Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Amgen Inc (AMGN)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 140725C00085000 C 07/25/14 85.0 35.90 37.35
AMGN 140725C00090000 C 07/25/14 90.0 30.90 32.40
AMGN 140725C00095000 C 07/25/14 95.0 25.90 27.35
AMGN 140725C00100000 C 07/25/14 100.0 20.90 22.40
AMGN 140725C00102000 C 07/25/14 102.0 17.90 21.10
AMGN 140725C00103000 C 07/25/14 103.0 16.90 20.10
AMGN 140725C00104000 C 07/25/14 104.0 16.40 19.10
AMGN 140725C00105000 C 07/25/14 105.0 15.40 18.10
AMGN 140725C00106000 C 07/25/14 106.0 14.40 17.10
AMGN 140725C00107000 C 07/25/14 107.0 13.40 16.10
AMGN 140725C00108000 C 07/25/14 108.0 11.90 15.10
AMGN 140725C00109000 C 07/25/14 109.0 11.40 14.10
AMGN 140725C00110000 C 07/25/14 110.0 9.90 13.10
AMGN 140725C00111000 C 07/25/14 111.0 9.20 12.10
AMGN 140725C00112000 C 07/25/14 112.0 8.95 10.35
AMGN 140725C00113000 C 07/25/14 113.0 8.00 9.40
AMGN 140725C00114000 C 07/25/14 114.0 6.95 8.40
AMGN 140725C00115000 C 07/25/14 115.0 6.25 7.40
AMGN 140725C00116000 C 07/25/14 116.0 5.05 6.40
AMGN 140725C00117000 C 07/25/14 117.0 4.80 5.40
AMGN 140725C00118000 C 07/25/14 118.0 3.85 4.45
AMGN 140725C00119000 C 07/25/14 119.0 2.98 3.35
AMGN 140725C00120000 C 07/25/14 120.0 2.10 2.35
AMGN 140725C00121000 C 07/25/14 121.0 1.35 1.52
AMGN 140725C00122000 C 07/25/14 122.0 0.74 0.89
AMGN 140725C00123000 C 07/25/14 123.0 0.35 0.46
AMGN 140725C00124000 C 07/25/14 124.0 0.14 0.22
AMGN 140725C00125000 C 07/25/14 125.0 0.06 0.12
AMGN 140725C00126000 C 07/25/14 126.0 0.00 0.08
AMGN 140725C00127000 C 07/25/14 127.0 0.00 0.05
AMGN 140725C00128000 C 07/25/14 128.0 0.00 0.04
AMGN 140725C00129000 C 07/25/14 129.0 0.00 0.04
AMGN 140725C00130000 C 07/25/14 130.0 0.00 0.03
AMGN 140725C00131000 C 07/25/14 131.0 0.00 0.03
AMGN 140725C00132000 C 07/25/14 132.0 0.00 0.03
AMGN 140725C00133000 C 07/25/14 133.0 0.00 0.03
AMGN 140725C00134000 C 07/25/14 134.0 0.00 0.03
AMGN 140725C00135000 C 07/25/14 135.0 0.00 0.03
AMGN 140725C00140000 C 07/25/14 140.0 0.00 0.03
AMGN 140725C00145000 C 07/25/14 145.0 0.00 0.03
AMGN 140725C00150000 C 07/25/14 150.0 0.00 0.03
AMGN 140725P00085000 P 07/25/14 85.0 0.00 0.03
AMGN 140725P00090000 P 07/25/14 90.0 0.00 0.03
AMGN 140725P00095000 P 07/25/14 95.0 0.00 0.03
AMGN 140725P00100000 P 07/25/14 100.0 0.00 0.03
AMGN 140725P00102000 P 07/25/14 102.0 0.00 0.03
AMGN 140725P00103000 P 07/25/14 103.0 0.00 0.03
AMGN 140725P00104000 P 07/25/14 104.0 0.00 0.03
AMGN 140725P00105000 P 07/25/14 105.0 0.00 0.02
AMGN 140725P00106000 P 07/25/14 106.0 0.00 0.03
AMGN 140725P00107000 P 07/25/14 107.0 0.00 0.03
AMGN 140725P00108000 P 07/25/14 108.0 0.00 0.04
AMGN 140725P00109000 P 07/25/14 109.0 0.00 0.03
AMGN 140725P00110000 P 07/25/14 110.0 0.00 0.03
AMGN 140725P00111000 P 07/25/14 111.0 0.00 0.04
AMGN 140725P00112000 P 07/25/14 112.0 0.00 0.04
AMGN 140725P00113000 P 07/25/14 113.0 0.00 0.05
AMGN 140725P00114000 P 07/25/14 114.0 0.00 0.06
AMGN 140725P00115000 P 07/25/14 115.0 0.01 0.09
AMGN 140725P00116000 P 07/25/14 116.0 0.02 0.11
AMGN 140725P00117000 P 07/25/14 117.0 0.02 0.14
AMGN 140725P00118000 P 07/25/14 118.0 0.05 0.15
AMGN 140725P00119000 P 07/25/14 119.0 0.09 0.21
AMGN 140725P00120000 P 07/25/14 120.0 0.18 0.25
AMGN 140725P00121000 P 07/25/14 121.0 0.35 0.47
AMGN 140725P00122000 P 07/25/14 122.0 0.76 0.84
AMGN 140725P00123000 P 07/25/14 123.0 1.17 1.65
AMGN 140725P00124000 P 07/25/14 124.0 2.00 3.15
AMGN 140725P00125000 P 07/25/14 125.0 2.65 4.10
AMGN 140725P00126000 P 07/25/14 126.0 3.60 5.10
AMGN 140725P00127000 P 07/25/14 127.0 4.55 6.05
AMGN 140725P00128000 P 07/25/14 128.0 5.55 7.05
AMGN 140725P00129000 P 07/25/14 129.0 6.55 8.05
AMGN 140725P00130000 P 07/25/14 130.0 6.90 9.10
AMGN 140725P00131000 P 07/25/14 131.0 7.90 11.20
AMGN 140725P00132000 P 07/25/14 132.0 8.90 11.05
AMGN 140725P00133000 P 07/25/14 133.0 9.90 12.05
AMGN 140725P00134000 P 07/25/14 134.0 10.90 13.05
AMGN 140725P00135000 P 07/25/14 135.0 11.60 14.05
AMGN 140725P00140000 P 07/25/14 140.0 16.90 19.05
AMGN 140725P00145000 P 07/25/14 145.0 21.90 24.15
