Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Amgen Inc (AMGN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 150807C00120000 C 08/07/15 120.0 54.45 57.75
AMGN 150807C00125000 C 08/07/15 125.0 49.65 53.80
AMGN 150807C00130000 C 08/07/15 130.0 44.50 47.55
AMGN 150807C00135000 C 08/07/15 135.0 39.95 43.70
AMGN 150807C00139000 C 08/07/15 139.0 36.25 38.50
AMGN 150807C00140000 C 08/07/15 140.0 34.55 37.75
AMGN 150807C00141000 C 08/07/15 141.0 33.90 37.40
AMGN 150807C00142000 C 08/07/15 142.0 32.60 36.70
AMGN 150807C00143000 C 08/07/15 143.0 32.25 34.20
AMGN 150807C00144000 C 08/07/15 144.0 30.60 34.70
AMGN 150807C00145000 C 08/07/15 145.0 29.60 33.60
AMGN 150807C00146000 C 08/07/15 146.0 29.05 32.40
AMGN 150807C00147000 C 08/07/15 147.0 28.00 30.75
AMGN 150807C00148000 C 08/07/15 148.0 26.75 30.10
AMGN 150807C00149000 C 08/07/15 149.0 25.70 29.25
AMGN 150807C00150000 C 08/07/15 150.0 24.85 28.30
AMGN 150807C00152500 C 08/07/15 152.5 22.35 24.70
AMGN 150807C00155000 C 08/07/15 155.0 20.60 22.50
AMGN 150807C00157500 C 08/07/15 157.5 18.35 19.85
AMGN 150807C00160000 C 08/07/15 160.0 16.15 17.00
AMGN 150807C00162500 C 08/07/15 162.5 13.45 14.90
AMGN 150807C00165000 C 08/07/15 165.0 11.35 12.25
AMGN 150807C00167500 C 08/07/15 167.5 9.10 9.75
AMGN 150807C00170000 C 08/07/15 170.0 6.80 7.60
AMGN 150807C00172500 C 08/07/15 172.5 4.95 5.45
AMGN 150807C00175000 C 08/07/15 175.0 3.05 3.60
AMGN 150807C00177500 C 08/07/15 177.5 1.75 2.21
AMGN 150807C00180000 C 08/07/15 180.0 1.00 1.25
AMGN 150807C00182500 C 08/07/15 182.5 0.47 0.70
AMGN 150807C00185000 C 08/07/15 185.0 0.25 0.35
AMGN 150807C00187500 C 08/07/15 187.5 0.03 0.37
AMGN 150807C00190000 C 08/07/15 190.0 0.01 0.39
AMGN 150807C00192500 C 08/07/15 192.5 0.00 0.50
AMGN 150807C00195000 C 08/07/15 195.0 0.00 0.50
AMGN 150807C00197500 C 08/07/15 197.5 0.00 0.36
AMGN 150807C00200000 C 08/07/15 200.0 0.00 0.25
AMGN 150807C00202500 C 08/07/15 202.5 0.00 0.50
AMGN 150807C00205000 C 08/07/15 205.0 0.00 0.50
AMGN 150807C00210000 C 08/07/15 210.0 0.00 0.50
AMGN 150807C00215000 C 08/07/15 215.0 0.00 0.50
AMGN 150807C00220000 C 08/07/15 220.0 0.00 0.50
AMGN 150807C00225000 C 08/07/15 225.0 0.00 0.50
AMGN 150807C00230000 C 08/07/15 230.0 0.00 0.50
AMGN 150807P00120000 P 08/07/15 120.0 0.00 0.50
AMGN 150807P00125000 P 08/07/15 125.0 0.00 0.35
AMGN 150807P00130000 P 08/07/15 130.0 0.00 0.50
AMGN 150807P00135000 P 08/07/15 135.0 0.00 0.50
AMGN 150807P00139000 P 08/07/15 139.0 0.00 0.50
AMGN 150807P00140000 P 08/07/15 140.0 0.00 0.05
AMGN 150807P00141000 P 08/07/15 141.0 0.00 0.50
AMGN 150807P00142000 P 08/07/15 142.0 0.00 0.50
AMGN 150807P00143000 P 08/07/15 143.0 0.00 0.50
AMGN 150807P00144000 P 08/07/15 144.0 0.00 0.51
AMGN 150807P00145000 P 08/07/15 145.0 0.00 0.15
AMGN 150807P00146000 P 08/07/15 146.0 0.00 0.50
AMGN 150807P00147000 P 08/07/15 147.0 0.00 0.50
AMGN 150807P00148000 P 08/07/15 148.0 0.00 0.16
AMGN 150807P00149000 P 08/07/15 149.0 0.00 0.50
AMGN 150807P00150000 P 08/07/15 150.0 0.00 0.17
AMGN 150807P00152500 P 08/07/15 152.5 0.00 0.34
AMGN 150807P00155000 P 08/07/15 155.0 0.00 0.05
AMGN 150807P00157500 P 08/07/15 157.5 0.00 0.12
AMGN 150807P00160000 P 08/07/15 160.0 0.05 0.40
AMGN 150807P00162500 P 08/07/15 162.5 0.06 0.20
AMGN 150807P00165000 P 08/07/15 165.0 0.11 0.21
AMGN 150807P00167500 P 08/07/15 167.5 0.18 0.34
AMGN 150807P00170000 P 08/07/15 170.0 0.41 0.60
AMGN 150807P00172500 P 08/07/15 172.5 0.81 1.03
AMGN 150807P00175000 P 08/07/15 175.0 1.49 1.83
AMGN 150807P00177500 P 08/07/15 177.5 2.63 3.10
AMGN 150807P00180000 P 08/07/15 180.0 4.15 4.60
AMGN 150807P00182500 P 08/07/15 182.5 5.90 6.75
AMGN 150807P00185000 P 08/07/15 185.0 7.45 9.35
AMGN 150807P00187500 P 08/07/15 187.5 9.85 12.20
AMGN 150807P00190000 P 08/07/15 190.0 12.20 14.50
AMGN 150807P00192500 P 08/07/15 192.5 14.50 17.05
AMGN 150807P00195000 P 08/07/15 195.0 17.05 19.45
AMGN 150807P00197500 P 08/07/15 197.5 19.65 21.95
AMGN 150807P00200000 P 08/07/15 200.0 21.80 25.35
AMGN 150807P00202500 P 08/07/15 202.5 24.30 26.85
AMGN 150807P00205000 P 08/07/15 205.0 26.80 30.35
AMGN 150807P00210000 P 08/07/15 210.0 31.80 34.60
AMGN 150807P00215000 P 08/07/15 215.0 36.60 40.50
AMGN 150807P00220000 P 08/07/15 220.0 41.60 45.55
AMGN 150807P00225000 P 08/07/15 225.0 46.60 50.60
AMGN 150807P00230000 P 08/07/15 230.0 51.60 55.60
AMGN 150814C00120000 C 08/14/15 120.0 54.55 57.55
AMGN 150814C00125000 C 08/14/15 125.0 49.65 53.40
AMGN 150814C00130000 C 08/14/15 130.0 44.80 48.40
AMGN 150814C00135000 C 08/14/15 135.0 39.70 42.75
