Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amgen Inc (AMGN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 180126C00146000 C Jan 26, 2018 146.0 41.50 45.20
AMGN 180126C00147000 C Jan 26, 2018 147.0 40.60 44.20
AMGN 180126C00148000 C Jan 26, 2018 148.0 39.60 43.10
AMGN 180126C00149000 C Jan 26, 2018 149.0 38.60 42.20
AMGN 180126C00150000 C Jan 26, 2018 150.0 37.55 41.20
AMGN 180126C00152500 C Jan 26, 2018 152.5 35.20 38.75
AMGN 180126C00155000 C Jan 26, 2018 155.0 32.75 36.25
AMGN 180126C00157500 C Jan 26, 2018 157.5 30.15 33.65
AMGN 180126C00160000 C Jan 26, 2018 160.0 27.50 31.25
AMGN 180126C00162500 C Jan 26, 2018 162.5 25.10 28.45
AMGN 180126C00165000 C Jan 26, 2018 165.0 22.35 26.30
AMGN 180126C00167500 C Jan 26, 2018 167.5 20.10 23.05
AMGN 180126C00170000 C Jan 26, 2018 170.0 17.60 20.55
AMGN 180126C00172500 C Jan 26, 2018 172.5 15.95 17.05
AMGN 180126C00175000 C Jan 26, 2018 175.0 12.55 16.35
AMGN 180126C00177500 C Jan 26, 2018 177.5 9.95 13.80
AMGN 180126C00180000 C Jan 26, 2018 180.0 7.70 11.50
AMGN 180126C00182500 C Jan 26, 2018 182.5 6.90 7.15
AMGN 180126C00185000 C Jan 26, 2018 185.0 4.65 4.85
AMGN 180126C00187500 C Jan 26, 2018 187.5 2.69 2.83
AMGN 180126C00190000 C Jan 26, 2018 190.0 1.27 1.37
AMGN 180126C00192500 C Jan 26, 2018 192.5 0.48 0.57
AMGN 180126C00195000 C Jan 26, 2018 195.0 0.15 0.21
AMGN 180126C00197500 C Jan 26, 2018 197.5 0.04 0.11
AMGN 180126C00200000 C Jan 26, 2018 200.0 0.02 0.13
AMGN 180126C00202500 C Jan 26, 2018 202.5 0.01 0.12
AMGN 180126C00205000 C Jan 26, 2018 205.0 0.00 0.10
AMGN 180126C00207500 C Jan 26, 2018 207.5 0.00 0.12
AMGN 180126C00210000 C Jan 26, 2018 210.0 0.00 0.21
AMGN 180126C00212500 C Jan 26, 2018 212.5 0.00 0.23
AMGN 180126C00215000 C Jan 26, 2018 215.0 0.00 0.11
AMGN 180126C00217500 C Jan 26, 2018 217.5 0.00 0.11
AMGN 180126C00220000 C Jan 26, 2018 220.0 0.00 0.04
AMGN 180126C00222500 C Jan 26, 2018 222.5 0.00 0.11
AMGN 180126C00230000 C Jan 26, 2018 230.0 0.00 0.13
AMGN 180126P00146000 P Jan 26, 2018 146.0 0.00 0.11
AMGN 180126P00147000 P Jan 26, 2018 147.0 0.00 0.13
AMGN 180126P00148000 P Jan 26, 2018 148.0 0.00 0.12
AMGN 180126P00149000 P Jan 26, 2018 149.0 0.00 0.19
AMGN 180126P00150000 P Jan 26, 2018 150.0 0.00 0.12
AMGN 180126P00152500 P Jan 26, 2018 152.5 0.00 0.20
AMGN 180126P00155000 P Jan 26, 2018 155.0 0.00 0.12
AMGN 180126P00157500 P Jan 26, 2018 157.5 0.00 0.19
AMGN 180126P00160000 P Jan 26, 2018 160.0 0.00 0.04
AMGN 180126P00162500 P Jan 26, 2018 162.5 0.00 0.05
AMGN 180126P00165000 P Jan 26, 2018 165.0 0.00 0.11
AMGN 180126P00167500 P Jan 26, 2018 167.5 0.00 0.12
AMGN 180126P00170000 P Jan 26, 2018 170.0 0.00 0.12
AMGN 180126P00172500 P Jan 26, 2018 172.5 0.00 0.12
AMGN 180126P00175000 P Jan 26, 2018 175.0 0.02 0.12
AMGN 180126P00177500 P Jan 26, 2018 177.5 0.05 0.11
AMGN 180126P00180000 P Jan 26, 2018 180.0 0.07 0.13
AMGN 180126P00182500 P Jan 26, 2018 182.5 0.15 0.20
AMGN 180126P00185000 P Jan 26, 2018 185.0 0.35 0.43
AMGN 180126P00187500 P Jan 26, 2018 187.5 0.83 0.94
AMGN 180126P00190000 P Jan 26, 2018 190.0 1.88 2.00
AMGN 180126P00192500 P Jan 26, 2018 192.5 3.50 3.75
AMGN 180126P00195000 P Jan 26, 2018 195.0 4.00 7.80
AMGN 180126P00197500 P Jan 26, 2018 197.5 6.50 10.35
AMGN 180126P00200000 P Jan 26, 2018 200.0 8.85 12.60
AMGN 180126P00202500 P Jan 26, 2018 202.5 11.40 15.35
AMGN 180126P00205000 P Jan 26, 2018 205.0 13.85 17.55
AMGN 180126P00207500 P Jan 26, 2018 207.5 16.25 20.10
AMGN 180126P00210000 P Jan 26, 2018 210.0 18.90 22.85
AMGN 180126P00212500 P Jan 26, 2018 212.5 21.45 25.50
AMGN 180126P00215000 P Jan 26, 2018 215.0 23.85 27.85
AMGN 180126P00217500 P Jan 26, 2018 217.5 26.35 30.20
AMGN 180126P00220000 P Jan 26, 2018 220.0 28.85 32.75
AMGN 180126P00222500 P Jan 26, 2018 222.5 31.40 35.50
AMGN 180126P00230000 P Jan 26, 2018 230.0 39.55 42.60
AMGN 180202C00147000 C Feb 02, 2018 147.0 40.25 44.50
AMGN 180202C00148000 C Feb 02, 2018 148.0 39.30 43.50
AMGN 180202C00149000 C Feb 02, 2018 149.0 38.20 42.65
AMGN 180202C00150000 C Feb 02, 2018 150.0 37.30 41.55
AMGN 180202C00152500 C Feb 02, 2018 152.5 34.60 39.15
AMGN 180202C00155000 C Feb 02, 2018 155.0 32.20 36.70
AMGN 180202C00157500 C Feb 02, 2018 157.5 29.90 34.00
AMGN 180202C00160000 C Feb 02, 2018 160.0 27.30 31.15
AMGN 180202C00162500 C Feb 02, 2018 162.5 24.55 28.65
AMGN 180202C00165000 C Feb 02, 2018 165.0 22.20 26.70
AMGN 180202C00167500 C Feb 02, 2018 167.5 19.90 24.30
AMGN 180202C00170000 C Feb 02, 2018 170.0 17.10 21.45
AMGN 180202C00172500 C Feb 02, 2018 172.5 14.70 18.90
AMGN 180202C00175000 C Feb 02, 2018 175.0 12.55 16.55
AMGN 180202C00177500 C Feb 02, 2018 177.5 10.85 14.35
AMGN 180202C00180000 C Feb 02, 2018 180.0 10.00 10.25
AMGN 180202C00182500 C Feb 02, 2018 182.5 7.90 8.15
AMGN 180202C00185000 C Feb 02, 2018 185.0 6.00 6.20
AMGN 180202C00187500 C Feb 02, 2018 187.5 4.35 4.55
AMGN 180202C00190000 C Feb 02, 2018 190.0 3.00 3.15
AMGN 180202C00192500 C Feb 02, 2018 192.5 1.96 2.10
AMGN 180202C00195000 C Feb 02, 2018 195.0 1.18 1.34
AMGN 180202C00197500 C Feb 02, 2018 197.5 0.75 0.83
AMGN 180202C00200000 C Feb 02, 2018 200.0 0.41 0.54
AMGN 180202C00202500 C Feb 02, 2018 202.5 0.19 0.46
AMGN 180202C00205000 C Feb 02, 2018 205.0 0.11 0.26
AMGN 180202C00207500 C Feb 02, 2018 207.5 0.02 0.32
AMGN 180202C00210000 C Feb 02, 2018 210.0 0.00 0.15
AMGN 180202C00212500 C Feb 02, 2018 212.5 0.00 0.20
AMGN 180202C00215000 C Feb 02, 2018 215.0 0.00 0.13
AMGN 180202C00217500 C Feb 02, 2018 217.5 0.00 0.13
AMGN 180202C00220000 C Feb 02, 2018 220.0 0.00 0.12
AMGN 180202C00222500 C Feb 02, 2018 222.5 0.00 0.12
