	282.5	3.75	4.80
AMGN 240510C00285000	C	May 10, 2024	285.0	2.56	5.00
AMGN 240510C00287500	C	May 10, 2024	287.5	2.26	2.75
AMGN 240510C00290000	C	May 10, 2024	290.0	1.78	2.22
AMGN 240510C00295000	C	May 10, 2024	295.0	1.13	2.53
AMGN 240510C00300000	C	May 10, 2024	300.0	0.72	1.04
AMGN 240510C00305000	C	May 10, 2024	305.0	0.44	0.96
AMGN 240510C00310000	C	May 10, 2024	310.0	0.22	1.51
AMGN 240510C00315000	C	May 10, 2024	315.0	0.05	0.32
AMGN 240510C00320000	C	May 10, 2024	320.0	0.04	0.40
AMGN 240510C00325000	C	May 10, 2024	325.0	0.00	1.40
AMGN 240510C00330000	C	May 10, 2024	330.0	0.00	1.37
AMGN 240510C00335000	C	May 10, 2024	335.0	0.00	1.35
AMGN 240510C00340000	C	May 10, 2024	340.0	0.00	1.33
AMGN 240510C00345000	C	May 10, 2024	345.0	0.00	1.32
AMGN 240510C00350000	C	May 10, 2024	350.0	0.00	1.31
AMGN 240510C00355000	C	May 10, 2024	355.0	0.00	1.30
AMGN 240510C00360000	C	May 10, 2024	360.0	0.00	1.30
AMGN 240510C00365000	C	May 10, 2024	365.0	0.00	2.15
AMGN 240510C00370000	C	May 10, 2024	370.0	0.00	2.15
AMGN 240510C00375000	C	May 10, 2024	375.0	0.00	2.14
AMGN 240510C00380000	C	May 10, 2024	380.0	0.00	2.14
AMGN 240510C00385000	C	May 10, 2024	385.0	0.00	2.14
AMGN 240510C00390000	C	May 10, 2024	390.0	0.00	2.14
AMGN 240510P00160000	P	May 10, 2024	160.0	0.00	2.13
AMGN 240510P00165000	P	May 10, 2024	165.0	0.00	2.13
AMGN 240510P00170000	P	May 10, 2024	170.0	0.00	2.13
AMGN 240510P00175000	P	May 10, 2024	175.0	0.00	2.13
AMGN 240510P00180000	P	May 10, 2024	180.0	0.00	2.13
AMGN 240510P00185000	P	May 10, 2024	185.0	0.00	2.13
AMGN 240510P00190000	P	May 10, 2024	190.0	0.00	2.13
AMGN 240510P00195000	P	May 10, 2024	195.0	0.00	2.13
AMGN 240510P00200000	P	May 10, 2024	200.0	0.00	0.15
AMGN 240510P00205000	P	May 10, 2024	205.0	0.05	1.88
AMGN 240510P00210000	P	May 10, 2024	210.0	0.00	1.60
AMGN 240510P00215000	P	May 10, 2024	215.0	0.05	1.83
AMGN 240510P00220000	P	May 10, 2024	220.0	0.05	0.17
AMGN 240510P00225000	P	May 10, 2024	225.0	0.05	0.20
AMGN 240510P00230000	P	May 10, 2024	230.0	0.09	1.46
AMGN 240510P00235000	P	May 10, 2024	235.0	0.13	0.65
AMGN 240510P00240000	P	May 10, 2024	240.0	0.36	1.52
AMGN 240510P00242500	P	May 10, 2024	242.5	0.44	0.67
AMGN 240510P00245000	P	May 10, 2024	245.0	0.68	1.19
AMGN 240510P00247500	P	May 10, 2024	247.5	0.86	1.01
AMGN 240510P00250000	P	May 10, 2024	250.0	1.08	2.17
AMGN 240510P00252500	P	May 10, 2024	252.5	1.35	1.59
AMGN 240510P00255000	P	May 10, 2024	255.0	1.72	2.88
AMGN 240510P00257500	P	May 10, 2024	257.5	1.67	2.54
AMGN 240510P00260000	P	May 10, 2024	260.0	2.61	2.99
AMGN 240510P00262500	P	May 10, 2024	262.5	3.25	3.75
AMGN 240510P00265000	P	May 10, 2024	265.0	3.65	4.80
AMGN 240510P00267500	P	May 10, 2024	267.5	4.85	5.05
AMGN 240510P00270000	P	May 10, 2024	270.0	5.80	6.50
AMGN 240510P00272500	P	May 10, 2024	272.5	6.00	8.45
AMGN 240510P00275000	P	May 10, 2024	275.0	8.10	9.45
AMGN 240510P00277500	P	May 10, 2024	277.5	7.95	10.05
AMGN 240510P00280000	P	May 10, 2024	280.0	10.85	12.45
AMGN 240510P00282500	P	May 10, 2024	282.5	12.45	13.50
AMGN 240510P00285000	P	May 10, 2024	285.0	13.35	15.80
AMGN 240510P00287500	P	May 10, 2024	287.5	16.10	17.20
AMGN 240510P00290000	P	May 10, 2024	290.0	17.05	19.60
AMGN 240510P00295000	P	May 10, 2024	295.0	21.00	24.05
AMGN 240510P00300000	P	May 10, 2024	300.0	25.60	28.75
AMGN 240510P00305000	P	May 10, 2024	305.0	30.10	33.30
AMGN 240510P00310000	P	May 10, 2024	310.0	35.65	38.35
AMGN 240510P00315000	P	May 10, 2024	315.0	40.30	43.45
AMGN 240510P00320000	P	May 10, 2024	320.0	44.85	48.05
AMGN 240510P00325000	P	May 10, 2024	325.0	49.90	53.50
AMGN 240510P00330000	P	May 10, 2024	330.0	55.40	58.55
AMGN 240510P00335000	P	May 10, 2024	335.0	60.40	63.70
AMGN 240510P00340000	P	May 10, 2024	340.0	65.05	68.55
AMGN 240510P00345000	P	May 10, 2024	345.0	69.85	73.50
AMGN 240510P00350000	P	May 10, 2024	350.0	74.90	78.55
AMGN 240510P00355000	P	May 10, 2024	355.0	79.85	83.40
AMGN 240510P00360000	P	May 10, 2024	360.0	85.05	88.55
AMGN 240510P00365000	P	May 10, 2024	365.0	90.00	93.45
AMGN 240510P00370000	P	May 10, 2024	370.0	94.90	97.80
AMGN 240510P00375000	P	May 10, 2024	375.0	99.80	103.25
AMGN 240510P00380000	P	May 10, 2024	380.0	105.05	108.45
AMGN 240510P00385000	P	May 10, 2024	385.0	110.00	113.40
AMGN 240510P00390000	P	May 10, 2024	390.0	115.05	118.40
AMGN 240517C00145000	C	May 17, 2024	145.0	126.90	130.50
AMGN 240517C00150000	C	May 17, 2024	150.0	122.00	125.40
AMGN 240517C00155000	C	May 17, 2024	155.0	117.00	120.65
AMGN 240517C00160000	C	May 17, 2024	160.0	112.10	115.60
AMGN 240517C00165000	C	May 17, 2024	165.0	107.00	110.65
AMGN 240517C00170000	C	May 17, 2024	170.0	102.40	105.70
AMGN 240517C00175000	C	May 17, 2024	175.0	97.05	100.30
AMGN 240517C00180000	C	May 17, 2024	180.0	92.45	95.55
AMGN 240517C00185000	C	May 17, 2024	185.0	87.30	90.30
AMGN 240517C00190000	C	May 17, 2024	190.0	82.15	85.45
AMGN 240517C00195000	C	May 17, 2024	195.0	77.15	80.70
AMGN 240517C00200000	C	May 17, 2024	200.0	72.10	75.20
AMGN 240517C00205000	C	May 17, 2024	205.0	67.10	70.55
AMGN 240517C00210000	C	May 17, 2024	210.0	62.25	65.85
AMGN 240517C00215000	C	May 17, 2024	215.0	57.05	61.45
AMGN 240517C00220000	C	May 17, 2024	220.0	52.35	55.35
AMGN 240517C00225000	C	May 17, 2024	225.0	47.45	50.45
AMGN 240517C00230000	C	May 17, 2024	230.0	42.45	45.90
AMGN 240517C00235000	C	May 17, 2024	235.0	37.75	40.10
AMGN 240517C00240000	C	May 17, 2024	240.0	33.00	35.15
AMGN 240517C00242500	C	May 17, 2024	242.5	31.20	32.95
AMGN 240517C00245000	C	May 17, 2024	245.0	29.35	31.75
AMGN 240517C00247500	C	May 17, 2024	247.5	26.90	28.80
AMGN 240517C00250000	C	May 17, 2024	250.0	23.85	25.70
AMGN 240517C00252500	C	May 17, 2024	252.5	21.85	24.35
AMGN 240517C00255000	C	May 17, 2024	255.0	20.30	22.25
AMGN 240517C00257500	C	May 17, 2024	257.5	18.60	19.70
AMGN 240517C00260000	C	May 17, 2024	260.0	16.75	18.15
AMGN 240517C00262500	C	May 17, 2024	262.5	14.90	15.50
AMGN 240517C00265000	C	May 17, 2024	265.0	13.30	13.70
AMGN 240517C00267500	C	May 17, 2024	267.5	11.70	12.05
AMGN 240517C00270000	C	May 17, 2024	270.0	10.20	10.45
AMGN 240517C00272500	C	May 17, 2024	272.5	8.80	9.10
AMGN 240517C00275000	C	May 17, 2024	275.0	7.50	7.80
AMGN 240517C00277500	C	May 17, 2024	277.5	6.35	6.70
AMGN 240517C00280000	C	May 17, 2024	280.0	5.35	5.65
AMGN 240517C00282500	C	May 17, 2024	282.5	4.50	4.70
AMGN 240517C00285000	C	May 17, 2024	285.0	3.70	3.95
AMGN 240517C00287500	C	May 17, 2024	287.5	3.00	3.25
AMGN 240517C00290000	C	May 17, 2024	290.0	2.28	2.72
AMGN 240517C00295000	C	May 17, 2024	295.0	1.63	1.79
AMGN 240517C00300000	C	May 17, 2024	300.0	1.07	1.20
AMGN 240517C00305000	C	May 17, 2024	305.0	0.70	0.84
AMGN 240517C00310000	C	May 17, 2024	310.0	0.42	0.55
AMGN 240517C00315000	C	May 17, 2024	315.0	0.19	0.45
AMGN 240517C00320000	C	May 17, 2024	320.0	0.09	0.53
AMGN 240517C00325000	C	May 17, 2024	325.0	0.10	0.60
AMGN 240517C00330000	C	May 17, 2024	330.0	0.02	0.50
AMGN 240517C00335000	C	May 17, 2024	335.0	0.01	1.44
AMGN 240517C00340000	C	May 17, 2024	340.0	0.00	1.41
AMGN 240517C00345000	C	May 17, 2024	345.0	0.00	1.39
AMGN 240517C00350000	C	May 17, 2024	350.0	0.00	1.38
AMGN 240517C00355000	C	May 17, 2024	355.0	0.00	1.37
AMGN 240517C00360000	C	May 17, 2024	360.0	0.00	1.36
AMGN 240517C00365000	C	May 17, 2024	365.0	0.00	0.50
AMGN 240517C00370000	C	May 17, 2024	370.0	0.00	0.50
AMGN 240517C00375000	C	May 17, 2024	375.0	0.00	0.50
AMGN 240517C00380000	C	May 17, 2024	380.0	0.00	0.50
AMGN 240517C00385000	C	May 17, 2024	385.0	0.00	0.50
AMGN 240517C00390000	C	May 17, 2024	390.0	0.00	1.32
AMGN 240517C00400000	C	May 17, 2024	400.0	0.00	0.50
AMGN 240517C00410000	C	May 17, 2024	410.0	0.00	0.50
AMGN 240517C00420000	C	May 17, 2024	420.0	0.00	0.50
AMGN 240517P00145000	P	May 17, 2024	145.0	0.00	2.13
AMGN 240517P00150000	P	May 17, 2024	150.0	0.00	2.13
AMGN 240517P00155000	P	May 17, 2024	155.0	0.00	2.13
AMGN 240517P00160000	P	May 17, 2024	160.0	0.00	1.27
AMGN 240517P00165000	P	May 17, 2024	165.0	0.00	1.27
AMGN 240517P00170000	P	May 17, 2024	170.0	0.00	1.27
AMGN 240517P00175000	P	May 17, 2024	175.0	0.00	1.27
AMGN 240517P00180000	P	May 17, 2024	180.0	0.00	1.28
AMGN 240517P00185000	P	May 17, 2024	185.0	0.00	1.28
AMGN 240517P00190000	P	May 17, 2024	190.0	0.00	1.29
AMGN 240517P00195000	P	May 17, 2024	195.0	0.00	1.30
AMGN 240517P00200000	P	May 17, 2024	200.0	0.05	1.24
AMGN 240517P00205000	P	May 17, 2024	205.0	0.00	1.33
