Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amgen Inc (AMGN)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 180427C00144000 C Apr 27, 2018 144.0 28.35 32.90
AMGN 180427C00145000 C Apr 27, 2018 145.0 27.30 31.80
AMGN 180427C00146000 C Apr 27, 2018 146.0 26.30 30.70
AMGN 180427C00147000 C Apr 27, 2018 147.0 25.40 29.95
AMGN 180427C00148000 C Apr 27, 2018 148.0 24.35 28.95
AMGN 180427C00149000 C Apr 27, 2018 149.0 23.50 28.20
AMGN 180427C00150000 C Apr 27, 2018 150.0 22.45 26.90
AMGN 180427C00152500 C Apr 27, 2018 152.5 20.15 24.50
AMGN 180427C00155000 C Apr 27, 2018 155.0 17.55 22.00
AMGN 180427C00157500 C Apr 27, 2018 157.5 15.05 19.40
AMGN 180427C00160000 C Apr 27, 2018 160.0 14.85 15.15
AMGN 180427C00162500 C Apr 27, 2018 162.5 11.25 13.90
AMGN 180427C00165000 C Apr 27, 2018 165.0 10.20 10.35
AMGN 180427C00167500 C Apr 27, 2018 167.5 8.10 8.25
AMGN 180427C00170000 C Apr 27, 2018 170.0 6.10 6.25
AMGN 180427C00172500 C Apr 27, 2018 172.5 4.40 4.55
AMGN 180427C00175000 C Apr 27, 2018 175.0 3.00 3.15
AMGN 180427C00177500 C Apr 27, 2018 177.5 1.92 2.00
AMGN 180427C00180000 C Apr 27, 2018 180.0 1.15 1.21
AMGN 180427C00182500 C Apr 27, 2018 182.5 0.65 0.69
AMGN 180427C00185000 C Apr 27, 2018 185.0 0.35 0.40
AMGN 180427C00187500 C Apr 27, 2018 187.5 0.18 0.22
AMGN 180427C00190000 C Apr 27, 2018 190.0 0.09 0.12
AMGN 180427C00192500 C Apr 27, 2018 192.5 0.04 0.09
AMGN 180427C00195000 C Apr 27, 2018 195.0 0.00 0.08
AMGN 180427C00197500 C Apr 27, 2018 197.5 0.00 0.10
AMGN 180427C00200000 C Apr 27, 2018 200.0 0.00 0.12
AMGN 180427C00202500 C Apr 27, 2018 202.5 0.00 0.07
AMGN 180427C00205000 C Apr 27, 2018 205.0 0.00 0.10
AMGN 180427C00207500 C Apr 27, 2018 207.5 0.00 0.10
AMGN 180427C00210000 C Apr 27, 2018 210.0 0.00 0.11
AMGN 180427C00212500 C Apr 27, 2018 212.5 0.00 0.06
AMGN 180427C00215000 C Apr 27, 2018 215.0 0.00 0.10
AMGN 180427C00217500 C Apr 27, 2018 217.5 0.00 0.07
AMGN 180427C00220000 C Apr 27, 2018 220.0 0.00 0.07
AMGN 180427C00222500 C Apr 27, 2018 222.5 0.00 0.07
AMGN 180427C00225000 C Apr 27, 2018 225.0 0.00 0.09
AMGN 180427P00144000 P Apr 27, 2018 144.0 0.00 0.07
AMGN 180427P00145000 P Apr 27, 2018 145.0 0.00 0.13
AMGN 180427P00146000 P Apr 27, 2018 146.0 0.00 0.13
AMGN 180427P00147000 P Apr 27, 2018 147.0 0.00 0.12
AMGN 180427P00148000 P Apr 27, 2018 148.0 0.00 0.10
AMGN 180427P00149000 P Apr 27, 2018 149.0 0.01 0.12
AMGN 180427P00150000 P Apr 27, 2018 150.0 0.02 0.11
AMGN 180427P00152500 P Apr 27, 2018 152.5 0.03 0.13
AMGN 180427P00155000 P Apr 27, 2018 155.0 0.06 0.12
AMGN 180427P00157500 P Apr 27, 2018 157.5 0.12 0.17
AMGN 180427P00160000 P Apr 27, 2018 160.0 0.20 0.24
AMGN 180427P00162500 P Apr 27, 2018 162.5 0.32 0.35
AMGN 180427P00165000 P Apr 27, 2018 165.0 0.53 0.58
AMGN 180427P00167500 P Apr 27, 2018 167.5 0.87 0.93
AMGN 180427P00170000 P Apr 27, 2018 170.0 1.40 1.46
AMGN 180427P00172500 P Apr 27, 2018 172.5 2.16 2.26
AMGN 180427P00175000 P Apr 27, 2018 175.0 3.25 3.35
AMGN 180427P00177500 P Apr 27, 2018 177.5 4.65 4.80
AMGN 180427P00180000 P Apr 27, 2018 180.0 6.35 6.55
AMGN 180427P00182500 P Apr 27, 2018 182.5 8.35 8.50
AMGN 180427P00185000 P Apr 27, 2018 185.0 9.90 11.90
AMGN 180427P00187500 P Apr 27, 2018 187.5 12.35 14.10
AMGN 180427P00190000 P Apr 27, 2018 190.0 13.40 17.80
AMGN 180427P00192500 P Apr 27, 2018 192.5 15.90 20.20
AMGN 180427P00195000 P Apr 27, 2018 195.0 18.30 22.80
AMGN 180427P00197500 P Apr 27, 2018 197.5 20.80 25.20
AMGN 180427P00200000 P Apr 27, 2018 200.0 23.15 27.75
AMGN 180427P00202500 P Apr 27, 2018 202.5 25.90 30.20
AMGN 180427P00205000 P Apr 27, 2018 205.0 28.00 32.60
AMGN 180427P00207500 P Apr 27, 2018 207.5 30.80 35.15
AMGN 180427P00210000 P Apr 27, 2018 210.0 33.30 37.70
AMGN 180427P00212500 P Apr 27, 2018 212.5 35.70 40.20
AMGN 180427P00215000 P Apr 27, 2018 215.0 38.30 42.80
AMGN 180427P00217500 P Apr 27, 2018 217.5 40.70 45.20
AMGN 180427P00220000 P Apr 27, 2018 220.0 43.30 47.70
AMGN 180427P00222500 P Apr 27, 2018 222.5 45.80 50.10
AMGN 180427P00225000 P Apr 27, 2018 225.0 48.40 52.80
AMGN 180504C00144000 C May 04, 2018 144.0 28.50 33.00
AMGN 180504C00145000 C May 04, 2018 145.0 27.60 32.25
AMGN 180504C00146000 C May 04, 2018 146.0 26.50 31.10
AMGN 180504C00147000 C May 04, 2018 147.0 25.80 30.40
AMGN 180504C00148000 C May 04, 2018 148.0 24.65 29.10
AMGN 180504C00149000 C May 04, 2018 149.0 23.50 28.15
AMGN 180504C00150000 C May 04, 2018 150.0 22.50 27.10
AMGN 180504C00152500 C May 04, 2018 152.5 20.10 24.60
AMGN 180504C00155000 C May 04, 2018 155.0 17.70 22.20
AMGN 180504C00157500 C May 04, 2018 157.5 15.35 19.50
AMGN 180504C00160000 C May 04, 2018 160.0 13.70 16.80
AMGN 180504C00162500 C May 04, 2018 162.5 11.55 14.35
AMGN 180504C00165000 C May 04, 2018 165.0 9.30 12.15
AMGN 180504C00167500 C May 04, 2018 167.5 8.70 8.85
AMGN 180504C00170000 C May 04, 2018 170.0 6.80 6.95
AMGN 180504C00172500 C May 04, 2018 172.5 5.15 5.25
AMGN 180504C00175000 C May 04, 2018 175.0 3.75 3.85
AMGN 180504C00177500 C May 04, 2018 177.5 2.59 2.68
AMGN 180504C00180000 C May 04, 2018 180.0 1.71 1.79
AMGN 180504C00182500 C May 04, 2018 182.5 1.09 1.15
AMGN 180504C00185000 C May 04, 2018 185.0 0.67 0.72
AMGN 180504C00187500 C May 04, 2018 187.5 0.40 0.45
AMGN 180504C00190000 C May 04, 2018 190.0 0.22 0.27
AMGN 180504C00192500 C May 04, 2018 192.5 0.13 0.19
AMGN 180504C00195000 C May 04, 2018 195.0 0.07 0.13
AMGN 180504C00197500 C May 04, 2018 197.5 0.03 0.10
AMGN 180504C00200000 C May 04, 2018 200.0 0.00 0.11
AMGN 180504C00202500 C May 04, 2018 202.5 0.00 0.11