AMGN 180202P00147000 P Feb 02, 2018 147.0 0.00 0.12
AMGN 180202P00148000 P Feb 02, 2018 148.0 0.00 0.16
AMGN 180202P00149000 P Feb 02, 2018 149.0 0.00 0.17
AMGN 180202P00150000 P Feb 02, 2018 150.0 0.00 0.06
AMGN 180202P00152500 P Feb 02, 2018 152.5 0.00 0.21
AMGN 180202P00155000 P Feb 02, 2018 155.0 0.00 0.23
AMGN 180202P00157500 P Feb 02, 2018 157.5 0.00 0.24
AMGN 180202P00160000 P Feb 02, 2018 160.0 0.00 0.15
AMGN 180202P00162500 P Feb 02, 2018 162.5 0.02 0.11
AMGN 180202P00165000 P Feb 02, 2018 165.0 0.03 0.13
AMGN 180202P00167500 P Feb 02, 2018 167.5 0.03 0.15
AMGN 180202P00170000 P Feb 02, 2018 170.0 0.08 0.17
AMGN 180202P00172500 P Feb 02, 2018 172.5 0.15 0.23
AMGN 180202P00175000 P Feb 02, 2018 175.0 0.23 0.32
AMGN 180202P00177500 P Feb 02, 2018 177.5 0.40 0.47
AMGN 180202P00180000 P Feb 02, 2018 180.0 0.63 0.72
AMGN 180202P00182500 P Feb 02, 2018 182.5 1.01 1.13
AMGN 180202P00185000 P Feb 02, 2018 185.0 1.56 1.73
AMGN 180202P00187500 P Feb 02, 2018 187.5 2.42 2.58
AMGN 180202P00190000 P Feb 02, 2018 190.0 3.55 3.75
AMGN 180202P00192500 P Feb 02, 2018 192.5 4.75 5.70
AMGN 180202P00195000 P Feb 02, 2018 195.0 6.50 7.50
AMGN 180202P00197500 P Feb 02, 2018 197.5 8.45 9.50
AMGN 180202P00200000 P Feb 02, 2018 200.0 9.15 12.95
AMGN 180202P00202500 P Feb 02, 2018 202.5 11.50 15.25
AMGN 180202P00205000 P Feb 02, 2018 205.0 13.75 17.85
AMGN 180202P00207500 P Feb 02, 2018 207.5 16.15 20.40
AMGN 180202P00210000 P Feb 02, 2018 210.0 18.50 22.90
AMGN 180202P00212500 P Feb 02, 2018 212.5 20.90 25.15
AMGN 180202P00215000 P Feb 02, 2018 215.0 23.50 27.90
AMGN 180202P00217500 P Feb 02, 2018 217.5 26.00 30.45
AMGN 180202P00220000 P Feb 02, 2018 220.0 28.60 33.10
AMGN 180202P00222500 P Feb 02, 2018 222.5 31.00 35.40
AMGN 180209C00147000 C Feb 09, 2018 147.0 40.15 44.40
AMGN 180209C00148000 C Feb 09, 2018 148.0 39.45 43.80
AMGN 180209C00149000 C Feb 09, 2018 149.0 38.30 42.40
AMGN 180209C00150000 C Feb 09, 2018 150.0 37.30 41.55
AMGN 180209C00152500 C Feb 09, 2018 152.5 34.70 39.05
AMGN 180209C00155000 C Feb 09, 2018 155.0 32.30 36.60
AMGN 180209C00157500 C Feb 09, 2018 157.5 29.85 33.95
AMGN 180209C00160000 C Feb 09, 2018 160.0 27.40 31.40
AMGN 180209C00162500 C Feb 09, 2018 162.5 24.90 29.10
AMGN 180209C00165000 C Feb 09, 2018 165.0 22.50 26.50
AMGN 180209C00167500 C Feb 09, 2018 167.5 19.95 24.30
AMGN 180209C00170000 C Feb 09, 2018 170.0 17.60 21.95
AMGN 180209C00172500 C Feb 09, 2018 172.5 15.60 19.40
AMGN 180209C00175000 C Feb 09, 2018 175.0 13.15 16.85
AMGN 180209C00177500 C Feb 09, 2018 177.5 10.75 14.55
AMGN 180209C00180000 C Feb 09, 2018 180.0 10.30 10.55
AMGN 180209C00182500 C Feb 09, 2018 182.5 7.80 8.90
AMGN 180209C00185000 C Feb 09, 2018 185.0 6.40 6.65
AMGN 180209C00187500 C Feb 09, 2018 187.5 4.80 4.90
AMGN 180209C00190000 C Feb 09, 2018 190.0 3.40 3.60
AMGN 180209C00192500 C Feb 09, 2018 192.5 2.34 2.49
AMGN 180209C00195000 C Feb 09, 2018 195.0 1.53 1.67
AMGN 180209C00197500 C Feb 09, 2018 197.5 0.97 1.09
AMGN 180209C00200000 C Feb 09, 2018 200.0 0.60 0.71
AMGN 180209C00202500 C Feb 09, 2018 202.5 0.37 0.51
AMGN 180209C00205000 C Feb 09, 2018 205.0 0.22 0.33
AMGN 180209C00207500 C Feb 09, 2018 207.5 0.13 0.24
AMGN 180209C00210000 C Feb 09, 2018 210.0 0.06 0.17
AMGN 180209C00212500 C Feb 09, 2018 212.5 0.05 0.13
AMGN 180209C00215000 C Feb 09, 2018 215.0 0.01 0.14
AMGN 180209C00217500 C Feb 09, 2018 217.5 0.00 0.12
AMGN 180209C00220000 C Feb 09, 2018 220.0 0.00 0.13
AMGN 180209C00222500 C Feb 09, 2018 222.5 0.00 0.12
AMGN 180209P00147000 P Feb 09, 2018 147.0 0.00 0.13
AMGN 180209P00148000 P Feb 09, 2018 148.0 0.00 0.10
AMGN 180209P00149000 P Feb 09, 2018 149.0 0.00 0.13
AMGN 180209P00150000 P Feb 09, 2018 150.0 0.00 0.07
AMGN 180209P00152500 P Feb 09, 2018 152.5 0.00 0.14
AMGN 180209P00155000 P Feb 09, 2018 155.0 0.00 0.15
AMGN 180209P00157500 P Feb 09, 2018 157.5 0.01 0.13
AMGN 180209P00160000 P Feb 09, 2018 160.0 0.04 0.13
AMGN 180209P00162500 P Feb 09, 2018 162.5 0.04 0.13
AMGN 180209P00165000 P Feb 09, 2018 165.0 0.07 0.17
AMGN 180209P00167500 P Feb 09, 2018 167.5 0.10 0.21
AMGN 180209P00170000 P Feb 09, 2018 170.0 0.17 0.24
AMGN 180209P00172500 P Feb 09, 2018 172.5 0.24 0.33
AMGN 180209P00175000 P Feb 09, 2018 175.0 0.38 0.48
AMGN 180209P00177500 P Feb 09, 2018 177.5 0.57 0.66
AMGN 180209P00180000 P Feb 09, 2018 180.0 0.88 0.97
AMGN 180209P00182500 P Feb 09, 2018 182.5 1.33 1.43
AMGN 180209P00185000 P Feb 09, 2018 185.0 1.94 2.08
AMGN 180209P00187500 P Feb 09, 2018 187.5 2.80 2.95
AMGN 180209P00190000 P Feb 09, 2018 190.0 3.90 4.10
AMGN 180209P00192500 P Feb 09, 2018 192.5 5.25 5.55
AMGN 180209P00195000 P Feb 09, 2018 195.0 6.65 7.65
AMGN 180209P00197500 P Feb 09, 2018 197.5 8.60 9.70
AMGN 180209P00200000 P Feb 09, 2018 200.0 9.65 13.25
AMGN 180209P00202500 P Feb 09, 2018 202.5 11.55 15.20
AMGN 180209P00205000 P Feb 09, 2018 205.0 13.70 17.70
AMGN 180209P00207500 P Feb 09, 2018 207.5 16.35 20.45
AMGN 180209P00210000 P Feb 09, 2018 210.0 18.85 22.80
AMGN 180209P00212500 P Feb 09, 2018 212.5 21.35 25.05
AMGN 180209P00215000 P Feb 09, 2018 215.0 23.85 27.85
AMGN 180209P00217500 P Feb 09, 2018 217.5 26.10 30.20
AMGN 180209P00220000 P Feb 09, 2018 220.0 28.50 33.00
AMGN 180209P00222500 P Feb 09, 2018 222.5 31.20 35.45
AMGN 180216C00090000 C Feb 16, 2018 90.0 97.25 101.30
AMGN 180216C00095000 C Feb 16, 2018 95.0 92.75 96.10
AMGN 180216C00100000 C Feb 16, 2018 100.0 87.75 91.25
AMGN 180216C00105000 C Feb 16, 2018 105.0 82.65 86.45
AMGN 180216C00110000 C Feb 16, 2018 110.0 77.75 81.35
AMGN 180216C00115000 C Feb 16, 2018 115.0 72.75 75.80
AMGN 180216C00120000 C Feb 16, 2018 120.0 67.65 71.35