AMGN 150814C00137000 C 08/14/15 137.0 37.70 40.80
AMGN 150814C00138000 C 08/14/15 138.0 36.70 39.75
AMGN 150814C00139000 C 08/14/15 139.0 35.70 39.25
AMGN 150814C00140000 C 08/14/15 140.0 34.75 38.20
AMGN 150814C00141000 C 08/14/15 141.0 33.75 37.30
AMGN 150814C00142000 C 08/14/15 142.0 32.75 36.30
AMGN 150814C00143000 C 08/14/15 143.0 32.10 34.75
AMGN 150814C00144000 C 08/14/15 144.0 31.10 34.30
AMGN 150814C00145000 C 08/14/15 145.0 30.10 32.85
AMGN 150814C00146000 C 08/14/15 146.0 29.10 31.85
AMGN 150814C00147000 C 08/14/15 147.0 28.10 30.85
AMGN 150814C00148000 C 08/14/15 148.0 27.10 29.75
AMGN 150814C00149000 C 08/14/15 149.0 26.10 29.30
AMGN 150814C00150000 C 08/14/15 150.0 25.80 27.45
AMGN 150814C00152500 C 08/14/15 152.5 23.40 24.95
AMGN 150814C00155000 C 08/14/15 155.0 21.00 22.50
AMGN 150814C00157500 C 08/14/15 157.5 18.25 20.55
AMGN 150814C00160000 C 08/14/15 160.0 16.35 18.05
AMGN 150814C00162500 C 08/14/15 162.5 13.45 15.40
AMGN 150814C00165000 C 08/14/15 165.0 11.45 12.90
AMGN 150814C00167500 C 08/14/15 167.5 9.25 10.20
AMGN 150814C00170000 C 08/14/15 170.0 7.35 8.45
AMGN 150814C00172500 C 08/14/15 172.5 5.50 6.05
AMGN 150814C00175000 C 08/14/15 175.0 3.90 4.40
AMGN 150814C00177500 C 08/14/15 177.5 2.65 3.35
AMGN 150814C00180000 C 08/14/15 180.0 1.59 2.07
AMGN 150814C00182500 C 08/14/15 182.5 1.02 1.30
AMGN 150814C00185000 C 08/14/15 185.0 0.64 0.90
AMGN 150814C00187500 C 08/14/15 187.5 0.31 0.65
AMGN 150814C00190000 C 08/14/15 190.0 0.14 0.48
AMGN 150814C00195000 C 08/14/15 195.0 0.00 0.50
AMGN 150814C00200000 C 08/14/15 200.0 0.00 0.15
AMGN 150814P00120000 P 08/14/15 120.0 0.00 0.50
AMGN 150814P00125000 P 08/14/15 125.0 0.00 0.50
AMGN 150814P00130000 P 08/14/15 130.0 0.00 0.51
AMGN 150814P00135000 P 08/14/15 135.0 0.00 0.50
AMGN 150814P00137000 P 08/14/15 137.0 0.00 0.50
AMGN 150814P00138000 P 08/14/15 138.0 0.00 0.50
AMGN 150814P00139000 P 08/14/15 139.0 0.00 0.50
AMGN 150814P00140000 P 08/14/15 140.0 0.00 0.24
AMGN 150814P00141000 P 08/14/15 141.0 0.00 0.50
AMGN 150814P00142000 P 08/14/15 142.0 0.00 0.50
AMGN 150814P00143000 P 08/14/15 143.0 0.00 0.50
AMGN 150814P00144000 P 08/14/15 144.0 0.00 0.50
AMGN 150814P00145000 P 08/14/15 145.0 0.00 0.16
AMGN 150814P00146000 P 08/14/15 146.0 0.00 0.48
AMGN 150814P00147000 P 08/14/15 147.0 0.00 0.50
AMGN 150814P00148000 P 08/14/15 148.0 0.00 0.50
AMGN 150814P00149000 P 08/14/15 149.0 0.00 0.50
AMGN 150814P00150000 P 08/14/15 150.0 0.02 0.16
AMGN 150814P00152500 P 08/14/15 152.5 0.00 0.34
AMGN 150814P00155000 P 08/14/15 155.0 0.00 0.24
AMGN 150814P00157500 P 08/14/15 157.5 0.04 0.33
AMGN 150814P00160000 P 08/14/15 160.0 0.08 0.46
AMGN 150814P00162500 P 08/14/15 162.5 0.15 0.49
AMGN 150814P00165000 P 08/14/15 165.0 0.29 0.92
AMGN 150814P00167500 P 08/14/15 167.5 0.77 1.45
AMGN 150814P00170000 P 08/14/15 170.0 1.21 1.44
AMGN 150814P00172500 P 08/14/15 172.5 1.79 2.22
AMGN 150814P00175000 P 08/14/15 175.0 2.76 3.20
AMGN 150814P00177500 P 08/14/15 177.5 4.00 4.35
AMGN 150814P00180000 P 08/14/15 180.0 5.50 6.15
AMGN 150814P00182500 P 08/14/15 182.5 7.40 8.05
AMGN 150814P00185000 P 08/14/15 185.0 8.35 10.80
AMGN 150814P00187500 P 08/14/15 187.5 10.60 13.15
AMGN 150814P00190000 P 08/14/15 190.0 13.00 15.60
AMGN 150814P00195000 P 08/14/15 195.0 17.85 20.00
AMGN 150814P00200000 P 08/14/15 200.0 22.60 24.95
AMGN 150821C00080000 C 08/21/15 80.0 94.65 98.25
AMGN 150821C00085000 C 08/21/15 85.0 89.65 93.95
AMGN 150821C00090000 C 08/21/15 90.0 84.90 88.90
AMGN 150821C00095000 C 08/21/15 95.0 79.65 83.80
AMGN 150821C00100000 C 08/21/15 100.0 74.75 78.90
AMGN 150821C00105000 C 08/21/15 105.0 69.70 72.60
AMGN 150821C00110000 C 08/21/15 110.0 64.65 68.35
AMGN 150821C00115000 C 08/21/15 115.0 59.65 64.00
AMGN 150821C00120000 C 08/21/15 120.0 54.65 57.75
AMGN 150821C00125000 C 08/21/15 125.0 49.70 53.80
AMGN 150821C00130000 C 08/21/15 130.0 44.70 47.60
AMGN 150821C00131000 C 08/21/15 131.0 43.75 46.55
AMGN 150821C00132000 C 08/21/15 132.0 42.75 46.20
AMGN 150821C00133000 C 08/21/15 133.0 41.75 45.15
AMGN 150821C00134000 C 08/21/15 134.0 40.75 44.40
AMGN 150821C00135000 C 08/21/15 135.0 39.90 43.40
AMGN 150821C00136000 C 08/21/15 136.0 38.75 42.05
AMGN 150821C00137000 C 08/21/15 137.0 38.15 41.40
AMGN 150821C00138000 C 08/21/15 138.0 37.10 40.10
AMGN 150821C00139000 C 08/21/15 139.0 36.10 39.15
AMGN 150821C00140000 C 08/21/15 140.0 35.15 37.95
AMGN 150821C00141000 C 08/21/15 141.0 34.15 37.20
AMGN 150821C00142000 C 08/21/15 142.0 33.15 36.10
