Options Lookup
Alpha Metallurgical Resources Inc (AMR)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AMR 240517C00110000 | C | May 17, 2024 | 110.0 | 227.00 | 236.00 |
| AMR 240517C00115000 | C | May 17, 2024 | 115.0 | 222.00 | 231.00 |
| AMR 240517C00120000 | C | May 17, 2024 | 120.0 | 218.00 | 226.00 |
| AMR 240517C00125000 | C | May 17, 2024 | 125.0 | 212.00 | 221.00 |
| AMR 240517C00130000 | C | May 17, 2024 | 130.0 | 206.20 | 216.00 |
| AMR 240517C00135000 | C | May 17, 2024 | 135.0 | 202.00 | 211.00 |
| AMR 240517C00140000 | C | May 17, 2024 | 140.0 | 197.00 | 206.00 |
| AMR 240517C00145000 | C | May 17, 2024 | 145.0 | 192.00 | 201.00 |
| AMR 240517C00150000 | C | May 17, 2024 | 150.0 | 187.00 | 196.00 |
| AMR 240517C00155000 | C | May 17, 2024 | 155.0 | 182.00 | 191.00 |
| AMR 240517C00160000 | C | May 17, 2024 | 160.0 | 177.20 | 186.00 |
| AMR 240517C00165000 | C | May 17, 2024 | 165.0 | 173.00 | 181.00 |
| AMR 240517C00170000 | C | May 17, 2024 | 170.0 | 169.00 | 176.00 |
| AMR 240517C00175000 | C | May 17, 2024 | 175.0 | 162.00 | 171.00 |
| AMR 240517C00180000 | C | May 17, 2024 | 180.0 | 157.00 | 166.00 |
| AMR 240517C00185000 | C | May 17, 2024 | 185.0 | 152.20 | 161.00 |
| AMR 240517C00190000 | C | May 17, 2024 | 190.0 | 148.50 | 156.00 |
| AMR 240517C00195000 | C | May 17, 2024 | 195.0 | 142.00 | 151.00 |
| AMR 240517C00200000 | C | May 17, 2024 | 200.0 | 137.40 | 146.00 |
| AMR 240517C00210000 | C | May 17, 2024 | 210.0 | 127.00 | 136.00 |
| AMR 240517C00220000 | C | May 17, 2024 | 220.0 | 117.70 | 126.00 |
| AMR 240517C00230000 | C | May 17, 2024 | 230.0 | 108.60 | 116.00 |
| AMR 240517C00240000 | C | May 17, 2024 | 240.0 | 97.70 | 106.00 |
| AMR 240517C00250000 | C | May 17, 2024 | 250.0 | 90.00 | 96.70 |
| AMR 240517C00260000 | C | May 17, 2024 | 260.0 | 80.10 | 86.80 |
| AMR 240517C00270000 | C | May 17, 2024 | 270.0 | 70.70 | 76.20 |
| AMR 240517C00280000 | C | May 17, 2024 | 280.0 | 61.50 | 67.10 |
| AMR 240517C00290000 | C | May 17, 2024 | 290.0 | 52.70 | 59.50 |
| AMR 240517C00300000 | C | May 17, 2024 | 300.0 | 44.30 | 49.50 |
| AMR 240517C00310000 | C | May 17, 2024 | 310.0 | 36.90 | 42.00 |
| AMR 240517C00320000 | C | May 17, 2024 | 320.0 | 30.90 | 35.60 |
| AMR 240517C00330000 | C | May 17, 2024 | 330.0 | 25.70 | 26.80 |
| AMR 240517C00340000 | C | May 17, 2024 | 340.0 | 20.60 | 21.20 |
| AMR 240517C00350000 | C | May 17, 2024 | 350.0 | 15.70 | 16.50 |
| AMR 240517C00360000 | C | May 17, 2024 | 360.0 | 11.70 | 12.80 |
| AMR 240517C00370000 | C | May 17, 2024 | 370.0 | 8.50 | 9.80 |
| AMR 240517C00380000 | C | May 17, 2024 | 380.0 | 6.10 | 7.40 |
| AMR 240517C00390000 | C | May 17, 2024 | 390.0 | 4.40 | 5.80 |
| AMR 240517C00400000 | C | May 17, 2024 | 400.0 | 2.95 | 4.30 |
| AMR 240517C00410000 | C | May 17, 2024 | 410.0 | 2.10 | 2.95 |
| AMR 240517C00420000 | C | May 17, 2024 | 420.0 | 1.30 | 2.45 |
| AMR 240517C00430000 | C | May 17, 2024 | 430.0 | 0.75 | 2.05 |
| AMR 240517C00440000 | C | May 17, 2024 | 440.0 | 0.20 | 4.80 |
| AMR 240517C00450000 | C | May 17, 2024 | 450.0 | 0.10 | 2.20 |
| AMR 240517C00460000 | C | May 17, 2024 | 460.0 | 0.05 | 0.45 |
| AMR 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 4.10 |
| AMR 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 2.75 |
| AMR 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 3.90 |
| AMR 240517C00500000 | C | May 17, 2024 | 500.0 | 0.05 | 0.20 |
| AMR 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 0.15 |
| AMR 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 0.10 |
| AMR 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 2.60 |
| AMR 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 2.60 |
| AMR 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 3.90 |
| AMR 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 2.60 |
| AMR 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 3.10 |
| AMR 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 2.00 |
| AMR 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 2.60 |
| AMR 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 2.60 |
| AMR 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 0.10 |
| AMR 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 0.10 |
| AMR 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 3.90 |
| AMR 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 3.90 |
| AMR 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 0.20 |
| AMR 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 2.60 |
| AMR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| AMR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.50 |
| AMR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 3.90 |
| AMR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.35 |
| AMR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.60 |
| AMR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.60 |
| AMR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.60 |
| AMR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.60 |
| AMR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| AMR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.10 |
| AMR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| AMR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.60 |
| AMR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.80 |
| AMR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.70 |
| AMR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.10 |
| AMR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.05 |
| AMR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.10 |
| AMR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.10 |
| AMR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.05 | 0.15 |
| AMR 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.65 |
| AMR 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| AMR 240517P00230000 | P | May 17, 2024 | 230.0 | 0.05 | 0.25 |
| AMR 240517P00240000 | P | May 17, 2024 | 240.0 | 0.10 | 0.35 |
| AMR 240517P00250000 | P | May 17, 2024 | 250.0 | 0.20 | 0.50 |
| AMR 240517P00260000 | P | May 17, 2024 | 260.0 | 0.75 | 1.20 |
| AMR 240517P00270000 | P | May 17, 2024 | 270.0 | 1.05 | 2.80 |
| AMR 240517P00280000 | P | May 17, 2024 | 280.0 | 1.70 | 4.20 |
| AMR 240517P00290000 | P | May 17, 2024 | 290.0 | 2.95 | 4.60 |
| AMR 240517P00300000 | P | May 17, 2024 | 300.0 | 4.50 | 6.90 |
| AMR 240517P00310000 | P | May 17, 2024 | 310.0 | 6.90 | 7.60 |
| AMR 240517P00320000 | P | May 17, 2024 | 320.0 | 9.90 | 10.80 |
