Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Albany Molecular Research Inc (AMRI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 170317C00002500 C 03/17/17 2.5 15.50 17.20
AMRI 170317C00005000 C 03/17/17 5.0 11.20 16.00
AMRI 170317C00007500 C 03/17/17 7.5 9.00 13.50
AMRI 170317C00010000 C 03/17/17 10.0 7.20 11.00
AMRI 170317C00012500 C 03/17/17 12.5 5.30 7.20
AMRI 170317C00015000 C 03/17/17 15.0 2.40 6.10
AMRI 170317C00017500 C 03/17/17 17.5 1.55 2.05
AMRI 170317C00020000 C 03/17/17 20.0 0.35 0.90
AMRI 170317C00022500 C 03/17/17 22.5 0.05 0.35
AMRI 170317C00025000 C 03/17/17 25.0 0.00 0.10
AMRI 170317C00030000 C 03/17/17 30.0 0.00 0.05
AMRI 170317C00035000 C 03/17/17 35.0 0.00 0.20
AMRI 170317P00002500 P 03/17/17 2.5 0.00 0.20
AMRI 170317P00005000 P 03/17/17 5.0 0.00 0.25
AMRI 170317P00007500 P 03/17/17 7.5 0.00 0.25
AMRI 170317P00010000 P 03/17/17 10.0 0.00 0.05
AMRI 170317P00012500 P 03/17/17 12.5 0.00 0.05
AMRI 170317P00015000 P 03/17/17 15.0 0.05 0.45
AMRI 170317P00017500 P 03/17/17 17.5 0.40 0.90
AMRI 170317P00020000 P 03/17/17 20.0 1.30 2.10
AMRI 170317P00022500 P 03/17/17 22.5 2.95 4.60
AMRI 170317P00025000 P 03/17/17 25.0 5.50 6.80
AMRI 170317P00030000 P 03/17/17 30.0 10.00 13.80
AMRI 170317P00035000 P 03/17/17 35.0 15.60 17.00
AMRI 170421C00002500 C 04/21/17 2.5 15.50 17.30
AMRI 170421C00005000 C 04/21/17 5.0 12.20 16.00
AMRI 170421C00007500 C 04/21/17 7.5 10.30 12.20
AMRI 170421C00010000 C 04/21/17 10.0 7.80 9.80
AMRI 170421C00012500 C 04/21/17 12.5 5.40 7.10
AMRI 170421C00015000 C 04/21/17 15.0 2.45 6.50
AMRI 170421C00017500 C 04/21/17 17.5 1.85 2.45
AMRI 170421C00020000 C 04/21/17 20.0 0.60 1.25
AMRI 170421C00022500 C 04/21/17 22.5 0.15 0.65
AMRI 170421C00025000 C 04/21/17 25.0 0.00 0.35
AMRI 170421C00030000 C 04/21/17 30.0 0.00 0.30
AMRI 170421P00002500 P 04/21/17 2.5 0.00 0.30
AMRI 170421P00005000 P 04/21/17 5.0 0.00 0.30
AMRI 170421P00007500 P 04/21/17 7.5 0.00 0.30
AMRI 170421P00010000 P 04/21/17 10.0 0.00 0.35
AMRI 170421P00012500 P 04/21/17 12.5 0.00 0.45
AMRI 170421P00015000 P 04/21/17 15.0 0.20 0.60
AMRI 170421P00017500 P 04/21/17 17.5 0.70 1.15
AMRI 170421P00020000 P 04/21/17 20.0 1.75 2.45
AMRI 170421P00022500 P 04/21/17 22.5 3.60 4.60
AMRI 170421P00025000 P 04/21/17 25.0 5.20 6.90
AMRI 170421P00030000 P 04/21/17 30.0 10.60 11.80
AMRI 170721C00002500 C 07/21/17 2.5 15.30 17.50
AMRI 170721C00005000 C 07/21/17 5.0 11.50 16.10
AMRI 170721C00007500 C 07/21/17 7.5 9.00 13.60
AMRI 170721C00010000 C 07/21/17 10.0 6.50 11.00
AMRI 170721C00012500 C 07/21/17 12.5 6.10 7.10
AMRI 170721C00015000 C 07/21/17 15.0 4.10 5.10
AMRI 170721C00017500 C 07/21/17 17.5 2.70 3.30
AMRI 170721C00020000 C 07/21/17 20.0 1.45 2.15
AMRI 170721C00022500 C 07/21/17 22.5 0.65 1.45
AMRI 170721C00025000 C 07/21/17 25.0 0.30 0.90
AMRI 170721C00030000 C 07/21/17 30.0 0.00 0.55
AMRI 170721P00002500 P 07/21/17 2.5 0.00 0.10
AMRI 170721P00005000 P 07/21/17 5.0 0.00 0.15
AMRI 170721P00007500 P 07/21/17 7.5 0.00 0.55
AMRI 170721P00010000 P 07/21/17 10.0 0.20 0.65
AMRI 170721P00012500 P 07/21/17 12.5 0.45 0.70
AMRI 170721P00015000 P 07/21/17 15.0 0.60 1.25
AMRI 170721P00017500 P 07/21/17 17.5 1.45 2.10
AMRI 170721P00020000 P 07/21/17 20.0 2.65 3.40
AMRI 170721P00022500 P 07/21/17 22.5 4.30 5.10
AMRI 170721P00025000 P 07/21/17 25.0 6.40 7.10
AMRI 170721P00030000 P 07/21/17 30.0 10.40 12.00

OPRA data is delayed 15 minutes.