AMGN 240517P00210000	P	May 17, 2024	210.0	0.05	0.54
AMGN 240517P00215000	P	May 17, 2024	215.0	0.04	0.55
AMGN 240517P00220000	P	May 17, 2024	220.0	0.09	0.59
AMGN 240517P00225000	P	May 17, 2024	225.0	0.18	0.57
AMGN 240517P00230000	P	May 17, 2024	230.0	0.17	0.48
AMGN 240517P00235000	P	May 17, 2024	235.0	0.50	0.61
AMGN 240517P00240000	P	May 17, 2024	240.0	0.79	0.87
AMGN 240517P00242500	P	May 17, 2024	242.5	0.97	1.07
AMGN 240517P00245000	P	May 17, 2024	245.0	1.18	1.30
AMGN 240517P00247500	P	May 17, 2024	247.5	1.45	1.62
AMGN 240517P00250000	P	May 17, 2024	250.0	1.78	2.06
AMGN 240517P00252500	P	May 17, 2024	252.5	2.11	2.36
AMGN 240517P00255000	P	May 17, 2024	255.0	2.59	2.85
AMGN 240517P00257500	P	May 17, 2024	257.5	3.10	3.35
AMGN 240517P00260000	P	May 17, 2024	260.0	3.80	4.05
AMGN 240517P00262500	P	May 17, 2024	262.5	4.55	4.80
AMGN 240517P00265000	P	May 17, 2024	265.0	5.40	5.65
AMGN 240517P00267500	P	May 17, 2024	267.5	6.35	6.60
AMGN 240517P00270000	P	May 17, 2024	270.0	7.40	7.70
AMGN 240517P00272500	P	May 17, 2024	272.5	8.60	8.90
AMGN 240517P00275000	P	May 17, 2024	275.0	10.00	10.25
AMGN 240517P00277500	P	May 17, 2024	277.5	11.35	11.65
AMGN 240517P00280000	P	May 17, 2024	280.0	12.90	13.25
AMGN 240517P00282500	P	May 17, 2024	282.5	14.55	14.90
AMGN 240517P00285000	P	May 17, 2024	285.0	16.20	17.75
AMGN 240517P00287500	P	May 17, 2024	287.5	17.10	18.80
AMGN 240517P00290000	P	May 17, 2024	290.0	20.00	21.75
AMGN 240517P00295000	P	May 17, 2024	295.0	23.00	26.10
AMGN 240517P00300000	P	May 17, 2024	300.0	27.65	30.25
AMGN 240517P00305000	P	May 17, 2024	305.0	31.85	35.30
AMGN 240517P00310000	P	May 17, 2024	310.0	37.40	39.70
AMGN 240517P00315000	P	May 17, 2024	315.0	41.70	44.90
AMGN 240517P00320000	P	May 17, 2024	320.0	46.30	49.80
AMGN 240517P00325000	P	May 17, 2024	325.0	51.40	54.70
AMGN 240517P00330000	P	May 17, 2024	330.0	56.30	59.40
AMGN 240517P00335000	P	May 17, 2024	335.0	61.25	64.65
AMGN 240517P00340000	P	May 17, 2024	340.0	66.05	69.55
AMGN 240517P00345000	P	May 17, 2024	345.0	71.60	74.50
AMGN 240517P00350000	P	May 17, 2024	350.0	75.85	79.50
AMGN 240517P00355000	P	May 17, 2024	355.0	80.95	84.35
AMGN 240517P00360000	P	May 17, 2024	360.0	86.50	89.50
AMGN 240517P00365000	P	May 17, 2024	365.0	91.15	93.95
AMGN 240517P00370000	P	May 17, 2024	370.0	95.90	99.40
AMGN 240517P00375000	P	May 17, 2024	375.0	100.95	104.35
AMGN 240517P00380000	P	May 17, 2024	380.0	105.75	109.35
AMGN 240517P00385000	P	May 17, 2024	385.0	110.70	114.35
AMGN 240517P00390000	P	May 17, 2024	390.0	115.80	119.30
AMGN 240517P00400000	P	May 17, 2024	400.0	126.30	129.00
AMGN 240517P00410000	P	May 17, 2024	410.0	135.55	139.00
AMGN 240517P00420000	P	May 17, 2024	420.0	145.65	148.45
AMGN 240524C00160000	C	May 24, 2024	160.0	112.00	115.45
AMGN 240524C00165000	C	May 24, 2024	165.0	106.95	110.15
AMGN 240524C00170000	C	May 24, 2024	170.0	102.00	105.15
AMGN 240524C00175000	C	May 24, 2024	175.0	97.00	100.20
AMGN 240524C00180000	C	May 24, 2024	180.0	92.00	95.70
AMGN 240524C00185000	C	May 24, 2024	185.0	87.00	90.25
AMGN 240524C00190000	C	May 24, 2024	190.0	82.05	85.00
AMGN 240524C00195000	C	May 24, 2024	195.0	77.05	80.20
AMGN 240524C00200000	C	May 24, 2024	200.0	72.10	74.85
AMGN 240524C00205000	C	May 24, 2024	205.0	67.15	70.85
AMGN 240524C00210000	C	May 24, 2024	210.0	62.30	65.60
AMGN 240524C00215000	C	May 24, 2024	215.0	57.40	60.75
AMGN 240524C00220000	C	May 24, 2024	220.0	52.30	55.25
AMGN 240524C00225000	C	May 24, 2024	225.0	47.50	50.95
AMGN 240524C00230000	C	May 24, 2024	230.0	42.45	46.05
AMGN 240524C00235000	C	May 24, 2024	235.0	37.65	41.35
AMGN 240524C00240000	C	May 24, 2024	240.0	33.05	36.00
AMGN 240524C00245000	C	May 24, 2024	245.0	28.30	30.90
AMGN 240524C00250000	C	May 24, 2024	250.0	23.45	26.90
AMGN 240524C00255000	C	May 24, 2024	255.0	20.40	22.60
AMGN 240524C00260000	C	May 24, 2024	260.0	16.90	18.65
AMGN 240524C00265000	C	May 24, 2024	265.0	13.45	14.15
AMGN 240524C00270000	C	May 24, 2024	270.0	10.40	11.05
AMGN 240524C00275000	C	May 24, 2024	275.0	7.85	8.30
AMGN 240524C00280000	C	May 24, 2024	280.0	4.75	6.15
AMGN 240524C00285000	C	May 24, 2024	285.0	3.15	4.45
AMGN 240524C00290000	C	May 24, 2024	290.0	2.73	3.10
AMGN 240524C00295000	C	May 24, 2024	295.0	1.82	2.14
AMGN 240524C00300000	C	May 24, 2024	300.0	1.25	1.47
AMGN 240524C00305000	C	May 24, 2024	305.0	0.73	1.00
AMGN 240524C00310000	C	May 24, 2024	310.0	0.55	1.58
AMGN 240524C00315000	C	May 24, 2024	315.0	0.26	1.07
AMGN 240524C00320000	C	May 24, 2024	320.0	0.09	0.57
AMGN 240524C00325000	C	May 24, 2024	325.0	0.04	1.56
AMGN 240524C00330000	C	May 24, 2024	330.0	0.01	1.51
AMGN 240524C00335000	C	May 24, 2024	335.0	0.00	1.49
AMGN 240524C00340000	C	May 24, 2024	340.0	0.00	2.29
AMGN 240524C00345000	C	May 24, 2024	345.0	0.00	2.27
AMGN 240524C00350000	C	May 24, 2024	350.0	0.00	2.26
AMGN 240524C00355000	C	May 24, 2024	355.0	0.00	2.25
AMGN 240524C00360000	C	May 24, 2024	360.0	0.00	2.24
AMGN 240524C00365000	C	May 24, 2024	365.0	0.00	2.23
AMGN 240524C00370000	C	May 24, 2024	370.0	0.00	2.22
AMGN 240524C00375000	C	May 24, 2024	375.0	0.00	2.22
AMGN 240524C00380000	C	May 24, 2024	380.0	0.00	2.21
AMGN 240524C00385000	C	May 24, 2024	385.0	0.00	2.21
AMGN 240524C00390000	C	May 24, 2024	390.0	0.00	2.21
AMGN 240524P00160000	P	May 24, 2024	160.0	0.00	2.13
AMGN 240524P00165000	P	May 24, 2024	165.0	0.00	2.13
AMGN 240524P00170000	P	May 24, 2024	170.0	0.00	2.14
AMGN 240524P00175000	P	May 24, 2024	175.0	0.00	2.14
AMGN 240524P00180000	P	May 24, 2024	180.0	0.00	2.15
AMGN 240524P00185000	P	May 24, 2024	185.0	0.00	2.16
AMGN 240524P00190000	P	May 24, 2024	190.0	0.00	2.17
AMGN 240524P00195000	P	May 24, 2024	195.0	0.00	2.18
AMGN 240524P00200000	P	May 24, 2024	200.0	0.00	2.20
AMGN 240524P00205000	P	May 24, 2024	205.0	0.00	2.23
AMGN 240524P00210000	P	May 24, 2024	210.0	0.00	2.15
AMGN 240524P00215000	P	May 24, 2024	215.0	0.03	1.49
AMGN 240524P00220000	P	May 24, 2024	220.0	0.08	0.82
AMGN 240524P00225000	P	May 24, 2024	225.0	0.14	0.89
AMGN 240524P00230000	P	May 24, 2024	230.0	0.21	0.69
AMGN 240524P00235000	P	May 24, 2024	235.0	0.70	2.04
AMGN 240524P00240000	P	May 24, 2024	240.0	0.92	1.88
AMGN 240524P00245000	P	May 24, 2024	245.0	1.33	1.88
AMGN 240524P00250000	P	May 24, 2024	250.0	1.78	2.36
AMGN 240524P00255000	P	May 24, 2024	255.0	2.57	3.80
AMGN 240524P00260000	P	May 24, 2024	260.0	4.00	4.60
AMGN 240524P00265000	P	May 24, 2024	265.0	5.70	7.15
AMGN 240524P00270000	P	May 24, 2024	270.0	7.60	9.85
AMGN 240524P00275000	P	May 24, 2024	275.0	10.35	11.10
AMGN 240524P00280000	P	May 24, 2024	280.0	13.25	14.55
AMGN 240524P00285000	P	May 24, 2024	285.0	15.25	17.75
AMGN 240524P00290000	P	May 24, 2024	290.0	20.35	21.25
AMGN 240524P00295000	P	May 24, 2024	295.0	23.15	25.70
AMGN 240524P00300000	P	May 24, 2024	300.0	27.90	29.95
AMGN 240524P00305000	P	May 24, 2024	305.0	31.75	35.20
AMGN 240524P00310000	P	May 24, 2024	310.0	36.65	40.00
AMGN 240524P00315000	P	May 24, 2024	315.0	41.50	44.95
AMGN 240524P00320000	P	May 24, 2024	320.0	46.50	49.60
AMGN 240524P00325000	P	May 24, 2024	325.0	51.00	55.10
AMGN 240524P00330000	P	May 24, 2024	330.0	56.70	59.60
AMGN 240524P00335000	P	May 24, 2024	335.0	61.15	64.70
AMGN 240524P00340000	P	May 24, 2024	340.0	66.00	69.70
AMGN 240524P00345000	P	May 24, 2024	345.0	70.90	74.65
AMGN 240524P00350000	P	May 24, 2024	350.0	75.85	79.60
AMGN 240524P00355000	P	May 24, 2024	355.0	80.95	84.45
AMGN 240524P00360000	P	May 24, 2024	360.0	85.80	88.85
AMGN 240524P00365000	P	May 24, 2024	365.0	90.80	94.50
AMGN 240524P00370000	P	May 24, 2024	370.0	95.90	99.50
AMGN 240524P00375000	P	May 24, 2024	375.0	101.05	104.10
AMGN 240524P00380000	P	May 24, 2024	380.0	105.70	109.40
AMGN 240524P00385000	P	May 24, 2024	385.0	111.15	114.40
AMGN 240524P00390000	P	May 24, 2024	390.0	115.85	119.05
AMGN 240531C00160000	C	May 31, 2024	160.0	111.90	115.15
AMGN 240531C00165000	C	May 31, 2024	165.0	107.00	110.60
AMGN 240531C00170000	C	May 31, 2024	170.0	101.80	105.55
AMGN 240531C00175000	C	May 31, 2024	175.0	97.00	100.20
AMGN 240531C00180000	C	May 31, 2024	180.0	92.00	95.25
AMGN 240531C00185000	C	May 31, 2024	185.0	87.10	90.45
AMGN 240531C00190000	C	May 31, 2024	190.0	81.70	85.30
AMGN 240531C00195000	C	May 31, 2024	195.0	77.10	80.60
AMGN 240531C00200000	C	May 31, 2024	200.0	72.20	75.80
AMGN 240531C00205000	C	May 31, 2024	205.0	67.50	70.65
AMGN 240531C00210000	C	May 31, 2024	210.0	62.20	65.25