AMGN 150821C00143000 C 08/21/15 143.0 32.15 35.10
AMGN 150821C00144000 C 08/21/15 144.0 31.10 34.05
AMGN 150821C00145000 C 08/21/15 145.0 30.40 33.00
AMGN 150821C00146000 C 08/21/15 146.0 29.15 32.10
AMGN 150821C00147000 C 08/21/15 147.0 28.10 30.70
AMGN 150821C00148000 C 08/21/15 148.0 27.30 29.70
AMGN 150821C00149000 C 08/21/15 149.0 26.25 28.70
AMGN 150821C00150000 C 08/21/15 150.0 26.10 27.50
AMGN 150821C00152500 C 08/21/15 152.5 23.50 24.95
AMGN 150821C00155000 C 08/21/15 155.0 21.05 22.50
AMGN 150821C00157500 C 08/21/15 157.5 18.80 19.95
AMGN 150821C00160000 C 08/21/15 160.0 16.40 17.50
AMGN 150821C00162500 C 08/21/15 162.5 14.00 15.20
AMGN 150821C00165000 C 08/21/15 165.0 11.95 12.85
AMGN 150821C00167500 C 08/21/15 167.5 9.75 10.50
AMGN 150821C00170000 C 08/21/15 170.0 8.05 8.40
AMGN 150821C00172500 C 08/21/15 172.5 6.00 6.55
AMGN 150821C00175000 C 08/21/15 175.0 4.60 4.95
AMGN 150821C00177500 C 08/21/15 177.5 3.25 3.65
AMGN 150821C00180000 C 08/21/15 180.0 2.28 2.60
AMGN 150821C00182500 C 08/21/15 182.5 1.52 1.80
AMGN 150821C00185000 C 08/21/15 185.0 1.07 1.25
AMGN 150821C00187500 C 08/21/15 187.5 0.72 0.85
AMGN 150821C00190000 C 08/21/15 190.0 0.49 0.58
AMGN 150821C00192500 C 08/21/15 192.5 0.34 0.41
AMGN 150821C00195000 C 08/21/15 195.0 0.23 0.32
AMGN 150821C00197500 C 08/21/15 197.5 0.16 0.30
AMGN 150821C00200000 C 08/21/15 200.0 0.12 0.29
AMGN 150821C00205000 C 08/21/15 205.0 0.07 0.12
AMGN 150821C00210000 C 08/21/15 210.0 0.01 0.10
AMGN 150821C00220000 C 08/21/15 220.0 0.00 0.06
AMGN 150821C00230000 C 08/21/15 230.0 0.00 0.06
AMGN 150821C00240000 C 08/21/15 240.0 0.00 0.06
AMGN 150821P00080000 P 08/21/15 80.0 0.00 0.05
AMGN 150821P00085000 P 08/21/15 85.0 0.00 0.05
AMGN 150821P00090000 P 08/21/15 90.0 0.00 0.05
AMGN 150821P00095000 P 08/21/15 95.0 0.00 0.05
AMGN 150821P00100000 P 08/21/15 100.0 0.00 0.05
AMGN 150821P00105000 P 08/21/15 105.0 0.00 0.05
AMGN 150821P00110000 P 08/21/15 110.0 0.00 0.05
AMGN 150821P00115000 P 08/21/15 115.0 0.00 0.06
AMGN 150821P00120000 P 08/21/15 120.0 0.00 0.06
AMGN 150821P00125000 P 08/21/15 125.0 0.00 0.06
AMGN 150821P00130000 P 08/21/15 130.0 0.00 0.07
AMGN 150821P00131000 P 08/21/15 131.0 0.00 0.07
AMGN 150821P00132000 P 08/21/15 132.0 0.00 0.07
AMGN 150821P00133000 P 08/21/15 133.0 0.00 0.07
AMGN 150821P00134000 P 08/21/15 134.0 0.00 0.08
AMGN 150821P00135000 P 08/21/15 135.0 0.00 0.08
AMGN 150821P00136000 P 08/21/15 136.0 0.00 0.08
AMGN 150821P00137000 P 08/21/15 137.0 0.00 0.11
AMGN 150821P00138000 P 08/21/15 138.0 0.00 0.11
AMGN 150821P00139000 P 08/21/15 139.0 0.00 0.12
AMGN 150821P00140000 P 08/21/15 140.0 0.03 0.15
AMGN 150821P00141000 P 08/21/15 141.0 0.00 0.17
AMGN 150821P00142000 P 08/21/15 142.0 0.03 0.11
AMGN 150821P00143000 P 08/21/15 143.0 0.04 0.13
AMGN 150821P00144000 P 08/21/15 144.0 0.04 0.11
AMGN 150821P00145000 P 08/21/15 145.0 0.06 0.11
AMGN 150821P00146000 P 08/21/15 146.0 0.07 0.11
AMGN 150821P00147000 P 08/21/15 147.0 0.08 0.19
AMGN 150821P00148000 P 08/21/15 148.0 0.10 0.14
AMGN 150821P00149000 P 08/21/15 149.0 0.11 0.15
AMGN 150821P00150000 P 08/21/15 150.0 0.12 0.16
AMGN 150821P00152500 P 08/21/15 152.5 0.17 0.21
AMGN 150821P00155000 P 08/21/15 155.0 0.16 0.28
AMGN 150821P00157500 P 08/21/15 157.5 0.32 0.38
AMGN 150821P00160000 P 08/21/15 160.0 0.44 0.52
AMGN 150821P00162500 P 08/21/15 162.5 0.61 0.72
AMGN 150821P00165000 P 08/21/15 165.0 0.87 1.01
AMGN 150821P00167500 P 08/21/15 167.5 1.25 1.41
AMGN 150821P00170000 P 08/21/15 170.0 1.80 2.11
AMGN 150821P00172500 P 08/21/15 172.5 2.51 2.82
AMGN 150821P00175000 P 08/21/15 175.0 3.45 3.90
AMGN 150821P00177500 P 08/21/15 177.5 4.70 5.20
AMGN 150821P00180000 P 08/21/15 180.0 6.20 6.55
AMGN 150821P00182500 P 08/21/15 182.5 7.90 8.60
AMGN 150821P00185000 P 08/21/15 185.0 9.90 11.00
AMGN 150821P00187500 P 08/21/15 187.5 11.30 13.05
AMGN 150821P00190000 P 08/21/15 190.0 13.65 15.25
AMGN 150821P00192500 P 08/21/15 192.5 15.80 18.00
AMGN 150821P00195000 P 08/21/15 195.0 18.00 20.10
AMGN 150821P00197500 P 08/21/15 197.5 20.50 22.75
AMGN 150821P00200000 P 08/21/15 200.0 22.80 25.00
AMGN 150821P00205000 P 08/21/15 205.0 27.60 30.25
AMGN 150821P00210000 P 08/21/15 210.0 32.85 35.20
AMGN 150821P00220000 P 08/21/15 220.0 42.45 45.90
AMGN 150821P00230000 P 08/21/15 230.0 52.55 56.15
AMGN 150821P00240000 P 08/21/15 240.0 62.50 66.15
AMGN 150828C00115000 C 08/28/15 115.0 59.60 63.70
AMGN 150828C00120000 C 08/28/15 120.0 54.70 58.25
AMGN 150828C00125000 C 08/28/15 125.0 49.70 53.25
