Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 170120C00002500 C 01/20/17 2.5 14.80 16.40
AMRI 170120C00005000 C 01/20/17 5.0 11.60 15.00
AMRI 170120C00007500 C 01/20/17 7.5 8.20 12.70
AMRI 170120C00010000 C 01/20/17 10.0 5.90 10.10
AMRI 170120C00012500 C 01/20/17 12.5 4.80 6.40
AMRI 170120C00015000 C 01/20/17 15.0 2.70 3.50
AMRI 170120C00017500 C 01/20/17 17.5 0.15 1.35
AMRI 170120C00020000 C 01/20/17 20.0 0.00 0.70
AMRI 170120C00022500 C 01/20/17 22.5 0.00 1.00
AMRI 170120C00025000 C 01/20/17 25.0 0.00 0.25
AMRI 170120P00002500 P 01/20/17 2.5 0.00 0.25
AMRI 170120P00005000 P 01/20/17 5.0 0.00 0.25
AMRI 170120P00007500 P 01/20/17 7.5 0.00 0.25
AMRI 170120P00010000 P 01/20/17 10.0 0.00 0.55
AMRI 170120P00012500 P 01/20/17 12.5 0.00 0.30
AMRI 170120P00015000 P 01/20/17 15.0 0.00 0.30
AMRI 170120P00017500 P 01/20/17 17.5 0.00 1.35
AMRI 170120P00020000 P 01/20/17 20.0 1.10 3.30
AMRI 170120P00022500 P 01/20/17 22.5 3.70 5.10
AMRI 170120P00025000 P 01/20/17 25.0 4.70 9.20
AMRI 170217C00002500 C 02/17/17 2.5 14.80 16.70
AMRI 170217C00005000 C 02/17/17 5.0 10.70 15.20
AMRI 170217C00007500 C 02/17/17 7.5 8.20 12.80
AMRI 170217C00010000 C 02/17/17 10.0 7.20 10.20
AMRI 170217C00012500 C 02/17/17 12.5 4.90 6.50
AMRI 170217C00015000 C 02/17/17 15.0 2.30 5.20
AMRI 170217C00017500 C 02/17/17 17.5 1.05 1.80
AMRI 170217C00020000 C 02/17/17 20.0 0.05 0.75
AMRI 170217C00022500 C 02/17/17 22.5 0.00 0.50
AMRI 170217C00025000 C 02/17/17 25.0 0.00 0.50
AMRI 170217C00030000 C 02/17/17 30.0 0.00 0.50
AMRI 170217C00035000 C 02/17/17 35.0 0.00 0.75
AMRI 170217P00002500 P 02/17/17 2.5 0.00 0.55
AMRI 170217P00005000 P 02/17/17 5.0 0.00 0.75
AMRI 170217P00007500 P 02/17/17 7.5 0.00 0.50
AMRI 170217P00010000 P 02/17/17 10.0 0.00 0.60
AMRI 170217P00012500 P 02/17/17 12.5 0.00 0.40
AMRI 170217P00015000 P 02/17/17 15.0 0.05 0.50
AMRI 170217P00017500 P 02/17/17 17.5 0.40 1.00
AMRI 170217P00020000 P 02/17/17 20.0 1.75 2.80
AMRI 170217P00022500 P 02/17/17 22.5 2.30 5.00
AMRI 170217P00025000 P 02/17/17 25.0 4.70 9.20
AMRI 170217P00030000 P 02/17/17 30.0 9.80 14.40
AMRI 170217P00035000 P 02/17/17 35.0 16.30 17.90
AMRI 170421C00002500 C 04/21/17 2.5 14.70 16.90
AMRI 170421C00005000 C 04/21/17 5.0 10.90 15.20
AMRI 170421C00007500 C 04/21/17 7.5 8.30 12.80
AMRI 170421C00010000 C 04/21/17 10.0 5.80 9.80
AMRI 170421C00012500 C 04/21/17 12.5 3.80 8.00
AMRI 170421C00015000 C 04/21/17 15.0 2.85 4.80
AMRI 170421C00017500 C 04/21/17 17.5 1.70 2.45
AMRI 170421C00020000 C 04/21/17 20.0 0.65 2.15
AMRI 170421C00022500 C 04/21/17 22.5 0.05 0.70
AMRI 170421C00025000 C 04/21/17 25.0 0.00 0.50
AMRI 170421C00030000 C 04/21/17 30.0 0.00 0.35
AMRI 170421P00002500 P 04/21/17 2.5 0.00 0.50
AMRI 170421P00005000 P 04/21/17 5.0 0.00 0.65
AMRI 170421P00007500 P 04/21/17 7.5 0.00 0.50
AMRI 170421P00010000 P 04/21/17 10.0 0.00 0.85
AMRI 170421P00012500 P 04/21/17 12.5 0.10 0.70
AMRI 170421P00015000 P 04/21/17 15.0 0.35 1.00
AMRI 170421P00017500 P 04/21/17 17.5 1.10 1.80
AMRI 170421P00020000 P 04/21/17 20.0 2.45 3.30
AMRI 170421P00022500 P 04/21/17 22.5 3.80 5.80
AMRI 170421P00025000 P 04/21/17 25.0 4.90 8.80
AMRI 170421P00030000 P 04/21/17 30.0 11.10 13.40
AMRI 170721C00002500 C 07/21/17 2.5 14.50 17.10
AMRI 170721C00005000 C 07/21/17 5.0 11.10 15.20
AMRI 170721C00007500 C 07/21/17 7.5 8.80 12.80
AMRI 170721C00010000 C 07/21/17 10.0 6.10 10.40
AMRI 170721C00012500 C 07/21/17 12.5 4.40 6.90
AMRI 170721C00015000 C 07/21/17 15.0 3.30 5.50
AMRI 170721C00017500 C 07/21/17 17.5 2.60 3.40
AMRI 170721C00020000 C 07/21/17 20.0 1.40 2.20
AMRI 170721C00022500 C 07/21/17 22.5 0.50 1.50
AMRI 170721C00025000 C 07/21/17 25.0 0.10 1.00
AMRI 170721C00030000 C 07/21/17 30.0 0.00 1.85
AMRI 170721P00002500 P 07/21/17 2.5 0.00 0.50
AMRI 170721P00005000 P 07/21/17 5.0 0.00 1.15
AMRI 170721P00007500 P 07/21/17 7.5 0.00 0.65
AMRI 170721P00010000 P 07/21/17 10.0 0.35 0.85
AMRI 170721P00012500 P 07/21/17 12.5 0.70 1.10
AMRI 170721P00015000 P 07/21/17 15.0 1.10 1.60
AMRI 170721P00017500 P 07/21/17 17.5 2.00 2.70
AMRI 170721P00020000 P 07/21/17 20.0 3.00 4.10
AMRI 170721P00022500 P 07/21/17 22.5 3.20 5.80
AMRI 170721P00025000 P 07/21/17 25.0 6.90 8.00
AMRI 170721P00030000 P 07/21/17 30.0 11.20 13.60

OPRA data is delayed 15 minutes.