Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Amgen Inc (AMGN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 150710C00130000 C 07/10/15 130.0 22.10 25.40
AMGN 150710C00131000 C 07/10/15 131.0 21.30 23.35
AMGN 150710C00132000 C 07/10/15 132.0 20.10 22.85
AMGN 150710C00133000 C 07/10/15 133.0 19.95 21.35
AMGN 150710C00134000 C 07/10/15 134.0 18.95 20.00
AMGN 150710C00135000 C 07/10/15 135.0 17.85 19.10
AMGN 150710C00136000 C 07/10/15 136.0 16.95 18.10
AMGN 150710C00137000 C 07/10/15 137.0 16.00 17.05
AMGN 150710C00138000 C 07/10/15 138.0 15.00 16.05
AMGN 150710C00139000 C 07/10/15 139.0 14.00 15.20
AMGN 150710C00140000 C 07/10/15 140.0 12.95 14.05
AMGN 150710C00141000 C 07/10/15 141.0 12.00 13.15
AMGN 150710C00142000 C 07/10/15 142.0 11.00 12.45
AMGN 150710C00143000 C 07/10/15 143.0 10.10 11.10
AMGN 150710C00144000 C 07/10/15 144.0 9.15 10.15
AMGN 150710C00145000 C 07/10/15 145.0 8.20 9.15
AMGN 150710C00146000 C 07/10/15 146.0 7.30 8.25
AMGN 150710C00147000 C 07/10/15 147.0 6.40 7.35
AMGN 150710C00148000 C 07/10/15 148.0 5.70 6.00
AMGN 150710C00149000 C 07/10/15 149.0 4.75 5.15
AMGN 150710C00150000 C 07/10/15 150.0 4.10 4.35
AMGN 150710C00152500 C 07/10/15 152.5 2.46 2.68
AMGN 150710C00155000 C 07/10/15 155.0 1.28 1.41
AMGN 150710C00157500 C 07/10/15 157.5 0.55 0.65
AMGN 150710C00160000 C 07/10/15 160.0 0.24 0.25
AMGN 150710C00162500 C 07/10/15 162.5 0.06 0.14
AMGN 150710C00165000 C 07/10/15 165.0 0.01 0.13
AMGN 150710C00167500 C 07/10/15 167.5 0.00 0.07
AMGN 150710C00170000 C 07/10/15 170.0 0.00 0.06
AMGN 150710C00172500 C 07/10/15 172.5 0.00 0.06
AMGN 150710C00175000 C 07/10/15 175.0 0.00 0.06
AMGN 150710C00177500 C 07/10/15 177.5 0.00 0.06
AMGN 150710C00180000 C 07/10/15 180.0 0.00 0.06
AMGN 150710C00182500 C 07/10/15 182.5 0.00 0.06
AMGN 150710C00185000 C 07/10/15 185.0 0.00 0.06
AMGN 150710C00187500 C 07/10/15 187.5 0.00 0.06
AMGN 150710C00190000 C 07/10/15 190.0 0.00 0.06
AMGN 150710C00192500 C 07/10/15 192.5 0.00 0.06
AMGN 150710C00195000 C 07/10/15 195.0 0.00 0.06
AMGN 150710C00197500 C 07/10/15 197.5 0.00 0.06
AMGN 150710C00200000 C 07/10/15 200.0 0.00 0.06
AMGN 150710C00205000 C 07/10/15 205.0 0.00 0.06
AMGN 150710C00210000 C 07/10/15 210.0 0.00 0.05
AMGN 150710C00215000 C 07/10/15 215.0 0.00 0.05
AMGN 150710P00130000 P 07/10/15 130.0 0.00 0.03
AMGN 150710P00131000 P 07/10/15 131.0 0.00 0.07
AMGN 150710P00132000 P 07/10/15 132.0 0.00 0.08
AMGN 150710P00133000 P 07/10/15 133.0 0.00 0.08
AMGN 150710P00134000 P 07/10/15 134.0 0.00 0.08
AMGN 150710P00135000 P 07/10/15 135.0 0.00 0.13
AMGN 150710P00136000 P 07/10/15 136.0 0.00 0.13
AMGN 150710P00137000 P 07/10/15 137.0 0.00 0.16
AMGN 150710P00138000 P 07/10/15 138.0 0.00 0.19
AMGN 150710P00139000 P 07/10/15 139.0 0.00 0.23
AMGN 150710P00140000 P 07/10/15 140.0 0.00 0.27
AMGN 150710P00141000 P 07/10/15 141.0 0.00 0.33
AMGN 150710P00142000 P 07/10/15 142.0 0.00 0.38
AMGN 150710P00143000 P 07/10/15 143.0 0.00 0.40
AMGN 150710P00144000 P 07/10/15 144.0 0.00 0.48
AMGN 150710P00145000 P 07/10/15 145.0 0.20 0.26
AMGN 150710P00146000 P 07/10/15 146.0 0.00 0.50
AMGN 150710P00147000 P 07/10/15 147.0 0.33 0.45
AMGN 150710P00148000 P 07/10/15 148.0 0.44 0.58
AMGN 150710P00149000 P 07/10/15 149.0 0.59 0.76
AMGN 150710P00150000 P 07/10/15 150.0 0.89 1.00
AMGN 150710P00152500 P 07/10/15 152.5 1.56 1.79
AMGN 150710P00155000 P 07/10/15 155.0 2.82 3.10
AMGN 150710P00157500 P 07/10/15 157.5 4.30 5.00
AMGN 150710P00160000 P 07/10/15 160.0 6.40 7.15
AMGN 150710P00162500 P 07/10/15 162.5 8.70 9.70
AMGN 150710P00165000 P 07/10/15 165.0 11.15 12.10
AMGN 150710P00167500 P 07/10/15 167.5 12.65 14.60
AMGN 150710P00170000 P 07/10/15 170.0 15.10 17.30
AMGN 150710P00172500 P 07/10/15 172.5 17.60 19.70
AMGN 150710P00175000 P 07/10/15 175.0 19.80 22.20
AMGN 150710P00177500 P 07/10/15 177.5 22.30 24.70
AMGN 150710P00180000 P 07/10/15 180.0 24.75 27.60
AMGN 150710P00182500 P 07/10/15 182.5 26.95 30.25
AMGN 150710P00185000 P 07/10/15 185.0 29.45 32.75
AMGN 150710P00187500 P 07/10/15 187.5 31.90 35.50
AMGN 150710P00190000 P 07/10/15 190.0 34.50 38.00
AMGN 150710P00192500 P 07/10/15 192.5 36.95 40.30
AMGN 150710P00195000 P 07/10/15 195.0 39.40 42.85
AMGN 150710P00197500 P 07/10/15 197.5 41.90 45.50
AMGN 150710P00200000 P 07/10/15 200.0 44.40 47.75
AMGN 150710P00205000 P 07/10/15 205.0 49.55 52.75
AMGN 150710P00210000 P 07/10/15 210.0 54.60 57.75
AMGN 150710P00215000 P 07/10/15 215.0 59.25 63.00
AMGN 150717C00085000 C 07/17/15 85.0 67.05 70.30