AMGN 140725P00150000 P 07/25/14 150.0 26.90 29.15
AMGN 140801C00095000 C 08/01/14 95.0 24.90 28.20
AMGN 140801C00100000 C 08/01/14 100.0 19.90 23.20
AMGN 140801C00101000 C 08/01/14 101.0 18.95 22.20
AMGN 140801C00102000 C 08/01/14 102.0 17.95 21.20
AMGN 140801C00103000 C 08/01/14 103.0 16.95 20.40
AMGN 140801C00104000 C 08/01/14 104.0 15.95 19.20
AMGN 140801C00105000 C 08/01/14 105.0 14.90 18.40
AMGN 140801C00106000 C 08/01/14 106.0 14.00 17.40
AMGN 140801C00107000 C 08/01/14 107.0 12.95 16.15
AMGN 140801C00108000 C 08/01/14 108.0 11.95 15.40
AMGN 140801C00109000 C 08/01/14 109.0 11.05 14.40
AMGN 140801C00110000 C 08/01/14 110.0 10.05 13.30
AMGN 140801C00111000 C 08/01/14 111.0 9.55 12.15
AMGN 140801C00112000 C 08/01/14 112.0 8.15 11.25
AMGN 140801C00113000 C 08/01/14 113.0 8.15 9.75
AMGN 140801C00114000 C 08/01/14 114.0 7.25 8.80
AMGN 140801C00115000 C 08/01/14 115.0 6.45 7.75
AMGN 140801C00116000 C 08/01/14 116.0 5.55 6.90
AMGN 140801C00117000 C 08/01/14 117.0 4.90 5.80
AMGN 140801C00118000 C 08/01/14 118.0 4.60 5.00
AMGN 140801C00119000 C 08/01/14 119.0 3.85 4.35
AMGN 140801C00120000 C 08/01/14 120.0 3.25 3.55
AMGN 140801C00121000 C 08/01/14 121.0 2.63 2.87
AMGN 140801C00122000 C 08/01/14 122.0 2.09 2.23
AMGN 140801C00123000 C 08/01/14 123.0 1.59 1.76
AMGN 140801C00124000 C 08/01/14 124.0 1.13 1.38
AMGN 140801C00125000 C 08/01/14 125.0 0.91 1.00
AMGN 140801C00126000 C 08/01/14 126.0 0.66 0.75
AMGN 140801C00127000 C 08/01/14 127.0 0.47 0.53
AMGN 140801C00128000 C 08/01/14 128.0 0.18 0.43
AMGN 140801C00129000 C 08/01/14 129.0 0.13 0.34
AMGN 140801C00130000 C 08/01/14 130.0 0.14 0.24
AMGN 140801C00135000 C 08/01/14 135.0 0.00 0.15
AMGN 140801C00140000 C 08/01/14 140.0 0.00 0.06
AMGN 140801P00095000 P 08/01/14 95.0 0.00 0.02
AMGN 140801P00100000 P 08/01/14 100.0 0.02 0.05
AMGN 140801P00101000 P 08/01/14 101.0 0.02 0.07
AMGN 140801P00102000 P 08/01/14 102.0 0.02 0.09
AMGN 140801P00103000 P 08/01/14 103.0 0.02 0.10
AMGN 140801P00104000 P 08/01/14 104.0 0.03 0.11
AMGN 140801P00105000 P 08/01/14 105.0 0.03 0.12
AMGN 140801P00106000 P 08/01/14 106.0 0.03 0.16
AMGN 140801P00107000 P 08/01/14 107.0 0.04 0.19
AMGN 140801P00108000 P 08/01/14 108.0 0.05 0.18
AMGN 140801P00109000 P 08/01/14 109.0 0.06 0.18
AMGN 140801P00110000 P 08/01/14 110.0 0.08 0.16
AMGN 140801P00111000 P 08/01/14 111.0 0.08 0.29
AMGN 140801P00112000 P 08/01/14 112.0 0.12 0.28
AMGN 140801P00113000 P 08/01/14 113.0 0.19 0.25
AMGN 140801P00114000 P 08/01/14 114.0 0.19 0.46
AMGN 140801P00115000 P 08/01/14 115.0 0.30 0.47
AMGN 140801P00116000 P 08/01/14 116.0 0.39 0.54
AMGN 140801P00117000 P 08/01/14 117.0 0.51 0.62
AMGN 140801P00118000 P 08/01/14 118.0 0.72 0.79
AMGN 140801P00119000 P 08/01/14 119.0 0.92 1.03
AMGN 140801P00120000 P 08/01/14 120.0 1.21 1.32
AMGN 140801P00121000 P 08/01/14 121.0 1.56 1.74
AMGN 140801P00122000 P 08/01/14 122.0 2.05 2.29
AMGN 140801P00123000 P 08/01/14 123.0 2.56 2.84
AMGN 140801P00124000 P 08/01/14 124.0 3.00 3.35
AMGN 140801P00125000 P 08/01/14 125.0 3.60 4.15
AMGN 140801P00126000 P 08/01/14 126.0 4.40 5.60
AMGN 140801P00127000 P 08/01/14 127.0 5.25 6.45
AMGN 140801P00128000 P 08/01/14 128.0 6.05 7.30
AMGN 140801P00129000 P 08/01/14 129.0 6.75 8.25
AMGN 140801P00130000 P 08/01/14 130.0 7.60 9.30
AMGN 140801P00135000 P 08/01/14 135.0 11.90 14.85
AMGN 140801P00140000 P 08/01/14 140.0 16.50 20.20
AMGN 140808C00095000 C 08/08/14 95.0 24.90 28.60
AMGN 140808C00100000 C 08/08/14 100.0 19.95 23.15
AMGN 140808C00105000 C 08/08/14 105.0 15.00 18.45
AMGN 140808C00106000 C 08/08/14 106.0 14.00 17.55
AMGN 140808C00107000 C 08/08/14 107.0 13.00 16.45
AMGN 140808C00108000 C 08/08/14 108.0 12.05 15.45
AMGN 140808C00109000 C 08/08/14 109.0 11.15 14.25
AMGN 140808C00110000 C 08/08/14 110.0 10.30 13.30
AMGN 140808C00111000 C 08/08/14 111.0 9.35 12.45
AMGN 140808C00112000 C 08/08/14 112.0 8.25 11.40
AMGN 140808C00113000 C 08/08/14 113.0 8.35 9.90
AMGN 140808C00114000 C 08/08/14 114.0 7.45 8.85
AMGN 140808C00115000 C 08/08/14 115.0 6.55 8.00
AMGN 140808C00116000 C 08/08/14 116.0 5.85 7.00