AMGN 150828C00130000 C 08/28/15 130.0 44.70 48.25
AMGN 150828C00135000 C 08/28/15 135.0 40.05 43.50
AMGN 150828C00137000 C 08/28/15 137.0 38.10 41.50
AMGN 150828C00138000 C 08/28/15 138.0 37.15 40.25
AMGN 150828C00139000 C 08/28/15 139.0 36.15 39.25
AMGN 150828C00140000 C 08/28/15 140.0 35.10 38.10
AMGN 150828C00141000 C 08/28/15 141.0 34.10 37.10
AMGN 150828C00142000 C 08/28/15 142.0 33.15 36.30
AMGN 150828C00143000 C 08/28/15 143.0 32.15 35.30
AMGN 150828C00144000 C 08/28/15 144.0 31.15 34.30
AMGN 150828C00145000 C 08/28/15 145.0 30.15 33.30
AMGN 150828C00146000 C 08/28/15 146.0 29.15 32.30
AMGN 150828C00147000 C 08/28/15 147.0 28.15 31.35
AMGN 150828C00148000 C 08/28/15 148.0 27.15 30.55
AMGN 150828C00149000 C 08/28/15 149.0 26.70 29.10
AMGN 150828C00150000 C 08/28/15 150.0 25.65 28.25
AMGN 150828C00152500 C 08/28/15 152.5 23.25 25.75
AMGN 150828C00155000 C 08/28/15 155.0 20.80 23.35
AMGN 150828C00157500 C 08/28/15 157.5 18.60 20.85
AMGN 150828C00160000 C 08/28/15 160.0 16.40 18.05
AMGN 150828C00162500 C 08/28/15 162.5 14.10 15.80
AMGN 150828C00165000 C 08/28/15 165.0 12.20 13.65
AMGN 150828C00167500 C 08/28/15 167.5 10.00 11.60
AMGN 150828C00170000 C 08/28/15 170.0 8.25 9.00
AMGN 150828C00172500 C 08/28/15 172.5 6.55 7.50
AMGN 150828C00175000 C 08/28/15 175.0 5.10 5.70
AMGN 150828C00177500 C 08/28/15 177.5 4.00 4.30
AMGN 150828C00180000 C 08/28/15 180.0 2.84 3.40
AMGN 150828C00182500 C 08/28/15 182.5 2.02 2.94
AMGN 150828C00185000 C 08/28/15 185.0 1.32 1.78
AMGN 150828C00187500 C 08/28/15 187.5 0.94 1.71
AMGN 150828C00190000 C 08/28/15 190.0 0.62 1.51
AMGN 150828C00195000 C 08/28/15 195.0 0.27 0.59
AMGN 150828C00200000 C 08/28/15 200.0 0.11 0.49
AMGN 150828C00205000 C 08/28/15 205.0 0.00 0.33
AMGN 150828P00115000 P 08/28/15 115.0 0.00 0.07
AMGN 150828P00120000 P 08/28/15 120.0 0.00 0.07
AMGN 150828P00125000 P 08/28/15 125.0 0.00 0.09
AMGN 150828P00130000 P 08/28/15 130.0 0.00 0.13
AMGN 150828P00135000 P 08/28/15 135.0 0.00 0.21
AMGN 150828P00137000 P 08/28/15 137.0 0.00 0.26
AMGN 150828P00138000 P 08/28/15 138.0 0.00 0.29
AMGN 150828P00139000 P 08/28/15 139.0 0.00 0.28
AMGN 150828P00140000 P 08/28/15 140.0 0.00 0.32
AMGN 150828P00141000 P 08/28/15 141.0 0.00 0.37
AMGN 150828P00142000 P 08/28/15 142.0 0.00 0.38
AMGN 150828P00143000 P 08/28/15 143.0 0.00 0.42
AMGN 150828P00144000 P 08/28/15 144.0 0.00 0.47
AMGN 150828P00145000 P 08/28/15 145.0 0.03 0.44
AMGN 150828P00146000 P 08/28/15 146.0 0.00 0.50
AMGN 150828P00147000 P 08/28/15 147.0 0.00 0.50
AMGN 150828P00148000 P 08/28/15 148.0 0.00 0.50
AMGN 150828P00149000 P 08/28/15 149.0 0.00 0.50
AMGN 150828P00150000 P 08/28/15 150.0 0.00 0.50
AMGN 150828P00152500 P 08/28/15 152.5 0.11 0.51
AMGN 150828P00155000 P 08/28/15 155.0 0.30 0.49
AMGN 150828P00157500 P 08/28/15 157.5 0.31 0.62
AMGN 150828P00160000 P 08/28/15 160.0 0.63 0.91
AMGN 150828P00162500 P 08/28/15 162.5 0.88 1.14
AMGN 150828P00165000 P 08/28/15 165.0 0.88 1.51
AMGN 150828P00167500 P 08/28/15 167.5 1.28 2.06
AMGN 150828P00170000 P 08/28/15 170.0 2.13 2.72
AMGN 150828P00172500 P 08/28/15 172.5 2.98 3.60
AMGN 150828P00175000 P 08/28/15 175.0 4.05 4.70
AMGN 150828P00177500 P 08/28/15 177.5 5.30 5.95
AMGN 150828P00180000 P 08/28/15 180.0 6.70 7.50
AMGN 150828P00182500 P 08/28/15 182.5 8.40 9.40
AMGN 150828P00185000 P 08/28/15 185.0 9.35 11.30
AMGN 150828P00187500 P 08/28/15 187.5 11.40 13.40
AMGN 150828P00190000 P 08/28/15 190.0 13.70 15.50
AMGN 150828P00195000 P 08/28/15 195.0 18.05 20.80
AMGN 150828P00200000 P 08/28/15 200.0 23.00 25.45
AMGN 150828P00205000 P 08/28/15 205.0 27.75 30.30
AMGN 150904C00125000 C 09/04/15 125.0 49.70 53.25
AMGN 150904C00130000 C 09/04/15 130.0 45.05 48.10
AMGN 150904C00135000 C 09/04/15 135.0 40.10 43.40
AMGN 150904C00140000 C 09/04/15 140.0 35.10 38.10
AMGN 150904C00141000 C 09/04/15 141.0 34.10 37.10
AMGN 150904C00142000 C 09/04/15 142.0 33.10 36.30
AMGN 150904C00143000 C 09/04/15 143.0 32.15 35.25
AMGN 150904C00144000 C 09/04/15 144.0 31.10 34.30
AMGN 150904C00145000 C 09/04/15 145.0 30.15 33.30
AMGN 150904C00146000 C 09/04/15 146.0 29.15 32.30
AMGN 150904C00147000 C 09/04/15 147.0 28.90 31.00
AMGN 150904C00148000 C 09/04/15 148.0 27.80 30.20
AMGN 150904C00149000 C 09/04/15 149.0 26.75 29.20
AMGN 150904C00150000 C 09/04/15 150.0 25.65 28.20
AMGN 150904C00152500 C 09/04/15 152.5 23.30 25.65
AMGN 150904C00155000 C 09/04/15 155.0 20.85 23.35
AMGN 150904C00157500 C 09/04/15 157.5 18.90 20.60
AMGN 150904C00160000 C 09/04/15 160.0 16.55 18.30
AMGN 150904C00162500 C 09/04/15 162.5 14.45 16.15