| AMR 240517P00330000 | P | May 17, 2024 | 330.0 | 13.60 | 14.50 |
| AMR 240517P00340000 | P | May 17, 2024 | 340.0 | 18.20 | 19.10 |
| AMR 240517P00350000 | P | May 17, 2024 | 350.0 | 23.50 | 24.70 |
| AMR 240517P00360000 | P | May 17, 2024 | 360.0 | 29.70 | 30.90 |
| AMR 240517P00370000 | P | May 17, 2024 | 370.0 | 36.40 | 37.80 |
| AMR 240517P00380000 | P | May 17, 2024 | 380.0 | 42.90 | 48.70 |
| AMR 240517P00390000 | P | May 17, 2024 | 390.0 | 49.90 | 55.40 |
| AMR 240517P00400000 | P | May 17, 2024 | 400.0 | 58.80 | 64.60 |
| AMR 240517P00410000 | P | May 17, 2024 | 410.0 | 67.60 | 73.80 |
| AMR 240517P00420000 | P | May 17, 2024 | 420.0 | 76.70 | 82.20 |
| AMR 240517P00430000 | P | May 17, 2024 | 430.0 | 85.00 | 93.10 |
| AMR 240517P00440000 | P | May 17, 2024 | 440.0 | 94.80 | 103.00 |
| AMR 240517P00450000 | P | May 17, 2024 | 450.0 | 104.00 | 113.00 |
| AMR 240517P00460000 | P | May 17, 2024 | 460.0 | 114.00 | 123.90 |
| AMR 240517P00470000 | P | May 17, 2024 | 470.0 | 124.00 | 133.90 |
| AMR 240517P00480000 | P | May 17, 2024 | 480.0 | 134.00 | 143.80 |
| AMR 240517P00490000 | P | May 17, 2024 | 490.0 | 144.00 | 153.90 |
| AMR 240517P00500000 | P | May 17, 2024 | 500.0 | 154.00 | 163.90 |
| AMR 240517P00510000 | P | May 17, 2024 | 510.0 | 164.00 | 173.00 |
| AMR 240517P00520000 | P | May 17, 2024 | 520.0 | 174.00 | 183.30 |
| AMR 240517P00530000 | P | May 17, 2024 | 530.0 | 184.00 | 193.90 |
| AMR 240517P00540000 | P | May 17, 2024 | 540.0 | 194.00 | 203.30 |
| AMR 240517P00550000 | P | May 17, 2024 | 550.0 | 204.00 | 213.80 |
| AMR 240517P00560000 | P | May 17, 2024 | 560.0 | 214.00 | 223.80 |
| AMR 240517P00570000 | P | May 17, 2024 | 570.0 | 224.00 | 233.00 |
| AMR 240517P00580000 | P | May 17, 2024 | 580.0 | 234.00 | 243.90 |
| AMR 240517P00590000 | P | May 17, 2024 | 590.0 | 244.00 | 253.00 |
| AMR 240517P00600000 | P | May 17, 2024 | 600.0 | 254.00 | 263.00 |
| AMR 240517P00610000 | P | May 17, 2024 | 610.0 | 264.00 | 273.90 |
| AMR 240517P00620000 | P | May 17, 2024 | 620.0 | 274.00 | 283.90 |
| AMR 240517P00630000 | P | May 17, 2024 | 630.0 | 284.00 | 293.00 |
| AMR 240517P00640000 | P | May 17, 2024 | 640.0 | 294.00 | 303.00 |
| AMR 240517P00650000 | P | May 17, 2024 | 650.0 | 304.00 | 313.00 |
| AMR 240517P00660000 | P | May 17, 2024 | 660.0 | 314.00 | 323.00 |
| AMR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 257.00 | 266.00 |
| AMR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 252.00 | 261.00 |
| AMR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 247.00 | 256.00 |
| AMR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 242.10 | 251.00 |
| AMR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 237.00 | 246.00 |
| AMR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 232.20 | 241.00 |
| AMR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 227.10 | 236.00 |
| AMR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 222.20 | 231.00 |
| AMR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 217.20 | 227.00 |
| AMR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 212.20 | 222.00 |
| AMR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 207.20 | 217.00 |
| AMR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 203.00 | 212.00 |
| AMR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 197.30 | 207.00 |
| AMR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 192.50 | 202.00 |
| AMR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 188.00 | 197.00 |
| AMR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 182.60 | 192.00 |
| AMR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 177.30 | 187.00 |
| AMR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 172.60 | 182.00 |
| AMR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 168.00 | 177.00 |
| AMR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 163.00 | 172.00 |
| AMR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 158.00 | 167.00 |
| AMR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 153.00 | 162.00 |
| AMR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 148.00 | 157.00 |
| AMR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 143.70 | 152.00 |
| AMR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 138.70 | 148.00 |
| AMR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 128.70 | 138.00 |
| AMR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 119.00 | 128.00 |
| AMR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 110.00 | 119.00 |
| AMR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 101.70 | 109.00 |
| AMR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 91.60 | 100.00 |
| AMR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 82.60 | 91.00 |
| AMR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 74.30 | 81.50 |
| AMR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 66.30 | 73.70 |
| AMR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 60.20 | 64.40 |
| AMR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 50.70 | 57.60 |
| AMR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 45.80 | 49.90 |
| AMR 240621C00320000 | C | Jun 21, 2024 | 320.0 | 40.40 | 41.80 |
| AMR 240621C00330000 | C | Jun 21, 2024 | 330.0 | 34.60 | 36.00 |
| AMR 240621C00340000 | C | Jun 21, 2024 | 340.0 | 29.80 | 30.70 |
| AMR 240621C00350000 | C | Jun 21, 2024 | 350.0 | 25.00 | 26.20 |
| AMR 240621C00360000 | C | Jun 21, 2024 | 360.0 | 21.00 | 22.00 |
| AMR 240621C00370000 | C | Jun 21, 2024 | 370.0 | 17.40 | 18.30 |
| AMR 240621C00380000 | C | Jun 21, 2024 | 380.0 | 14.20 | 15.50 |
| AMR 240621C00390000 | C | Jun 21, 2024 | 390.0 | 11.60 | 12.90 |
| AMR 240621C00400000 | C | Jun 21, 2024 | 400.0 | 9.50 | 10.80 |
| AMR 240621C00410000 | C | Jun 21, 2024 | 410.0 | 4.50 | 9.30 |
| AMR 240621C00420000 | C | Jun 21, 2024 | 420.0 | 2.90 | 8.00 |
| AMR 240621C00430000 | C | Jun 21, 2024 | 430.0 | 5.00 | 6.80 |
| AMR 240621C00440000 | C | Jun 21, 2024 | 440.0 | 4.00 | 5.80 |
| AMR 240621C00450000 | C | Jun 21, 2024 | 450.0 | 3.00 | 4.20 |
| AMR 240621C00460000 | C | Jun 21, 2024 | 460.0 | 2.30 | 3.70 |
| AMR 240621C00470000 | C | Jun 21, 2024 | 470.0 | 1.70 | 3.20 |
| AMR 240621C00480000 | C | Jun 21, 2024 | 480.0 | 1.25 | 2.60 |
| AMR 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.65 | 5.70 |
| AMR 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.55 | 5.40 |
| AMR 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.45 | 4.80 |