AMGN 150717C00090000 C 07/17/15 90.0 62.05 64.75
AMGN 150717C00095000 C 07/17/15 95.0 57.05 59.35
AMGN 150717C00100000 C 07/17/15 100.0 52.05 54.35
AMGN 150717C00105000 C 07/17/15 105.0 47.10 49.50
AMGN 150717C00110000 C 07/17/15 110.0 42.05 45.15
AMGN 150717C00115000 C 07/17/15 115.0 37.50 39.35
AMGN 150717C00120000 C 07/17/15 120.0 32.95 34.50
AMGN 150717C00125000 C 07/17/15 125.0 27.90 29.50
AMGN 150717C00130000 C 07/17/15 130.0 23.00 24.85
AMGN 150717C00131000 C 07/17/15 131.0 21.95 24.00
AMGN 150717C00132000 C 07/17/15 132.0 21.00 22.95
AMGN 150717C00133000 C 07/17/15 133.0 19.95 21.90
AMGN 150717C00134000 C 07/17/15 134.0 18.95 20.50
AMGN 150717C00135000 C 07/17/15 135.0 17.70 19.50
AMGN 150717C00136000 C 07/17/15 136.0 17.00 19.10
AMGN 150717C00137000 C 07/17/15 137.0 16.05 17.50
AMGN 150717C00138000 C 07/17/15 138.0 14.60 16.70
AMGN 150717C00139000 C 07/17/15 139.0 14.15 15.35
AMGN 150717C00140000 C 07/17/15 140.0 13.25 14.25
AMGN 150717C00141000 C 07/17/15 141.0 12.30 13.30
AMGN 150717C00142000 C 07/17/15 142.0 11.35 12.35
AMGN 150717C00143000 C 07/17/15 143.0 10.45 11.35
AMGN 150717C00144000 C 07/17/15 144.0 9.55 10.40
AMGN 150717C00145000 C 07/17/15 145.0 8.70 9.40
AMGN 150717C00146000 C 07/17/15 146.0 8.00 8.40
AMGN 150717C00147000 C 07/17/15 147.0 7.20 7.55
AMGN 150717C00148000 C 07/17/15 148.0 6.40 6.75
AMGN 150717C00149000 C 07/17/15 149.0 5.65 6.25
AMGN 150717C00150000 C 07/17/15 150.0 4.95 5.25
AMGN 150717C00152500 C 07/17/15 152.5 3.35 3.65
AMGN 150717C00155000 C 07/17/15 155.0 2.05 2.32
AMGN 150717C00157500 C 07/17/15 157.5 1.18 1.39
AMGN 150717C00160000 C 07/17/15 160.0 0.65 0.75
AMGN 150717C00162500 C 07/17/15 162.5 0.33 0.43
AMGN 150717C00165000 C 07/17/15 165.0 0.15 0.22
AMGN 150717C00167500 C 07/17/15 167.5 0.06 0.25
AMGN 150717C00170000 C 07/17/15 170.0 0.05 0.13
AMGN 150717C00172500 C 07/17/15 172.5 0.00 0.08
AMGN 150717C00175000 C 07/17/15 175.0 0.00 0.05
AMGN 150717C00177500 C 07/17/15 177.5 0.00 0.06
AMGN 150717C00180000 C 07/17/15 180.0 0.00 0.06
AMGN 150717C00182500 C 07/17/15 182.5 0.00 0.06
AMGN 150717C00185000 C 07/17/15 185.0 0.00 0.06
AMGN 150717C00187500 C 07/17/15 187.5 0.00 0.05
AMGN 150717C00190000 C 07/17/15 190.0 0.00 0.05
AMGN 150717C00192500 C 07/17/15 192.5 0.00 0.05
AMGN 150717C00195000 C 07/17/15 195.0 0.00 0.05
AMGN 150717C00197500 C 07/17/15 197.5 0.00 0.05
AMGN 150717C00200000 C 07/17/15 200.0 0.00 0.05
AMGN 150717C00205000 C 07/17/15 205.0 0.00 0.05
AMGN 150717C00210000 C 07/17/15 210.0 0.00 0.06
AMGN 150717C00220000 C 07/17/15 220.0 0.00 0.06
AMGN 150717C00230000 C 07/17/15 230.0 0.00 0.06
AMGN 150717C00240000 C 07/17/15 240.0 0.00 0.06
AMGN 150717P00085000 P 07/17/15 85.0 0.00 0.05
AMGN 150717P00090000 P 07/17/15 90.0 0.00 0.05
AMGN 150717P00095000 P 07/17/15 95.0 0.00 0.05
AMGN 150717P00100000 P 07/17/15 100.0 0.00 0.05
AMGN 150717P00105000 P 07/17/15 105.0 0.00 0.06
AMGN 150717P00110000 P 07/17/15 110.0 0.00 0.06
AMGN 150717P00115000 P 07/17/15 115.0 0.00 0.06
AMGN 150717P00120000 P 07/17/15 120.0 0.00 0.05
AMGN 150717P00125000 P 07/17/15 125.0 0.00 0.09
AMGN 150717P00130000 P 07/17/15 130.0 0.00 0.14
AMGN 150717P00131000 P 07/17/15 131.0 0.00 0.20
AMGN 150717P00132000 P 07/17/15 132.0 0.01 0.23
AMGN 150717P00133000 P 07/17/15 133.0 0.05 0.14
AMGN 150717P00134000 P 07/17/15 134.0 0.07 0.14
AMGN 150717P00135000 P 07/17/15 135.0 0.08 0.17
AMGN 150717P00136000 P 07/17/15 136.0 0.10 0.34
AMGN 150717P00137000 P 07/17/15 137.0 0.12 0.39
AMGN 150717P00138000 P 07/17/15 138.0 0.15 0.43
AMGN 150717P00139000 P 07/17/15 139.0 0.17 0.43
AMGN 150717P00140000 P 07/17/15 140.0 0.21 0.32
AMGN 150717P00141000 P 07/17/15 141.0 0.25 0.39
AMGN 150717P00142000 P 07/17/15 142.0 0.31 0.42
AMGN 150717P00143000 P 07/17/15 143.0 0.38 0.50
AMGN 150717P00144000 P 07/17/15 144.0 0.46 0.62
AMGN 150717P00145000 P 07/17/15 145.0 0.60 0.70
AMGN 150717P00146000 P 07/17/15 146.0 0.73 0.86
AMGN 150717P00147000 P 07/17/15 147.0 0.91 1.02
AMGN 150717P00148000 P 07/17/15 148.0 1.10 1.22
AMGN 150717P00149000 P 07/17/15 149.0 1.33 1.47
AMGN 150717P00150000 P 07/17/15 150.0 1.60 1.77
AMGN 150717P00152500 P 07/17/15 152.5 2.50 2.67
AMGN 150717P00155000 P 07/17/15 155.0 3.60 3.95
AMGN 150717P00157500 P 07/17/15 157.5 5.20 5.60
AMGN 150717P00160000 P 07/17/15 160.0 7.10 7.55
AMGN 150717P00162500 P 07/17/15 162.5 9.05 9.70
AMGN 150717P00165000 P 07/17/15 165.0 11.20 12.05
AMGN 150717P00167500 P 07/17/15 167.5 12.30 15.20
AMGN 150717P00170000 P 07/17/15 170.0 15.15 17.25
