Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Amgen Inc (AMGN)
As of Dec 2 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 161209C00115000 C 12/09/16 115.0 27.85 30.05
AMGN 161209C00120000 C 12/09/16 120.0 22.40 26.35
AMGN 161209C00125000 C 12/09/16 125.0 17.30 21.50
AMGN 161209C00126000 C 12/09/16 126.0 16.45 20.20
AMGN 161209C00127000 C 12/09/16 127.0 15.30 19.55
AMGN 161209C00128000 C 12/09/16 128.0 14.80 18.30
AMGN 161209C00129000 C 12/09/16 129.0 13.60 17.25
AMGN 161209C00130000 C 12/09/16 130.0 12.70 16.35
AMGN 161209C00131000 C 12/09/16 131.0 11.75 15.35
AMGN 161209C00132000 C 12/09/16 132.0 10.40 13.35
AMGN 161209C00133000 C 12/09/16 133.0 9.85 13.25
AMGN 161209C00134000 C 12/09/16 134.0 8.85 12.05
AMGN 161209C00135000 C 12/09/16 135.0 9.40 9.70
AMGN 161209C00136000 C 12/09/16 136.0 8.10 8.85
AMGN 161209C00137000 C 12/09/16 137.0 7.15 7.90
AMGN 161209C00138000 C 12/09/16 138.0 6.20 7.00
AMGN 161209C00139000 C 12/09/16 139.0 5.30 6.15
AMGN 161209C00140000 C 12/09/16 140.0 4.55 5.30
AMGN 161209C00141000 C 12/09/16 141.0 3.95 4.15
AMGN 161209C00142000 C 12/09/16 142.0 3.15 3.40
AMGN 161209C00143000 C 12/09/16 143.0 2.53 2.62
AMGN 161209C00144000 C 12/09/16 144.0 1.92 2.01
AMGN 161209C00145000 C 12/09/16 145.0 1.41 1.50
AMGN 161209C00146000 C 12/09/16 146.0 1.01 1.08
AMGN 161209C00147000 C 12/09/16 147.0 0.69 0.76
AMGN 161209C00148000 C 12/09/16 148.0 0.45 0.51
AMGN 161209C00149000 C 12/09/16 149.0 0.27 0.34
AMGN 161209C00150000 C 12/09/16 150.0 0.17 0.21
AMGN 161209C00152500 C 12/09/16 152.5 0.03 0.08
AMGN 161209C00155000 C 12/09/16 155.0 0.00 0.10
AMGN 161209C00157500 C 12/09/16 157.5 0.00 0.07
AMGN 161209C00160000 C 12/09/16 160.0 0.00 0.04
AMGN 161209C00162500 C 12/09/16 162.5 0.00 0.04
AMGN 161209C00165000 C 12/09/16 165.0 0.00 0.05
AMGN 161209C00167500 C 12/09/16 167.5 0.00 0.05
AMGN 161209C00170000 C 12/09/16 170.0 0.00 0.06
AMGN 161209C00172500 C 12/09/16 172.5 0.00 0.06
AMGN 161209C00175000 C 12/09/16 175.0 0.00 0.06
AMGN 161209C00177500 C 12/09/16 177.5 0.00 0.05
AMGN 161209C00180000 C 12/09/16 180.0 0.00 0.05
AMGN 161209C00182500 C 12/09/16 182.5 0.00 0.06
AMGN 161209C00185000 C 12/09/16 185.0 0.00 0.06
AMGN 161209C00187500 C 12/09/16 187.5 0.00 0.06
AMGN 161209C00190000 C 12/09/16 190.0 0.00 0.06
AMGN 161209C00192500 C 12/09/16 192.5 0.00 0.06
AMGN 161209C00195000 C 12/09/16 195.0 0.00 0.06
AMGN 161209P00115000 P 12/09/16 115.0 0.00 0.06
AMGN 161209P00120000 P 12/09/16 120.0 0.00 0.09
AMGN 161209P00125000 P 12/09/16 125.0 0.00 0.13
AMGN 161209P00126000 P 12/09/16 126.0 0.00 0.14
AMGN 161209P00127000 P 12/09/16 127.0 0.00 0.15
AMGN 161209P00128000 P 12/09/16 128.0 0.00 0.17
AMGN 161209P00129000 P 12/09/16 129.0 0.00 0.13
AMGN 161209P00130000 P 12/09/16 130.0 0.01 0.21
AMGN 161209P00131000 P 12/09/16 131.0 0.00 0.22
AMGN 161209P00132000 P 12/09/16 132.0 0.01 0.24
AMGN 161209P00133000 P 12/09/16 133.0 0.04 0.26
AMGN 161209P00134000 P 12/09/16 134.0 0.07 0.16
AMGN 161209P00135000 P 12/09/16 135.0 0.09 0.16
AMGN 161209P00136000 P 12/09/16 136.0 0.12 0.17
AMGN 161209P00137000 P 12/09/16 137.0 0.15 0.22
AMGN 161209P00138000 P 12/09/16 138.0 0.21 0.28
AMGN 161209P00139000 P 12/09/16 139.0 0.30 0.37
AMGN 161209P00140000 P 12/09/16 140.0 0.44 0.48
AMGN 161209P00141000 P 12/09/16 141.0 0.57 0.65
AMGN 161209P00142000 P 12/09/16 142.0 0.80 0.88
AMGN 161209P00143000 P 12/09/16 143.0 1.09 1.19
AMGN 161209P00144000 P 12/09/16 144.0 1.48 1.59
AMGN 161209P00145000 P 12/09/16 145.0 1.96 2.09
AMGN 161209P00146000 P 12/09/16 146.0 2.54 2.69
AMGN 161209P00147000 P 12/09/16 147.0 3.15 3.45
AMGN 161209P00148000 P 12/09/16 148.0 3.75 4.40
AMGN 161209P00149000 P 12/09/16 149.0 4.70 5.35
AMGN 161209P00150000 P 12/09/16 150.0 5.55 6.20
AMGN 161209P00152500 P 12/09/16 152.5 6.65 9.90
AMGN 161209P00155000 P 12/09/16 155.0 8.85 12.35
AMGN 161209P00157500 P 12/09/16 157.5 11.85 15.05
AMGN 161209P00160000 P 12/09/16 160.0 13.85 17.70
AMGN 161209P00162500 P 12/09/16 162.5 16.25 20.05
AMGN 161209P00165000 P 12/09/16 165.0 18.85 22.85
AMGN 161209P00167500 P 12/09/16 167.5 21.10 25.35
AMGN 161209P00170000 P 12/09/16 170.0 23.60 27.75
AMGN 161209P00172500 P 12/09/16 172.5 26.10 30.35
AMGN 161209P00175000 P 12/09/16 175.0 28.60 32.75
AMGN 161209P00177500 P 12/09/16 177.5 31.35 35.20
AMGN 161209P00180000 P 12/09/16 180.0 33.60 37.85
AMGN 161209P00182500 P 12/09/16 182.5 36.10 40.40
AMGN 161209P00185000 P 12/09/16 185.0 38.60 42.75
AMGN 161209P00187500 P 12/09/16 187.5 41.10 45.35
AMGN 161209P00190000 P 12/09/16 190.0 43.60 47.75
AMGN 161209P00192500 P 12/09/16 192.5 46.10 50.10
AMGN 161209P00195000 P 12/09/16 195.0 48.60 52.60
AMGN 161216C00085000 C 12/16/16 85.0 57.60 60.10
AMGN 161216C00090000 C 12/16/16 90.0 52.70 55.10
AMGN 161216C00095000 C 12/16/16 95.0 47.75 50.10
AMGN 161216C00100000 C 12/16/16 100.0 42.80 45.10
AMGN 161216C00105000 C 12/16/16 105.0 37.60 40.55
AMGN 161216C00110000 C 12/16/16 110.0 32.75 35.45
AMGN 161216C00115000 C 12/16/16 115.0 27.70 30.10
AMGN 161216C00116000 C 12/16/16 116.0 26.80 29.15
AMGN 161216C00117000 C 12/16/16 117.0 25.80 28.10
AMGN 161216C00118000 C 12/16/16 118.0 24.70 27.10
AMGN 161216C00119000 C 12/16/16 119.0 23.75 26.15
AMGN 161216C00120000 C 12/16/16 120.0 22.80 25.25
AMGN 161216C00121000 C 12/16/16 121.0 21.75 24.20