| AMR 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.35 | 3.70 |
| AMR 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.25 | 3.50 |
| AMR 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.20 | 4.70 |
| AMR 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.20 | 3.30 |
| AMR 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.15 | 3.30 |
| AMR 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.20 | 1.55 |
| AMR 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.10 | 4.40 |
| AMR 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.10 | 3.10 |
| AMR 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.05 | 3.10 |
| AMR 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.05 | 1.50 |
| AMR 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 3.00 |
| AMR 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.00 | 3.00 |
| AMR 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 2.95 |
| AMR 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.05 | 1.50 |
| AMR 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 1.50 |
| AMR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 2.60 |
| AMR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| AMR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.65 |
| AMR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.65 |
| AMR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| AMR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.70 |
| AMR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.70 |
| AMR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.70 |
| AMR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.50 |
| AMR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.75 |
| AMR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 1.50 |
| AMR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.80 |
| AMR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.80 |
| AMR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.80 |
| AMR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.00 |
| AMR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.80 |
| AMR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.90 |
| AMR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 0.85 |
| AMR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 4.80 |
| AMR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 4.80 |
| AMR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.15 | 1.00 |
| AMR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.15 | 1.10 |
| AMR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.25 | 1.15 |
| AMR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.30 | 1.25 |
| AMR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.35 | 1.35 |
| AMR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.35 | 1.65 |
| AMR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.50 | 2.05 |
| AMR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.05 | 2.30 |
| AMR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.90 | 2.25 |
| AMR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 2.00 | 2.95 |
| AMR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 2.70 | 4.60 |
| AMR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 4.30 | 5.30 |
| AMR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 5.80 | 6.70 |
| AMR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 7.60 | 9.10 |
| AMR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 10.50 | 11.50 |
| AMR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 13.80 | 14.40 |
| AMR 240621P00320000 | P | Jun 21, 2024 | 320.0 | 17.30 | 18.60 |
| AMR 240621P00330000 | P | Jun 21, 2024 | 330.0 | 21.60 | 22.40 |
| AMR 240621P00340000 | P | Jun 21, 2024 | 340.0 | 26.30 | 27.30 |
| AMR 240621P00350000 | P | Jun 21, 2024 | 350.0 | 31.50 | 32.50 |
| AMR 240621P00360000 | P | Jun 21, 2024 | 360.0 | 37.40 | 38.50 |
| AMR 240621P00370000 | P | Jun 21, 2024 | 370.0 | 43.80 | 44.90 |
| AMR 240621P00380000 | P | Jun 21, 2024 | 380.0 | 50.70 | 51.90 |
| AMR 240621P00390000 | P | Jun 21, 2024 | 390.0 | 56.50 | 60.20 |
| AMR 240621P00400000 | P | Jun 21, 2024 | 400.0 | 63.30 | 69.30 |
| AMR 240621P00410000 | P | Jun 21, 2024 | 410.0 | 70.60 | 76.40 |
| AMR 240621P00420000 | P | Jun 21, 2024 | 420.0 | 78.60 | 85.40 |
| AMR 240621P00430000 | P | Jun 21, 2024 | 430.0 | 88.10 | 95.00 |
| AMR 240621P00440000 | P | Jun 21, 2024 | 440.0 | 96.70 | 105.50 |
| AMR 240621P00450000 | P | Jun 21, 2024 | 450.0 | 106.10 | 113.90 |
| AMR 240621P00460000 | P | Jun 21, 2024 | 460.0 | 115.80 | 124.00 |
| AMR 240621P00470000 | P | Jun 21, 2024 | 470.0 | 125.40 | 132.50 |
| AMR 240621P00480000 | P | Jun 21, 2024 | 480.0 | 134.00 | 143.00 |
| AMR 240621P00490000 | P | Jun 21, 2024 | 490.0 | 144.00 | 153.40 |
| AMR 240621P00500000 | P | Jun 21, 2024 | 500.0 | 154.00 | 163.50 |
| AMR 240621P00510000 | P | Jun 21, 2024 | 510.0 | 164.00 | 173.50 |
| AMR 240621P00520000 | P | Jun 21, 2024 | 520.0 | 174.00 | 183.60 |
| AMR 240621P00530000 | P | Jun 21, 2024 | 530.0 | 184.00 | 193.00 |
| AMR 240621P00540000 | P | Jun 21, 2024 | 540.0 | 194.00 | 203.00 |
| AMR 240621P00550000 | P | Jun 21, 2024 | 550.0 | 204.00 | 213.00 |
| AMR 240621P00560000 | P | Jun 21, 2024 | 560.0 | 214.00 | 223.00 |
| AMR 240621P00570000 | P | Jun 21, 2024 | 570.0 | 224.00 | 233.90 |
| AMR 240621P00580000 | P | Jun 21, 2024 | 580.0 | 234.00 | 243.00 |
| AMR 240621P00590000 | P | Jun 21, 2024 | 590.0 | 244.00 | 253.00 |
| AMR 240621P00600000 | P | Jun 21, 2024 | 600.0 | 254.00 | 263.00 |
| AMR 240621P00610000 | P | Jun 21, 2024 | 610.0 | 264.00 | 273.50 |
| AMR 240621P00620000 | P | Jun 21, 2024 | 620.0 | 274.00 | 283.90 |
| AMR 240621P00630000 | P | Jun 21, 2024 | 630.0 | 284.00 | 293.00 |
| AMR 240621P00640000 | P | Jun 21, 2024 | 640.0 | 294.00 | 303.00 |
| AMR 240621P00650000 | P | Jun 21, 2024 | 650.0 | 304.00 | 313.00 |
| AMR 240621P00660000 | P | Jun 21, 2024 | 660.0 | 314.00 | 323.90 |
| AMR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 189.20 | 198.00 |
| AMR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 184.30 | 194.00 |
| AMR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 179.50 | 189.00 |
| AMR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 174.70 | 184.00 |
| AMR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 170.20 | 179.00 |
| AMR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 166.00 | 175.00 |
| AMR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 161.00 | 170.00 |