AMGN 240531C00215000	C	May 31, 2024	215.0	57.40	60.70
AMGN 240531C00220000	C	May 31, 2024	220.0	52.30	55.70
AMGN 240531C00225000	C	May 31, 2024	225.0	47.40	50.80
AMGN 240531C00230000	C	May 31, 2024	230.0	42.85	46.00
AMGN 240531C00235000	C	May 31, 2024	235.0	37.75	41.05
AMGN 240531C00240000	C	May 31, 2024	240.0	33.05	36.05
AMGN 240531C00245000	C	May 31, 2024	245.0	29.45	32.10
AMGN 240531C00250000	C	May 31, 2024	250.0	25.20	26.20
AMGN 240531C00255000	C	May 31, 2024	255.0	21.05	22.00
AMGN 240531C00260000	C	May 31, 2024	260.0	16.20	19.65
AMGN 240531C00265000	C	May 31, 2024	265.0	12.40	15.60
AMGN 240531C00270000	C	May 31, 2024	270.0	10.75	11.40
AMGN 240531C00275000	C	May 31, 2024	275.0	8.00	10.00
AMGN 240531C00280000	C	May 31, 2024	280.0	5.90	7.40
AMGN 240531C00285000	C	May 31, 2024	285.0	4.25	6.20
AMGN 240531C00290000	C	May 31, 2024	290.0	2.88	3.50
AMGN 240531C00295000	C	May 31, 2024	295.0	1.94	3.85
AMGN 240531C00300000	C	May 31, 2024	300.0	1.35	1.79
AMGN 240531C00305000	C	May 31, 2024	305.0	0.82	1.15
AMGN 240531C00310000	C	May 31, 2024	310.0	0.63	0.85
AMGN 240531C00315000	C	May 31, 2024	315.0	0.41	0.70
AMGN 240531C00320000	C	May 31, 2024	320.0	0.11	1.27
AMGN 240531C00325000	C	May 31, 2024	325.0	0.06	0.58
AMGN 240531C00330000	C	May 31, 2024	330.0	0.02	1.55
AMGN 240531C00335000	C	May 31, 2024	335.0	0.00	2.33
AMGN 240531C00340000	C	May 31, 2024	340.0	0.00	2.29
AMGN 240531C00345000	C	May 31, 2024	345.0	0.00	2.27
AMGN 240531C00350000	C	May 31, 2024	350.0	0.00	2.25
AMGN 240531C00355000	C	May 31, 2024	355.0	0.00	2.24
AMGN 240531C00360000	C	May 31, 2024	360.0	0.00	2.23
AMGN 240531C00365000	C	May 31, 2024	365.0	0.00	2.22
AMGN 240531C00370000	C	May 31, 2024	370.0	0.00	2.22
AMGN 240531C00375000	C	May 31, 2024	375.0	0.00	2.21
AMGN 240531C00380000	C	May 31, 2024	380.0	0.00	2.21
AMGN 240531C00385000	C	May 31, 2024	385.0	0.00	2.20
AMGN 240531C00390000	C	May 31, 2024	390.0	0.00	2.20
AMGN 240531P00160000	P	May 31, 2024	160.0	0.00	2.13
AMGN 240531P00165000	P	May 31, 2024	165.0	0.00	2.14
AMGN 240531P00170000	P	May 31, 2024	170.0	0.00	2.14
AMGN 240531P00175000	P	May 31, 2024	175.0	0.00	2.15
AMGN 240531P00180000	P	May 31, 2024	180.0	0.00	2.16
AMGN 240531P00185000	P	May 31, 2024	185.0	0.00	2.17
AMGN 240531P00190000	P	May 31, 2024	190.0	0.00	2.19
AMGN 240531P00195000	P	May 31, 2024	195.0	0.00	2.21
AMGN 240531P00200000	P	May 31, 2024	200.0	0.00	2.23
AMGN 240531P00205000	P	May 31, 2024	205.0	0.00	2.27
AMGN 240531P00210000	P	May 31, 2024	210.0	0.01	2.32
AMGN 240531P00215000	P	May 31, 2024	215.0	0.07	1.58
AMGN 240531P00220000	P	May 31, 2024	220.0	0.12	1.17
AMGN 240531P00225000	P	May 31, 2024	225.0	0.19	0.86
AMGN 240531P00230000	P	May 31, 2024	230.0	0.54	1.72
AMGN 240531P00235000	P	May 31, 2024	235.0	0.82	2.17
AMGN 240531P00240000	P	May 31, 2024	240.0	1.08	1.39
AMGN 240531P00245000	P	May 31, 2024	245.0	1.50	2.30
AMGN 240531P00250000	P	May 31, 2024	250.0	2.27	2.80
AMGN 240531P00255000	P	May 31, 2024	255.0	3.15	3.65
AMGN 240531P00260000	P	May 31, 2024	260.0	4.55	5.10
AMGN 240531P00265000	P	May 31, 2024	265.0	5.00	8.25
AMGN 240531P00270000	P	May 31, 2024	270.0	8.10	8.75
AMGN 240531P00275000	P	May 31, 2024	275.0	10.45	12.05
AMGN 240531P00280000	P	May 31, 2024	280.0	13.40	14.25
AMGN 240531P00285000	P	May 31, 2024	285.0	15.90	18.70
AMGN 240531P00290000	P	May 31, 2024	290.0	19.30	22.00
AMGN 240531P00295000	P	May 31, 2024	295.0	23.65	25.65
AMGN 240531P00300000	P	May 31, 2024	300.0	28.05	31.00
AMGN 240531P00305000	P	May 31, 2024	305.0	31.90	35.30
AMGN 240531P00310000	P	May 31, 2024	310.0	37.30	40.20
AMGN 240531P00315000	P	May 31, 2024	315.0	41.75	45.10
AMGN 240531P00320000	P	May 31, 2024	320.0	46.55	50.20
AMGN 240531P00325000	P	May 31, 2024	325.0	51.30	54.85
AMGN 240531P00330000	P	May 31, 2024	330.0	56.30	59.80
AMGN 240531P00335000	P	May 31, 2024	335.0	61.20	64.75
AMGN 240531P00340000	P	May 31, 2024	340.0	66.05	69.55
AMGN 240531P00345000	P	May 31, 2024	345.0	70.90	74.30
AMGN 240531P00350000	P	May 31, 2024	350.0	76.10	79.40
AMGN 240531P00355000	P	May 31, 2024	355.0	81.30	84.50
AMGN 240531P00360000	P	May 31, 2024	360.0	86.05	89.20
AMGN 240531P00365000	P	May 31, 2024	365.0	91.10	94.90
AMGN 240531P00370000	P	May 31, 2024	370.0	95.95	99.50
AMGN 240531P00375000	P	May 31, 2024	375.0	100.95	104.40
AMGN 240531P00380000	P	May 31, 2024	380.0	105.80	109.45
AMGN 240531P00385000	P	May 31, 2024	385.0	111.05	114.40
AMGN 240531P00390000	P	May 31, 2024	390.0	115.95	119.10
AMGN 240621C00110000	C	Jun 21, 2024	110.0	161.90	165.35
AMGN 240621C00115000	C	Jun 21, 2024	115.0	156.80	160.40
AMGN 240621C00120000	C	Jun 21, 2024	120.0	151.85	154.75
AMGN 240621C00125000	C	Jun 21, 2024	125.0	147.00	150.40
AMGN 240621C00130000	C	Jun 21, 2024	130.0	142.00	145.20
AMGN 240621C00135000	C	Jun 21, 2024	135.0	137.60	140.25
AMGN 240621C00140000	C	Jun 21, 2024	140.0	131.85	135.50
AMGN 240621C00145000	C	Jun 21, 2024	145.0	127.00	130.40
AMGN 240621C00150000	C	Jun 21, 2024	150.0	122.00	125.60
AMGN 240621C00155000	C	Jun 21, 2024	155.0	117.05	120.65
AMGN 240621C00160000	C	Jun 21, 2024	160.0	112.05	114.90
AMGN 240621C00165000	C	Jun 21, 2024	165.0	107.00	110.60
AMGN 240621C00170000	C	Jun 21, 2024	170.0	102.00	105.55
AMGN 240621C00175000	C	Jun 21, 2024	175.0	97.00	100.60
AMGN 240621C00180000	C	Jun 21, 2024	180.0	92.15	95.05
AMGN 240621C00185000	C	Jun 21, 2024	185.0	87.05	90.70
AMGN 240621C00190000	C	Jun 21, 2024	190.0	82.15	85.70
AMGN 240621C00195000	C	Jun 21, 2024	195.0	77.10	80.20
AMGN 240621C00200000	C	Jun 21, 2024	200.0	72.35	75.65
AMGN 240621C00205000	C	Jun 21, 2024	205.0	67.25	70.95
AMGN 240621C00210000	C	Jun 21, 2024	210.0	62.70	65.95
AMGN 240621C00215000	C	Jun 21, 2024	215.0	57.35	60.90
AMGN 240621C00220000	C	Jun 21, 2024	220.0	52.50	55.90
AMGN 240621C00225000	C	Jun 21, 2024	225.0	48.05	51.35
AMGN 240621C00230000	C	Jun 21, 2024	230.0	43.05	45.90
AMGN 240621C00235000	C	Jun 21, 2024	235.0	38.35	41.20
AMGN 240621C00240000	C	Jun 21, 2024	240.0	33.95	37.00
AMGN 240621C00245000	C	Jun 21, 2024	245.0	29.55	33.00
AMGN 240621C00250000	C	Jun 21, 2024	250.0	25.60	28.50
AMGN 240621C00255000	C	Jun 21, 2024	255.0	20.95	24.45
AMGN 240621C00260000	C	Jun 21, 2024	260.0	19.00	20.40
AMGN 240621C00265000	C	Jun 21, 2024	265.0	15.90	16.25
AMGN 240621C00270000	C	Jun 21, 2024	270.0	12.85	13.25
AMGN 240621C00275000	C	Jun 21, 2024	275.0	10.35	10.60
AMGN 240621C00280000	C	Jun 21, 2024	280.0	8.05	8.40
AMGN 240621C00285000	C	Jun 21, 2024	285.0	6.15	6.55
AMGN 240621C00290000	C	Jun 21, 2024	290.0	4.65	4.90
AMGN 240621C00295000	C	Jun 21, 2024	295.0	3.45	3.70
AMGN 240621C00300000	C	Jun 21, 2024	300.0	2.30	2.94
AMGN 240621C00305000	C	Jun 21, 2024	305.0	1.74	2.36
AMGN 240621C00310000	C	Jun 21, 2024	310.0	1.17	1.70
AMGN 240621C00315000	C	Jun 21, 2024	315.0	0.73	1.04
AMGN 240621C00320000	C	Jun 21, 2024	320.0	0.45	0.87
AMGN 240621C00325000	C	Jun 21, 2024	325.0	0.46	1.01
AMGN 240621C00330000	C	Jun 21, 2024	330.0	0.16	0.50
AMGN 240621C00335000	C	Jun 21, 2024	335.0	0.10	0.52
AMGN 240621C00340000	C	Jun 21, 2024	340.0	0.15	0.74
AMGN 240621C00345000	C	Jun 21, 2024	345.0	0.04	0.52
AMGN 240621C00350000	C	Jun 21, 2024	350.0	0.05	0.52
AMGN 240621C00355000	C	Jun 21, 2024	355.0	0.01	1.00
AMGN 240621C00360000	C	Jun 21, 2024	360.0	0.00	1.38
AMGN 240621C00365000	C	Jun 21, 2024	365.0	0.00	1.37
AMGN 240621C00370000	C	Jun 21, 2024	370.0	0.00	1.36
AMGN 240621C00375000	C	Jun 21, 2024	375.0	0.00	1.35
AMGN 240621C00380000	C	Jun 21, 2024	380.0	0.00	1.35
AMGN 240621C00385000	C	Jun 21, 2024	385.0	0.00	1.34
AMGN 240621C00390000	C	Jun 21, 2024	390.0	0.00	1.34
AMGN 240621C00400000	C	Jun 21, 2024	400.0	0.00	0.60
AMGN 240621C00410000	C	Jun 21, 2024	410.0	0.00	1.33
AMGN 240621C00420000	C	Jun 21, 2024	420.0	0.00	1.33
AMGN 240621C00430000	C	Jun 21, 2024	430.0	0.00	1.33
AMGN 240621C00440000	C	Jun 21, 2024	440.0	0.00	1.33
AMGN 240621C00450000	C	Jun 21, 2024	450.0	0.00	1.33
AMGN 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.09
AMGN 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.15
AMGN 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.17
AMGN 240621P00125000	P	Jun 21, 2024	125.0	0.00	1.59
AMGN 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.64
AMGN 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.14
AMGN 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.68
AMGN 240621P00145000	P	Jun 21, 2024	145.0	0.00	1.73