AMGN 150717P00172500 P 07/17/15 172.5 17.65 19.60
AMGN 150717P00175000 P 07/17/15 175.0 20.00 22.20
AMGN 150717P00177500 P 07/17/15 177.5 22.25 25.50
AMGN 150717P00180000 P 07/17/15 180.0 24.80 28.00
AMGN 150717P00182500 P 07/17/15 182.5 27.25 29.75
AMGN 150717P00185000 P 07/17/15 185.0 29.75 32.25
AMGN 150717P00187500 P 07/17/15 187.5 32.25 35.50
AMGN 150717P00190000 P 07/17/15 190.0 34.75 37.55
AMGN 150717P00192500 P 07/17/15 192.5 36.95 40.05
AMGN 150717P00195000 P 07/17/15 195.0 39.45 42.75
AMGN 150717P00197500 P 07/17/15 197.5 41.90 45.50
AMGN 150717P00200000 P 07/17/15 200.0 44.50 48.00
AMGN 150717P00205000 P 07/17/15 205.0 49.50 52.25
AMGN 150717P00210000 P 07/17/15 210.0 54.50 57.60
AMGN 150717P00220000 P 07/17/15 220.0 64.50 67.30
AMGN 150717P00230000 P 07/17/15 230.0 74.50 78.00
AMGN 150717P00240000 P 07/17/15 240.0 84.55 87.35
AMGN 150724C00120000 C 07/24/15 120.0 32.15 35.40
AMGN 150724C00125000 C 07/24/15 125.0 27.65 29.90
AMGN 150724C00130000 C 07/24/15 130.0 22.75 24.45
AMGN 150724C00135000 C 07/24/15 135.0 17.75 19.40
AMGN 150724C00138000 C 07/24/15 138.0 15.30 16.40
AMGN 150724C00139000 C 07/24/15 139.0 14.40 15.50
AMGN 150724C00140000 C 07/24/15 140.0 13.45 14.60
AMGN 150724C00141000 C 07/24/15 141.0 12.55 13.65
AMGN 150724C00142000 C 07/24/15 142.0 11.60 12.80
AMGN 150724C00143000 C 07/24/15 143.0 10.75 11.90
AMGN 150724C00144000 C 07/24/15 144.0 10.00 10.85
AMGN 150724C00145000 C 07/24/15 145.0 9.25 9.80
AMGN 150724C00146000 C 07/24/15 146.0 8.45 9.20
AMGN 150724C00147000 C 07/24/15 147.0 7.60 8.20
AMGN 150724C00148000 C 07/24/15 148.0 6.90 7.20
AMGN 150724C00149000 C 07/24/15 149.0 6.20 6.85
AMGN 150724C00150000 C 07/24/15 150.0 5.50 5.85
AMGN 150724C00152500 C 07/24/15 152.5 4.05 4.25
AMGN 150724C00155000 C 07/24/15 155.0 2.80 3.05
AMGN 150724C00157500 C 07/24/15 157.5 1.83 1.98
AMGN 150724C00160000 C 07/24/15 160.0 1.14 1.26
AMGN 150724C00162500 C 07/24/15 162.5 0.68 0.80
AMGN 150724C00165000 C 07/24/15 165.0 0.35 0.50
AMGN 150724C00167500 C 07/24/15 167.5 0.08 0.48
AMGN 150724C00170000 C 07/24/15 170.0 0.00 0.33
AMGN 150724C00172500 C 07/24/15 172.5 0.00 0.19
AMGN 150724C00175000 C 07/24/15 175.0 0.00 0.13
AMGN 150724C00177500 C 07/24/15 177.5 0.00 0.11
AMGN 150724C00180000 C 07/24/15 180.0 0.00 0.08
AMGN 150724C00182500 C 07/24/15 182.5 0.00 0.07
AMGN 150724C00185000 C 07/24/15 185.0 0.00 0.06
AMGN 150724C00187500 C 07/24/15 187.5 0.00 0.06
AMGN 150724C00190000 C 07/24/15 190.0 0.00 0.06
AMGN 150724C00192500 C 07/24/15 192.5 0.00 0.06
AMGN 150724C00195000 C 07/24/15 195.0 0.00 0.06
AMGN 150724C00200000 C 07/24/15 200.0 0.00 0.06
AMGN 150724C00205000 C 07/24/15 205.0 0.00 0.06
AMGN 150724P00120000 P 07/24/15 120.0 0.00 0.13
AMGN 150724P00125000 P 07/24/15 125.0 0.00 0.22
AMGN 150724P00130000 P 07/24/15 130.0 0.00 0.37
AMGN 150724P00135000 P 07/24/15 135.0 0.00 0.50
AMGN 150724P00138000 P 07/24/15 138.0 0.05 0.55
AMGN 150724P00139000 P 07/24/15 139.0 0.20 0.45
AMGN 150724P00140000 P 07/24/15 140.0 0.40 0.54
AMGN 150724P00141000 P 07/24/15 141.0 0.35 0.61
AMGN 150724P00142000 P 07/24/15 142.0 0.51 0.73
AMGN 150724P00143000 P 07/24/15 143.0 0.60 0.84
AMGN 150724P00144000 P 07/24/15 144.0 0.79 0.99
AMGN 150724P00145000 P 07/24/15 145.0 0.99 1.15
AMGN 150724P00146000 P 07/24/15 146.0 1.17 1.35
AMGN 150724P00147000 P 07/24/15 147.0 1.36 1.55
AMGN 150724P00148000 P 07/24/15 148.0 1.55 1.82
AMGN 150724P00149000 P 07/24/15 149.0 1.83 2.07
AMGN 150724P00150000 P 07/24/15 150.0 2.13 2.38
AMGN 150724P00152500 P 07/24/15 152.5 3.05 3.35
AMGN 150724P00155000 P 07/24/15 155.0 4.30 4.60
AMGN 150724P00157500 P 07/24/15 157.5 5.80 6.15
AMGN 150724P00160000 P 07/24/15 160.0 7.60 8.00
AMGN 150724P00162500 P 07/24/15 162.5 9.20 10.20
AMGN 150724P00165000 P 07/24/15 165.0 11.55 12.40
AMGN 150724P00167500 P 07/24/15 167.5 13.75 14.65
AMGN 150724P00170000 P 07/24/15 170.0 15.20 18.15
AMGN 150724P00172500 P 07/24/15 172.5 17.30 20.40
AMGN 150724P00175000 P 07/24/15 175.0 19.85 22.85
AMGN 150724P00177500 P 07/24/15 177.5 22.25 25.50
AMGN 150724P00180000 P 07/24/15 180.0 24.85 27.35
AMGN 150724P00182500 P 07/24/15 182.5 27.25 30.55
AMGN 150724P00185000 P 07/24/15 185.0 29.80 33.40
AMGN 150724P00187500 P 07/24/15 187.5 32.25 35.85
AMGN 150724P00190000 P 07/24/15 190.0 34.65 38.05
AMGN 150724P00192500 P 07/24/15 192.5 37.30 40.65
AMGN 150724P00195000 P 07/24/15 195.0 39.60 43.40
AMGN 150724P00200000 P 07/24/15 200.0 44.75 48.15
AMGN 150724P00205000 P 07/24/15 205.0 49.40 52.40
