Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Albany Molecular Research Inc (AMRI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 161021C00002500 C 10/21/16 2.5 12.00 15.40
AMRI 161021C00005000 C 10/21/16 5.0 9.00 13.60
AMRI 161021C00007500 C 10/21/16 7.5 6.50 11.00
AMRI 161021C00010000 C 10/21/16 10.0 3.90 8.30
AMRI 161021C00012500 C 10/21/16 12.5 3.10 4.90
AMRI 161021C00015000 C 10/21/16 15.0 1.40 1.80
AMRI 161021C00017500 C 10/21/16 17.5 0.15 0.60
AMRI 161021C00020000 C 10/21/16 20.0 0.00 0.75
AMRI 161021C00022500 C 10/21/16 22.5 0.00 0.75
AMRI 161021C00025000 C 10/21/16 25.0 0.00 0.75
AMRI 161021C00030000 C 10/21/16 30.0 0.00 0.75
AMRI 161021P00002500 P 10/21/16 2.5 0.00 0.75
AMRI 161021P00005000 P 10/21/16 5.0 0.00 0.75
AMRI 161021P00007500 P 10/21/16 7.5 0.00 0.75
AMRI 161021P00010000 P 10/21/16 10.0 0.00 0.75
AMRI 161021P00012500 P 10/21/16 12.5 0.10 0.50
AMRI 161021P00015000 P 10/21/16 15.0 0.20 0.55
AMRI 161021P00017500 P 10/21/16 17.5 1.00 1.95
AMRI 161021P00020000 P 10/21/16 20.0 2.55 4.50
AMRI 161021P00022500 P 10/21/16 22.5 4.00 8.30
AMRI 161021P00025000 P 10/21/16 25.0 6.30 10.30
AMRI 161021P00030000 P 10/21/16 30.0 12.10 15.30
AMRI 161118C00002500 C 11/18/16 2.5 11.70 15.30
AMRI 161118C00005000 C 11/18/16 5.0 9.00 13.60
AMRI 161118C00007500 C 11/18/16 7.5 6.50 11.10
AMRI 161118C00010000 C 11/18/16 10.0 4.00 8.60
AMRI 161118C00012500 C 11/18/16 12.5 3.20 5.20
AMRI 161118C00015000 C 11/18/16 15.0 1.75 4.80
AMRI 161118C00017500 C 11/18/16 17.5 0.45 1.25
AMRI 161118C00020000 C 11/18/16 20.0 0.10 0.80
AMRI 161118C00022500 C 11/18/16 22.5 0.00 0.75
AMRI 161118C00025000 C 11/18/16 25.0 0.00 0.75
AMRI 161118C00030000 C 11/18/16 30.0 0.00 0.75
AMRI 161118P00002500 P 11/18/16 2.5 0.00 0.75
AMRI 161118P00005000 P 11/18/16 5.0 0.00 0.75
AMRI 161118P00007500 P 11/18/16 7.5 0.00 0.75
AMRI 161118P00010000 P 11/18/16 10.0 0.00 0.75
AMRI 161118P00012500 P 11/18/16 12.5 0.15 0.80
AMRI 161118P00015000 P 11/18/16 15.0 0.50 0.95
AMRI 161118P00017500 P 11/18/16 17.5 1.80 2.45
AMRI 161118P00020000 P 11/18/16 20.0 3.20 4.60
AMRI 161118P00022500 P 11/18/16 22.5 3.90 8.40
AMRI 161118P00025000 P 11/18/16 25.0 6.30 10.90
AMRI 161118P00030000 P 11/18/16 30.0 11.60 15.20
AMRI 170120C00002500 C 01/20/17 2.5 12.10 15.50
AMRI 170120C00005000 C 01/20/17 5.0 9.00 13.60
AMRI 170120C00007500 C 01/20/17 7.5 6.50 11.10
AMRI 170120C00010000 C 01/20/17 10.0 4.20 8.80
AMRI 170120C00012500 C 01/20/17 12.5 3.50 5.90
AMRI 170120C00015000 C 01/20/17 15.0 2.00 2.95
AMRI 170120C00017500 C 01/20/17 17.5 0.80 1.80
AMRI 170120C00020000 C 01/20/17 20.0 0.25 1.10
AMRI 170120C00022500 C 01/20/17 22.5 0.10 0.70
AMRI 170120C00025000 C 01/20/17 25.0 0.00 0.85
AMRI 170120P00002500 P 01/20/17 2.5 0.00 0.80
AMRI 170120P00005000 P 01/20/17 5.0 0.00 0.80
AMRI 170120P00007500 P 01/20/17 7.5 0.00 0.85
AMRI 170120P00010000 P 01/20/17 10.0 0.00 0.85
AMRI 170120P00012500 P 01/20/17 12.5 0.30 0.95
AMRI 170120P00015000 P 01/20/17 15.0 0.90 1.80
AMRI 170120P00017500 P 01/20/17 17.5 2.20 3.20
AMRI 170120P00020000 P 01/20/17 20.0 3.30 6.50
AMRI 170120P00022500 P 01/20/17 22.5 4.10 8.00
AMRI 170120P00025000 P 01/20/17 25.0 7.80 9.70
AMRI 170421C00002500 C 04/21/17 2.5 11.70 15.70
AMRI 170421C00005000 C 04/21/17 5.0 9.00 13.70
AMRI 170421C00007500 C 04/21/17 7.5 6.80 11.40
AMRI 170421C00010000 C 04/21/17 10.0 4.60 9.20
AMRI 170421C00012500 C 04/21/17 12.5 3.30 7.20
AMRI 170421C00015000 C 04/21/17 15.0 2.55 3.80
AMRI 170421C00017500 C 04/21/17 17.5 1.30 2.55
AMRI 170421C00020000 C 04/21/17 20.0 0.65 1.70
AMRI 170421C00022500 C 04/21/17 22.5 0.30 1.35
AMRI 170421C00025000 C 04/21/17 25.0 0.15 1.00
AMRI 170421C00030000 C 04/21/17 30.0 0.00 4.80
AMRI 170421P00002500 P 04/21/17 2.5 0.00 0.90
AMRI 170421P00005000 P 04/21/17 5.0 0.00 0.90
AMRI 170421P00007500 P 04/21/17 7.5 0.00 0.95
AMRI 170421P00010000 P 04/21/17 10.0 0.20 0.85
AMRI 170421P00012500 P 04/21/17 12.5 0.60 1.40
AMRI 170421P00015000 P 04/21/17 15.0 1.30 2.30
AMRI 170421P00017500 P 04/21/17 17.5 2.60 4.00
AMRI 170421P00020000 P 04/21/17 20.0 3.10 5.70
AMRI 170421P00022500 P 04/21/17 22.5 5.40 8.40
AMRI 170421P00025000 P 04/21/17 25.0 6.70 10.70
AMRI 170421P00030000 P 04/21/17 30.0 11.90 15.80

OPRA data is delayed 15 minutes.