AMGN 180216C00125000 C Feb 16, 2018 125.0 62.80 66.30
AMGN 180216C00130000 C Feb 16, 2018 130.0 57.70 61.35
AMGN 180216C00135000 C Feb 16, 2018 135.0 52.70 55.80
AMGN 180216C00140000 C Feb 16, 2018 140.0 47.65 51.35
AMGN 180216C00145000 C Feb 16, 2018 145.0 42.65 46.35
AMGN 180216C00150000 C Feb 16, 2018 150.0 37.75 41.35
AMGN 180216C00155000 C Feb 16, 2018 155.0 32.85 36.15
AMGN 180216C00160000 C Feb 16, 2018 160.0 29.35 29.75
AMGN 180216C00165000 C Feb 16, 2018 165.0 22.85 26.55
AMGN 180216C00170000 C Feb 16, 2018 170.0 17.90 21.65
AMGN 180216C00175000 C Feb 16, 2018 175.0 14.80 15.15
AMGN 180216C00180000 C Feb 16, 2018 180.0 10.40 10.65
AMGN 180216C00185000 C Feb 16, 2018 185.0 6.55 6.75
AMGN 180216C00190000 C Feb 16, 2018 190.0 3.65 3.80
AMGN 180216C00195000 C Feb 16, 2018 195.0 1.75 1.86
AMGN 180216C00200000 C Feb 16, 2018 200.0 0.75 0.85
AMGN 180216C00210000 C Feb 16, 2018 210.0 0.13 0.23
AMGN 180216C00220000 C Feb 16, 2018 220.0 0.04 0.13
AMGN 180216C00230000 C Feb 16, 2018 230.0 0.00 0.11
AMGN 180216C00240000 C Feb 16, 2018 240.0 0.00 0.10
AMGN 180216C00250000 C Feb 16, 2018 250.0 0.00 0.11
AMGN 180216C00260000 C Feb 16, 2018 260.0 0.00 0.13
AMGN 180216P00090000 P Feb 16, 2018 90.0 0.00 0.09
AMGN 180216P00095000 P Feb 16, 2018 95.0 0.00 0.07
AMGN 180216P00100000 P Feb 16, 2018 100.0 0.00 0.11
AMGN 180216P00105000 P Feb 16, 2018 105.0 0.00 0.12
AMGN 180216P00110000 P Feb 16, 2018 110.0 0.00 0.08
AMGN 180216P00115000 P Feb 16, 2018 115.0 0.00 0.11
AMGN 180216P00120000 P Feb 16, 2018 120.0 0.00 0.10
AMGN 180216P00125000 P Feb 16, 2018 125.0 0.00 0.12
AMGN 180216P00130000 P Feb 16, 2018 130.0 0.00 0.03
AMGN 180216P00135000 P Feb 16, 2018 135.0 0.01 0.04
AMGN 180216P00140000 P Feb 16, 2018 140.0 0.01 0.12
AMGN 180216P00145000 P Feb 16, 2018 145.0 0.05 0.06
AMGN 180216P00150000 P Feb 16, 2018 150.0 0.03 0.12
AMGN 180216P00155000 P Feb 16, 2018 155.0 0.06 0.13
AMGN 180216P00160000 P Feb 16, 2018 160.0 0.11 0.15
AMGN 180216P00165000 P Feb 16, 2018 165.0 0.17 0.19
AMGN 180216P00170000 P Feb 16, 2018 170.0 0.33 0.37
AMGN 180216P00175000 P Feb 16, 2018 175.0 0.62 0.69
AMGN 180216P00180000 P Feb 16, 2018 180.0 1.32 1.39
AMGN 180216P00185000 P Feb 16, 2018 185.0 2.67 2.77
AMGN 180216P00190000 P Feb 16, 2018 190.0 4.90 5.10
AMGN 180216P00195000 P Feb 16, 2018 195.0 8.05 8.65
AMGN 180216P00200000 P Feb 16, 2018 200.0 11.60 13.85
AMGN 180216P00210000 P Feb 16, 2018 210.0 20.20 24.20
AMGN 180216P00220000 P Feb 16, 2018 220.0 29.90 33.90
AMGN 180216P00230000 P Feb 16, 2018 230.0 39.95 43.95
AMGN 180216P00240000 P Feb 16, 2018 240.0 49.90 53.55
AMGN 180216P00250000 P Feb 16, 2018 250.0 60.35 63.85
AMGN 180216P00260000 P Feb 16, 2018 260.0 69.65 73.55
AMGN 180223C00148000 C Feb 23, 2018 148.0 39.40 43.80
AMGN 180223C00149000 C Feb 23, 2018 149.0 38.30 42.80
AMGN 180223C00150000 C Feb 23, 2018 150.0 37.30 41.80
AMGN 180223C00152500 C Feb 23, 2018 152.5 35.00 39.30
AMGN 180223C00155000 C Feb 23, 2018 155.0 32.40 36.85
AMGN 180223C00157500 C Feb 23, 2018 157.5 29.85 33.95
AMGN 180223C00160000 C Feb 23, 2018 160.0 27.40 31.50
AMGN 180223C00162500 C Feb 23, 2018 162.5 24.95 29.10
AMGN 180223C00165000 C Feb 23, 2018 165.0 22.50 26.90
AMGN 180223C00167500 C Feb 23, 2018 167.5 20.10 24.15
AMGN 180223C00170000 C Feb 23, 2018 170.0 17.60 21.85
AMGN 180223C00172500 C Feb 23, 2018 172.5 15.50 19.45
AMGN 180223C00175000 C Feb 23, 2018 175.0 13.85 16.85
AMGN 180223C00177500 C Feb 23, 2018 177.5 10.95 14.80
AMGN 180223C00180000 C Feb 23, 2018 180.0 10.20 11.10
AMGN 180223C00182500 C Feb 23, 2018 182.5 8.50 8.70
AMGN 180223C00185000 C Feb 23, 2018 185.0 6.65 6.85
AMGN 180223C00187500 C Feb 23, 2018 187.5 5.10 5.30
AMGN 180223C00190000 C Feb 23, 2018 190.0 3.80 3.90
AMGN 180223C00192500 C Feb 23, 2018 192.5 2.73 2.84
AMGN 180223C00195000 C Feb 23, 2018 195.0 1.87 2.02
AMGN 180223C00197500 C Feb 23, 2018 197.5 1.28 1.39
AMGN 180223C00200000 C Feb 23, 2018 200.0 0.82 0.95
AMGN 180223C00202500 C Feb 23, 2018 202.5 0.54 0.68
AMGN 180223C00205000 C Feb 23, 2018 205.0 0.40 0.50
AMGN 180223C00207500 C Feb 23, 2018 207.5 0.21 0.38
AMGN 180223C00210000 C Feb 23, 2018 210.0 0.13 0.27
AMGN 180223C00212500 C Feb 23, 2018 212.5 0.00 0.24
AMGN 180223C00215000 C Feb 23, 2018 215.0 0.00 0.17
AMGN 180223C00217500 C Feb 23, 2018 217.5 0.00 0.14
AMGN 180223C00220000 C Feb 23, 2018 220.0 0.00 0.13
AMGN 180223C00222500 C Feb 23, 2018 222.5 0.00 0.13
AMGN 180223P00148000 P Feb 23, 2018 148.0 0.01 0.15
AMGN 180223P00149000 P Feb 23, 2018 149.0 0.00 0.16
AMGN 180223P00150000 P Feb 23, 2018 150.0 0.00 0.17
AMGN 180223P00152500 P Feb 23, 2018 152.5 0.00 0.17
AMGN 180223P00155000 P Feb 23, 2018 155.0 0.00 0.18
AMGN 180223P00157500 P Feb 23, 2018 157.5 0.05 0.19
AMGN 180223P00160000 P Feb 23, 2018 160.0 0.15 0.21
AMGN 180223P00162500 P Feb 23, 2018 162.5 0.14 0.25
AMGN 180223P00165000 P Feb 23, 2018 165.0 0.19 0.29
AMGN 180223P00167500 P Feb 23, 2018 167.5 0.26 0.36
AMGN 180223P00170000 P Feb 23, 2018 170.0 0.38 0.45
AMGN 180223P00172500 P Feb 23, 2018 172.5 0.50 0.63
AMGN 180223P00175000 P Feb 23, 2018 175.0 0.73 0.83
AMGN 180223P00177500 P Feb 23, 2018 177.5 1.05 1.16
AMGN 180223P00180000 P Feb 23, 2018 180.0 1.49 1.60
AMGN 180223P00182500 P Feb 23, 2018 182.5 2.08 2.20
AMGN 180223P00185000 P Feb 23, 2018 185.0 2.81 3.00
AMGN 180223P00187500 P Feb 23, 2018 187.5 3.85 4.05
AMGN 180223P00190000 P Feb 23, 2018 190.0 5.10 5.35
AMGN 180223P00192500 P Feb 23, 2018 192.5 6.60 6.85
AMGN 180223P00195000 P Feb 23, 2018 195.0 8.30 9.25
AMGN 180223P00197500 P Feb 23, 2018 197.5 10.20 11.10