| AMR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 156.00 | 165.00 |
| AMR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 152.00 | 161.00 |
| AMR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 147.00 | 156.00 |
| AMR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 142.00 | 151.00 |
| AMR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 133.00 | 142.00 |
| AMR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 124.00 | 133.00 |
| AMR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 115.10 | 124.00 |
| AMR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 107.10 | 114.50 |
| AMR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 98.60 | 106.00 |
| AMR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 90.80 | 97.00 |
| AMR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 82.40 | 88.90 |
| AMR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 76.30 | 83.10 |
| AMR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 69.90 | 76.50 |
| AMR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 63.50 | 68.40 |
| AMR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 54.90 | 63.60 |
| AMR 240816C00320000 | C | Aug 16, 2024 | 320.0 | 51.50 | 57.00 |
| AMR 240816C00330000 | C | Aug 16, 2024 | 330.0 | 46.30 | 51.00 |
| AMR 240816C00340000 | C | Aug 16, 2024 | 340.0 | 42.50 | 45.40 |
| AMR 240816C00350000 | C | Aug 16, 2024 | 350.0 | 37.90 | 40.00 |
| AMR 240816C00360000 | C | Aug 16, 2024 | 360.0 | 33.80 | 36.00 |
| AMR 240816C00370000 | C | Aug 16, 2024 | 370.0 | 29.90 | 32.10 |
| AMR 240816C00380000 | C | Aug 16, 2024 | 380.0 | 26.50 | 28.40 |
| AMR 240816C00390000 | C | Aug 16, 2024 | 390.0 | 23.20 | 25.60 |
| AMR 240816C00400000 | C | Aug 16, 2024 | 400.0 | 20.50 | 22.10 |
| AMR 240816C00410000 | C | Aug 16, 2024 | 410.0 | 13.90 | 19.90 |
| AMR 240816C00420000 | C | Aug 16, 2024 | 420.0 | 15.50 | 17.80 |
| AMR 240816C00430000 | C | Aug 16, 2024 | 430.0 | 13.50 | 15.10 |
| AMR 240816C00440000 | C | Aug 16, 2024 | 440.0 | 8.00 | 13.90 |
| AMR 240816C00450000 | C | Aug 16, 2024 | 450.0 | 9.90 | 12.00 |
| AMR 240816C00460000 | C | Aug 16, 2024 | 460.0 | 8.40 | 10.60 |
| AMR 240816C00470000 | C | Aug 16, 2024 | 470.0 | 7.20 | 9.20 |
| AMR 240816C00480000 | C | Aug 16, 2024 | 480.0 | 6.30 | 8.30 |
| AMR 240816C00490000 | C | Aug 16, 2024 | 490.0 | 5.50 | 7.50 |
| AMR 240816C00500000 | C | Aug 16, 2024 | 500.0 | 4.70 | 6.40 |
| AMR 240816C00510000 | C | Aug 16, 2024 | 510.0 | 3.90 | 5.60 |
| AMR 240816C00520000 | C | Aug 16, 2024 | 520.0 | 3.50 | 5.20 |
| AMR 240816C00530000 | C | Aug 16, 2024 | 530.0 | 2.95 | 4.40 |
| AMR 240816C00540000 | C | Aug 16, 2024 | 540.0 | 2.50 | 4.10 |
| AMR 240816C00550000 | C | Aug 16, 2024 | 550.0 | 2.05 | 3.60 |
| AMR 240816C00560000 | C | Aug 16, 2024 | 560.0 | 1.65 | 5.80 |
| AMR 240816C00570000 | C | Aug 16, 2024 | 570.0 | 0.85 | 6.10 |
| AMR 240816C00580000 | C | Aug 16, 2024 | 580.0 | 0.75 | 4.50 |
| AMR 240816C00590000 | C | Aug 16, 2024 | 590.0 | 0.65 | 5.60 |
| AMR 240816C00600000 | C | Aug 16, 2024 | 600.0 | 0.55 | 4.00 |
| AMR 240816C00610000 | C | Aug 16, 2024 | 610.0 | 0.50 | 3.80 |
| AMR 240816C00620000 | C | Aug 16, 2024 | 620.0 | 0.40 | 3.70 |
| AMR 240816C00630000 | C | Aug 16, 2024 | 630.0 | 0.35 | 3.60 |
| AMR 240816C00640000 | C | Aug 16, 2024 | 640.0 | 0.30 | 4.70 |
| AMR 240816C00650000 | C | Aug 16, 2024 | 650.0 | 0.25 | 3.40 |
| AMR 240816C00660000 | C | Aug 16, 2024 | 660.0 | 0.00 | 3.10 |
| AMR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.35 | 3.80 |
| AMR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.40 | 2.15 |
| AMR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.45 | 4.10 |
| AMR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.50 | 4.20 |
| AMR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.55 | 4.40 |
| AMR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.60 | 4.50 |
| AMR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.70 | 4.70 |
| AMR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.75 | 3.10 |
| AMR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.85 | 5.10 |
| AMR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.95 | 5.40 |
| AMR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.05 | 3.30 |
| AMR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 2.00 | 3.70 |
| AMR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 2.60 | 4.20 |
| AMR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 3.60 | 5.40 |
| AMR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 5.10 | 6.40 |
| AMR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 6.00 | 7.90 |
| AMR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 7.90 | 9.80 |
| AMR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 9.60 | 11.80 |
| AMR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 12.30 | 14.10 |
| AMR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 15.90 | 17.20 |
| AMR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 19.10 | 20.50 |
| AMR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 23.20 | 24.10 |
| AMR 240816P00320000 | P | Aug 16, 2024 | 320.0 | 27.30 | 28.30 |
| AMR 240816P00330000 | P | Aug 16, 2024 | 330.0 | 31.70 | 32.80 |
| AMR 240816P00340000 | P | Aug 16, 2024 | 340.0 | 36.60 | 38.80 |
| AMR 240816P00350000 | P | Aug 16, 2024 | 350.0 | 42.00 | 43.50 |
| AMR 240816P00360000 | P | Aug 16, 2024 | 360.0 | 47.70 | 49.10 |
| AMR 240816P00370000 | P | Aug 16, 2024 | 370.0 | 53.80 | 55.20 |
| AMR 240816P00380000 | P | Aug 16, 2024 | 380.0 | 59.60 | 61.90 |
| AMR 240816P00390000 | P | Aug 16, 2024 | 390.0 | 65.50 | 69.40 |
| AMR 240816P00400000 | P | Aug 16, 2024 | 400.0 | 72.10 | 76.50 |
| AMR 240816P00410000 | P | Aug 16, 2024 | 410.0 | 79.40 | 86.70 |
| AMR 240816P00420000 | P | Aug 16, 2024 | 420.0 | 87.30 | 93.80 |
| AMR 240816P00430000 | P | Aug 16, 2024 | 430.0 | 94.90 | 101.00 |
| AMR 240816P00440000 | P | Aug 16, 2024 | 440.0 | 102.90 | 108.80 |
| AMR 240816P00450000 | P | Aug 16, 2024 | 450.0 | 110.70 | 117.40 |
| AMR 240816P00460000 | P | Aug 16, 2024 | 460.0 | 120.20 | 125.70 |
| AMR 240816P00470000 | P | Aug 16, 2024 | 470.0 | 129.50 | 136.40 |
| AMR 240816P00480000 | P | Aug 16, 2024 | 480.0 | 137.00 | 145.10 |
| AMR 240816P00490000 | P | Aug 16, 2024 | 490.0 | 146.00 | 155.30 |
| AMR 240816P00500000 | P | Aug 16, 2024 | 500.0 | 155.00 | 164.30 |
| AMR 240816P00510000 | P | Aug 16, 2024 | 510.0 | 165.60 | 174.00 |
| AMR 240816P00520000 | P | Aug 16, 2024 | 520.0 | 175.00 | 183.30 |