AMGN 180504C00205000 C May 04, 2018 205.0 0.00 0.12
AMGN 180504C00207500 C May 04, 2018 207.5 0.00 0.13
AMGN 180504C00210000 C May 04, 2018 210.0 0.00 0.12
AMGN 180504C00212500 C May 04, 2018 212.5 0.00 0.09
AMGN 180504C00215000 C May 04, 2018 215.0 0.00 0.13
AMGN 180504C00217500 C May 04, 2018 217.5 0.00 0.11
AMGN 180504P00144000 P May 04, 2018 144.0 0.04 0.11
AMGN 180504P00145000 P May 04, 2018 145.0 0.05 0.11
AMGN 180504P00146000 P May 04, 2018 146.0 0.05 0.12
AMGN 180504P00147000 P May 04, 2018 147.0 0.06 0.13
AMGN 180504P00148000 P May 04, 2018 148.0 0.06 0.16
AMGN 180504P00149000 P May 04, 2018 149.0 0.08 0.16
AMGN 180504P00150000 P May 04, 2018 150.0 0.08 0.17
AMGN 180504P00152500 P May 04, 2018 152.5 0.14 0.21
AMGN 180504P00155000 P May 04, 2018 155.0 0.18 0.25
AMGN 180504P00157500 P May 04, 2018 157.5 0.26 0.36
AMGN 180504P00160000 P May 04, 2018 160.0 0.44 0.47
AMGN 180504P00162500 P May 04, 2018 162.5 0.63 0.69
AMGN 180504P00165000 P May 04, 2018 165.0 0.94 0.99
AMGN 180504P00167500 P May 04, 2018 167.5 1.38 1.44
AMGN 180504P00170000 P May 04, 2018 170.0 1.99 2.05
AMGN 180504P00172500 P May 04, 2018 172.5 2.81 2.89
AMGN 180504P00175000 P May 04, 2018 175.0 3.90 4.00
AMGN 180504P00177500 P May 04, 2018 177.5 5.25 5.40
AMGN 180504P00180000 P May 04, 2018 180.0 5.80 8.35
AMGN 180504P00182500 P May 04, 2018 182.5 7.70 10.25
AMGN 180504P00185000 P May 04, 2018 185.0 9.85 12.40
AMGN 180504P00187500 P May 04, 2018 187.5 12.25 14.35
AMGN 180504P00190000 P May 04, 2018 190.0 13.55 17.90
AMGN 180504P00192500 P May 04, 2018 192.5 15.75 20.40
AMGN 180504P00195000 P May 04, 2018 195.0 18.20 22.80
AMGN 180504P00197500 P May 04, 2018 197.5 20.80 25.20
AMGN 180504P00200000 P May 04, 2018 200.0 23.00 27.70
AMGN 180504P00202500 P May 04, 2018 202.5 25.75 30.20
AMGN 180504P00205000 P May 04, 2018 205.0 28.20 32.80
AMGN 180504P00207500 P May 04, 2018 207.5 30.50 35.10
AMGN 180504P00210000 P May 04, 2018 210.0 33.00 37.55
AMGN 180504P00212500 P May 04, 2018 212.5 35.50 40.10
AMGN 180504P00215000 P May 04, 2018 215.0 38.10 42.80
AMGN 180504P00217500 P May 04, 2018 217.5 40.55 45.15
AMGN 180511C00144000 C May 11, 2018 144.0 28.60 33.10
AMGN 180511C00145000 C May 11, 2018 145.0 27.50 32.20
AMGN 180511C00146000 C May 11, 2018 146.0 26.75 31.40
AMGN 180511C00147000 C May 11, 2018 147.0 25.55 30.20
AMGN 180511C00148000 C May 11, 2018 148.0 24.75 29.30
AMGN 180511C00149000 C May 11, 2018 149.0 23.85 28.40
AMGN 180511C00150000 C May 11, 2018 150.0 22.60 27.30
AMGN 180511C00152500 C May 11, 2018 152.5 20.40 25.00
AMGN 180511C00155000 C May 11, 2018 155.0 17.90 22.35
AMGN 180511C00157500 C May 11, 2018 157.5 16.20 19.65
AMGN 180511C00160000 C May 11, 2018 160.0 13.95 17.25
AMGN 180511C00162500 C May 11, 2018 162.5 11.80 14.70
AMGN 180511C00165000 C May 11, 2018 165.0 11.15 11.35
AMGN 180511C00167500 C May 11, 2018 167.5 7.65 10.70
AMGN 180511C00170000 C May 11, 2018 170.0 7.30 7.50
AMGN 180511C00172500 C May 11, 2018 172.5 5.65 5.85
AMGN 180511C00175000 C May 11, 2018 175.0 4.25 4.45
AMGN 180511C00177500 C May 11, 2018 177.5 3.10 3.25
AMGN 180511C00180000 C May 11, 2018 180.0 2.20 2.30
AMGN 180511C00182500 C May 11, 2018 182.5 1.48 1.57
AMGN 180511C00185000 C May 11, 2018 185.0 0.98 1.05
AMGN 180511C00187500 C May 11, 2018 187.5 0.63 0.69
AMGN 180511C00190000 C May 11, 2018 190.0 0.39 0.44
AMGN 180511C00192500 C May 11, 2018 192.5 0.24 0.30
AMGN 180511C00195000 C May 11, 2018 195.0 0.15 0.22
AMGN 180511C00197500 C May 11, 2018 197.5 0.07 0.15
AMGN 180511C00200000 C May 11, 2018 200.0 0.05 0.12
AMGN 180511C00202500 C May 11, 2018 202.5 0.00 0.12
AMGN 180511C00205000 C May 11, 2018 205.0 0.00 0.11
AMGN 180511C00207500 C May 11, 2018 207.5 0.00 0.12
AMGN 180511C00210000 C May 11, 2018 210.0 0.00 0.12
AMGN 180511P00144000 P May 11, 2018 144.0 0.09 0.16
AMGN 180511P00145000 P May 11, 2018 145.0 0.09 0.18
AMGN 180511P00146000 P May 11, 2018 146.0 0.12 0.18
AMGN 180511P00147000 P May 11, 2018 147.0 0.11 0.21
AMGN 180511P00148000 P May 11, 2018 148.0 0.14 0.21
AMGN 180511P00149000 P May 11, 2018 149.0 0.15 0.23
AMGN 180511P00150000 P May 11, 2018 150.0 0.18 0.25
AMGN 180511P00152500 P May 11, 2018 152.5 0.25 0.30
AMGN 180511P00155000 P May 11, 2018 155.0 0.34 0.40
AMGN 180511P00157500 P May 11, 2018 157.5 0.47 0.53
AMGN 180511P00160000 P May 11, 2018 160.0 0.65 0.72
AMGN 180511P00162500 P May 11, 2018 162.5 0.90 0.98
AMGN 180511P00165000 P May 11, 2018 165.0 1.26 1.33
AMGN 180511P00167500 P May 11, 2018 167.5 1.75 1.84
AMGN 180511P00170000 P May 11, 2018 170.0 2.41 2.51
AMGN 180511P00172500 P May 11, 2018 172.5 3.25 3.40
AMGN 180511P00175000 P May 11, 2018 175.0 4.35 4.50
AMGN 180511P00177500 P May 11, 2018 177.5 5.65 5.85
AMGN 180511P00180000 P May 11, 2018 180.0 7.25 7.40
AMGN 180511P00182500 P May 11, 2018 182.5 7.95 10.65
AMGN 180511P00185000 P May 11, 2018 185.0 10.05 12.60
AMGN 180511P00187500 P May 11, 2018 187.5 12.15 14.80
AMGN 180511P00190000 P May 11, 2018 190.0 14.70 16.90
AMGN 180511P00192500 P May 11, 2018 192.5 15.90 20.40
AMGN 180511P00195000 P May 11, 2018 195.0 18.40 22.80
AMGN 180511P00197500 P May 11, 2018 197.5 20.55 25.30
AMGN 180511P00200000 P May 11, 2018 200.0 23.10 27.80
AMGN 180511P00202500 P May 11, 2018 202.5 25.90 30.20
AMGN 180511P00205000 P May 11, 2018 205.0 28.30 32.80
AMGN 180511P00207500 P May 11, 2018 207.5 30.60 35.40
AMGN 180511P00210000 P May 11, 2018 210.0 33.30 37.80
AMGN 180518C00100000 C May 18, 2018 100.0 72.50 76.95
AMGN 180518C00105000 C May 18, 2018 105.0 67.50 71.90
