Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Albany Molecular Research Inc (AMRI)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 140419C00002500 C 04/19/14 2.5 12.40 14.50
AMRI 140419C00005000 C 04/19/14 5.0 10.10 12.50
AMRI 140419C00007500 C 04/19/14 7.5 7.90 9.10
AMRI 140419C00010000 C 04/19/14 10.0 5.60 6.30
AMRI 140419C00012500 C 04/19/14 12.5 3.00 3.90
AMRI 140419C00015000 C 04/19/14 15.0 1.00 1.15
AMRI 140419C00017500 C 04/19/14 17.5 0.00 0.05
AMRI 140419C00020000 C 04/19/14 20.0 0.00 0.05
AMRI 140419C00022500 C 04/19/14 22.5 0.00 0.05
AMRI 140419P00002500 P 04/19/14 2.5 0.00 0.40
AMRI 140419P00005000 P 04/19/14 5.0 0.00 0.40
AMRI 140419P00007500 P 04/19/14 7.5 0.00 0.40
AMRI 140419P00010000 P 04/19/14 10.0 0.00 0.40
AMRI 140419P00012500 P 04/19/14 12.5 0.00 0.40
AMRI 140419P00015000 P 04/19/14 15.0 0.00 0.40
AMRI 140419P00017500 P 04/19/14 17.5 1.35 1.80
AMRI 140419P00020000 P 04/19/14 20.0 3.60 4.50
AMRI 140419P00022500 P 04/19/14 22.5 6.30 7.00
AMRI 140517C00007500 C 05/17/14 7.5 8.10 8.80
AMRI 140517C00010000 C 05/17/14 10.0 5.40 6.60
AMRI 140517C00012500 C 05/17/14 12.5 3.20 4.10
AMRI 140517C00015000 C 05/17/14 15.0 1.55 1.95
AMRI 140517C00017500 C 05/17/14 17.5 0.45 0.60
AMRI 140517C00020000 C 05/17/14 20.0 0.00 0.50
AMRI 140517C00022500 C 05/17/14 22.5 0.00 0.40
AMRI 140517C00025000 C 05/17/14 25.0 0.00 0.40
AMRI 140517C00030000 C 05/17/14 30.0 0.00 0.40
AMRI 140517C00035000 C 05/17/14 35.0 0.00 0.40
AMRI 140517P00007500 P 05/17/14 7.5 0.00 0.40
AMRI 140517P00010000 P 05/17/14 10.0 0.00 0.45
AMRI 140517P00012500 P 05/17/14 12.5 0.05 0.55
AMRI 140517P00015000 P 05/17/14 15.0 0.55 0.75
AMRI 140517P00017500 P 05/17/14 17.5 1.80 2.30
AMRI 140517P00020000 P 05/17/14 20.0 3.70 4.60
AMRI 140517P00022500 P 05/17/14 22.5 6.00 7.10
AMRI 140517P00025000 P 05/17/14 25.0 8.40 9.60
AMRI 140517P00030000 P 05/17/14 30.0 13.00 15.10
AMRI 140517P00035000 P 05/17/14 35.0 18.00 20.10
AMRI 140719C00002500 C 07/19/14 2.5 12.40 14.50
AMRI 140719C00005000 C 07/19/14 5.0 10.10 12.50
AMRI 140719C00007500 C 07/19/14 7.5 7.90 9.10
AMRI 140719C00010000 C 07/19/14 10.0 5.60 6.80
AMRI 140719C00012500 C 07/19/14 12.5 3.60 4.20
AMRI 140719C00015000 C 07/19/14 15.0 2.10 2.35
AMRI 140719C00017500 C 07/19/14 17.5 1.00 1.20
AMRI 140719C00020000 C 07/19/14 20.0 0.40 0.60
AMRI 140719C00022500 C 07/19/14 22.5 0.00 0.65
AMRI 140719C00025000 C 07/19/14 25.0 0.00 0.55
AMRI 140719P00002500 P 07/19/14 2.5 0.00 0.40
AMRI 140719P00005000 P 07/19/14 5.0 0.00 0.40
AMRI 140719P00007500 P 07/19/14 7.5 0.00 0.45
AMRI 140719P00010000 P 07/19/14 10.0 0.10 0.60
AMRI 140719P00012500 P 07/19/14 12.5 0.40 0.90
AMRI 140719P00015000 P 07/19/14 15.0 1.10 1.35
AMRI 140719P00017500 P 07/19/14 17.5 2.45 2.70
AMRI 140719P00020000 P 07/19/14 20.0 4.10 5.10
AMRI 140719P00022500 P 07/19/14 22.5 6.20 7.40
AMRI 140719P00025000 P 07/19/14 25.0 8.60 9.80
AMRI 141018C00002500 C 10/18/14 2.5 12.90 14.00
AMRI 141018C00005000 C 10/18/14 5.0 10.10 12.50
AMRI 141018C00007500 C 10/18/14 7.5 8.10 9.30
AMRI 141018C00010000 C 10/18/14 10.0 5.80 7.00
AMRI 141018C00012500 C 10/18/14 12.5 4.00 5.00
AMRI 141018C00015000 C 10/18/14 15.0 2.70 3.00
AMRI 141018C00017500 C 10/18/14 17.5 1.60 1.90
AMRI 141018C00020000 C 10/18/14 20.0 0.90 1.20
AMRI 141018C00022500 C 10/18/14 22.5 0.45 0.95
AMRI 141018C00025000 C 10/18/14 25.0 0.10 0.70
AMRI 141018P00002500 P 10/18/14 2.5 0.00 0.40
AMRI 141018P00005000 P 10/18/14 5.0 0.00 0.45
AMRI 141018P00007500 P 10/18/14 7.5 0.05 0.60
AMRI 141018P00010000 P 10/18/14 10.0 0.25 0.85
AMRI 141018P00012500 P 10/18/14 12.5 0.80 1.35
AMRI 141018P00015000 P 10/18/14 15.0 1.70 2.25
AMRI 141018P00017500 P 10/18/14 17.5 2.75 3.80
AMRI 141018P00020000 P 10/18/14 20.0 4.60 5.50
AMRI 141018P00022500 P 10/18/14 22.5 6.50 7.80
AMRI 141018P00025000 P 10/18/14 25.0 8.80 10.00

OPRA data is delayed 15 minutes.