| AMR 240816P00530000 | P | Aug 16, 2024 | 530.0 | 184.00 | 193.50 |
| AMR 240816P00540000 | P | Aug 16, 2024 | 540.0 | 194.00 | 203.00 |
| AMR 240816P00550000 | P | Aug 16, 2024 | 550.0 | 204.00 | 213.00 |
| AMR 240816P00560000 | P | Aug 16, 2024 | 560.0 | 214.00 | 223.00 |
| AMR 240816P00570000 | P | Aug 16, 2024 | 570.0 | 224.00 | 233.00 |
| AMR 240816P00580000 | P | Aug 16, 2024 | 580.0 | 234.00 | 243.00 |
| AMR 240816P00590000 | P | Aug 16, 2024 | 590.0 | 244.00 | 253.80 |
| AMR 240816P00600000 | P | Aug 16, 2024 | 600.0 | 254.00 | 263.00 |
| AMR 240816P00610000 | P | Aug 16, 2024 | 610.0 | 264.00 | 273.00 |
| AMR 240816P00620000 | P | Aug 16, 2024 | 620.0 | 274.00 | 283.30 |
| AMR 240816P00630000 | P | Aug 16, 2024 | 630.0 | 284.00 | 293.30 |
| AMR 240816P00640000 | P | Aug 16, 2024 | 640.0 | 294.00 | 303.90 |
| AMR 240816P00650000 | P | Aug 16, 2024 | 650.0 | 304.00 | 313.00 |
| AMR 240816P00660000 | P | Aug 16, 2024 | 660.0 | 314.00 | 323.00 |
| AMR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 188.00 | 197.00 |
| AMR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 184.00 | 193.00 |
| AMR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 179.00 | 188.00 |
| AMR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 174.20 | 184.00 |
| AMR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 170.00 | 179.00 |
| AMR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 165.60 | 175.00 |
| AMR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 162.10 | 170.00 |
| AMR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 157.80 | 166.00 |
| AMR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 153.00 | 162.00 |
| AMR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 149.10 | 158.00 |
| AMR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 140.00 | 149.00 |
| AMR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 132.50 | 137.90 |
| AMR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 123.60 | 130.40 |
| AMR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 116.30 | 121.80 |
| AMR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 108.00 | 114.20 |
| AMR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 104.00 | 106.80 |
| AMR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 96.50 | 102.90 |
| AMR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 89.70 | 93.20 |
| AMR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 83.50 | 89.40 |
| AMR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 78.30 | 82.40 |
| AMR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 69.00 | 76.30 |
| AMR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 65.70 | 71.20 |
| AMR 241115C00330000 | C | Nov 15, 2024 | 330.0 | 62.40 | 66.10 |
| AMR 241115C00340000 | C | Nov 15, 2024 | 340.0 | 55.00 | 61.00 |
| AMR 241115C00350000 | C | Nov 15, 2024 | 350.0 | 52.70 | 56.50 |
| AMR 241115C00360000 | C | Nov 15, 2024 | 360.0 | 45.70 | 52.40 |
| AMR 241115C00370000 | C | Nov 15, 2024 | 370.0 | 42.60 | 48.80 |
| AMR 241115C00380000 | C | Nov 15, 2024 | 380.0 | 41.40 | 44.90 |
| AMR 241115C00390000 | C | Nov 15, 2024 | 390.0 | 37.80 | 40.80 |
| AMR 241115C00400000 | C | Nov 15, 2024 | 400.0 | 34.70 | 37.80 |
| AMR 241115C00410000 | C | Nov 15, 2024 | 410.0 | 31.80 | 35.30 |
| AMR 241115C00420000 | C | Nov 15, 2024 | 420.0 | 29.50 | 32.70 |
| AMR 241115C00430000 | C | Nov 15, 2024 | 430.0 | 26.80 | 30.20 |
| AMR 241115C00440000 | C | Nov 15, 2024 | 440.0 | 24.30 | 27.70 |
| AMR 241115C00450000 | C | Nov 15, 2024 | 450.0 | 19.40 | 25.70 |
| AMR 241115C00460000 | C | Nov 15, 2024 | 460.0 | 19.90 | 22.80 |
| AMR 241115C00470000 | C | Nov 15, 2024 | 470.0 | 16.90 | 21.50 |
| AMR 241115C00480000 | C | Nov 15, 2024 | 480.0 | 16.80 | 20.10 |
| AMR 241115C00490000 | C | Nov 15, 2024 | 490.0 | 15.10 | 19.00 |
| AMR 241115C00500000 | C | Nov 15, 2024 | 500.0 | 13.20 | 17.00 |
| AMR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.05 | 6.20 |
| AMR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.60 | 6.40 |
| AMR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.05 | 6.70 |
| AMR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.25 | 7.00 |
| AMR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.05 | 5.40 |
| AMR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.10 | 5.30 |
| AMR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 3.10 | 5.40 |
| AMR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 4.50 | 5.90 |
| AMR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 4.70 | 6.90 |
| AMR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 5.10 | 7.40 |
| AMR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 6.80 | 7.90 |
| AMR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 8.40 | 9.30 |
| AMR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 9.80 | 11.00 |
| AMR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 11.50 | 12.70 |
| AMR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 13.80 | 15.10 |
| AMR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 16.70 | 17.50 |
| AMR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 18.60 | 20.40 |
| AMR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 21.70 | 23.90 |
| AMR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 25.40 | 28.90 |
| AMR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 29.30 | 32.30 |
| AMR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 32.30 | 36.50 |
| AMR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 36.90 | 40.60 |
| AMR 241115P00330000 | P | Nov 15, 2024 | 330.0 | 41.90 | 45.40 |
| AMR 241115P00340000 | P | Nov 15, 2024 | 340.0 | 46.80 | 50.80 |
| AMR 241115P00350000 | P | Nov 15, 2024 | 350.0 | 52.10 | 55.90 |
| AMR 241115P00360000 | P | Nov 15, 2024 | 360.0 | 57.40 | 61.30 |
| AMR 241115P00370000 | P | Nov 15, 2024 | 370.0 | 63.60 | 67.80 |
| AMR 241115P00380000 | P | Nov 15, 2024 | 380.0 | 69.80 | 76.40 |
| AMR 241115P00390000 | P | Nov 15, 2024 | 390.0 | 76.40 | 80.20 |
| AMR 241115P00400000 | P | Nov 15, 2024 | 400.0 | 83.10 | 87.60 |
| AMR 241115P00410000 | P | Nov 15, 2024 | 410.0 | 89.60 | 95.10 |
| AMR 241115P00420000 | P | Nov 15, 2024 | 420.0 | 97.20 | 102.40 |
| AMR 241115P00430000 | P | Nov 15, 2024 | 430.0 | 104.80 | 112.00 |
| AMR 241115P00440000 | P | Nov 15, 2024 | 440.0 | 110.00 | 118.50 |
| AMR 241115P00450000 | P | Nov 15, 2024 | 450.0 | 118.70 | 124.70 |
| AMR 241115P00460000 | P | Nov 15, 2024 | 460.0 | 126.70 | 132.00 |