AMGN 161216C00122000 C 12/16/16 122.0 20.65 23.25
AMGN 161216C00123000 C 12/16/16 123.0 19.80 22.20
AMGN 161216C00124000 C 12/16/16 124.0 18.85 21.50
AMGN 161216C00125000 C 12/16/16 125.0 17.85 20.45
AMGN 161216C00126000 C 12/16/16 126.0 16.75 19.20
AMGN 161216C00127000 C 12/16/16 127.0 15.85 18.30
AMGN 161216C00128000 C 12/16/16 128.0 14.80 17.70
AMGN 161216C00129000 C 12/16/16 129.0 13.85 16.25
AMGN 161216C00130000 C 12/16/16 130.0 12.90 15.45
AMGN 161216C00131000 C 12/16/16 131.0 11.95 14.25
AMGN 161216C00132000 C 12/16/16 132.0 12.05 13.30
AMGN 161216C00133000 C 12/16/16 133.0 11.20 12.00
AMGN 161216C00134000 C 12/16/16 134.0 10.25 11.05
AMGN 161216C00135000 C 12/16/16 135.0 9.30 10.10
AMGN 161216C00136000 C 12/16/16 136.0 8.60 9.25
AMGN 161216C00137000 C 12/16/16 137.0 7.90 8.10
AMGN 161216C00138000 C 12/16/16 138.0 7.10 7.25
AMGN 161216C00139000 C 12/16/16 139.0 6.25 6.40
AMGN 161216C00140000 C 12/16/16 140.0 5.45 5.60
AMGN 161216C00141000 C 12/16/16 141.0 4.70 4.85
AMGN 161216C00142000 C 12/16/16 142.0 4.05 4.15
AMGN 161216C00143000 C 12/16/16 143.0 3.40 3.50
AMGN 161216C00144000 C 12/16/16 144.0 2.79 2.89
AMGN 161216C00145000 C 12/16/16 145.0 2.28 2.38
AMGN 161216C00146000 C 12/16/16 146.0 1.83 1.91
AMGN 161216C00147000 C 12/16/16 147.0 1.45 1.53
AMGN 161216C00148000 C 12/16/16 148.0 1.13 1.18
AMGN 161216C00149000 C 12/16/16 149.0 0.86 0.93
AMGN 161216C00150000 C 12/16/16 150.0 0.64 0.70
AMGN 161216C00152500 C 12/16/16 152.5 0.28 0.33
AMGN 161216C00155000 C 12/16/16 155.0 0.11 0.14
AMGN 161216C00157500 C 12/16/16 157.5 0.02 0.07
AMGN 161216C00160000 C 12/16/16 160.0 0.01 0.05
AMGN 161216C00162500 C 12/16/16 162.5 0.00 0.06
AMGN 161216C00165000 C 12/16/16 165.0 0.00 0.03
AMGN 161216C00167500 C 12/16/16 167.5 0.00 0.05
AMGN 161216C00170000 C 12/16/16 170.0 0.01 0.04
AMGN 161216C00172500 C 12/16/16 172.5 0.00 0.03
AMGN 161216C00175000 C 12/16/16 175.0 0.00 0.06
AMGN 161216C00177500 C 12/16/16 177.5 0.00 0.04
AMGN 161216C00180000 C 12/16/16 180.0 0.00 0.03
AMGN 161216C00182500 C 12/16/16 182.5 0.00 0.05
AMGN 161216C00185000 C 12/16/16 185.0 0.00 0.06
AMGN 161216C00187500 C 12/16/16 187.5 0.00 0.04
AMGN 161216C00190000 C 12/16/16 190.0 0.00 0.05
AMGN 161216C00192500 C 12/16/16 192.5 0.00 0.06
AMGN 161216C00195000 C 12/16/16 195.0 0.00 0.06
AMGN 161216C00200000 C 12/16/16 200.0 0.00 0.03
AMGN 161216C00210000 C 12/16/16 210.0 0.00 0.04
AMGN 161216C00220000 C 12/16/16 220.0 0.00 0.06
AMGN 161216C00230000 C 12/16/16 230.0 0.00 0.06
AMGN 161216C00240000 C 12/16/16 240.0 0.00 0.06
AMGN 161216P00085000 P 12/16/16 85.0 0.00 0.06
AMGN 161216P00090000 P 12/16/16 90.0 0.00 0.01
AMGN 161216P00095000 P 12/16/16 95.0 0.00 0.01
AMGN 161216P00100000 P 12/16/16 100.0 0.00 0.01
AMGN 161216P00105000 P 12/16/16 105.0 0.00 0.03
AMGN 161216P00110000 P 12/16/16 110.0 0.00 0.06
AMGN 161216P00115000 P 12/16/16 115.0 0.00 0.05
AMGN 161216P00116000 P 12/16/16 116.0 0.00 0.10
AMGN 161216P00117000 P 12/16/16 117.0 0.00 0.10
AMGN 161216P00118000 P 12/16/16 118.0 0.00 0.09
AMGN 161216P00119000 P 12/16/16 119.0 0.00 0.10
AMGN 161216P00120000 P 12/16/16 120.0 0.01 0.10
AMGN 161216P00121000 P 12/16/16 121.0 0.00 0.06
AMGN 161216P00122000 P 12/16/16 122.0 0.02 0.06
AMGN 161216P00123000 P 12/16/16 123.0 0.02 0.06
AMGN 161216P00124000 P 12/16/16 124.0 0.03 0.07
AMGN 161216P00125000 P 12/16/16 125.0 0.05 0.06
AMGN 161216P00126000 P 12/16/16 126.0 0.06 0.08
AMGN 161216P00127000 P 12/16/16 127.0 0.07 0.09
AMGN 161216P00128000 P 12/16/16 128.0 0.08 0.10
AMGN 161216P00129000 P 12/16/16 129.0 0.10 0.12
AMGN 161216P00130000 P 12/16/16 130.0 0.12 0.14
AMGN 161216P00131000 P 12/16/16 131.0 0.14 0.17
AMGN 161216P00132000 P 12/16/16 132.0 0.17 0.20
AMGN 161216P00133000 P 12/16/16 133.0 0.21 0.24
AMGN 161216P00134000 P 12/16/16 134.0 0.26 0.30
AMGN 161216P00135000 P 12/16/16 135.0 0.33 0.37
AMGN 161216P00136000 P 12/16/16 136.0 0.41 0.46
AMGN 161216P00137000 P 12/16/16 137.0 0.52 0.57
AMGN 161216P00138000 P 12/16/16 138.0 0.66 0.69
AMGN 161216P00139000 P 12/16/16 139.0 0.82 0.87
AMGN 161216P00140000 P 12/16/16 140.0 1.04 1.08
AMGN 161216P00141000 P 12/16/16 141.0 1.28 1.33
AMGN 161216P00142000 P 12/16/16 142.0 1.57 1.64
AMGN 161216P00143000 P 12/16/16 143.0 1.93 2.01
AMGN 161216P00144000 P 12/16/16 144.0 2.34 2.42
AMGN 161216P00145000 P 12/16/16 145.0 2.82 2.92
AMGN 161216P00146000 P 12/16/16 146.0 3.35 3.45
AMGN 161216P00147000 P 12/16/16 147.0 3.95 4.05
AMGN 161216P00148000 P 12/16/16 148.0 4.60 4.75
AMGN 161216P00149000 P 12/16/16 149.0 5.35 5.50
AMGN 161216P00150000 P 12/16/16 150.0 6.10 6.30
AMGN 161216P00152500 P 12/16/16 152.5 8.15 8.60
AMGN 161216P00155000 P 12/16/16 155.0 10.55 10.85
AMGN 161216P00157500 P 12/16/16 157.5 12.45 15.05
AMGN 161216P00160000 P 12/16/16 160.0 15.00 17.25
AMGN 161216P00162500 P 12/16/16 162.5 17.20 19.80
AMGN 161216P00165000 P 12/16/16 165.0 20.40 20.75
AMGN 161216P00167500 P 12/16/16 167.5 22.45 24.75
AMGN 161216P00170000 P 12/16/16 170.0 24.95 27.40
AMGN 161216P00172500 P 12/16/16 172.5 27.45 29.85
AMGN 161216P00175000 P 12/16/16 175.0 29.95 32.40
AMGN 161216P00177500 P 12/16/16 177.5 32.45 34.90
AMGN 161216P00180000 P 12/16/16 180.0 34.95 37.40
AMGN 161216P00182500 P 12/16/16 182.5 37.45 39.95
AMGN 161216P00185000 P 12/16/16 185.0 39.95 42.40