AMGN 140808C00117000 C 08/08/14 117.0 4.95 6.10
AMGN 140808C00118000 C 08/08/14 118.0 4.40 5.30
AMGN 140808C00119000 C 08/08/14 119.0 4.15 4.55
AMGN 140808C00120000 C 08/08/14 120.0 3.50 3.85
AMGN 140808C00121000 C 08/08/14 121.0 2.90 3.20
AMGN 140808C00122000 C 08/08/14 122.0 2.42 2.62
AMGN 140808C00123000 C 08/08/14 123.0 1.90 2.04
AMGN 140808C00124000 C 08/08/14 124.0 1.47 1.65
AMGN 140808C00125000 C 08/08/14 125.0 1.20 1.30
AMGN 140808C00126000 C 08/08/14 126.0 0.92 1.03
AMGN 140808C00127000 C 08/08/14 127.0 0.70 0.79
AMGN 140808C00128000 C 08/08/14 128.0 0.42 0.60
AMGN 140808C00129000 C 08/08/14 129.0 0.23 0.48
AMGN 140808C00130000 C 08/08/14 130.0 0.15 0.38
AMGN 140808C00131000 C 08/08/14 131.0 0.08 0.29
AMGN 140808C00132000 C 08/08/14 132.0 0.06 0.24
AMGN 140808C00133000 C 08/08/14 133.0 0.04 0.24
AMGN 140808C00134000 C 08/08/14 134.0 0.02 0.15
AMGN 140808C00135000 C 08/08/14 135.0 0.01 0.15
AMGN 140808P00095000 P 08/08/14 95.0 0.00 0.06
AMGN 140808P00100000 P 08/08/14 100.0 0.02 0.10
AMGN 140808P00105000 P 08/08/14 105.0 0.05 0.22
AMGN 140808P00106000 P 08/08/14 106.0 0.05 0.26
AMGN 140808P00107000 P 08/08/14 107.0 0.07 0.28
AMGN 140808P00108000 P 08/08/14 108.0 0.08 0.30
AMGN 140808P00109000 P 08/08/14 109.0 0.12 0.33
AMGN 140808P00110000 P 08/08/14 110.0 0.15 0.35
AMGN 140808P00111000 P 08/08/14 111.0 0.19 0.40
AMGN 140808P00112000 P 08/08/14 112.0 0.24 0.45
AMGN 140808P00113000 P 08/08/14 113.0 0.24 0.50
AMGN 140808P00114000 P 08/08/14 114.0 0.35 0.54
AMGN 140808P00115000 P 08/08/14 115.0 0.43 0.65
AMGN 140808P00116000 P 08/08/14 116.0 0.58 0.78
AMGN 140808P00117000 P 08/08/14 117.0 0.73 0.92
AMGN 140808P00118000 P 08/08/14 118.0 0.93 1.20
AMGN 140808P00119000 P 08/08/14 119.0 1.18 1.32
AMGN 140808P00120000 P 08/08/14 120.0 1.48 1.64
AMGN 140808P00121000 P 08/08/14 121.0 1.86 2.17
AMGN 140808P00122000 P 08/08/14 122.0 2.30 2.72
AMGN 140808P00123000 P 08/08/14 123.0 2.87 3.10
AMGN 140808P00124000 P 08/08/14 124.0 3.30 3.70
AMGN 140808P00125000 P 08/08/14 125.0 4.00 4.75
AMGN 140808P00126000 P 08/08/14 126.0 4.55 5.35
AMGN 140808P00127000 P 08/08/14 127.0 5.30 7.20
AMGN 140808P00128000 P 08/08/14 128.0 6.10 7.55
AMGN 140808P00129000 P 08/08/14 129.0 6.85 8.40
AMGN 140808P00130000 P 08/08/14 130.0 7.80 9.45
AMGN 140808P00131000 P 08/08/14 131.0 8.45 10.20
AMGN 140808P00132000 P 08/08/14 132.0 8.60 12.10
AMGN 140808P00133000 P 08/08/14 133.0 9.70 13.15
AMGN 140808P00134000 P 08/08/14 134.0 10.70 14.30
AMGN 140808P00135000 P 08/08/14 135.0 11.70 15.20
AMGN 140816C00060000 C 08/16/14 60.0 59.80 63.55
AMGN 140816C00065000 C 08/16/14 65.0 54.80 58.55
AMGN 140816C00070000 C 08/16/14 70.0 49.80 53.55
AMGN 140816C00075000 C 08/16/14 75.0 44.85 48.40
AMGN 140816C00080000 C 08/16/14 80.0 39.80 43.60
AMGN 140816C00085000 C 08/16/14 85.0 35.35 38.20
AMGN 140816C00090000 C 08/16/14 90.0 29.85 33.15
AMGN 140816C00095000 C 08/16/14 95.0 24.85 28.40
AMGN 140816C00100000 C 08/16/14 100.0 21.00 23.15
AMGN 140816C00105000 C 08/16/14 105.0 15.60 18.10
AMGN 140816C00108000 C 08/16/14 108.0 12.70 14.90
AMGN 140816C00109000 C 08/16/14 109.0 12.05 13.95
AMGN 140816C00110000 C 08/16/14 110.0 11.20 12.65
AMGN 140816C00111000 C 08/16/14 111.0 10.30 12.00
AMGN 140816C00112000 C 08/16/14 112.0 9.40 10.95
AMGN 140816C00113000 C 08/16/14 113.0 8.40 9.85
AMGN 140816C00114000 C 08/16/14 114.0 7.60 8.90
AMGN 140816C00115000 C 08/16/14 115.0 6.90 8.00
AMGN 140816C00116000 C 08/16/14 116.0 6.70 7.10
AMGN 140816C00117000 C 08/16/14 117.0 5.55 6.20
AMGN 140816C00118000 C 08/16/14 118.0 5.10 5.50
AMGN 140816C00119000 C 08/16/14 119.0 4.45 4.65
AMGN 140816C00120000 C 08/16/14 120.0 3.80 4.00
AMGN 140816C00121000 C 08/16/14 121.0 3.20 3.35
AMGN 140816C00122000 C 08/16/14 122.0 2.68 2.76
AMGN 140816C00123000 C 08/16/14 123.0 2.19 2.33
AMGN 140816C00124000 C 08/16/14 124.0 1.77 1.87
AMGN 140816C00125000 C 08/16/14 125.0 1.44 1.53
AMGN 140816C00126000 C 08/16/14 126.0 1.14 1.24
AMGN 140816C00127000 C 08/16/14 127.0 0.90 0.98
AMGN 140816C00130000 C 08/16/14 130.0 0.42 0.50