| AMR 241115P00470000 | P | Nov 15, 2024 | 470.0 | 135.30 | 141.30 |
| AMR 241115P00480000 | P | Nov 15, 2024 | 480.0 | 143.80 | 149.70 |
| AMR 241115P00490000 | P | Nov 15, 2024 | 490.0 | 152.40 | 158.40 |
| AMR 241115P00500000 | P | Nov 15, 2024 | 500.0 | 160.80 | 167.30 |
| AMR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 278.20 | 288.00 |
| AMR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 274.00 | 283.00 |
| AMR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 268.80 | 278.00 |
| AMR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 264.00 | 273.00 |
| AMR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 259.30 | 268.00 |
| AMR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 254.30 | 264.00 |
| AMR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 250.00 | 259.00 |
| AMR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 245.20 | 254.00 |
| AMR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 241.00 | 250.00 |
| AMR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 236.00 | 245.00 |
| AMR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 231.30 | 240.00 |
| AMR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 227.00 | 236.00 |
| AMR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 222.00 | 231.00 |
| AMR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 218.00 | 227.00 |
| AMR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 213.00 | 222.00 |
| AMR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 209.00 | 218.00 |
| AMR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 204.00 | 213.00 |
| AMR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 199.20 | 209.00 |
| AMR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 195.00 | 204.00 |
| AMR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 190.20 | 200.00 |
| AMR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 186.10 | 195.00 |
| AMR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 182.00 | 191.00 |
| AMR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 177.40 | 187.00 |
| AMR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 173.00 | 182.00 |
| AMR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 169.00 | 178.00 |
| AMR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 165.00 | 173.00 |
| AMR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 160.30 | 169.40 |
| AMR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 156.00 | 165.20 |
| AMR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 153.00 | 160.10 |
| AMR 250117C00205000 | C | Jan 17, 2025 | 205.0 | 148.00 | 156.40 |
| AMR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 144.00 | 153.00 |
| AMR 250117C00215000 | C | Jan 17, 2025 | 215.0 | 141.40 | 147.20 |
| AMR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 137.10 | 146.00 |
| AMR 250117C00225000 | C | Jan 17, 2025 | 225.0 | 133.20 | 140.50 |
| AMR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 130.10 | 136.30 |
| AMR 250117C00235000 | C | Jan 17, 2025 | 235.0 | 124.30 | 130.80 |
| AMR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 121.20 | 127.90 |
| AMR 250117C00245000 | C | Jan 17, 2025 | 245.0 | 119.40 | 125.20 |
| AMR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 115.70 | 121.00 |
| AMR 250117C00255000 | C | Jan 17, 2025 | 255.0 | 111.60 | 117.10 |
| AMR 250117C00260000 | C | Jan 17, 2025 | 260.0 | 108.40 | 115.90 |
| AMR 250117C00270000 | C | Jan 17, 2025 | 270.0 | 100.70 | 108.10 |
| AMR 250117C00280000 | C | Jan 17, 2025 | 280.0 | 95.00 | 100.40 |
| AMR 250117C00290000 | C | Jan 17, 2025 | 290.0 | 88.10 | 95.20 |
| AMR 250117C00300000 | C | Jan 17, 2025 | 300.0 | 83.40 | 89.60 |
| AMR 250117C00310000 | C | Jan 17, 2025 | 310.0 | 79.50 | 83.90 |
| AMR 250117C00320000 | C | Jan 17, 2025 | 320.0 | 73.10 | 79.10 |
| AMR 250117C00330000 | C | Jan 17, 2025 | 330.0 | 67.50 | 73.60 |
| AMR 250117C00340000 | C | Jan 17, 2025 | 340.0 | 63.20 | 69.00 |
| AMR 250117C00350000 | C | Jan 17, 2025 | 350.0 | 58.70 | 64.90 |
| AMR 250117C00360000 | C | Jan 17, 2025 | 360.0 | 56.70 | 60.20 |
| AMR 250117C00370000 | C | Jan 17, 2025 | 370.0 | 51.70 | 56.20 |
| AMR 250117C00380000 | C | Jan 17, 2025 | 380.0 | 48.60 | 52.80 |
| AMR 250117C00390000 | C | Jan 17, 2025 | 390.0 | 46.40 | 49.00 |
| AMR 250117C00400000 | C | Jan 17, 2025 | 400.0 | 43.00 | 45.60 |
| AMR 250117C00410000 | C | Jan 17, 2025 | 410.0 | 40.00 | 43.20 |
| AMR 250117C00420000 | C | Jan 17, 2025 | 420.0 | 37.20 | 39.70 |
| AMR 250117C00430000 | C | Jan 17, 2025 | 430.0 | 31.80 | 37.00 |
| AMR 250117C00440000 | C | Jan 17, 2025 | 440.0 | 31.90 | 34.70 |
| AMR 250117C00450000 | C | Jan 17, 2025 | 450.0 | 29.80 | 32.30 |
| AMR 250117C00460000 | C | Jan 17, 2025 | 460.0 | 27.80 | 29.70 |
| AMR 250117C00470000 | C | Jan 17, 2025 | 470.0 | 25.70 | 28.00 |
| AMR 250117C00480000 | C | Jan 17, 2025 | 480.0 | 23.90 | 26.00 |
| AMR 250117C00490000 | C | Jan 17, 2025 | 490.0 | 22.10 | 23.90 |
| AMR 250117C00500000 | C | Jan 17, 2025 | 500.0 | 20.40 | 22.00 |
| AMR 250117C00510000 | C | Jan 17, 2025 | 510.0 | 18.90 | 20.60 |
| AMR 250117C00520000 | C | Jan 17, 2025 | 520.0 | 17.20 | 19.30 |
| AMR 250117C00530000 | C | Jan 17, 2025 | 530.0 | 16.00 | 18.30 |
| AMR 250117C00540000 | C | Jan 17, 2025 | 540.0 | 14.70 | 17.00 |
| AMR 250117C00550000 | C | Jan 17, 2025 | 550.0 | 13.80 | 17.10 |
| AMR 250117C00560000 | C | Jan 17, 2025 | 560.0 | 12.60 | 14.50 |
| AMR 250117C00570000 | C | Jan 17, 2025 | 570.0 | 11.80 | 13.50 |
| AMR 250117C00580000 | C | Jan 17, 2025 | 580.0 | 10.70 | 13.10 |
| AMR 250117C00590000 | C | Jan 17, 2025 | 590.0 | 10.00 | 11.90 |
| AMR 250117C00600000 | C | Jan 17, 2025 | 600.0 | 7.00 | 13.50 |
| AMR 250117C00610000 | C | Jan 17, 2025 | 610.0 | 6.60 | 12.80 |
| AMR 250117C00620000 | C | Jan 17, 2025 | 620.0 | 6.70 | 11.90 |
| AMR 250117C00630000 | C | Jan 17, 2025 | 630.0 | 6.40 | 10.00 |
| AMR 250117C00640000 | C | Jan 17, 2025 | 640.0 | 4.30 | 10.00 |
| AMR 250117C00650000 | C | Jan 17, 2025 | 650.0 | 3.80 | 10.20 |
| AMR 250117C00660000 | C | Jan 17, 2025 | 660.0 | 3.30 | 10.00 |
| AMR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 3.60 |
| AMR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.25 | 3.70 |
| AMR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 3.90 |
| AMR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.30 | 4.00 |
| AMR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 4.20 |
| AMR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.40 | 4.30 |