AMGN 161216P00187500 P 12/16/16 187.5 42.45 44.90
AMGN 161216P00190000 P 12/16/16 190.0 44.95 47.40
AMGN 161216P00192500 P 12/16/16 192.5 47.45 49.90
AMGN 161216P00195000 P 12/16/16 195.0 49.95 52.40
AMGN 161216P00200000 P 12/16/16 200.0 54.95 57.40
AMGN 161216P00210000 P 12/16/16 210.0 64.95 67.40
AMGN 161216P00220000 P 12/16/16 220.0 74.95 77.40
AMGN 161216P00230000 P 12/16/16 230.0 84.95 87.40
AMGN 161216P00240000 P 12/16/16 240.0 94.90 97.25
AMGN 161223C00100000 C 12/23/16 100.0 42.30 46.45
AMGN 161223C00105000 C 12/23/16 105.0 37.30 41.55
AMGN 161223C00110000 C 12/23/16 110.0 32.50 36.25
AMGN 161223C00115000 C 12/23/16 115.0 27.25 31.25
AMGN 161223C00120000 C 12/23/16 120.0 22.60 26.30
AMGN 161223C00125000 C 12/23/16 125.0 17.80 21.35
AMGN 161223C00126000 C 12/23/16 126.0 16.95 20.20
AMGN 161223C00127000 C 12/23/16 127.0 16.00 19.50
AMGN 161223C00128000 C 12/23/16 128.0 14.80 18.40
AMGN 161223C00129000 C 12/23/16 129.0 13.80 17.70
AMGN 161223C00130000 C 12/23/16 130.0 14.20 15.10
AMGN 161223C00131000 C 12/23/16 131.0 13.25 14.15
AMGN 161223C00132000 C 12/23/16 132.0 12.30 13.20
AMGN 161223C00133000 C 12/23/16 133.0 11.45 12.30
AMGN 161223C00134000 C 12/23/16 134.0 10.55 11.40
AMGN 161223C00135000 C 12/23/16 135.0 9.60 10.45
AMGN 161223C00136000 C 12/23/16 136.0 9.05 9.55
AMGN 161223C00137000 C 12/23/16 137.0 8.20 8.55
AMGN 161223C00138000 C 12/23/16 138.0 7.35 7.70
AMGN 161223C00139000 C 12/23/16 139.0 6.65 6.95
AMGN 161223C00140000 C 12/23/16 140.0 5.85 6.20
AMGN 161223C00141000 C 12/23/16 141.0 5.15 5.40
AMGN 161223C00142000 C 12/23/16 142.0 4.45 4.75
AMGN 161223C00143000 C 12/23/16 143.0 3.85 4.05
AMGN 161223C00144000 C 12/23/16 144.0 3.30 3.45
AMGN 161223C00145000 C 12/23/16 145.0 2.78 2.88
AMGN 161223C00146000 C 12/23/16 146.0 2.27 2.42
AMGN 161223C00147000 C 12/23/16 147.0 1.92 1.99
AMGN 161223C00148000 C 12/23/16 148.0 1.55 1.62
AMGN 161223C00149000 C 12/23/16 149.0 1.24 1.31
AMGN 161223C00150000 C 12/23/16 150.0 0.97 1.05
AMGN 161223C00152500 C 12/23/16 152.5 0.48 0.57
AMGN 161223C00155000 C 12/23/16 155.0 0.24 0.30
AMGN 161223C00157500 C 12/23/16 157.5 0.10 0.17
AMGN 161223C00160000 C 12/23/16 160.0 0.02 0.09
AMGN 161223C00162500 C 12/23/16 162.5 0.00 0.05
AMGN 161223C00165000 C 12/23/16 165.0 0.00 0.07
AMGN 161223C00167500 C 12/23/16 167.5 0.00 0.06
AMGN 161223C00170000 C 12/23/16 170.0 0.00 0.07
AMGN 161223C00172500 C 12/23/16 172.5 0.00 0.06
AMGN 161223C00175000 C 12/23/16 175.0 0.00 0.06
AMGN 161223C00177500 C 12/23/16 177.5 0.00 0.05
AMGN 161223P00100000 P 12/23/16 100.0 0.00 0.06
AMGN 161223P00105000 P 12/23/16 105.0 0.00 0.07
AMGN 161223P00110000 P 12/23/16 110.0 0.00 0.07
AMGN 161223P00115000 P 12/23/16 115.0 0.01 0.10
AMGN 161223P00120000 P 12/23/16 120.0 0.04 0.15
AMGN 161223P00125000 P 12/23/16 125.0 0.10 0.22
AMGN 161223P00126000 P 12/23/16 126.0 0.09 0.25
AMGN 161223P00127000 P 12/23/16 127.0 0.12 0.28
AMGN 161223P00128000 P 12/23/16 128.0 0.16 0.27
AMGN 161223P00129000 P 12/23/16 129.0 0.19 0.27
AMGN 161223P00130000 P 12/23/16 130.0 0.23 0.30
AMGN 161223P00131000 P 12/23/16 131.0 0.29 0.36
AMGN 161223P00132000 P 12/23/16 132.0 0.34 0.42
AMGN 161223P00133000 P 12/23/16 133.0 0.40 0.49
AMGN 161223P00134000 P 12/23/16 134.0 0.49 0.55
AMGN 161223P00135000 P 12/23/16 135.0 0.58 0.63
AMGN 161223P00136000 P 12/23/16 136.0 0.68 0.75
AMGN 161223P00137000 P 12/23/16 137.0 0.85 0.90
AMGN 161223P00138000 P 12/23/16 138.0 1.01 1.08
AMGN 161223P00139000 P 12/23/16 139.0 1.22 1.28
AMGN 161223P00140000 P 12/23/16 140.0 1.43 1.52
AMGN 161223P00141000 P 12/23/16 141.0 1.74 1.81
AMGN 161223P00142000 P 12/23/16 142.0 2.06 2.15
AMGN 161223P00143000 P 12/23/16 143.0 2.45 2.54
AMGN 161223P00144000 P 12/23/16 144.0 2.86 3.05
AMGN 161223P00145000 P 12/23/16 145.0 3.30 3.45
AMGN 161223P00146000 P 12/23/16 146.0 3.80 4.00
AMGN 161223P00147000 P 12/23/16 147.0 4.40 4.60
AMGN 161223P00148000 P 12/23/16 148.0 5.00 5.30
AMGN 161223P00149000 P 12/23/16 149.0 5.70 6.05
AMGN 161223P00150000 P 12/23/16 150.0 6.50 6.70
AMGN 161223P00152500 P 12/23/16 152.5 8.30 9.00
AMGN 161223P00155000 P 12/23/16 155.0 10.60 11.25
AMGN 161223P00157500 P 12/23/16 157.5 12.15 14.95
AMGN 161223P00160000 P 12/23/16 160.0 14.85 17.30
AMGN 161223P00162500 P 12/23/16 162.5 17.10 20.15
AMGN 161223P00165000 P 12/23/16 165.0 19.35 22.55
AMGN 161223P00167500 P 12/23/16 167.5 21.15 25.20
AMGN 161223P00170000 P 12/23/16 170.0 23.65 27.85
AMGN 161223P00172500 P 12/23/16 172.5 26.15 30.15
AMGN 161223P00175000 P 12/23/16 175.0 28.60 32.75
AMGN 161223P00177500 P 12/23/16 177.5 31.95 34.90
AMGN 161230C00132000 C 12/30/16 132.0 12.45 13.50
AMGN 161230C00133000 C 12/30/16 133.0 11.55 12.60
AMGN 161230C00134000 C 12/30/16 134.0 10.75 11.70
AMGN 161230C00135000 C 12/30/16 135.0 10.15 10.65
AMGN 161230C00136000 C 12/30/16 136.0 9.30 9.85
AMGN 161230C00137000 C 12/30/16 137.0 8.50 9.00
AMGN 161230C00138000 C 12/30/16 138.0 7.70 8.25
AMGN 161230C00139000 C 12/30/16 139.0 6.90 7.45
AMGN 161230C00140000 C 12/30/16 140.0 6.20 6.60
AMGN 161230C00141000 C 12/30/16 141.0 5.55 5.75
AMGN 161230C00142000 C 12/30/16 142.0 4.85 5.10
AMGN 161230C00143000 C 12/30/16 143.0 4.20 4.50
AMGN 161230C00144000 C 12/30/16 144.0 3.60 3.90
AMGN 161230C00145000 C 12/30/16 145.0 3.20 3.35