AMGN 140816C00135000 C 08/16/14 135.0 0.04 0.15
AMGN 140816C00140000 C 08/16/14 140.0 0.02 0.10
AMGN 140816C00145000 C 08/16/14 145.0 0.00 0.08
AMGN 140816C00150000 C 08/16/14 150.0 0.00 0.07
AMGN 140816C00155000 C 08/16/14 155.0 0.00 0.05
AMGN 140816C00160000 C 08/16/14 160.0 0.00 0.04
AMGN 140816C00165000 C 08/16/14 165.0 0.00 0.04
AMGN 140816C00170000 C 08/16/14 170.0 0.00 0.04
AMGN 140816C00175000 C 08/16/14 175.0 0.00 0.04
AMGN 140816P00060000 P 08/16/14 60.0 0.00 0.01
AMGN 140816P00065000 P 08/16/14 65.0 0.00 0.01
AMGN 140816P00070000 P 08/16/14 70.0 0.00 0.01
AMGN 140816P00075000 P 08/16/14 75.0 0.00 0.02
AMGN 140816P00080000 P 08/16/14 80.0 0.00 0.02
AMGN 140816P00085000 P 08/16/14 85.0 0.00 0.04
AMGN 140816P00090000 P 08/16/14 90.0 0.00 0.07
AMGN 140816P00095000 P 08/16/14 95.0 0.03 0.10
AMGN 140816P00100000 P 08/16/14 100.0 0.06 0.15
AMGN 140816P00105000 P 08/16/14 105.0 0.10 0.20
AMGN 140816P00108000 P 08/16/14 108.0 0.20 0.29
AMGN 140816P00109000 P 08/16/14 109.0 0.24 0.32
AMGN 140816P00110000 P 08/16/14 110.0 0.30 0.36
AMGN 140816P00111000 P 08/16/14 111.0 0.33 0.42
AMGN 140816P00112000 P 08/16/14 112.0 0.39 0.50
AMGN 140816P00113000 P 08/16/14 113.0 0.48 0.59
AMGN 140816P00114000 P 08/16/14 114.0 0.59 0.70
AMGN 140816P00115000 P 08/16/14 115.0 0.74 0.81
AMGN 140816P00116000 P 08/16/14 116.0 0.91 1.01
AMGN 140816P00117000 P 08/16/14 117.0 1.14 1.22
AMGN 140816P00118000 P 08/16/14 118.0 1.40 1.50
AMGN 140816P00119000 P 08/16/14 119.0 1.71 1.79
AMGN 140816P00120000 P 08/16/14 120.0 2.07 2.20
AMGN 140816P00121000 P 08/16/14 121.0 2.49 2.59
AMGN 140816P00122000 P 08/16/14 122.0 2.95 3.10
AMGN 140816P00123000 P 08/16/14 123.0 3.50 3.70
AMGN 140816P00124000 P 08/16/14 124.0 4.10 4.30
AMGN 140816P00125000 P 08/16/14 125.0 4.80 4.95
AMGN 140816P00126000 P 08/16/14 126.0 5.50 5.70
AMGN 140816P00127000 P 08/16/14 127.0 6.10 6.45
AMGN 140816P00130000 P 08/16/14 130.0 8.55 9.95
AMGN 140816P00135000 P 08/16/14 135.0 12.65 15.15
AMGN 140816P00140000 P 08/16/14 140.0 17.50 20.15
AMGN 140816P00145000 P 08/16/14 145.0 22.40 25.50
AMGN 140816P00150000 P 08/16/14 150.0 27.45 30.75
AMGN 140816P00155000 P 08/16/14 155.0 32.45 35.75
AMGN 140816P00160000 P 08/16/14 160.0 37.45 40.75
AMGN 140816P00165000 P 08/16/14 165.0 42.45 45.75
AMGN 140816P00170000 P 08/16/14 170.0 47.00 50.75
AMGN 140816P00175000 P 08/16/14 175.0 52.00 55.65
AMGN 140822C00105000 C 08/22/14 105.0 15.00 18.85
AMGN 140822C00106000 C 08/22/14 106.0 14.00 17.75
AMGN 140822C00107000 C 08/22/14 107.0 13.00 16.90
AMGN 140822C00108000 C 08/22/14 108.0 12.05 15.45
AMGN 140822C00109000 C 08/22/14 109.0 11.90 14.50
AMGN 140822C00110000 C 08/22/14 110.0 10.30 13.00
AMGN 140822C00111000 C 08/22/14 111.0 9.30 12.10
AMGN 140822C00112000 C 08/22/14 112.0 9.45 11.40
AMGN 140822C00113000 C 08/22/14 113.0 7.95 10.20
AMGN 140822C00114000 C 08/22/14 114.0 7.65 9.25
AMGN 140822C00115000 C 08/22/14 115.0 7.05 8.45
AMGN 140822C00116000 C 08/22/14 116.0 6.10 7.55
AMGN 140822C00117000 C 08/22/14 117.0 5.35 6.70
AMGN 140822C00118000 C 08/22/14 118.0 4.65 5.90
AMGN 140822C00119000 C 08/22/14 119.0 4.55 5.00
AMGN 140822C00120000 C 08/22/14 120.0 3.80 4.35
AMGN 140822C00121000 C 08/22/14 121.0 3.05 3.75
AMGN 140822C00122000 C 08/22/14 122.0 2.81 3.15
AMGN 140822C00123000 C 08/22/14 123.0 2.28 2.63
AMGN 140822C00124000 C 08/22/14 124.0 1.75 2.19
AMGN 140822C00125000 C 08/22/14 125.0 1.36 1.83
AMGN 140822C00126000 C 08/22/14 126.0 1.05 1.48
AMGN 140822C00127000 C 08/22/14 127.0 0.93 1.10
AMGN 140822C00128000 C 08/22/14 128.0 0.63 0.98
AMGN 140822C00129000 C 08/22/14 129.0 0.48 0.81
AMGN 140822C00130000 C 08/22/14 130.0 0.38 0.64
AMGN 140822C00131000 C 08/22/14 131.0 0.25 0.50
AMGN 140822C00132000 C 08/22/14 132.0 0.18 0.41
AMGN 140822C00133000 C 08/22/14 133.0 0.13 0.34
AMGN 140822C00134000 C 08/22/14 134.0 0.08 0.26
AMGN 140822C00135000 C 08/22/14 135.0 0.05 0.25
AMGN 140822C00136000 C 08/22/14 136.0 0.04 0.25
AMGN 140822C00137000 C 08/22/14 137.0 0.04 0.22
AMGN 140822C00138000 C 08/22/14 138.0 0.03 0.20
AMGN 140822C00139000 C 08/22/14 139.0 0.01 0.17
