Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Amgen Inc (AMGN)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMGN 140822C00090000 C 08/22/14 90.0 41.60 43.35
AMGN 140822C00095000 C 08/22/14 95.0 36.40 38.40
AMGN 140822C00100000 C 08/22/14 100.0 31.45 33.35
AMGN 140822C00105000 C 08/22/14 105.0 26.60 28.35
AMGN 140822C00106000 C 08/22/14 106.0 25.45 27.35
AMGN 140822C00107000 C 08/22/14 107.0 24.55 26.40
AMGN 140822C00108000 C 08/22/14 108.0 23.55 25.40
AMGN 140822C00109000 C 08/22/14 109.0 22.55 24.40
AMGN 140822C00110000 C 08/22/14 110.0 21.55 23.40
AMGN 140822C00111000 C 08/22/14 111.0 20.55 22.35
AMGN 140822C00112000 C 08/22/14 112.0 19.60 21.35
AMGN 140822C00113000 C 08/22/14 113.0 18.65 20.35
AMGN 140822C00114000 C 08/22/14 114.0 17.55 19.35
AMGN 140822C00115000 C 08/22/14 115.0 16.60 18.35
AMGN 140822C00116000 C 08/22/14 116.0 15.65 17.35
AMGN 140822C00117000 C 08/22/14 117.0 14.55 16.35
AMGN 140822C00118000 C 08/22/14 118.0 13.65 15.35
AMGN 140822C00119000 C 08/22/14 119.0 12.55 14.35
AMGN 140822C00120000 C 08/22/14 120.0 11.55 13.40
AMGN 140822C00121000 C 08/22/14 121.0 10.55 12.40
AMGN 140822C00122000 C 08/22/14 122.0 9.80 11.40
AMGN 140822C00123000 C 08/22/14 123.0 8.80 10.40
AMGN 140822C00124000 C 08/22/14 124.0 7.80 9.40
AMGN 140822C00125000 C 08/22/14 125.0 6.85 8.40
AMGN 140822C00126000 C 08/22/14 126.0 5.80 7.40
AMGN 140822C00127000 C 08/22/14 127.0 4.90 6.40
AMGN 140822C00128000 C 08/22/14 128.0 4.25 5.40
AMGN 140822C00129000 C 08/22/14 129.0 3.05 4.45
AMGN 140822C00130000 C 08/22/14 130.0 2.46 3.50
AMGN 140822C00131000 C 08/22/14 131.0 1.83 2.21
AMGN 140822C00132000 C 08/22/14 132.0 1.13 1.48
AMGN 140822C00133000 C 08/22/14 133.0 0.68 0.88
AMGN 140822C00134000 C 08/22/14 134.0 0.37 0.49
AMGN 140822C00135000 C 08/22/14 135.0 0.12 0.22
AMGN 140822C00136000 C 08/22/14 136.0 0.01 0.15
AMGN 140822C00137000 C 08/22/14 137.0 0.00 0.14
AMGN 140822C00138000 C 08/22/14 138.0 0.00 0.09
AMGN 140822C00139000 C 08/22/14 139.0 0.00 0.06
AMGN 140822C00140000 C 08/22/14 140.0 0.00 0.05
AMGN 140822C00141000 C 08/22/14 141.0 0.00 0.04
AMGN 140822C00142000 C 08/22/14 142.0 0.00 0.04
AMGN 140822C00145000 C 08/22/14 145.0 0.00 0.03
AMGN 140822C00150000 C 08/22/14 150.0 0.00 0.03
AMGN 140822C00155000 C 08/22/14 155.0 0.00 0.03
AMGN 140822C00160000 C 08/22/14 160.0 0.00 0.03
AMGN 140822C00165000 C 08/22/14 165.0 0.00 0.03
AMGN 140822P00090000 P 08/22/14 90.0 0.00 0.03
AMGN 140822P00095000 P 08/22/14 95.0 0.00 0.03
AMGN 140822P00100000 P 08/22/14 100.0 0.00 0.03
AMGN 140822P00105000 P 08/22/14 105.0 0.00 0.03
AMGN 140822P00106000 P 08/22/14 106.0 0.00 0.03
AMGN 140822P00107000 P 08/22/14 107.0 0.00 0.04
AMGN 140822P00108000 P 08/22/14 108.0 0.00 0.04
AMGN 140822P00109000 P 08/22/14 109.0 0.00 0.04
AMGN 140822P00110000 P 08/22/14 110.0 0.00 0.04
AMGN 140822P00111000 P 08/22/14 111.0 0.00 0.03
AMGN 140822P00112000 P 08/22/14 112.0 0.00 0.03
AMGN 140822P00113000 P 08/22/14 113.0 0.00 0.03
AMGN 140822P00114000 P 08/22/14 114.0 0.00 0.03
AMGN 140822P00115000 P 08/22/14 115.0 0.00 0.04
AMGN 140822P00116000 P 08/22/14 116.0 0.00 0.04
AMGN 140822P00117000 P 08/22/14 117.0 0.00 0.04
AMGN 140822P00118000 P 08/22/14 118.0 0.00 0.04
AMGN 140822P00119000 P 08/22/14 119.0 0.00 0.05
AMGN 140822P00120000 P 08/22/14 120.0 0.00 0.02
AMGN 140822P00121000 P 08/22/14 121.0 0.00 0.05
AMGN 140822P00122000 P 08/22/14 122.0 0.00 0.06
AMGN 140822P00123000 P 08/22/14 123.0 0.05 0.07
AMGN 140822P00124000 P 08/22/14 124.0 0.01 0.10
AMGN 140822P00125000 P 08/22/14 125.0 0.01 0.12
AMGN 140822P00126000 P 08/22/14 126.0 0.02 0.14
AMGN 140822P00127000 P 08/22/14 127.0 0.03 0.13
AMGN 140822P00128000 P 08/22/14 128.0 0.07 0.15
AMGN 140822P00129000 P 08/22/14 129.0 0.11 0.22
AMGN 140822P00130000 P 08/22/14 130.0 0.18 0.25
AMGN 140822P00131000 P 08/22/14 131.0 0.35 0.45
AMGN 140822P00132000 P 08/22/14 132.0 0.62 0.69
AMGN 140822P00133000 P 08/22/14 133.0 1.04 1.13
AMGN 140822P00134000 P 08/22/14 134.0 1.56 2.06
AMGN 140822P00135000 P 08/22/14 135.0 2.21 3.05
AMGN 140822P00136000 P 08/22/14 136.0 2.80 4.25
AMGN 140822P00137000 P 08/22/14 137.0 3.70 5.20
AMGN 140822P00138000 P 08/22/14 138.0 4.65 6.25
AMGN 140822P00139000 P 08/22/14 139.0 5.65 7.25
AMGN 140822P00140000 P 08/22/14 140.0 6.65 8.25
AMGN 140822P00141000 P 08/22/14 141.0 7.65 9.25
AMGN 140822P00142000 P 08/22/14 142.0 8.65 10.25
AMGN 140822P00145000 P 08/22/14 145.0 11.65 13.40
AMGN 140822P00150000 P 08/22/14 150.0 16.50 18.50
