Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 141122C00012500 C 11/22/14 12.5 10.60 11.50
AMRI 141122C00015000 C 11/22/14 15.0 8.10 9.00
AMRI 141122C00017500 C 11/22/14 17.5 5.70 6.40
AMRI 141122C00020000 C 11/22/14 20.0 3.30 4.00
AMRI 141122C00022500 C 11/22/14 22.5 1.45 1.60
AMRI 141122C00025000 C 11/22/14 25.0 0.40 0.50
AMRI 141122C00030000 C 11/22/14 30.0 0.00 0.35
AMRI 141122P00012500 P 11/22/14 12.5 0.00 0.30
AMRI 141122P00015000 P 11/22/14 15.0 0.00 0.35
AMRI 141122P00017500 P 11/22/14 17.5 0.00 0.30
AMRI 141122P00020000 P 11/22/14 20.0 0.10 0.40
AMRI 141122P00022500 P 11/22/14 22.5 0.60 0.85
AMRI 141122P00025000 P 11/22/14 25.0 2.10 2.35
AMRI 141122P00030000 P 11/22/14 30.0 6.10 7.00
AMRI 141220C00012500 C 12/20/14 12.5 10.60 11.50
AMRI 141220C00015000 C 12/20/14 15.0 8.10 9.00
AMRI 141220C00017500 C 12/20/14 17.5 5.70 6.60
AMRI 141220C00020000 C 12/20/14 20.0 3.50 4.20
AMRI 141220C00022500 C 12/20/14 22.5 1.80 2.15
AMRI 141220C00025000 C 12/20/14 25.0 0.75 1.05
AMRI 141220C00030000 C 12/20/14 30.0 0.00 0.45
AMRI 141220P00012500 P 12/20/14 12.5 0.00 0.35
AMRI 141220P00015000 P 12/20/14 15.0 0.00 0.40
AMRI 141220P00017500 P 12/20/14 17.5 0.05 0.45
AMRI 141220P00020000 P 12/20/14 20.0 0.30 0.50
AMRI 141220P00022500 P 12/20/14 22.5 0.90 1.25
AMRI 141220P00025000 P 12/20/14 25.0 2.35 2.65
AMRI 141220P00030000 P 12/20/14 30.0 6.20 7.10
AMRI 150117C00002500 C 01/17/15 2.5 20.60 21.50
AMRI 150117C00005000 C 01/17/15 5.0 18.10 19.00
AMRI 150117C00007500 C 01/17/15 7.5 15.60 16.50
AMRI 150117C00010000 C 01/17/15 10.0 13.10 14.00
AMRI 150117C00012500 C 01/17/15 12.5 10.60 11.50
AMRI 150117C00015000 C 01/17/15 15.0 8.20 9.00
AMRI 150117C00017500 C 01/17/15 17.5 5.70 6.20
AMRI 150117C00020000 C 01/17/15 20.0 3.70 4.10
AMRI 150117C00022500 C 01/17/15 22.5 2.10 2.45
AMRI 150117C00025000 C 01/17/15 25.0 1.05 1.40
AMRI 150117C00030000 C 01/17/15 30.0 0.05 0.50
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.30
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.35
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.35
AMRI 150117P00010000 P 01/17/15 10.0 0.00 0.35
AMRI 150117P00012500 P 01/17/15 12.5 0.00 0.35
AMRI 150117P00015000 P 01/17/15 15.0 0.00 0.45
AMRI 150117P00017500 P 01/17/15 17.5 0.05 0.50
AMRI 150117P00020000 P 01/17/15 20.0 0.50 0.75
AMRI 150117P00022500 P 01/17/15 22.5 1.15 1.55
AMRI 150117P00025000 P 01/17/15 25.0 2.60 2.95
AMRI 150117P00030000 P 01/17/15 30.0 6.20 7.20
AMRI 150417C00002500 C 04/17/15 2.5 20.40 21.70
AMRI 150417C00005000 C 04/17/15 5.0 18.00 19.10
AMRI 150417C00007500 C 04/17/15 7.5 15.50 16.80
AMRI 150417C00010000 C 04/17/15 10.0 13.00 14.20
AMRI 150417C00012500 C 04/17/15 12.5 10.60 11.50
AMRI 150417C00015000 C 04/17/15 15.0 8.30 9.20
AMRI 150417C00017500 C 04/17/15 17.5 6.30 7.10
AMRI 150417C00020000 C 04/17/15 20.0 4.40 5.10
AMRI 150417C00022500 C 04/17/15 22.5 2.85 3.60
AMRI 150417C00025000 C 04/17/15 25.0 1.75 2.25
AMRI 150417C00030000 C 04/17/15 30.0 0.45 1.00
AMRI 150417C00035000 C 04/17/15 35.0 0.05 0.80
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.65
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.40
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.40
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.40
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.40
AMRI 150417P00012500 P 04/17/15 12.5 0.00 0.45
AMRI 150417P00015000 P 04/17/15 15.0 0.15 0.60
AMRI 150417P00017500 P 04/17/15 17.5 0.50 0.90
AMRI 150417P00020000 P 04/17/15 20.0 1.05 1.45
AMRI 150417P00022500 P 04/17/15 22.5 1.90 2.35
AMRI 150417P00025000 P 04/17/15 25.0 3.20 3.90
AMRI 150417P00030000 P 04/17/15 30.0 6.80 7.60
AMRI 150417P00035000 P 04/17/15 35.0 11.20 12.20
AMRI 150417P00040000 P 04/17/15 40.0 16.00 17.00

OPRA data is delayed 15 minutes.