AMGN 150731C00120000 C 07/31/15 120.0 32.40 35.10
AMGN 150731C00125000 C 07/31/15 125.0 27.75 30.05
AMGN 150731C00130000 C 07/31/15 130.0 22.45 25.15
AMGN 150731C00135000 C 07/31/15 135.0 18.15 19.70
AMGN 150731C00138000 C 07/31/15 138.0 15.60 16.95
AMGN 150731C00139000 C 07/31/15 139.0 14.70 16.00
AMGN 150731C00140000 C 07/31/15 140.0 13.85 15.15
AMGN 150731C00141000 C 07/31/15 141.0 12.95 14.25
AMGN 150731C00142000 C 07/31/15 142.0 12.05 13.40
AMGN 150731C00143000 C 07/31/15 143.0 11.30 12.55
AMGN 150731C00144000 C 07/31/15 144.0 10.45 11.75
AMGN 150731C00145000 C 07/31/15 145.0 9.75 10.90
AMGN 150731C00146000 C 07/31/15 146.0 9.10 10.15
AMGN 150731C00147000 C 07/31/15 147.0 8.35 9.30
AMGN 150731C00148000 C 07/31/15 148.0 7.60 8.60
AMGN 150731C00149000 C 07/31/15 149.0 6.90 7.90
AMGN 150731C00150000 C 07/31/15 150.0 6.25 7.15
AMGN 150731C00152500 C 07/31/15 152.5 4.90 5.20
AMGN 150731C00155000 C 07/31/15 155.0 3.65 3.85
AMGN 150731C00157500 C 07/31/15 157.5 2.60 2.89
AMGN 150731C00160000 C 07/31/15 160.0 1.87 2.07
AMGN 150731C00162500 C 07/31/15 162.5 1.19 1.41
AMGN 150731C00165000 C 07/31/15 165.0 0.74 1.07
AMGN 150731C00167500 C 07/31/15 167.5 0.45 0.72
AMGN 150731C00170000 C 07/31/15 170.0 0.20 0.64
AMGN 150731C00172500 C 07/31/15 172.5 0.05 0.55
AMGN 150731C00175000 C 07/31/15 175.0 0.00 0.38
AMGN 150731C00177500 C 07/31/15 177.5 0.00 0.28
AMGN 150731C00180000 C 07/31/15 180.0 0.00 0.20
AMGN 150731C00182500 C 07/31/15 182.5 0.00 0.17
AMGN 150731C00185000 C 07/31/15 185.0 0.00 0.13
AMGN 150731C00187500 C 07/31/15 187.5 0.00 0.10
AMGN 150731C00190000 C 07/31/15 190.0 0.00 0.07
AMGN 150731C00192500 C 07/31/15 192.5 0.00 0.07
AMGN 150731C00195000 C 07/31/15 195.0 0.00 0.07
AMGN 150731C00200000 C 07/31/15 200.0 0.00 0.06
AMGN 150731P00120000 P 07/31/15 120.0 0.00 0.23
AMGN 150731P00125000 P 07/31/15 125.0 0.00 0.39
AMGN 150731P00130000 P 07/31/15 130.0 0.00 0.50
AMGN 150731P00135000 P 07/31/15 135.0 0.15 0.65
AMGN 150731P00138000 P 07/31/15 138.0 0.33 0.83
AMGN 150731P00139000 P 07/31/15 139.0 0.39 0.88
AMGN 150731P00140000 P 07/31/15 140.0 0.52 0.95
AMGN 150731P00141000 P 07/31/15 141.0 0.59 1.11
AMGN 150731P00142000 P 07/31/15 142.0 0.94 1.24
AMGN 150731P00143000 P 07/31/15 143.0 1.18 1.42
AMGN 150731P00144000 P 07/31/15 144.0 1.37 1.61
AMGN 150731P00145000 P 07/31/15 145.0 1.55 1.86
AMGN 150731P00146000 P 07/31/15 146.0 1.80 2.03
AMGN 150731P00147000 P 07/31/15 147.0 1.88 2.33
AMGN 150731P00148000 P 07/31/15 148.0 2.08 2.62
AMGN 150731P00149000 P 07/31/15 149.0 2.56 2.94
AMGN 150731P00150000 P 07/31/15 150.0 2.93 3.25
AMGN 150731P00152500 P 07/31/15 152.5 3.80 4.30
AMGN 150731P00155000 P 07/31/15 155.0 4.95 5.65
AMGN 150731P00157500 P 07/31/15 157.5 6.40 7.10
AMGN 150731P00160000 P 07/31/15 160.0 8.05 8.85
AMGN 150731P00162500 P 07/31/15 162.5 9.75 10.75
AMGN 150731P00165000 P 07/31/15 165.0 11.80 12.90
AMGN 150731P00167500 P 07/31/15 167.5 14.05 15.05
AMGN 150731P00170000 P 07/31/15 170.0 16.40 17.40
AMGN 150731P00172500 P 07/31/15 172.5 17.75 19.95
AMGN 150731P00175000 P 07/31/15 175.0 20.20 22.50
AMGN 150731P00177500 P 07/31/15 177.5 22.30 25.50
AMGN 150731P00180000 P 07/31/15 180.0 24.70 28.00
AMGN 150731P00182500 P 07/31/15 182.5 27.60 30.35
AMGN 150731P00185000 P 07/31/15 185.0 30.10 32.50
AMGN 150731P00187500 P 07/31/15 187.5 32.30 35.90
AMGN 150731P00190000 P 07/31/15 190.0 34.75 38.05
AMGN 150731P00192500 P 07/31/15 192.5 37.25 40.90
AMGN 150731P00195000 P 07/31/15 195.0 39.75 43.35
AMGN 150731P00200000 P 07/31/15 200.0 44.75 48.40
AMGN 150807C00120000 C 08/07/15 120.0 32.25 35.50
AMGN 150807C00125000 C 08/07/15 125.0 27.35 30.25
AMGN 150807C00130000 C 08/07/15 130.0 22.95 25.35
AMGN 150807C00135000 C 08/07/15 135.0 18.25 20.65
AMGN 150807C00139000 C 08/07/15 139.0 14.70 17.05
AMGN 150807C00140000 C 08/07/15 140.0 14.00 16.20
AMGN 150807C00141000 C 08/07/15 141.0 13.05 15.35
AMGN 150807C00142000 C 08/07/15 142.0 12.30 14.50
AMGN 150807C00143000 C 08/07/15 143.0 11.50 13.70
AMGN 150807C00144000 C 08/07/15 144.0 10.60 12.95
AMGN 150807C00145000 C 08/07/15 145.0 10.20 12.20
AMGN 150807C00146000 C 08/07/15 146.0 9.50 11.45
AMGN 150807C00147000 C 08/07/15 147.0 8.75 10.75
AMGN 150807C00148000 C 08/07/15 148.0 8.00 10.05
AMGN 150807C00149000 C 08/07/15 149.0 7.30 8.40
AMGN 150807C00150000 C 08/07/15 150.0 6.65 7.40
AMGN 150807C00152500 C 08/07/15 152.5 5.30 6.75
AMGN 150807C00155000 C 08/07/15 155.0 4.00 4.40
AMGN 150807C00157500 C 08/07/15 157.5 3.00 3.80