AMGN 180223P00200000 P Feb 23, 2018 200.0 10.55 14.20
AMGN 180223P00202500 P Feb 23, 2018 202.5 12.80 16.35
AMGN 180223P00205000 P Feb 23, 2018 205.0 15.05 19.20
AMGN 180223P00207500 P Feb 23, 2018 207.5 17.40 21.35
AMGN 180223P00210000 P Feb 23, 2018 210.0 19.85 24.10
AMGN 180223P00212500 P Feb 23, 2018 212.5 22.45 26.25
AMGN 180223P00215000 P Feb 23, 2018 215.0 24.75 29.10
AMGN 180223P00217500 P Feb 23, 2018 217.5 27.15 31.45
AMGN 180223P00220000 P Feb 23, 2018 220.0 29.80 33.95
AMGN 180223P00222500 P Feb 23, 2018 222.5 32.20 36.40
AMGN 180302C00149000 C Mar 02, 2018 149.0 38.40 42.80
AMGN 180302C00150000 C Mar 02, 2018 150.0 37.40 41.35
AMGN 180302C00152500 C Mar 02, 2018 152.5 35.00 38.95
AMGN 180302C00155000 C Mar 02, 2018 155.0 32.40 36.85
AMGN 180302C00157500 C Mar 02, 2018 157.5 30.00 34.15
AMGN 180302C00160000 C Mar 02, 2018 160.0 27.40 31.65
AMGN 180302C00162500 C Mar 02, 2018 162.5 25.00 29.15
AMGN 180302C00165000 C Mar 02, 2018 165.0 22.50 26.75
AMGN 180302C00167500 C Mar 02, 2018 167.5 20.10 24.30
AMGN 180302C00170000 C Mar 02, 2018 170.0 17.60 21.75
AMGN 180302C00172500 C Mar 02, 2018 172.5 15.55 19.40
AMGN 180302C00175000 C Mar 02, 2018 175.0 13.30 17.20
AMGN 180302C00177500 C Mar 02, 2018 177.5 11.20 14.60
AMGN 180302C00180000 C Mar 02, 2018 180.0 9.95 11.35
AMGN 180302C00182500 C Mar 02, 2018 182.5 8.70 8.90
AMGN 180302C00185000 C Mar 02, 2018 185.0 6.90 7.10
AMGN 180302C00187500 C Mar 02, 2018 187.5 5.30 5.50
AMGN 180302C00190000 C Mar 02, 2018 190.0 3.95 4.20
AMGN 180302C00192500 C Mar 02, 2018 192.5 2.93 3.10
AMGN 180302C00195000 C Mar 02, 2018 195.0 2.11 2.20
AMGN 180302C00197500 C Mar 02, 2018 197.5 1.48 1.58
AMGN 180302C00200000 C Mar 02, 2018 200.0 1.01 1.12
AMGN 180302C00202500 C Mar 02, 2018 202.5 0.68 0.78
AMGN 180302C00205000 C Mar 02, 2018 205.0 0.45 0.64
AMGN 180302C00207500 C Mar 02, 2018 207.5 0.24 0.49
AMGN 180302C00210000 C Mar 02, 2018 210.0 0.21 0.31
AMGN 180302C00212500 C Mar 02, 2018 212.5 0.02 0.34
AMGN 180302C00215000 C Mar 02, 2018 215.0 0.00 0.26
AMGN 180302C00217500 C Mar 02, 2018 217.5 0.00 0.16
AMGN 180302C00220000 C Mar 02, 2018 220.0 0.00 0.16
AMGN 180302C00222500 C Mar 02, 2018 222.5 0.00 0.12
AMGN 180302P00149000 P Mar 02, 2018 149.0 0.00 0.18
AMGN 180302P00150000 P Mar 02, 2018 150.0 0.00 0.19
AMGN 180302P00152500 P Mar 02, 2018 152.5 0.00 0.18
AMGN 180302P00155000 P Mar 02, 2018 155.0 0.00 0.24
AMGN 180302P00157500 P Mar 02, 2018 157.5 0.10 0.23
AMGN 180302P00160000 P Mar 02, 2018 160.0 0.13 0.25
AMGN 180302P00162500 P Mar 02, 2018 162.5 0.17 0.29
AMGN 180302P00165000 P Mar 02, 2018 165.0 0.25 0.37
AMGN 180302P00167500 P Mar 02, 2018 167.5 0.35 0.45
AMGN 180302P00170000 P Mar 02, 2018 170.0 0.47 0.58
AMGN 180302P00172500 P Mar 02, 2018 172.5 0.65 0.76
AMGN 180302P00175000 P Mar 02, 2018 175.0 0.90 1.01
AMGN 180302P00177500 P Mar 02, 2018 177.5 1.22 1.38
AMGN 180302P00180000 P Mar 02, 2018 180.0 1.72 1.83
AMGN 180302P00182500 P Mar 02, 2018 182.5 2.33 2.47
AMGN 180302P00185000 P Mar 02, 2018 185.0 3.05 3.30
AMGN 180302P00187500 P Mar 02, 2018 187.5 4.10 4.35
AMGN 180302P00190000 P Mar 02, 2018 190.0 5.35 5.60
AMGN 180302P00192500 P Mar 02, 2018 192.5 6.80 7.15
AMGN 180302P00195000 P Mar 02, 2018 195.0 8.45 9.35
AMGN 180302P00197500 P Mar 02, 2018 197.5 10.40 11.30
AMGN 180302P00200000 P Mar 02, 2018 200.0 11.00 14.55
AMGN 180302P00202500 P Mar 02, 2018 202.5 13.20 16.40
AMGN 180302P00205000 P Mar 02, 2018 205.0 15.25 19.15
AMGN 180302P00207500 P Mar 02, 2018 207.5 17.25 21.40
AMGN 180302P00210000 P Mar 02, 2018 210.0 19.70 24.20
AMGN 180302P00212500 P Mar 02, 2018 212.5 22.45 26.60
AMGN 180302P00215000 P Mar 02, 2018 215.0 24.50 28.90
AMGN 180302P00217500 P Mar 02, 2018 217.5 27.25 31.40
AMGN 180302P00220000 P Mar 02, 2018 220.0 29.70 33.90
AMGN 180302P00222500 P Mar 02, 2018 222.5 32.20 36.40
AMGN 180316C00115000 C Mar 16, 2018 115.0 72.00 76.45
AMGN 180316C00120000 C Mar 16, 2018 120.0 67.00 71.50
AMGN 180316C00125000 C Mar 16, 2018 125.0 62.00 66.45
AMGN 180316C00130000 C Mar 16, 2018 130.0 57.10 61.55
AMGN 180316C00135000 C Mar 16, 2018 135.0 52.10 56.55
AMGN 180316C00140000 C Mar 16, 2018 140.0 47.00 51.60
AMGN 180316C00145000 C Mar 16, 2018 145.0 42.15 46.70
AMGN 180316C00150000 C Mar 16, 2018 150.0 37.10 41.40
AMGN 180316C00155000 C Mar 16, 2018 155.0 32.10 36.00
AMGN 180316C00160000 C Mar 16, 2018 160.0 29.40 29.85
AMGN 180316C00165000 C Mar 16, 2018 165.0 24.55 24.95
AMGN 180316C00170000 C Mar 16, 2018 170.0 17.45 20.75
AMGN 180316C00175000 C Mar 16, 2018 175.0 15.15 15.40
AMGN 180316C00180000 C Mar 16, 2018 180.0 10.95 11.15
AMGN 180316C00185000 C Mar 16, 2018 185.0 7.30 7.55
AMGN 180316C00190000 C Mar 16, 2018 190.0 4.55 4.75
AMGN 180316C00195000 C Mar 16, 2018 195.0 2.58 2.72
AMGN 180316C00200000 C Mar 16, 2018 200.0 1.37 1.49
AMGN 180316C00210000 C Mar 16, 2018 210.0 0.38 0.45
AMGN 180316C00220000 C Mar 16, 2018 220.0 0.09 0.18
AMGN 180316C00230000 C Mar 16, 2018 230.0 0.02 0.11
AMGN 180316C00240000 C Mar 16, 2018 240.0 0.00 0.12
AMGN 180316C00250000 C Mar 16, 2018 250.0 0.00 0.12
AMGN 180316P00115000 P Mar 16, 2018 115.0 0.01 0.12
AMGN 180316P00120000 P Mar 16, 2018 120.0 0.00 0.09
AMGN 180316P00125000 P Mar 16, 2018 125.0 0.00 0.15
AMGN 180316P00130000 P Mar 16, 2018 130.0 0.01 0.18
AMGN 180316P00135000 P Mar 16, 2018 135.0 0.03 0.12
AMGN 180316P00140000 P Mar 16, 2018 140.0 0.06 0.14
AMGN 180316P00145000 P Mar 16, 2018 145.0 0.11 0.15
AMGN 180316P00150000 P Mar 16, 2018 150.0 0.15 0.19
AMGN 180316P00155000 P Mar 16, 2018 155.0 0.18 0.27
AMGN 180316P00160000 P Mar 16, 2018 160.0 0.32 0.37