AMGN 140822C00140000 C 08/22/14 140.0 0.02 0.15
AMGN 140822P00105000 P 08/22/14 105.0 0.14 0.31
AMGN 140822P00106000 P 08/22/14 106.0 0.16 0.33
AMGN 140822P00107000 P 08/22/14 107.0 0.19 0.29
AMGN 140822P00108000 P 08/22/14 108.0 0.24 0.45
AMGN 140822P00109000 P 08/22/14 109.0 0.29 0.53
AMGN 140822P00110000 P 08/22/14 110.0 0.35 0.59
AMGN 140822P00111000 P 08/22/14 111.0 0.40 0.70
AMGN 140822P00112000 P 08/22/14 112.0 0.50 0.80
AMGN 140822P00113000 P 08/22/14 113.0 0.61 0.93
AMGN 140822P00114000 P 08/22/14 114.0 0.72 1.10
AMGN 140822P00115000 P 08/22/14 115.0 0.92 1.21
AMGN 140822P00116000 P 08/22/14 116.0 1.07 1.52
AMGN 140822P00117000 P 08/22/14 117.0 1.31 1.78
AMGN 140822P00118000 P 08/22/14 118.0 1.59 2.09
AMGN 140822P00119000 P 08/22/14 119.0 1.95 2.42
AMGN 140822P00120000 P 08/22/14 120.0 2.31 2.82
AMGN 140822P00121000 P 08/22/14 121.0 2.72 3.25
AMGN 140822P00122000 P 08/22/14 122.0 3.15 3.50
AMGN 140822P00123000 P 08/22/14 123.0 3.70 4.30
AMGN 140822P00124000 P 08/22/14 124.0 4.30 4.95
AMGN 140822P00125000 P 08/22/14 125.0 4.75 6.00
AMGN 140822P00126000 P 08/22/14 126.0 5.35 6.75
AMGN 140822P00127000 P 08/22/14 127.0 6.10 7.55
AMGN 140822P00128000 P 08/22/14 128.0 6.80 8.40
AMGN 140822P00129000 P 08/22/14 129.0 7.65 9.25
AMGN 140822P00130000 P 08/22/14 130.0 7.90 10.25
AMGN 140822P00131000 P 08/22/14 131.0 9.25 12.10
AMGN 140822P00132000 P 08/22/14 132.0 10.15 13.05
AMGN 140822P00133000 P 08/22/14 133.0 11.05 13.65
AMGN 140822P00134000 P 08/22/14 134.0 12.00 14.60
AMGN 140822P00135000 P 08/22/14 135.0 12.30 15.55
AMGN 140822P00136000 P 08/22/14 136.0 13.00 16.90
AMGN 140822P00137000 P 08/22/14 137.0 13.95 17.50
AMGN 140822P00138000 P 08/22/14 138.0 14.90 18.45
AMGN 140822P00139000 P 08/22/14 139.0 15.85 19.80
AMGN 140822P00140000 P 08/22/14 140.0 17.20 20.45
AMGN 140829C00105000 C 08/29/14 105.0 15.05 18.80
AMGN 140829C00106000 C 08/29/14 106.0 14.50 17.90
AMGN 140829C00107000 C 08/29/14 107.0 13.15 16.85
AMGN 140829C00108000 C 08/29/14 108.0 12.20 15.55
AMGN 140829C00109000 C 08/29/14 109.0 11.10 14.55
AMGN 140829C00110000 C 08/29/14 110.0 10.25 13.10
AMGN 140829C00111000 C 08/29/14 111.0 10.35 12.80
AMGN 140829C00112000 C 08/29/14 112.0 9.40 11.65
AMGN 140829C00113000 C 08/29/14 113.0 7.60 10.25
AMGN 140829C00114000 C 08/29/14 114.0 7.75 9.35
AMGN 140829C00115000 C 08/29/14 115.0 6.95 8.45
AMGN 140829C00116000 C 08/29/14 116.0 6.15 7.65
AMGN 140829C00117000 C 08/29/14 117.0 5.45 6.80
AMGN 140829C00118000 C 08/29/14 118.0 4.80 6.05
AMGN 140829C00119000 C 08/29/14 119.0 4.45 5.20
AMGN 140829C00120000 C 08/29/14 120.0 3.95 4.50
AMGN 140829C00121000 C 08/29/14 121.0 3.25 3.90
AMGN 140829C00122000 C 08/29/14 122.0 2.85 3.25
AMGN 140829C00123000 C 08/29/14 123.0 2.22 2.84
AMGN 140829C00124000 C 08/29/14 124.0 1.92 2.45
AMGN 140829C00125000 C 08/29/14 125.0 1.57 2.04
AMGN 140829C00126000 C 08/29/14 126.0 1.23 1.68
AMGN 140829C00127000 C 08/29/14 127.0 0.98 1.40
AMGN 140829C00128000 C 08/29/14 128.0 0.75 1.15
AMGN 140829C00129000 C 08/29/14 129.0 0.68 0.95
AMGN 140829C00130000 C 08/29/14 130.0 0.45 0.77
AMGN 140829C00131000 C 08/29/14 131.0 0.35 0.62
AMGN 140829C00132000 C 08/29/14 132.0 0.25 0.51
AMGN 140829C00133000 C 08/29/14 133.0 0.18 0.41
AMGN 140829C00134000 C 08/29/14 134.0 0.12 0.33
AMGN 140829C00135000 C 08/29/14 135.0 0.07 0.26
AMGN 140829P00105000 P 08/29/14 105.0 0.18 0.40
AMGN 140829P00106000 P 08/29/14 106.0 0.22 0.45
AMGN 140829P00107000 P 08/29/14 107.0 0.26 0.50
AMGN 140829P00108000 P 08/29/14 108.0 0.32 0.57
AMGN 140829P00109000 P 08/29/14 109.0 0.39 0.64
AMGN 140829P00110000 P 08/29/14 110.0 0.45 0.75
AMGN 140829P00111000 P 08/29/14 111.0 0.53 0.85
AMGN 140829P00112000 P 08/29/14 112.0 0.61 0.92
AMGN 140829P00113000 P 08/29/14 113.0 0.72 1.05
AMGN 140829P00114000 P 08/29/14 114.0 0.86 1.30
AMGN 140829P00115000 P 08/29/14 115.0 1.03 1.50
AMGN 140829P00116000 P 08/29/14 116.0 1.23 1.75
AMGN 140829P00117000 P 08/29/14 117.0 1.46 2.03
AMGN 140829P00118000 P 08/29/14 118.0 1.79 2.34
AMGN 140829P00119000 P 08/29/14 119.0 2.18 2.69