AMGN 150904C00165000 C 09/04/15 165.0 12.35 14.10
AMGN 150904C00167500 C 09/04/15 167.5 10.35 12.05
AMGN 150904C00170000 C 09/04/15 170.0 8.60 9.50
AMGN 150904C00172500 C 09/04/15 172.5 7.05 7.90
AMGN 150904C00175000 C 09/04/15 175.0 5.60 6.35
AMGN 150904C00177500 C 09/04/15 177.5 4.55 4.90
AMGN 150904C00180000 C 09/04/15 180.0 3.35 4.40
AMGN 150904C00182500 C 09/04/15 182.5 2.53 3.45
AMGN 150904C00185000 C 09/04/15 185.0 1.88 2.34
AMGN 150904C00187500 C 09/04/15 187.5 1.31 1.93
AMGN 150904C00190000 C 09/04/15 190.0 0.91 1.60
AMGN 150904C00192500 C 09/04/15 192.5 0.63 1.52
AMGN 150904C00195000 C 09/04/15 195.0 0.48 0.71
AMGN 150904C00197500 C 09/04/15 197.5 0.30 0.91
AMGN 150904C00200000 C 09/04/15 200.0 0.22 0.50
AMGN 150904C00205000 C 09/04/15 205.0 0.00 0.47
AMGN 150904P00125000 P 09/04/15 125.0 0.00 0.13
AMGN 150904P00130000 P 09/04/15 130.0 0.00 0.18
AMGN 150904P00135000 P 09/04/15 135.0 0.00 0.32
AMGN 150904P00140000 P 09/04/15 140.0 0.00 0.49
AMGN 150904P00141000 P 09/04/15 141.0 0.00 0.50
AMGN 150904P00142000 P 09/04/15 142.0 0.00 0.50
AMGN 150904P00143000 P 09/04/15 143.0 0.00 0.50
AMGN 150904P00144000 P 09/04/15 144.0 0.00 0.50
AMGN 150904P00145000 P 09/04/15 145.0 0.00 0.44
AMGN 150904P00146000 P 09/04/15 146.0 0.00 0.50
AMGN 150904P00147000 P 09/04/15 147.0 0.02 0.50
AMGN 150904P00148000 P 09/04/15 148.0 0.06 0.44
AMGN 150904P00149000 P 09/04/15 149.0 0.07 0.53
AMGN 150904P00150000 P 09/04/15 150.0 0.14 0.49
AMGN 150904P00152500 P 09/04/15 152.5 0.18 0.63
AMGN 150904P00155000 P 09/04/15 155.0 0.30 0.76
AMGN 150904P00157500 P 09/04/15 157.5 0.46 0.95
AMGN 150904P00160000 P 09/04/15 160.0 0.69 1.11
AMGN 150904P00162500 P 09/04/15 162.5 0.94 1.44
AMGN 150904P00165000 P 09/04/15 165.0 1.41 1.89
AMGN 150904P00167500 P 09/04/15 167.5 1.53 2.51
AMGN 150904P00170000 P 09/04/15 170.0 2.81 3.25
AMGN 150904P00172500 P 09/04/15 172.5 3.55 4.15
AMGN 150904P00175000 P 09/04/15 175.0 4.55 5.25
AMGN 150904P00177500 P 09/04/15 177.5 5.95 6.45
AMGN 150904P00180000 P 09/04/15 180.0 7.25 8.10
AMGN 150904P00182500 P 09/04/15 182.5 8.85 9.85
AMGN 150904P00185000 P 09/04/15 185.0 10.35 11.55
AMGN 150904P00187500 P 09/04/15 187.5 11.65 13.70
AMGN 150904P00190000 P 09/04/15 190.0 13.90 15.80
AMGN 150904P00192500 P 09/04/15 192.5 16.20 18.00
AMGN 150904P00195000 P 09/04/15 195.0 18.60 20.85
AMGN 150904P00197500 P 09/04/15 197.5 20.60 23.10
AMGN 150904P00200000 P 09/04/15 200.0 23.10 25.50
AMGN 150904P00205000 P 09/04/15 205.0 27.70 30.50
AMGN 150911C00135000 C 09/11/15 135.0 40.10 43.50
AMGN 150911C00140000 C 09/11/15 140.0 35.15 38.25
AMGN 150911C00143000 C 09/11/15 143.0 32.10 35.30
AMGN 150911C00144000 C 09/11/15 144.0 31.15 34.15
AMGN 150911C00145000 C 09/11/15 145.0 30.05 33.05
AMGN 150911C00146000 C 09/11/15 146.0 29.15 32.15
AMGN 150911C00147000 C 09/11/15 147.0 28.20 31.10
AMGN 150911C00148000 C 09/11/15 148.0 27.30 30.35
AMGN 150911C00149000 C 09/11/15 149.0 26.20 29.05
AMGN 150911C00150000 C 09/11/15 150.0 25.25 28.25
AMGN 150911C00152500 C 09/11/15 152.5 23.25 25.80
AMGN 150911C00155000 C 09/11/15 155.0 21.00 23.05
AMGN 150911C00157500 C 09/11/15 157.5 18.40 20.80
AMGN 150911C00160000 C 09/11/15 160.0 16.50 18.60
AMGN 150911C00162500 C 09/11/15 162.5 14.50 16.40
AMGN 150911C00165000 C 09/11/15 165.0 12.05 14.30
AMGN 150911C00167500 C 09/11/15 167.5 10.55 11.70
AMGN 150911C00170000 C 09/11/15 170.0 8.80 9.95
AMGN 150911C00172500 C 09/11/15 172.5 7.25 8.40
AMGN 150911C00175000 C 09/11/15 175.0 6.00 6.80
AMGN 150911C00177500 C 09/11/15 177.5 5.00 5.30
AMGN 150911C00180000 C 09/11/15 180.0 3.70 4.50
AMGN 150911C00182500 C 09/11/15 182.5 2.81 4.10
AMGN 150911C00185000 C 09/11/15 185.0 2.15 2.65
AMGN 150911C00187500 C 09/11/15 187.5 1.55 2.77
AMGN 150911C00190000 C 09/11/15 190.0 1.11 1.59
AMGN 150911C00192500 C 09/11/15 192.5 0.75 1.80
AMGN 150911C00195000 C 09/11/15 195.0 0.59 1.00
AMGN 150911C00197500 C 09/11/15 197.5 0.32 1.16
AMGN 150911C00200000 C 09/11/15 200.0 0.18 0.88
AMGN 150911C00202500 C 09/11/15 202.5 0.04 0.52
AMGN 150911C00205000 C 09/11/15 205.0 0.00 0.50
AMGN 150911C00210000 C 09/11/15 210.0 0.00 0.39
AMGN 150911C00215000 C 09/11/15 215.0 0.00 0.25
AMGN 150911C00220000 C 09/11/15 220.0 0.00 0.15
AMGN 150911P00135000 P 09/11/15 135.0 0.00 0.45
AMGN 150911P00140000 P 09/11/15 140.0 0.00 0.50
AMGN 150911P00143000 P 09/11/15 143.0 0.00 0.50
AMGN 150911P00144000 P 09/11/15 144.0 0.01 0.50
AMGN 150911P00145000 P 09/11/15 145.0 0.04 0.50
AMGN 150911P00146000 P 09/11/15 146.0 0.06 0.53
