Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Albany Molecular Research Inc (AMRI)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 170616C00002500 C 06/16/17 2.5 14.90 17.90
AMRI 170616C00005000 C 06/16/17 5.0 11.90 15.40
AMRI 170616C00007500 C 06/16/17 7.5 9.20 13.00
AMRI 170616C00010000 C 06/16/17 10.0 6.80 10.30
AMRI 170616C00012500 C 06/16/17 12.5 4.70 7.60
AMRI 170616C00015000 C 06/16/17 15.0 2.80 4.40
AMRI 170616C00017500 C 06/16/17 17.5 1.50 2.00
AMRI 170616C00020000 C 06/16/17 20.0 0.75 1.15
AMRI 170616C00022500 C 06/16/17 22.5 0.15 0.45
AMRI 170616C00025000 C 06/16/17 25.0 0.00 0.30
AMRI 170616C00030000 C 06/16/17 30.0 0.00 0.25
AMRI 170616P00002500 P 06/16/17 2.5 0.00 0.20
AMRI 170616P00005000 P 06/16/17 5.0 0.00 0.50
AMRI 170616P00007500 P 06/16/17 7.5 0.00 0.10
AMRI 170616P00010000 P 06/16/17 10.0 0.00 0.50
AMRI 170616P00012500 P 06/16/17 12.5 0.00 0.10
AMRI 170616P00015000 P 06/16/17 15.0 0.00 0.25
AMRI 170616P00017500 P 06/16/17 17.5 0.60 1.00
AMRI 170616P00020000 P 06/16/17 20.0 1.90 2.55
AMRI 170616P00022500 P 06/16/17 22.5 3.40 4.90
AMRI 170616P00025000 P 06/16/17 25.0 5.40 7.90
AMRI 170616P00030000 P 06/16/17 30.0 10.10 13.00
AMRI 170721C00002500 C 07/21/17 2.5 14.60 17.10
AMRI 170721C00005000 C 07/21/17 5.0 11.20 14.30
AMRI 170721C00007500 C 07/21/17 7.5 10.10 12.20
AMRI 170721C00010000 C 07/21/17 10.0 7.60 9.50
AMRI 170721C00012500 C 07/21/17 12.5 5.30 6.80
AMRI 170721C00015000 C 07/21/17 15.0 3.50 4.20
AMRI 170721C00017500 C 07/21/17 17.5 1.75 2.35
AMRI 170721C00020000 C 07/21/17 20.0 0.70 1.15
AMRI 170721C00022500 C 07/21/17 22.5 0.15 0.50
AMRI 170721C00025000 C 07/21/17 25.0 0.00 0.35
AMRI 170721C00030000 C 07/21/17 30.0 0.00 0.15
AMRI 170721P00002500 P 07/21/17 2.5 0.00 0.10
AMRI 170721P00005000 P 07/21/17 5.0 0.00 0.15
AMRI 170721P00007500 P 07/21/17 7.5 0.00 0.20
AMRI 170721P00010000 P 07/21/17 10.0 0.05 0.15
AMRI 170721P00012500 P 07/21/17 12.5 0.00 0.20
AMRI 170721P00015000 P 07/21/17 15.0 0.15 0.45
AMRI 170721P00017500 P 07/21/17 17.5 0.80 1.40
AMRI 170721P00020000 P 07/21/17 20.0 2.00 2.85
AMRI 170721P00022500 P 07/21/17 22.5 3.80 4.70
AMRI 170721P00025000 P 07/21/17 25.0 5.60 7.50
AMRI 170721P00030000 P 07/21/17 30.0 10.40 12.30
AMRI 171020C00002500 C 10/20/17 2.5 14.40 17.10
AMRI 171020C00005000 C 10/20/17 5.0 11.70 14.60
AMRI 171020C00007500 C 10/20/17 7.5 9.60 12.20
AMRI 171020C00010000 C 10/20/17 10.0 7.50 9.90
AMRI 171020C00012500 C 10/20/17 12.5 5.40 7.30
AMRI 171020C00015000 C 10/20/17 15.0 3.90 4.90
AMRI 171020C00017500 C 10/20/17 17.5 2.35 3.20
AMRI 171020C00020000 C 10/20/17 20.0 1.20 1.80
AMRI 171020C00022500 C 10/20/17 22.5 0.50 1.05
AMRI 171020C00025000 C 10/20/17 25.0 0.10 0.60
AMRI 171020C00030000 C 10/20/17 30.0 0.00 0.25
AMRI 171020C00035000 C 10/20/17 35.0 0.00 0.20
AMRI 171020P00002500 P 10/20/17 2.5 0.00 0.15
AMRI 171020P00005000 P 10/20/17 5.0 0.00 0.25
AMRI 171020P00007500 P 10/20/17 7.5 0.00 0.20
AMRI 171020P00010000 P 10/20/17 10.0 0.00 0.30
AMRI 171020P00012500 P 10/20/17 12.5 0.15 0.50
AMRI 171020P00015000 P 10/20/17 15.0 0.60 0.90
AMRI 171020P00017500 P 10/20/17 17.5 1.40 1.95
AMRI 171020P00020000 P 10/20/17 20.0 2.55 3.30
AMRI 171020P00022500 P 10/20/17 22.5 4.30 5.00
AMRI 171020P00025000 P 10/20/17 25.0 5.60 7.50
AMRI 171020P00030000 P 10/20/17 30.0 9.90 12.60
AMRI 171020P00035000 P 10/20/17 35.0 15.10 18.00
AMRI 180119C00002500 C 01/19/18 2.5 14.20 17.40
AMRI 180119C00005000 C 01/19/18 5.0 12.10 15.00
AMRI 180119C00007500 C 01/19/18 7.5 10.00 12.40
AMRI 180119C00010000 C 01/19/18 10.0 7.90 9.90
AMRI 180119C00012500 C 01/19/18 12.5 5.80 7.90
AMRI 180119C00015000 C 01/19/18 15.0 4.30 5.30
AMRI 180119C00017500 C 01/19/18 17.5 2.75 3.50
AMRI 180119C00020000 C 01/19/18 20.0 1.55 2.30
AMRI 180119C00022500 C 01/19/18 22.5 0.80 1.35
AMRI 180119C00025000 C 01/19/18 25.0 0.30 0.90
AMRI 180119C00030000 C 01/19/18 30.0 0.00 0.40
AMRI 180119C00035000 C 01/19/18 35.0 0.00 0.30
AMRI 180119P00002500 P 01/19/18 2.5 0.00 0.35
AMRI 180119P00005000 P 01/19/18 5.0 0.00 0.40
AMRI 180119P00007500 P 01/19/18 7.5 0.00 0.50
AMRI 180119P00010000 P 01/19/18 10.0 0.05 0.40
AMRI 180119P00012500 P 01/19/18 12.5 0.30 0.70
AMRI 180119P00015000 P 01/19/18 15.0 0.85 1.45
AMRI 180119P00017500 P 01/19/18 17.5 1.70 2.40
AMRI 180119P00020000 P 01/19/18 20.0 2.90 3.60
AMRI 180119P00022500 P 01/19/18 22.5 4.60 5.40
AMRI 180119P00025000 P 01/19/18 25.0 6.50 7.40
AMRI 180119P00030000 P 01/19/18 30.0 10.20 12.90
AMRI 180119P00035000 P 01/19/18 35.0 15.30 18.00

OPRA data is delayed 15 minutes.