AMGN 140822P00155000 P 08/22/14 155.0 21.65 23.45
AMGN 140822P00160000 P 08/22/14 160.0 26.50 28.40
AMGN 140822P00165000 P 08/22/14 165.0 31.65 33.45
AMGN 140829C00105000 C 08/29/14 105.0 26.65 28.35
AMGN 140829C00106000 C 08/29/14 106.0 25.65 27.35
AMGN 140829C00107000 C 08/29/14 107.0 24.65 26.50
AMGN 140829C00108000 C 08/29/14 108.0 23.65 25.40
AMGN 140829C00109000 C 08/29/14 109.0 22.60 24.50
AMGN 140829C00110000 C 08/29/14 110.0 21.65 23.40
AMGN 140829C00111000 C 08/29/14 111.0 20.60 22.40
AMGN 140829C00112000 C 08/29/14 112.0 19.60 21.40
AMGN 140829C00113000 C 08/29/14 113.0 18.65 20.40
AMGN 140829C00114000 C 08/29/14 114.0 17.60 19.65
AMGN 140829C00115000 C 08/29/14 115.0 16.65 18.50
AMGN 140829C00116000 C 08/29/14 116.0 15.70 17.65
AMGN 140829C00117000 C 08/29/14 117.0 14.65 16.65
AMGN 140829C00118000 C 08/29/14 118.0 13.75 15.45
AMGN 140829C00119000 C 08/29/14 119.0 12.65 14.45
AMGN 140829C00120000 C 08/29/14 120.0 11.70 13.45
AMGN 140829C00121000 C 08/29/14 121.0 10.65 12.45
AMGN 140829C00122000 C 08/29/14 122.0 9.80 11.45
AMGN 140829C00123000 C 08/29/14 123.0 8.85 10.50
AMGN 140829C00124000 C 08/29/14 124.0 7.90 9.50
AMGN 140829C00125000 C 08/29/14 125.0 6.95 8.55
AMGN 140829C00126000 C 08/29/14 126.0 6.00 7.55
AMGN 140829C00127000 C 08/29/14 127.0 5.15 6.60
AMGN 140829C00128000 C 08/29/14 128.0 4.25 5.30
AMGN 140829C00129000 C 08/29/14 129.0 3.55 4.30
AMGN 140829C00130000 C 08/29/14 130.0 2.69 3.55
AMGN 140829C00131000 C 08/29/14 131.0 2.41 2.84
AMGN 140829C00132000 C 08/29/14 132.0 1.87 2.18
AMGN 140829C00133000 C 08/29/14 133.0 1.37 1.62
AMGN 140829C00134000 C 08/29/14 134.0 0.93 1.18
AMGN 140829C00135000 C 08/29/14 135.0 0.62 0.78
AMGN 140829C00140000 C 08/29/14 140.0 0.01 0.14
AMGN 140829C00145000 C 08/29/14 145.0 0.00 0.05
AMGN 140829C00150000 C 08/29/14 150.0 0.00 0.04
AMGN 140829C00155000 C 08/29/14 155.0 0.00 0.03
AMGN 140829P00105000 P 08/29/14 105.0 0.01 0.04
AMGN 140829P00106000 P 08/29/14 106.0 0.02 0.05
AMGN 140829P00107000 P 08/29/14 107.0 0.02 0.05
AMGN 140829P00108000 P 08/29/14 108.0 0.02 0.05
AMGN 140829P00109000 P 08/29/14 109.0 0.02 0.06
AMGN 140829P00110000 P 08/29/14 110.0 0.02 0.06
AMGN 140829P00111000 P 08/29/14 111.0 0.03 0.06
AMGN 140829P00112000 P 08/29/14 112.0 0.03 0.05
AMGN 140829P00113000 P 08/29/14 113.0 0.04 0.05
AMGN 140829P00114000 P 08/29/14 114.0 0.04 0.06
AMGN 140829P00115000 P 08/29/14 115.0 0.05 0.07
AMGN 140829P00116000 P 08/29/14 116.0 0.05 0.09
AMGN 140829P00117000 P 08/29/14 117.0 0.06 0.13
AMGN 140829P00118000 P 08/29/14 118.0 0.06 0.14
AMGN 140829P00119000 P 08/29/14 119.0 0.06 0.15
AMGN 140829P00120000 P 08/29/14 120.0 0.04 0.17
AMGN 140829P00121000 P 08/29/14 121.0 0.08 0.19
AMGN 140829P00122000 P 08/29/14 122.0 0.09 0.21
AMGN 140829P00123000 P 08/29/14 123.0 0.10 0.24
AMGN 140829P00124000 P 08/29/14 124.0 0.12 0.27
AMGN 140829P00125000 P 08/29/14 125.0 0.15 0.20
AMGN 140829P00126000 P 08/29/14 126.0 0.18 0.33
AMGN 140829P00127000 P 08/29/14 127.0 0.22 0.44
AMGN 140829P00128000 P 08/29/14 128.0 0.33 0.46
AMGN 140829P00129000 P 08/29/14 129.0 0.48 0.60
AMGN 140829P00130000 P 08/29/14 130.0 0.69 0.81
AMGN 140829P00131000 P 08/29/14 131.0 0.92 1.14
AMGN 140829P00132000 P 08/29/14 132.0 1.28 1.49
AMGN 140829P00133000 P 08/29/14 133.0 1.70 1.98
AMGN 140829P00134000 P 08/29/14 134.0 2.18 2.58
AMGN 140829P00135000 P 08/29/14 135.0 2.81 3.25
AMGN 140829P00140000 P 08/29/14 140.0 6.75 8.40
AMGN 140829P00145000 P 08/29/14 145.0 11.65 13.40
AMGN 140829P00150000 P 08/29/14 150.0 16.60 18.40
AMGN 140829P00155000 P 08/29/14 155.0 21.50 23.40
AMGN 140905C00105000 C 09/05/14 105.0 26.60 28.40
AMGN 140905C00106000 C 09/05/14 106.0 25.65 27.40
AMGN 140905C00107000 C 09/05/14 107.0 24.65 26.40
AMGN 140905C00108000 C 09/05/14 108.0 23.60 25.50
AMGN 140905C00109000 C 09/05/14 109.0 22.65 24.50
AMGN 140905C00110000 C 09/05/14 110.0 21.65 23.45
AMGN 140905C00111000 C 09/05/14 111.0 20.60 22.45
AMGN 140905C00112000 C 09/05/14 112.0 19.65 21.45
AMGN 140905C00113000 C 09/05/14 113.0 18.65 20.45
AMGN 140905C00114000 C 09/05/14 114.0 17.65 19.45
AMGN 140905C00115000 C 09/05/14 115.0 16.75 18.45
AMGN 140905C00116000 C 09/05/14 116.0 15.70 17.45
AMGN 140905C00117000 C 09/05/14 117.0 14.70 16.45
AMGN 140905C00118000 C 09/05/14 118.0 13.75 15.60
AMGN 140905C00119000 C 09/05/14 119.0 12.70 14.50
AMGN 140905C00120000 C 09/05/14 120.0 11.85 13.50
AMGN 140905C00121000 C 09/05/14 121.0 10.80 12.65
