Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Albany Molecular Research Inc (AMRI)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 160520C00002500 C 05/20/16 2.5 11.50 13.20
AMRI 160520C00005000 C 05/20/16 5.0 7.60 12.00
AMRI 160520C00007500 C 05/20/16 7.5 5.10 9.60
AMRI 160520C00010000 C 05/20/16 10.0 4.40 5.50
AMRI 160520C00012500 C 05/20/16 12.5 2.10 3.10
AMRI 160520C00015000 C 05/20/16 15.0 0.55 0.90
AMRI 160520C00017500 C 05/20/16 17.5 0.00 0.35
AMRI 160520C00020000 C 05/20/16 20.0 0.00 0.30
AMRI 160520C00022500 C 05/20/16 22.5 0.00 0.25
AMRI 160520C00025000 C 05/20/16 25.0 0.00 0.25
AMRI 160520P00002500 P 05/20/16 2.5 0.00 0.25
AMRI 160520P00005000 P 05/20/16 5.0 0.00 0.25
AMRI 160520P00007500 P 05/20/16 7.5 0.00 0.25
AMRI 160520P00010000 P 05/20/16 10.0 0.00 0.25
AMRI 160520P00012500 P 05/20/16 12.5 0.00 0.40
AMRI 160520P00015000 P 05/20/16 15.0 0.80 1.15
AMRI 160520P00017500 P 05/20/16 17.5 0.50 5.00
AMRI 160520P00020000 P 05/20/16 20.0 4.60 5.90
AMRI 160520P00022500 P 05/20/16 22.5 5.40 10.00
AMRI 160520P00025000 P 05/20/16 25.0 9.60 11.20
AMRI 160617C00002500 C 06/17/16 2.5 11.30 14.10
AMRI 160617C00005000 C 06/17/16 5.0 7.50 12.10
AMRI 160617C00007500 C 06/17/16 7.5 5.00 9.50
AMRI 160617C00010000 C 06/17/16 10.0 4.50 5.90
AMRI 160617C00012500 C 06/17/16 12.5 0.45 4.90
AMRI 160617C00015000 C 06/17/16 15.0 0.75 1.65
AMRI 160617C00017500 C 06/17/16 17.5 0.15 0.75
AMRI 160617C00020000 C 06/17/16 20.0 0.10 0.45
AMRI 160617C00022500 C 06/17/16 22.5 0.00 0.35
AMRI 160617C00025000 C 06/17/16 25.0 0.00 0.30
AMRI 160617C00030000 C 06/17/16 30.0 0.00 0.25
AMRI 160617P00002500 P 06/17/16 2.5 0.00 0.25
AMRI 160617P00005000 P 06/17/16 5.0 0.00 0.25
AMRI 160617P00007500 P 06/17/16 7.5 0.00 0.30
AMRI 160617P00010000 P 06/17/16 10.0 0.00 0.35
AMRI 160617P00012500 P 06/17/16 12.5 0.25 0.60
AMRI 160617P00015000 P 06/17/16 15.0 1.05 2.15
AMRI 160617P00017500 P 06/17/16 17.5 0.80 3.40
AMRI 160617P00020000 P 06/17/16 20.0 4.20 6.10
AMRI 160617P00022500 P 06/17/16 22.5 5.70 10.00
AMRI 160617P00025000 P 06/17/16 25.0 8.80 11.30
AMRI 160617P00030000 P 06/17/16 30.0 14.30 16.20
AMRI 160715C00002500 C 07/15/16 2.5 11.20 14.10
AMRI 160715C00005000 C 07/15/16 5.0 7.60 12.10
AMRI 160715C00007500 C 07/15/16 7.5 5.10 9.60
AMRI 160715C00010000 C 07/15/16 10.0 2.70 7.20
AMRI 160715C00012500 C 07/15/16 12.5 0.60 5.00
AMRI 160715C00015000 C 07/15/16 15.0 0.95 2.25
AMRI 160715C00017500 C 07/15/16 17.5 0.30 1.35
AMRI 160715C00020000 C 07/15/16 20.0 0.15 0.75
AMRI 160715C00022500 C 07/15/16 22.5 0.00 0.50
AMRI 160715C00025000 C 07/15/16 25.0 0.00 0.40
AMRI 160715C00030000 C 07/15/16 30.0 0.00 0.30
AMRI 160715C00035000 C 07/15/16 35.0 0.00 0.50
AMRI 160715P00002500 P 07/15/16 2.5 0.00 0.25
AMRI 160715P00005000 P 07/15/16 5.0 0.00 0.25
AMRI 160715P00007500 P 07/15/16 7.5 0.00 0.35
AMRI 160715P00010000 P 07/15/16 10.0 0.00 0.55
AMRI 160715P00012500 P 07/15/16 12.5 0.45 0.95
AMRI 160715P00015000 P 07/15/16 15.0 1.25 1.90
AMRI 160715P00017500 P 07/15/16 17.5 3.00 3.70
AMRI 160715P00020000 P 07/15/16 20.0 5.00 5.90
AMRI 160715P00022500 P 07/15/16 22.5 6.80 9.50
AMRI 160715P00025000 P 07/15/16 25.0 8.10 12.50
AMRI 160715P00030000 P 07/15/16 30.0 13.00 17.50
AMRI 160715P00035000 P 07/15/16 35.0 19.60 22.00
AMRI 161021C00002500 C 10/21/16 2.5 11.60 13.30
AMRI 161021C00005000 C 10/21/16 5.0 7.70 12.20
AMRI 161021C00007500 C 10/21/16 7.5 5.10 9.80
AMRI 161021C00010000 C 10/21/16 10.0 3.10 7.60
AMRI 161021C00012500 C 10/21/16 12.5 1.25 5.70
AMRI 161021C00015000 C 10/21/16 15.0 1.50 3.10
AMRI 161021C00017500 C 10/21/16 17.5 0.70 2.10
AMRI 161021C00020000 C 10/21/16 20.0 0.80 1.10
AMRI 161021C00022500 C 10/21/16 22.5 0.20 1.05
AMRI 161021C00025000 C 10/21/16 25.0 0.00 0.85
AMRI 161021C00030000 C 10/21/16 30.0 0.00 0.50
AMRI 161021P00002500 P 10/21/16 2.5 0.00 0.35
AMRI 161021P00005000 P 10/21/16 5.0 0.00 0.40
AMRI 161021P00007500 P 10/21/16 7.5 0.00 0.55
AMRI 161021P00010000 P 10/21/16 10.0 0.25 1.10
AMRI 161021P00012500 P 10/21/16 12.5 0.95 1.75
AMRI 161021P00015000 P 10/21/16 15.0 1.95 2.80
AMRI 161021P00017500 P 10/21/16 17.5 3.40 4.60
AMRI 161021P00020000 P 10/21/16 20.0 3.70 6.50
AMRI 161021P00022500 P 10/21/16 22.5 5.90 8.90
AMRI 161021P00025000 P 10/21/16 25.0 8.30 10.90
AMRI 161021P00030000 P 10/21/16 30.0 14.30 16.30

OPRA data is delayed 15 minutes.