Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alta Mesa Resources Inc (AMR)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMR 180720C00002500 C Jul 20, 2018 2.5 4.40 5.00
AMR 180720C00005000 C Jul 20, 2018 5.0 1.90 2.65
AMR 180720C00007500 C Jul 20, 2018 7.5 0.00 0.25
AMR 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
AMR 180720C00012500 C Jul 20, 2018 12.5 0.00 0.30
AMR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.25
AMR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
AMR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.40
AMR 180720P00007500 P Jul 20, 2018 7.5 0.35 0.75
AMR 180720P00010000 P Jul 20, 2018 10.0 2.40 3.00
AMR 180720P00012500 P Jul 20, 2018 12.5 4.90 5.60
AMR 180720P00015000 P Jul 20, 2018 15.0 7.40 8.30
AMR 180817C00002500 C Aug 17, 2018 2.5 2.25 6.60
AMR 180817C00005000 C Aug 17, 2018 5.0 0.30 4.70
AMR 180817C00007500 C Aug 17, 2018 7.5 0.10 0.35
AMR 180817C00010000 C Aug 17, 2018 10.0 0.00 1.85
AMR 180817C00012500 C Aug 17, 2018 12.5 0.00 1.05
AMR 180817P00002500 P Aug 17, 2018 2.5 0.00 4.90
AMR 180817P00005000 P Aug 17, 2018 5.0 0.00 0.25
AMR 180817P00007500 P Aug 17, 2018 7.5 0.00 1.95
AMR 180817P00010000 P Aug 17, 2018 10.0 0.55 5.30
AMR 180817P00012500 P Aug 17, 2018 12.5 3.00 7.80
AMR 180921C00005000 C Sep 21, 2018 5.0 1.80 2.70
AMR 180921C00007500 C Sep 21, 2018 7.5 0.40 0.55
AMR 180921C00010000 C Sep 21, 2018 10.0 0.00 0.55
AMR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.50
AMR 180921P00007500 P Sep 21, 2018 7.5 0.65 1.30
AMR 180921P00010000 P Sep 21, 2018 10.0 2.35 3.30
AMR 181221C00002500 C Dec 21, 2018 2.5 3.90 5.30
AMR 181221C00005000 C Dec 21, 2018 5.0 2.10 2.95
AMR 181221C00007500 C Dec 21, 2018 7.5 0.75 1.00
AMR 181221C00010000 C Dec 21, 2018 10.0 0.00 0.30
AMR 181221C00012500 C Dec 21, 2018 12.5 0.00 0.10
AMR 181221C00015000 C Dec 21, 2018 15.0 0.00 0.20
AMR 181221P00002500 P Dec 21, 2018 2.5 0.00 0.15
AMR 181221P00005000 P Dec 21, 2018 5.0 0.10 0.25
AMR 181221P00007500 P Dec 21, 2018 7.5 0.55 1.65
AMR 181221P00010000 P Dec 21, 2018 10.0 2.70 3.60
AMR 181221P00012500 P Dec 21, 2018 12.5 4.60 6.10
AMR 181221P00015000 P Dec 21, 2018 15.0 7.10 8.70
OPRA data is delayed 15 minutes.