AMGN 140829P00120000 P 08/29/14 120.0 2.54 3.05
AMGN 140829P00121000 P 08/29/14 121.0 3.00 3.45
AMGN 140829P00122000 P 08/29/14 122.0 3.50 3.85
AMGN 140829P00123000 P 08/29/14 123.0 3.95 4.60
AMGN 140829P00124000 P 08/29/14 124.0 4.50 5.20
AMGN 140829P00125000 P 08/29/14 125.0 5.10 5.85
AMGN 140829P00126000 P 08/29/14 126.0 5.55 7.00
AMGN 140829P00127000 P 08/29/14 127.0 6.25 7.80
AMGN 140829P00128000 P 08/29/14 128.0 6.95 8.60
AMGN 140829P00129000 P 08/29/14 129.0 7.75 9.45
AMGN 140829P00130000 P 08/29/14 130.0 7.70 10.30
AMGN 140829P00131000 P 08/29/14 131.0 9.30 11.75
AMGN 140829P00132000 P 08/29/14 132.0 10.20 12.40
AMGN 140829P00133000 P 08/29/14 133.0 11.10 13.75
AMGN 140829P00134000 P 08/29/14 134.0 12.00 14.65
AMGN 140829P00135000 P 08/29/14 135.0 12.95 15.60
AMGN 140920C00060000 C 09/20/14 60.0 59.90 63.85
AMGN 140920C00065000 C 09/20/14 65.0 54.90 58.70
AMGN 140920C00070000 C 09/20/14 70.0 49.90 53.80
AMGN 140920C00075000 C 09/20/14 75.0 44.85 48.70
AMGN 140920C00080000 C 09/20/14 80.0 40.20 43.35
AMGN 140920C00085000 C 09/20/14 85.0 34.80 38.00
AMGN 140920C00090000 C 09/20/14 90.0 29.90 33.40
AMGN 140920C00095000 C 09/20/14 95.0 25.95 28.40
AMGN 140920C00100000 C 09/20/14 100.0 19.90 23.45
AMGN 140920C00105000 C 09/20/14 105.0 15.50 18.15
AMGN 140920C00110000 C 09/20/14 110.0 12.00 12.90
AMGN 140920C00115000 C 09/20/14 115.0 7.70 8.60
AMGN 140920C00120000 C 09/20/14 120.0 4.75 5.00
AMGN 140920C00125000 C 09/20/14 125.0 2.41 2.56
AMGN 140920C00130000 C 09/20/14 130.0 1.07 1.12
AMGN 140920C00135000 C 09/20/14 135.0 0.35 0.48
AMGN 140920C00140000 C 09/20/14 140.0 0.09 0.19
AMGN 140920C00145000 C 09/20/14 145.0 0.01 0.15
AMGN 140920C00150000 C 09/20/14 150.0 0.00 0.12
AMGN 140920C00155000 C 09/20/14 155.0 0.00 0.09
AMGN 140920C00160000 C 09/20/14 160.0 0.00 0.07
AMGN 140920C00165000 C 09/20/14 165.0 0.00 0.05
AMGN 140920C00170000 C 09/20/14 170.0 0.00 0.05
AMGN 140920C00175000 C 09/20/14 175.0 0.00 0.04
AMGN 140920P00060000 P 09/20/14 60.0 0.00 0.03
AMGN 140920P00065000 P 09/20/14 65.0 0.00 0.04
AMGN 140920P00070000 P 09/20/14 70.0 0.00 0.04
AMGN 140920P00075000 P 09/20/14 75.0 0.01 0.06
AMGN 140920P00080000 P 09/20/14 80.0 0.03 0.09
AMGN 140920P00085000 P 09/20/14 85.0 0.04 0.14
AMGN 140920P00090000 P 09/20/14 90.0 0.06 0.17
AMGN 140920P00095000 P 09/20/14 95.0 0.08 0.21
AMGN 140920P00100000 P 09/20/14 100.0 0.19 0.29
AMGN 140920P00105000 P 09/20/14 105.0 0.37 0.46
AMGN 140920P00110000 P 09/20/14 110.0 0.76 0.84
AMGN 140920P00115000 P 09/20/14 115.0 1.61 1.70
AMGN 140920P00120000 P 09/20/14 120.0 3.20 3.35
AMGN 140920P00125000 P 09/20/14 125.0 5.80 6.05
AMGN 140920P00130000 P 09/20/14 130.0 9.05 10.50
AMGN 140920P00135000 P 09/20/14 135.0 12.85 16.20
AMGN 140920P00140000 P 09/20/14 140.0 17.75 20.00
AMGN 140920P00145000 P 09/20/14 145.0 22.55 25.80
AMGN 140920P00150000 P 09/20/14 150.0 27.60 30.45
AMGN 140920P00155000 P 09/20/14 155.0 32.10 35.75
AMGN 140920P00160000 P 09/20/14 160.0 36.90 40.80
AMGN 140920P00165000 P 09/20/14 165.0 41.65 45.70
AMGN 140920P00170000 P 09/20/14 170.0 46.65 50.70
AMGN 140920P00175000 P 09/20/14 175.0 52.05 55.75
AMGN 141018C00060000 C 10/18/14 60.0 60.90 62.95
AMGN 141018C00065000 C 10/18/14 65.0 55.90 57.95
AMGN 141018C00070000 C 10/18/14 70.0 50.90 52.95
AMGN 141018C00075000 C 10/18/14 75.0 45.90 47.95
AMGN 141018C00080000 C 10/18/14 80.0 40.95 43.00
AMGN 141018C00085000 C 10/18/14 85.0 35.95 37.50
AMGN 141018C00090000 C 10/18/14 90.0 30.95 32.50
AMGN 141018C00095000 C 10/18/14 95.0 26.00 27.45
AMGN 141018C00100000 C 10/18/14 100.0 21.10 22.65
AMGN 141018C00105000 C 10/18/14 105.0 16.40 17.75
AMGN 141018C00110000 C 10/18/14 110.0 12.00 13.25
AMGN 141018C00115000 C 10/18/14 115.0 8.85 9.05
AMGN 141018C00120000 C 10/18/14 120.0 5.60 5.85
AMGN 141018C00125000 C 10/18/14 125.0 3.20 3.40
AMGN 141018C00130000 C 10/18/14 130.0 1.69 1.79
AMGN 141018C00135000 C 10/18/14 135.0 0.81 0.92
AMGN 141018C00140000 C 10/18/14 140.0 0.33 0.46
AMGN 141018C00145000 C 10/18/14 145.0 0.10 0.20
AMGN 141018C00150000 C 10/18/14 150.0 0.02 0.14
