Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 141122C00012500 C 11/22/14 12.5 10.30 11.20
AMRI 141122C00015000 C 11/22/14 15.0 7.80 8.70
AMRI 141122C00017500 C 11/22/14 17.5 5.40 6.10
AMRI 141122C00020000 C 11/22/14 20.0 3.10 3.80
AMRI 141122C00022500 C 11/22/14 22.5 1.40 1.70
AMRI 141122C00025000 C 11/22/14 25.0 0.40 0.70
AMRI 141122C00030000 C 11/22/14 30.0 0.00 0.25
AMRI 141122P00012500 P 11/22/14 12.5 0.00 0.40
AMRI 141122P00015000 P 11/22/14 15.0 0.00 0.25
AMRI 141122P00017500 P 11/22/14 17.5 0.00 0.25
AMRI 141122P00020000 P 11/22/14 20.0 0.10 0.45
AMRI 141122P00022500 P 11/22/14 22.5 0.80 1.10
AMRI 141122P00025000 P 11/22/14 25.0 2.35 2.55
AMRI 141122P00030000 P 11/22/14 30.0 6.30 7.20
AMRI 141220C00012500 C 12/20/14 12.5 10.30 11.20
AMRI 141220C00015000 C 12/20/14 15.0 7.80 8.80
AMRI 141220C00017500 C 12/20/14 17.5 5.40 6.20
AMRI 141220C00020000 C 12/20/14 20.0 3.40 4.10
AMRI 141220C00022500 C 12/20/14 22.5 1.75 2.10
AMRI 141220C00025000 C 12/20/14 25.0 0.80 1.05
AMRI 141220C00030000 C 12/20/14 30.0 0.15 0.40
AMRI 141220P00012500 P 12/20/14 12.5 0.00 0.25
AMRI 141220P00015000 P 12/20/14 15.0 0.00 0.25
AMRI 141220P00017500 P 12/20/14 17.5 0.05 0.45
AMRI 141220P00020000 P 12/20/14 20.0 0.35 0.65
AMRI 141220P00022500 P 12/20/14 22.5 1.10 1.50
AMRI 141220P00025000 P 12/20/14 25.0 2.60 2.95
AMRI 141220P00030000 P 12/20/14 30.0 6.50 7.30
AMRI 150117C00002500 C 01/17/15 2.5 20.30 21.30
AMRI 150117C00005000 C 01/17/15 5.0 17.70 18.80
AMRI 150117C00007500 C 01/17/15 7.5 15.30 16.30
AMRI 150117C00010000 C 01/17/15 10.0 12.70 13.80
AMRI 150117C00012500 C 01/17/15 12.5 10.20 11.20
AMRI 150117C00015000 C 01/17/15 15.0 7.90 8.80
AMRI 150117C00017500 C 01/17/15 17.5 5.50 6.00
AMRI 150117C00020000 C 01/17/15 20.0 3.60 3.90
AMRI 150117C00022500 C 01/17/15 22.5 2.05 2.40
AMRI 150117C00025000 C 01/17/15 25.0 0.95 1.35
AMRI 150117C00030000 C 01/17/15 30.0 0.05 0.50
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.25
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.25
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.40
AMRI 150117P00010000 P 01/17/15 10.0 0.00 0.35
AMRI 150117P00012500 P 01/17/15 12.5 0.00 0.30
AMRI 150117P00015000 P 01/17/15 15.0 0.00 0.35
AMRI 150117P00017500 P 01/17/15 17.5 0.10 0.55
AMRI 150117P00020000 P 01/17/15 20.0 0.55 0.95
AMRI 150117P00022500 P 01/17/15 22.5 1.35 1.75
AMRI 150117P00025000 P 01/17/15 25.0 2.80 3.30
AMRI 150117P00030000 P 01/17/15 30.0 6.60 7.40
AMRI 150417C00002500 C 04/17/15 2.5 20.00 21.30
AMRI 150417C00005000 C 04/17/15 5.0 17.60 18.90
AMRI 150417C00007500 C 04/17/15 7.5 15.10 16.50
AMRI 150417C00010000 C 04/17/15 10.0 12.60 14.00
AMRI 150417C00012500 C 04/17/15 12.5 10.10 11.30
AMRI 150417C00015000 C 04/17/15 15.0 8.10 9.00
AMRI 150417C00017500 C 04/17/15 17.5 5.90 6.80
AMRI 150417C00020000 C 04/17/15 20.0 4.20 4.90
AMRI 150417C00022500 C 04/17/15 22.5 2.65 3.40
AMRI 150417C00025000 C 04/17/15 25.0 1.70 2.20
AMRI 150417C00030000 C 04/17/15 30.0 0.40 0.95
AMRI 150417C00035000 C 04/17/15 35.0 0.05 1.15
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.50
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.40
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.30
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.40
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.40
AMRI 150417P00012500 P 04/17/15 12.5 0.00 0.50
AMRI 150417P00015000 P 04/17/15 15.0 0.05 0.65
AMRI 150417P00017500 P 04/17/15 17.5 0.40 0.95
AMRI 150417P00020000 P 04/17/15 20.0 1.05 1.55
AMRI 150417P00022500 P 04/17/15 22.5 2.05 2.50
AMRI 150417P00025000 P 04/17/15 25.0 3.40 4.10
AMRI 150417P00030000 P 04/17/15 30.0 7.10 7.90
AMRI 150417P00035000 P 04/17/15 35.0 11.20 12.70
AMRI 150417P00040000 P 04/17/15 40.0 16.10 17.50

OPRA data is delayed 15 minutes.