AMGN 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.15
AMGN 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.41
AMGN 240621P00160000	P	Jun 21, 2024	160.0	0.00	1.00
AMGN 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.26
AMGN 240621P00170000	P	Jun 21, 2024	170.0	0.00	1.29
AMGN 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.50
AMGN 240621P00180000	P	Jun 21, 2024	180.0	0.05	0.43
AMGN 240621P00185000	P	Jun 21, 2024	185.0	0.02	1.53
AMGN 240621P00190000	P	Jun 21, 2024	190.0	0.05	0.34
AMGN 240621P00195000	P	Jun 21, 2024	195.0	0.06	0.54
AMGN 240621P00200000	P	Jun 21, 2024	200.0	0.08	0.50
AMGN 240621P00205000	P	Jun 21, 2024	205.0	0.11	0.49
AMGN 240621P00210000	P	Jun 21, 2024	210.0	0.25	0.73
AMGN 240621P00215000	P	Jun 21, 2024	215.0	0.40	0.63
AMGN 240621P00220000	P	Jun 21, 2024	220.0	0.54	0.76
AMGN 240621P00225000	P	Jun 21, 2024	225.0	0.82	0.95
AMGN 240621P00230000	P	Jun 21, 2024	230.0	1.12	1.34
AMGN 240621P00235000	P	Jun 21, 2024	235.0	1.51	1.66
AMGN 240621P00240000	P	Jun 21, 2024	240.0	1.98	2.53
AMGN 240621P00245000	P	Jun 21, 2024	245.0	2.70	2.92
AMGN 240621P00250000	P	Jun 21, 2024	250.0	3.55	3.75
AMGN 240621P00255000	P	Jun 21, 2024	255.0	4.70	4.90
AMGN 240621P00260000	P	Jun 21, 2024	260.0	6.15	6.35
AMGN 240621P00265000	P	Jun 21, 2024	265.0	7.85	8.05
AMGN 240621P00270000	P	Jun 21, 2024	270.0	9.90	10.15
AMGN 240621P00275000	P	Jun 21, 2024	275.0	12.30	12.60
AMGN 240621P00280000	P	Jun 21, 2024	280.0	15.05	15.50
AMGN 240621P00285000	P	Jun 21, 2024	285.0	18.20	18.70
AMGN 240621P00290000	P	Jun 21, 2024	290.0	20.70	23.95
AMGN 240621P00295000	P	Jun 21, 2024	295.0	24.55	27.80
AMGN 240621P00300000	P	Jun 21, 2024	300.0	28.75	31.50
AMGN 240621P00305000	P	Jun 21, 2024	305.0	33.75	35.05
AMGN 240621P00310000	P	Jun 21, 2024	310.0	37.55	40.30
AMGN 240621P00315000	P	Jun 21, 2024	315.0	42.15	45.05
AMGN 240621P00320000	P	Jun 21, 2024	320.0	46.65	50.00
AMGN 240621P00325000	P	Jun 21, 2024	325.0	51.30	54.15
AMGN 240621P00330000	P	Jun 21, 2024	330.0	56.05	59.75
AMGN 240621P00335000	P	Jun 21, 2024	335.0	61.60	64.70
AMGN 240621P00340000	P	Jun 21, 2024	340.0	66.55	68.90
AMGN 240621P00345000	P	Jun 21, 2024	345.0	71.20	74.60
AMGN 240621P00350000	P	Jun 21, 2024	350.0	76.05	79.60
AMGN 240621P00355000	P	Jun 21, 2024	355.0	81.50	83.90
AMGN 240621P00360000	P	Jun 21, 2024	360.0	85.85	89.45
AMGN 240621P00365000	P	Jun 21, 2024	365.0	90.75	94.20
AMGN 240621P00370000	P	Jun 21, 2024	370.0	95.75	99.45
AMGN 240621P00375000	P	Jun 21, 2024	375.0	101.45	104.40
AMGN 240621P00380000	P	Jun 21, 2024	380.0	105.85	109.30
AMGN 240621P00385000	P	Jun 21, 2024	385.0	110.70	114.40
AMGN 240621P00390000	P	Jun 21, 2024	390.0	115.75	119.30
AMGN 240621P00400000	P	Jun 21, 2024	400.0	125.65	129.30
AMGN 240621P00410000	P	Jun 21, 2024	410.0	136.45	139.20
AMGN 240621P00420000	P	Jun 21, 2024	420.0	145.65	149.00
AMGN 240621P00430000	P	Jun 21, 2024	430.0	155.75	159.15
AMGN 240621P00440000	P	Jun 21, 2024	440.0	165.60	169.10
AMGN 240621P00450000	P	Jun 21, 2024	450.0	175.60	179.00
AMGN 240719C00135000	C	Jul 19, 2024	135.0	136.90	140.40
AMGN 240719C00140000	C	Jul 19, 2024	140.0	132.20	135.25
AMGN 240719C00145000	C	Jul 19, 2024	145.0	127.00	130.40
AMGN 240719C00150000	C	Jul 19, 2024	150.0	122.00	125.55
AMGN 240719C00155000	C	Jul 19, 2024	155.0	117.00	120.35
AMGN 240719C00160000	C	Jul 19, 2024	160.0	112.05	115.45
AMGN 240719C00165000	C	Jul 19, 2024	165.0	107.00	109.70
AMGN 240719C00170000	C	Jul 19, 2024	170.0	102.05	105.35
AMGN 240719C00175000	C	Jul 19, 2024	175.0	97.10	100.60
AMGN 240719C00180000	C	Jul 19, 2024	180.0	92.05	94.95
AMGN 240719C00185000	C	Jul 19, 2024	185.0	87.35	90.20
AMGN 240719C00190000	C	Jul 19, 2024	190.0	82.20	85.70
AMGN 240719C00195000	C	Jul 19, 2024	195.0	77.90	80.95
AMGN 240719C00200000	C	Jul 19, 2024	200.0	72.45	75.95
AMGN 240719C00205000	C	Jul 19, 2024	205.0	67.45	70.95
AMGN 240719C00210000	C	Jul 19, 2024	210.0	63.30	66.40
AMGN 240719C00215000	C	Jul 19, 2024	215.0	58.05	61.55
AMGN 240719C00220000	C	Jul 19, 2024	220.0	53.95	56.00
AMGN 240719C00225000	C	Jul 19, 2024	225.0	48.75	51.50
AMGN 240719C00230000	C	Jul 19, 2024	230.0	44.75	47.70
AMGN 240719C00235000	C	Jul 19, 2024	235.0	40.75	43.60
AMGN 240719C00240000	C	Jul 19, 2024	240.0	35.30	39.00
AMGN 240719C00245000	C	Jul 19, 2024	245.0	32.70	35.50
AMGN 240719C00250000	C	Jul 19, 2024	250.0	28.60	31.50
AMGN 240719C00255000	C	Jul 19, 2024	255.0	24.80	27.25
AMGN 240719C00260000	C	Jul 19, 2024	260.0	21.45	23.30
AMGN 240719C00265000	C	Jul 19, 2024	265.0	18.60	20.05
AMGN 240719C00270000	C	Jul 19, 2024	270.0	15.75	16.05
AMGN 240719C00275000	C	Jul 19, 2024	275.0	13.20	13.45
AMGN 240719C00280000	C	Jul 19, 2024	280.0	10.85	11.10
AMGN 240719C00285000	C	Jul 19, 2024	285.0	8.75	9.10
AMGN 240719C00290000	C	Jul 19, 2024	290.0	6.95	7.35
AMGN 240719C00295000	C	Jul 19, 2024	295.0	5.50	5.90
AMGN 240719C00300000	C	Jul 19, 2024	300.0	4.30	4.70
AMGN 240719C00305000	C	Jul 19, 2024	305.0	3.30	3.65
AMGN 240719C00310000	C	Jul 19, 2024	310.0	2.50	2.96
AMGN 240719C00315000	C	Jul 19, 2024	315.0	1.92	2.36
AMGN 240719C00320000	C	Jul 19, 2024	320.0	1.44	2.31
AMGN 240719C00325000	C	Jul 19, 2024	325.0	1.00	1.40
AMGN 240719C00330000	C	Jul 19, 2024	330.0	0.80	1.08
AMGN 240719C00335000	C	Jul 19, 2024	335.0	0.61	1.10
AMGN 240719C00340000	C	Jul 19, 2024	340.0	0.37	0.84
AMGN 240719C00345000	C	Jul 19, 2024	345.0	0.19	0.66
AMGN 240719C00350000	C	Jul 19, 2024	350.0	0.13	0.56
AMGN 240719C00355000	C	Jul 19, 2024	355.0	0.09	0.59
AMGN 240719C00360000	C	Jul 19, 2024	360.0	0.06	0.54
AMGN 240719C00365000	C	Jul 19, 2024	365.0	0.05	1.47
AMGN 240719C00370000	C	Jul 19, 2024	370.0	0.03	1.44
AMGN 240719C00375000	C	Jul 19, 2024	375.0	0.02	1.42
AMGN 240719C00380000	C	Jul 19, 2024	380.0	0.01	0.60
AMGN 240719C00385000	C	Jul 19, 2024	385.0	0.00	1.39
AMGN 240719C00390000	C	Jul 19, 2024	390.0	0.00	1.38
AMGN 240719C00400000	C	Jul 19, 2024	400.0	0.00	0.72
AMGN 240719C00410000	C	Jul 19, 2024	410.0	0.00	1.36
AMGN 240719C00420000	C	Jul 19, 2024	420.0	0.00	1.35
AMGN 240719C00430000	C	Jul 19, 2024	430.0	0.00	1.35
AMGN 240719C00440000	C	Jul 19, 2024	440.0	0.00	1.34
AMGN 240719C00450000	C	Jul 19, 2024	450.0	0.00	1.34
AMGN 240719C00460000	C	Jul 19, 2024	460.0	0.00	1.34
AMGN 240719P00135000	P	Jul 19, 2024	135.0	0.00	0.19
AMGN 240719P00140000	P	Jul 19, 2024	140.0	0.00	2.13
AMGN 240719P00145000	P	Jul 19, 2024	145.0	0.00	1.87
AMGN 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.22
AMGN 240719P00155000	P	Jul 19, 2024	155.0	0.00	1.29
AMGN 240719P00160000	P	Jul 19, 2024	160.0	0.00	1.30
AMGN 240719P00165000	P	Jul 19, 2024	165.0	0.00	1.32
AMGN 240719P00170000	P	Jul 19, 2024	170.0	0.05	1.34
AMGN 240719P00175000	P	Jul 19, 2024	175.0	0.01	1.59
AMGN 240719P00180000	P	Jul 19, 2024	180.0	0.05	0.61
AMGN 240719P00185000	P	Jul 19, 2024	185.0	0.05	0.60
AMGN 240719P00190000	P	Jul 19, 2024	190.0	0.14	0.44
AMGN 240719P00195000	P	Jul 19, 2024	195.0	0.12	0.67
AMGN 240719P00200000	P	Jul 19, 2024	200.0	0.17	0.77
AMGN 240719P00205000	P	Jul 19, 2024	205.0	0.23	0.91
AMGN 240719P00210000	P	Jul 19, 2024	210.0	0.47	1.09
AMGN 240719P00215000	P	Jul 19, 2024	215.0	0.86	1.16
AMGN 240719P00220000	P	Jul 19, 2024	220.0	1.11	1.43
AMGN 240719P00225000	P	Jul 19, 2024	225.0	1.48	1.79
AMGN 240719P00230000	P	Jul 19, 2024	230.0	1.93	2.55
AMGN 240719P00235000	P	Jul 19, 2024	235.0	2.47	2.79
AMGN 240719P00240000	P	Jul 19, 2024	240.0	3.20	3.40
AMGN 240719P00245000	P	Jul 19, 2024	245.0	3.20	4.30
AMGN 240719P00250000	P	Jul 19, 2024	250.0	5.10	5.25
AMGN 240719P00255000	P	Jul 19, 2024	255.0	6.35	6.60
AMGN 240719P00260000	P	Jul 19, 2024	260.0	7.85	8.10
AMGN 240719P00265000	P	Jul 19, 2024	265.0	9.60	9.90
AMGN 240719P00270000	P	Jul 19, 2024	270.0	11.70	12.00
AMGN 240719P00275000	P	Jul 19, 2024	275.0	14.10	14.40
AMGN 240719P00280000	P	Jul 19, 2024	280.0	16.70	17.20
AMGN 240719P00285000	P	Jul 19, 2024	285.0	19.00	21.00
AMGN 240719P00290000	P	Jul 19, 2024	290.0	23.00	24.40
AMGN 240719P00295000	P	Jul 19, 2024	295.0	26.65	28.30
AMGN 240719P00300000	P	Jul 19, 2024	300.0	29.60	31.75
AMGN 240719P00305000	P	Jul 19, 2024	305.0	33.80	35.95
AMGN 240719P00310000	P	Jul 19, 2024	310.0	38.15	40.85
AMGN 240719P00315000	P	Jul 19, 2024	315.0	42.90	45.95
AMGN 240719P00320000	P	Jul 19, 2024	320.0	47.35	49.55
AMGN 240719P00325000	P	Jul 19, 2024	325.0	51.45	54.70
AMGN 240719P00330000	P	Jul 19, 2024	330.0	56.20	59.70
AMGN 240719P00335000	P	Jul 19, 2024	335.0	61.20	64.75
