Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Albany Molecular Research Inc (AMRI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 150320C00002500 C 03/20/15 2.5 14.10 15.10
AMRI 150320C00005000 C 03/20/15 5.0 11.60 12.70
AMRI 150320C00007500 C 03/20/15 7.5 9.20 10.00
AMRI 150320C00010000 C 03/20/15 10.0 6.70 7.60
AMRI 150320C00012500 C 03/20/15 12.5 4.30 5.00
AMRI 150320C00015000 C 03/20/15 15.0 2.05 2.60
AMRI 150320C00017500 C 03/20/15 17.5 0.35 0.50
AMRI 150320C00020000 C 03/20/15 20.0 0.00 0.35
AMRI 150320C00022500 C 03/20/15 22.5 0.00 0.10
AMRI 150320C00025000 C 03/20/15 25.0 0.00 0.25
AMRI 150320C00030000 C 03/20/15 30.0 0.00 0.20
AMRI 150320C00035000 C 03/20/15 35.0 0.00 0.25
AMRI 150320P00002500 P 03/20/15 2.5 0.00 0.20
AMRI 150320P00005000 P 03/20/15 5.0 0.00 0.20
AMRI 150320P00007500 P 03/20/15 7.5 0.00 0.25
AMRI 150320P00010000 P 03/20/15 10.0 0.00 0.20
AMRI 150320P00012500 P 03/20/15 12.5 0.00 0.25
AMRI 150320P00015000 P 03/20/15 15.0 0.05 0.30
AMRI 150320P00017500 P 03/20/15 17.5 0.65 0.80
AMRI 150320P00020000 P 03/20/15 20.0 2.55 3.30
AMRI 150320P00022500 P 03/20/15 22.5 5.00 5.70
AMRI 150320P00025000 P 03/20/15 25.0 7.50 8.30
AMRI 150320P00030000 P 03/20/15 30.0 12.20 13.30
AMRI 150320P00035000 P 03/20/15 35.0 17.20 18.70
AMRI 150417C00002500 C 04/17/15 2.5 14.20 15.10
AMRI 150417C00005000 C 04/17/15 5.0 11.70 12.80
AMRI 150417C00007500 C 04/17/15 7.5 9.10 10.10
AMRI 150417C00010000 C 04/17/15 10.0 6.70 7.60
AMRI 150417C00012500 C 04/17/15 12.5 4.30 5.10
AMRI 150417C00015000 C 04/17/15 15.0 2.05 2.70
AMRI 150417C00017500 C 04/17/15 17.5 0.70 0.90
AMRI 150417C00020000 C 04/17/15 20.0 0.05 0.30
AMRI 150417C00022500 C 04/17/15 22.5 0.00 0.30
AMRI 150417C00025000 C 04/17/15 25.0 0.00 0.30
AMRI 150417C00030000 C 04/17/15 30.0 0.00 0.25
AMRI 150417C00035000 C 04/17/15 35.0 0.00 0.20
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.40
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.20
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.25
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.25
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.25
AMRI 150417P00012500 P 04/17/15 12.5 0.00 0.30
AMRI 150417P00015000 P 04/17/15 15.0 0.10 0.35
AMRI 150417P00017500 P 04/17/15 17.5 0.95 1.20
AMRI 150417P00020000 P 04/17/15 20.0 2.75 3.40
AMRI 150417P00022500 P 04/17/15 22.5 5.00 5.70
AMRI 150417P00025000 P 04/17/15 25.0 7.50 8.30
AMRI 150417P00030000 P 04/17/15 30.0 12.40 13.40
AMRI 150417P00035000 P 04/17/15 35.0 17.40 18.40
AMRI 150417P00040000 P 04/17/15 40.0 22.30 23.30
AMRI 150717C00002500 C 07/17/15 2.5 13.90 15.10
AMRI 150717C00005000 C 07/17/15 5.0 11.50 12.90
AMRI 150717C00007500 C 07/17/15 7.5 9.20 10.10
AMRI 150717C00010000 C 07/17/15 10.0 6.80 7.70
AMRI 150717C00012500 C 07/17/15 12.5 4.70 5.30
AMRI 150717C00015000 C 07/17/15 15.0 2.80 3.40
AMRI 150717C00017500 C 07/17/15 17.5 1.45 1.75
AMRI 150717C00020000 C 07/17/15 20.0 0.65 0.90
AMRI 150717C00022500 C 07/17/15 22.5 0.20 0.45
AMRI 150717C00025000 C 07/17/15 25.0 0.05 0.55
AMRI 150717C00030000 C 07/17/15 30.0 0.00 0.40
AMRI 150717P00002500 P 07/17/15 2.5 0.00 0.30
AMRI 150717P00005000 P 07/17/15 5.0 0.00 0.35
AMRI 150717P00007500 P 07/17/15 7.5 0.00 0.40
AMRI 150717P00010000 P 07/17/15 10.0 0.05 0.40
AMRI 150717P00012500 P 07/17/15 12.5 0.30 0.55
AMRI 150717P00015000 P 07/17/15 15.0 0.70 1.10
AMRI 150717P00017500 P 07/17/15 17.5 1.80 2.05
AMRI 150717P00020000 P 07/17/15 20.0 3.40 3.80
AMRI 150717P00022500 P 07/17/15 22.5 5.40 6.20
AMRI 150717P00025000 P 07/17/15 25.0 7.30 8.50
AMRI 150717P00030000 P 07/17/15 30.0 12.40 13.40
AMRI 151016C00002500 C 10/16/15 2.5 14.10 15.10
AMRI 151016C00005000 C 10/16/15 5.0 11.70 12.60
AMRI 151016C00007500 C 10/16/15 7.5 9.30 10.50
AMRI 151016C00010000 C 10/16/15 10.0 7.00 7.90
AMRI 151016C00012500 C 10/16/15 12.5 5.00 5.80
AMRI 151016C00015000 C 10/16/15 15.0 3.20 4.00
AMRI 151016C00017500 C 10/16/15 17.5 2.05 2.35
AMRI 151016C00020000 C 10/16/15 20.0 1.15 1.50
AMRI 151016C00022500 C 10/16/15 22.5 0.60 1.10
AMRI 151016C00025000 C 10/16/15 25.0 0.25 0.80
AMRI 151016C00030000 C 10/16/15 30.0 0.05 0.65
AMRI 151016P00002500 P 10/16/15 2.5 0.00 0.40
AMRI 151016P00005000 P 10/16/15 5.0 0.00 0.40
AMRI 151016P00007500 P 10/16/15 7.5 0.00 0.50
AMRI 151016P00010000 P 10/16/15 10.0 0.05 0.50
AMRI 151016P00012500 P 10/16/15 12.5 0.40 0.90
AMRI 151016P00015000 P 10/16/15 15.0 1.20 1.65
AMRI 151016P00017500 P 10/16/15 17.5 2.20 2.60
AMRI 151016P00020000 P 10/16/15 20.0 3.80 4.30
AMRI 151016P00022500 P 10/16/15 22.5 5.70 6.70
AMRI 151016P00025000 P 10/16/15 25.0 8.00 8.90
AMRI 151016P00030000 P 10/16/15 30.0 12.60 13.50

OPRA data is delayed 15 minutes.