AMGN 161230C00146000 C 12/30/16 146.0 2.74 2.84
AMGN 161230C00147000 C 12/30/16 147.0 2.31 2.42
AMGN 161230C00148000 C 12/30/16 148.0 1.93 2.03
AMGN 161230C00149000 C 12/30/16 149.0 1.59 1.68
AMGN 161230C00150000 C 12/30/16 150.0 1.30 1.38
AMGN 161230C00152500 C 12/30/16 152.5 0.76 0.82
AMGN 161230C00155000 C 12/30/16 155.0 0.39 0.48
AMGN 161230C00157500 C 12/30/16 157.5 0.16 0.29
AMGN 161230C00160000 C 12/30/16 160.0 0.07 0.20
AMGN 161230C00162500 C 12/30/16 162.5 0.05 0.13
AMGN 161230C00165000 C 12/30/16 165.0 0.00 0.08
AMGN 161230C00167500 C 12/30/16 167.5 0.00 0.08
AMGN 161230C00170000 C 12/30/16 170.0 0.00 0.07
AMGN 161230C00172500 C 12/30/16 172.5 0.00 0.06
AMGN 161230C00175000 C 12/30/16 175.0 0.00 0.06
AMGN 161230C00177500 C 12/30/16 177.5 0.00 0.06
AMGN 161230P00132000 P 12/30/16 132.0 0.50 0.58
AMGN 161230P00133000 P 12/30/16 133.0 0.59 0.67
AMGN 161230P00134000 P 12/30/16 134.0 0.69 0.77
AMGN 161230P00135000 P 12/30/16 135.0 0.83 0.90
AMGN 161230P00136000 P 12/30/16 136.0 0.98 1.04
AMGN 161230P00137000 P 12/30/16 137.0 1.14 1.22
AMGN 161230P00138000 P 12/30/16 138.0 1.35 1.42
AMGN 161230P00139000 P 12/30/16 139.0 1.57 1.65
AMGN 161230P00140000 P 12/30/16 140.0 1.81 1.91
AMGN 161230P00141000 P 12/30/16 141.0 2.11 2.22
AMGN 161230P00142000 P 12/30/16 142.0 2.43 2.56
AMGN 161230P00143000 P 12/30/16 143.0 2.82 3.05
AMGN 161230P00144000 P 12/30/16 144.0 3.20 3.45
AMGN 161230P00145000 P 12/30/16 145.0 3.65 3.90
AMGN 161230P00146000 P 12/30/16 146.0 4.20 4.40
AMGN 161230P00147000 P 12/30/16 147.0 4.70 5.05
AMGN 161230P00148000 P 12/30/16 148.0 5.20 5.65
AMGN 161230P00149000 P 12/30/16 149.0 6.00 6.30
AMGN 161230P00150000 P 12/30/16 150.0 6.65 7.00
AMGN 161230P00152500 P 12/30/16 152.5 8.60 9.05
AMGN 161230P00155000 P 12/30/16 155.0 10.65 11.45
AMGN 161230P00157500 P 12/30/16 157.5 12.40 15.10
AMGN 161230P00160000 P 12/30/16 160.0 14.50 17.40
AMGN 161230P00162500 P 12/30/16 162.5 17.05 19.90
AMGN 161230P00165000 P 12/30/16 165.0 19.75 22.35
AMGN 161230P00167500 P 12/30/16 167.5 21.15 25.20
AMGN 161230P00170000 P 12/30/16 170.0 23.65 28.00
AMGN 161230P00172500 P 12/30/16 172.5 26.15 30.20
AMGN 161230P00175000 P 12/30/16 175.0 28.65 32.75
AMGN 161230P00177500 P 12/30/16 177.5 32.15 34.95
AMGN 170106C00130000 C 01/06/17 130.0 14.50 15.55
AMGN 170106C00131000 C 01/06/17 131.0 13.70 14.65
AMGN 170106C00132000 C 01/06/17 132.0 12.65 13.75
AMGN 170106C00133000 C 01/06/17 133.0 11.95 12.85
AMGN 170106C00134000 C 01/06/17 134.0 11.25 11.80
AMGN 170106C00135000 C 01/06/17 135.0 10.45 10.90
AMGN 170106C00136000 C 01/06/17 136.0 9.60 10.15
AMGN 170106C00137000 C 01/06/17 137.0 8.80 9.30
AMGN 170106C00138000 C 01/06/17 138.0 8.05 8.55
AMGN 170106C00139000 C 01/06/17 139.0 7.30 7.80
AMGN 170106C00140000 C 01/06/17 140.0 6.70 6.90
AMGN 170106C00141000 C 01/06/17 141.0 5.95 6.30
AMGN 170106C00142000 C 01/06/17 142.0 5.35 5.55
AMGN 170106C00143000 C 01/06/17 143.0 4.75 4.95
AMGN 170106C00144000 C 01/06/17 144.0 4.15 4.40
AMGN 170106C00145000 C 01/06/17 145.0 3.65 3.85
AMGN 170106C00146000 C 01/06/17 146.0 3.15 3.35
AMGN 170106C00147000 C 01/06/17 147.0 2.72 2.85
AMGN 170106C00148000 C 01/06/17 148.0 2.34 2.45
AMGN 170106C00149000 C 01/06/17 149.0 1.98 2.09
AMGN 170106C00150000 C 01/06/17 150.0 1.68 1.76
AMGN 170106C00152500 C 01/06/17 152.5 1.04 1.13
AMGN 170106C00155000 C 01/06/17 155.0 0.63 0.70
AMGN 170106C00157500 C 01/06/17 157.5 0.34 0.44
AMGN 170106C00160000 C 01/06/17 160.0 0.20 0.27
AMGN 170106C00162500 C 01/06/17 162.5 0.04 0.17
AMGN 170106C00165000 C 01/06/17 165.0 0.01 0.11
AMGN 170106C00167500 C 01/06/17 167.5 0.01 0.09
AMGN 170106C00170000 C 01/06/17 170.0 0.00 0.07
AMGN 170106C00172500 C 01/06/17 172.5 0.00 0.06
AMGN 170106P00130000 P 01/06/17 130.0 0.54 0.64
AMGN 170106P00131000 P 01/06/17 131.0 0.62 0.72
AMGN 170106P00132000 P 01/06/17 132.0 0.71 0.81
AMGN 170106P00133000 P 01/06/17 133.0 0.83 0.92
AMGN 170106P00134000 P 01/06/17 134.0 0.95 1.05
AMGN 170106P00135000 P 01/06/17 135.0 1.10 1.18
AMGN 170106P00136000 P 01/06/17 136.0 1.26 1.36
AMGN 170106P00137000 P 01/06/17 137.0 1.46 1.55
AMGN 170106P00138000 P 01/06/17 138.0 1.67 1.78
AMGN 170106P00139000 P 01/06/17 139.0 1.92 2.02
AMGN 170106P00140000 P 01/06/17 140.0 2.19 2.30
AMGN 170106P00141000 P 01/06/17 141.0 2.50 2.62
AMGN 170106P00142000 P 01/06/17 142.0 2.85 3.05
AMGN 170106P00143000 P 01/06/17 143.0 3.20 3.45
AMGN 170106P00144000 P 01/06/17 144.0 3.65 3.85
AMGN 170106P00145000 P 01/06/17 145.0 4.10 4.30
AMGN 170106P00146000 P 01/06/17 146.0 4.60 4.80
AMGN 170106P00147000 P 01/06/17 147.0 5.15 5.40
AMGN 170106P00148000 P 01/06/17 148.0 5.75 6.00
AMGN 170106P00149000 P 01/06/17 149.0 6.40 6.65
AMGN 170106P00150000 P 01/06/17 150.0 7.05 7.30
AMGN 170106P00152500 P 01/06/17 152.5 8.85 9.20
AMGN 170106P00155000 P 01/06/17 155.0 10.75 11.60
AMGN 170106P00157500 P 01/06/17 157.5 13.10 13.80
AMGN 170106P00160000 P 01/06/17 160.0 15.00 17.50
AMGN 170106P00162500 P 01/06/17 162.5 17.40 19.90
AMGN 170106P00165000 P 01/06/17 165.0 19.50 22.35
AMGN 170106P00167500 P 01/06/17 167.5 21.45 25.20
AMGN 170106P00170000 P 01/06/17 170.0 23.60 27.75
AMGN 170106P00172500 P 01/06/17 172.5 27.20 29.95
AMGN 170113C00131000 C 01/13/17 131.0 12.80 15.15
AMGN 170113C00132000 C 01/13/17 132.0 11.80 14.35
