Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 170818C00012500 C 08/18/17 12.5 7.50 11.60
AMRI 170818C00015000 C 08/18/17 15.0 5.00 9.20
AMRI 170818C00017500 C 08/18/17 17.5 2.50 6.60
AMRI 170818C00020000 C 08/18/17 20.0 0.25 4.40
AMRI 170818C00022500 C 08/18/17 22.5 0.00 0.10
AMRI 170818C00025000 C 08/18/17 25.0 0.00 0.25
AMRI 170818C00030000 C 08/18/17 30.0 0.00 4.30
AMRI 170818P00012500 P 08/18/17 12.5 0.00 4.00
AMRI 170818P00015000 P 08/18/17 15.0 0.00 4.30
AMRI 170818P00017500 P 08/18/17 17.5 0.00 2.95
AMRI 170818P00020000 P 08/18/17 20.0 0.00 0.05
AMRI 170818P00022500 P 08/18/17 22.5 0.00 4.10
AMRI 170818P00025000 P 08/18/17 25.0 1.00 5.50
AMRI 170818P00030000 P 08/18/17 30.0 6.60 10.60
AMRI 170915C00012500 C 09/15/17 12.5 7.00 11.60
AMRI 170915C00015000 C 09/15/17 15.0 4.60 9.20
AMRI 170915C00017500 C 09/15/17 17.5 2.00 6.60
AMRI 170915C00020000 C 09/15/17 20.0 1.60 4.60
AMRI 170915C00022500 C 09/15/17 22.5 0.00 0.15
AMRI 170915C00025000 C 09/15/17 25.0 0.00 2.70
AMRI 170915C00030000 C 09/15/17 30.0 0.00 2.95
AMRI 170915P00012500 P 09/15/17 12.5 0.00 2.75
AMRI 170915P00015000 P 09/15/17 15.0 0.00 2.55
AMRI 170915P00017500 P 09/15/17 17.5 0.00 2.55
AMRI 170915P00020000 P 09/15/17 20.0 0.00 0.15
AMRI 170915P00022500 P 09/15/17 22.5 0.05 3.20
AMRI 170915P00025000 P 09/15/17 25.0 1.50 5.60
AMRI 170915P00030000 P 09/15/17 30.0 6.10 10.60
AMRI 171020C00002500 C 10/20/17 2.5 17.50 21.60
AMRI 171020C00005000 C 10/20/17 5.0 14.60 19.20
AMRI 171020C00007500 C 10/20/17 7.5 12.00 16.60
AMRI 171020C00010000 C 10/20/17 10.0 10.10 14.20
AMRI 171020C00012500 C 10/20/17 12.5 7.40 11.60
AMRI 171020C00015000 C 10/20/17 15.0 4.50 9.20
AMRI 171020C00017500 C 10/20/17 17.5 4.10 6.60
AMRI 171020C00020000 C 10/20/17 20.0 1.70 2.00
AMRI 171020C00022500 C 10/20/17 22.5 0.05 0.20
AMRI 171020C00025000 C 10/20/17 25.0 0.00 2.70
AMRI 171020C00030000 C 10/20/17 30.0 0.00 2.60
AMRI 171020C00035000 C 10/20/17 35.0 0.00 2.45
AMRI 171020P00002500 P 10/20/17 2.5 0.00 4.80
AMRI 171020P00005000 P 10/20/17 5.0 0.00 2.60
AMRI 171020P00007500 P 10/20/17 7.5 0.00 2.85
AMRI 171020P00010000 P 10/20/17 10.0 0.00 2.75
AMRI 171020P00012500 P 10/20/17 12.5 0.00 0.15
AMRI 171020P00015000 P 10/20/17 15.0 0.00 1.75
AMRI 171020P00017500 P 10/20/17 17.5 0.00 2.35
AMRI 171020P00020000 P 10/20/17 20.0 0.05 1.90
AMRI 171020P00022500 P 10/20/17 22.5 0.10 3.20
AMRI 171020P00025000 P 10/20/17 25.0 1.10 5.60
AMRI 171020P00030000 P 10/20/17 30.0 6.40 10.60
AMRI 171020P00035000 P 10/20/17 35.0 11.80 15.60
AMRI 180119C00002500 C 01/19/18 2.5 17.50 21.60
AMRI 180119C00005000 C 01/19/18 5.0 14.30 19.00
AMRI 180119C00007500 C 01/19/18 7.5 12.50 16.60
AMRI 180119C00010000 C 01/19/18 10.0 10.10 14.20
AMRI 180119C00012500 C 01/19/18 12.5 7.60 11.60
AMRI 180119C00015000 C 01/19/18 15.0 5.10 9.20
AMRI 180119C00017500 C 01/19/18 17.5 2.10 6.60
AMRI 180119C00020000 C 01/19/18 20.0 1.70 2.00
AMRI 180119C00022500 C 01/19/18 22.5 0.10 0.15
AMRI 180119C00025000 C 01/19/18 25.0 0.00 2.70
AMRI 180119C00030000 C 01/19/18 30.0 0.00 2.85
AMRI 180119C00035000 C 01/19/18 35.0 0.00 2.85
AMRI 180119P00002500 P 01/19/18 2.5 0.00 4.80
AMRI 180119P00005000 P 01/19/18 5.0 0.00 3.10
AMRI 180119P00007500 P 01/19/18 7.5 0.00 2.85
AMRI 180119P00010000 P 01/19/18 10.0 0.00 2.85
AMRI 180119P00012500 P 01/19/18 12.5 0.00 2.70
AMRI 180119P00015000 P 01/19/18 15.0 0.00 2.55
AMRI 180119P00017500 P 01/19/18 17.5 0.00 0.30
AMRI 180119P00020000 P 01/19/18 20.0 0.05 0.40
AMRI 180119P00022500 P 01/19/18 22.5 0.15 3.40
AMRI 180119P00025000 P 01/19/18 25.0 1.00 5.50
AMRI 180119P00030000 P 01/19/18 30.0 6.00 10.60
AMRI 180119P00035000 P 01/19/18 35.0 11.60 15.60

OPRA data is delayed 15 minutes.