AMGN 180316P00165000 P Mar 16, 2018 165.0 0.43 0.53
AMGN 180316P00170000 P Mar 16, 2018 170.0 0.74 0.84
AMGN 180316P00175000 P Mar 16, 2018 175.0 1.24 1.36
AMGN 180316P00180000 P Mar 16, 2018 180.0 2.15 2.30
AMGN 180316P00185000 P Mar 16, 2018 185.0 3.55 3.85
AMGN 180316P00190000 P Mar 16, 2018 190.0 5.85 6.15
AMGN 180316P00195000 P Mar 16, 2018 195.0 6.70 9.50
AMGN 180316P00200000 P Mar 16, 2018 200.0 11.40 14.65
AMGN 180316P00210000 P Mar 16, 2018 210.0 19.90 24.30
AMGN 180316P00220000 P Mar 16, 2018 220.0 29.60 34.05
AMGN 180316P00230000 P Mar 16, 2018 230.0 39.50 44.00
AMGN 180316P00240000 P Mar 16, 2018 240.0 49.55 54.00
AMGN 180316P00250000 P Mar 16, 2018 250.0 59.50 63.90
AMGN 180420C00085000 C Apr 20, 2018 85.0 102.05 106.70
AMGN 180420C00090000 C Apr 20, 2018 90.0 97.20 101.70
AMGN 180420C00095000 C Apr 20, 2018 95.0 92.10 96.65
AMGN 180420C00100000 C Apr 20, 2018 100.0 87.10 91.75
AMGN 180420C00105000 C Apr 20, 2018 105.0 82.20 86.65
AMGN 180420C00110000 C Apr 20, 2018 110.0 77.25 81.80
AMGN 180420C00115000 C Apr 20, 2018 115.0 72.00 76.55
AMGN 180420C00120000 C Apr 20, 2018 120.0 67.00 71.50
AMGN 180420C00125000 C Apr 20, 2018 125.0 62.10 66.75
AMGN 180420C00130000 C Apr 20, 2018 130.0 57.05 61.75
AMGN 180420C00135000 C Apr 20, 2018 135.0 52.20 56.75
AMGN 180420C00140000 C Apr 20, 2018 140.0 47.05 51.65
AMGN 180420C00145000 C Apr 20, 2018 145.0 42.15 46.80
AMGN 180420C00150000 C Apr 20, 2018 150.0 37.55 40.35
AMGN 180420C00155000 C Apr 20, 2018 155.0 32.35 36.85
AMGN 180420C00160000 C Apr 20, 2018 160.0 27.50 32.05
AMGN 180420C00165000 C Apr 20, 2018 165.0 23.70 25.45
AMGN 180420C00170000 C Apr 20, 2018 170.0 18.55 22.25
AMGN 180420C00175000 C Apr 20, 2018 175.0 16.10 16.30
AMGN 180420C00180000 C Apr 20, 2018 180.0 12.20 12.45
AMGN 180420C00185000 C Apr 20, 2018 185.0 8.85 9.05
AMGN 180420C00190000 C Apr 20, 2018 190.0 6.10 6.30
AMGN 180420C00195000 C Apr 20, 2018 195.0 4.00 4.20
AMGN 180420C00200000 C Apr 20, 2018 200.0 2.52 2.68
AMGN 180420C00210000 C Apr 20, 2018 210.0 0.89 1.02
AMGN 180420C00220000 C Apr 20, 2018 220.0 0.25 0.40
AMGN 180420C00230000 C Apr 20, 2018 230.0 0.10 0.24
AMGN 180420C00240000 C Apr 20, 2018 240.0 0.03 0.18
AMGN 180420C00250000 C Apr 20, 2018 250.0 0.00 0.10
AMGN 180420P00085000 P Apr 20, 2018 85.0 0.00 0.09
AMGN 180420P00090000 P Apr 20, 2018 90.0 0.00 0.08
AMGN 180420P00095000 P Apr 20, 2018 95.0 0.00 0.09
AMGN 180420P00100000 P Apr 20, 2018 100.0 0.00 0.11
AMGN 180420P00105000 P Apr 20, 2018 105.0 0.00 0.08
AMGN 180420P00110000 P Apr 20, 2018 110.0 0.00 0.12
AMGN 180420P00115000 P Apr 20, 2018 115.0 0.01 0.13
AMGN 180420P00120000 P Apr 20, 2018 120.0 0.01 0.17
AMGN 180420P00125000 P Apr 20, 2018 125.0 0.03 0.20
AMGN 180420P00130000 P Apr 20, 2018 130.0 0.07 0.23
AMGN 180420P00135000 P Apr 20, 2018 135.0 0.10 0.23
AMGN 180420P00140000 P Apr 20, 2018 140.0 0.13 0.31
AMGN 180420P00145000 P Apr 20, 2018 145.0 0.18 0.33
AMGN 180420P00150000 P Apr 20, 2018 150.0 0.27 0.39
AMGN 180420P00155000 P Apr 20, 2018 155.0 0.46 0.51
AMGN 180420P00160000 P Apr 20, 2018 160.0 0.60 0.71
AMGN 180420P00165000 P Apr 20, 2018 165.0 0.91 1.04
AMGN 180420P00170000 P Apr 20, 2018 170.0 1.34 1.58
AMGN 180420P00175000 P Apr 20, 2018 175.0 2.11 2.32
AMGN 180420P00180000 P Apr 20, 2018 180.0 3.30 3.50
AMGN 180420P00185000 P Apr 20, 2018 185.0 5.00 5.15
AMGN 180420P00190000 P Apr 20, 2018 190.0 7.25 7.45
AMGN 180420P00195000 P Apr 20, 2018 195.0 10.10 10.40
AMGN 180420P00200000 P Apr 20, 2018 200.0 13.60 14.00
AMGN 180420P00210000 P Apr 20, 2018 210.0 20.10 24.65
AMGN 180420P00220000 P Apr 20, 2018 220.0 29.60 34.15
AMGN 180420P00230000 P Apr 20, 2018 230.0 39.50 44.00
AMGN 180420P00240000 P Apr 20, 2018 240.0 49.50 54.05
AMGN 180420P00250000 P Apr 20, 2018 250.0 59.50 63.90
AMGN 180615C00085000 C Jun 15, 2018 85.0 102.15 106.65
AMGN 180615C00090000 C Jun 15, 2018 90.0 97.10 101.75
AMGN 180615C00095000 C Jun 15, 2018 95.0 92.05 96.60
AMGN 180615C00100000 C Jun 15, 2018 100.0 87.05 91.65
AMGN 180615C00105000 C Jun 15, 2018 105.0 82.10 86.65
AMGN 180615C00110000 C Jun 15, 2018 110.0 77.10 81.65
AMGN 180615C00115000 C Jun 15, 2018 115.0 72.15 76.65
AMGN 180615C00120000 C Jun 15, 2018 120.0 67.15 71.70
AMGN 180615C00125000 C Jun 15, 2018 125.0 62.05 66.70
AMGN 180615C00130000 C Jun 15, 2018 130.0 57.00 61.60
AMGN 180615C00135000 C Jun 15, 2018 135.0 52.25 56.90
AMGN 180615C00140000 C Jun 15, 2018 140.0 47.20 51.85
AMGN 180615C00145000 C Jun 15, 2018 145.0 42.35 46.90
AMGN 180615C00150000 C Jun 15, 2018 150.0 37.50 42.00
AMGN 180615C00155000 C Jun 15, 2018 155.0 32.85 37.25
AMGN 180615C00160000 C Jun 15, 2018 160.0 28.25 32.55
AMGN 180615C00165000 C Jun 15, 2018 165.0 24.25 28.20
AMGN 180615C00170000 C Jun 15, 2018 170.0 20.85 22.95
AMGN 180615C00175000 C Jun 15, 2018 175.0 17.80 18.15
AMGN 180615C00180000 C Jun 15, 2018 180.0 14.30 14.65
AMGN 180615C00185000 C Jun 15, 2018 185.0 11.20 11.50
AMGN 180615C00190000 C Jun 15, 2018 190.0 8.55 8.85
AMGN 180615C00195000 C Jun 15, 2018 195.0 6.30 6.60
AMGN 180615C00200000 C Jun 15, 2018 200.0 4.60 4.75
AMGN 180615C00210000 C Jun 15, 2018 210.0 2.31 2.47
AMGN 180615C00220000 C Jun 15, 2018 220.0 1.06 1.25
AMGN 180615C00230000 C Jun 15, 2018 230.0 0.53 0.70
AMGN 180615C00240000 C Jun 15, 2018 240.0 0.25 0.43
AMGN 180615C00250000 C Jun 15, 2018 250.0 0.13 0.27
AMGN 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
AMGN 180615P00090000 P Jun 15, 2018 90.0 0.00 0.13
AMGN 180615P00095000 P Jun 15, 2018 95.0 0.04 0.16
AMGN 180615P00100000 P Jun 15, 2018 100.0 0.02 0.17
AMGN 180615P00105000 P Jun 15, 2018 105.0 0.10 0.17