AMGN 141018C00155000 C 10/18/14 155.0 0.02 0.11
AMGN 141018C00160000 C 10/18/14 160.0 0.00 0.09
AMGN 141018C00165000 C 10/18/14 165.0 0.00 0.09
AMGN 141018C00170000 C 10/18/14 170.0 0.00 0.09
AMGN 141018C00175000 C 10/18/14 175.0 0.00 0.05
AMGN 141018C00180000 C 10/18/14 180.0 0.00 0.06
AMGN 141018C00185000 C 10/18/14 185.0 0.00 0.05
AMGN 141018P00060000 P 10/18/14 60.0 0.00 0.05
AMGN 141018P00065000 P 10/18/14 65.0 0.03 0.04
AMGN 141018P00070000 P 10/18/14 70.0 0.04 0.08
AMGN 141018P00075000 P 10/18/14 75.0 0.06 0.10
AMGN 141018P00080000 P 10/18/14 80.0 0.10 0.15
AMGN 141018P00085000 P 10/18/14 85.0 0.11 0.15
AMGN 141018P00090000 P 10/18/14 90.0 0.15 0.22
AMGN 141018P00095000 P 10/18/14 95.0 0.23 0.31
AMGN 141018P00100000 P 10/18/14 100.0 0.37 0.46
AMGN 141018P00105000 P 10/18/14 105.0 0.66 0.74
AMGN 141018P00110000 P 10/18/14 110.0 1.24 1.32
AMGN 141018P00115000 P 10/18/14 115.0 2.27 2.39
AMGN 141018P00120000 P 10/18/14 120.0 4.00 4.15
AMGN 141018P00125000 P 10/18/14 125.0 6.70 6.75
AMGN 141018P00130000 P 10/18/14 130.0 10.00 10.25
AMGN 141018P00135000 P 10/18/14 135.0 13.35 15.30
AMGN 141018P00140000 P 10/18/14 140.0 17.75 20.00
AMGN 141018P00145000 P 10/18/14 145.0 23.20 24.80
AMGN 141018P00150000 P 10/18/14 150.0 28.00 29.75
AMGN 141018P00155000 P 10/18/14 155.0 32.45 34.70
AMGN 141018P00160000 P 10/18/14 160.0 37.70 39.70
AMGN 141018P00165000 P 10/18/14 165.0 42.55 44.70
AMGN 141018P00170000 P 10/18/14 170.0 47.55 49.70
AMGN 141018P00175000 P 10/18/14 175.0 52.55 54.70
AMGN 141018P00180000 P 10/18/14 180.0 57.55 59.70
AMGN 141018P00185000 P 10/18/14 185.0 62.95 64.70
AMGN 150117C00042500 C 01/17/15 42.5 77.30 80.85
AMGN 150117C00045000 C 01/17/15 45.0 75.20 77.95
AMGN 150117C00047500 C 01/17/15 47.5 72.30 75.85
AMGN 150117C00050000 C 01/17/15 50.0 70.40 72.95
AMGN 150117C00055000 C 01/17/15 55.0 64.80 68.30
AMGN 150117C00060000 C 01/17/15 60.0 60.90 63.15
AMGN 150117C00065000 C 01/17/15 65.0 55.90 57.95
AMGN 150117C00070000 C 01/17/15 70.0 50.90 52.95
AMGN 150117C00072500 C 01/17/15 72.5 48.40 50.45
AMGN 150117C00075000 C 01/17/15 75.0 45.95 47.65
AMGN 150117C00077500 C 01/17/15 77.5 43.45 45.20
AMGN 150117C00080000 C 01/17/15 80.0 40.95 42.55
AMGN 150117C00082500 C 01/17/15 82.5 38.45 40.05
AMGN 150117C00085000 C 01/17/15 85.0 36.00 37.55
AMGN 150117C00087500 C 01/17/15 87.5 33.55 35.10
AMGN 150117C00090000 C 01/17/15 90.0 31.10 32.70
AMGN 150117C00092500 C 01/17/15 92.5 28.65 30.25
AMGN 150117C00095000 C 01/17/15 95.0 26.30 27.80
AMGN 150117C00097500 C 01/17/15 97.5 23.95 25.45
AMGN 150117C00100000 C 01/17/15 100.0 21.70 23.20
AMGN 150117C00105000 C 01/17/15 105.0 17.40 18.75
AMGN 150117C00110000 C 01/17/15 110.0 14.30 14.50
AMGN 150117C00115000 C 01/17/15 115.0 10.80 11.05
AMGN 150117C00120000 C 01/17/15 120.0 7.80 8.05
AMGN 150117C00125000 C 01/17/15 125.0 5.50 5.65
AMGN 150117C00130000 C 01/17/15 130.0 3.65 3.85
AMGN 150117C00135000 C 01/17/15 135.0 2.40 2.49
AMGN 150117C00140000 C 01/17/15 140.0 1.52 1.60
AMGN 150117C00145000 C 01/17/15 145.0 0.92 1.01
AMGN 150117C00150000 C 01/17/15 150.0 0.54 0.60
AMGN 150117C00155000 C 01/17/15 155.0 0.29 0.39
AMGN 150117C00160000 C 01/17/15 160.0 0.13 0.23
AMGN 150117C00165000 C 01/17/15 165.0 0.06 0.17
AMGN 150117C00170000 C 01/17/15 170.0 0.03 0.14
AMGN 150117C00175000 C 01/17/15 175.0 0.02 0.11
AMGN 150117C00180000 C 01/17/15 180.0 0.00 0.10
AMGN 150117C00185000 C 01/17/15 185.0 0.01 0.09
AMGN 150117C00190000 C 01/17/15 190.0 0.00 0.08
AMGN 150117P00042500 P 01/17/15 42.5 0.03 0.05
AMGN 150117P00045000 P 01/17/15 45.0 0.01 0.05
AMGN 150117P00047500 P 01/17/15 47.5 0.02 0.06
AMGN 150117P00050000 P 01/17/15 50.0 0.02 0.07
AMGN 150117P00055000 P 01/17/15 55.0 0.05 0.09
AMGN 150117P00060000 P 01/17/15 60.0 0.10 0.14
AMGN 150117P00065000 P 01/17/15 65.0 0.15 0.20
AMGN 150117P00070000 P 01/17/15 70.0 0.19 0.26
AMGN 150117P00072500 P 01/17/15 72.5 0.19 0.28
AMGN 150117P00075000 P 01/17/15 75.0 0.21 0.31
AMGN 150117P00077500 P 01/17/15 77.5 0.25 0.35
AMGN 150117P00080000 P 01/17/15 80.0 0.30 0.39