AMGN 170113C00133000 C 01/13/17 133.0 10.80 13.50
AMGN 170113C00134000 C 01/13/17 134.0 10.10 12.80
AMGN 170113C00135000 C 01/13/17 135.0 9.25 11.95
AMGN 170113C00136000 C 01/13/17 136.0 8.50 10.85
AMGN 170113C00137000 C 01/13/17 137.0 7.70 10.15
AMGN 170113C00138000 C 01/13/17 138.0 7.70 9.35
AMGN 170113C00139000 C 01/13/17 139.0 7.40 8.60
AMGN 170113C00140000 C 01/13/17 140.0 7.20 7.40
AMGN 170113C00141000 C 01/13/17 141.0 6.20 7.05
AMGN 170113C00142000 C 01/13/17 142.0 5.85 6.05
AMGN 170113C00143000 C 01/13/17 143.0 5.20 5.45
AMGN 170113C00144000 C 01/13/17 144.0 4.60 4.90
AMGN 170113C00145000 C 01/13/17 145.0 4.15 4.35
AMGN 170113C00146000 C 01/13/17 146.0 3.60 3.85
AMGN 170113C00147000 C 01/13/17 147.0 3.10 3.40
AMGN 170113C00148000 C 01/13/17 148.0 2.83 2.94
AMGN 170113C00149000 C 01/13/17 149.0 2.45 2.56
AMGN 170113C00150000 C 01/13/17 150.0 2.11 2.21
AMGN 170113C00152500 C 01/13/17 152.5 1.40 1.49
AMGN 170113C00155000 C 01/13/17 155.0 0.92 1.00
AMGN 170113C00157500 C 01/13/17 157.5 0.56 0.66
AMGN 170113C00160000 C 01/13/17 160.0 0.27 0.44
AMGN 170113C00162500 C 01/13/17 162.5 0.12 0.36
AMGN 170113C00165000 C 01/13/17 165.0 0.07 0.36
AMGN 170113C00167500 C 01/13/17 167.5 0.00 0.48
AMGN 170113C00170000 C 01/13/17 170.0 0.00 0.15
AMGN 170113C00172500 C 01/13/17 172.5 0.00 0.47
AMGN 170113P00131000 P 01/13/17 131.0 0.91 0.97
AMGN 170113P00132000 P 01/13/17 132.0 0.98 1.09
AMGN 170113P00133000 P 01/13/17 133.0 1.16 1.23
AMGN 170113P00134000 P 01/13/17 134.0 1.26 1.38
AMGN 170113P00135000 P 01/13/17 135.0 1.46 1.54
AMGN 170113P00136000 P 01/13/17 136.0 1.62 1.74
AMGN 170113P00137000 P 01/13/17 137.0 1.87 1.95
AMGN 170113P00138000 P 01/13/17 138.0 2.08 2.19
AMGN 170113P00139000 P 01/13/17 139.0 2.34 2.46
AMGN 170113P00140000 P 01/13/17 140.0 2.64 2.77
AMGN 170113P00141000 P 01/13/17 141.0 2.95 3.30
AMGN 170113P00142000 P 01/13/17 142.0 3.35 3.60
AMGN 170113P00143000 P 01/13/17 143.0 3.70 3.95
AMGN 170113P00144000 P 01/13/17 144.0 4.10 4.40
AMGN 170113P00145000 P 01/13/17 145.0 4.60 4.95
AMGN 170113P00146000 P 01/13/17 146.0 5.05 5.40
AMGN 170113P00147000 P 01/13/17 147.0 5.60 6.80
AMGN 170113P00148000 P 01/13/17 148.0 5.85 7.50
AMGN 170113P00149000 P 01/13/17 149.0 6.45 9.05
AMGN 170113P00150000 P 01/13/17 150.0 7.20 8.45
AMGN 170113P00152500 P 01/13/17 152.5 8.90 11.35
AMGN 170113P00155000 P 01/13/17 155.0 10.80 13.10
AMGN 170113P00157500 P 01/13/17 157.5 12.85 15.35
AMGN 170113P00160000 P 01/13/17 160.0 14.85 17.55
AMGN 170113P00162500 P 01/13/17 162.5 17.55 20.00
AMGN 170113P00165000 P 01/13/17 165.0 19.65 22.40
AMGN 170113P00167500 P 01/13/17 167.5 22.45 25.25
AMGN 170113P00170000 P 01/13/17 170.0 24.30 27.65
AMGN 170113P00172500 P 01/13/17 172.5 27.25 29.95
AMGN 170120C00065000 C 01/20/17 65.0 77.80 80.60
AMGN 170120C00070000 C 01/20/17 70.0 72.65 75.15
AMGN 170120C00075000 C 01/20/17 75.0 67.60 70.15
AMGN 170120C00080000 C 01/20/17 80.0 62.80 65.15
AMGN 170120C00085000 C 01/20/17 85.0 57.70 60.25
AMGN 170120C00090000 C 01/20/17 90.0 52.75 55.85
AMGN 170120C00095000 C 01/20/17 95.0 47.80 50.30
AMGN 170120C00100000 C 01/20/17 100.0 44.40 44.80
AMGN 170120C00105000 C 01/20/17 105.0 37.80 40.25
AMGN 170120C00110000 C 01/20/17 110.0 34.50 34.90
AMGN 170120C00115000 C 01/20/17 115.0 28.10 30.75
AMGN 170120C00120000 C 01/20/17 120.0 24.05 25.85
AMGN 170120C00125000 C 01/20/17 125.0 19.25 20.80
AMGN 170120C00130000 C 01/20/17 130.0 15.55 15.80
AMGN 170120C00135000 C 01/20/17 135.0 11.20 11.60
AMGN 170120C00140000 C 01/20/17 140.0 7.70 7.85
AMGN 170120C00145000 C 01/20/17 145.0 4.70 4.80
AMGN 170120C00150000 C 01/20/17 150.0 2.54 2.65
AMGN 170120C00155000 C 01/20/17 155.0 1.25 1.27
AMGN 170120C00160000 C 01/20/17 160.0 0.54 0.62
AMGN 170120C00165000 C 01/20/17 165.0 0.24 0.29
AMGN 170120C00170000 C 01/20/17 170.0 0.11 0.13
AMGN 170120C00175000 C 01/20/17 175.0 0.05 0.08
AMGN 170120C00180000 C 01/20/17 180.0 0.02 0.05
AMGN 170120C00185000 C 01/20/17 185.0 0.00 0.05
AMGN 170120C00190000 C 01/20/17 190.0 0.00 0.05
AMGN 170120C00195000 C 01/20/17 195.0 0.00 0.04
AMGN 170120C00200000 C 01/20/17 200.0 0.01 0.04
AMGN 170120C00210000 C 01/20/17 210.0 0.00 0.05
AMGN 170120C00220000 C 01/20/17 220.0 0.00 0.06
AMGN 170120C00230000 C 01/20/17 230.0 0.00 0.06
AMGN 170120C00240000 C 01/20/17 240.0 0.00 0.05
AMGN 170120C00250000 C 01/20/17 250.0 0.00 0.06
AMGN 170120C00260000 C 01/20/17 260.0 0.00 0.06
AMGN 170120P00065000 P 01/20/17 65.0 0.00 0.01
AMGN 170120P00070000 P 01/20/17 70.0 0.00 0.01
AMGN 170120P00075000 P 01/20/17 75.0 0.00 0.01
AMGN 170120P00080000 P 01/20/17 80.0 0.00 0.02
AMGN 170120P00085000 P 01/20/17 85.0 0.02 0.05
AMGN 170120P00090000 P 01/20/17 90.0 0.00 0.08
AMGN 170120P00095000 P 01/20/17 95.0 0.01 0.07
AMGN 170120P00100000 P 01/20/17 100.0 0.03 0.13
AMGN 170120P00105000 P 01/20/17 105.0 0.09 0.11
AMGN 170120P00110000 P 01/20/17 110.0 0.14 0.16
AMGN 170120P00115000 P 01/20/17 115.0 0.23 0.25
AMGN 170120P00120000 P 01/20/17 120.0 0.37 0.39
AMGN 170120P00125000 P 01/20/17 125.0 0.61 0.65
AMGN 170120P00130000 P 01/20/17 130.0 1.06 1.12
AMGN 170120P00135000 P 01/20/17 135.0 1.83 1.87
AMGN 170120P00140000 P 01/20/17 140.0 3.10 3.20
AMGN 170120P00145000 P 01/20/17 145.0 5.10 5.25
AMGN 170120P00150000 P 01/20/17 150.0 7.95 8.10