AMGN 180615P00110000 P Jun 15, 2018 110.0 0.00 0.26
AMGN 180615P00115000 P Jun 15, 2018 115.0 0.06 0.29
AMGN 180615P00120000 P Jun 15, 2018 120.0 0.17 0.32
AMGN 180615P00125000 P Jun 15, 2018 125.0 0.22 0.36
AMGN 180615P00130000 P Jun 15, 2018 130.0 0.30 0.43
AMGN 180615P00135000 P Jun 15, 2018 135.0 0.35 0.50
AMGN 180615P00140000 P Jun 15, 2018 140.0 0.51 0.60
AMGN 180615P00145000 P Jun 15, 2018 145.0 0.62 0.77
AMGN 180615P00150000 P Jun 15, 2018 150.0 0.90 1.05
AMGN 180615P00155000 P Jun 15, 2018 155.0 1.23 1.41
AMGN 180615P00160000 P Jun 15, 2018 160.0 1.67 1.83
AMGN 180615P00165000 P Jun 15, 2018 165.0 2.30 2.53
AMGN 180615P00170000 P Jun 15, 2018 170.0 3.25 3.45
AMGN 180615P00175000 P Jun 15, 2018 175.0 4.40 4.60
AMGN 180615P00180000 P Jun 15, 2018 180.0 5.95 6.15
AMGN 180615P00185000 P Jun 15, 2018 185.0 7.80 8.10
AMGN 180615P00190000 P Jun 15, 2018 190.0 10.15 10.50
AMGN 180615P00195000 P Jun 15, 2018 195.0 11.95 13.55
AMGN 180615P00200000 P Jun 15, 2018 200.0 16.25 16.75
AMGN 180615P00210000 P Jun 15, 2018 210.0 23.00 25.15
AMGN 180615P00220000 P Jun 15, 2018 220.0 30.70 35.00
AMGN 180615P00230000 P Jun 15, 2018 230.0 40.05 44.60
AMGN 180615P00240000 P Jun 15, 2018 240.0 49.55 54.25
AMGN 180615P00250000 P Jun 15, 2018 250.0 59.50 64.05
AMGN 180720C00085000 C Jul 20, 2018 85.0 102.20 106.75
AMGN 180720C00090000 C Jul 20, 2018 90.0 97.05 101.60
AMGN 180720C00095000 C Jul 20, 2018 95.0 92.00 96.65
AMGN 180720C00100000 C Jul 20, 2018 100.0 87.00 91.70
AMGN 180720C00105000 C Jul 20, 2018 105.0 82.15 86.65
AMGN 180720C00110000 C Jul 20, 2018 110.0 77.00 81.55
AMGN 180720C00115000 C Jul 20, 2018 115.0 72.20 76.70
AMGN 180720C00120000 C Jul 20, 2018 120.0 67.15 71.70
AMGN 180720C00125000 C Jul 20, 2018 125.0 62.15 66.70
AMGN 180720C00130000 C Jul 20, 2018 130.0 57.20 61.80
AMGN 180720C00135000 C Jul 20, 2018 135.0 52.35 56.85
AMGN 180720C00140000 C Jul 20, 2018 140.0 47.40 51.95
AMGN 180720C00145000 C Jul 20, 2018 145.0 42.50 46.90
AMGN 180720C00150000 C Jul 20, 2018 150.0 37.80 42.25
AMGN 180720C00155000 C Jul 20, 2018 155.0 33.10 37.70
AMGN 180720C00160000 C Jul 20, 2018 160.0 29.15 33.10
AMGN 180720C00165000 C Jul 20, 2018 165.0 25.70 27.95
AMGN 180720C00170000 C Jul 20, 2018 170.0 22.45 22.90
AMGN 180720C00175000 C Jul 20, 2018 175.0 18.00 20.15
AMGN 180720C00180000 C Jul 20, 2018 180.0 15.35 15.65
AMGN 180720C00185000 C Jul 20, 2018 185.0 12.25 12.80
AMGN 180720C00190000 C Jul 20, 2018 190.0 9.70 9.95
AMGN 180720C00195000 C Jul 20, 2018 195.0 7.50 7.75
AMGN 180720C00200000 C Jul 20, 2018 200.0 5.65 5.90
AMGN 180720C00210000 C Jul 20, 2018 210.0 3.05 3.25
AMGN 180720C00220000 C Jul 20, 2018 220.0 1.60 1.80
AMGN 180720C00230000 C Jul 20, 2018 230.0 0.77 0.92
AMGN 180720C00240000 C Jul 20, 2018 240.0 0.38 0.61
AMGN 180720C00250000 C Jul 20, 2018 250.0 0.17 0.41
AMGN 180720P00085000 P Jul 20, 2018 85.0 0.00 0.15
AMGN 180720P00090000 P Jul 20, 2018 90.0 0.00 0.18
AMGN 180720P00095000 P Jul 20, 2018 95.0 0.00 0.22
AMGN 180720P00100000 P Jul 20, 2018 100.0 0.00 0.23
AMGN 180720P00105000 P Jul 20, 2018 105.0 0.00 0.29
AMGN 180720P00110000 P Jul 20, 2018 110.0 0.15 0.32
AMGN 180720P00115000 P Jul 20, 2018 115.0 0.19 0.35
AMGN 180720P00120000 P Jul 20, 2018 120.0 0.17 0.40
AMGN 180720P00125000 P Jul 20, 2018 125.0 0.28 0.46
AMGN 180720P00130000 P Jul 20, 2018 130.0 0.39 0.54
AMGN 180720P00135000 P Jul 20, 2018 135.0 0.50 0.69
AMGN 180720P00140000 P Jul 20, 2018 140.0 0.67 0.84
AMGN 180720P00145000 P Jul 20, 2018 145.0 0.90 1.05
AMGN 180720P00150000 P Jul 20, 2018 150.0 1.24 1.34
AMGN 180720P00155000 P Jul 20, 2018 155.0 1.65 1.77
AMGN 180720P00160000 P Jul 20, 2018 160.0 2.18 2.36
AMGN 180720P00165000 P Jul 20, 2018 165.0 2.95 3.10
AMGN 180720P00170000 P Jul 20, 2018 170.0 3.95 4.10
AMGN 180720P00175000 P Jul 20, 2018 175.0 5.10 5.45
AMGN 180720P00180000 P Jul 20, 2018 180.0 6.75 7.05
AMGN 180720P00185000 P Jul 20, 2018 185.0 8.75 9.05
AMGN 180720P00190000 P Jul 20, 2018 190.0 11.05 11.45
AMGN 180720P00195000 P Jul 20, 2018 195.0 13.65 14.40
AMGN 180720P00200000 P Jul 20, 2018 200.0 16.80 17.55
AMGN 180720P00210000 P Jul 20, 2018 210.0 23.60 25.85
AMGN 180720P00220000 P Jul 20, 2018 220.0 31.45 35.00
AMGN 180720P00230000 P Jul 20, 2018 230.0 40.10 44.50
AMGN 180720P00240000 P Jul 20, 2018 240.0 49.90 54.35
AMGN 180720P00250000 P Jul 20, 2018 250.0 59.50 64.10
AMGN 180921C00085000 C Sep 21, 2018 85.0 102.10 106.70
AMGN 180921C00090000 C Sep 21, 2018 90.0 97.10 101.55
AMGN 180921C00095000 C Sep 21, 2018 95.0 92.20 96.70
AMGN 180921C00100000 C Sep 21, 2018 100.0 87.05 91.55
AMGN 180921C00105000 C Sep 21, 2018 105.0 82.10 86.65
AMGN 180921C00110000 C Sep 21, 2018 110.0 77.10 81.65
AMGN 180921C00115000 C Sep 21, 2018 115.0 72.30 76.75
AMGN 180921C00120000 C Sep 21, 2018 120.0 67.20 71.60
AMGN 180921C00125000 C Sep 21, 2018 125.0 62.50 66.80
AMGN 180921C00130000 C Sep 21, 2018 130.0 57.35 61.90
AMGN 180921C00135000 C Sep 21, 2018 135.0 52.45 57.00
AMGN 180921C00140000 C Sep 21, 2018 140.0 47.65 52.20
AMGN 180921C00145000 C Sep 21, 2018 145.0 43.10 47.50
AMGN 180921C00150000 C Sep 21, 2018 150.0 38.85 42.85
AMGN 180921C00155000 C Sep 21, 2018 155.0 34.55 37.75
AMGN 180921C00160000 C Sep 21, 2018 160.0 30.60 33.40
AMGN 180921C00165000 C Sep 21, 2018 165.0 26.85 29.35
AMGN 180921C00170000 C Sep 21, 2018 170.0 23.00 25.60
AMGN 180921C00175000 C Sep 21, 2018 175.0 20.45 20.90
AMGN 180921C00180000 C Sep 21, 2018 180.0 16.95 17.80
AMGN 180921C00185000 C Sep 21, 2018 185.0 14.05 14.90
AMGN 180921C00190000 C Sep 21, 2018 190.0 11.50 12.30
AMGN 180921C00195000 C Sep 21, 2018 195.0 9.60 9.95