AMGN 240719P00340000	P	Jul 19, 2024	340.0	66.05	69.50
AMGN 240719P00345000	P	Jul 19, 2024	345.0	71.15	74.50
AMGN 240719P00350000	P	Jul 19, 2024	350.0	75.85	79.60
AMGN 240719P00355000	P	Jul 19, 2024	355.0	81.55	84.50
AMGN 240719P00360000	P	Jul 19, 2024	360.0	85.80	89.50
AMGN 240719P00365000	P	Jul 19, 2024	365.0	90.75	94.45
AMGN 240719P00370000	P	Jul 19, 2024	370.0	96.40	99.45
AMGN 240719P00375000	P	Jul 19, 2024	375.0	100.80	104.40
AMGN 240719P00380000	P	Jul 19, 2024	380.0	105.95	109.35
AMGN 240719P00385000	P	Jul 19, 2024	385.0	110.65	114.40
AMGN 240719P00390000	P	Jul 19, 2024	390.0	116.35	119.30
AMGN 240719P00400000	P	Jul 19, 2024	400.0	125.80	129.30
AMGN 240719P00410000	P	Jul 19, 2024	410.0	135.85	139.00
AMGN 240719P00420000	P	Jul 19, 2024	420.0	145.55	149.00
AMGN 240719P00430000	P	Jul 19, 2024	430.0	155.65	159.15
AMGN 240719P00440000	P	Jul 19, 2024	440.0	165.80	169.05
AMGN 240719P00450000	P	Jul 19, 2024	450.0	175.65	179.10
AMGN 240719P00460000	P	Jul 19, 2024	460.0	185.45	189.00
AMGN 240816C00135000	C	Aug 16, 2024	135.0	137.05	140.55
AMGN 240816C00140000	C	Aug 16, 2024	140.0	131.85	135.45
AMGN 240816C00145000	C	Aug 16, 2024	145.0	126.85	130.55
AMGN 240816C00150000	C	Aug 16, 2024	150.0	121.90	125.50
AMGN 240816C00155000	C	Aug 16, 2024	155.0	116.95	120.55
AMGN 240816C00160000	C	Aug 16, 2024	160.0	112.10	115.60
AMGN 240816C00165000	C	Aug 16, 2024	165.0	107.20	110.20
AMGN 240816C00170000	C	Aug 16, 2024	170.0	102.25	105.55
AMGN 240816C00175000	C	Aug 16, 2024	175.0	97.40	101.00
AMGN 240816C00180000	C	Aug 16, 2024	180.0	92.75	95.65
AMGN 240816C00185000	C	Aug 16, 2024	185.0	87.70	90.85
AMGN 240816C00190000	C	Aug 16, 2024	190.0	83.15	86.55
AMGN 240816C00195000	C	Aug 16, 2024	195.0	78.15	81.15
AMGN 240816C00200000	C	Aug 16, 2024	200.0	73.45	77.00
AMGN 240816C00210000	C	Aug 16, 2024	210.0	64.70	67.15
AMGN 240816C00220000	C	Aug 16, 2024	220.0	55.10	58.15
AMGN 240816C00230000	C	Aug 16, 2024	230.0	47.45	48.90
AMGN 240816C00240000	C	Aug 16, 2024	240.0	38.15	41.95
AMGN 240816C00250000	C	Aug 16, 2024	250.0	30.40	33.50
AMGN 240816C00260000	C	Aug 16, 2024	260.0	23.60	25.50
AMGN 240816C00270000	C	Aug 16, 2024	270.0	18.75	19.25
AMGN 240816C00280000	C	Aug 16, 2024	280.0	13.80	14.20
AMGN 240816C00290000	C	Aug 16, 2024	290.0	9.70	10.15
AMGN 240816C00300000	C	Aug 16, 2024	300.0	6.60	7.00
AMGN 240816C00310000	C	Aug 16, 2024	310.0	4.40	4.70
AMGN 240816C00320000	C	Aug 16, 2024	320.0	2.70	3.15
AMGN 240816C00330000	C	Aug 16, 2024	330.0	1.78	2.10
AMGN 240816C00340000	C	Aug 16, 2024	340.0	1.08	1.32
AMGN 240816C00350000	C	Aug 16, 2024	350.0	0.73	1.02
AMGN 240816C00360000	C	Aug 16, 2024	360.0	0.35	0.73
AMGN 240816C00370000	C	Aug 16, 2024	370.0	0.15	1.48
AMGN 240816C00380000	C	Aug 16, 2024	380.0	0.10	0.57
AMGN 240816C00390000	C	Aug 16, 2024	390.0	0.07	0.78
AMGN 240816C00400000	C	Aug 16, 2024	400.0	0.05	0.40
AMGN 240816C00410000	C	Aug 16, 2024	410.0	0.04	1.41
AMGN 240816C00420000	C	Aug 16, 2024	420.0	0.02	1.39
AMGN 240816C00430000	C	Aug 16, 2024	430.0	0.00	1.37
AMGN 240816C00440000	C	Aug 16, 2024	440.0	0.00	1.36
AMGN 240816C00450000	C	Aug 16, 2024	450.0	0.00	1.36
AMGN 240816C00460000	C	Aug 16, 2024	460.0	0.00	1.35
AMGN 240816C00470000	C	Aug 16, 2024	470.0	0.00	1.35
AMGN 240816C00480000	C	Aug 16, 2024	480.0	0.00	2.19
AMGN 240816P00135000	P	Aug 16, 2024	135.0	0.00	2.15
AMGN 240816P00140000	P	Aug 16, 2024	140.0	0.00	2.15
AMGN 240816P00145000	P	Aug 16, 2024	145.0	0.00	0.23
AMGN 240816P00150000	P	Aug 16, 2024	150.0	0.00	1.33
AMGN 240816P00155000	P	Aug 16, 2024	155.0	0.00	1.03
AMGN 240816P00160000	P	Aug 16, 2024	160.0	0.01	1.98
AMGN 240816P00165000	P	Aug 16, 2024	165.0	0.03	0.74
AMGN 240816P00170000	P	Aug 16, 2024	170.0	0.04	1.16
AMGN 240816P00175000	P	Aug 16, 2024	175.0	0.08	0.63
AMGN 240816P00180000	P	Aug 16, 2024	180.0	0.12	0.71
AMGN 240816P00185000	P	Aug 16, 2024	185.0	0.18	0.82
AMGN 240816P00190000	P	Aug 16, 2024	190.0	0.27	0.97
AMGN 240816P00195000	P	Aug 16, 2024	195.0	0.45	1.15
AMGN 240816P00200000	P	Aug 16, 2024	200.0	0.46	1.15
AMGN 240816P00210000	P	Aug 16, 2024	210.0	1.44	1.71
AMGN 240816P00220000	P	Aug 16, 2024	220.0	2.22	2.50
AMGN 240816P00230000	P	Aug 16, 2024	230.0	3.45	3.75
AMGN 240816P00240000	P	Aug 16, 2024	240.0	5.20	5.75
AMGN 240816P00250000	P	Aug 16, 2024	250.0	7.55	7.80
AMGN 240816P00260000	P	Aug 16, 2024	260.0	10.60	10.95
AMGN 240816P00270000	P	Aug 16, 2024	270.0	14.50	14.80
AMGN 240816P00280000	P	Aug 16, 2024	280.0	19.45	19.85
AMGN 240816P00290000	P	Aug 16, 2024	290.0	25.05	27.05
AMGN 240816P00300000	P	Aug 16, 2024	300.0	31.85	33.20
AMGN 240816P00310000	P	Aug 16, 2024	310.0	39.25	41.15
AMGN 240816P00320000	P	Aug 16, 2024	320.0	47.95	51.00
AMGN 240816P00330000	P	Aug 16, 2024	330.0	56.80	60.60
AMGN 240816P00340000	P	Aug 16, 2024	340.0	66.35	69.80
AMGN 240816P00350000	P	Aug 16, 2024	350.0	76.15	79.65
AMGN 240816P00360000	P	Aug 16, 2024	360.0	85.95	89.40
AMGN 240816P00370000	P	Aug 16, 2024	370.0	95.80	99.50
AMGN 240816P00380000	P	Aug 16, 2024	380.0	105.85	109.35
AMGN 240816P00390000	P	Aug 16, 2024	390.0	115.90	119.30
AMGN 240816P00400000	P	Aug 16, 2024	400.0	125.85	129.45
AMGN 240816P00410000	P	Aug 16, 2024	410.0	135.80	139.55
AMGN 240816P00420000	P	Aug 16, 2024	420.0	145.60	149.40
AMGN 240816P00430000	P	Aug 16, 2024	430.0	155.50	158.95
AMGN 240816P00440000	P	Aug 16, 2024	440.0	165.40	169.40
AMGN 240816P00450000	P	Aug 16, 2024	450.0	175.55	178.85
AMGN 240816P00460000	P	Aug 16, 2024	460.0	185.40	188.80
AMGN 240816P00470000	P	Aug 16, 2024	470.0	195.30	198.35
AMGN 240816P00480000	P	Aug 16, 2024	480.0	205.30	208.70
AMGN 240920C00135000	C	Sep 20, 2024	135.0	137.10	140.50
AMGN 240920C00140000	C	Sep 20, 2024	140.0	132.00	135.50
AMGN 240920C00145000	C	Sep 20, 2024	145.0	127.05	130.55
AMGN 240920C00150000	C	Sep 20, 2024	150.0	122.00	125.50
AMGN 240920C00155000	C	Sep 20, 2024	155.0	117.05	120.60
AMGN 240920C00160000	C	Sep 20, 2024	160.0	112.15	115.70
AMGN 240920C00165000	C	Sep 20, 2024	165.0	107.55	110.35
AMGN 240920C00170000	C	Sep 20, 2024	170.0	102.40	105.25
AMGN 240920C00175000	C	Sep 20, 2024	175.0	97.50	100.60
AMGN 240920C00180000	C	Sep 20, 2024	180.0	92.75	96.20
AMGN 240920C00185000	C	Sep 20, 2024	185.0	87.50	92.00
AMGN 240920C00190000	C	Sep 20, 2024	190.0	83.00	86.80
AMGN 240920C00195000	C	Sep 20, 2024	195.0	78.40	82.00
AMGN 240920C00200000	C	Sep 20, 2024	200.0	73.80	77.30
AMGN 240920C00210000	C	Sep 20, 2024	210.0	64.60	67.45
AMGN 240920C00220000	C	Sep 20, 2024	220.0	55.90	58.85
AMGN 240920C00230000	C	Sep 20, 2024	230.0	47.15	50.35
AMGN 240920C00240000	C	Sep 20, 2024	240.0	40.00	42.25
AMGN 240920C00250000	C	Sep 20, 2024	250.0	32.75	34.85
AMGN 240920C00260000	C	Sep 20, 2024	260.0	25.30	27.95
AMGN 240920C00270000	C	Sep 20, 2024	270.0	20.35	20.95
AMGN 240920C00280000	C	Sep 20, 2024	280.0	15.35	15.90
AMGN 240920C00290000	C	Sep 20, 2024	290.0	11.25	11.70
AMGN 240920C00300000	C	Sep 20, 2024	300.0	8.05	8.40
AMGN 240920C00310000	C	Sep 20, 2024	310.0	5.50	5.95
AMGN 240920C00320000	C	Sep 20, 2024	320.0	3.75	4.10
AMGN 240920C00330000	C	Sep 20, 2024	330.0	2.45	2.95
AMGN 240920C00340000	C	Sep 20, 2024	340.0	1.51	1.90
AMGN 240920C00350000	C	Sep 20, 2024	350.0	1.19	1.29
AMGN 240920C00360000	C	Sep 20, 2024	360.0	0.71	1.11
AMGN 240920C00370000	C	Sep 20, 2024	370.0	0.31	1.71
AMGN 240920C00380000	C	Sep 20, 2024	380.0	0.17	1.41
AMGN 240920C00390000	C	Sep 20, 2024	390.0	0.10	0.78
AMGN 240920C00400000	C	Sep 20, 2024	400.0	0.06	0.55
AMGN 240920C00410000	C	Sep 20, 2024	410.0	0.03	0.53
AMGN 240920C00420000	C	Sep 20, 2024	420.0	0.01	0.52
AMGN 240920C00430000	C	Sep 20, 2024	430.0	0.00	1.42
AMGN 240920C00440000	C	Sep 20, 2024	440.0	0.00	1.40
AMGN 240920C00450000	C	Sep 20, 2024	450.0	0.00	0.50
AMGN 240920C00460000	C	Sep 20, 2024	460.0	0.00	2.22
AMGN 240920C00470000	C	Sep 20, 2024	470.0	0.00	2.21
AMGN 240920C00480000	C	Sep 20, 2024	480.0	0.00	2.20
AMGN 240920P00135000	P	Sep 20, 2024	135.0	0.00	1.39
AMGN 240920P00140000	P	Sep 20, 2024	140.0	0.00	1.42
AMGN 240920P00145000	P	Sep 20, 2024	145.0	0.02	0.72
AMGN 240920P00150000	P	Sep 20, 2024	150.0	0.04	0.65
AMGN 240920P00155000	P	Sep 20, 2024	155.0	0.06	0.67
AMGN 240920P00160000	P	Sep 20, 2024	160.0	0.09	0.72
AMGN 240920P00165000	P	Sep 20, 2024	165.0	0.13	1.81
AMGN 240920P00170000	P	Sep 20, 2024	170.0	0.17	0.85
AMGN 240920P00175000	P	Sep 20, 2024	175.0	0.50	0.79
AMGN 240920P00180000	P	Sep 20, 2024	180.0	0.29	1.06