AMGN 140905C00122000 C 09/05/14 122.0 9.90 11.55
AMGN 140905C00123000 C 09/05/14 123.0 8.85 10.60
AMGN 140905C00124000 C 09/05/14 124.0 8.05 9.60
AMGN 140905C00125000 C 09/05/14 125.0 7.10 8.65
AMGN 140905C00126000 C 09/05/14 126.0 6.15 7.70
AMGN 140905C00127000 C 09/05/14 127.0 5.40 6.35
AMGN 140905C00128000 C 09/05/14 128.0 4.60 5.45
AMGN 140905C00129000 C 09/05/14 129.0 4.00 4.70
AMGN 140905C00130000 C 09/05/14 130.0 3.40 4.05
AMGN 140905C00131000 C 09/05/14 131.0 2.82 3.25
AMGN 140905C00132000 C 09/05/14 132.0 2.27 2.66
AMGN 140905C00133000 C 09/05/14 133.0 1.72 2.06
AMGN 140905C00134000 C 09/05/14 134.0 1.31 1.58
AMGN 140905C00135000 C 09/05/14 135.0 0.97 1.19
AMGN 140905C00136000 C 09/05/14 136.0 0.74 0.87
AMGN 140905C00140000 C 09/05/14 140.0 0.09 0.24
AMGN 140905C00145000 C 09/05/14 145.0 0.00 0.10
AMGN 140905C00150000 C 09/05/14 150.0 0.00 0.05
AMGN 140905C00155000 C 09/05/14 155.0 0.00 0.04
AMGN 140905P00105000 P 09/05/14 105.0 0.02 0.06
AMGN 140905P00106000 P 09/05/14 106.0 0.02 0.07
AMGN 140905P00107000 P 09/05/14 107.0 0.01 0.08
AMGN 140905P00108000 P 09/05/14 108.0 0.02 0.09
AMGN 140905P00109000 P 09/05/14 109.0 0.02 0.10
AMGN 140905P00110000 P 09/05/14 110.0 0.04 0.09
AMGN 140905P00111000 P 09/05/14 111.0 0.04 0.13
AMGN 140905P00112000 P 09/05/14 112.0 0.04 0.15
AMGN 140905P00113000 P 09/05/14 113.0 0.05 0.16
AMGN 140905P00114000 P 09/05/14 114.0 0.05 0.14
AMGN 140905P00115000 P 09/05/14 115.0 0.06 0.16
AMGN 140905P00116000 P 09/05/14 116.0 0.07 0.17
AMGN 140905P00117000 P 09/05/14 117.0 0.08 0.22
AMGN 140905P00118000 P 09/05/14 118.0 0.09 0.20
AMGN 140905P00119000 P 09/05/14 119.0 0.10 0.19
AMGN 140905P00120000 P 09/05/14 120.0 0.11 0.26
AMGN 140905P00121000 P 09/05/14 121.0 0.13 0.28
AMGN 140905P00122000 P 09/05/14 122.0 0.16 0.32
AMGN 140905P00123000 P 09/05/14 123.0 0.19 0.38
AMGN 140905P00124000 P 09/05/14 124.0 0.20 0.44
AMGN 140905P00125000 P 09/05/14 125.0 0.28 0.49
AMGN 140905P00126000 P 09/05/14 126.0 0.33 0.53
AMGN 140905P00127000 P 09/05/14 127.0 0.47 0.54
AMGN 140905P00128000 P 09/05/14 128.0 0.61 0.72
AMGN 140905P00129000 P 09/05/14 129.0 0.79 0.92
AMGN 140905P00130000 P 09/05/14 130.0 1.02 1.13
AMGN 140905P00131000 P 09/05/14 131.0 1.32 1.48
AMGN 140905P00132000 P 09/05/14 132.0 1.68 1.96
AMGN 140905P00133000 P 09/05/14 133.0 2.06 2.35
AMGN 140905P00134000 P 09/05/14 134.0 2.54 2.99
AMGN 140905P00135000 P 09/05/14 135.0 3.30 3.60
AMGN 140905P00136000 P 09/05/14 136.0 4.00 4.30
AMGN 140905P00140000 P 09/05/14 140.0 6.85 8.40
AMGN 140905P00145000 P 09/05/14 145.0 11.70 13.50
AMGN 140905P00150000 P 09/05/14 150.0 16.45 18.50
AMGN 140905P00155000 P 09/05/14 155.0 21.60 23.40
AMGN 140912C00110000 C 09/12/14 110.0 21.20 23.60
AMGN 140912C00112000 C 09/12/14 112.0 19.75 21.60
AMGN 140912C00113000 C 09/12/14 113.0 18.50 20.85
AMGN 140912C00114000 C 09/12/14 114.0 17.80 19.60
AMGN 140912C00115000 C 09/12/14 115.0 16.75 18.60
AMGN 140912C00116000 C 09/12/14 116.0 15.80 17.85
AMGN 140912C00117000 C 09/12/14 117.0 14.60 16.65
AMGN 140912C00118000 C 09/12/14 118.0 13.60 16.20
AMGN 140912C00119000 C 09/12/14 119.0 12.85 14.65
AMGN 140912C00120000 C 09/12/14 120.0 11.90 13.70
AMGN 140912C00121000 C 09/12/14 121.0 10.95 12.90
AMGN 140912C00122000 C 09/12/14 122.0 10.05 11.75
AMGN 140912C00123000 C 09/12/14 123.0 9.30 10.80
AMGN 140912C00124000 C 09/12/14 124.0 8.25 9.75
AMGN 140912C00125000 C 09/12/14 125.0 7.15 8.85
AMGN 140912C00126000 C 09/12/14 126.0 7.00 7.60
AMGN 140912C00127000 C 09/12/14 127.0 6.10 6.75
AMGN 140912C00128000 C 09/12/14 128.0 4.85 6.05
AMGN 140912C00129000 C 09/12/14 129.0 4.55 5.15
AMGN 140912C00130000 C 09/12/14 130.0 3.90 4.40
AMGN 140912C00131000 C 09/12/14 131.0 3.30 3.75
AMGN 140912C00132000 C 09/12/14 132.0 2.73 3.10
AMGN 140912C00133000 C 09/12/14 133.0 2.19 2.52
AMGN 140912C00134000 C 09/12/14 134.0 1.68 2.07
AMGN 140912C00135000 C 09/12/14 135.0 1.37 1.57
AMGN 140912C00136000 C 09/12/14 136.0 1.05 1.28
AMGN 140912C00137000 C 09/12/14 137.0 0.85 0.98
AMGN 140912C00138000 C 09/12/14 138.0 0.49 0.74
AMGN 140912C00139000 C 09/12/14 139.0 0.40 0.59
AMGN 140912C00140000 C 09/12/14 140.0 0.20 0.44
AMGN 140912C00141000 C 09/12/14 141.0 0.14 0.38
AMGN 140912C00142000 C 09/12/14 142.0 0.09 0.33
AMGN 140912C00143000 C 09/12/14 143.0 0.08 0.27
AMGN 140912C00144000 C 09/12/14 144.0 0.08 0.15
AMGN 140912P00110000 P 09/12/14 110.0 0.07 0.15
AMGN 140912P00112000 P 09/12/14 112.0 0.08 0.17