AMGN 150911P00147000 P 09/11/15 147.0 0.09 0.55
AMGN 150911P00148000 P 09/11/15 148.0 0.12 0.58
AMGN 150911P00149000 P 09/11/15 149.0 0.14 0.60
AMGN 150911P00150000 P 09/11/15 150.0 0.19 0.61
AMGN 150911P00152500 P 09/11/15 152.5 0.29 0.75
AMGN 150911P00155000 P 09/11/15 155.0 0.60 0.82
AMGN 150911P00157500 P 09/11/15 157.5 0.58 1.14
AMGN 150911P00160000 P 09/11/15 160.0 0.84 1.32
AMGN 150911P00162500 P 09/11/15 162.5 1.01 1.72
AMGN 150911P00165000 P 09/11/15 165.0 1.44 2.20
AMGN 150911P00167500 P 09/11/15 167.5 1.70 2.87
AMGN 150911P00170000 P 09/11/15 170.0 2.49 3.60
AMGN 150911P00172500 P 09/11/15 172.5 3.15 4.60
AMGN 150911P00175000 P 09/11/15 175.0 4.40 5.65
AMGN 150911P00177500 P 09/11/15 177.5 6.25 6.70
AMGN 150911P00180000 P 09/11/15 180.0 7.60 8.40
AMGN 150911P00182500 P 09/11/15 182.5 9.20 10.10
AMGN 150911P00185000 P 09/11/15 185.0 11.00 11.90
AMGN 150911P00187500 P 09/11/15 187.5 11.90 13.85
AMGN 150911P00190000 P 09/11/15 190.0 14.00 16.30
AMGN 150911P00192500 P 09/11/15 192.5 16.25 18.20
AMGN 150911P00195000 P 09/11/15 195.0 18.60 20.55
AMGN 150911P00197500 P 09/11/15 197.5 21.00 23.30
AMGN 150911P00200000 P 09/11/15 200.0 23.15 25.30
AMGN 150911P00202500 P 09/11/15 202.5 25.45 28.00
AMGN 150911P00205000 P 09/11/15 205.0 27.90 30.50
AMGN 150911P00210000 P 09/11/15 210.0 32.75 35.40
AMGN 150911P00215000 P 09/11/15 215.0 37.50 40.80
AMGN 150911P00220000 P 09/11/15 220.0 42.60 45.75
AMGN 150918C00085000 C 09/18/15 85.0 89.65 93.45
AMGN 150918C00090000 C 09/18/15 90.0 84.70 88.45
AMGN 150918C00095000 C 09/18/15 95.0 79.70 83.45
AMGN 150918C00100000 C 09/18/15 100.0 74.65 78.45
AMGN 150918C00105000 C 09/18/15 105.0 69.65 73.45
AMGN 150918C00110000 C 09/18/15 110.0 64.70 68.25
AMGN 150918C00115000 C 09/18/15 115.0 59.70 63.25
AMGN 150918C00120000 C 09/18/15 120.0 55.10 58.25
AMGN 150918C00125000 C 09/18/15 125.0 50.05 53.25
AMGN 150918C00130000 C 09/18/15 130.0 45.05 48.25
AMGN 150918C00135000 C 09/18/15 135.0 40.05 43.50
AMGN 150918C00140000 C 09/18/15 140.0 35.10 38.05
AMGN 150918C00145000 C 09/18/15 145.0 30.20 33.20
AMGN 150918C00150000 C 09/18/15 150.0 25.30 28.10
AMGN 150918C00155000 C 09/18/15 155.0 21.30 23.35
AMGN 150918C00160000 C 09/18/15 160.0 16.95 19.00
AMGN 150918C00165000 C 09/18/15 165.0 12.85 14.00
AMGN 150918C00170000 C 09/18/15 170.0 9.55 10.20
AMGN 150918C00175000 C 09/18/15 175.0 6.55 7.15
AMGN 150918C00180000 C 09/18/15 180.0 4.30 4.65
AMGN 150918C00185000 C 09/18/15 185.0 2.58 2.96
AMGN 150918C00190000 C 09/18/15 190.0 1.55 1.72
AMGN 150918C00195000 C 09/18/15 195.0 0.86 1.02
AMGN 150918C00200000 C 09/18/15 200.0 0.44 0.59
AMGN 150918C00210000 C 09/18/15 210.0 0.03 0.50
AMGN 150918C00220000 C 09/18/15 220.0 0.00 0.22
AMGN 150918C00230000 C 09/18/15 230.0 0.00 0.11
AMGN 150918C00240000 C 09/18/15 240.0 0.00 0.07
AMGN 150918P00085000 P 09/18/15 85.0 0.00 0.05
AMGN 150918P00090000 P 09/18/15 90.0 0.00 0.05
AMGN 150918P00095000 P 09/18/15 95.0 0.00 0.06
AMGN 150918P00100000 P 09/18/15 100.0 0.00 0.06
AMGN 150918P00105000 P 09/18/15 105.0 0.00 0.07
AMGN 150918P00110000 P 09/18/15 110.0 0.00 0.08
AMGN 150918P00115000 P 09/18/15 115.0 0.00 0.09
AMGN 150918P00120000 P 09/18/15 120.0 0.00 0.12
AMGN 150918P00125000 P 09/18/15 125.0 0.00 0.20
AMGN 150918P00130000 P 09/18/15 130.0 0.00 0.30
AMGN 150918P00135000 P 09/18/15 135.0 0.02 0.50
AMGN 150918P00140000 P 09/18/15 140.0 0.13 0.32
AMGN 150918P00145000 P 09/18/15 145.0 0.31 0.39
AMGN 150918P00150000 P 09/18/15 150.0 0.53 0.60
AMGN 150918P00155000 P 09/18/15 155.0 0.85 0.99
AMGN 150918P00160000 P 09/18/15 160.0 1.41 1.59
AMGN 150918P00165000 P 09/18/15 165.0 2.30 2.59
AMGN 150918P00170000 P 09/18/15 170.0 3.65 4.00
AMGN 150918P00175000 P 09/18/15 175.0 5.65 5.95
AMGN 150918P00180000 P 09/18/15 180.0 8.10 8.85
AMGN 150918P00185000 P 09/18/15 185.0 11.40 12.45
AMGN 150918P00190000 P 09/18/15 190.0 14.25 16.20
AMGN 150918P00195000 P 09/18/15 195.0 18.70 20.65
AMGN 150918P00200000 P 09/18/15 200.0 23.50 25.80
AMGN 150918P00210000 P 09/18/15 210.0 32.80 35.80
AMGN 150918P00220000 P 09/18/15 220.0 42.55 45.70
AMGN 150918P00230000 P 09/18/15 230.0 52.35 55.70
AMGN 150918P00240000 P 09/18/15 240.0 62.50 65.70
AMGN 151016C00080000 C 10/16/15 80.0 94.65 98.75
AMGN 151016C00085000 C 10/16/15 85.0 89.65 93.45
AMGN 151016C00090000 C 10/16/15 90.0 84.70 88.45
AMGN 151016C00095000 C 10/16/15 95.0 79.70 83.25
AMGN 151016C00100000 C 10/16/15 100.0 74.70 78.25
AMGN 151016C00105000 C 10/16/15 105.0 69.70 73.25
AMGN 151016C00110000 C 10/16/15 110.0 65.05 68.25
