Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 150515C00002500 C 05/15/15 2.5 16.20 17.10
AMRI 150515C00005000 C 05/15/15 5.0 13.70 14.70
AMRI 150515C00007500 C 05/15/15 7.5 11.20 12.20
AMRI 150515C00010000 C 05/15/15 10.0 8.60 9.60
AMRI 150515C00012500 C 05/15/15 12.5 6.10 7.10
AMRI 150515C00015000 C 05/15/15 15.0 3.80 4.60
AMRI 150515C00017500 C 05/15/15 17.5 1.75 2.15
AMRI 150515C00020000 C 05/15/15 20.0 0.50 0.75
AMRI 150515C00022500 C 05/15/15 22.5 0.00 0.35
AMRI 150515C00025000 C 05/15/15 25.0 0.00 0.25
AMRI 150515C00030000 C 05/15/15 30.0 0.00 0.20
AMRI 150515C00035000 C 05/15/15 35.0 0.00 0.20
AMRI 150515P00002500 P 05/15/15 2.5 0.00 0.20
AMRI 150515P00005000 P 05/15/15 5.0 0.00 0.20
AMRI 150515P00007500 P 05/15/15 7.5 0.00 0.30
AMRI 150515P00010000 P 05/15/15 10.0 0.00 0.20
AMRI 150515P00012500 P 05/15/15 12.5 0.00 0.25
AMRI 150515P00015000 P 05/15/15 15.0 0.00 0.30
AMRI 150515P00017500 P 05/15/15 17.5 0.30 0.55
AMRI 150515P00020000 P 05/15/15 20.0 1.40 1.70
AMRI 150515P00022500 P 05/15/15 22.5 3.20 3.90
AMRI 150515P00025000 P 05/15/15 25.0 5.50 6.20
AMRI 150515P00030000 P 05/15/15 30.0 10.50 11.40
AMRI 150515P00035000 P 05/15/15 35.0 15.30 16.30
AMRI 150619C00002500 C 06/19/15 2.5 16.00 17.30
AMRI 150619C00005000 C 06/19/15 5.0 13.60 14.80
AMRI 150619C00007500 C 06/19/15 7.5 11.00 12.20
AMRI 150619C00010000 C 06/19/15 10.0 8.60 9.60
AMRI 150619C00012500 C 06/19/15 12.5 6.20 7.10
AMRI 150619C00015000 C 06/19/15 15.0 3.90 4.70
AMRI 150619C00017500 C 06/19/15 17.5 2.05 2.50
AMRI 150619C00020000 C 06/19/15 20.0 0.80 1.05
AMRI 150619C00022500 C 06/19/15 22.5 0.10 0.50
AMRI 150619C00025000 C 06/19/15 25.0 0.00 0.35
AMRI 150619C00030000 C 06/19/15 30.0 0.00 0.25
AMRI 150619C00035000 C 06/19/15 35.0 0.00 0.40
AMRI 150619P00002500 P 06/19/15 2.5 0.00 0.20
AMRI 150619P00005000 P 06/19/15 5.0 0.00 0.20
AMRI 150619P00007500 P 06/19/15 7.5 0.00 0.20
AMRI 150619P00010000 P 06/19/15 10.0 0.00 0.20
AMRI 150619P00012500 P 06/19/15 12.5 0.00 0.25
AMRI 150619P00015000 P 06/19/15 15.0 0.05 0.40
AMRI 150619P00017500 P 06/19/15 17.5 0.55 0.90
AMRI 150619P00020000 P 06/19/15 20.0 1.70 1.95
AMRI 150619P00022500 P 06/19/15 22.5 3.30 4.10
AMRI 150619P00025000 P 06/19/15 25.0 5.40 6.60
AMRI 150619P00030000 P 06/19/15 30.0 10.30 11.40
AMRI 150619P00035000 P 06/19/15 35.0 15.30 16.50
AMRI 150717C00002500 C 07/17/15 2.5 16.10 17.00
AMRI 150717C00005000 C 07/17/15 5.0 13.60 14.50
AMRI 150717C00007500 C 07/17/15 7.5 11.00 12.20
AMRI 150717C00010000 C 07/17/15 10.0 8.60 9.60
AMRI 150717C00012500 C 07/17/15 12.5 6.20 7.20
AMRI 150717C00015000 C 07/17/15 15.0 4.00 4.70
AMRI 150717C00017500 C 07/17/15 17.5 2.20 2.65
AMRI 150717C00020000 C 07/17/15 20.0 1.00 1.30
AMRI 150717C00022500 C 07/17/15 22.5 0.35 0.75
AMRI 150717C00025000 C 07/17/15 25.0 0.05 0.45
AMRI 150717C00030000 C 07/17/15 30.0 0.00 0.30
AMRI 150717P00002500 P 07/17/15 2.5 0.00 0.25
AMRI 150717P00005000 P 07/17/15 5.0 0.00 0.25
AMRI 150717P00007500 P 07/17/15 7.5 0.00 0.25
AMRI 150717P00010000 P 07/17/15 10.0 0.00 0.25
AMRI 150717P00012500 P 07/17/15 12.5 0.00 0.45
AMRI 150717P00015000 P 07/17/15 15.0 0.05 0.50
AMRI 150717P00017500 P 07/17/15 17.5 0.70 1.05
AMRI 150717P00020000 P 07/17/15 20.0 1.85 2.20
AMRI 150717P00022500 P 07/17/15 22.5 3.60 4.20
AMRI 150717P00025000 P 07/17/15 25.0 5.80 6.60
AMRI 150717P00030000 P 07/17/15 30.0 10.20 11.40
AMRI 151016C00002500 C 10/16/15 2.5 16.00 17.00
AMRI 151016C00005000 C 10/16/15 5.0 13.50 14.80
AMRI 151016C00007500 C 10/16/15 7.5 11.10 12.50
AMRI 151016C00010000 C 10/16/15 10.0 8.70 9.70
AMRI 151016C00012500 C 10/16/15 12.5 6.40 7.40
AMRI 151016C00015000 C 10/16/15 15.0 4.40 5.20
AMRI 151016C00017500 C 10/16/15 17.5 2.65 3.40
AMRI 151016C00020000 C 10/16/15 20.0 1.60 1.95
AMRI 151016C00022500 C 10/16/15 22.5 0.80 1.25
AMRI 151016C00025000 C 10/16/15 25.0 0.40 0.90
AMRI 151016C00030000 C 10/16/15 30.0 0.05 0.60
AMRI 151016P00002500 P 10/16/15 2.5 0.00 0.35
AMRI 151016P00005000 P 10/16/15 5.0 0.00 0.40
AMRI 151016P00007500 P 10/16/15 7.5 0.00 0.40
AMRI 151016P00010000 P 10/16/15 10.0 0.00 0.50
AMRI 151016P00012500 P 10/16/15 12.5 0.05 0.65
AMRI 151016P00015000 P 10/16/15 15.0 0.30 1.00
AMRI 151016P00017500 P 10/16/15 17.5 1.15 1.75
AMRI 151016P00020000 P 10/16/15 20.0 2.40 2.85
AMRI 151016P00022500 P 10/16/15 22.5 4.00 4.80
AMRI 151016P00025000 P 10/16/15 25.0 5.80 7.00
AMRI 151016P00030000 P 10/16/15 30.0 10.30 11.80

OPRA data is delayed 15 minutes.