AMGN 150807C00160000 C 08/07/15 160.0 2.15 2.44
AMGN 150807C00162500 C 08/07/15 162.5 1.50 1.69
AMGN 150807C00165000 C 08/07/15 165.0 1.02 1.20
AMGN 150807C00167500 C 08/07/15 167.5 0.65 0.90
AMGN 150807C00170000 C 08/07/15 170.0 0.41 0.63
AMGN 150807C00172500 C 08/07/15 172.5 0.18 0.68
AMGN 150807C00175000 C 08/07/15 175.0 0.03 0.53
AMGN 150807C00177500 C 08/07/15 177.5 0.00 0.50
AMGN 150807C00180000 C 08/07/15 180.0 0.00 0.50
AMGN 150807C00182500 C 08/07/15 182.5 0.00 0.50
AMGN 150807C00185000 C 08/07/15 185.0 0.00 0.50
AMGN 150807C00187500 C 08/07/15 187.5 0.00 0.50
AMGN 150807C00190000 C 08/07/15 190.0 0.00 0.50
AMGN 150807C00192500 C 08/07/15 192.5 0.00 0.50
AMGN 150807C00195000 C 08/07/15 195.0 0.00 0.50
AMGN 150807C00200000 C 08/07/15 200.0 0.00 0.50
AMGN 150807C00205000 C 08/07/15 205.0 0.00 0.50
AMGN 150807C00210000 C 08/07/15 210.0 0.00 0.50
AMGN 150807P00120000 P 08/07/15 120.0 0.00 0.50
AMGN 150807P00125000 P 08/07/15 125.0 0.00 0.50
AMGN 150807P00130000 P 08/07/15 130.0 0.10 0.60
AMGN 150807P00135000 P 08/07/15 135.0 0.30 0.80
AMGN 150807P00139000 P 08/07/15 139.0 0.60 1.08
AMGN 150807P00140000 P 08/07/15 140.0 0.75 1.25
AMGN 150807P00141000 P 08/07/15 141.0 1.02 1.38
AMGN 150807P00142000 P 08/07/15 142.0 1.09 1.55
AMGN 150807P00143000 P 08/07/15 143.0 1.31 1.74
AMGN 150807P00144000 P 08/07/15 144.0 1.52 1.97
AMGN 150807P00145000 P 08/07/15 145.0 1.93 2.15
AMGN 150807P00146000 P 08/07/15 146.0 2.09 2.44
AMGN 150807P00147000 P 08/07/15 147.0 2.30 2.74
AMGN 150807P00148000 P 08/07/15 148.0 2.67 3.05
AMGN 150807P00149000 P 08/07/15 149.0 3.00 3.35
AMGN 150807P00150000 P 08/07/15 150.0 3.25 3.75
AMGN 150807P00152500 P 08/07/15 152.5 4.25 4.75
AMGN 150807P00155000 P 08/07/15 155.0 5.55 5.90
AMGN 150807P00157500 P 08/07/15 157.5 6.75 7.55
AMGN 150807P00160000 P 08/07/15 160.0 8.40 9.20
AMGN 150807P00162500 P 08/07/15 162.5 8.95 11.10
AMGN 150807P00165000 P 08/07/15 165.0 11.00 13.55
AMGN 150807P00167500 P 08/07/15 167.5 14.00 15.35
AMGN 150807P00170000 P 08/07/15 170.0 16.25 17.80
AMGN 150807P00172500 P 08/07/15 172.5 17.85 20.00
AMGN 150807P00175000 P 08/07/15 175.0 20.25 22.55
AMGN 150807P00177500 P 08/07/15 177.5 22.70 25.40
AMGN 150807P00180000 P 08/07/15 180.0 24.80 28.00
AMGN 150807P00182500 P 08/07/15 182.5 27.65 30.40
AMGN 150807P00185000 P 08/07/15 185.0 30.05 32.95
AMGN 150807P00187500 P 08/07/15 187.5 32.55 35.50
AMGN 150807P00190000 P 08/07/15 190.0 34.80 37.55
AMGN 150807P00192500 P 08/07/15 192.5 37.25 40.85
AMGN 150807P00195000 P 08/07/15 195.0 39.65 42.55
AMGN 150807P00200000 P 08/07/15 200.0 44.75 47.70
AMGN 150807P00205000 P 08/07/15 205.0 49.75 53.35
AMGN 150807P00210000 P 08/07/15 210.0 54.75 57.70
AMGN 150814C00137000 C 08/14/15 137.0 16.90 18.90
AMGN 150814C00138000 C 08/14/15 138.0 15.95 18.00
AMGN 150814C00139000 C 08/14/15 139.0 15.10 17.15
AMGN 150814C00140000 C 08/14/15 140.0 14.15 16.30
AMGN 150814C00141000 C 08/14/15 141.0 13.35 15.45
AMGN 150814C00142000 C 08/14/15 142.0 12.45 14.60
AMGN 150814C00143000 C 08/14/15 143.0 11.60 13.80
AMGN 150814C00144000 C 08/14/15 144.0 10.85 13.00
AMGN 150814C00145000 C 08/14/15 145.0 9.95 12.25
AMGN 150814C00146000 C 08/14/15 146.0 9.45 11.50
AMGN 150814C00147000 C 08/14/15 147.0 8.45 10.75
AMGN 150814C00148000 C 08/14/15 148.0 8.05 10.05
AMGN 150814C00149000 C 08/14/15 149.0 7.30 8.70
AMGN 150814C00150000 C 08/14/15 150.0 6.75 7.70
AMGN 150814C00152500 C 08/14/15 152.5 5.35 6.35
AMGN 150814C00155000 C 08/14/15 155.0 4.30 4.65
AMGN 150814C00157500 C 08/14/15 157.5 3.10 4.25
AMGN 150814C00160000 C 08/14/15 160.0 2.40 2.72
AMGN 150814C00162500 C 08/14/15 162.5 1.70 1.98
AMGN 150814C00165000 C 08/14/15 165.0 0.99 1.47
AMGN 150814C00167500 C 08/14/15 167.5 0.00 1.45
AMGN 150814C00170000 C 08/14/15 170.0 0.00 1.05
AMGN 150814C00172500 C 08/14/15 172.5 0.00 0.78
AMGN 150814C00175000 C 08/14/15 175.0 0.00 0.60
AMGN 150814C00177500 C 08/14/15 177.5 0.00 0.50
AMGN 150814C00180000 C 08/14/15 180.0 0.00 0.50
AMGN 150814C00182500 C 08/14/15 182.5 0.00 0.50
AMGN 150814C00185000 C 08/14/15 185.0 0.00 0.50
AMGN 150814C00187500 C 08/14/15 187.5 0.00 0.50
AMGN 150814C00190000 C 08/14/15 190.0 0.00 0.50
AMGN 150814C00195000 C 08/14/15 195.0 0.00 0.50
AMGN 150814C00200000 C 08/14/15 200.0 0.00 0.50
AMGN 150814P00137000 P 08/14/15 137.0 0.63 2.66
AMGN 150814P00138000 P 08/14/15 138.0 0.73 1.38
AMGN 150814P00139000 P 08/14/15 139.0 0.83 1.76
AMGN 150814P00140000 P 08/14/15 140.0 0.24 1.63
AMGN 150814P00141000 P 08/14/15 141.0 1.07 1.82