AMGN 240920P00185000	P	Sep 20, 2024	185.0	0.51	1.21
AMGN 240920P00190000	P	Sep 20, 2024	190.0	0.46	1.39
AMGN 240920P00195000	P	Sep 20, 2024	195.0	1.03	1.48
AMGN 240920P00200000	P	Sep 20, 2024	200.0	1.33	1.56
AMGN 240920P00210000	P	Sep 20, 2024	210.0	1.99	2.43
AMGN 240920P00220000	P	Sep 20, 2024	220.0	2.92	3.30
AMGN 240920P00230000	P	Sep 20, 2024	230.0	4.30	4.70
AMGN 240920P00240000	P	Sep 20, 2024	240.0	6.25	6.60
AMGN 240920P00250000	P	Sep 20, 2024	250.0	8.75	9.15
AMGN 240920P00260000	P	Sep 20, 2024	260.0	11.95	12.30
AMGN 240920P00270000	P	Sep 20, 2024	270.0	15.95	16.30
AMGN 240920P00280000	P	Sep 20, 2024	280.0	20.85	21.20
AMGN 240920P00290000	P	Sep 20, 2024	290.0	25.30	28.20
AMGN 240920P00300000	P	Sep 20, 2024	300.0	33.20	35.95
AMGN 240920P00310000	P	Sep 20, 2024	310.0	40.75	43.00
AMGN 240920P00320000	P	Sep 20, 2024	320.0	48.15	51.30
AMGN 240920P00330000	P	Sep 20, 2024	330.0	56.95	60.90
AMGN 240920P00340000	P	Sep 20, 2024	340.0	67.00	70.05
AMGN 240920P00350000	P	Sep 20, 2024	350.0	76.10	80.00
AMGN 240920P00360000	P	Sep 20, 2024	360.0	86.35	89.55
AMGN 240920P00370000	P	Sep 20, 2024	370.0	96.05	99.40
AMGN 240920P00380000	P	Sep 20, 2024	380.0	105.70	109.50
AMGN 240920P00390000	P	Sep 20, 2024	390.0	115.75	119.10
AMGN 240920P00400000	P	Sep 20, 2024	400.0	125.65	129.10
AMGN 240920P00410000	P	Sep 20, 2024	410.0	135.55	139.35
AMGN 240920P00420000	P	Sep 20, 2024	420.0	145.40	149.35
AMGN 240920P00430000	P	Sep 20, 2024	430.0	155.55	159.40
AMGN 240920P00440000	P	Sep 20, 2024	440.0	165.60	169.40
AMGN 240920P00450000	P	Sep 20, 2024	450.0	175.50	178.90
AMGN 240920P00460000	P	Sep 20, 2024	460.0	185.45	189.40
AMGN 240920P00470000	P	Sep 20, 2024	470.0	195.35	199.00
AMGN 240920P00480000	P	Sep 20, 2024	480.0	205.35	208.65
AMGN 241018C00135000	C	Oct 18, 2024	135.0	137.15	140.35
AMGN 241018C00140000	C	Oct 18, 2024	140.0	131.95	135.40
AMGN 241018C00145000	C	Oct 18, 2024	145.0	127.05	130.60
AMGN 241018C00150000	C	Oct 18, 2024	150.0	122.10	125.05
AMGN 241018C00155000	C	Oct 18, 2024	155.0	117.15	120.70
AMGN 241018C00160000	C	Oct 18, 2024	160.0	112.25	115.70
AMGN 241018C00165000	C	Oct 18, 2024	165.0	107.45	110.75
AMGN 241018C00170000	C	Oct 18, 2024	170.0	102.80	105.85
AMGN 241018C00175000	C	Oct 18, 2024	175.0	97.65	101.25
AMGN 241018C00180000	C	Oct 18, 2024	180.0	93.00	96.50
AMGN 241018C00185000	C	Oct 18, 2024	185.0	88.00	91.80
AMGN 241018C00190000	C	Oct 18, 2024	190.0	83.40	87.05
AMGN 241018C00195000	C	Oct 18, 2024	195.0	79.25	81.85
AMGN 241018C00200000	C	Oct 18, 2024	200.0	74.50	78.00
AMGN 241018C00205000	C	Oct 18, 2024	205.0	70.00	73.50
AMGN 241018C00210000	C	Oct 18, 2024	210.0	65.40	68.20
AMGN 241018C00215000	C	Oct 18, 2024	215.0	61.80	64.60
AMGN 241018C00220000	C	Oct 18, 2024	220.0	57.00	59.50
AMGN 241018C00225000	C	Oct 18, 2024	225.0	52.60	55.55
AMGN 241018C00230000	C	Oct 18, 2024	230.0	48.95	51.15
AMGN 241018C00235000	C	Oct 18, 2024	235.0	45.10	47.35
AMGN 241018C00240000	C	Oct 18, 2024	240.0	40.75	43.90
AMGN 241018C00245000	C	Oct 18, 2024	245.0	37.80	39.30
AMGN 241018C00250000	C	Oct 18, 2024	250.0	32.80	36.50
AMGN 241018C00255000	C	Oct 18, 2024	255.0	30.15	32.00
AMGN 241018C00260000	C	Oct 18, 2024	260.0	27.75	29.65
AMGN 241018C00265000	C	Oct 18, 2024	265.0	24.25	25.80
AMGN 241018C00270000	C	Oct 18, 2024	270.0	21.20	22.65
AMGN 241018C00275000	C	Oct 18, 2024	275.0	19.35	19.90
AMGN 241018C00280000	C	Oct 18, 2024	280.0	16.50	18.35
AMGN 241018C00285000	C	Oct 18, 2024	285.0	14.65	15.20
AMGN 241018C00290000	C	Oct 18, 2024	290.0	12.70	14.15
AMGN 241018C00295000	C	Oct 18, 2024	295.0	10.90	11.35
AMGN 241018C00300000	C	Oct 18, 2024	300.0	8.45	9.85
AMGN 241018C00305000	C	Oct 18, 2024	305.0	7.85	8.35
AMGN 241018C00310000	C	Oct 18, 2024	310.0	6.70	8.00
AMGN 241018C00315000	C	Oct 18, 2024	315.0	5.55	5.95
AMGN 241018C00320000	C	Oct 18, 2024	320.0	4.60	5.85
AMGN 241018C00325000	C	Oct 18, 2024	325.0	3.75	4.20
AMGN 241018C00330000	C	Oct 18, 2024	330.0	2.96	3.50
AMGN 241018C00335000	C	Oct 18, 2024	335.0	2.62	2.91
AMGN 241018C00340000	C	Oct 18, 2024	340.0	1.95	2.44
AMGN 241018C00345000	C	Oct 18, 2024	345.0	1.74	2.26
AMGN 241018C00350000	C	Oct 18, 2024	350.0	1.48	2.25
AMGN 241018C00355000	C	Oct 18, 2024	355.0	1.20	2.22
AMGN 241018C00360000	C	Oct 18, 2024	360.0	0.98	1.21
AMGN 241018C00365000	C	Oct 18, 2024	365.0	0.84	2.01
AMGN 241018C00370000	C	Oct 18, 2024	370.0	0.47	1.95
AMGN 241018C00375000	C	Oct 18, 2024	375.0	0.39	1.94
AMGN 241018C00380000	C	Oct 18, 2024	380.0	0.22	1.81
AMGN 241018C00385000	C	Oct 18, 2024	385.0	0.16	1.75
AMGN 241018C00390000	C	Oct 18, 2024	390.0	0.12	1.68
AMGN 241018C00400000	C	Oct 18, 2024	400.0	0.07	1.20
AMGN 241018C00410000	C	Oct 18, 2024	410.0	0.03	0.55
AMGN 241018C00420000	C	Oct 18, 2024	420.0	0.01	1.44
AMGN 241018C00430000	C	Oct 18, 2024	430.0	0.00	2.24
AMGN 241018P00135000	P	Oct 18, 2024	135.0	0.00	0.55
AMGN 241018P00140000	P	Oct 18, 2024	140.0	0.01	0.75
AMGN 241018P00145000	P	Oct 18, 2024	145.0	0.03	2.10
AMGN 241018P00150000	P	Oct 18, 2024	150.0	0.05	2.16
AMGN 241018P00155000	P	Oct 18, 2024	155.0	0.08	2.43
AMGN 241018P00160000	P	Oct 18, 2024	160.0	0.11	2.50
AMGN 241018P00165000	P	Oct 18, 2024	165.0	0.15	0.85
AMGN 241018P00170000	P	Oct 18, 2024	170.0	0.21	0.96
AMGN 241018P00175000	P	Oct 18, 2024	175.0	0.28	1.09
AMGN 241018P00180000	P	Oct 18, 2024	180.0	0.36	1.25
AMGN 241018P00185000	P	Oct 18, 2024	185.0	0.54	2.30
AMGN 241018P00190000	P	Oct 18, 2024	190.0	0.77	2.51
AMGN 241018P00195000	P	Oct 18, 2024	195.0	1.39	2.28
AMGN 241018P00200000	P	Oct 18, 2024	200.0	1.69	2.10
AMGN 241018P00205000	P	Oct 18, 2024	205.0	2.07	2.44
AMGN 241018P00210000	P	Oct 18, 2024	210.0	2.48	2.74
AMGN 241018P00215000	P	Oct 18, 2024	215.0	2.97	3.40
AMGN 241018P00220000	P	Oct 18, 2024	220.0	3.55	4.85
AMGN 241018P00225000	P	Oct 18, 2024	225.0	4.25	5.50
AMGN 241018P00230000	P	Oct 18, 2024	230.0	5.00	6.35
AMGN 241018P00235000	P	Oct 18, 2024	235.0	5.90	7.25
AMGN 241018P00240000	P	Oct 18, 2024	240.0	7.00	8.35
AMGN 241018P00245000	P	Oct 18, 2024	245.0	8.20	9.40
AMGN 241018P00250000	P	Oct 18, 2024	250.0	9.55	9.95
AMGN 241018P00255000	P	Oct 18, 2024	255.0	11.10	11.55
AMGN 241018P00260000	P	Oct 18, 2024	260.0	12.45	14.15
AMGN 241018P00265000	P	Oct 18, 2024	265.0	14.70	15.95
AMGN 241018P00270000	P	Oct 18, 2024	270.0	16.20	17.25
AMGN 241018P00275000	P	Oct 18, 2024	275.0	18.50	19.70
AMGN 241018P00280000	P	Oct 18, 2024	280.0	21.75	23.20
AMGN 241018P00285000	P	Oct 18, 2024	285.0	23.85	26.45
AMGN 241018P00290000	P	Oct 18, 2024	290.0	27.15	28.45
AMGN 241018P00295000	P	Oct 18, 2024	295.0	30.40	31.65
AMGN 241018P00300000	P	Oct 18, 2024	300.0	33.75	35.80
AMGN 241018P00305000	P	Oct 18, 2024	305.0	37.50	38.95
AMGN 241018P00310000	P	Oct 18, 2024	310.0	41.40	43.25
AMGN 241018P00315000	P	Oct 18, 2024	315.0	44.55	47.35
AMGN 241018P00320000	P	Oct 18, 2024	320.0	48.75	51.10
AMGN 241018P00325000	P	Oct 18, 2024	325.0	53.15	55.70
AMGN 241018P00330000	P	Oct 18, 2024	330.0	57.05	60.60
AMGN 241018P00335000	P	Oct 18, 2024	335.0	62.40	65.60
AMGN 241018P00340000	P	Oct 18, 2024	340.0	67.05	70.00
AMGN 241018P00345000	P	Oct 18, 2024	345.0	71.45	74.90
AMGN 241018P00350000	P	Oct 18, 2024	350.0	76.15	79.70
AMGN 241018P00355000	P	Oct 18, 2024	355.0	81.00	84.90
AMGN 241018P00360000	P	Oct 18, 2024	360.0	86.05	89.55
AMGN 241018P00365000	P	Oct 18, 2024	365.0	90.85	94.85
AMGN 241018P00370000	P	Oct 18, 2024	370.0	95.85	99.50
AMGN 241018P00375000	P	Oct 18, 2024	375.0	100.75	104.50
AMGN 241018P00380000	P	Oct 18, 2024	380.0	106.35	109.60
AMGN 241018P00385000	P	Oct 18, 2024	385.0	110.75	114.50
AMGN 241018P00390000	P	Oct 18, 2024	390.0	115.65	119.55
AMGN 241018P00400000	P	Oct 18, 2024	400.0	125.60	129.95
AMGN 241018P00410000	P	Oct 18, 2024	410.0	135.75	139.50
AMGN 241018P00420000	P	Oct 18, 2024	420.0	145.55	149.25
AMGN 241018P00430000	P	Oct 18, 2024	430.0	155.45	159.30
AMGN 250117C00110000	C	Jan 17, 2025	110.0	161.85	165.25
AMGN 250117C00115000	C	Jan 17, 2025	115.0	157.00	160.40
AMGN 250117C00120000	C	Jan 17, 2025	120.0	152.00	154.95
AMGN 250117C00125000	C	Jan 17, 2025	125.0	147.60	150.30
AMGN 250117C00130000	C	Jan 17, 2025	130.0	141.85	145.40
AMGN 250117C00135000	C	Jan 17, 2025	135.0	136.85	139.95
AMGN 250117C00140000	C	Jan 17, 2025	140.0	131.95	135.35
AMGN 250117C00145000	C	Jan 17, 2025	145.0	127.10	130.60
AMGN 250117C00150000	C	Jan 17, 2025	150.0	122.15	125.30
AMGN 250117C00155000	C	Jan 17, 2025	155.0	117.55	120.85