AMGN 140912P00113000 P 09/12/14 113.0 0.09 0.19
AMGN 140912P00114000 P 09/12/14 114.0 0.10 0.20
AMGN 140912P00115000 P 09/12/14 115.0 0.07 0.21
AMGN 140912P00116000 P 09/12/14 116.0 0.11 0.23
AMGN 140912P00117000 P 09/12/14 117.0 0.12 0.26
AMGN 140912P00118000 P 09/12/14 118.0 0.14 0.29
AMGN 140912P00119000 P 09/12/14 119.0 0.16 0.33
AMGN 140912P00120000 P 09/12/14 120.0 0.19 0.37
AMGN 140912P00121000 P 09/12/14 121.0 0.22 0.41
AMGN 140912P00122000 P 09/12/14 122.0 0.22 0.44
AMGN 140912P00123000 P 09/12/14 123.0 0.30 0.50
AMGN 140912P00124000 P 09/12/14 124.0 0.38 0.48
AMGN 140912P00125000 P 09/12/14 125.0 0.44 0.59
AMGN 140912P00126000 P 09/12/14 126.0 0.57 0.66
AMGN 140912P00127000 P 09/12/14 127.0 0.70 0.84
AMGN 140912P00128000 P 09/12/14 128.0 0.89 1.01
AMGN 140912P00129000 P 09/12/14 129.0 0.98 1.27
AMGN 140912P00130000 P 09/12/14 130.0 1.35 1.62
AMGN 140912P00131000 P 09/12/14 131.0 1.68 1.91
AMGN 140912P00132000 P 09/12/14 132.0 2.05 2.34
AMGN 140912P00133000 P 09/12/14 133.0 2.51 2.84
AMGN 140912P00134000 P 09/12/14 134.0 3.00 3.35
AMGN 140912P00135000 P 09/12/14 135.0 3.60 3.95
AMGN 140912P00136000 P 09/12/14 136.0 4.25 4.65
AMGN 140912P00137000 P 09/12/14 137.0 5.00 5.40
AMGN 140912P00138000 P 09/12/14 138.0 5.70 6.35
AMGN 140912P00139000 P 09/12/14 139.0 6.25 7.40
AMGN 140912P00140000 P 09/12/14 140.0 7.05 8.50
AMGN 140912P00141000 P 09/12/14 141.0 7.95 9.45
AMGN 140912P00142000 P 09/12/14 142.0 8.75 10.40
AMGN 140912P00143000 P 09/12/14 143.0 9.65 11.40
AMGN 140912P00144000 P 09/12/14 144.0 10.70 12.45
AMGN 140920C00060000 C 09/20/14 60.0 71.55 73.45
AMGN 140920C00065000 C 09/20/14 65.0 66.60 68.40
AMGN 140920C00070000 C 09/20/14 70.0 61.55 63.40
AMGN 140920C00075000 C 09/20/14 75.0 56.30 58.40
AMGN 140920C00080000 C 09/20/14 80.0 51.55 53.40
AMGN 140920C00085000 C 09/20/14 85.0 46.55 48.40
AMGN 140920C00090000 C 09/20/14 90.0 41.55 43.40
AMGN 140920C00095000 C 09/20/14 95.0 36.60 38.40
AMGN 140920C00100000 C 09/20/14 100.0 31.50 33.45
AMGN 140920C00105000 C 09/20/14 105.0 26.60 28.45
AMGN 140920C00110000 C 09/20/14 110.0 21.70 23.50
AMGN 140920C00115000 C 09/20/14 115.0 16.80 18.55
AMGN 140920C00117000 C 09/20/14 117.0 14.80 16.65
AMGN 140920C00118000 C 09/20/14 118.0 13.80 15.60
AMGN 140920C00119000 C 09/20/14 119.0 13.00 14.75
AMGN 140920C00120000 C 09/20/14 120.0 11.85 13.70
AMGN 140920C00121000 C 09/20/14 121.0 11.00 12.70
AMGN 140920C00122000 C 09/20/14 122.0 10.05 11.95
AMGN 140920C00123000 C 09/20/14 123.0 9.55 10.85
AMGN 140920C00124000 C 09/20/14 124.0 8.45 9.90
AMGN 140920C00125000 C 09/20/14 125.0 7.55 9.00
AMGN 140920C00126000 C 09/20/14 126.0 6.80 8.15
AMGN 140920C00127000 C 09/20/14 127.0 6.20 7.30
AMGN 140920C00128000 C 09/20/14 128.0 5.55 6.50
AMGN 140920C00129000 C 09/20/14 129.0 5.10 5.40
AMGN 140920C00130000 C 09/20/14 130.0 4.40 4.70
AMGN 140920C00131000 C 09/20/14 131.0 3.80 4.05
AMGN 140920C00132000 C 09/20/14 132.0 3.20 3.45
AMGN 140920C00133000 C 09/20/14 133.0 2.67 2.86
AMGN 140920C00134000 C 09/20/14 134.0 2.18 2.36
AMGN 140920C00135000 C 09/20/14 135.0 1.78 1.93
AMGN 140920C00136000 C 09/20/14 136.0 1.43 1.56
AMGN 140920C00137000 C 09/20/14 137.0 1.13 1.23
AMGN 140920C00138000 C 09/20/14 138.0 0.88 0.97
AMGN 140920C00139000 C 09/20/14 139.0 0.68 0.76
AMGN 140920C00140000 C 09/20/14 140.0 0.52 0.59
AMGN 140920C00141000 C 09/20/14 141.0 0.39 0.45
AMGN 140920C00142000 C 09/20/14 142.0 0.28 0.35
AMGN 140920C00143000 C 09/20/14 143.0 0.20 0.29
AMGN 140920C00144000 C 09/20/14 144.0 0.14 0.22
AMGN 140920C00145000 C 09/20/14 145.0 0.09 0.18
AMGN 140920C00146000 C 09/20/14 146.0 0.06 0.16
AMGN 140920C00150000 C 09/20/14 150.0 0.02 0.12
AMGN 140920C00155000 C 09/20/14 155.0 0.00 0.09
AMGN 140920C00160000 C 09/20/14 160.0 0.00 0.06
AMGN 140920C00165000 C 09/20/14 165.0 0.00 0.05
AMGN 140920C00170000 C 09/20/14 170.0 0.00 0.04
AMGN 140920C00175000 C 09/20/14 175.0 0.00 0.04
AMGN 140920C00180000 C 09/20/14 180.0 0.00 0.03
AMGN 140920C00185000 C 09/20/14 185.0 0.00 0.03
AMGN 140920C00190000 C 09/20/14 190.0 0.00 0.03
AMGN 140920C00195000 C 09/20/14 195.0 0.00 0.03
AMGN 140920C00200000 C 09/20/14 200.0 0.00 0.03
AMGN 140920P00060000 P 09/20/14 60.0 0.00 0.03
AMGN 140920P00065000 P 09/20/14 65.0 0.00 0.03
AMGN 140920P00070000 P 09/20/14 70.0 0.00 0.01
AMGN 140920P00075000 P 09/20/14 75.0 0.00 0.01
AMGN 140920P00080000 P 09/20/14 80.0 0.00 0.01
AMGN 140920P00085000 P 09/20/14 85.0 0.00 0.02