AMGN 180518C00110000 C May 18, 2018 110.0 62.55 67.10
AMGN 180518C00115000 C May 18, 2018 115.0 57.50 62.10
AMGN 180518C00120000 C May 18, 2018 120.0 52.50 57.00
AMGN 180518C00125000 C May 18, 2018 125.0 47.50 52.05
AMGN 180518C00130000 C May 18, 2018 130.0 42.55 47.05
AMGN 180518C00135000 C May 18, 2018 135.0 37.55 41.95
AMGN 180518C00140000 C May 18, 2018 140.0 32.50 37.25
AMGN 180518C00145000 C May 18, 2018 145.0 27.70 32.20
AMGN 180518C00150000 C May 18, 2018 150.0 22.70 27.30
AMGN 180518C00155000 C May 18, 2018 155.0 18.75 21.90
AMGN 180518C00160000 C May 18, 2018 160.0 15.60 15.80
AMGN 180518C00165000 C May 18, 2018 165.0 11.35 11.55
AMGN 180518C00170000 C May 18, 2018 170.0 7.65 7.75
AMGN 180518C00175000 C May 18, 2018 175.0 4.60 4.75
AMGN 180518C00180000 C May 18, 2018 180.0 2.51 2.59
AMGN 180518C00185000 C May 18, 2018 185.0 1.21 1.27
AMGN 180518C00190000 C May 18, 2018 190.0 0.55 0.58
AMGN 180518C00195000 C May 18, 2018 195.0 0.23 0.28
AMGN 180518C00200000 C May 18, 2018 200.0 0.10 0.16
AMGN 180518C00210000 C May 18, 2018 210.0 0.02 0.08
AMGN 180518C00220000 C May 18, 2018 220.0 0.00 0.10
AMGN 180518C00230000 C May 18, 2018 230.0 0.00 0.07
AMGN 180518C00240000 C May 18, 2018 240.0 0.00 0.04
AMGN 180518C00250000 C May 18, 2018 250.0 0.00 0.06
AMGN 180518C00260000 C May 18, 2018 260.0 0.00 0.10
AMGN 180518C00270000 C May 18, 2018 270.0 0.00 0.06
AMGN 180518P00100000 P May 18, 2018 100.0 0.00 0.07
AMGN 180518P00105000 P May 18, 2018 105.0 0.00 0.06
AMGN 180518P00110000 P May 18, 2018 110.0 0.00 0.07
AMGN 180518P00115000 P May 18, 2018 115.0 0.00 0.11
AMGN 180518P00120000 P May 18, 2018 120.0 0.04 0.11
AMGN 180518P00125000 P May 18, 2018 125.0 0.03 0.12
AMGN 180518P00130000 P May 18, 2018 130.0 0.00 0.13
AMGN 180518P00135000 P May 18, 2018 135.0 0.07 0.13
AMGN 180518P00140000 P May 18, 2018 140.0 0.12 0.18
AMGN 180518P00145000 P May 18, 2018 145.0 0.20 0.26
AMGN 180518P00150000 P May 18, 2018 150.0 0.33 0.38
AMGN 180518P00155000 P May 18, 2018 155.0 0.59 0.65
AMGN 180518P00160000 P May 18, 2018 160.0 1.05 1.11
AMGN 180518P00165000 P May 18, 2018 165.0 1.92 1.98
AMGN 180518P00170000 P May 18, 2018 170.0 3.35 3.45
AMGN 180518P00175000 P May 18, 2018 175.0 5.50 5.65
AMGN 180518P00180000 P May 18, 2018 180.0 8.55 8.70
AMGN 180518P00185000 P May 18, 2018 185.0 11.05 14.10
AMGN 180518P00190000 P May 18, 2018 190.0 15.60 18.45
AMGN 180518P00195000 P May 18, 2018 195.0 19.55 24.00
AMGN 180518P00200000 P May 18, 2018 200.0 24.10 28.65
AMGN 180518P00210000 P May 18, 2018 210.0 34.30 38.80
AMGN 180518P00220000 P May 18, 2018 220.0 44.40 48.80
AMGN 180518P00230000 P May 18, 2018 230.0 54.30 58.75
AMGN 180518P00240000 P May 18, 2018 240.0 64.20 68.70
AMGN 180518P00250000 P May 18, 2018 250.0 74.40 78.60
AMGN 180518P00260000 P May 18, 2018 260.0 83.90 88.50
AMGN 180518P00270000 P May 18, 2018 270.0 93.90 98.40
AMGN 180525C00130000 C May 25, 2018 130.0 42.50 46.95
AMGN 180525C00135000 C May 25, 2018 135.0 37.50 42.00
AMGN 180525C00140000 C May 25, 2018 140.0 32.50 37.00
AMGN 180525C00144000 C May 25, 2018 144.0 28.65 33.40
AMGN 180525C00145000 C May 25, 2018 145.0 27.70 32.10
AMGN 180525C00146000 C May 25, 2018 146.0 26.70 31.10
AMGN 180525C00147000 C May 25, 2018 147.0 25.70 30.15
AMGN 180525C00148000 C May 25, 2018 148.0 24.80 29.40
AMGN 180525C00149000 C May 25, 2018 149.0 23.70 28.20
AMGN 180525C00150000 C May 25, 2018 150.0 22.80 27.30
AMGN 180525C00152500 C May 25, 2018 152.5 20.40 24.75
AMGN 180525C00155000 C May 25, 2018 155.0 18.90 22.00
AMGN 180525C00157500 C May 25, 2018 157.5 16.55 19.70
AMGN 180525C00160000 C May 25, 2018 160.0 14.20 17.45
AMGN 180525C00162500 C May 25, 2018 162.5 12.05 15.25
AMGN 180525C00165000 C May 25, 2018 165.0 10.00 13.15
AMGN 180525C00167500 C May 25, 2018 167.5 9.65 9.80
AMGN 180525C00170000 C May 25, 2018 170.0 7.90 8.05
AMGN 180525C00172500 C May 25, 2018 172.5 6.30 6.45
AMGN 180525C00175000 C May 25, 2018 175.0 4.90 5.05
AMGN 180525C00177500 C May 25, 2018 177.5 3.75 3.85
AMGN 180525C00180000 C May 25, 2018 180.0 2.80 2.87
AMGN 180525C00182500 C May 25, 2018 182.5 2.02 2.10
AMGN 180525C00185000 C May 25, 2018 185.0 1.44 1.51
AMGN 180525C00187500 C May 25, 2018 187.5 1.01 1.06
AMGN 180525C00190000 C May 25, 2018 190.0 0.70 0.75
AMGN 180525C00192500 C May 25, 2018 192.5 0.48 0.52
AMGN 180525C00195000 C May 25, 2018 195.0 0.33 0.35
AMGN 180525C00197500 C May 25, 2018 197.5 0.22 0.26
AMGN 180525C00200000 C May 25, 2018 200.0 0.15 0.21
AMGN 180525C00202500 C May 25, 2018 202.5 0.10 0.16
AMGN 180525C00205000 C May 25, 2018 205.0 0.07 0.12
AMGN 180525C00207500 C May 25, 2018 207.5 0.00 0.12
AMGN 180525C00210000 C May 25, 2018 210.0 0.00 0.09
AMGN 180525P00130000 P May 25, 2018 130.0 0.08 0.14
AMGN 180525P00135000 P May 25, 2018 135.0 0.12 0.18
AMGN 180525P00140000 P May 25, 2018 140.0 0.19 0.25
AMGN 180525P00144000 P May 25, 2018 144.0 0.26 0.31
AMGN 180525P00145000 P May 25, 2018 145.0 0.28 0.32
AMGN 180525P00146000 P May 25, 2018 146.0 0.31 0.36
AMGN 180525P00147000 P May 25, 2018 147.0 0.34 0.37
AMGN 180525P00148000 P May 25, 2018 148.0 0.36 0.43
AMGN 180525P00149000 P May 25, 2018 149.0 0.40 0.46
AMGN 180525P00150000 P May 25, 2018 150.0 0.46 0.51
AMGN 180525P00152500 P May 25, 2018 152.5 0.59 0.62
AMGN 180525P00155000 P May 25, 2018 155.0 0.76 0.80
AMGN 180525P00157500 P May 25, 2018 157.5 1.00 1.03
AMGN 180525P00160000 P May 25, 2018 160.0 1.31 1.35
AMGN 180525P00162500 P May 25, 2018 162.5 1.71 1.76
