Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 140816C00002500 C 08/16/14 2.5 16.20 18.10
AMRI 140816C00005000 C 08/16/14 5.0 13.40 15.60
AMRI 140816C00007500 C 08/16/14 7.5 10.90 13.10
AMRI 140816C00010000 C 08/16/14 10.0 8.90 10.10
AMRI 140816C00012500 C 08/16/14 12.5 6.50 7.60
AMRI 140816C00015000 C 08/16/14 15.0 4.20 5.00
AMRI 140816C00017500 C 08/16/14 17.5 2.10 2.60
AMRI 140816C00020000 C 08/16/14 20.0 0.65 1.00
AMRI 140816C00022500 C 08/16/14 22.5 0.10 0.50
AMRI 140816C00025000 C 08/16/14 25.0 0.00 0.25
AMRI 140816C00030000 C 08/16/14 30.0 0.00 0.25
AMRI 140816C00035000 C 08/16/14 35.0 0.00 0.25
AMRI 140816P00002500 P 08/16/14 2.5 0.00 0.25
AMRI 140816P00005000 P 08/16/14 5.0 0.00 0.25
AMRI 140816P00007500 P 08/16/14 7.5 0.00 0.25
AMRI 140816P00010000 P 08/16/14 10.0 0.00 0.25
AMRI 140816P00012500 P 08/16/14 12.5 0.00 0.25
AMRI 140816P00015000 P 08/16/14 15.0 0.00 0.25
AMRI 140816P00017500 P 08/16/14 17.5 0.15 0.50
AMRI 140816P00020000 P 08/16/14 20.0 1.15 1.50
AMRI 140816P00022500 P 08/16/14 22.5 2.70 3.50
AMRI 140816P00025000 P 08/16/14 25.0 5.10 6.00
AMRI 140816P00030000 P 08/16/14 30.0 9.90 11.10
AMRI 140816P00035000 P 08/16/14 35.0 14.40 16.30
AMRI 140920C00002500 C 09/20/14 2.5 14.80 19.30
AMRI 140920C00005000 C 09/20/14 5.0 12.20 16.80
AMRI 140920C00007500 C 09/20/14 7.5 9.60 14.30
AMRI 140920C00010000 C 09/20/14 10.0 8.90 10.10
AMRI 140920C00012500 C 09/20/14 12.5 6.60 7.70
AMRI 140920C00015000 C 09/20/14 15.0 4.50 5.20
AMRI 140920C00017500 C 09/20/14 17.5 2.55 3.30
AMRI 140920C00020000 C 09/20/14 20.0 1.10 1.55
AMRI 140920C00022500 C 09/20/14 22.5 0.30 0.85
AMRI 140920C00025000 C 09/20/14 25.0 0.10 0.45
AMRI 140920C00030000 C 09/20/14 30.0 0.00 0.25
AMRI 140920P00002500 P 09/20/14 2.5 0.00 0.85
AMRI 140920P00005000 P 09/20/14 5.0 0.00 0.85
AMRI 140920P00007500 P 09/20/14 7.5 0.00 0.85
AMRI 140920P00010000 P 09/20/14 10.0 0.00 0.25
AMRI 140920P00012500 P 09/20/14 12.5 0.00 0.25
AMRI 140920P00015000 P 09/20/14 15.0 0.05 0.30
AMRI 140920P00017500 P 09/20/14 17.5 0.35 0.75
AMRI 140920P00020000 P 09/20/14 20.0 1.50 2.05
AMRI 140920P00022500 P 09/20/14 22.5 3.00 3.80
AMRI 140920P00025000 P 09/20/14 25.0 5.10 6.10
AMRI 140920P00030000 P 09/20/14 30.0 9.90 11.10
AMRI 141018C00002500 C 10/18/14 2.5 16.20 18.10
AMRI 141018C00005000 C 10/18/14 5.0 13.40 15.60
AMRI 141018C00007500 C 10/18/14 7.5 11.50 12.90
AMRI 141018C00010000 C 10/18/14 10.0 8.90 10.10
AMRI 141018C00012500 C 10/18/14 12.5 6.50 7.70
AMRI 141018C00015000 C 10/18/14 15.0 4.60 5.30
AMRI 141018C00017500 C 10/18/14 17.5 2.80 3.50
AMRI 141018C00020000 C 10/18/14 20.0 1.40 1.80
AMRI 141018C00022500 C 10/18/14 22.5 0.50 1.10
AMRI 141018C00025000 C 10/18/14 25.0 0.05 0.65
AMRI 141018P00002500 P 10/18/14 2.5 0.00 0.25
AMRI 141018P00005000 P 10/18/14 5.0 0.00 0.25
AMRI 141018P00007500 P 10/18/14 7.5 0.00 0.25
AMRI 141018P00010000 P 10/18/14 10.0 0.00 0.25
AMRI 141018P00012500 P 10/18/14 12.5 0.00 0.50
AMRI 141018P00015000 P 10/18/14 15.0 0.20 0.60
AMRI 141018P00017500 P 10/18/14 17.5 0.70 1.25
AMRI 141018P00020000 P 10/18/14 20.0 1.80 2.35
AMRI 141018P00022500 P 10/18/14 22.5 3.20 4.10
AMRI 141018P00025000 P 10/18/14 25.0 5.20 6.60
AMRI 150117C00002500 C 01/17/15 2.5 16.20 18.10
AMRI 150117C00005000 C 01/17/15 5.0 13.40 15.60
AMRI 150117C00007500 C 01/17/15 7.5 11.30 13.10
AMRI 150117C00010000 C 01/17/15 10.0 9.00 10.20
AMRI 150117C00012500 C 01/17/15 12.5 6.70 8.00
AMRI 150117C00015000 C 01/17/15 15.0 5.10 5.80
AMRI 150117C00017500 C 01/17/15 17.5 3.30 3.80
AMRI 150117C00020000 C 01/17/15 20.0 2.05 2.45
AMRI 150117C00022500 C 01/17/15 22.5 1.15 1.75
AMRI 150117C00025000 C 01/17/15 25.0 0.70 1.20
AMRI 150117C00030000 C 01/17/15 30.0 0.05 0.70
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.40
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.40
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.45
AMRI 150117P00010000 P 01/17/15 10.0 0.10 0.50
AMRI 150117P00012500 P 01/17/15 12.5 0.35 0.70
AMRI 150117P00015000 P 01/17/15 15.0 0.45 1.15
AMRI 150117P00017500 P 01/17/15 17.5 1.25 1.90
AMRI 150117P00020000 P 01/17/15 20.0 2.30 3.20
AMRI 150117P00022500 P 01/17/15 22.5 3.90 4.90
AMRI 150117P00025000 P 01/17/15 25.0 5.70 6.80
AMRI 150117P00030000 P 01/17/15 30.0 10.10 11.10

OPRA data is delayed 15 minutes.