AMGN 150814P00142000 P 08/14/15 142.0 1.32 1.98
AMGN 150814P00143000 P 08/14/15 143.0 1.49 2.64
AMGN 150814P00144000 P 08/14/15 144.0 1.69 2.49
AMGN 150814P00145000 P 08/14/15 145.0 1.91 2.78
AMGN 150814P00146000 P 08/14/15 146.0 2.17 3.15
AMGN 150814P00147000 P 08/14/15 147.0 2.42 3.45
AMGN 150814P00148000 P 08/14/15 148.0 3.00 3.60
AMGN 150814P00149000 P 08/14/15 149.0 3.05 4.05
AMGN 150814P00150000 P 08/14/15 150.0 3.40 4.40
AMGN 150814P00152500 P 08/14/15 152.5 4.60 5.55
AMGN 150814P00155000 P 08/14/15 155.0 5.95 6.85
AMGN 150814P00157500 P 08/14/15 157.5 7.10 8.35
AMGN 150814P00160000 P 08/14/15 160.0 8.75 10.05
AMGN 150814P00162500 P 08/14/15 162.5 9.80 12.45
AMGN 150814P00165000 P 08/14/15 165.0 11.80 14.25
AMGN 150814P00167500 P 08/14/15 167.5 13.95 16.60
AMGN 150814P00170000 P 08/14/15 170.0 16.20 18.75
AMGN 150814P00172500 P 08/14/15 172.5 18.55 21.55
AMGN 150814P00175000 P 08/14/15 175.0 20.60 23.85
AMGN 150814P00177500 P 08/14/15 177.5 23.40 26.25
AMGN 150814P00180000 P 08/14/15 180.0 25.50 28.65
AMGN 150814P00182500 P 08/14/15 182.5 28.00 31.25
AMGN 150814P00185000 P 08/14/15 185.0 30.80 33.55
AMGN 150814P00187500 P 08/14/15 187.5 32.95 36.60
AMGN 150814P00190000 P 08/14/15 190.0 35.50 38.80
AMGN 150814P00195000 P 08/14/15 195.0 40.45 43.60
AMGN 150814P00200000 P 08/14/15 200.0 45.45 48.60
AMGN 150821C00080000 C 08/21/15 80.0 72.10 74.90
AMGN 150821C00085000 C 08/21/15 85.0 67.30 69.60
AMGN 150821C00090000 C 08/21/15 90.0 62.35 64.55
AMGN 150821C00095000 C 08/21/15 95.0 57.55 59.85
AMGN 150821C00100000 C 08/21/15 100.0 52.60 54.85
AMGN 150821C00105000 C 08/21/15 105.0 47.65 49.55
AMGN 150821C00110000 C 08/21/15 110.0 43.05 44.55
AMGN 150821C00115000 C 08/21/15 115.0 38.10 39.35
AMGN 150821C00120000 C 08/21/15 120.0 33.05 34.45
AMGN 150821C00125000 C 08/21/15 125.0 28.25 30.35
AMGN 150821C00130000 C 08/21/15 130.0 23.45 25.55
AMGN 150821C00135000 C 08/21/15 135.0 19.00 20.90
AMGN 150821C00140000 C 08/21/15 140.0 14.50 16.55
AMGN 150821C00145000 C 08/21/15 145.0 10.65 12.55
AMGN 150821C00150000 C 08/21/15 150.0 7.40 7.70
AMGN 150821C00155000 C 08/21/15 155.0 4.70 4.95
AMGN 150821C00160000 C 08/21/15 160.0 2.73 2.91
AMGN 150821C00165000 C 08/21/15 165.0 1.44 1.60
AMGN 150821C00170000 C 08/21/15 170.0 0.70 0.83
AMGN 150821C00175000 C 08/21/15 175.0 0.33 0.39
AMGN 150821C00180000 C 08/21/15 180.0 0.13 0.20
AMGN 150821C00185000 C 08/21/15 185.0 0.00 0.13
AMGN 150821C00190000 C 08/21/15 190.0 0.00 0.10
AMGN 150821C00195000 C 08/21/15 195.0 0.00 0.10
AMGN 150821C00200000 C 08/21/15 200.0 0.00 0.10
AMGN 150821C00210000 C 08/21/15 210.0 0.00 0.09
AMGN 150821C00220000 C 08/21/15 220.0 0.00 0.09
AMGN 150821C00230000 C 08/21/15 230.0 0.00 0.08
AMGN 150821C00240000 C 08/21/15 240.0 0.00 0.08
AMGN 150821P00080000 P 08/21/15 80.0 0.00 0.09
AMGN 150821P00085000 P 08/21/15 85.0 0.00 0.09
AMGN 150821P00090000 P 08/21/15 90.0 0.00 0.10
AMGN 150821P00095000 P 08/21/15 95.0 0.00 0.12
AMGN 150821P00100000 P 08/21/15 100.0 0.01 0.13
AMGN 150821P00105000 P 08/21/15 105.0 0.03 0.16
AMGN 150821P00110000 P 08/21/15 110.0 0.07 0.21
AMGN 150821P00115000 P 08/21/15 115.0 0.12 0.28
AMGN 150821P00120000 P 08/21/15 120.0 0.22 0.36
AMGN 150821P00125000 P 08/21/15 125.0 0.40 0.46
AMGN 150821P00130000 P 08/21/15 130.0 0.64 0.71
AMGN 150821P00135000 P 08/21/15 135.0 1.03 1.16
AMGN 150821P00140000 P 08/21/15 140.0 1.70 1.83
AMGN 150821P00145000 P 08/21/15 145.0 2.78 2.98
AMGN 150821P00150000 P 08/21/15 150.0 4.50 4.70
AMGN 150821P00155000 P 08/21/15 155.0 6.75 7.10
AMGN 150821P00160000 P 08/21/15 160.0 9.85 10.20
AMGN 150821P00165000 P 08/21/15 165.0 12.85 14.45
AMGN 150821P00170000 P 08/21/15 170.0 16.40 18.45
AMGN 150821P00175000 P 08/21/15 175.0 21.05 23.15
AMGN 150821P00180000 P 08/21/15 180.0 25.85 27.95
AMGN 150821P00185000 P 08/21/15 185.0 30.80 32.95
AMGN 150821P00190000 P 08/21/15 190.0 35.75 38.05
AMGN 150821P00195000 P 08/21/15 195.0 40.50 43.05
AMGN 150821P00200000 P 08/21/15 200.0 45.45 48.40
AMGN 150821P00210000 P 08/21/15 210.0 55.45 58.45
AMGN 150821P00220000 P 08/21/15 220.0 65.45 68.50
AMGN 150821P00230000 P 08/21/15 230.0 75.25 78.40
AMGN 150821P00240000 P 08/21/15 240.0 85.40 88.40
AMGN 151016C00080000 C 10/16/15 80.0 72.10 75.35
AMGN 151016C00085000 C 10/16/15 85.0 67.15 70.25
AMGN 151016C00090000 C 10/16/15 90.0 62.15 65.35
AMGN 151016C00095000 C 10/16/15 95.0 57.20 60.40
AMGN 151016C00100000 C 10/16/15 100.0 52.25 54.80
AMGN 151016C00105000 C 10/16/15 105.0 47.30 49.45