AMGN 180525P00165000 P May 25, 2018 165.0 2.23 2.30
AMGN 180525P00167500 P May 25, 2018 167.5 2.89 2.97
AMGN 180525P00170000 P May 25, 2018 170.0 3.70 3.80
AMGN 180525P00172500 P May 25, 2018 172.5 4.65 4.85
AMGN 180525P00175000 P May 25, 2018 175.0 5.90 6.00
AMGN 180525P00177500 P May 25, 2018 177.5 7.30 7.40
AMGN 180525P00180000 P May 25, 2018 180.0 7.60 10.60
AMGN 180525P00182500 P May 25, 2018 182.5 9.30 12.35
AMGN 180525P00185000 P May 25, 2018 185.0 11.25 14.40
AMGN 180525P00187500 P May 25, 2018 187.5 13.55 16.40
AMGN 180525P00190000 P May 25, 2018 190.0 15.60 18.60
AMGN 180525P00192500 P May 25, 2018 192.5 17.95 20.85
AMGN 180525P00195000 P May 25, 2018 195.0 19.65 23.95
AMGN 180525P00197500 P May 25, 2018 197.5 22.10 26.50
AMGN 180525P00200000 P May 25, 2018 200.0 24.45 29.00
AMGN 180525P00202500 P May 25, 2018 202.5 27.00 31.40
AMGN 180525P00205000 P May 25, 2018 205.0 29.50 33.80
AMGN 180525P00207500 P May 25, 2018 207.5 31.80 36.40
AMGN 180525P00210000 P May 25, 2018 210.0 34.35 38.80
AMGN 180601C00130000 C Jun 01, 2018 130.0 42.60 46.90
AMGN 180601C00135000 C Jun 01, 2018 135.0 37.50 42.10
AMGN 180601C00140000 C Jun 01, 2018 140.0 32.50 36.95
AMGN 180601C00145000 C Jun 01, 2018 145.0 27.60 32.15
AMGN 180601C00146000 C Jun 01, 2018 146.0 26.70 31.10
AMGN 180601C00147000 C Jun 01, 2018 147.0 25.70 30.10
AMGN 180601C00148000 C Jun 01, 2018 148.0 24.70 29.10
AMGN 180601C00149000 C Jun 01, 2018 149.0 23.80 28.40
AMGN 180601C00150000 C Jun 01, 2018 150.0 22.75 27.30
AMGN 180601C00152500 C Jun 01, 2018 152.5 21.30 24.50
AMGN 180601C00155000 C Jun 01, 2018 155.0 18.95 22.05
AMGN 180601C00157500 C Jun 01, 2018 157.5 16.60 19.80
AMGN 180601C00160000 C Jun 01, 2018 160.0 14.40 17.50
AMGN 180601C00162500 C Jun 01, 2018 162.5 12.15 15.40
AMGN 180601C00165000 C Jun 01, 2018 165.0 10.40 13.30
AMGN 180601C00167500 C Jun 01, 2018 167.5 9.80 10.00
AMGN 180601C00170000 C Jun 01, 2018 170.0 8.05 8.30
AMGN 180601C00172500 C Jun 01, 2018 172.5 6.50 6.75
AMGN 180601C00175000 C Jun 01, 2018 175.0 5.20 5.35
AMGN 180601C00177500 C Jun 01, 2018 177.5 3.90 4.20
AMGN 180601C00180000 C Jun 01, 2018 180.0 3.00 3.20
AMGN 180601C00182500 C Jun 01, 2018 182.5 2.24 2.34
AMGN 180601C00185000 C Jun 01, 2018 185.0 1.63 1.74
AMGN 180601C00187500 C Jun 01, 2018 187.5 1.17 1.24
AMGN 180601C00190000 C Jun 01, 2018 190.0 0.83 0.90
AMGN 180601C00192500 C Jun 01, 2018 192.5 0.58 0.64
AMGN 180601C00195000 C Jun 01, 2018 195.0 0.40 0.46
AMGN 180601C00197500 C Jun 01, 2018 197.5 0.28 0.34
AMGN 180601C00200000 C Jun 01, 2018 200.0 0.19 0.26
AMGN 180601C00202500 C Jun 01, 2018 202.5 0.13 0.19
AMGN 180601C00205000 C Jun 01, 2018 205.0 0.09 0.16
AMGN 180601C00207500 C Jun 01, 2018 207.5 0.00 0.13
AMGN 180601C00210000 C Jun 01, 2018 210.0 0.00 0.12
AMGN 180601P00130000 P Jun 01, 2018 130.0 0.09 0.17
AMGN 180601P00135000 P Jun 01, 2018 135.0 0.15 0.21
AMGN 180601P00140000 P Jun 01, 2018 140.0 0.23 0.29
AMGN 180601P00145000 P Jun 01, 2018 145.0 0.34 0.40
AMGN 180601P00146000 P Jun 01, 2018 146.0 0.38 0.42
AMGN 180601P00147000 P Jun 01, 2018 147.0 0.41 0.46
AMGN 180601P00148000 P Jun 01, 2018 148.0 0.45 0.50
AMGN 180601P00149000 P Jun 01, 2018 149.0 0.49 0.54
AMGN 180601P00150000 P Jun 01, 2018 150.0 0.54 0.60
AMGN 180601P00152500 P Jun 01, 2018 152.5 0.69 0.75
AMGN 180601P00155000 P Jun 01, 2018 155.0 0.88 0.95
AMGN 180601P00157500 P Jun 01, 2018 157.5 1.14 1.20
AMGN 180601P00160000 P Jun 01, 2018 160.0 1.47 1.54
AMGN 180601P00162500 P Jun 01, 2018 162.5 1.89 1.98
AMGN 180601P00165000 P Jun 01, 2018 165.0 2.44 2.54
AMGN 180601P00167500 P Jun 01, 2018 167.5 3.10 3.25
AMGN 180601P00170000 P Jun 01, 2018 170.0 3.90 4.10
AMGN 180601P00172500 P Jun 01, 2018 172.5 4.95 5.15
AMGN 180601P00175000 P Jun 01, 2018 175.0 6.10 6.30
AMGN 180601P00177500 P Jun 01, 2018 177.5 7.50 7.70
AMGN 180601P00180000 P Jun 01, 2018 180.0 9.05 9.30
AMGN 180601P00182500 P Jun 01, 2018 182.5 10.85 11.00
AMGN 180601P00185000 P Jun 01, 2018 185.0 11.45 14.65
AMGN 180601P00187500 P Jun 01, 2018 187.5 13.40 16.70
AMGN 180601P00190000 P Jun 01, 2018 190.0 15.85 18.80
AMGN 180601P00192500 P Jun 01, 2018 192.5 17.95 21.05
AMGN 180601P00195000 P Jun 01, 2018 195.0 20.45 23.10
AMGN 180601P00197500 P Jun 01, 2018 197.5 21.90 26.50
AMGN 180601P00200000 P Jun 01, 2018 200.0 24.60 29.00
AMGN 180601P00202500 P Jun 01, 2018 202.5 27.10 31.40
AMGN 180601P00205000 P Jun 01, 2018 205.0 29.40 33.80
AMGN 180601P00207500 P Jun 01, 2018 207.5 31.80 36.40
AMGN 180601P00210000 P Jun 01, 2018 210.0 34.30 38.80
AMGN 180615C00085000 C Jun 15, 2018 85.0 87.30 91.70
AMGN 180615C00090000 C Jun 15, 2018 90.0 82.30 86.70
AMGN 180615C00095000 C Jun 15, 2018 95.0 77.30 81.80
AMGN 180615C00100000 C Jun 15, 2018 100.0 72.50 76.80
AMGN 180615C00105000 C Jun 15, 2018 105.0 67.50 71.50
AMGN 180615C00110000 C Jun 15, 2018 110.0 62.50 66.90
AMGN 180615C00115000 C Jun 15, 2018 115.0 57.50 61.70
AMGN 180615C00120000 C Jun 15, 2018 120.0 52.50 56.80
AMGN 180615C00125000 C Jun 15, 2018 125.0 47.50 51.80
AMGN 180615C00130000 C Jun 15, 2018 130.0 42.50 46.95
AMGN 180615C00135000 C Jun 15, 2018 135.0 37.50 41.85
AMGN 180615C00140000 C Jun 15, 2018 140.0 32.55 37.00
AMGN 180615C00145000 C Jun 15, 2018 145.0 27.70 32.10
AMGN 180615C00150000 C Jun 15, 2018 150.0 23.75 26.95
AMGN 180615C00155000 C Jun 15, 2018 155.0 19.05 22.25
AMGN 180615C00160000 C Jun 15, 2018 160.0 14.65 17.95
AMGN 180615C00165000 C Jun 15, 2018 165.0 12.25 12.45
AMGN 180615C00170000 C Jun 15, 2018 170.0 8.80 8.95
AMGN 180615C00175000 C Jun 15, 2018 175.0 5.90 6.05