AMGN 170120P00155000 P 01/20/17 155.0 11.55 11.80
AMGN 170120P00160000 P 01/20/17 160.0 15.85 16.20
AMGN 170120P00165000 P 01/20/17 165.0 20.05 22.65
AMGN 170120P00170000 P 01/20/17 170.0 25.45 25.80
AMGN 170120P00175000 P 01/20/17 175.0 29.75 32.45
AMGN 170120P00180000 P 01/20/17 180.0 34.95 37.45
AMGN 170120P00185000 P 01/20/17 185.0 39.45 42.35
AMGN 170120P00190000 P 01/20/17 190.0 44.95 47.25
AMGN 170120P00195000 P 01/20/17 195.0 49.95 52.45
AMGN 170120P00200000 P 01/20/17 200.0 54.95 57.45
AMGN 170120P00210000 P 01/20/17 210.0 64.60 67.45
AMGN 170120P00220000 P 01/20/17 220.0 74.60 77.45
AMGN 170120P00230000 P 01/20/17 230.0 84.90 87.25
AMGN 170120P00240000 P 01/20/17 240.0 94.60 97.40
AMGN 170120P00250000 P 01/20/17 250.0 104.60 107.50
AMGN 170120P00260000 P 01/20/17 260.0 114.60 117.45
AMGN 170421C00085000 C 04/21/17 85.0 57.85 60.85
AMGN 170421C00090000 C 04/21/17 90.0 52.95 55.70
AMGN 170421C00095000 C 04/21/17 95.0 48.00 50.95
AMGN 170421C00100000 C 04/21/17 100.0 42.95 45.65
AMGN 170421C00105000 C 04/21/17 105.0 38.30 40.70
AMGN 170421C00110000 C 04/21/17 110.0 35.05 35.50
AMGN 170421C00115000 C 04/21/17 115.0 29.60 31.25
AMGN 170421C00120000 C 04/21/17 120.0 25.10 26.75
AMGN 170421C00125000 C 04/21/17 125.0 21.55 22.15
AMGN 170421C00130000 C 04/21/17 130.0 17.60 18.10
AMGN 170421C00135000 C 04/21/17 135.0 13.95 14.40
AMGN 170421C00140000 C 04/21/17 140.0 10.95 11.15
AMGN 170421C00145000 C 04/21/17 145.0 8.20 8.40
AMGN 170421C00150000 C 04/21/17 150.0 5.95 6.10
AMGN 170421C00155000 C 04/21/17 155.0 4.15 4.30
AMGN 170421C00160000 C 04/21/17 160.0 2.79 2.89
AMGN 170421C00165000 C 04/21/17 165.0 1.83 1.90
AMGN 170421C00170000 C 04/21/17 170.0 1.16 1.22
AMGN 170421C00175000 C 04/21/17 175.0 0.71 0.77
AMGN 170421C00180000 C 04/21/17 180.0 0.41 0.52
AMGN 170421C00185000 C 04/21/17 185.0 0.24 0.30
AMGN 170421C00190000 C 04/21/17 190.0 0.12 0.16
AMGN 170421C00195000 C 04/21/17 195.0 0.04 0.12
AMGN 170421C00200000 C 04/21/17 200.0 0.01 0.10
AMGN 170421C00210000 C 04/21/17 210.0 0.00 0.09
AMGN 170421C00220000 C 04/21/17 220.0 0.00 0.07
AMGN 170421C00230000 C 04/21/17 230.0 0.00 0.05
AMGN 170421C00240000 C 04/21/17 240.0 0.00 0.04
AMGN 170421C00250000 C 04/21/17 250.0 0.00 0.06
AMGN 170421C00260000 C 04/21/17 260.0 0.00 0.05
AMGN 170421P00085000 P 04/21/17 85.0 0.16 0.19
AMGN 170421P00090000 P 04/21/17 90.0 0.23 0.27
AMGN 170421P00095000 P 04/21/17 95.0 0.34 0.38
AMGN 170421P00100000 P 04/21/17 100.0 0.50 0.53
AMGN 170421P00105000 P 04/21/17 105.0 0.71 0.77
AMGN 170421P00110000 P 04/21/17 110.0 1.02 1.07
AMGN 170421P00115000 P 04/21/17 115.0 1.41 1.49
AMGN 170421P00120000 P 04/21/17 120.0 2.02 2.10
AMGN 170421P00125000 P 04/21/17 125.0 2.81 2.93
AMGN 170421P00130000 P 04/21/17 130.0 3.90 4.00
AMGN 170421P00135000 P 04/21/17 135.0 5.30 5.45
AMGN 170421P00140000 P 04/21/17 140.0 7.10 7.25
AMGN 170421P00145000 P 04/21/17 145.0 9.35 9.50
AMGN 170421P00150000 P 04/21/17 150.0 12.10 12.25
AMGN 170421P00155000 P 04/21/17 155.0 15.25 15.50
AMGN 170421P00160000 P 04/21/17 160.0 18.90 19.20
AMGN 170421P00165000 P 04/21/17 165.0 22.90 23.30
AMGN 170421P00170000 P 04/21/17 170.0 27.25 27.85
AMGN 170421P00175000 P 04/21/17 175.0 31.15 32.80
AMGN 170421P00180000 P 04/21/17 180.0 35.45 38.45
AMGN 170421P00185000 P 04/21/17 185.0 40.85 43.35
AMGN 170421P00190000 P 04/21/17 190.0 45.30 48.15
AMGN 170421P00195000 P 04/21/17 195.0 50.65 53.30
AMGN 170421P00200000 P 04/21/17 200.0 55.25 58.20
AMGN 170421P00210000 P 04/21/17 210.0 65.65 68.00
AMGN 170421P00220000 P 04/21/17 220.0 75.65 77.90
AMGN 170421P00230000 P 04/21/17 230.0 85.60 88.00
AMGN 170421P00240000 P 04/21/17 240.0 95.15 98.00
AMGN 170421P00250000 P 04/21/17 250.0 105.55 107.95
AMGN 170421P00260000 P 04/21/17 260.0 114.95 117.95
AMGN 170616C00080000 C 06/16/17 80.0 62.85 65.85
AMGN 170616C00085000 C 06/16/17 85.0 57.90 60.35
AMGN 170616C00090000 C 06/16/17 90.0 53.00 55.60
AMGN 170616C00095000 C 06/16/17 95.0 48.10 50.80
AMGN 170616C00100000 C 06/16/17 100.0 43.30 46.00
AMGN 170616C00105000 C 06/16/17 105.0 39.20 41.30
AMGN 170616C00110000 C 06/16/17 110.0 34.55 36.35
AMGN 170616C00115000 C 06/16/17 115.0 30.05 31.85
AMGN 170616C00120000 C 06/16/17 120.0 26.50 27.05
AMGN 170616C00125000 C 06/16/17 125.0 22.40 23.00
AMGN 170616C00130000 C 06/16/17 130.0 18.65 19.10
AMGN 170616C00135000 C 06/16/17 135.0 15.35 15.60
AMGN 170616C00140000 C 06/16/17 140.0 12.25 12.50
AMGN 170616C00145000 C 06/16/17 145.0 9.55 9.75
AMGN 170616C00150000 C 06/16/17 150.0 7.25 7.40
AMGN 170616C00155000 C 06/16/17 155.0 5.40 5.55
AMGN 170616C00160000 C 06/16/17 160.0 3.90 4.00
AMGN 170616C00165000 C 06/16/17 165.0 2.75 2.94
AMGN 170616C00170000 C 06/16/17 170.0 1.89 2.05
AMGN 170616C00175000 C 06/16/17 175.0 1.28 1.46
AMGN 170616C00180000 C 06/16/17 180.0 0.83 0.91
AMGN 170616C00185000 C 06/16/17 185.0 0.53 0.62
AMGN 170616C00190000 C 06/16/17 190.0 0.34 0.40
AMGN 170616C00195000 C 06/16/17 195.0 0.22 0.26
AMGN 170616C00200000 C 06/16/17 200.0 0.14 0.19
AMGN 170616C00210000 C 06/16/17 210.0 0.03 0.10
AMGN 170616C00220000 C 06/16/17 220.0 0.00 0.09
AMGN 170616C00230000 C 06/16/17 230.0 0.00 0.08
AMGN 170616C00240000 C 06/16/17 240.0 0.00 0.06
AMGN 170616C00250000 C 06/16/17 250.0 0.00 0.06
AMGN 170616P00080000 P 06/16/17 80.0 0.29 0.34