AMGN 140920P00090000 P 09/20/14 90.0 0.00 0.02
AMGN 140920P00095000 P 09/20/14 95.0 0.01 0.06
AMGN 140920P00100000 P 09/20/14 100.0 0.04 0.09
AMGN 140920P00105000 P 09/20/14 105.0 0.05 0.14
AMGN 140920P00110000 P 09/20/14 110.0 0.08 0.17
AMGN 140920P00115000 P 09/20/14 115.0 0.13 0.20
AMGN 140920P00117000 P 09/20/14 117.0 0.17 0.30
AMGN 140920P00118000 P 09/20/14 118.0 0.20 0.33
AMGN 140920P00119000 P 09/20/14 119.0 0.22 0.36
AMGN 140920P00120000 P 09/20/14 120.0 0.27 0.33
AMGN 140920P00121000 P 09/20/14 121.0 0.31 0.44
AMGN 140920P00122000 P 09/20/14 122.0 0.36 0.49
AMGN 140920P00123000 P 09/20/14 123.0 0.44 0.57
AMGN 140920P00124000 P 09/20/14 124.0 0.53 0.67
AMGN 140920P00125000 P 09/20/14 125.0 0.66 0.75
AMGN 140920P00126000 P 09/20/14 126.0 0.80 0.91
AMGN 140920P00127000 P 09/20/14 127.0 0.96 1.07
AMGN 140920P00128000 P 09/20/14 128.0 1.16 1.28
AMGN 140920P00129000 P 09/20/14 129.0 1.40 1.55
AMGN 140920P00130000 P 09/20/14 130.0 1.70 1.85
AMGN 140920P00131000 P 09/20/14 131.0 2.06 2.18
AMGN 140920P00132000 P 09/20/14 132.0 2.45 2.60
AMGN 140920P00133000 P 09/20/14 133.0 2.91 3.05
AMGN 140920P00134000 P 09/20/14 134.0 3.40 3.60
AMGN 140920P00135000 P 09/20/14 135.0 3.95 4.15
AMGN 140920P00136000 P 09/20/14 136.0 4.65 4.80
AMGN 140920P00137000 P 09/20/14 137.0 5.35 5.50
AMGN 140920P00138000 P 09/20/14 138.0 6.10 6.30
AMGN 140920P00139000 P 09/20/14 139.0 6.40 7.55
AMGN 140920P00140000 P 09/20/14 140.0 7.25 8.70
AMGN 140920P00141000 P 09/20/14 141.0 8.10 9.65
AMGN 140920P00142000 P 09/20/14 142.0 8.95 10.40
AMGN 140920P00143000 P 09/20/14 143.0 9.85 11.40
AMGN 140920P00144000 P 09/20/14 144.0 10.80 12.50
AMGN 140920P00145000 P 09/20/14 145.0 11.75 13.45
AMGN 140920P00146000 P 09/20/14 146.0 12.70 14.45
AMGN 140920P00150000 P 09/20/14 150.0 16.65 18.40
AMGN 140920P00155000 P 09/20/14 155.0 21.65 23.40
AMGN 140920P00160000 P 09/20/14 160.0 26.65 28.40
AMGN 140920P00165000 P 09/20/14 165.0 31.65 33.45
AMGN 140920P00170000 P 09/20/14 170.0 36.65 38.60
AMGN 140920P00175000 P 09/20/14 175.0 41.65 43.40
AMGN 140920P00180000 P 09/20/14 180.0 46.65 48.40
AMGN 140920P00185000 P 09/20/14 185.0 51.65 53.60
AMGN 140920P00190000 P 09/20/14 190.0 56.65 58.40
AMGN 140920P00195000 P 09/20/14 195.0 61.65 63.40
AMGN 140920P00200000 P 09/20/14 200.0 66.65 68.40
AMGN 140926C00110000 C 09/26/14 110.0 21.55 23.70
AMGN 140926C00112000 C 09/26/14 112.0 19.45 22.20
AMGN 140926C00113000 C 09/26/14 113.0 18.60 20.90
AMGN 140926C00114000 C 09/26/14 114.0 17.00 20.40
AMGN 140926C00115000 C 09/26/14 115.0 16.50 19.15
AMGN 140926C00116000 C 09/26/14 116.0 15.20 18.15
AMGN 140926C00117000 C 09/26/14 117.0 14.60 17.60
AMGN 140926C00118000 C 09/26/14 118.0 13.70 16.05
AMGN 140926C00119000 C 09/26/14 119.0 12.65 15.00
AMGN 140926C00120000 C 09/26/14 120.0 11.90 14.30
AMGN 140926C00121000 C 09/26/14 121.0 10.90 13.40
AMGN 140926C00122000 C 09/26/14 122.0 10.30 11.90
AMGN 140926C00123000 C 09/26/14 123.0 9.30 11.15
AMGN 140926C00124000 C 09/26/14 124.0 8.80 10.10
AMGN 140926C00125000 C 09/26/14 125.0 7.85 9.25
AMGN 140926C00126000 C 09/26/14 126.0 7.15 8.40
AMGN 140926C00127000 C 09/26/14 127.0 6.30 7.60
AMGN 140926C00128000 C 09/26/14 128.0 5.40 6.80
AMGN 140926C00129000 C 09/26/14 129.0 5.25 6.05
AMGN 140926C00130000 C 09/26/14 130.0 4.55 5.35
AMGN 140926C00131000 C 09/26/14 131.0 3.90 4.65
AMGN 140926C00132000 C 09/26/14 132.0 3.40 3.95
AMGN 140926C00133000 C 09/26/14 133.0 2.91 3.35
AMGN 140926C00134000 C 09/26/14 134.0 2.31 2.91
AMGN 140926C00135000 C 09/26/14 135.0 1.93 2.52
AMGN 140926C00136000 C 09/26/14 136.0 1.55 2.09
AMGN 140926C00137000 C 09/26/14 137.0 1.34 1.74
AMGN 140926C00138000 C 09/26/14 138.0 0.96 1.44
AMGN 140926C00139000 C 09/26/14 139.0 0.75 1.16
AMGN 140926C00140000 C 09/26/14 140.0 0.62 0.92
AMGN 140926C00141000 C 09/26/14 141.0 0.44 0.77
AMGN 140926C00142000 C 09/26/14 142.0 0.31 0.62
AMGN 140926P00110000 P 09/26/14 110.0 0.10 0.25
AMGN 140926P00112000 P 09/26/14 112.0 0.11 0.20
AMGN 140926P00113000 P 09/26/14 113.0 0.13 0.21
AMGN 140926P00114000 P 09/26/14 114.0 0.14 0.32
AMGN 140926P00115000 P 09/26/14 115.0 0.17 0.34
AMGN 140926P00116000 P 09/26/14 116.0 0.19 0.35
AMGN 140926P00117000 P 09/26/14 117.0 0.21 0.44
AMGN 140926P00118000 P 09/26/14 118.0 0.25 0.48
AMGN 140926P00119000 P 09/26/14 119.0 0.29 0.53
AMGN 140926P00120000 P 09/26/14 120.0 0.34 0.59
AMGN 140926P00121000 P 09/26/14 121.0 0.40 0.68
AMGN 140926P00122000 P 09/26/14 122.0 0.47 0.76