AMGN 180615C00180000 C Jun 15, 2018 180.0 3.75 3.90
AMGN 180615C00185000 C Jun 15, 2018 185.0 2.16 2.31
AMGN 180615C00190000 C Jun 15, 2018 190.0 1.25 1.32
AMGN 180615C00195000 C Jun 15, 2018 195.0 0.67 0.75
AMGN 180615C00200000 C Jun 15, 2018 200.0 0.35 0.43
AMGN 180615C00210000 C Jun 15, 2018 210.0 0.12 0.18
AMGN 180615C00220000 C Jun 15, 2018 220.0 0.03 0.11
AMGN 180615C00230000 C Jun 15, 2018 230.0 0.00 0.12
AMGN 180615C00240000 C Jun 15, 2018 240.0 0.00 0.10
AMGN 180615C00250000 C Jun 15, 2018 250.0 0.00 0.11
AMGN 180615P00085000 P Jun 15, 2018 85.0 0.00 0.09
AMGN 180615P00090000 P Jun 15, 2018 90.0 0.00 0.12
AMGN 180615P00095000 P Jun 15, 2018 95.0 0.00 0.11
AMGN 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
AMGN 180615P00105000 P Jun 15, 2018 105.0 0.00 0.10
AMGN 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
AMGN 180615P00115000 P Jun 15, 2018 115.0 0.06 0.12
AMGN 180615P00120000 P Jun 15, 2018 120.0 0.12 0.17
AMGN 180615P00125000 P Jun 15, 2018 125.0 0.12 0.20
AMGN 180615P00130000 P Jun 15, 2018 130.0 0.17 0.24
AMGN 180615P00135000 P Jun 15, 2018 135.0 0.26 0.32
AMGN 180615P00140000 P Jun 15, 2018 140.0 0.37 0.43
AMGN 180615P00145000 P Jun 15, 2018 145.0 0.54 0.60
AMGN 180615P00150000 P Jun 15, 2018 150.0 0.82 0.87
AMGN 180615P00155000 P Jun 15, 2018 155.0 1.21 1.33
AMGN 180615P00160000 P Jun 15, 2018 160.0 1.91 2.07
AMGN 180615P00165000 P Jun 15, 2018 165.0 3.00 3.15
AMGN 180615P00170000 P Jun 15, 2018 170.0 4.65 4.75
AMGN 180615P00175000 P Jun 15, 2018 175.0 6.85 7.00
AMGN 180615P00180000 P Jun 15, 2018 180.0 9.70 9.90
AMGN 180615P00185000 P Jun 15, 2018 185.0 13.00 14.75
AMGN 180615P00190000 P Jun 15, 2018 190.0 15.95 19.15
AMGN 180615P00195000 P Jun 15, 2018 195.0 20.35 23.55
AMGN 180615P00200000 P Jun 15, 2018 200.0 26.05 27.00
AMGN 180615P00210000 P Jun 15, 2018 210.0 34.00 38.70
AMGN 180615P00220000 P Jun 15, 2018 220.0 44.00 48.60
AMGN 180615P00230000 P Jun 15, 2018 230.0 53.75 58.40
AMGN 180615P00240000 P Jun 15, 2018 240.0 64.00 68.60
AMGN 180615P00250000 P Jun 15, 2018 250.0 73.90 78.50
AMGN 180720C00085000 C Jul 20, 2018 85.0 87.30 91.80
AMGN 180720C00090000 C Jul 20, 2018 90.0 82.30 86.85
AMGN 180720C00095000 C Jul 20, 2018 95.0 77.50 81.90
AMGN 180720C00100000 C Jul 20, 2018 100.0 72.50 76.60
AMGN 180720C00105000 C Jul 20, 2018 105.0 67.50 71.80
AMGN 180720C00110000 C Jul 20, 2018 110.0 62.50 66.80
AMGN 180720C00115000 C Jul 20, 2018 115.0 57.50 61.80
AMGN 180720C00120000 C Jul 20, 2018 120.0 52.50 56.80
AMGN 180720C00125000 C Jul 20, 2018 125.0 47.50 51.80
AMGN 180720C00130000 C Jul 20, 2018 130.0 42.55 47.00
AMGN 180720C00135000 C Jul 20, 2018 135.0 37.70 42.10
AMGN 180720C00140000 C Jul 20, 2018 140.0 32.85 37.20
AMGN 180720C00145000 C Jul 20, 2018 145.0 28.70 32.40
AMGN 180720C00150000 C Jul 20, 2018 150.0 23.95 27.55
AMGN 180720C00155000 C Jul 20, 2018 155.0 19.55 23.15
AMGN 180720C00160000 C Jul 20, 2018 160.0 15.60 17.75
AMGN 180720C00165000 C Jul 20, 2018 165.0 13.30 13.70
AMGN 180720C00170000 C Jul 20, 2018 170.0 10.20 10.35
AMGN 180720C00175000 C Jul 20, 2018 175.0 7.40 7.55
AMGN 180720C00180000 C Jul 20, 2018 180.0 5.10 5.30
AMGN 180720C00185000 C Jul 20, 2018 185.0 3.30 3.50
AMGN 180720C00190000 C Jul 20, 2018 190.0 1.90 2.32
AMGN 180720C00195000 C Jul 20, 2018 195.0 1.34 1.45
AMGN 180720C00200000 C Jul 20, 2018 200.0 0.86 0.94
AMGN 180720C00210000 C Jul 20, 2018 210.0 0.34 0.39
AMGN 180720C00220000 C Jul 20, 2018 220.0 0.13 0.19
AMGN 180720C00230000 C Jul 20, 2018 230.0 0.04 0.11
AMGN 180720C00240000 C Jul 20, 2018 240.0 0.00 0.12
AMGN 180720C00250000 C Jul 20, 2018 250.0 0.00 0.12
AMGN 180720P00085000 P Jul 20, 2018 85.0 0.00 0.12
AMGN 180720P00090000 P Jul 20, 2018 90.0 0.00 0.11
AMGN 180720P00095000 P Jul 20, 2018 95.0 0.04 0.12
AMGN 180720P00100000 P Jul 20, 2018 100.0 0.00 0.11
AMGN 180720P00105000 P Jul 20, 2018 105.0 0.00 0.18
AMGN 180720P00110000 P Jul 20, 2018 110.0 0.04 0.19
AMGN 180720P00115000 P Jul 20, 2018 115.0 0.08 0.21
AMGN 180720P00120000 P Jul 20, 2018 120.0 0.16 0.27
AMGN 180720P00125000 P Jul 20, 2018 125.0 0.21 0.36
AMGN 180720P00130000 P Jul 20, 2018 130.0 0.34 0.45
AMGN 180720P00135000 P Jul 20, 2018 135.0 0.49 0.58
AMGN 180720P00140000 P Jul 20, 2018 140.0 0.69 0.76
AMGN 180720P00145000 P Jul 20, 2018 145.0 0.99 1.04
AMGN 180720P00150000 P Jul 20, 2018 150.0 1.41 1.48
AMGN 180720P00155000 P Jul 20, 2018 155.0 2.01 2.11
AMGN 180720P00160000 P Jul 20, 2018 160.0 2.88 2.98
AMGN 180720P00165000 P Jul 20, 2018 165.0 4.10 4.25
AMGN 180720P00170000 P Jul 20, 2018 170.0 5.75 5.95
AMGN 180720P00175000 P Jul 20, 2018 175.0 8.00 8.15
AMGN 180720P00180000 P Jul 20, 2018 180.0 10.75 11.00
AMGN 180720P00185000 P Jul 20, 2018 185.0 14.10 15.60
AMGN 180720P00190000 P Jul 20, 2018 190.0 17.95 18.15
AMGN 180720P00195000 P Jul 20, 2018 195.0 20.75 23.85
AMGN 180720P00200000 P Jul 20, 2018 200.0 25.30 28.55
AMGN 180720P00210000 P Jul 20, 2018 210.0 34.45 39.00
AMGN 180720P00220000 P Jul 20, 2018 220.0 44.35 48.80
AMGN 180720P00230000 P Jul 20, 2018 230.0 54.10 58.80
AMGN 180720P00240000 P Jul 20, 2018 240.0 64.10 68.60
AMGN 180720P00250000 P Jul 20, 2018 250.0 74.10 78.80
AMGN 180921C00085000 C Sep 21, 2018 85.0 87.45 91.70
AMGN 180921C00090000 C Sep 21, 2018 90.0 82.35 86.80
AMGN 180921C00095000 C Sep 21, 2018 95.0 77.50 81.90
AMGN 180921C00100000 C Sep 21, 2018 100.0 72.50 76.70
AMGN 180921C00105000 C Sep 21, 2018 105.0 67.50 71.70
AMGN 180921C00110000 C Sep 21, 2018 110.0 62.50 66.80
AMGN 180921C00115000 C Sep 21, 2018 115.0 57.50 61.90