AMGN 151016C00110000 C 10/16/15 110.0 42.35 44.75
AMGN 151016C00115000 C 10/16/15 115.0 37.45 39.80
AMGN 151016C00120000 C 10/16/15 120.0 33.80 34.35
AMGN 151016C00125000 C 10/16/15 125.0 28.85 30.25
AMGN 151016C00130000 C 10/16/15 130.0 24.30 25.75
AMGN 151016C00135000 C 10/16/15 135.0 20.00 21.20
AMGN 151016C00140000 C 10/16/15 140.0 16.05 17.60
AMGN 151016C00145000 C 10/16/15 145.0 12.70 13.00
AMGN 151016C00150000 C 10/16/15 150.0 9.55 9.90
AMGN 151016C00155000 C 10/16/15 155.0 7.00 7.25
AMGN 151016C00160000 C 10/16/15 160.0 4.90 5.15
AMGN 151016C00165000 C 10/16/15 165.0 3.30 3.50
AMGN 151016C00170000 C 10/16/15 170.0 2.14 2.27
AMGN 151016C00175000 C 10/16/15 175.0 1.32 1.45
AMGN 151016C00180000 C 10/16/15 180.0 0.78 0.91
AMGN 151016C00185000 C 10/16/15 185.0 0.45 0.57
AMGN 151016C00190000 C 10/16/15 190.0 0.25 0.36
AMGN 151016C00195000 C 10/16/15 195.0 0.07 0.22
AMGN 151016C00200000 C 10/16/15 200.0 0.00 0.14
AMGN 151016C00210000 C 10/16/15 210.0 0.00 0.10
AMGN 151016C00220000 C 10/16/15 220.0 0.03 0.10
AMGN 151016C00230000 C 10/16/15 230.0 0.00 0.07
AMGN 151016P00080000 P 10/16/15 80.0 0.00 0.11
AMGN 151016P00085000 P 10/16/15 85.0 0.03 0.13
AMGN 151016P00090000 P 10/16/15 90.0 0.04 0.18
AMGN 151016P00095000 P 10/16/15 95.0 0.08 0.23
AMGN 151016P00100000 P 10/16/15 100.0 0.14 0.28
AMGN 151016P00105000 P 10/16/15 105.0 0.24 0.38
AMGN 151016P00110000 P 10/16/15 110.0 0.37 0.50
AMGN 151016P00115000 P 10/16/15 115.0 0.54 0.67
AMGN 151016P00120000 P 10/16/15 120.0 0.79 0.89
AMGN 151016P00125000 P 10/16/15 125.0 1.12 1.23
AMGN 151016P00130000 P 10/16/15 130.0 1.64 1.76
AMGN 151016P00135000 P 10/16/15 135.0 2.36 2.52
AMGN 151016P00140000 P 10/16/15 140.0 3.45 3.60
AMGN 151016P00145000 P 10/16/15 145.0 4.80 5.05
AMGN 151016P00150000 P 10/16/15 150.0 6.70 6.95
AMGN 151016P00155000 P 10/16/15 155.0 9.20 9.40
AMGN 151016P00160000 P 10/16/15 160.0 11.95 12.35
AMGN 151016P00165000 P 10/16/15 165.0 15.30 15.75
AMGN 151016P00170000 P 10/16/15 170.0 18.50 19.75
AMGN 151016P00175000 P 10/16/15 175.0 22.70 24.05
AMGN 151016P00180000 P 10/16/15 180.0 27.25 28.50
AMGN 151016P00185000 P 10/16/15 185.0 32.10 33.20
AMGN 151016P00190000 P 10/16/15 190.0 35.70 38.05
AMGN 151016P00195000 P 10/16/15 195.0 40.60 43.00
AMGN 151016P00200000 P 10/16/15 200.0 45.55 47.80
AMGN 151016P00210000 P 10/16/15 210.0 55.40 58.35
AMGN 151016P00220000 P 10/16/15 220.0 65.35 68.65
AMGN 151016P00230000 P 10/16/15 230.0 75.35 78.65
AMGN 160115C00060000 C 01/15/16 60.0 92.10 95.30
AMGN 160115C00065000 C 01/15/16 65.0 87.10 90.30
AMGN 160115C00070000 C 01/15/16 70.0 82.15 85.35
AMGN 160115C00075000 C 01/15/16 75.0 77.70 80.40
AMGN 160115C00080000 C 01/15/16 80.0 72.20 75.40
AMGN 160115C00085000 C 01/15/16 85.0 67.20 70.40
AMGN 160115C00090000 C 01/15/16 90.0 62.25 65.55
AMGN 160115C00095000 C 01/15/16 95.0 57.35 60.55
AMGN 160115C00097500 C 01/15/16 97.5 54.85 58.10
AMGN 160115C00100000 C 01/15/16 100.0 52.45 55.65
AMGN 160115C00105000 C 01/15/16 105.0 48.25 50.80
AMGN 160115C00110000 C 01/15/16 110.0 43.60 45.70
AMGN 160115C00115000 C 01/15/16 115.0 38.90 41.00
AMGN 160115C00120000 C 01/15/16 120.0 34.30 36.50
AMGN 160115C00125000 C 01/15/16 125.0 30.15 32.15
AMGN 160115C00130000 C 01/15/16 130.0 26.10 28.05
AMGN 160115C00135000 C 01/15/16 135.0 22.35 23.75
AMGN 160115C00140000 C 01/15/16 140.0 18.75 19.55
AMGN 160115C00145000 C 01/15/16 145.0 15.65 15.90
AMGN 160115C00150000 C 01/15/16 150.0 12.80 13.00
AMGN 160115C00155000 C 01/15/16 155.0 10.30 10.50
AMGN 160115C00160000 C 01/15/16 160.0 8.15 8.30
AMGN 160115C00165000 C 01/15/16 165.0 6.30 6.50
AMGN 160115C00170000 C 01/15/16 170.0 4.85 5.00
AMGN 160115C00175000 C 01/15/16 175.0 3.60 3.85
AMGN 160115C00180000 C 01/15/16 180.0 2.70 2.89
AMGN 160115C00185000 C 01/15/16 185.0 1.99 2.15
AMGN 160115C00190000 C 01/15/16 190.0 1.50 1.61
AMGN 160115C00195000 C 01/15/16 195.0 1.04 1.20
AMGN 160115C00200000 C 01/15/16 200.0 0.76 0.90
AMGN 160115C00210000 C 01/15/16 210.0 0.38 0.51
AMGN 160115C00220000 C 01/15/16 220.0 0.15 0.30
AMGN 160115C00230000 C 01/15/16 230.0 0.03 0.17
AMGN 160115C00240000 C 01/15/16 240.0 0.02 0.11
AMGN 160115P00060000 P 01/15/16 60.0 0.05 0.11
AMGN 160115P00065000 P 01/15/16 65.0 0.05 0.17
AMGN 160115P00070000 P 01/15/16 70.0 0.10 0.21
AMGN 160115P00075000 P 01/15/16 75.0 0.16 0.27
AMGN 160115P00080000 P 01/15/16 80.0 0.22 0.35
AMGN 160115P00085000 P 01/15/16 85.0 0.30 0.44
AMGN 160115P00090000 P 01/15/16 90.0 0.40 0.54
AMGN 160115P00095000 P 01/15/16 95.0 0.56 0.68