AMGN 140926P00123000 P 09/26/14 123.0 0.56 0.86
AMGN 140926P00124000 P 09/26/14 124.0 0.66 0.98
AMGN 140926P00125000 P 09/26/14 125.0 0.79 1.16
AMGN 140926P00126000 P 09/26/14 126.0 0.95 1.39
AMGN 140926P00127000 P 09/26/14 127.0 1.12 1.63
AMGN 140926P00128000 P 09/26/14 128.0 1.34 1.88
AMGN 140926P00129000 P 09/26/14 129.0 1.59 2.21
AMGN 140926P00130000 P 09/26/14 130.0 1.88 2.54
AMGN 140926P00131000 P 09/26/14 131.0 2.21 2.92
AMGN 140926P00132000 P 09/26/14 132.0 2.73 3.05
AMGN 140926P00133000 P 09/26/14 133.0 3.30 3.55
AMGN 140926P00134000 P 09/26/14 134.0 3.55 4.15
AMGN 140926P00135000 P 09/26/14 135.0 4.05 4.85
AMGN 140926P00136000 P 09/26/14 136.0 4.65 5.50
AMGN 140926P00137000 P 09/26/14 137.0 5.25 6.60
AMGN 140926P00138000 P 09/26/14 138.0 5.95 7.25
AMGN 140926P00139000 P 09/26/14 139.0 6.70 8.00
AMGN 140926P00140000 P 09/26/14 140.0 7.50 8.90
AMGN 140926P00141000 P 09/26/14 141.0 8.30 9.80
AMGN 140926P00142000 P 09/26/14 142.0 8.95 10.70
AMGN 141018C00060000 C 10/18/14 60.0 70.85 74.30
AMGN 141018C00065000 C 10/18/14 65.0 65.85 69.20
AMGN 141018C00070000 C 10/18/14 70.0 60.85 64.65
AMGN 141018C00075000 C 10/18/14 75.0 55.85 59.05
AMGN 141018C00080000 C 10/18/14 80.0 50.85 53.90
AMGN 141018C00085000 C 10/18/14 85.0 45.95 49.85
AMGN 141018C00090000 C 10/18/14 90.0 41.20 43.70
AMGN 141018C00095000 C 10/18/14 95.0 35.95 38.70
AMGN 141018C00100000 C 10/18/14 100.0 31.15 33.65
AMGN 141018C00105000 C 10/18/14 105.0 26.35 28.65
AMGN 141018C00110000 C 10/18/14 110.0 21.20 23.75
AMGN 141018C00115000 C 10/18/14 115.0 16.30 18.85
AMGN 141018C00120000 C 10/18/14 120.0 13.00 14.20
AMGN 141018C00125000 C 10/18/14 125.0 8.70 9.90
AMGN 141018C00130000 C 10/18/14 130.0 5.80 6.05
AMGN 141018C00135000 C 10/18/14 135.0 3.15 3.35
AMGN 141018C00140000 C 10/18/14 140.0 1.51 1.59
AMGN 141018C00145000 C 10/18/14 145.0 0.63 0.71
AMGN 141018C00150000 C 10/18/14 150.0 0.22 0.29
AMGN 141018C00155000 C 10/18/14 155.0 0.06 0.16
AMGN 141018C00160000 C 10/18/14 160.0 0.02 0.14
AMGN 141018C00165000 C 10/18/14 165.0 0.00 0.12
AMGN 141018C00170000 C 10/18/14 170.0 0.00 0.09
AMGN 141018C00175000 C 10/18/14 175.0 0.00 0.07
AMGN 141018C00180000 C 10/18/14 180.0 0.00 0.06
AMGN 141018C00185000 C 10/18/14 185.0 0.00 0.05
AMGN 141018C00190000 C 10/18/14 190.0 0.00 0.04
AMGN 141018C00195000 C 10/18/14 195.0 0.00 0.04
AMGN 141018C00200000 C 10/18/14 200.0 0.00 0.03
AMGN 141018P00060000 P 10/18/14 60.0 0.00 0.03
AMGN 141018P00065000 P 10/18/14 65.0 0.00 0.03
AMGN 141018P00070000 P 10/18/14 70.0 0.00 0.04
AMGN 141018P00075000 P 10/18/14 75.0 0.03 0.05
AMGN 141018P00080000 P 10/18/14 80.0 0.04 0.06
AMGN 141018P00085000 P 10/18/14 85.0 0.06 0.08
AMGN 141018P00090000 P 10/18/14 90.0 0.06 0.11
AMGN 141018P00095000 P 10/18/14 95.0 0.10 0.14
AMGN 141018P00100000 P 10/18/14 100.0 0.14 0.15
AMGN 141018P00105000 P 10/18/14 105.0 0.16 0.22
AMGN 141018P00110000 P 10/18/14 110.0 0.23 0.31
AMGN 141018P00115000 P 10/18/14 115.0 0.35 0.45
AMGN 141018P00120000 P 10/18/14 120.0 0.75 0.91
AMGN 141018P00125000 P 10/18/14 125.0 1.55 1.62
AMGN 141018P00130000 P 10/18/14 130.0 3.00 3.20
AMGN 141018P00135000 P 10/18/14 135.0 5.35 5.55
AMGN 141018P00140000 P 10/18/14 140.0 8.70 8.85
AMGN 141018P00145000 P 10/18/14 145.0 12.35 13.90
AMGN 141018P00150000 P 10/18/14 150.0 16.85 19.25
AMGN 141018P00155000 P 10/18/14 155.0 21.40 24.00
AMGN 141018P00160000 P 10/18/14 160.0 25.30 29.10
AMGN 141018P00165000 P 10/18/14 165.0 30.75 34.00
AMGN 141018P00170000 P 10/18/14 170.0 35.70 39.05
AMGN 141018P00175000 P 10/18/14 175.0 40.70 44.20
AMGN 141018P00180000 P 10/18/14 180.0 45.85 49.20
AMGN 141018P00185000 P 10/18/14 185.0 51.45 54.40
AMGN 141018P00190000 P 10/18/14 190.0 55.85 59.25
AMGN 141018P00195000 P 10/18/14 195.0 60.60 64.25
AMGN 141018P00200000 P 10/18/14 200.0 65.45 69.00
AMGN 150117C00042500 C 01/17/15 42.5 89.00 91.15
AMGN 150117C00045000 C 01/17/15 45.0 86.55 88.50
AMGN 150117C00047500 C 01/17/15 47.5 84.15 86.00
AMGN 150117C00050000 C 01/17/15 50.0 81.50 83.50
AMGN 150117C00055000 C 01/17/15 55.0 76.55 78.50
AMGN 150117C00060000 C 01/17/15 60.0 71.55 73.50
AMGN 150117C00065000 C 01/17/15 65.0 66.60 68.60
AMGN 150117C00070000 C 01/17/15 70.0 61.70 63.55
AMGN 150117C00072500 C 01/17/15 72.5 59.15 61.10
AMGN 150117C00075000 C 01/17/15 75.0 56.60 58.60
AMGN 150117C00077500 C 01/17/15 77.5 54.15 56.10
AMGN 150117C00080000 C 01/17/15 80.0 51.75 53.60
AMGN 150117C00082500 C 01/17/15 82.5 49.20 51.15