| AMR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.45 | 4.50 |
| AMR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.50 | 4.60 |
| AMR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.55 | 4.80 |
| AMR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.65 | 5.00 |
| AMR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.70 | 5.00 |
| AMR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.75 | 5.00 |
| AMR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.85 | 5.00 |
| AMR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.00 | 5.00 |
| AMR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.05 | 4.40 |
| AMR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.25 | 5.10 |
| AMR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.40 | 5.50 |
| AMR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.40 | 5.90 |
| AMR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.50 | 5.40 |
| AMR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.85 | 6.70 |
| AMR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.85 | 5.50 |
| AMR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 2.05 | 5.60 |
| AMR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 4.00 | 6.10 |
| AMR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 4.70 | 6.20 |
| AMR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 4.30 | 6.60 |
| AMR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 5.40 | 7.30 |
| AMR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 6.10 | 7.80 |
| AMR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 6.60 | 8.40 |
| AMR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 7.20 | 8.90 |
| AMR 250117P00205000 | P | Jan 17, 2025 | 205.0 | 7.20 | 9.60 |
| AMR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 9.10 | 10.30 |
| AMR 250117P00215000 | P | Jan 17, 2025 | 215.0 | 9.90 | 11.20 |
| AMR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 10.60 | 12.00 |
| AMR 250117P00225000 | P | Jan 17, 2025 | 225.0 | 11.30 | 13.80 |
| AMR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 12.90 | 14.10 |
| AMR 250117P00235000 | P | Jan 17, 2025 | 235.0 | 13.60 | 15.10 |
| AMR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 15.20 | 16.40 |
| AMR 250117P00245000 | P | Jan 17, 2025 | 245.0 | 15.40 | 17.50 |
| AMR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 17.00 | 18.90 |
| AMR 250117P00255000 | P | Jan 17, 2025 | 255.0 | 19.00 | 22.40 |
| AMR 250117P00260000 | P | Jan 17, 2025 | 260.0 | 20.10 | 22.20 |
| AMR 250117P00270000 | P | Jan 17, 2025 | 270.0 | 23.40 | 24.70 |
| AMR 250117P00280000 | P | Jan 17, 2025 | 280.0 | 26.90 | 29.90 |
| AMR 250117P00290000 | P | Jan 17, 2025 | 290.0 | 30.30 | 33.20 |
| AMR 250117P00300000 | P | Jan 17, 2025 | 300.0 | 34.60 | 37.00 |
| AMR 250117P00310000 | P | Jan 17, 2025 | 310.0 | 38.80 | 41.00 |
| AMR 250117P00320000 | P | Jan 17, 2025 | 320.0 | 43.10 | 46.10 |
| AMR 250117P00330000 | P | Jan 17, 2025 | 330.0 | 48.00 | 51.20 |
| AMR 250117P00340000 | P | Jan 17, 2025 | 340.0 | 53.10 | 55.60 |
| AMR 250117P00350000 | P | Jan 17, 2025 | 350.0 | 57.90 | 62.50 |
| AMR 250117P00360000 | P | Jan 17, 2025 | 360.0 | 63.80 | 66.90 |
| AMR 250117P00370000 | P | Jan 17, 2025 | 370.0 | 69.20 | 72.80 |
| AMR 250117P00380000 | P | Jan 17, 2025 | 380.0 | 74.80 | 79.20 |
| AMR 250117P00390000 | P | Jan 17, 2025 | 390.0 | 81.00 | 85.50 |
| AMR 250117P00400000 | P | Jan 17, 2025 | 400.0 | 88.50 | 91.80 |
| AMR 250117P00410000 | P | Jan 17, 2025 | 410.0 | 94.40 | 99.90 |
| AMR 250117P00420000 | P | Jan 17, 2025 | 420.0 | 101.40 | 107.70 |
| AMR 250117P00430000 | P | Jan 17, 2025 | 430.0 | 109.20 | 112.90 |
| AMR 250117P00440000 | P | Jan 17, 2025 | 440.0 | 116.40 | 120.80 |
| AMR 250117P00450000 | P | Jan 17, 2025 | 450.0 | 124.00 | 129.70 |
| AMR 250117P00460000 | P | Jan 17, 2025 | 460.0 | 131.80 | 136.20 |
| AMR 250117P00470000 | P | Jan 17, 2025 | 470.0 | 140.00 | 145.70 |
| AMR 250117P00480000 | P | Jan 17, 2025 | 480.0 | 148.00 | 153.70 |
| AMR 250117P00490000 | P | Jan 17, 2025 | 490.0 | 156.20 | 161.60 |
| AMR 250117P00500000 | P | Jan 17, 2025 | 500.0 | 165.00 | 170.40 |
| AMR 250117P00510000 | P | Jan 17, 2025 | 510.0 | 172.50 | 181.00 |
| AMR 250117P00520000 | P | Jan 17, 2025 | 520.0 | 182.60 | 187.40 |
| AMR 250117P00530000 | P | Jan 17, 2025 | 530.0 | 190.30 | 196.50 |
| AMR 250117P00540000 | P | Jan 17, 2025 | 540.0 | 199.90 | 206.10 |
| AMR 250117P00550000 | P | Jan 17, 2025 | 550.0 | 208.90 | 215.30 |
| AMR 250117P00560000 | P | Jan 17, 2025 | 560.0 | 218.10 | 224.60 |
| AMR 250117P00570000 | P | Jan 17, 2025 | 570.0 | 226.40 | 235.00 |
| AMR 250117P00580000 | P | Jan 17, 2025 | 580.0 | 236.00 | 244.70 |
| AMR 250117P00590000 | P | Jan 17, 2025 | 590.0 | 245.50 | 254.00 |
| AMR 250117P00600000 | P | Jan 17, 2025 | 600.0 | 255.20 | 262.80 |
| AMR 250117P00610000 | P | Jan 17, 2025 | 610.0 | 264.00 | 273.70 |
| AMR 250117P00620000 | P | Jan 17, 2025 | 620.0 | 274.00 | 283.40 |
| AMR 250117P00630000 | P | Jan 17, 2025 | 630.0 | 284.00 | 293.00 |
| AMR 250117P00640000 | P | Jan 17, 2025 | 640.0 | 294.00 | 303.60 |
| AMR 250117P00650000 | P | Jan 17, 2025 | 650.0 | 304.00 | 313.50 |
| AMR 250117P00660000 | P | Jan 17, 2025 | 660.0 | 314.00 | 323.00 |
| AMR 260116C00155000 | C | Jan 16, 2026 | 155.0 | 205.00 | 215.00 |
| AMR 260116C00160000 | C | Jan 16, 2026 | 160.0 | 202.00 | 210.40 |
| AMR 260116C00165000 | C | Jan 16, 2026 | 165.0 | 198.00 | 207.00 |
| AMR 260116C00170000 | C | Jan 16, 2026 | 170.0 | 195.00 | 203.30 |
| AMR 260116C00175000 | C | Jan 16, 2026 | 175.0 | 191.00 | 200.00 |
| AMR 260116C00180000 | C | Jan 16, 2026 | 180.0 | 187.00 | 196.00 |
| AMR 260116C00185000 | C | Jan 16, 2026 | 185.0 | 183.00 | 193.00 |
| AMR 260116C00190000 | C | Jan 16, 2026 | 190.0 | 181.00 | 189.00 |
| AMR 260116C00195000 | C | Jan 16, 2026 | 195.0 | 177.00 | 185.90 |
| AMR 260116C00200000 | C | Jan 16, 2026 | 200.0 | 173.00 | 182.90 |
| AMR 260116C00210000 | C | Jan 16, 2026 | 210.0 | 167.00 | 176.00 |
| AMR 260116C00220000 | C | Jan 16, 2026 | 220.0 | 162.00 | 170.00 |
| AMR 260116C00230000 | C | Jan 16, 2026 | 230.0 | 155.00 | 163.00 |
| AMR 260116C00240000 | C | Jan 16, 2026 | 240.0 | 150.40 | 157.00 |
| AMR 260116C00250000 | C | Jan 16, 2026 | 250.0 | 144.00 | 151.90 |
| AMR 260116C00260000 | C | Jan 16, 2026 | 260.0 | 139.00 | 146.00 |
| AMR 260116C00270000 | C | Jan 16, 2026 | 270.0 | 133.20 | 141.90 |