AMGN 170616P00085000 P 06/16/17 85.0 0.41 0.48
AMGN 170616P00090000 P 06/16/17 90.0 0.57 0.63
AMGN 170616P00095000 P 06/16/17 95.0 0.74 0.86
AMGN 170616P00100000 P 06/16/17 100.0 1.05 1.14
AMGN 170616P00105000 P 06/16/17 105.0 1.40 1.51
AMGN 170616P00110000 P 06/16/17 110.0 1.86 2.00
AMGN 170616P00115000 P 06/16/17 115.0 2.44 2.61
AMGN 170616P00120000 P 06/16/17 120.0 3.25 3.35
AMGN 170616P00125000 P 06/16/17 125.0 4.25 4.40
AMGN 170616P00130000 P 06/16/17 130.0 5.55 5.70
AMGN 170616P00135000 P 06/16/17 135.0 7.15 7.35
AMGN 170616P00140000 P 06/16/17 140.0 9.05 9.30
AMGN 170616P00145000 P 06/16/17 145.0 11.40 11.65
AMGN 170616P00150000 P 06/16/17 150.0 14.15 14.40
AMGN 170616P00155000 P 06/16/17 155.0 17.25 17.55
AMGN 170616P00160000 P 06/16/17 160.0 20.80 21.10
AMGN 170616P00165000 P 06/16/17 165.0 24.55 24.95
AMGN 170616P00170000 P 06/16/17 170.0 28.35 30.20
AMGN 170616P00175000 P 06/16/17 175.0 32.40 34.50
AMGN 170616P00180000 P 06/16/17 180.0 37.10 39.00
AMGN 170616P00185000 P 06/16/17 185.0 41.80 44.25
AMGN 170616P00190000 P 06/16/17 190.0 46.10 48.95
AMGN 170616P00195000 P 06/16/17 195.0 50.95 53.90
AMGN 170616P00200000 P 06/16/17 200.0 56.25 58.85
AMGN 170616P00210000 P 06/16/17 210.0 66.10 68.55
AMGN 170616P00220000 P 06/16/17 220.0 76.15 78.60
AMGN 170616P00230000 P 06/16/17 230.0 86.05 88.50
AMGN 170616P00240000 P 06/16/17 240.0 95.45 98.50
AMGN 170616P00250000 P 06/16/17 250.0 105.85 108.50
AMGN 170721C00075000 C 07/21/17 75.0 67.80 70.85
AMGN 170721C00080000 C 07/21/17 80.0 62.85 65.85
AMGN 170721C00085000 C 07/21/17 85.0 57.85 60.65
AMGN 170721C00090000 C 07/21/17 90.0 53.10 55.65
AMGN 170721C00095000 C 07/21/17 95.0 48.25 50.75
AMGN 170721C00100000 C 07/21/17 100.0 43.45 46.15
AMGN 170721C00105000 C 07/21/17 105.0 39.50 41.05
AMGN 170721C00110000 C 07/21/17 110.0 34.85 36.70
AMGN 170721C00115000 C 07/21/17 115.0 30.30 32.30
AMGN 170721C00120000 C 07/21/17 120.0 27.00 27.50
AMGN 170721C00125000 C 07/21/17 125.0 23.05 23.60
AMGN 170721C00130000 C 07/21/17 130.0 19.30 19.90
AMGN 170721C00135000 C 07/21/17 135.0 16.10 16.40
AMGN 170721C00140000 C 07/21/17 140.0 13.05 13.45
AMGN 170721C00145000 C 07/21/17 145.0 10.40 10.65
AMGN 170721C00150000 C 07/21/17 150.0 8.10 8.30
AMGN 170721C00155000 C 07/21/17 155.0 6.20 6.35
AMGN 170721C00160000 C 07/21/17 160.0 4.60 4.80
AMGN 170721C00165000 C 07/21/17 165.0 3.40 3.60
AMGN 170721C00170000 C 07/21/17 170.0 2.45 2.57
AMGN 170721C00175000 C 07/21/17 175.0 1.73 1.82
AMGN 170721C00180000 C 07/21/17 180.0 1.20 1.37
AMGN 170721C00185000 C 07/21/17 185.0 0.82 0.93
AMGN 170721C00190000 C 07/21/17 190.0 0.54 0.65
AMGN 170721C00195000 C 07/21/17 195.0 0.34 0.44
AMGN 170721C00200000 C 07/21/17 200.0 0.21 0.32
AMGN 170721C00210000 C 07/21/17 210.0 0.07 0.16
AMGN 170721C00220000 C 07/21/17 220.0 0.00 0.10
AMGN 170721P00075000 P 07/21/17 75.0 0.30 0.40
AMGN 170721P00080000 P 07/21/17 80.0 0.42 0.56
AMGN 170721P00085000 P 07/21/17 85.0 0.57 0.71
AMGN 170721P00090000 P 07/21/17 90.0 0.76 0.90
AMGN 170721P00095000 P 07/21/17 95.0 1.02 1.16
AMGN 170721P00100000 P 07/21/17 100.0 1.35 1.49
AMGN 170721P00105000 P 07/21/17 105.0 1.77 1.92
AMGN 170721P00110000 P 07/21/17 110.0 2.30 2.46
AMGN 170721P00115000 P 07/21/17 115.0 2.98 3.15
AMGN 170721P00120000 P 07/21/17 120.0 3.85 4.05
AMGN 170721P00125000 P 07/21/17 125.0 4.95 5.15
AMGN 170721P00130000 P 07/21/17 130.0 6.30 6.45
AMGN 170721P00135000 P 07/21/17 135.0 7.95 8.10
AMGN 170721P00140000 P 07/21/17 140.0 9.90 10.15
AMGN 170721P00145000 P 07/21/17 145.0 12.25 12.55
AMGN 170721P00150000 P 07/21/17 150.0 14.95 15.25
AMGN 170721P00155000 P 07/21/17 155.0 18.05 18.35
AMGN 170721P00160000 P 07/21/17 160.0 21.45 21.75
AMGN 170721P00165000 P 07/21/17 165.0 25.20 25.50
AMGN 170721P00170000 P 07/21/17 170.0 29.15 29.75
AMGN 170721P00175000 P 07/21/17 175.0 32.70 34.90
AMGN 170721P00180000 P 07/21/17 180.0 37.35 39.35
AMGN 170721P00185000 P 07/21/17 185.0 42.05 43.85
AMGN 170721P00190000 P 07/21/17 190.0 46.70 49.20
AMGN 170721P00195000 P 07/21/17 195.0 51.30 53.90
AMGN 170721P00200000 P 07/21/17 200.0 56.35 58.95
AMGN 170721P00210000 P 07/21/17 210.0 66.00 68.60
AMGN 170721P00220000 P 07/21/17 220.0 76.15 78.65
AMGN 180119C00070000 C 01/19/18 70.0 72.50 76.30
AMGN 180119C00075000 C 01/19/18 75.0 67.70 70.70
AMGN 180119C00080000 C 01/19/18 80.0 62.70 66.25
AMGN 180119C00085000 C 01/19/18 85.0 57.90 60.80
AMGN 180119C00090000 C 01/19/18 90.0 53.10 56.40
AMGN 180119C00095000 C 01/19/18 95.0 49.45 51.40
AMGN 180119C00100000 C 01/19/18 100.0 44.75 46.75
AMGN 180119C00105000 C 01/19/18 105.0 40.20 42.15
AMGN 180119C00110000 C 01/19/18 110.0 36.60 37.90
AMGN 180119C00115000 C 01/19/18 115.0 32.80 33.50
AMGN 180119C00120000 C 01/19/18 120.0 28.95 29.65
AMGN 180119C00125000 C 01/19/18 125.0 25.30 26.05
AMGN 180119C00130000 C 01/19/18 130.0 21.95 22.60
AMGN 180119C00135000 C 01/19/18 135.0 18.85 19.40
AMGN 180119C00140000 C 01/19/18 140.0 16.05 16.60
AMGN 180119C00145000 C 01/19/18 145.0 13.80 13.90
AMGN 180119C00150000 C 01/19/18 150.0 11.45 11.90
AMGN 180119C00155000 C 01/19/18 155.0 9.40 9.90
AMGN 180119C00160000 C 01/19/18 160.0 7.65 8.00
AMGN 180119C00165000 C 01/19/18 165.0 6.15 6.50
AMGN 180119C00170000 C 01/19/18 170.0 5.00 5.50
AMGN 180119C00175000 C 01/19/18 175.0 3.70 4.25