AMGN 180921C00120000 C Sep 21, 2018 120.0 52.50 56.90
AMGN 180921C00125000 C Sep 21, 2018 125.0 47.70 52.05
AMGN 180921C00130000 C Sep 21, 2018 130.0 42.90 47.20
AMGN 180921C00135000 C Sep 21, 2018 135.0 38.10 42.45
AMGN 180921C00140000 C Sep 21, 2018 140.0 33.90 38.00
AMGN 180921C00145000 C Sep 21, 2018 145.0 29.05 33.05
AMGN 180921C00150000 C Sep 21, 2018 150.0 24.65 28.25
AMGN 180921C00155000 C Sep 21, 2018 155.0 20.70 24.45
AMGN 180921C00160000 C Sep 21, 2018 160.0 18.55 19.35
AMGN 180921C00165000 C Sep 21, 2018 165.0 14.70 15.90
AMGN 180921C00170000 C Sep 21, 2018 170.0 12.15 12.80
AMGN 180921C00175000 C Sep 21, 2018 175.0 9.65 10.00
AMGN 180921C00180000 C Sep 21, 2018 180.0 7.30 7.70
AMGN 180921C00185000 C Sep 21, 2018 185.0 5.45 5.85
AMGN 180921C00190000 C Sep 21, 2018 190.0 3.95 4.30
AMGN 180921C00195000 C Sep 21, 2018 195.0 2.83 3.15
AMGN 180921C00200000 C Sep 21, 2018 200.0 2.07 2.22
AMGN 180921C00210000 C Sep 21, 2018 210.0 1.06 1.13
AMGN 180921C00220000 C Sep 21, 2018 220.0 0.52 0.60
AMGN 180921C00230000 C Sep 21, 2018 230.0 0.24 0.33
AMGN 180921C00240000 C Sep 21, 2018 240.0 0.09 0.23
AMGN 180921C00250000 C Sep 21, 2018 250.0 0.08 0.18
AMGN 180921C00260000 C Sep 21, 2018 260.0 0.00 0.14
AMGN 180921P00085000 P Sep 21, 2018 85.0 0.07 0.15
AMGN 180921P00090000 P Sep 21, 2018 90.0 0.00 0.24
AMGN 180921P00095000 P Sep 21, 2018 95.0 0.10 0.22
AMGN 180921P00100000 P Sep 21, 2018 100.0 0.14 0.28
AMGN 180921P00105000 P Sep 21, 2018 105.0 0.19 0.39
AMGN 180921P00110000 P Sep 21, 2018 110.0 0.28 0.41
AMGN 180921P00115000 P Sep 21, 2018 115.0 0.39 0.51
AMGN 180921P00120000 P Sep 21, 2018 120.0 0.52 0.65
AMGN 180921P00125000 P Sep 21, 2018 125.0 0.67 0.82
AMGN 180921P00130000 P Sep 21, 2018 130.0 0.89 1.03
AMGN 180921P00135000 P Sep 21, 2018 135.0 1.19 1.33
AMGN 180921P00140000 P Sep 21, 2018 140.0 1.60 1.75
AMGN 180921P00145000 P Sep 21, 2018 145.0 2.15 2.32
AMGN 180921P00150000 P Sep 21, 2018 150.0 2.91 3.15
AMGN 180921P00155000 P Sep 21, 2018 155.0 3.85 4.05
AMGN 180921P00160000 P Sep 21, 2018 160.0 5.05 5.35
AMGN 180921P00165000 P Sep 21, 2018 165.0 6.60 6.85
AMGN 180921P00170000 P Sep 21, 2018 170.0 8.50 8.80
AMGN 180921P00175000 P Sep 21, 2018 175.0 10.85 11.15
AMGN 180921P00180000 P Sep 21, 2018 180.0 13.60 13.85
AMGN 180921P00185000 P Sep 21, 2018 185.0 16.70 16.95
AMGN 180921P00190000 P Sep 21, 2018 190.0 19.85 22.10
AMGN 180921P00195000 P Sep 21, 2018 195.0 22.10 25.95
AMGN 180921P00200000 P Sep 21, 2018 200.0 26.25 30.40
AMGN 180921P00210000 P Sep 21, 2018 210.0 35.00 39.45
AMGN 180921P00220000 P Sep 21, 2018 220.0 44.65 49.00
AMGN 180921P00230000 P Sep 21, 2018 230.0 54.25 58.80
AMGN 180921P00240000 P Sep 21, 2018 240.0 64.20 68.80
AMGN 180921P00250000 P Sep 21, 2018 250.0 74.25 78.60
AMGN 180921P00260000 P Sep 21, 2018 260.0 84.10 88.60
AMGN 181019C00090000 C Oct 19, 2018 90.0 82.30 86.70
AMGN 181019C00095000 C Oct 19, 2018 95.0 77.30 81.80
AMGN 181019C00100000 C Oct 19, 2018 100.0 72.50 76.50
AMGN 181019C00105000 C Oct 19, 2018 105.0 67.50 71.90
AMGN 181019C00110000 C Oct 19, 2018 110.0 62.50 66.80
AMGN 181019C00115000 C Oct 19, 2018 115.0 57.50 61.90
AMGN 181019C00120000 C Oct 19, 2018 120.0 52.80 57.00
AMGN 181019C00125000 C Oct 19, 2018 125.0 47.90 52.20
AMGN 181019C00130000 C Oct 19, 2018 130.0 43.10 47.60
AMGN 181019C00135000 C Oct 19, 2018 135.0 38.80 42.15
AMGN 181019C00140000 C Oct 19, 2018 140.0 34.00 36.75
AMGN 181019C00145000 C Oct 19, 2018 145.0 29.50 33.35
AMGN 181019C00150000 C Oct 19, 2018 150.0 25.40 29.25
AMGN 181019C00155000 C Oct 19, 2018 155.0 21.90 25.40
AMGN 181019C00160000 C Oct 19, 2018 160.0 17.80 21.45
AMGN 181019C00165000 C Oct 19, 2018 165.0 16.15 16.70
AMGN 181019C00170000 C Oct 19, 2018 170.0 11.35 13.65
AMGN 181019C00175000 C Oct 19, 2018 175.0 10.35 10.95
AMGN 181019C00180000 C Oct 19, 2018 180.0 8.25 8.65
AMGN 181019C00185000 C Oct 19, 2018 185.0 6.35 6.65
AMGN 181019C00190000 C Oct 19, 2018 190.0 4.70 5.10
AMGN 181019C00195000 C Oct 19, 2018 195.0 2.84 3.80
AMGN 181019C00200000 C Oct 19, 2018 200.0 2.56 2.79
AMGN 181019C00210000 C Oct 19, 2018 210.0 1.32 1.51
AMGN 181019C00220000 C Oct 19, 2018 220.0 0.74 0.82
AMGN 181019C00230000 C Oct 19, 2018 230.0 0.35 0.46
AMGN 181019C00240000 C Oct 19, 2018 240.0 0.16 0.31
AMGN 181019C00250000 C Oct 19, 2018 250.0 0.06 0.22
AMGN 181019C00260000 C Oct 19, 2018 260.0 0.00 0.18
AMGN 181019C00270000 C Oct 19, 2018 270.0 0.00 0.14
AMGN 181019P00090000 P Oct 19, 2018 90.0 0.14 0.25
AMGN 181019P00095000 P Oct 19, 2018 95.0 0.14 0.34
AMGN 181019P00100000 P Oct 19, 2018 100.0 0.21 0.39
AMGN 181019P00105000 P Oct 19, 2018 105.0 0.30 0.47
AMGN 181019P00110000 P Oct 19, 2018 110.0 0.45 0.55
AMGN 181019P00115000 P Oct 19, 2018 115.0 0.52 0.66
AMGN 181019P00120000 P Oct 19, 2018 120.0 0.71 0.80
AMGN 181019P00125000 P Oct 19, 2018 125.0 0.94 1.01
AMGN 181019P00130000 P Oct 19, 2018 130.0 1.11 1.28
AMGN 181019P00135000 P Oct 19, 2018 135.0 1.48 1.66
AMGN 181019P00140000 P Oct 19, 2018 140.0 1.98 2.14
AMGN 181019P00145000 P Oct 19, 2018 145.0 2.60 4.20
AMGN 181019P00150000 P Oct 19, 2018 150.0 3.35 4.05
AMGN 181019P00155000 P Oct 19, 2018 155.0 4.50 4.65
AMGN 181019P00160000 P Oct 19, 2018 160.0 5.75 5.95
AMGN 181019P00165000 P Oct 19, 2018 165.0 7.35 7.55
AMGN 181019P00170000 P Oct 19, 2018 170.0 9.20 10.25
AMGN 181019P00175000 P Oct 19, 2018 175.0 11.50 12.60
AMGN 181019P00180000 P Oct 19, 2018 180.0 14.30 14.50
AMGN 181019P00185000 P Oct 19, 2018 185.0 17.20 18.25
