Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 160819C00002500 C 08/19/16 2.5 11.40 12.80
AMRI 160819C00005000 C 08/19/16 5.0 7.10 11.60
AMRI 160819C00007500 C 08/19/16 7.5 6.10 7.90
AMRI 160819C00010000 C 08/19/16 10.0 4.00 5.00
AMRI 160819C00012500 C 08/19/16 12.5 2.00 2.80
AMRI 160819C00015000 C 08/19/16 15.0 0.70 1.10
AMRI 160819C00017500 C 08/19/16 17.5 0.05 0.45
AMRI 160819C00020000 C 08/19/16 20.0 0.00 0.30
AMRI 160819C00022500 C 08/19/16 22.5 0.00 0.25
AMRI 160819C00025000 C 08/19/16 25.0 0.00 0.25
AMRI 160819P00002500 P 08/19/16 2.5 0.00 0.20
AMRI 160819P00005000 P 08/19/16 5.0 0.00 0.05
AMRI 160819P00007500 P 08/19/16 7.5 0.00 0.25
AMRI 160819P00010000 P 08/19/16 10.0 0.00 0.35
AMRI 160819P00012500 P 08/19/16 12.5 0.20 0.65
AMRI 160819P00015000 P 08/19/16 15.0 1.15 1.80
AMRI 160819P00017500 P 08/19/16 17.5 2.90 3.70
AMRI 160819P00020000 P 08/19/16 20.0 5.10 6.10
AMRI 160819P00022500 P 08/19/16 22.5 6.00 8.90
AMRI 160819P00025000 P 08/19/16 25.0 9.70 11.20
AMRI 160916C00002500 C 09/16/16 2.5 11.10 12.80
AMRI 160916C00005000 C 09/16/16 5.0 7.20 10.40
AMRI 160916C00007500 C 09/16/16 7.5 4.60 7.50
AMRI 160916C00010000 C 09/16/16 10.0 4.10 5.20
AMRI 160916C00012500 C 09/16/16 12.5 2.30 3.10
AMRI 160916C00015000 C 09/16/16 15.0 0.85 1.55
AMRI 160916C00017500 C 09/16/16 17.5 0.20 0.75
AMRI 160916C00020000 C 09/16/16 20.0 0.00 0.45
AMRI 160916C00022500 C 09/16/16 22.5 0.00 0.35
AMRI 160916C00025000 C 09/16/16 25.0 0.00 0.30
AMRI 160916P00002500 P 09/16/16 2.5 0.00 0.20
AMRI 160916P00005000 P 09/16/16 5.0 0.00 0.25
AMRI 160916P00007500 P 09/16/16 7.5 0.00 0.30
AMRI 160916P00010000 P 09/16/16 10.0 0.05 0.50
AMRI 160916P00012500 P 09/16/16 12.5 0.50 1.00
AMRI 160916P00015000 P 09/16/16 15.0 1.50 2.15
AMRI 160916P00017500 P 09/16/16 17.5 3.20 4.00
AMRI 160916P00020000 P 09/16/16 20.0 5.20 6.20
AMRI 160916P00022500 P 09/16/16 22.5 6.00 9.00
AMRI 160916P00025000 P 09/16/16 25.0 9.70 11.20
AMRI 161021C00002500 C 10/21/16 2.5 11.10 13.00
AMRI 161021C00005000 C 10/21/16 5.0 7.20 10.20
AMRI 161021C00007500 C 10/21/16 7.5 4.70 8.10
AMRI 161021C00010000 C 10/21/16 10.0 4.30 5.50
AMRI 161021C00012500 C 10/21/16 12.5 2.60 3.50
AMRI 161021C00015000 C 10/21/16 15.0 1.40 1.95
AMRI 161021C00017500 C 10/21/16 17.5 0.65 1.15
AMRI 161021C00020000 C 10/21/16 20.0 0.20 0.70
AMRI 161021C00022500 C 10/21/16 22.5 0.00 0.50
AMRI 161021C00025000 C 10/21/16 25.0 0.00 0.40
AMRI 161021C00030000 C 10/21/16 30.0 0.00 0.30
AMRI 161021P00002500 P 10/21/16 2.5 0.00 0.25
AMRI 161021P00005000 P 10/21/16 5.0 0.00 0.10
AMRI 161021P00007500 P 10/21/16 7.5 0.00 0.20
AMRI 161021P00010000 P 10/21/16 10.0 0.20 0.70
AMRI 161021P00012500 P 10/21/16 12.5 1.00 1.35
AMRI 161021P00015000 P 10/21/16 15.0 1.95 2.60
AMRI 161021P00017500 P 10/21/16 17.5 3.50 4.30
AMRI 161021P00020000 P 10/21/16 20.0 5.50 6.50
AMRI 161021P00022500 P 10/21/16 22.5 5.90 8.80
AMRI 161021P00025000 P 10/21/16 25.0 8.40 11.30
AMRI 161021P00030000 P 10/21/16 30.0 14.70 16.40
AMRI 170120C00002500 C 01/20/17 2.5 11.00 12.80
AMRI 170120C00005000 C 01/20/17 5.0 7.30 10.60
AMRI 170120C00007500 C 01/20/17 7.5 4.90 8.30
AMRI 170120C00010000 C 01/20/17 10.0 4.80 6.00
AMRI 170120C00012500 C 01/20/17 12.5 3.20 4.20
AMRI 170120C00015000 C 01/20/17 15.0 1.85 2.95
AMRI 170120C00017500 C 01/20/17 17.5 1.05 2.00
AMRI 170120C00020000 C 01/20/17 20.0 0.50 1.25
AMRI 170120C00022500 C 01/20/17 22.5 0.40 1.05
AMRI 170120C00025000 C 01/20/17 25.0 0.15 0.80
AMRI 170120P00002500 P 01/20/17 2.5 0.00 0.40
AMRI 170120P00005000 P 01/20/17 5.0 0.00 0.50
AMRI 170120P00007500 P 01/20/17 7.5 0.20 0.70
AMRI 170120P00010000 P 01/20/17 10.0 0.65 1.25
AMRI 170120P00012500 P 01/20/17 12.5 1.25 2.10
AMRI 170120P00015000 P 01/20/17 15.0 2.55 3.50
AMRI 170120P00017500 P 01/20/17 17.5 4.20 5.20
AMRI 170120P00020000 P 01/20/17 20.0 5.80 7.20
AMRI 170120P00022500 P 01/20/17 22.5 8.20 9.30
AMRI 170120P00025000 P 01/20/17 25.0 10.20 11.70

OPRA data is delayed 15 minutes.