AMGN 151016C00115000 C 10/16/15 115.0 60.05 63.25
AMGN 151016C00120000 C 10/16/15 120.0 55.05 58.25
AMGN 151016C00125000 C 10/16/15 125.0 50.10 53.40
AMGN 151016C00130000 C 10/16/15 130.0 45.10 48.30
AMGN 151016C00135000 C 10/16/15 135.0 40.15 43.35
AMGN 151016C00140000 C 10/16/15 140.0 35.20 37.80
AMGN 151016C00145000 C 10/16/15 145.0 30.35 33.25
AMGN 151016C00150000 C 10/16/15 150.0 26.65 28.10
AMGN 151016C00155000 C 10/16/15 155.0 22.30 23.15
AMGN 151016C00160000 C 10/16/15 160.0 18.05 19.35
AMGN 151016C00165000 C 10/16/15 165.0 14.40 15.00
AMGN 151016C00170000 C 10/16/15 170.0 11.10 11.60
AMGN 151016C00175000 C 10/16/15 175.0 8.20 8.60
AMGN 151016C00180000 C 10/16/15 180.0 5.85 6.20
AMGN 151016C00185000 C 10/16/15 185.0 3.90 4.25
AMGN 151016C00190000 C 10/16/15 190.0 2.54 2.84
AMGN 151016C00195000 C 10/16/15 195.0 1.62 1.80
AMGN 151016C00200000 C 10/16/15 200.0 0.97 1.18
AMGN 151016C00210000 C 10/16/15 210.0 0.28 0.52
AMGN 151016C00220000 C 10/16/15 220.0 0.00 0.32
AMGN 151016C00230000 C 10/16/15 230.0 0.00 0.23
AMGN 151016P00080000 P 10/16/15 80.0 0.00 0.06
AMGN 151016P00085000 P 10/16/15 85.0 0.00 0.06
AMGN 151016P00090000 P 10/16/15 90.0 0.00 0.03
AMGN 151016P00095000 P 10/16/15 95.0 0.00 0.08
AMGN 151016P00100000 P 10/16/15 100.0 0.01 0.09
AMGN 151016P00105000 P 10/16/15 105.0 0.00 0.13
AMGN 151016P00110000 P 10/16/15 110.0 0.05 0.13
AMGN 151016P00115000 P 10/16/15 115.0 0.02 0.25
AMGN 151016P00120000 P 10/16/15 120.0 0.01 0.31
AMGN 151016P00125000 P 10/16/15 125.0 0.16 0.21
AMGN 151016P00130000 P 10/16/15 130.0 0.21 0.33
AMGN 151016P00135000 P 10/16/15 135.0 0.29 0.48
AMGN 151016P00140000 P 10/16/15 140.0 0.49 0.59
AMGN 151016P00145000 P 10/16/15 145.0 0.72 0.83
AMGN 151016P00150000 P 10/16/15 150.0 1.09 1.20
AMGN 151016P00155000 P 10/16/15 155.0 1.63 1.78
AMGN 151016P00160000 P 10/16/15 160.0 2.42 2.61
AMGN 151016P00165000 P 10/16/15 165.0 3.55 3.80
AMGN 151016P00170000 P 10/16/15 170.0 5.10 5.40
AMGN 151016P00175000 P 10/16/15 175.0 7.10 7.50
AMGN 151016P00180000 P 10/16/15 180.0 9.65 10.20
AMGN 151016P00185000 P 10/16/15 185.0 12.70 13.35
AMGN 151016P00190000 P 10/16/15 190.0 16.35 17.20
AMGN 151016P00195000 P 10/16/15 195.0 19.25 21.35
AMGN 151016P00200000 P 10/16/15 200.0 23.70 25.80
AMGN 151016P00210000 P 10/16/15 210.0 33.05 35.60
AMGN 151016P00220000 P 10/16/15 220.0 42.70 45.80
AMGN 151016P00230000 P 10/16/15 230.0 52.40 55.70
AMGN 160115C00060000 C 01/15/16 60.0 114.65 118.45
AMGN 160115C00065000 C 01/15/16 65.0 109.65 113.45
AMGN 160115C00070000 C 01/15/16 70.0 104.70 108.25
AMGN 160115C00075000 C 01/15/16 75.0 100.05 103.25
AMGN 160115C00080000 C 01/15/16 80.0 94.70 98.25
AMGN 160115C00085000 C 01/15/16 85.0 89.70 93.25
AMGN 160115C00090000 C 01/15/16 90.0 85.05 88.25
AMGN 160115C00095000 C 01/15/16 95.0 80.05 83.25
AMGN 160115C00097500 C 01/15/16 97.5 77.60 80.75
AMGN 160115C00100000 C 01/15/16 100.0 75.05 78.25
AMGN 160115C00105000 C 01/15/16 105.0 70.15 73.30
AMGN 160115C00110000 C 01/15/16 110.0 65.10 68.30
AMGN 160115C00115000 C 01/15/16 115.0 60.15 63.35
AMGN 160115C00120000 C 01/15/16 120.0 55.25 58.40
AMGN 160115C00125000 C 01/15/16 125.0 50.35 53.30
AMGN 160115C00130000 C 01/15/16 130.0 46.20 48.45
AMGN 160115C00135000 C 01/15/16 135.0 41.30 43.80
AMGN 160115C00140000 C 01/15/16 140.0 37.40 39.15
AMGN 160115C00145000 C 01/15/16 145.0 33.00 34.15
AMGN 160115C00150000 C 01/15/16 150.0 29.00 29.85
AMGN 160115C00155000 C 01/15/16 155.0 24.90 26.30
AMGN 160115C00160000 C 01/15/16 160.0 21.60 22.15
AMGN 160115C00165000 C 01/15/16 165.0 18.05 18.70
AMGN 160115C00170000 C 01/15/16 170.0 15.20 15.60
AMGN 160115C00175000 C 01/15/16 175.0 12.40 12.85
AMGN 160115C00180000 C 01/15/16 180.0 10.05 10.40
AMGN 160115C00185000 C 01/15/16 185.0 7.90 8.35
AMGN 160115C00190000 C 01/15/16 190.0 6.20 6.60
AMGN 160115C00195000 C 01/15/16 195.0 4.80 5.10
AMGN 160115C00200000 C 01/15/16 200.0 3.75 3.95
AMGN 160115C00210000 C 01/15/16 210.0 2.11 2.29
AMGN 160115C00220000 C 01/15/16 220.0 1.15 1.36
AMGN 160115C00230000 C 01/15/16 230.0 0.60 0.86
AMGN 160115C00240000 C 01/15/16 240.0 0.27 0.59
AMGN 160115P00060000 P 01/15/16 60.0 0.00 0.05
AMGN 160115P00065000 P 01/15/16 65.0 0.00 0.10
AMGN 160115P00070000 P 01/15/16 70.0 0.04 0.10
AMGN 160115P00075000 P 01/15/16 75.0 0.03 0.16
AMGN 160115P00080000 P 01/15/16 80.0 0.00 0.24
AMGN 160115P00085000 P 01/15/16 85.0 0.00 0.28
AMGN 160115P00090000 P 01/15/16 90.0 0.15 0.32
AMGN 160115P00095000 P 01/15/16 95.0 0.10 0.38
AMGN 160115P00097500 P 01/15/16 97.5 0.14 0.42