AMGN 181019P00190000 P Oct 19, 2018 190.0 20.60 22.60
AMGN 181019P00195000 P Oct 19, 2018 195.0 24.30 26.50
AMGN 181019P00200000 P Oct 19, 2018 200.0 26.50 30.60
AMGN 181019P00210000 P Oct 19, 2018 210.0 35.30 39.25
AMGN 181019P00220000 P Oct 19, 2018 220.0 44.65 49.00
AMGN 181019P00230000 P Oct 19, 2018 230.0 54.20 58.80
AMGN 181019P00240000 P Oct 19, 2018 240.0 64.10 68.60
AMGN 181019P00250000 P Oct 19, 2018 250.0 74.05 78.60
AMGN 181019P00260000 P Oct 19, 2018 260.0 84.05 88.60
AMGN 181019P00270000 P Oct 19, 2018 270.0 94.00 98.50
AMGN 190118C00070000 C Jan 18, 2019 70.0 102.30 106.70
AMGN 190118C00075000 C Jan 18, 2019 75.0 97.40 101.80
AMGN 190118C00080000 C Jan 18, 2019 80.0 92.30 96.70
AMGN 190118C00085000 C Jan 18, 2019 85.0 87.30 91.95
AMGN 190118C00090000 C Jan 18, 2019 90.0 82.30 86.80
AMGN 190118C00095000 C Jan 18, 2019 95.0 77.50 81.70
AMGN 190118C00100000 C Jan 18, 2019 100.0 72.50 76.70
AMGN 190118C00105000 C Jan 18, 2019 105.0 67.50 71.90
AMGN 190118C00110000 C Jan 18, 2019 110.0 62.60 67.00
AMGN 190118C00115000 C Jan 18, 2019 115.0 57.70 61.95
AMGN 190118C00120000 C Jan 18, 2019 120.0 53.10 57.50
AMGN 190118C00125000 C Jan 18, 2019 125.0 48.65 52.90
AMGN 190118C00130000 C Jan 18, 2019 130.0 43.90 47.95
AMGN 190118C00135000 C Jan 18, 2019 135.0 39.75 43.95
AMGN 190118C00140000 C Jan 18, 2019 140.0 35.15 39.20
AMGN 190118C00145000 C Jan 18, 2019 145.0 31.25 34.90
AMGN 190118C00150000 C Jan 18, 2019 150.0 27.10 31.35
AMGN 190118C00155000 C Jan 18, 2019 155.0 24.05 27.75
AMGN 190118C00160000 C Jan 18, 2019 160.0 20.25 22.45
AMGN 190118C00165000 C Jan 18, 2019 165.0 16.80 19.25
AMGN 190118C00170000 C Jan 18, 2019 170.0 14.15 16.40
AMGN 190118C00175000 C Jan 18, 2019 175.0 11.35 13.70
AMGN 190118C00180000 C Jan 18, 2019 180.0 10.70 11.60
AMGN 190118C00185000 C Jan 18, 2019 185.0 7.60 9.45
AMGN 190118C00190000 C Jan 18, 2019 190.0 5.45 7.70
AMGN 190118C00195000 C Jan 18, 2019 195.0 4.00 6.25
AMGN 190118C00200000 C Jan 18, 2019 200.0 2.61 5.05
AMGN 190118C00210000 C Jan 18, 2019 210.0 2.29 3.15
AMGN 190118C00220000 C Jan 18, 2019 220.0 1.27 2.01
AMGN 190118C00230000 C Jan 18, 2019 230.0 0.93 1.28
AMGN 190118C00240000 C Jan 18, 2019 240.0 0.64 0.81
AMGN 190118C00250000 C Jan 18, 2019 250.0 0.37 0.52
AMGN 190118C00260000 C Jan 18, 2019 260.0 0.19 0.35
AMGN 190118C00270000 C Jan 18, 2019 270.0 0.07 0.24
AMGN 190118C00280000 C Jan 18, 2019 280.0 0.03 0.18
AMGN 190118P00070000 P Jan 18, 2019 70.0 0.07 0.27
AMGN 190118P00075000 P Jan 18, 2019 75.0 0.16 0.29
AMGN 190118P00080000 P Jan 18, 2019 80.0 0.22 0.37
AMGN 190118P00085000 P Jan 18, 2019 85.0 0.30 0.44
AMGN 190118P00090000 P Jan 18, 2019 90.0 0.35 0.51
AMGN 190118P00095000 P Jan 18, 2019 95.0 0.46 0.61
AMGN 190118P00100000 P Jan 18, 2019 100.0 0.57 0.72
AMGN 190118P00105000 P Jan 18, 2019 105.0 0.72 0.87
AMGN 190118P00110000 P Jan 18, 2019 110.0 0.91 1.04
AMGN 190118P00115000 P Jan 18, 2019 115.0 1.15 1.28
AMGN 190118P00120000 P Jan 18, 2019 120.0 1.41 1.59
AMGN 190118P00125000 P Jan 18, 2019 125.0 1.80 1.91
AMGN 190118P00130000 P Jan 18, 2019 130.0 2.26 2.40
AMGN 190118P00135000 P Jan 18, 2019 135.0 2.84 2.97
AMGN 190118P00140000 P Jan 18, 2019 140.0 3.50 3.70
AMGN 190118P00145000 P Jan 18, 2019 145.0 4.40 4.55
AMGN 190118P00150000 P Jan 18, 2019 150.0 5.45 5.65
AMGN 190118P00155000 P Jan 18, 2019 155.0 6.75 7.00
AMGN 190118P00160000 P Jan 18, 2019 160.0 8.25 8.50
AMGN 190118P00165000 P Jan 18, 2019 165.0 10.05 10.35
AMGN 190118P00170000 P Jan 18, 2019 170.0 12.10 12.40
AMGN 190118P00175000 P Jan 18, 2019 175.0 14.35 14.70
AMGN 190118P00180000 P Jan 18, 2019 180.0 17.15 19.00
AMGN 190118P00185000 P Jan 18, 2019 185.0 19.90 21.85
AMGN 190118P00190000 P Jan 18, 2019 190.0 23.15 25.35
AMGN 190118P00195000 P Jan 18, 2019 195.0 26.85 28.95
AMGN 190118P00200000 P Jan 18, 2019 200.0 30.55 32.55
AMGN 190118P00210000 P Jan 18, 2019 210.0 36.85 40.70
AMGN 190118P00220000 P Jan 18, 2019 220.0 45.75 49.50
AMGN 190118P00230000 P Jan 18, 2019 230.0 55.05 59.20
AMGN 190118P00240000 P Jan 18, 2019 240.0 64.60 69.00
AMGN 190118P00250000 P Jan 18, 2019 250.0 74.05 78.60
AMGN 190118P00260000 P Jan 18, 2019 260.0 84.30 88.60
AMGN 190118P00270000 P Jan 18, 2019 270.0 94.15 98.60
AMGN 190118P00280000 P Jan 18, 2019 280.0 104.00 108.60
AMGN 190621C00090000 C Jun 21, 2019 90.0 82.50 87.00
AMGN 190621C00095000 C Jun 21, 2019 95.0 77.50 82.00
AMGN 190621C00100000 C Jun 21, 2019 100.0 72.50 77.00
AMGN 190621C00105000 C Jun 21, 2019 105.0 67.70 71.80
AMGN 190621C00110000 C Jun 21, 2019 110.0 62.90 67.50
AMGN 190621C00115000 C Jun 21, 2019 115.0 58.30 62.40
AMGN 190621C00120000 C Jun 21, 2019 120.0 53.70 58.20
AMGN 190621C00125000 C Jun 21, 2019 125.0 49.40 53.70
AMGN 190621C00130000 C Jun 21, 2019 130.0 45.00 49.50
AMGN 190621C00135000 C Jun 21, 2019 135.0 40.95 45.50
AMGN 190621C00140000 C Jun 21, 2019 140.0 37.15 41.45
AMGN 190621C00145000 C Jun 21, 2019 145.0 33.30 37.00
AMGN 190621C00150000 C Jun 21, 2019 150.0 29.50 33.95
AMGN 190621C00155000 C Jun 21, 2019 155.0 26.10 30.30
AMGN 190621C00160000 C Jun 21, 2019 160.0 22.85 27.35
AMGN 190621C00165000 C Jun 21, 2019 165.0 19.90 24.15
AMGN 190621C00170000 C Jun 21, 2019 170.0 17.10 21.10
AMGN 190621C00175000 C Jun 21, 2019 175.0 14.25 18.35
AMGN 190621C00180000 C Jun 21, 2019 180.0 12.10 16.50
AMGN 190621C00185000 C Jun 21, 2019 185.0 10.35 14.30
AMGN 190621C00190000 C Jun 21, 2019 190.0 8.45 12.60
AMGN 190621C00195000 C Jun 21, 2019 195.0 6.60 10.80
AMGN 190621C00200000 C Jun 21, 2019 200.0 5.15 9.40