AMGN 180921C00200000 C Sep 21, 2018 200.0 7.70 8.05
AMGN 180921C00210000 C Sep 21, 2018 210.0 4.80 5.10
AMGN 180921C00220000 C Sep 21, 2018 220.0 2.96 3.15
AMGN 180921C00230000 C Sep 21, 2018 230.0 1.72 1.95
AMGN 180921C00240000 C Sep 21, 2018 240.0 1.00 1.21
AMGN 180921C00250000 C Sep 21, 2018 250.0 0.62 0.77
AMGN 180921C00260000 C Sep 21, 2018 260.0 0.33 0.53
AMGN 180921P00085000 P Sep 21, 2018 85.0 0.04 0.20
AMGN 180921P00090000 P Sep 21, 2018 90.0 0.10 0.32
AMGN 180921P00095000 P Sep 21, 2018 95.0 0.17 0.36
AMGN 180921P00100000 P Sep 21, 2018 100.0 0.22 0.38
AMGN 180921P00105000 P Sep 21, 2018 105.0 0.24 0.44
AMGN 180921P00110000 P Sep 21, 2018 110.0 0.33 0.51
AMGN 180921P00115000 P Sep 21, 2018 115.0 0.40 0.58
AMGN 180921P00120000 P Sep 21, 2018 120.0 0.54 0.67
AMGN 180921P00125000 P Sep 21, 2018 125.0 0.64 0.80
AMGN 180921P00130000 P Sep 21, 2018 130.0 0.81 0.98
AMGN 180921P00135000 P Sep 21, 2018 135.0 1.04 1.27
AMGN 180921P00140000 P Sep 21, 2018 140.0 1.41 1.53
AMGN 180921P00145000 P Sep 21, 2018 145.0 1.74 1.98
AMGN 180921P00150000 P Sep 21, 2018 150.0 2.26 2.41
AMGN 180921P00155000 P Sep 21, 2018 155.0 2.87 3.15
AMGN 180921P00160000 P Sep 21, 2018 160.0 3.65 3.95
AMGN 180921P00165000 P Sep 21, 2018 165.0 4.65 4.95
AMGN 180921P00170000 P Sep 21, 2018 170.0 5.85 6.10
AMGN 180921P00175000 P Sep 21, 2018 175.0 7.35 7.60
AMGN 180921P00180000 P Sep 21, 2018 180.0 9.05 9.40
AMGN 180921P00185000 P Sep 21, 2018 185.0 10.90 11.60
AMGN 180921P00190000 P Sep 21, 2018 190.0 13.60 14.00
AMGN 180921P00195000 P Sep 21, 2018 195.0 16.00 16.80
AMGN 180921P00200000 P Sep 21, 2018 200.0 19.45 19.90
AMGN 180921P00210000 P Sep 21, 2018 210.0 26.40 26.95
AMGN 180921P00220000 P Sep 21, 2018 220.0 33.20 35.85
AMGN 180921P00230000 P Sep 21, 2018 230.0 41.50 45.20
AMGN 180921P00240000 P Sep 21, 2018 240.0 50.70 54.80
AMGN 180921P00250000 P Sep 21, 2018 250.0 60.00 64.50
AMGN 180921P00260000 P Sep 21, 2018 260.0 69.75 74.25
AMGN 190118C00070000 C Jan 18, 2019 70.0 117.00 121.60
AMGN 190118C00075000 C Jan 18, 2019 75.0 112.00 116.80
AMGN 190118C00080000 C Jan 18, 2019 80.0 107.00 111.80
AMGN 190118C00085000 C Jan 18, 2019 85.0 102.05 106.70
AMGN 190118C00090000 C Jan 18, 2019 90.0 97.00 101.80
AMGN 190118C00095000 C Jan 18, 2019 95.0 92.00 96.80
AMGN 190118C00100000 C Jan 18, 2019 100.0 87.05 91.70
AMGN 190118C00105000 C Jan 18, 2019 105.0 82.00 86.80
AMGN 190118C00110000 C Jan 18, 2019 110.0 77.15 81.80
AMGN 190118C00115000 C Jan 18, 2019 115.0 72.20 76.80
AMGN 190118C00120000 C Jan 18, 2019 120.0 68.50 72.00
AMGN 190118C00125000 C Jan 18, 2019 125.0 62.30 67.00
AMGN 190118C00130000 C Jan 18, 2019 130.0 58.00 62.50
AMGN 190118C00135000 C Jan 18, 2019 135.0 53.00 57.80
AMGN 190118C00140000 C Jan 18, 2019 140.0 48.50 53.30
AMGN 190118C00145000 C Jan 18, 2019 145.0 45.45 48.25
AMGN 190118C00150000 C Jan 18, 2019 150.0 41.20 43.65
AMGN 190118C00155000 C Jan 18, 2019 155.0 37.10 40.45
AMGN 190118C00160000 C Jan 18, 2019 160.0 33.25 35.95
AMGN 190118C00165000 C Jan 18, 2019 165.0 29.55 32.55
AMGN 190118C00170000 C Jan 18, 2019 170.0 25.10 29.45
AMGN 190118C00175000 C Jan 18, 2019 175.0 23.65 24.30
AMGN 190118C00180000 C Jan 18, 2019 180.0 20.65 21.20
AMGN 190118C00185000 C Jan 18, 2019 185.0 17.40 18.55
AMGN 190118C00190000 C Jan 18, 2019 190.0 15.35 18.00
AMGN 190118C00195000 C Jan 18, 2019 195.0 13.05 13.65
AMGN 190118C00200000 C Jan 18, 2019 200.0 11.05 11.55
AMGN 190118C00210000 C Jan 18, 2019 210.0 7.80 8.30
AMGN 190118C00220000 C Jan 18, 2019 220.0 5.35 5.80
AMGN 190118C00230000 C Jan 18, 2019 230.0 3.60 3.95
AMGN 190118C00240000 C Jan 18, 2019 240.0 2.07 2.79
AMGN 190118C00250000 C Jan 18, 2019 250.0 1.58 1.96
AMGN 190118C00260000 C Jan 18, 2019 260.0 1.05 1.40
AMGN 190118C00270000 C Jan 18, 2019 270.0 0.54 1.02
AMGN 190118P00070000 P Jan 18, 2019 70.0 0.15 0.50
AMGN 190118P00075000 P Jan 18, 2019 75.0 0.17 0.41
AMGN 190118P00080000 P Jan 18, 2019 80.0 0.23 0.45
AMGN 190118P00085000 P Jan 18, 2019 85.0 0.35 0.52
AMGN 190118P00090000 P Jan 18, 2019 90.0 0.36 0.59
AMGN 190118P00095000 P Jan 18, 2019 95.0 0.46 0.72
AMGN 190118P00100000 P Jan 18, 2019 100.0 0.60 0.84
AMGN 190118P00105000 P Jan 18, 2019 105.0 0.66 1.06
AMGN 190118P00110000 P Jan 18, 2019 110.0 0.82 1.05
AMGN 190118P00115000 P Jan 18, 2019 115.0 1.00 1.41
AMGN 190118P00120000 P Jan 18, 2019 120.0 1.21 1.50
AMGN 190118P00125000 P Jan 18, 2019 125.0 1.51 1.79
AMGN 190118P00130000 P Jan 18, 2019 130.0 1.87 2.15
AMGN 190118P00135000 P Jan 18, 2019 135.0 2.45 2.62
AMGN 190118P00140000 P Jan 18, 2019 140.0 2.83 3.10
AMGN 190118P00145000 P Jan 18, 2019 145.0 3.55 3.65
AMGN 190118P00150000 P Jan 18, 2019 150.0 4.20 4.55
AMGN 190118P00155000 P Jan 18, 2019 155.0 5.10 5.40
AMGN 190118P00160000 P Jan 18, 2019 160.0 6.10 6.55
AMGN 190118P00165000 P Jan 18, 2019 165.0 7.35 7.85
AMGN 190118P00170000 P Jan 18, 2019 170.0 8.80 9.35
AMGN 190118P00175000 P Jan 18, 2019 175.0 10.45 10.90
AMGN 190118P00180000 P Jan 18, 2019 180.0 12.40 12.95
AMGN 190118P00185000 P Jan 18, 2019 185.0 14.55 15.10
AMGN 190118P00190000 P Jan 18, 2019 190.0 16.60 17.55
AMGN 190118P00195000 P Jan 18, 2019 195.0 19.25 20.30
AMGN 190118P00200000 P Jan 18, 2019 200.0 22.15 23.15
AMGN 190118P00210000 P Jan 18, 2019 210.0 28.70 29.90
AMGN 190118P00220000 P Jan 18, 2019 220.0 36.50 37.45
AMGN 190118P00230000 P Jan 18, 2019 230.0 43.50 46.80
AMGN 190118P00240000 P Jan 18, 2019 240.0 52.20 56.30
AMGN 190118P00250000 P Jan 18, 2019 250.0 60.70 65.40
AMGN 190118P00260000 P Jan 18, 2019 260.0 70.00 74.80
AMGN 190118P00270000 P Jan 18, 2019 270.0 79.50 84.40