AMGN 160115P00097500 P 01/15/16 97.5 0.64 0.76
AMGN 160115P00100000 P 01/15/16 100.0 0.73 0.83
AMGN 160115P00105000 P 01/15/16 105.0 0.97 1.05
AMGN 160115P00110000 P 01/15/16 110.0 1.34 1.42
AMGN 160115P00115000 P 01/15/16 115.0 1.69 1.84
AMGN 160115P00120000 P 01/15/16 120.0 2.21 2.38
AMGN 160115P00125000 P 01/15/16 125.0 2.91 3.10
AMGN 160115P00130000 P 01/15/16 130.0 3.80 4.05
AMGN 160115P00135000 P 01/15/16 135.0 4.95 5.25
AMGN 160115P00140000 P 01/15/16 140.0 6.40 6.70
AMGN 160115P00145000 P 01/15/16 145.0 8.35 8.50
AMGN 160115P00150000 P 01/15/16 150.0 10.45 10.60
AMGN 160115P00155000 P 01/15/16 155.0 12.80 13.10
AMGN 160115P00160000 P 01/15/16 160.0 15.70 15.95
AMGN 160115P00165000 P 01/15/16 165.0 18.85 19.25
AMGN 160115P00170000 P 01/15/16 170.0 22.30 22.80
AMGN 160115P00175000 P 01/15/16 175.0 26.05 26.60
AMGN 160115P00180000 P 01/15/16 180.0 28.85 30.80
AMGN 160115P00185000 P 01/15/16 185.0 33.15 35.10
AMGN 160115P00190000 P 01/15/16 190.0 37.60 39.65
AMGN 160115P00195000 P 01/15/16 195.0 42.20 44.20
AMGN 160115P00200000 P 01/15/16 200.0 46.95 48.95
AMGN 160115P00210000 P 01/15/16 210.0 56.35 59.55
AMGN 160115P00220000 P 01/15/16 220.0 66.15 69.35
AMGN 160115P00230000 P 01/15/16 230.0 76.00 79.25
AMGN 160115P00240000 P 01/15/16 240.0 85.80 89.20
AMGN 170120C00065000 C 01/20/17 65.0 86.35 90.85
AMGN 170120C00070000 C 01/20/17 70.0 81.40 85.85
AMGN 170120C00075000 C 01/20/17 75.0 76.45 80.95
AMGN 170120C00080000 C 01/20/17 80.0 71.50 75.95
AMGN 170120C00085000 C 01/20/17 85.0 66.70 71.20
AMGN 170120C00090000 C 01/20/17 90.0 62.00 66.45
AMGN 170120C00095000 C 01/20/17 95.0 58.90 61.75
AMGN 170120C00100000 C 01/20/17 100.0 54.50 57.30
AMGN 170120C00105000 C 01/20/17 105.0 50.25 53.80
AMGN 170120C00110000 C 01/20/17 110.0 45.75 49.05
AMGN 170120C00115000 C 01/20/17 115.0 42.45 45.10
AMGN 170120C00120000 C 01/20/17 120.0 38.40 41.35
AMGN 170120C00125000 C 01/20/17 125.0 35.20 37.75
AMGN 170120C00130000 C 01/20/17 130.0 31.85 34.35
AMGN 170120C00135000 C 01/20/17 135.0 28.85 29.65
AMGN 170120C00140000 C 01/20/17 140.0 26.00 26.60
AMGN 170120C00145000 C 01/20/17 145.0 23.25 23.80
AMGN 170120C00150000 C 01/20/17 150.0 20.75 21.25
AMGN 170120C00155000 C 01/20/17 155.0 18.40 18.90
AMGN 170120C00160000 C 01/20/17 160.0 16.25 16.80
AMGN 170120C00165000 C 01/20/17 165.0 14.35 14.85
AMGN 170120C00170000 C 01/20/17 170.0 12.55 13.05
AMGN 170120C00175000 C 01/20/17 175.0 11.00 11.50
AMGN 170120C00180000 C 01/20/17 180.0 9.60 10.05
AMGN 170120C00185000 C 01/20/17 185.0 8.35 8.80
AMGN 170120C00190000 C 01/20/17 190.0 7.25 7.65
AMGN 170120C00195000 C 01/20/17 195.0 6.25 6.65
AMGN 170120C00200000 C 01/20/17 200.0 5.40 5.85
AMGN 170120C00210000 C 01/20/17 210.0 4.00 4.35
AMGN 170120C00220000 C 01/20/17 220.0 2.99 3.25
AMGN 170120C00230000 C 01/20/17 230.0 2.17 2.45
AMGN 170120C00240000 C 01/20/17 240.0 1.62 1.86
AMGN 170120P00065000 P 01/20/17 65.0 0.74 0.87
AMGN 170120P00070000 P 01/20/17 70.0 0.96 1.05
AMGN 170120P00075000 P 01/20/17 75.0 1.22 1.42
AMGN 170120P00080000 P 01/20/17 80.0 1.55 1.73
AMGN 170120P00085000 P 01/20/17 85.0 1.96 2.14
AMGN 170120P00090000 P 01/20/17 90.0 2.45 2.64
AMGN 170120P00095000 P 01/20/17 95.0 3.00 3.25
AMGN 170120P00100000 P 01/20/17 100.0 3.70 4.00
AMGN 170120P00105000 P 01/20/17 105.0 4.50 4.80
AMGN 170120P00110000 P 01/20/17 110.0 5.45 5.80
AMGN 170120P00115000 P 01/20/17 115.0 6.60 6.95
AMGN 170120P00120000 P 01/20/17 120.0 7.85 8.30
AMGN 170120P00125000 P 01/20/17 125.0 9.25 9.70
AMGN 170120P00130000 P 01/20/17 130.0 10.90 11.40
AMGN 170120P00135000 P 01/20/17 135.0 12.70 13.25
AMGN 170120P00140000 P 01/20/17 140.0 14.75 15.25
AMGN 170120P00145000 P 01/20/17 145.0 16.95 17.50
AMGN 170120P00150000 P 01/20/17 150.0 19.35 19.95
AMGN 170120P00155000 P 01/20/17 155.0 22.00 22.60
AMGN 170120P00160000 P 01/20/17 160.0 24.80 25.45
AMGN 170120P00165000 P 01/20/17 165.0 27.85 28.50
AMGN 170120P00170000 P 01/20/17 170.0 31.10 31.70
AMGN 170120P00175000 P 01/20/17 175.0 34.40 35.15
AMGN 170120P00180000 P 01/20/17 180.0 37.95 38.65
AMGN 170120P00185000 P 01/20/17 185.0 41.70 42.45
AMGN 170120P00190000 P 01/20/17 190.0 45.50 46.30
AMGN 170120P00195000 P 01/20/17 195.0 49.40 50.85
AMGN 170120P00200000 P 01/20/17 200.0 53.15 54.70
AMGN 170120P00210000 P 01/20/17 210.0 60.10 63.25
AMGN 170120P00220000 P 01/20/17 220.0 68.95 71.70
AMGN 170120P00230000 P 01/20/17 230.0 78.10 81.30
AMGN 170120P00240000 P 01/20/17 240.0 87.55 90.85

OPRA data is delayed 15 minutes.