AMGN 250117C00160000	C	Jan 17, 2025	160.0	113.00	116.45
AMGN 250117C00165000	C	Jan 17, 2025	165.0	108.30	111.80
AMGN 250117C00170000	C	Jan 17, 2025	170.0	103.30	107.20
AMGN 250117C00175000	C	Jan 17, 2025	175.0	99.30	102.05
AMGN 250117C00180000	C	Jan 17, 2025	180.0	94.70	97.40
AMGN 250117C00185000	C	Jan 17, 2025	185.0	90.10	93.00
AMGN 250117C00190000	C	Jan 17, 2025	190.0	85.45	88.90
AMGN 250117C00195000	C	Jan 17, 2025	195.0	81.10	84.30
AMGN 250117C00200000	C	Jan 17, 2025	200.0	76.55	80.10
AMGN 250117C00210000	C	Jan 17, 2025	210.0	68.50	71.80
AMGN 250117C00220000	C	Jan 17, 2025	220.0	60.50	62.95
AMGN 250117C00230000	C	Jan 17, 2025	230.0	52.70	56.25
AMGN 250117C00240000	C	Jan 17, 2025	240.0	46.40	49.20
AMGN 250117C00250000	C	Jan 17, 2025	250.0	39.95	42.45
AMGN 250117C00260000	C	Jan 17, 2025	260.0	32.85	35.50
AMGN 250117C00270000	C	Jan 17, 2025	270.0	27.50	29.25
AMGN 250117C00280000	C	Jan 17, 2025	280.0	22.45	24.85
AMGN 250117C00290000	C	Jan 17, 2025	290.0	19.15	19.80
AMGN 250117C00300000	C	Jan 17, 2025	300.0	15.35	16.70
AMGN 250117C00310000	C	Jan 17, 2025	310.0	11.25	13.75
AMGN 250117C00320000	C	Jan 17, 2025	320.0	9.55	11.00
AMGN 250117C00330000	C	Jan 17, 2025	330.0	6.55	7.90
AMGN 250117C00340000	C	Jan 17, 2025	340.0	4.95	6.15
AMGN 250117C00350000	C	Jan 17, 2025	350.0	3.20	4.80
AMGN 250117C00360000	C	Jan 17, 2025	360.0	2.46	3.70
AMGN 250117C00370000	C	Jan 17, 2025	370.0	2.23	2.90
AMGN 250117C00380000	C	Jan 17, 2025	380.0	1.63	2.29
AMGN 250117C00390000	C	Jan 17, 2025	390.0	1.03	1.71
AMGN 250117C00400000	C	Jan 17, 2025	400.0	0.45	1.49
AMGN 250117C00410000	C	Jan 17, 2025	410.0	0.58	2.14
AMGN 250117C00420000	C	Jan 17, 2025	420.0	0.33	1.55
AMGN 250117C00430000	C	Jan 17, 2025	430.0	0.25	1.60
AMGN 250117C00440000	C	Jan 17, 2025	440.0	0.42	1.40
AMGN 250117C00450000	C	Jan 17, 2025	450.0	0.14	1.25
AMGN 250117C00460000	C	Jan 17, 2025	460.0	0.11	1.12
AMGN 250117C00470000	C	Jan 17, 2025	470.0	0.08	0.56
AMGN 250117C00480000	C	Jan 17, 2025	480.0	0.05	0.54
AMGN 250117P00110000	P	Jan 17, 2025	110.0	0.02	0.30
AMGN 250117P00115000	P	Jan 17, 2025	115.0	0.03	0.54
AMGN 250117P00120000	P	Jan 17, 2025	120.0	0.04	0.75
AMGN 250117P00125000	P	Jan 17, 2025	125.0	0.06	2.38
AMGN 250117P00130000	P	Jan 17, 2025	130.0	0.08	1.60
AMGN 250117P00135000	P	Jan 17, 2025	135.0	0.10	2.17
AMGN 250117P00140000	P	Jan 17, 2025	140.0	0.18	1.50
AMGN 250117P00145000	P	Jan 17, 2025	145.0	0.27	1.86
AMGN 250117P00150000	P	Jan 17, 2025	150.0	0.40	2.00
AMGN 250117P00155000	P	Jan 17, 2025	155.0	0.33	2.13
AMGN 250117P00160000	P	Jan 17, 2025	160.0	0.45	2.09
AMGN 250117P00165000	P	Jan 17, 2025	165.0	0.55	2.27
AMGN 250117P00170000	P	Jan 17, 2025	170.0	1.10	2.54
AMGN 250117P00175000	P	Jan 17, 2025	175.0	0.77	3.10
AMGN 250117P00180000	P	Jan 17, 2025	180.0	1.73	2.53
AMGN 250117P00185000	P	Jan 17, 2025	185.0	2.13	2.51
AMGN 250117P00190000	P	Jan 17, 2025	190.0	2.57	2.97
AMGN 250117P00195000	P	Jan 17, 2025	195.0	2.52	3.40
AMGN 250117P00200000	P	Jan 17, 2025	200.0	3.55	4.00
AMGN 250117P00210000	P	Jan 17, 2025	210.0	4.90	5.95
AMGN 250117P00220000	P	Jan 17, 2025	220.0	6.55	7.95
AMGN 250117P00230000	P	Jan 17, 2025	230.0	8.60	9.05
AMGN 250117P00240000	P	Jan 17, 2025	240.0	11.05	12.40
AMGN 250117P00250000	P	Jan 17, 2025	250.0	14.05	14.50
AMGN 250117P00260000	P	Jan 17, 2025	260.0	16.65	18.20
AMGN 250117P00270000	P	Jan 17, 2025	270.0	21.70	22.30
AMGN 250117P00280000	P	Jan 17, 2025	280.0	26.55	27.10
AMGN 250117P00290000	P	Jan 17, 2025	290.0	30.70	33.70
AMGN 250117P00300000	P	Jan 17, 2025	300.0	37.50	40.10
AMGN 250117P00310000	P	Jan 17, 2025	310.0	43.80	47.05
AMGN 250117P00320000	P	Jan 17, 2025	320.0	52.20	54.50
AMGN 250117P00330000	P	Jan 17, 2025	330.0	60.20	62.60
AMGN 250117P00340000	P	Jan 17, 2025	340.0	69.00	70.45
AMGN 250117P00350000	P	Jan 17, 2025	350.0	76.80	80.65
AMGN 250117P00360000	P	Jan 17, 2025	360.0	86.85	89.80
AMGN 250117P00370000	P	Jan 17, 2025	370.0	96.00	99.85
AMGN 250117P00380000	P	Jan 17, 2025	380.0	106.15	109.55
AMGN 250117P00390000	P	Jan 17, 2025	390.0	115.80	119.35
AMGN 250117P00400000	P	Jan 17, 2025	400.0	125.65	129.60
AMGN 250117P00410000	P	Jan 17, 2025	410.0	135.65	138.75
AMGN 250117P00420000	P	Jan 17, 2025	420.0	145.50	149.60
AMGN 250117P00430000	P	Jan 17, 2025	430.0	156.00	159.50
AMGN 250117P00440000	P	Jan 17, 2025	440.0	165.00	169.40
AMGN 250117P00450000	P	Jan 17, 2025	450.0	175.40	179.35
AMGN 250117P00460000	P	Jan 17, 2025	460.0	185.40	189.30
AMGN 250117P00470000	P	Jan 17, 2025	470.0	195.35	199.00
AMGN 250117P00480000	P	Jan 17, 2025	480.0	205.35	209.15
AMGN 250321C00135000	C	Mar 21, 2025	135.0	136.55	140.90
AMGN 250321C00140000	C	Mar 21, 2025	140.0	131.75	135.95
AMGN 250321C00145000	C	Mar 21, 2025	145.0	126.60	130.95
AMGN 250321C00150000	C	Mar 21, 2025	150.0	122.00	126.35
AMGN 250321C00155000	C	Mar 21, 2025	155.0	117.15	122.00
AMGN 250321C00160000	C	Mar 21, 2025	160.0	112.95	117.50
AMGN 250321C00165000	C	Mar 21, 2025	165.0	108.80	112.40
AMGN 250321C00170000	C	Mar 21, 2025	170.0	104.05	108.50
AMGN 250321C00175000	C	Mar 21, 2025	175.0	99.75	103.80
AMGN 250321C00180000	C	Mar 21, 2025	180.0	95.15	99.40
AMGN 250321C00185000	C	Mar 21, 2025	185.0	91.05	94.90
AMGN 250321C00190000	C	Mar 21, 2025	190.0	86.75	90.50
AMGN 250321C00195000	C	Mar 21, 2025	195.0	82.55	86.45
AMGN 250321C00200000	C	Mar 21, 2025	200.0	79.00	81.10
AMGN 250321C00210000	C	Mar 21, 2025	210.0	70.35	72.65
AMGN 250321C00220000	C	Mar 21, 2025	220.0	62.30	64.85
AMGN 250321C00230000	C	Mar 21, 2025	230.0	54.75	57.20
AMGN 250321C00240000	C	Mar 21, 2025	240.0	47.85	50.05
AMGN 250321C00250000	C	Mar 21, 2025	250.0	42.35	43.65
AMGN 250321C00260000	C	Mar 21, 2025	260.0	36.15	37.70
AMGN 250321C00270000	C	Mar 21, 2025	270.0	30.85	32.65
AMGN 250321C00280000	C	Mar 21, 2025	280.0	25.85	26.90
AMGN 250321C00290000	C	Mar 21, 2025	290.0	21.00	22.50
AMGN 250321C00300000	C	Mar 21, 2025	300.0	17.45	18.55
AMGN 250321C00310000	C	Mar 21, 2025	310.0	12.90	16.05
AMGN 250321C00320000	C	Mar 21, 2025	320.0	10.30	12.40
AMGN 250321C00330000	C	Mar 21, 2025	330.0	9.10	10.05
AMGN 250321C00340000	C	Mar 21, 2025	340.0	7.30	8.10
AMGN 250321C00350000	C	Mar 21, 2025	350.0	5.75	6.50
AMGN 250321C00360000	C	Mar 21, 2025	360.0	4.45	5.05
AMGN 250321C00370000	C	Mar 21, 2025	370.0	2.11	4.00
AMGN 250321C00380000	C	Mar 21, 2025	380.0	2.64	3.35
AMGN 250321C00390000	C	Mar 21, 2025	390.0	1.32	2.81
AMGN 250321C00400000	C	Mar 21, 2025	400.0	1.44	2.22
AMGN 250321P00135000	P	Mar 21, 2025	135.0	0.00	2.65
AMGN 250321P00140000	P	Mar 21, 2025	140.0	0.00	2.79
AMGN 250321P00145000	P	Mar 21, 2025	145.0	0.00	2.94
AMGN 250321P00150000	P	Mar 21, 2025	150.0	0.00	3.10
AMGN 250321P00155000	P	Mar 21, 2025	155.0	0.00	3.30
AMGN 250321P00160000	P	Mar 21, 2025	160.0	0.05	3.55
AMGN 250321P00165000	P	Mar 21, 2025	165.0	0.00	3.75
AMGN 250321P00170000	P	Mar 21, 2025	170.0	0.89	3.40
AMGN 250321P00175000	P	Mar 21, 2025	175.0	2.02	2.78
AMGN 250321P00180000	P	Mar 21, 2025	180.0	2.18	3.05
AMGN 250321P00185000	P	Mar 21, 2025	185.0	2.92	3.35
AMGN 250321P00190000	P	Mar 21, 2025	190.0	2.67	3.90
AMGN 250321P00195000	P	Mar 21, 2025	195.0	2.43	4.45
AMGN 250321P00200000	P	Mar 21, 2025	200.0	4.75	7.50
AMGN 250321P00210000	P	Mar 21, 2025	210.0	4.30	6.65
AMGN 250321P00220000	P	Mar 21, 2025	220.0	7.05	8.65
AMGN 250321P00230000	P	Mar 21, 2025	230.0	9.40	10.90
AMGN 250321P00240000	P	Mar 21, 2025	240.0	11.80	13.65
AMGN 250321P00250000	P	Mar 21, 2025	250.0	14.95	16.75
AMGN 250321P00260000	P	Mar 21, 2025	260.0	17.80	20.45
AMGN 250321P00270000	P	Mar 21, 2025	270.0	22.75	24.60
AMGN 250321P00280000	P	Mar 21, 2025	280.0	28.30	30.40
AMGN 250321P00290000	P	Mar 21, 2025	290.0	32.25	35.00
AMGN 250321P00300000	P	Mar 21, 2025	300.0	39.55	42.50
AMGN 250321P00310000	P	Mar 21, 2025	310.0	46.25	48.80
AMGN 250321P00320000	P	Mar 21, 2025	320.0	53.30	55.95
AMGN 250321P00330000	P	Mar 21, 2025	330.0	61.10	62.95
AMGN 250321P00340000	P	Mar 21, 2025	340.0	69.80	72.25
AMGN 250321P00350000	P	Mar 21, 2025	350.0	78.35	81.45
AMGN 250321P00360000	P	Mar 21, 2025	360.0	86.45	90.20
AMGN 250321P00370000	P	Mar 21, 2025	370.0	96.00	100.50
AMGN 250321P00380000	P	Mar 21, 2025	380.0	105.50	109.95
AMGN 250321P00390000	P	Mar 21, 2025	390.0	115.50	119.80
AMGN 250321P00400000	P	Mar 21, 2025	400.0	125.65	130.00
AMGN 250620C00135000	C	Jun 20, 2025	135.0	137.00	141.00
AMGN 250620C00140000	C	Jun 20, 2025	140.0	131.50	136.00