AMGN 150117P00082500 P 01/17/15 82.5 0.34 0.44
AMGN 150117P00085000 P 01/17/15 85.0 0.41 0.50
AMGN 150117P00087500 P 01/17/15 87.5 0.48 0.58
AMGN 150117P00090000 P 01/17/15 90.0 0.58 0.68
AMGN 150117P00092500 P 01/17/15 92.5 0.70 0.81
AMGN 150117P00095000 P 01/17/15 95.0 0.87 0.97
AMGN 150117P00097500 P 01/17/15 97.5 1.03 1.15
AMGN 150117P00100000 P 01/17/15 100.0 1.31 1.41
AMGN 150117P00105000 P 01/17/15 105.0 2.00 2.14
AMGN 150117P00110000 P 01/17/15 110.0 3.00 3.15
AMGN 150117P00115000 P 01/17/15 115.0 4.55 4.75
AMGN 150117P00120000 P 01/17/15 120.0 6.60 6.80
AMGN 150117P00125000 P 01/17/15 125.0 9.20 9.40
AMGN 150117P00130000 P 01/17/15 130.0 12.45 12.65
AMGN 150117P00135000 P 01/17/15 135.0 16.20 16.40
AMGN 150117P00140000 P 01/17/15 140.0 20.00 21.45
AMGN 150117P00145000 P 01/17/15 145.0 24.40 25.85
AMGN 150117P00150000 P 01/17/15 150.0 28.75 30.55
AMGN 150117P00155000 P 01/17/15 155.0 33.65 35.70
AMGN 150117P00160000 P 01/17/15 160.0 38.45 40.25
AMGN 150117P00165000 P 01/17/15 165.0 43.45 45.15
AMGN 150117P00170000 P 01/17/15 170.0 48.45 50.10
AMGN 150117P00175000 P 01/17/15 175.0 53.35 55.10
AMGN 150117P00180000 P 01/17/15 180.0 58.05 60.05
AMGN 150117P00185000 P 01/17/15 185.0 63.05 65.05
AMGN 150117P00190000 P 01/17/15 190.0 67.65 71.10
AMGN 160115C00060000 C 01/15/16 60.0 59.80 63.90
AMGN 160115C00065000 C 01/15/16 65.0 54.80 58.85
AMGN 160115C00070000 C 01/15/16 70.0 49.85 53.75
AMGN 160115C00075000 C 01/15/16 75.0 44.90 48.75
AMGN 160115C00080000 C 01/15/16 80.0 40.85 42.95
AMGN 160115C00085000 C 01/15/16 85.0 36.25 38.65
AMGN 160115C00090000 C 01/15/16 90.0 32.10 34.15
AMGN 160115C00095000 C 01/15/16 95.0 28.55 30.65
AMGN 160115C00097500 C 01/15/16 97.5 26.20 28.20
AMGN 160115C00100000 C 01/15/16 100.0 24.35 26.20
AMGN 160115C00105000 C 01/15/16 105.0 21.15 23.15
AMGN 160115C00110000 C 01/15/16 110.0 19.15 19.50
AMGN 160115C00115000 C 01/15/16 115.0 16.30 16.65
AMGN 160115C00120000 C 01/15/16 120.0 13.80 14.10
AMGN 160115C00125000 C 01/15/16 125.0 11.60 11.80
AMGN 160115C00130000 C 01/15/16 130.0 9.60 9.90
AMGN 160115C00135000 C 01/15/16 135.0 7.95 8.20
AMGN 160115C00140000 C 01/15/16 140.0 6.55 6.80
AMGN 160115C00145000 C 01/15/16 145.0 5.35 5.60
AMGN 160115C00150000 C 01/15/16 150.0 4.35 4.60
AMGN 160115C00155000 C 01/15/16 155.0 3.55 3.75
AMGN 160115C00160000 C 01/15/16 160.0 2.89 3.10
AMGN 160115C00165000 C 01/15/16 165.0 2.33 2.51
AMGN 160115C00170000 C 01/15/16 170.0 1.89 2.04
AMGN 160115C00175000 C 01/15/16 175.0 1.51 1.68
AMGN 160115C00180000 C 01/15/16 180.0 1.22 1.38
AMGN 160115C00185000 C 01/15/16 185.0 0.97 1.12
AMGN 160115C00190000 C 01/15/16 190.0 0.78 0.94
AMGN 160115P00060000 P 01/15/16 60.0 0.53 0.72
AMGN 160115P00065000 P 01/15/16 65.0 0.77 0.94
AMGN 160115P00070000 P 01/15/16 70.0 1.10 1.25
AMGN 160115P00075000 P 01/15/16 75.0 1.51 1.66
AMGN 160115P00080000 P 01/15/16 80.0 2.10 2.22
AMGN 160115P00085000 P 01/15/16 85.0 2.82 2.91
AMGN 160115P00090000 P 01/15/16 90.0 3.70 3.85
AMGN 160115P00095000 P 01/15/16 95.0 4.75 4.95
AMGN 160115P00097500 P 01/15/16 97.5 5.40 5.60
AMGN 160115P00100000 P 01/15/16 100.0 6.05 6.30
AMGN 160115P00105000 P 01/15/16 105.0 7.70 7.95
AMGN 160115P00110000 P 01/15/16 110.0 9.60 9.80
AMGN 160115P00115000 P 01/15/16 115.0 11.80 12.00
AMGN 160115P00120000 P 01/15/16 120.0 14.25 14.50
AMGN 160115P00125000 P 01/15/16 125.0 17.00 17.30
AMGN 160115P00130000 P 01/15/16 130.0 20.05 20.40
AMGN 160115P00135000 P 01/15/16 135.0 23.40 23.70
AMGN 160115P00140000 P 01/15/16 140.0 26.95 27.30
AMGN 160115P00145000 P 01/15/16 145.0 30.65 31.15
AMGN 160115P00150000 P 01/15/16 150.0 34.65 35.10
AMGN 160115P00155000 P 01/15/16 155.0 38.55 40.55
AMGN 160115P00160000 P 01/15/16 160.0 41.55 45.85
AMGN 160115P00165000 P 01/15/16 165.0 46.10 50.25
AMGN 160115P00170000 P 01/15/16 170.0 51.90 53.85
AMGN 160115P00175000 P 01/15/16 175.0 55.15 59.35
AMGN 160115P00180000 P 01/15/16 180.0 59.70 63.85
AMGN 160115P00185000 P 01/15/16 185.0 64.60 68.55
AMGN 160115P00190000 P 01/15/16 190.0 69.35 73.35

OPRA data is delayed 15 minutes.