AMGN 150117C00085000 C 01/17/15 85.0 46.70 48.70
AMGN 150117C00087500 C 01/17/15 87.5 44.20 46.25
AMGN 150117C00090000 C 01/17/15 90.0 41.90 44.00
AMGN 150117C00092500 C 01/17/15 92.5 39.35 41.60
AMGN 150117C00095000 C 01/17/15 95.0 36.85 38.75
AMGN 150117C00097500 C 01/17/15 97.5 34.40 36.45
AMGN 150117C00100000 C 01/17/15 100.0 32.50 33.90
AMGN 150117C00105000 C 01/17/15 105.0 27.20 29.10
AMGN 150117C00110000 C 01/17/15 110.0 22.70 24.50
AMGN 150117C00115000 C 01/17/15 115.0 18.40 20.05
AMGN 150117C00120000 C 01/17/15 120.0 15.00 15.95
AMGN 150117C00125000 C 01/17/15 125.0 11.65 11.85
AMGN 150117C00130000 C 01/17/15 130.0 8.60 8.70
AMGN 150117C00135000 C 01/17/15 135.0 6.05 6.20
AMGN 150117C00140000 C 01/17/15 140.0 4.10 4.30
AMGN 150117C00145000 C 01/17/15 145.0 2.68 2.82
AMGN 150117C00150000 C 01/17/15 150.0 1.69 1.81
AMGN 150117C00155000 C 01/17/15 155.0 1.02 1.15
AMGN 150117C00160000 C 01/17/15 160.0 0.62 0.73
AMGN 150117C00165000 C 01/17/15 165.0 0.34 0.47
AMGN 150117C00170000 C 01/17/15 170.0 0.18 0.32
AMGN 150117C00175000 C 01/17/15 175.0 0.09 0.22
AMGN 150117C00180000 C 01/17/15 180.0 0.03 0.17
AMGN 150117C00185000 C 01/17/15 185.0 0.00 0.14
AMGN 150117C00190000 C 01/17/15 190.0 0.00 0.13
AMGN 150117C00195000 C 01/17/15 195.0 0.00 0.12
AMGN 150117C00200000 C 01/17/15 200.0 0.00 0.11
AMGN 150117P00042500 P 01/17/15 42.5 0.00 0.04
AMGN 150117P00045000 P 01/17/15 45.0 0.00 0.04
AMGN 150117P00047500 P 01/17/15 47.5 0.00 0.05
AMGN 150117P00050000 P 01/17/15 50.0 0.00 0.06
AMGN 150117P00055000 P 01/17/15 55.0 0.02 0.07
AMGN 150117P00060000 P 01/17/15 60.0 0.04 0.10
AMGN 150117P00065000 P 01/17/15 65.0 0.08 0.13
AMGN 150117P00070000 P 01/17/15 70.0 0.10 0.19
AMGN 150117P00072500 P 01/17/15 72.5 0.10 0.20
AMGN 150117P00075000 P 01/17/15 75.0 0.13 0.22
AMGN 150117P00077500 P 01/17/15 77.5 0.16 0.23
AMGN 150117P00080000 P 01/17/15 80.0 0.19 0.29
AMGN 150117P00082500 P 01/17/15 82.5 0.21 0.32
AMGN 150117P00085000 P 01/17/15 85.0 0.25 0.37
AMGN 150117P00087500 P 01/17/15 87.5 0.28 0.38
AMGN 150117P00090000 P 01/17/15 90.0 0.31 0.43
AMGN 150117P00092500 P 01/17/15 92.5 0.36 0.45
AMGN 150117P00095000 P 01/17/15 95.0 0.42 0.51
AMGN 150117P00097500 P 01/17/15 97.5 0.48 0.57
AMGN 150117P00100000 P 01/17/15 100.0 0.59 0.66
AMGN 150117P00105000 P 01/17/15 105.0 0.82 0.92
AMGN 150117P00110000 P 01/17/15 110.0 1.25 1.34
AMGN 150117P00115000 P 01/17/15 115.0 1.86 2.00
AMGN 150117P00120000 P 01/17/15 120.0 2.85 2.99
AMGN 150117P00125000 P 01/17/15 125.0 4.25 4.40
AMGN 150117P00130000 P 01/17/15 130.0 6.20 6.30
AMGN 150117P00135000 P 01/17/15 135.0 8.55 8.80
AMGN 150117P00140000 P 01/17/15 140.0 11.60 11.90
AMGN 150117P00145000 P 01/17/15 145.0 15.35 15.50
AMGN 150117P00150000 P 01/17/15 150.0 19.00 19.80
AMGN 150117P00155000 P 01/17/15 155.0 22.95 24.75
AMGN 150117P00160000 P 01/17/15 160.0 27.40 29.60
AMGN 150117P00165000 P 01/17/15 165.0 32.30 34.40
AMGN 150117P00170000 P 01/17/15 170.0 37.20 39.20
AMGN 150117P00175000 P 01/17/15 175.0 42.00 44.15
AMGN 150117P00180000 P 01/17/15 180.0 47.15 49.15
AMGN 150117P00185000 P 01/17/15 185.0 52.10 54.10
AMGN 150117P00190000 P 01/17/15 190.0 57.05 59.05
AMGN 150117P00195000 P 01/17/15 195.0 62.00 64.00
AMGN 150117P00200000 P 01/17/15 200.0 67.00 69.05
AMGN 150417C00065000 C 04/17/15 65.0 66.00 69.90
AMGN 150417C00070000 C 04/17/15 70.0 61.20 64.45
AMGN 150417C00075000 C 04/17/15 75.0 55.95 60.00
AMGN 150417C00080000 C 04/17/15 80.0 51.40 55.05
AMGN 150417C00085000 C 04/17/15 85.0 46.25 49.60
AMGN 150417C00090000 C 04/17/15 90.0 41.20 44.65
AMGN 150417C00095000 C 04/17/15 95.0 37.15 39.40
AMGN 150417C00100000 C 04/17/15 100.0 32.10 34.45
AMGN 150417C00105000 C 04/17/15 105.0 28.00 29.85
AMGN 150417C00110000 C 04/17/15 110.0 23.75 25.50
AMGN 150417C00115000 C 04/17/15 115.0 19.85 21.45
AMGN 150417C00120000 C 04/17/15 120.0 17.05 17.30
AMGN 150417C00125000 C 04/17/15 125.0 13.75 14.00
AMGN 150417C00130000 C 04/17/15 130.0 10.90 11.05
AMGN 150417C00135000 C 04/17/15 135.0 8.45 8.60
AMGN 150417C00140000 C 04/17/15 140.0 6.40 6.60
AMGN 150417C00145000 C 04/17/15 145.0 4.80 4.95
AMGN 150417C00150000 C 04/17/15 150.0 3.50 3.65
AMGN 150417C00155000 C 04/17/15 155.0 2.55 2.65
AMGN 150417C00160000 C 04/17/15 160.0 1.82 1.95
AMGN 150417C00165000 C 04/17/15 165.0 1.29 1.41
AMGN 150417C00170000 C 04/17/15 170.0 0.89 1.02
AMGN 150417C00175000 C 04/17/15 175.0 0.62 0.76
AMGN 150417C00180000 C 04/17/15 180.0 0.43 0.57
