Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Albany Molecular Research Inc (AMRI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 140920C00002500 C 09/20/14 2.5 16.70 17.70
AMRI 140920C00005000 C 09/20/14 5.0 14.40 15.30
AMRI 140920C00007500 C 09/20/14 7.5 11.70 12.80
AMRI 140920C00010000 C 09/20/14 10.0 9.20 10.30
AMRI 140920C00012500 C 09/20/14 12.5 6.60 7.70
AMRI 140920C00015000 C 09/20/14 15.0 4.20 5.20
AMRI 140920C00017500 C 09/20/14 17.5 2.00 2.90
AMRI 140920C00020000 C 09/20/14 20.0 0.55 0.75
AMRI 140920C00022500 C 09/20/14 22.5 0.00 0.25
AMRI 140920C00025000 C 09/20/14 25.0 0.00 0.25
AMRI 140920C00030000 C 09/20/14 30.0 0.00 0.25
AMRI 140920P00002500 P 09/20/14 2.5 0.00 0.50
AMRI 140920P00005000 P 09/20/14 5.0 0.00 0.35
AMRI 140920P00007500 P 09/20/14 7.5 0.00 0.25
AMRI 140920P00010000 P 09/20/14 10.0 0.00 0.25
AMRI 140920P00012500 P 09/20/14 12.5 0.00 0.35
AMRI 140920P00015000 P 09/20/14 15.0 0.00 0.25
AMRI 140920P00017500 P 09/20/14 17.5 0.05 0.20
AMRI 140920P00020000 P 09/20/14 20.0 0.75 1.00
AMRI 140920P00022500 P 09/20/14 22.5 2.35 3.50
AMRI 140920P00025000 P 09/20/14 25.0 4.80 5.80
AMRI 140920P00030000 P 09/20/14 30.0 9.80 10.80
AMRI 141018C00002500 C 10/18/14 2.5 16.50 17.80
AMRI 141018C00005000 C 10/18/14 5.0 14.00 15.30
AMRI 141018C00007500 C 10/18/14 7.5 11.60 12.80
AMRI 141018C00010000 C 10/18/14 10.0 9.10 10.30
AMRI 141018C00012500 C 10/18/14 12.5 6.50 7.70
AMRI 141018C00015000 C 10/18/14 15.0 4.20 5.20
AMRI 141018C00017500 C 10/18/14 17.5 2.25 3.20
AMRI 141018C00020000 C 10/18/14 20.0 0.95 1.20
AMRI 141018C00022500 C 10/18/14 22.5 0.25 0.50
AMRI 141018C00025000 C 10/18/14 25.0 0.00 0.35
AMRI 141018P00002500 P 10/18/14 2.5 0.00 0.25
AMRI 141018P00005000 P 10/18/14 5.0 0.00 0.25
AMRI 141018P00007500 P 10/18/14 7.5 0.00 0.25
AMRI 141018P00010000 P 10/18/14 10.0 0.00 0.25
AMRI 141018P00012500 P 10/18/14 12.5 0.00 0.25
AMRI 141018P00015000 P 10/18/14 15.0 0.00 0.25
AMRI 141018P00017500 P 10/18/14 17.5 0.30 0.60
AMRI 141018P00020000 P 10/18/14 20.0 1.20 1.55
AMRI 141018P00022500 P 10/18/14 22.5 2.60 3.70
AMRI 141018P00025000 P 10/18/14 25.0 4.80 6.10
AMRI 150117C00002500 C 01/17/15 2.5 16.50 17.90
AMRI 150117C00005000 C 01/17/15 5.0 13.90 15.50
AMRI 150117C00007500 C 01/17/15 7.5 11.50 12.90
AMRI 150117C00010000 C 01/17/15 10.0 8.90 10.50
AMRI 150117C00012500 C 01/17/15 12.5 6.80 8.20
AMRI 150117C00015000 C 01/17/15 15.0 4.50 5.90
AMRI 150117C00017500 C 01/17/15 17.5 3.00 3.50
AMRI 150117C00020000 C 01/17/15 20.0 1.55 2.05
AMRI 150117C00022500 C 01/17/15 22.5 0.65 1.50
AMRI 150117C00025000 C 01/17/15 25.0 0.05 1.00
AMRI 150117C00030000 C 01/17/15 30.0 0.05 0.30
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.85
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.85
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.85
AMRI 150117P00010000 P 01/17/15 10.0 0.05 0.25
AMRI 150117P00012500 P 01/17/15 12.5 0.15 1.05
AMRI 150117P00015000 P 01/17/15 15.0 0.20 0.75
AMRI 150117P00017500 P 01/17/15 17.5 0.60 1.45
AMRI 150117P00020000 P 01/17/15 20.0 1.80 2.40
AMRI 150117P00022500 P 01/17/15 22.5 3.20 4.10
AMRI 150117P00025000 P 01/17/15 25.0 5.10 6.50
AMRI 150117P00030000 P 01/17/15 30.0 9.60 11.30
AMRI 150417C00002500 C 04/17/15 2.5 16.50 18.00
AMRI 150417C00005000 C 04/17/15 5.0 14.00 15.60
AMRI 150417C00007500 C 04/17/15 7.5 11.40 13.10
AMRI 150417C00010000 C 04/17/15 10.0 9.00 10.70
AMRI 150417C00012500 C 04/17/15 12.5 6.80 8.50
AMRI 150417C00015000 C 04/17/15 15.0 5.00 6.30
AMRI 150417C00017500 C 04/17/15 17.5 3.30 4.70
AMRI 150417C00020000 C 04/17/15 20.0 1.95 3.00
AMRI 150417C00022500 C 04/17/15 22.5 1.10 2.60
AMRI 150417C00025000 C 04/17/15 25.0 0.50 1.65
AMRI 150417C00030000 C 04/17/15 30.0 0.10 0.95
AMRI 150417C00035000 C 04/17/15 35.0 0.00 0.50
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.40
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.30
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.30
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.35
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.50
AMRI 150417P00012500 P 04/17/15 12.5 0.20 1.10
AMRI 150417P00015000 P 04/17/15 15.0 0.30 1.70
AMRI 150417P00017500 P 04/17/15 17.5 1.10 2.15
AMRI 150417P00020000 P 04/17/15 20.0 2.30 3.50
AMRI 150417P00022500 P 04/17/15 22.5 3.80 5.00
AMRI 150417P00025000 P 04/17/15 25.0 5.60 7.00
AMRI 150417P00030000 P 04/17/15 30.0 9.80 11.10
AMRI 150417P00035000 P 04/17/15 35.0 14.60 16.40
AMRI 150417P00040000 P 04/17/15 40.0 19.50 21.20

OPRA data is delayed 15 minutes.