AMGN 190621C00120000 C Jun 21, 2019 120.0 67.50 72.00
AMGN 190621C00125000 C Jun 21, 2019 125.0 62.50 67.40
AMGN 190621C00130000 C Jun 21, 2019 130.0 58.00 62.80
AMGN 190621C00135000 C Jun 21, 2019 135.0 54.10 58.30
AMGN 190621C00140000 C Jun 21, 2019 140.0 49.50 54.00
AMGN 190621C00145000 C Jun 21, 2019 145.0 45.50 49.85
AMGN 190621C00150000 C Jun 21, 2019 150.0 42.00 45.50
AMGN 190621C00155000 C Jun 21, 2019 155.0 38.35 41.70
AMGN 190621C00160000 C Jun 21, 2019 160.0 34.70 38.10
AMGN 190621C00165000 C Jun 21, 2019 165.0 31.00 34.65
AMGN 190621C00170000 C Jun 21, 2019 170.0 27.95 31.35
AMGN 190621C00175000 C Jun 21, 2019 175.0 24.90 28.30
AMGN 190621C00180000 C Jun 21, 2019 180.0 21.85 25.40
AMGN 190621C00185000 C Jun 21, 2019 185.0 19.45 22.75
AMGN 190621C00190000 C Jun 21, 2019 190.0 16.95 20.20
AMGN 190621C00195000 C Jun 21, 2019 195.0 14.75 17.90
AMGN 190621C00200000 C Jun 21, 2019 200.0 12.85 15.80
AMGN 190621C00210000 C Jun 21, 2019 210.0 9.30 12.40
AMGN 190621C00220000 C Jun 21, 2019 220.0 6.55 9.55
AMGN 190621C00230000 C Jun 21, 2019 230.0 4.50 7.35
AMGN 190621P00120000 P Jun 21, 2019 120.0 1.50 3.05
AMGN 190621P00125000 P Jun 21, 2019 125.0 1.86 3.60
AMGN 190621P00130000 P Jun 21, 2019 130.0 2.22 4.05
AMGN 190621P00135000 P Jun 21, 2019 135.0 2.80 4.70
AMGN 190621P00140000 P Jun 21, 2019 140.0 3.50 5.60
AMGN 190621P00145000 P Jun 21, 2019 145.0 4.30 6.50
AMGN 190621P00150000 P Jun 21, 2019 150.0 5.35 7.40
AMGN 190621P00155000 P Jun 21, 2019 155.0 6.35 8.70
AMGN 190621P00160000 P Jun 21, 2019 160.0 7.55 9.95
AMGN 190621P00165000 P Jun 21, 2019 165.0 9.00 11.55
AMGN 190621P00170000 P Jun 21, 2019 170.0 10.60 13.15
AMGN 190621P00175000 P Jun 21, 2019 175.0 12.35 15.05
AMGN 190621P00180000 P Jun 21, 2019 180.0 14.35 17.15
AMGN 190621P00185000 P Jun 21, 2019 185.0 16.65 19.35
AMGN 190621P00190000 P Jun 21, 2019 190.0 19.00 21.90
AMGN 190621P00195000 P Jun 21, 2019 195.0 21.60 24.60
AMGN 190621P00200000 P Jun 21, 2019 200.0 24.30 27.50
AMGN 190621P00210000 P Jun 21, 2019 210.0 30.35 34.00
AMGN 190621P00220000 P Jun 21, 2019 220.0 37.55 41.00
AMGN 190621P00230000 P Jun 21, 2019 230.0 45.25 48.65
AMGN 200117C00085000 C Jan 17, 2020 85.0 102.00 106.70
AMGN 200117C00090000 C Jan 17, 2020 90.0 97.00 101.70
AMGN 200117C00095000 C Jan 17, 2020 95.0 92.00 96.70
AMGN 200117C00100000 C Jan 17, 2020 100.0 87.00 91.75
AMGN 200117C00105000 C Jan 17, 2020 105.0 82.00 86.70
AMGN 200117C00110000 C Jan 17, 2020 110.0 77.10 82.00
AMGN 200117C00115000 C Jan 17, 2020 115.0 72.50 77.20
AMGN 200117C00120000 C Jan 17, 2020 120.0 68.00 72.50
AMGN 200117C00125000 C Jan 17, 2020 125.0 63.50 68.00
AMGN 200117C00130000 C Jan 17, 2020 130.0 59.10 63.70
AMGN 200117C00135000 C Jan 17, 2020 135.0 55.00 59.60
AMGN 200117C00140000 C Jan 17, 2020 140.0 51.00 55.60
AMGN 200117C00145000 C Jan 17, 2020 145.0 47.00 51.30
AMGN 200117C00150000 C Jan 17, 2020 150.0 43.55 47.95
AMGN 200117C00155000 C Jan 17, 2020 155.0 40.00 44.40
AMGN 200117C00160000 C Jan 17, 2020 160.0 37.00 41.00
AMGN 200117C00165000 C Jan 17, 2020 165.0 35.00 38.70
AMGN 200117C00170000 C Jan 17, 2020 170.0 31.00 35.50
AMGN 200117C00175000 C Jan 17, 2020 175.0 27.70 31.55
AMGN 200117C00180000 C Jan 17, 2020 180.0 25.00 29.50
AMGN 200117C00185000 C Jan 17, 2020 185.0 22.50 26.50
AMGN 200117C00190000 C Jan 17, 2020 190.0 20.00 24.20
AMGN 200117C00195000 C Jan 17, 2020 195.0 18.00 22.50
AMGN 200117C00200000 C Jan 17, 2020 200.0 15.55 20.00
AMGN 200117C00210000 C Jan 17, 2020 210.0 12.00 16.50
AMGN 200117C00220000 C Jan 17, 2020 220.0 9.05 13.60
AMGN 200117C00230000 C Jan 17, 2020 230.0 7.80 11.45
AMGN 200117C00240000 C Jan 17, 2020 240.0 5.00 9.50
AMGN 200117C00250000 C Jan 17, 2020 250.0 3.10 7.00
AMGN 200117C00260000 C Jan 17, 2020 260.0 2.00 6.50
AMGN 200117C00270000 C Jan 17, 2020 270.0 1.79 5.55
AMGN 200117C00280000 C Jan 17, 2020 280.0 1.16 3.00
AMGN 200117P00085000 P Jan 17, 2020 85.0 0.74 1.80
AMGN 200117P00090000 P Jan 17, 2020 90.0 0.00 3.20
AMGN 200117P00095000 P Jan 17, 2020 95.0 0.08 2.40
AMGN 200117P00100000 P Jan 17, 2020 100.0 0.28 2.90
AMGN 200117P00105000 P Jan 17, 2020 105.0 0.54 4.30
AMGN 200117P00110000 P Jan 17, 2020 110.0 0.85 4.80
AMGN 200117P00115000 P Jan 17, 2020 115.0 1.21 5.30
AMGN 200117P00120000 P Jan 17, 2020 120.0 2.44 5.95
AMGN 200117P00125000 P Jan 17, 2020 125.0 3.05 4.70
AMGN 200117P00130000 P Jan 17, 2020 130.0 3.05 7.40
AMGN 200117P00135000 P Jan 17, 2020 135.0 4.25 6.50
AMGN 200117P00140000 P Jan 17, 2020 140.0 6.40 9.35
AMGN 200117P00145000 P Jan 17, 2020 145.0 6.05 10.25
AMGN 200117P00150000 P Jan 17, 2020 150.0 8.85 11.75
AMGN 200117P00155000 P Jan 17, 2020 155.0 9.10 12.45
AMGN 200117P00160000 P Jan 17, 2020 160.0 10.45 14.40
AMGN 200117P00165000 P Jan 17, 2020 165.0 12.00 16.00
AMGN 200117P00170000 P Jan 17, 2020 170.0 13.70 16.00
AMGN 200117P00175000 P Jan 17, 2020 175.0 15.55 20.00
AMGN 200117P00180000 P Jan 17, 2020 180.0 17.60 21.90
AMGN 200117P00185000 P Jan 17, 2020 185.0 19.85 23.95
AMGN 200117P00190000 P Jan 17, 2020 190.0 22.30 26.45
AMGN 200117P00195000 P Jan 17, 2020 195.0 24.90 29.00
AMGN 200117P00200000 P Jan 17, 2020 200.0 27.70 31.70
AMGN 200117P00210000 P Jan 17, 2020 210.0 33.85 38.00
AMGN 200117P00220000 P Jan 17, 2020 220.0 40.65 45.00
AMGN 200117P00230000 P Jan 17, 2020 230.0 47.50 52.00
AMGN 200117P00240000 P Jan 17, 2020 240.0 55.50 60.00
AMGN 200117P00250000 P Jan 17, 2020 250.0 63.70 68.45
AMGN 200117P00260000 P Jan 17, 2020 260.0 72.30 76.95
AMGN 200117P00270000 P Jan 17, 2020 270.0 81.10 85.80
AMGN 200117P00280000 P Jan 17, 2020 280.0 90.50 95.00
OPRA data is delayed 15 minutes.