Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Albany Molecular Research Inc (AMRI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 160617C00002500 C 06/17/16 2.5 9.90 14.00
AMRI 160617C00005000 C 06/17/16 5.0 7.00 11.60
AMRI 160617C00007500 C 06/17/16 7.5 4.60 8.90
AMRI 160617C00010000 C 06/17/16 10.0 2.70 6.50
AMRI 160617C00012500 C 06/17/16 12.5 0.40 4.80
AMRI 160617C00015000 C 06/17/16 15.0 0.10 1.10
AMRI 160617C00017500 C 06/17/16 17.5 0.00 0.35
AMRI 160617C00020000 C 06/17/16 20.0 0.00 0.25
AMRI 160617C00022500 C 06/17/16 22.5 0.00 0.25
AMRI 160617C00025000 C 06/17/16 25.0 0.00 4.80
AMRI 160617C00030000 C 06/17/16 30.0 0.00 0.45
AMRI 160617P00002500 P 06/17/16 2.5 0.00 0.20
AMRI 160617P00005000 P 06/17/16 5.0 0.00 0.20
AMRI 160617P00007500 P 06/17/16 7.5 0.00 0.25
AMRI 160617P00010000 P 06/17/16 10.0 0.00 0.30
AMRI 160617P00012500 P 06/17/16 12.5 0.05 0.40
AMRI 160617P00015000 P 06/17/16 15.0 0.65 2.45
AMRI 160617P00017500 P 06/17/16 17.5 2.10 5.00
AMRI 160617P00020000 P 06/17/16 20.0 3.80 8.10
AMRI 160617P00022500 P 06/17/16 22.5 6.80 10.00
AMRI 160617P00025000 P 06/17/16 25.0 9.20 12.50
AMRI 160617P00030000 P 06/17/16 30.0 14.30 17.50
AMRI 160715C00002500 C 07/15/16 2.5 9.70 14.00
AMRI 160715C00005000 C 07/15/16 5.0 7.40 11.40
AMRI 160715C00007500 C 07/15/16 7.5 4.60 8.70
AMRI 160715C00010000 C 07/15/16 10.0 3.00 6.60
AMRI 160715C00012500 C 07/15/16 12.5 0.90 4.80
AMRI 160715C00015000 C 07/15/16 15.0 0.55 1.45
AMRI 160715C00017500 C 07/15/16 17.5 0.05 0.70
AMRI 160715C00020000 C 07/15/16 20.0 0.00 0.40
AMRI 160715C00022500 C 07/15/16 22.5 0.00 0.30
AMRI 160715C00025000 C 07/15/16 25.0 0.00 4.80
AMRI 160715C00030000 C 07/15/16 30.0 0.00 0.25
AMRI 160715C00035000 C 07/15/16 35.0 0.00 4.60
AMRI 160715P00002500 P 07/15/16 2.5 0.00 0.30
AMRI 160715P00005000 P 07/15/16 5.0 0.00 0.50
AMRI 160715P00007500 P 07/15/16 7.5 0.00 0.25
AMRI 160715P00010000 P 07/15/16 10.0 0.00 0.50
AMRI 160715P00012500 P 07/15/16 12.5 0.30 1.10
AMRI 160715P00015000 P 07/15/16 15.0 1.40 2.60
AMRI 160715P00017500 P 07/15/16 17.5 2.40 6.00
AMRI 160715P00020000 P 07/15/16 20.0 4.70 8.20
AMRI 160715P00022500 P 07/15/16 22.5 6.30 10.60
AMRI 160715P00025000 P 07/15/16 25.0 9.30 13.20
AMRI 160715P00030000 P 07/15/16 30.0 14.30 18.20
AMRI 160715P00035000 P 07/15/16 35.0 18.80 23.20
AMRI 161021C00002500 C 10/21/16 2.5 9.80 14.00
AMRI 161021C00005000 C 10/21/16 5.0 7.40 11.80
AMRI 161021C00007500 C 10/21/16 7.5 5.00 9.20
AMRI 161021C00010000 C 10/21/16 10.0 3.40 7.30
AMRI 161021C00012500 C 10/21/16 12.5 1.20 5.60
AMRI 161021C00015000 C 10/21/16 15.0 0.60 4.90
AMRI 161021C00017500 C 10/21/16 17.5 0.70 4.80
AMRI 161021C00020000 C 10/21/16 20.0 0.05 4.80
AMRI 161021C00022500 C 10/21/16 22.5 0.05 0.90
AMRI 161021C00025000 C 10/21/16 25.0 0.00 0.65
AMRI 161021C00030000 C 10/21/16 30.0 0.00 0.45
AMRI 161021P00002500 P 10/21/16 2.5 0.00 0.35
AMRI 161021P00005000 P 10/21/16 5.0 0.00 0.45
AMRI 161021P00007500 P 10/21/16 7.5 0.00 0.70
AMRI 161021P00010000 P 10/21/16 10.0 0.70 4.90
AMRI 161021P00012500 P 10/21/16 12.5 1.55 2.15
AMRI 161021P00015000 P 10/21/16 15.0 2.40 3.50
AMRI 161021P00017500 P 10/21/16 17.5 2.85 6.80
AMRI 161021P00020000 P 10/21/16 20.0 5.30 8.80
AMRI 161021P00022500 P 10/21/16 22.5 6.60 11.00
AMRI 161021P00025000 P 10/21/16 25.0 9.90 13.20
AMRI 161021P00030000 P 10/21/16 30.0 14.30 18.10
AMRI 170120C00002500 C 01/20/17 2.5 9.80 14.00
AMRI 170120C00005000 C 01/20/17 5.0 7.50 12.00
AMRI 170120C00007500 C 01/20/17 7.5 5.60 9.50
AMRI 170120C00010000 C 01/20/17 10.0 3.30 7.60
AMRI 170120C00012500 C 01/20/17 12.5 2.30 6.20
AMRI 170120C00015000 C 01/20/17 15.0 1.55 5.00
AMRI 170120C00017500 C 01/20/17 17.5 1.75 4.80
AMRI 170120C00020000 C 01/20/17 20.0 0.25 2.10
AMRI 170120C00022500 C 01/20/17 22.5 0.10 1.65
AMRI 170120C00025000 C 01/20/17 25.0 0.05 1.35
AMRI 170120P00002500 P 01/20/17 2.5 0.00 0.80
AMRI 170120P00005000 P 01/20/17 5.0 0.00 2.90
AMRI 170120P00007500 P 01/20/17 7.5 0.05 1.85
AMRI 170120P00010000 P 01/20/17 10.0 0.05 4.90
AMRI 170120P00012500 P 01/20/17 12.5 0.90 4.90
AMRI 170120P00015000 P 01/20/17 15.0 2.20 5.20
AMRI 170120P00017500 P 01/20/17 17.5 3.80 7.40
AMRI 170120P00020000 P 01/20/17 20.0 5.80 9.40
AMRI 170120P00022500 P 01/20/17 22.5 7.90 11.40
AMRI 170120P00025000 P 01/20/17 25.0 9.20 13.60

OPRA data is delayed 15 minutes.