AMGN 160115P00100000 P 01/15/16 100.0 0.17 0.46
AMGN 160115P00105000 P 01/15/16 105.0 0.27 0.55
AMGN 160115P00110000 P 01/15/16 110.0 0.44 0.65
AMGN 160115P00115000 P 01/15/16 115.0 0.45 0.79
AMGN 160115P00120000 P 01/15/16 120.0 0.70 0.87
AMGN 160115P00125000 P 01/15/16 125.0 0.83 1.07
AMGN 160115P00130000 P 01/15/16 130.0 1.13 1.34
AMGN 160115P00135000 P 01/15/16 135.0 1.55 1.72
AMGN 160115P00140000 P 01/15/16 140.0 2.01 2.27
AMGN 160115P00145000 P 01/15/16 145.0 2.70 2.95
AMGN 160115P00150000 P 01/15/16 150.0 3.45 3.80
AMGN 160115P00155000 P 01/15/16 155.0 4.55 4.85
AMGN 160115P00160000 P 01/15/16 160.0 5.85 6.20
AMGN 160115P00165000 P 01/15/16 165.0 7.45 7.80
AMGN 160115P00170000 P 01/15/16 170.0 9.40 9.75
AMGN 160115P00175000 P 01/15/16 175.0 11.60 12.05
AMGN 160115P00180000 P 01/15/16 180.0 14.20 14.70
AMGN 160115P00185000 P 01/15/16 185.0 17.10 17.65
AMGN 160115P00190000 P 01/15/16 190.0 20.35 21.00
AMGN 160115P00195000 P 01/15/16 195.0 23.85 24.55
AMGN 160115P00200000 P 01/15/16 200.0 27.70 28.45
AMGN 160115P00210000 P 01/15/16 210.0 35.10 37.75
AMGN 160115P00220000 P 01/15/16 220.0 44.40 46.85
AMGN 160115P00230000 P 01/15/16 230.0 53.85 56.20
AMGN 160115P00240000 P 01/15/16 240.0 63.10 66.45
AMGN 170120C00065000 C 01/20/17 65.0 109.50 114.00
AMGN 170120C00070000 C 01/20/17 70.0 104.50 109.00
AMGN 170120C00075000 C 01/20/17 75.0 99.50 104.00
AMGN 170120C00080000 C 01/20/17 80.0 94.50 98.90
AMGN 170120C00085000 C 01/20/17 85.0 89.50 94.00
AMGN 170120C00090000 C 01/20/17 90.0 84.50 89.00
AMGN 170120C00095000 C 01/20/17 95.0 79.65 84.00
AMGN 170120C00100000 C 01/20/17 100.0 74.65 79.50
AMGN 170120C00105000 C 01/20/17 105.0 70.00 74.90
AMGN 170120C00110000 C 01/20/17 110.0 66.10 69.80
AMGN 170120C00115000 C 01/20/17 115.0 61.55 65.35
AMGN 170120C00120000 C 01/20/17 120.0 57.90 61.50
AMGN 170120C00125000 C 01/20/17 125.0 52.90 57.10
AMGN 170120C00130000 C 01/20/17 130.0 50.30 53.05
AMGN 170120C00135000 C 01/20/17 135.0 45.40 49.15
AMGN 170120C00140000 C 01/20/17 140.0 41.55 45.35
AMGN 170120C00145000 C 01/20/17 145.0 37.90 41.70
AMGN 170120C00150000 C 01/20/17 150.0 34.55 38.25
AMGN 170120C00155000 C 01/20/17 155.0 31.95 35.30
AMGN 170120C00160000 C 01/20/17 160.0 29.45 30.60
AMGN 170120C00165000 C 01/20/17 165.0 26.60 27.60
AMGN 170120C00170000 C 01/20/17 170.0 23.95 24.95
AMGN 170120C00175000 C 01/20/17 175.0 21.45 22.60
AMGN 170120C00180000 C 01/20/17 180.0 17.45 20.00
AMGN 170120C00185000 C 01/20/17 185.0 17.05 17.90
AMGN 170120C00190000 C 01/20/17 190.0 14.00 16.05
AMGN 170120C00195000 C 01/20/17 195.0 13.40 14.25
AMGN 170120C00200000 C 01/20/17 200.0 11.20 12.70
AMGN 170120C00210000 C 01/20/17 210.0 8.55 9.85
AMGN 170120C00220000 C 01/20/17 220.0 6.40 7.65
AMGN 170120C00230000 C 01/20/17 230.0 5.15 5.90
AMGN 170120C00240000 C 01/20/17 240.0 3.85 4.55
AMGN 170120C00250000 C 01/20/17 250.0 2.25 3.55
AMGN 170120P00065000 P 01/20/17 65.0 0.10 0.59
AMGN 170120P00070000 P 01/20/17 70.0 0.30 0.72
AMGN 170120P00075000 P 01/20/17 75.0 0.33 1.00
AMGN 170120P00080000 P 01/20/17 80.0 0.83 1.16
AMGN 170120P00085000 P 01/20/17 85.0 0.75 1.35
AMGN 170120P00090000 P 01/20/17 90.0 1.03 1.63
AMGN 170120P00095000 P 01/20/17 95.0 1.37 1.93
AMGN 170120P00100000 P 01/20/17 100.0 1.74 2.20
AMGN 170120P00105000 P 01/20/17 105.0 2.20 2.72
AMGN 170120P00110000 P 01/20/17 110.0 2.77 3.30
AMGN 170120P00115000 P 01/20/17 115.0 3.40 3.95
AMGN 170120P00120000 P 01/20/17 120.0 4.10 4.65
AMGN 170120P00125000 P 01/20/17 125.0 4.95 5.55
AMGN 170120P00130000 P 01/20/17 130.0 5.95 6.50
AMGN 170120P00135000 P 01/20/17 135.0 7.10 7.65
AMGN 170120P00140000 P 01/20/17 140.0 8.30 8.95
AMGN 170120P00145000 P 01/20/17 145.0 9.70 10.40
AMGN 170120P00150000 P 01/20/17 150.0 11.25 11.95
AMGN 170120P00155000 P 01/20/17 155.0 12.95 13.70
AMGN 170120P00160000 P 01/20/17 160.0 14.85 15.70
AMGN 170120P00165000 P 01/20/17 165.0 16.95 17.85
AMGN 170120P00170000 P 01/20/17 170.0 17.25 20.10
AMGN 170120P00175000 P 01/20/17 175.0 21.75 22.60
AMGN 170120P00180000 P 01/20/17 180.0 22.40 25.30
AMGN 170120P00185000 P 01/20/17 185.0 27.10 28.20
AMGN 170120P00190000 P 01/20/17 190.0 28.25 31.20
AMGN 170120P00195000 P 01/20/17 195.0 33.30 34.45
AMGN 170120P00200000 P 01/20/17 200.0 36.60 37.80
AMGN 170120P00210000 P 01/20/17 210.0 42.05 44.95
AMGN 170120P00220000 P 01/20/17 220.0 51.40 52.65
AMGN 170120P00230000 P 01/20/17 230.0 58.25 61.80
AMGN 170120P00240000 P 01/20/17 240.0 66.75 70.40
AMGN 170120P00250000 P 01/20/17 250.0 75.60 78.80

OPRA data is delayed 15 minutes.