AMGN 190621C00210000 C Jun 21, 2019 210.0 3.00 6.90
AMGN 190621C00220000 C Jun 21, 2019 220.0 1.59 5.50
AMGN 190621C00230000 C Jun 21, 2019 230.0 0.69 4.75
AMGN 190621C00240000 C Jun 21, 2019 240.0 0.14 3.65
AMGN 190621C00250000 C Jun 21, 2019 250.0 0.57 2.26
AMGN 190621C00260000 C Jun 21, 2019 260.0 0.43 2.16
AMGN 190621C00270000 C Jun 21, 2019 270.0 0.30 0.81
AMGN 190621P00090000 P Jun 21, 2019 90.0 0.90 2.20
AMGN 190621P00095000 P Jun 21, 2019 95.0 1.16 2.58
AMGN 190621P00100000 P Jun 21, 2019 100.0 0.68 2.32
AMGN 190621P00105000 P Jun 21, 2019 105.0 0.21 3.25
AMGN 190621P00110000 P Jun 21, 2019 110.0 0.81 3.55
AMGN 190621P00115000 P Jun 21, 2019 115.0 0.82 4.15
AMGN 190621P00120000 P Jun 21, 2019 120.0 1.22 4.75
AMGN 190621P00125000 P Jun 21, 2019 125.0 1.74 5.45
AMGN 190621P00130000 P Jun 21, 2019 130.0 2.38 6.30
AMGN 190621P00135000 P Jun 21, 2019 135.0 3.20 7.25
AMGN 190621P00140000 P Jun 21, 2019 140.0 4.20 8.30
AMGN 190621P00145000 P Jun 21, 2019 145.0 5.15 9.70
AMGN 190621P00150000 P Jun 21, 2019 150.0 6.55 10.90
AMGN 190621P00155000 P Jun 21, 2019 155.0 8.25 11.95
AMGN 190621P00160000 P Jun 21, 2019 160.0 9.65 14.20
AMGN 190621P00165000 P Jun 21, 2019 165.0 12.35 16.45
AMGN 190621P00170000 P Jun 21, 2019 170.0 14.70 18.15
AMGN 190621P00175000 P Jun 21, 2019 175.0 16.60 20.90
AMGN 190621P00180000 P Jun 21, 2019 180.0 19.10 23.30
AMGN 190621P00185000 P Jun 21, 2019 185.0 22.35 26.35
AMGN 190621P00190000 P Jun 21, 2019 190.0 25.05 29.45
AMGN 190621P00195000 P Jun 21, 2019 195.0 28.25 32.60
AMGN 190621P00200000 P Jun 21, 2019 200.0 31.50 36.00
AMGN 190621P00210000 P Jun 21, 2019 210.0 39.20 43.50
AMGN 190621P00220000 P Jun 21, 2019 220.0 47.15 51.75
AMGN 190621P00230000 P Jun 21, 2019 230.0 56.50 60.60
AMGN 190621P00240000 P Jun 21, 2019 240.0 65.30 69.60
AMGN 190621P00250000 P Jun 21, 2019 250.0 74.70 79.00
AMGN 190621P00260000 P Jun 21, 2019 260.0 84.50 88.80
AMGN 190621P00270000 P Jun 21, 2019 270.0 94.00 98.60
AMGN 200117C00085000 C Jan 17, 2020 85.0 87.50 92.00
AMGN 200117C00090000 C Jan 17, 2020 90.0 82.50 87.00
AMGN 200117C00095000 C Jan 17, 2020 95.0 77.50 82.00
AMGN 200117C00100000 C Jan 17, 2020 100.0 72.70 77.00
AMGN 200117C00105000 C Jan 17, 2020 105.0 68.10 72.50
AMGN 200117C00110000 C Jan 17, 2020 110.0 63.70 67.80
AMGN 200117C00115000 C Jan 17, 2020 115.0 59.30 64.00
AMGN 200117C00120000 C Jan 17, 2020 120.0 55.00 59.50
AMGN 200117C00125000 C Jan 17, 2020 125.0 51.15 55.50
AMGN 200117C00130000 C Jan 17, 2020 130.0 47.30 51.50
AMGN 200117C00135000 C Jan 17, 2020 135.0 43.50 47.50
AMGN 200117C00140000 C Jan 17, 2020 140.0 39.55 43.80
AMGN 200117C00145000 C Jan 17, 2020 145.0 36.30 40.50
AMGN 200117C00150000 C Jan 17, 2020 150.0 32.50 37.00
AMGN 200117C00155000 C Jan 17, 2020 155.0 29.55 33.95
AMGN 200117C00160000 C Jan 17, 2020 160.0 26.75 31.50
AMGN 200117C00165000 C Jan 17, 2020 165.0 23.50 28.00
AMGN 200117C00170000 C Jan 17, 2020 170.0 21.40 26.00
AMGN 200117C00175000 C Jan 17, 2020 175.0 18.90 23.30
AMGN 200117C00180000 C Jan 17, 2020 180.0 16.50 21.00
AMGN 200117C00185000 C Jan 17, 2020 185.0 14.45 19.00
AMGN 200117C00190000 C Jan 17, 2020 190.0 12.10 16.40
AMGN 200117C00195000 C Jan 17, 2020 195.0 10.85 15.50
AMGN 200117C00200000 C Jan 17, 2020 200.0 9.40 14.00
AMGN 200117C00210000 C Jan 17, 2020 210.0 6.50 11.00
AMGN 200117C00220000 C Jan 17, 2020 220.0 5.05 9.40
AMGN 200117C00230000 C Jan 17, 2020 230.0 2.50 7.25
AMGN 200117C00240000 C Jan 17, 2020 240.0 3.45 5.85
AMGN 200117C00250000 C Jan 17, 2020 250.0 0.67 5.20
AMGN 200117C00260000 C Jan 17, 2020 260.0 0.25 4.35
AMGN 200117C00270000 C Jan 17, 2020 270.0 0.51 3.55
AMGN 200117C00280000 C Jan 17, 2020 280.0 0.10 2.91
AMGN 200117C00290000 C Jan 17, 2020 290.0 0.01 1.20
AMGN 200117P00085000 P Jan 17, 2020 85.0 0.28 1.78
AMGN 200117P00090000 P Jan 17, 2020 90.0 0.31 3.15
AMGN 200117P00095000 P Jan 17, 2020 95.0 1.77 2.75
AMGN 200117P00100000 P Jan 17, 2020 100.0 1.01 4.40
AMGN 200117P00105000 P Jan 17, 2020 105.0 1.26 5.00
AMGN 200117P00110000 P Jan 17, 2020 110.0 1.72 5.65
AMGN 200117P00115000 P Jan 17, 2020 115.0 2.24 6.35
AMGN 200117P00120000 P Jan 17, 2020 120.0 4.70 7.15
AMGN 200117P00125000 P Jan 17, 2020 125.0 3.85 8.05
AMGN 200117P00130000 P Jan 17, 2020 130.0 5.75 8.85
AMGN 200117P00135000 P Jan 17, 2020 135.0 6.00 10.30
AMGN 200117P00140000 P Jan 17, 2020 140.0 7.00 11.40
AMGN 200117P00145000 P Jan 17, 2020 145.0 8.50 13.00
AMGN 200117P00150000 P Jan 17, 2020 150.0 10.10 14.25
AMGN 200117P00155000 P Jan 17, 2020 155.0 11.65 16.40
AMGN 200117P00160000 P Jan 17, 2020 160.0 13.55 17.95
AMGN 200117P00165000 P Jan 17, 2020 165.0 15.50 20.00
AMGN 200117P00170000 P Jan 17, 2020 170.0 17.85 22.45
AMGN 200117P00175000 P Jan 17, 2020 175.0 20.15 24.95
AMGN 200117P00180000 P Jan 17, 2020 180.0 22.50 27.30
AMGN 200117P00185000 P Jan 17, 2020 185.0 25.30 29.85
AMGN 200117P00190000 P Jan 17, 2020 190.0 28.00 32.75
AMGN 200117P00195000 P Jan 17, 2020 195.0 31.10 35.90
AMGN 200117P00200000 P Jan 17, 2020 200.0 34.60 39.20
AMGN 200117P00210000 P Jan 17, 2020 210.0 41.55 46.10
AMGN 200117P00220000 P Jan 17, 2020 220.0 49.70 53.90
AMGN 200117P00230000 P Jan 17, 2020 230.0 57.55 61.60
AMGN 200117P00240000 P Jan 17, 2020 240.0 66.30 70.20
AMGN 200117P00250000 P Jan 17, 2020 250.0 75.00 79.40
AMGN 200117P00260000 P Jan 17, 2020 260.0 84.50 88.80
AMGN 200117P00270000 P Jan 17, 2020 270.0 94.00 98.60
AMGN 200117P00280000 P Jan 17, 2020 280.0 104.00 108.60
AMGN 200117P00290000 P Jan 17, 2020 290.0 114.00 118.50
OPRA data is delayed 15 minutes.