| AMR 260116C00280000 | C | Jan 16, 2026 | 280.0 | 128.00 | 136.00 |
| AMR 260116C00290000 | C | Jan 16, 2026 | 290.0 | 123.00 | 131.00 |
| AMR 260116C00300000 | C | Jan 16, 2026 | 300.0 | 118.00 | 125.70 |
| AMR 260116C00310000 | C | Jan 16, 2026 | 310.0 | 114.10 | 122.00 |
| AMR 260116C00320000 | C | Jan 16, 2026 | 320.0 | 109.30 | 117.90 |
| AMR 260116C00330000 | C | Jan 16, 2026 | 330.0 | 105.50 | 113.00 |
| AMR 260116C00340000 | C | Jan 16, 2026 | 340.0 | 101.60 | 107.90 |
| AMR 260116C00350000 | C | Jan 16, 2026 | 350.0 | 97.80 | 104.90 |
| AMR 260116C00360000 | C | Jan 16, 2026 | 360.0 | 93.20 | 99.70 |
| AMR 260116C00370000 | C | Jan 16, 2026 | 370.0 | 89.90 | 97.80 |
| AMR 260116C00380000 | C | Jan 16, 2026 | 380.0 | 86.50 | 92.00 |
| AMR 260116C00390000 | C | Jan 16, 2026 | 390.0 | 83.10 | 89.80 |
| AMR 260116C00400000 | C | Jan 16, 2026 | 400.0 | 79.30 | 85.60 |
| AMR 260116C00410000 | C | Jan 16, 2026 | 410.0 | 76.30 | 82.30 |
| AMR 260116C00420000 | C | Jan 16, 2026 | 420.0 | 73.50 | 79.00 |
| AMR 260116C00430000 | C | Jan 16, 2026 | 430.0 | 70.90 | 76.20 |
| AMR 260116C00440000 | C | Jan 16, 2026 | 440.0 | 68.60 | 72.60 |
| AMR 260116C00450000 | C | Jan 16, 2026 | 450.0 | 65.80 | 70.60 |
| AMR 260116C00460000 | C | Jan 16, 2026 | 460.0 | 63.20 | 68.50 |
| AMR 260116C00470000 | C | Jan 16, 2026 | 470.0 | 61.00 | 65.50 |
| AMR 260116C00480000 | C | Jan 16, 2026 | 480.0 | 58.20 | 63.50 |
| AMR 260116C00490000 | C | Jan 16, 2026 | 490.0 | 56.20 | 60.70 |
| AMR 260116C00500000 | C | Jan 16, 2026 | 500.0 | 54.00 | 59.00 |
| AMR 260116C00510000 | C | Jan 16, 2026 | 510.0 | 52.30 | 56.70 |
| AMR 260116C00520000 | C | Jan 16, 2026 | 520.0 | 50.10 | 54.70 |
| AMR 260116C00530000 | C | Jan 16, 2026 | 530.0 | 48.10 | 52.40 |
| AMR 260116C00540000 | C | Jan 16, 2026 | 540.0 | 46.20 | 50.70 |
| AMR 260116C00550000 | C | Jan 16, 2026 | 550.0 | 44.50 | 49.00 |
| AMR 260116C00560000 | C | Jan 16, 2026 | 560.0 | 42.80 | 47.30 |
| AMR 260116C00570000 | C | Jan 16, 2026 | 570.0 | 41.00 | 45.80 |
| AMR 260116C00580000 | C | Jan 16, 2026 | 580.0 | 39.60 | 43.90 |
| AMR 260116C00590000 | C | Jan 16, 2026 | 590.0 | 37.80 | 42.60 |
| AMR 260116C00600000 | C | Jan 16, 2026 | 600.0 | 35.00 | 41.90 |
| AMR 260116C00610000 | C | Jan 16, 2026 | 610.0 | 33.00 | 42.00 |
| AMR 260116C00620000 | C | Jan 16, 2026 | 620.0 | 32.00 | 41.00 |
| AMR 260116C00630000 | C | Jan 16, 2026 | 630.0 | 30.00 | 39.00 |
| AMR 260116C00640000 | C | Jan 16, 2026 | 640.0 | 29.00 | 38.00 |
| AMR 260116C00650000 | C | Jan 16, 2026 | 650.0 | 28.00 | 37.00 |
| AMR 260116C00660000 | C | Jan 16, 2026 | 660.0 | 27.00 | 36.00 |
| AMR 260116P00155000 | P | Jan 16, 2026 | 155.0 | 9.80 | 13.10 |
| AMR 260116P00160000 | P | Jan 16, 2026 | 160.0 | 10.70 | 14.00 |
| AMR 260116P00165000 | P | Jan 16, 2026 | 165.0 | 11.90 | 15.00 |
| AMR 260116P00170000 | P | Jan 16, 2026 | 170.0 | 13.40 | 15.90 |
| AMR 260116P00175000 | P | Jan 16, 2026 | 175.0 | 13.70 | 17.00 |
| AMR 260116P00180000 | P | Jan 16, 2026 | 180.0 | 14.70 | 18.30 |
| AMR 260116P00185000 | P | Jan 16, 2026 | 185.0 | 16.10 | 19.30 |
| AMR 260116P00190000 | P | Jan 16, 2026 | 190.0 | 17.20 | 20.60 |
| AMR 260116P00195000 | P | Jan 16, 2026 | 195.0 | 18.70 | 22.80 |
| AMR 260116P00200000 | P | Jan 16, 2026 | 200.0 | 20.00 | 23.20 |
| AMR 260116P00210000 | P | Jan 16, 2026 | 210.0 | 22.40 | 25.80 |
| AMR 260116P00220000 | P | Jan 16, 2026 | 220.0 | 26.80 | 28.60 |
| AMR 260116P00230000 | P | Jan 16, 2026 | 230.0 | 28.90 | 32.50 |
| AMR 260116P00240000 | P | Jan 16, 2026 | 240.0 | 32.10 | 35.60 |
| AMR 260116P00250000 | P | Jan 16, 2026 | 250.0 | 35.50 | 39.20 |
| AMR 260116P00260000 | P | Jan 16, 2026 | 260.0 | 39.40 | 43.10 |
| AMR 260116P00270000 | P | Jan 16, 2026 | 270.0 | 42.20 | 47.10 |
| AMR 260116P00280000 | P | Jan 16, 2026 | 280.0 | 47.20 | 51.20 |
| AMR 260116P00290000 | P | Jan 16, 2026 | 290.0 | 52.20 | 56.00 |
| AMR 260116P00300000 | P | Jan 16, 2026 | 300.0 | 55.40 | 60.80 |
| AMR 260116P00310000 | P | Jan 16, 2026 | 310.0 | 61.70 | 65.00 |
| AMR 260116P00320000 | P | Jan 16, 2026 | 320.0 | 66.50 | 69.70 |
| AMR 260116P00330000 | P | Jan 16, 2026 | 330.0 | 70.70 | 75.70 |
| AMR 260116P00340000 | P | Jan 16, 2026 | 340.0 | 75.70 | 81.00 |
| AMR 260116P00350000 | P | Jan 16, 2026 | 350.0 | 81.00 | 86.20 |
| AMR 260116P00360000 | P | Jan 16, 2026 | 360.0 | 86.50 | 92.00 |
| AMR 260116P00370000 | P | Jan 16, 2026 | 370.0 | 92.10 | 98.30 |
| AMR 260116P00380000 | P | Jan 16, 2026 | 380.0 | 99.50 | 103.90 |
| AMR 260116P00390000 | P | Jan 16, 2026 | 390.0 | 103.10 | 110.50 |
| AMR 260116P00400000 | P | Jan 16, 2026 | 400.0 | 110.60 | 116.90 |
| AMR 260116P00410000 | P | Jan 16, 2026 | 410.0 | 116.90 | 123.10 |
| AMR 260116P00420000 | P | Jan 16, 2026 | 420.0 | 123.70 | 129.10 |
| AMR 260116P00430000 | P | Jan 16, 2026 | 430.0 | 130.10 | 136.50 |
| AMR 260116P00440000 | P | Jan 16, 2026 | 440.0 | 137.10 | 144.20 |
| AMR 260116P00450000 | P | Jan 16, 2026 | 450.0 | 144.80 | 150.80 |
| AMR 260116P00460000 | P | Jan 16, 2026 | 460.0 | 151.00 | 157.40 |
| AMR 260116P00470000 | P | Jan 16, 2026 | 470.0 | 159.30 | 166.50 |
| AMR 260116P00480000 | P | Jan 16, 2026 | 480.0 | 166.10 | 173.50 |
| AMR 260116P00490000 | P | Jan 16, 2026 | 490.0 | 174.00 | 180.30 |
| AMR 260116P00500000 | P | Jan 16, 2026 | 500.0 | 181.00 | 188.50 |
| AMR 260116P00510000 | P | Jan 16, 2026 | 510.0 | 189.20 | 195.80 |
| AMR 260116P00520000 | P | Jan 16, 2026 | 520.0 | 197.40 | 204.30 |
| AMR 260116P00530000 | P | Jan 16, 2026 | 530.0 | 205.10 | 212.00 |
| AMR 260116P00540000 | P | Jan 16, 2026 | 540.0 | 213.30 | 220.70 |
| AMR 260116P00550000 | P | Jan 16, 2026 | 550.0 | 222.00 | 228.70 |
| AMR 260116P00560000 | P | Jan 16, 2026 | 560.0 | 230.00 | 237.90 |
| AMR 260116P00570000 | P | Jan 16, 2026 | 570.0 | 238.10 | 245.90 |
| AMR 260116P00580000 | P | Jan 16, 2026 | 580.0 | 247.00 | 254.00 |
| AMR 260116P00590000 | P | Jan 16, 2026 | 590.0 | 256.00 | 263.00 |
| AMR 260116P00600000 | P | Jan 16, 2026 | 600.0 | 264.00 | 272.00 |
| AMR 260116P00610000 | P | Jan 16, 2026 | 610.0 | 273.00 | 281.00 |
| AMR 260116P00620000 | P | Jan 16, 2026 | 620.0 | 282.00 | 289.00 |
| AMR 260116P00630000 | P | Jan 16, 2026 | 630.0 | 291.00 | 298.00 |
| AMR 260116P00640000 | P | Jan 16, 2026 | 640.0 | 300.00 | 307.00 |
| AMR 260116P00650000 | P | Jan 16, 2026 | 650.0 | 309.00 | 316.00 |
| AMR 260116P00660000 | P | Jan 16, 2026 | 660.0 | 319.00 | 326.00 |
OPRA data is delayed 15 minutes.