AMGN 250620C00145000	C	Jun 20, 2025	145.0	126.50	131.50
AMGN 250620C00150000	C	Jun 20, 2025	150.0	122.00	127.00
AMGN 250620C00155000	C	Jun 20, 2025	155.0	117.50	122.50
AMGN 250620C00160000	C	Jun 20, 2025	160.0	113.00	118.00
AMGN 250620C00165000	C	Jun 20, 2025	165.0	108.50	113.50
AMGN 250620C00170000	C	Jun 20, 2025	170.0	105.20	108.75
AMGN 250620C00175000	C	Jun 20, 2025	175.0	101.15	105.00
AMGN 250620C00180000	C	Jun 20, 2025	180.0	96.10	100.50
AMGN 250620C00185000	C	Jun 20, 2025	185.0	91.55	96.50
AMGN 250620C00190000	C	Jun 20, 2025	190.0	87.65	92.35
AMGN 250620C00195000	C	Jun 20, 2025	195.0	84.40	87.25
AMGN 250620C00200000	C	Jun 20, 2025	200.0	79.75	83.75
AMGN 250620C00210000	C	Jun 20, 2025	210.0	73.15	75.40
AMGN 250620C00220000	C	Jun 20, 2025	220.0	64.45	67.80
AMGN 250620C00230000	C	Jun 20, 2025	230.0	57.60	60.65
AMGN 250620C00240000	C	Jun 20, 2025	240.0	50.75	55.00
AMGN 250620C00250000	C	Jun 20, 2025	250.0	44.40	48.15
AMGN 250620C00260000	C	Jun 20, 2025	260.0	38.60	42.40
AMGN 250620C00270000	C	Jun 20, 2025	270.0	33.30	36.40
AMGN 250620C00280000	C	Jun 20, 2025	280.0	29.45	30.65
AMGN 250620C00290000	C	Jun 20, 2025	290.0	23.10	26.20
AMGN 250620C00300000	C	Jun 20, 2025	300.0	20.35	23.05
AMGN 250620C00310000	C	Jun 20, 2025	310.0	17.10	20.35
AMGN 250620C00320000	C	Jun 20, 2025	320.0	14.40	15.80
AMGN 250620C00330000	C	Jun 20, 2025	330.0	12.15	14.05
AMGN 250620C00340000	C	Jun 20, 2025	340.0	9.85	12.95
AMGN 250620C00350000	C	Jun 20, 2025	350.0	7.90	10.00
AMGN 250620C00360000	C	Jun 20, 2025	360.0	6.40	7.25
AMGN 250620C00370000	C	Jun 20, 2025	370.0	5.20	6.15
AMGN 250620C00380000	C	Jun 20, 2025	380.0	4.20	5.15
AMGN 250620C00390000	C	Jun 20, 2025	390.0	3.35	4.15
AMGN 250620C00400000	C	Jun 20, 2025	400.0	2.45	3.45
AMGN 250620C00410000	C	Jun 20, 2025	410.0	1.81	3.05
AMGN 250620P00135000	P	Jun 20, 2025	135.0	0.00	5.00
AMGN 250620P00140000	P	Jun 20, 2025	140.0	0.00	5.00
AMGN 250620P00145000	P	Jun 20, 2025	145.0	0.00	5.00
AMGN 250620P00150000	P	Jun 20, 2025	150.0	0.00	5.00
AMGN 250620P00155000	P	Jun 20, 2025	155.0	0.00	5.00
AMGN 250620P00160000	P	Jun 20, 2025	160.0	0.97	3.80
AMGN 250620P00165000	P	Jun 20, 2025	165.0	1.84	2.95
AMGN 250620P00170000	P	Jun 20, 2025	170.0	2.41	3.45
AMGN 250620P00175000	P	Jun 20, 2025	175.0	3.05	3.85
AMGN 250620P00180000	P	Jun 20, 2025	180.0	2.89	4.35
AMGN 250620P00185000	P	Jun 20, 2025	185.0	4.25	4.95
AMGN 250620P00190000	P	Jun 20, 2025	190.0	4.85	5.65
AMGN 250620P00195000	P	Jun 20, 2025	195.0	4.55	6.20
AMGN 250620P00200000	P	Jun 20, 2025	200.0	6.25	7.05
AMGN 250620P00210000	P	Jun 20, 2025	210.0	7.90	8.75
AMGN 250620P00220000	P	Jun 20, 2025	220.0	8.00	11.00
AMGN 250620P00230000	P	Jun 20, 2025	230.0	12.30	13.35
AMGN 250620P00240000	P	Jun 20, 2025	240.0	14.20	16.25
AMGN 250620P00250000	P	Jun 20, 2025	250.0	16.55	20.45
AMGN 250620P00260000	P	Jun 20, 2025	260.0	20.05	23.10
AMGN 250620P00270000	P	Jun 20, 2025	270.0	25.35	29.00
AMGN 250620P00280000	P	Jun 20, 2025	280.0	30.00	32.20
AMGN 250620P00290000	P	Jun 20, 2025	290.0	35.35	38.55
AMGN 250620P00300000	P	Jun 20, 2025	300.0	41.00	45.00
AMGN 250620P00310000	P	Jun 20, 2025	310.0	48.10	51.50
AMGN 250620P00320000	P	Jun 20, 2025	320.0	54.30	57.80
AMGN 250620P00330000	P	Jun 20, 2025	330.0	62.70	64.65
AMGN 250620P00340000	P	Jun 20, 2025	340.0	70.70	73.40
AMGN 250620P00350000	P	Jun 20, 2025	350.0	79.40	82.10
AMGN 250620P00360000	P	Jun 20, 2025	360.0	86.95	91.45
AMGN 250620P00370000	P	Jun 20, 2025	370.0	96.10	100.35
AMGN 250620P00380000	P	Jun 20, 2025	380.0	105.55	110.50
AMGN 250620P00390000	P	Jun 20, 2025	390.0	115.50	120.50
AMGN 250620P00400000	P	Jun 20, 2025	400.0	125.50	130.50
AMGN 250620P00410000	P	Jun 20, 2025	410.0	135.50	139.40
AMGN 260116C00130000	C	Jan 16, 2026	130.0	141.55	146.00
AMGN 260116C00135000	C	Jan 16, 2026	135.0	137.45	141.50
AMGN 260116C00140000	C	Jan 16, 2026	140.0	132.00	137.00
AMGN 260116C00145000	C	Jan 16, 2026	145.0	127.50	132.50
AMGN 260116C00150000	C	Jan 16, 2026	150.0	123.00	127.70
AMGN 260116C00155000	C	Jan 16, 2026	155.0	119.60	123.40
AMGN 260116C00160000	C	Jan 16, 2026	160.0	115.05	119.45
AMGN 260116C00165000	C	Jan 16, 2026	165.0	111.10	115.35
AMGN 260116C00170000	C	Jan 16, 2026	170.0	107.20	110.95
AMGN 260116C00175000	C	Jan 16, 2026	175.0	102.70	106.60
AMGN 260116C00180000	C	Jan 16, 2026	180.0	98.55	102.90
AMGN 260116C00185000	C	Jan 16, 2026	185.0	95.40	98.05
AMGN 260116C00190000	C	Jan 16, 2026	190.0	91.50	94.40
AMGN 260116C00195000	C	Jan 16, 2026	195.0	87.00	90.60
AMGN 260116C00200000	C	Jan 16, 2026	200.0	83.20	86.85
AMGN 260116C00210000	C	Jan 16, 2026	210.0	76.65	79.60
AMGN 260116C00220000	C	Jan 16, 2026	220.0	69.95	72.75
AMGN 260116C00230000	C	Jan 16, 2026	230.0	63.50	66.45
AMGN 260116C00240000	C	Jan 16, 2026	240.0	57.20	61.00
AMGN 260116C00250000	C	Jan 16, 2026	250.0	51.35	53.90
AMGN 260116C00260000	C	Jan 16, 2026	260.0	45.30	48.40
AMGN 260116C00270000	C	Jan 16, 2026	270.0	41.10	43.10
AMGN 260116C00280000	C	Jan 16, 2026	280.0	36.30	38.20
AMGN 260116C00290000	C	Jan 16, 2026	290.0	32.10	33.70
AMGN 260116C00300000	C	Jan 16, 2026	300.0	28.20	29.75
AMGN 260116C00310000	C	Jan 16, 2026	310.0	24.50	26.95
AMGN 260116C00320000	C	Jan 16, 2026	320.0	19.50	23.60
AMGN 260116C00330000	C	Jan 16, 2026	330.0	16.50	19.75
AMGN 260116C00340000	C	Jan 16, 2026	340.0	15.40	17.05
AMGN 260116C00350000	C	Jan 16, 2026	350.0	13.75	14.95
AMGN 260116C00360000	C	Jan 16, 2026	360.0	11.90	12.90
AMGN 260116C00370000	C	Jan 16, 2026	370.0	10.00	12.80
AMGN 260116C00380000	C	Jan 16, 2026	380.0	8.45	9.40
AMGN 260116C00390000	C	Jan 16, 2026	390.0	7.10	8.40
AMGN 260116C00400000	C	Jan 16, 2026	400.0	6.00	7.05
AMGN 260116C00410000	C	Jan 16, 2026	410.0	5.35	7.95
AMGN 260116C00420000	C	Jan 16, 2026	420.0	4.50	6.95
AMGN 260116C00430000	C	Jan 16, 2026	430.0	3.80	5.50
AMGN 260116C00440000	C	Jan 16, 2026	440.0	3.20	4.85
AMGN 260116C00450000	C	Jan 16, 2026	450.0	2.66	3.50
AMGN 260116C00460000	C	Jan 16, 2026	460.0	2.25	2.94
AMGN 260116C00470000	C	Jan 16, 2026	470.0	1.91	2.71
AMGN 260116C00480000	C	Jan 16, 2026	480.0	1.56	2.27
AMGN 260116P00130000	P	Jan 16, 2026	130.0	0.84	3.20
AMGN 260116P00135000	P	Jan 16, 2026	135.0	0.99	3.00
AMGN 260116P00140000	P	Jan 16, 2026	140.0	1.24	3.80
AMGN 260116P00145000	P	Jan 16, 2026	145.0	1.52	4.20
AMGN 260116P00150000	P	Jan 16, 2026	150.0	3.00	3.60
AMGN 260116P00155000	P	Jan 16, 2026	155.0	3.50	4.05
AMGN 260116P00160000	P	Jan 16, 2026	160.0	3.95	6.40
AMGN 260116P00165000	P	Jan 16, 2026	165.0	4.50	5.30
AMGN 260116P00170000	P	Jan 16, 2026	170.0	5.10	6.10
AMGN 260116P00175000	P	Jan 16, 2026	175.0	5.70	6.50
AMGN 260116P00180000	P	Jan 16, 2026	180.0	6.30	7.10
AMGN 260116P00185000	P	Jan 16, 2026	185.0	6.15	10.00
AMGN 260116P00190000	P	Jan 16, 2026	190.0	7.85	10.50
AMGN 260116P00195000	P	Jan 16, 2026	195.0	8.70	10.95
AMGN 260116P00200000	P	Jan 16, 2026	200.0	9.60	12.00
AMGN 260116P00210000	P	Jan 16, 2026	210.0	11.65	13.75
AMGN 260116P00220000	P	Jan 16, 2026	220.0	13.95	16.90
AMGN 260116P00230000	P	Jan 16, 2026	230.0	16.75	18.85
AMGN 260116P00240000	P	Jan 16, 2026	240.0	19.75	21.00
AMGN 260116P00250000	P	Jan 16, 2026	250.0	23.15	25.95
AMGN 260116P00260000	P	Jan 16, 2026	260.0	26.95	29.65
AMGN 260116P00270000	P	Jan 16, 2026	270.0	31.15	32.55
AMGN 260116P00280000	P	Jan 16, 2026	280.0	35.75	37.25
AMGN 260116P00290000	P	Jan 16, 2026	290.0	40.85	42.40
AMGN 260116P00300000	P	Jan 16, 2026	300.0	45.40	48.05
AMGN 260116P00310000	P	Jan 16, 2026	310.0	52.10	55.50
AMGN 260116P00320000	P	Jan 16, 2026	320.0	58.80	62.00
AMGN 260116P00330000	P	Jan 16, 2026	330.0	64.60	68.85
AMGN 260116P00340000	P	Jan 16, 2026	340.0	73.15	75.20
AMGN 260116P00350000	P	Jan 16, 2026	350.0	80.80	84.50
AMGN 260116P00360000	P	Jan 16, 2026	360.0	89.65	91.90
AMGN 260116P00370000	P	Jan 16, 2026	370.0	98.10	101.95
AMGN 260116P00380000	P	Jan 16, 2026	380.0	106.70	111.00
AMGN 260116P00390000	P	Jan 16, 2026	390.0	116.20	120.50
AMGN 260116P00400000	P	Jan 16, 2026	400.0	125.50	130.50
AMGN 260116P00410000	P	Jan 16, 2026	410.0	135.50	140.50
AMGN 260116P00420000	P	Jan 16, 2026	420.0	145.70	150.00
AMGN 260116P00430000	P	Jan 16, 2026	430.0	155.00	160.00
AMGN 260116P00440000	P	Jan 16, 2026	440.0	165.00	170.00
AMGN 260116P00450000	P	Jan 16, 2026	450.0	175.00	180.00
AMGN 260116P00460000	P	Jan 16, 2026	460.0	185.00	190.00
AMGN 260116P00470000	P	Jan 16, 2026	470.0	195.00	200.00
AMGN 260116P00480000	P	Jan 16, 2026	480.0	205.00	210.00