AMGN 150417C00185000 C 04/17/15 185.0 0.29 0.43
AMGN 150417C00190000 C 04/17/15 190.0 0.19 0.34
AMGN 150417C00195000 C 04/17/15 195.0 0.12 0.27
AMGN 150417P00065000 P 04/17/15 65.0 0.15 0.30
AMGN 150417P00070000 P 04/17/15 70.0 0.21 0.33
AMGN 150417P00075000 P 04/17/15 75.0 0.28 0.43
AMGN 150417P00080000 P 04/17/15 80.0 0.37 0.52
AMGN 150417P00085000 P 04/17/15 85.0 0.50 0.64
AMGN 150417P00090000 P 04/17/15 90.0 0.69 0.83
AMGN 150417P00095000 P 04/17/15 95.0 0.98 1.10
AMGN 150417P00100000 P 04/17/15 100.0 1.33 1.50
AMGN 150417P00105000 P 04/17/15 105.0 1.89 2.05
AMGN 150417P00110000 P 04/17/15 110.0 2.68 2.82
AMGN 150417P00115000 P 04/17/15 115.0 3.70 3.90
AMGN 150417P00120000 P 04/17/15 120.0 5.05 5.25
AMGN 150417P00125000 P 04/17/15 125.0 6.75 6.95
AMGN 150417P00130000 P 04/17/15 130.0 8.85 9.10
AMGN 150417P00135000 P 04/17/15 135.0 11.50 11.65
AMGN 150417P00140000 P 04/17/15 140.0 14.45 14.65
AMGN 150417P00145000 P 04/17/15 145.0 17.80 18.05
AMGN 150417P00150000 P 04/17/15 150.0 21.55 21.80
AMGN 150417P00155000 P 04/17/15 155.0 25.55 25.80
AMGN 150417P00160000 P 04/17/15 160.0 28.60 31.25
AMGN 150417P00165000 P 04/17/15 165.0 33.75 35.75
AMGN 150417P00170000 P 04/17/15 170.0 38.40 40.80
AMGN 150417P00175000 P 04/17/15 175.0 42.80 45.50
AMGN 150417P00180000 P 04/17/15 180.0 46.50 50.35
AMGN 150417P00185000 P 04/17/15 185.0 51.85 55.20
AMGN 150417P00190000 P 04/17/15 190.0 56.70 60.00
AMGN 150417P00195000 P 04/17/15 195.0 61.90 65.20
AMGN 160115C00060000 C 01/15/16 60.0 70.50 75.00
AMGN 160115C00065000 C 01/15/16 65.0 65.65 70.00
AMGN 160115C00070000 C 01/15/16 70.0 60.70 65.00
AMGN 160115C00075000 C 01/15/16 75.0 56.00 60.15
AMGN 160115C00080000 C 01/15/16 80.0 51.05 55.15
AMGN 160115C00085000 C 01/15/16 85.0 46.65 49.70
AMGN 160115C00090000 C 01/15/16 90.0 42.15 45.20
AMGN 160115C00095000 C 01/15/16 95.0 38.10 40.80
AMGN 160115C00097500 C 01/15/16 97.5 36.00 38.60
AMGN 160115C00100000 C 01/15/16 100.0 34.05 37.00
AMGN 160115C00105000 C 01/15/16 105.0 30.20 32.35
AMGN 160115C00110000 C 01/15/16 110.0 26.60 28.75
AMGN 160115C00115000 C 01/15/16 115.0 23.20 25.40
AMGN 160115C00120000 C 01/15/16 120.0 21.40 21.80
AMGN 160115C00125000 C 01/15/16 125.0 18.55 18.90
AMGN 160115C00130000 C 01/15/16 130.0 16.00 16.30
AMGN 160115C00135000 C 01/15/16 135.0 13.70 13.95
AMGN 160115C00140000 C 01/15/16 140.0 11.65 11.90
AMGN 160115C00145000 C 01/15/16 145.0 9.85 10.15
AMGN 160115C00150000 C 01/15/16 150.0 8.30 8.55
AMGN 160115C00155000 C 01/15/16 155.0 6.95 7.25
AMGN 160115C00160000 C 01/15/16 160.0 5.80 6.10
AMGN 160115C00165000 C 01/15/16 165.0 4.80 5.10
AMGN 160115C00170000 C 01/15/16 170.0 4.00 4.30
AMGN 160115C00175000 C 01/15/16 175.0 3.35 3.60
AMGN 160115C00180000 C 01/15/16 180.0 2.78 2.99
AMGN 160115C00185000 C 01/15/16 185.0 2.29 2.52
AMGN 160115C00190000 C 01/15/16 190.0 1.90 2.12
AMGN 160115C00195000 C 01/15/16 195.0 1.58 1.79
AMGN 160115C00200000 C 01/15/16 200.0 1.30 1.51
AMGN 160115P00060000 P 01/15/16 60.0 0.56 0.68
AMGN 160115P00065000 P 01/15/16 65.0 0.63 0.85
AMGN 160115P00070000 P 01/15/16 70.0 0.87 1.08
AMGN 160115P00075000 P 01/15/16 75.0 1.19 1.38
AMGN 160115P00080000 P 01/15/16 80.0 1.58 1.78
AMGN 160115P00085000 P 01/15/16 85.0 2.07 2.30
AMGN 160115P00090000 P 01/15/16 90.0 2.71 2.95
AMGN 160115P00095000 P 01/15/16 95.0 3.55 3.80
AMGN 160115P00097500 P 01/15/16 97.5 4.05 4.25
AMGN 160115P00100000 P 01/15/16 100.0 4.55 4.80
AMGN 160115P00105000 P 01/15/16 105.0 5.75 6.00
AMGN 160115P00110000 P 01/15/16 110.0 7.05 7.40
AMGN 160115P00115000 P 01/15/16 115.0 8.80 9.00
AMGN 160115P00120000 P 01/15/16 120.0 10.70 10.95
AMGN 160115P00125000 P 01/15/16 125.0 12.75 13.05
AMGN 160115P00130000 P 01/15/16 130.0 15.15 15.50
AMGN 160115P00135000 P 01/15/16 135.0 17.85 18.20
AMGN 160115P00140000 P 01/15/16 140.0 20.80 21.15
AMGN 160115P00145000 P 01/15/16 145.0 24.00 24.35
AMGN 160115P00150000 P 01/15/16 150.0 27.40 27.75
AMGN 160115P00155000 P 01/15/16 155.0 31.05 31.40
AMGN 160115P00160000 P 01/15/16 160.0 34.85 35.35
AMGN 160115P00165000 P 01/15/16 165.0 38.85 39.35
AMGN 160115P00170000 P 01/15/16 170.0 42.30 44.95
AMGN 160115P00175000 P 01/15/16 175.0 46.25 49.25
AMGN 160115P00180000 P 01/15/16 180.0 49.75 53.60
AMGN 160115P00185000 P 01/15/16 185.0 55.35 58.20
AMGN 160115P00190000 P 01/15/16 190.0 60.20 62.75
AMGN 160115P00195000 P 01/15/16 195.0 64.10 67.45
AMGN 160115P00200000 P 01/15/16 200.0 68.80 72.10

OPRA data is delayed 15 minutes.