AMGN 180119C00180000 C 01/19/18 180.0 2.99 3.35
AMGN 180119C00185000 C 01/19/18 185.0 2.39 2.63
AMGN 180119C00190000 C 01/19/18 190.0 1.77 2.13
AMGN 180119C00195000 C 01/19/18 195.0 1.33 1.67
AMGN 180119C00200000 C 01/19/18 200.0 1.05 1.27
AMGN 180119C00210000 C 01/19/18 210.0 0.56 0.79
AMGN 180119C00220000 C 01/19/18 220.0 0.30 0.47
AMGN 180119C00230000 C 01/19/18 230.0 0.20 0.32
AMGN 180119C00240000 C 01/19/18 240.0 0.06 0.20
AMGN 180119C00250000 C 01/19/18 250.0 0.00 0.20
AMGN 180119P00070000 P 01/19/18 70.0 0.74 1.02
AMGN 180119P00075000 P 01/19/18 75.0 0.97 1.25
AMGN 180119P00080000 P 01/19/18 80.0 1.26 1.50
AMGN 180119P00085000 P 01/19/18 85.0 1.61 1.92
AMGN 180119P00090000 P 01/19/18 90.0 2.04 2.34
AMGN 180119P00095000 P 01/19/18 95.0 2.50 2.86
AMGN 180119P00100000 P 01/19/18 100.0 3.20 3.45
AMGN 180119P00105000 P 01/19/18 105.0 3.95 4.30
AMGN 180119P00110000 P 01/19/18 110.0 4.85 5.25
AMGN 180119P00115000 P 01/19/18 115.0 5.90 6.30
AMGN 180119P00120000 P 01/19/18 120.0 7.30 7.50
AMGN 180119P00125000 P 01/19/18 125.0 8.75 8.95
AMGN 180119P00130000 P 01/19/18 130.0 10.45 10.65
AMGN 180119P00135000 P 01/19/18 135.0 12.25 12.65
AMGN 180119P00140000 P 01/19/18 140.0 14.35 14.80
AMGN 180119P00145000 P 01/19/18 145.0 16.85 17.25
AMGN 180119P00150000 P 01/19/18 150.0 19.50 20.00
AMGN 180119P00155000 P 01/19/18 155.0 22.55 22.95
AMGN 180119P00160000 P 01/19/18 160.0 25.80 26.40
AMGN 180119P00165000 P 01/19/18 165.0 29.25 29.90
AMGN 180119P00170000 P 01/19/18 170.0 32.80 33.40
AMGN 180119P00175000 P 01/19/18 175.0 36.80 37.55
AMGN 180119P00180000 P 01/19/18 180.0 41.05 41.65
AMGN 180119P00185000 P 01/19/18 185.0 45.30 47.25
AMGN 180119P00190000 P 01/19/18 190.0 49.75 51.55
AMGN 180119P00195000 P 01/19/18 195.0 54.25 56.05
AMGN 180119P00200000 P 01/19/18 200.0 58.55 60.60
AMGN 180119P00210000 P 01/19/18 210.0 67.50 70.40
AMGN 180119P00220000 P 01/19/18 220.0 77.20 80.00
AMGN 180119P00230000 P 01/19/18 230.0 86.75 89.80
AMGN 180119P00240000 P 01/19/18 240.0 96.80 99.60
AMGN 180119P00250000 P 01/19/18 250.0 106.70 109.40
AMGN 190118C00070000 C 01/18/19 70.0 72.70 76.30
AMGN 190118C00075000 C 01/18/19 75.0 67.70 71.00
AMGN 190118C00080000 C 01/18/19 80.0 62.90 66.10
AMGN 190118C00085000 C 01/18/19 85.0 58.65 61.70
AMGN 190118C00090000 C 01/18/19 90.0 53.75 56.85
AMGN 190118C00095000 C 01/18/19 95.0 49.15 52.15
AMGN 190118C00100000 C 01/18/19 100.0 45.85 48.10
AMGN 190118C00105000 C 01/18/19 105.0 41.60 44.30
AMGN 190118C00110000 C 01/18/19 110.0 38.00 41.50
AMGN 190118C00115000 C 01/18/19 115.0 34.10 36.70
AMGN 190118C00120000 C 01/18/19 120.0 30.65 33.30
AMGN 190118C00125000 C 01/18/19 125.0 27.30 30.25
AMGN 190118C00130000 C 01/18/19 130.0 24.35 27.10
AMGN 190118C00135000 C 01/18/19 135.0 21.50 24.60
AMGN 190118C00140000 C 01/18/19 140.0 19.65 21.80
AMGN 190118C00145000 C 01/18/19 145.0 17.50 19.00
AMGN 190118C00150000 C 01/18/19 150.0 15.85 17.25
AMGN 190118C00155000 C 01/18/19 155.0 13.90 15.20
AMGN 190118C00160000 C 01/18/19 160.0 11.85 13.25
AMGN 190118C00165000 C 01/18/19 165.0 10.50 11.55
AMGN 190118C00170000 C 01/18/19 170.0 8.80 10.80
AMGN 190118C00175000 C 01/18/19 175.0 8.00 9.80
AMGN 190118C00180000 C 01/18/19 180.0 6.85 8.10
AMGN 190118C00185000 C 01/18/19 185.0 5.85 7.20
AMGN 190118C00190000 C 01/18/19 190.0 4.60 5.65
AMGN 190118C00195000 C 01/18/19 195.0 4.20 4.95
AMGN 190118C00200000 C 01/18/19 200.0 3.60 4.15
AMGN 190118C00210000 C 01/18/19 210.0 2.12 3.15
AMGN 190118C00220000 C 01/18/19 220.0 1.38 2.90
AMGN 190118C00230000 C 01/18/19 230.0 0.86 2.21
AMGN 190118C00240000 C 01/18/19 240.0 0.49 1.70
AMGN 190118C00250000 C 01/18/19 250.0 0.60 0.94
AMGN 190118P00070000 P 01/18/19 70.0 2.06 2.80
AMGN 190118P00075000 P 01/18/19 75.0 2.35 3.50
AMGN 190118P00080000 P 01/18/19 80.0 2.96 4.80
AMGN 190118P00085000 P 01/18/19 85.0 3.75 5.30
AMGN 190118P00090000 P 01/18/19 90.0 4.65 6.15
AMGN 190118P00095000 P 01/18/19 95.0 5.75 6.45
AMGN 190118P00100000 P 01/18/19 100.0 6.70 7.45
AMGN 190118P00105000 P 01/18/19 105.0 8.00 8.75
AMGN 190118P00110000 P 01/18/19 110.0 9.45 10.20
AMGN 190118P00115000 P 01/18/19 115.0 10.65 12.15
AMGN 190118P00120000 P 01/18/19 120.0 12.40 13.35
AMGN 190118P00125000 P 01/18/19 125.0 14.35 15.45
AMGN 190118P00130000 P 01/18/19 130.0 16.25 17.25
AMGN 190118P00135000 P 01/18/19 135.0 18.50 19.55
AMGN 190118P00140000 P 01/18/19 140.0 20.70 22.75
AMGN 190118P00145000 P 01/18/19 145.0 23.30 25.65
AMGN 190118P00150000 P 01/18/19 150.0 26.10 28.20
AMGN 190118P00155000 P 01/18/19 155.0 29.20 31.60
AMGN 190118P00160000 P 01/18/19 160.0 32.10 34.80
AMGN 190118P00165000 P 01/18/19 165.0 35.45 38.20
AMGN 190118P00170000 P 01/18/19 170.0 38.80 41.75
AMGN 190118P00175000 P 01/18/19 175.0 42.60 45.45
AMGN 190118P00180000 P 01/18/19 180.0 46.40 49.30
AMGN 190118P00185000 P 01/18/19 185.0 50.20 53.15
AMGN 190118P00190000 P 01/18/19 190.0 54.20 57.20
AMGN 190118P00195000 P 01/18/19 195.0 58.15 61.35
AMGN 190118P00200000 P 01/18/19 200.0 62.30 65.55
AMGN 190118P00210000 P 01/18/19 210.0 70.80 74.15
AMGN 190118P00220000 P 01/18/19 220.0 79.00 83.00
AMGN 190118P00230000 P 01/18/19 230.0 88.65 92.15
AMGN 190118P00240000 P 01/18/19 240.0 97.90 101.40
AMGN 190118P00250000 P 01/18/19 250.0 107.65 110.80

OPRA data is delayed 15 minutes.