Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of May 29 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 150619C00002500 C 06/19/15 2.5 16.80 17.80
AMRI 150619C00005000 C 06/19/15 5.0 14.30 15.70
AMRI 150619C00007500 C 06/19/15 7.5 11.80 12.70
AMRI 150619C00010000 C 06/19/15 10.0 9.30 10.20
AMRI 150619C00012500 C 06/19/15 12.5 6.90 7.70
AMRI 150619C00015000 C 06/19/15 15.0 4.40 5.30
AMRI 150619C00017500 C 06/19/15 17.5 2.05 2.75
AMRI 150619C00020000 C 06/19/15 20.0 0.55 0.75
AMRI 150619C00022500 C 06/19/15 22.5 0.00 0.25
AMRI 150619C00025000 C 06/19/15 25.0 0.00 0.20
AMRI 150619C00030000 C 06/19/15 30.0 0.00 0.20
AMRI 150619C00035000 C 06/19/15 35.0 0.00 0.20
AMRI 150619P00002500 P 06/19/15 2.5 0.00 0.20
AMRI 150619P00005000 P 06/19/15 5.0 0.00 0.20
AMRI 150619P00007500 P 06/19/15 7.5 0.00 0.20
AMRI 150619P00010000 P 06/19/15 10.0 0.00 0.20
AMRI 150619P00012500 P 06/19/15 12.5 0.00 0.20
AMRI 150619P00015000 P 06/19/15 15.0 0.00 0.20
AMRI 150619P00017500 P 06/19/15 17.5 0.00 0.35
AMRI 150619P00020000 P 06/19/15 20.0 0.60 0.80
AMRI 150619P00022500 P 06/19/15 22.5 2.45 3.10
AMRI 150619P00025000 P 06/19/15 25.0 4.80 5.70
AMRI 150619P00030000 P 06/19/15 30.0 9.80 10.70
AMRI 150619P00035000 P 06/19/15 35.0 14.80 15.70
AMRI 150717C00002500 C 07/17/15 2.5 16.70 17.80
AMRI 150717C00005000 C 07/17/15 5.0 14.30 15.30
AMRI 150717C00007500 C 07/17/15 7.5 11.80 12.80
AMRI 150717C00010000 C 07/17/15 10.0 9.30 10.30
AMRI 150717C00012500 C 07/17/15 12.5 6.90 7.80
AMRI 150717C00015000 C 07/17/15 15.0 4.50 5.50
AMRI 150717C00017500 C 07/17/15 17.5 2.15 2.95
AMRI 150717C00020000 C 07/17/15 20.0 0.85 1.10
AMRI 150717C00022500 C 07/17/15 22.5 0.10 0.75
AMRI 150717C00025000 C 07/17/15 25.0 0.00 0.30
AMRI 150717C00030000 C 07/17/15 30.0 0.00 0.20
AMRI 150717P00002500 P 07/17/15 2.5 0.00 0.20
AMRI 150717P00005000 P 07/17/15 5.0 0.00 0.20
AMRI 150717P00007500 P 07/17/15 7.5 0.00 0.20
AMRI 150717P00010000 P 07/17/15 10.0 0.00 0.20
AMRI 150717P00012500 P 07/17/15 12.5 0.00 0.20
AMRI 150717P00015000 P 07/17/15 15.0 0.00 0.25
AMRI 150717P00017500 P 07/17/15 17.5 0.20 0.45
AMRI 150717P00020000 P 07/17/15 20.0 0.90 1.15
AMRI 150717P00022500 P 07/17/15 22.5 2.55 3.30
AMRI 150717P00025000 P 07/17/15 25.0 4.90 5.60
AMRI 150717P00030000 P 07/17/15 30.0 9.70 10.70
AMRI 151016C00002500 C 10/16/15 2.5 16.80 17.80
AMRI 151016C00005000 C 10/16/15 5.0 14.30 15.40
AMRI 151016C00007500 C 10/16/15 7.5 11.80 12.90
AMRI 151016C00010000 C 10/16/15 10.0 9.30 10.40
AMRI 151016C00012500 C 10/16/15 12.5 7.00 8.00
AMRI 151016C00015000 C 10/16/15 15.0 4.50 5.80
AMRI 151016C00017500 C 10/16/15 17.5 2.70 3.90
AMRI 151016C00020000 C 10/16/15 20.0 1.65 2.05
AMRI 151016C00022500 C 10/16/15 22.5 0.75 1.20
AMRI 151016C00025000 C 10/16/15 25.0 0.25 0.95
AMRI 151016C00030000 C 10/16/15 30.0 0.00 0.50
AMRI 151016P00002500 P 10/16/15 2.5 0.00 0.25
AMRI 151016P00005000 P 10/16/15 5.0 0.00 0.25
AMRI 151016P00007500 P 10/16/15 7.5 0.00 0.25
AMRI 151016P00010000 P 10/16/15 10.0 0.00 0.35
AMRI 151016P00012500 P 10/16/15 12.5 0.00 0.40
AMRI 151016P00015000 P 10/16/15 15.0 0.15 0.60
AMRI 151016P00017500 P 10/16/15 17.5 0.90 1.25
AMRI 151016P00020000 P 10/16/15 20.0 1.80 2.15
AMRI 151016P00022500 P 10/16/15 22.5 2.90 4.20
AMRI 151016P00025000 P 10/16/15 25.0 5.20 6.10
AMRI 151016P00030000 P 10/16/15 30.0 9.80 10.80
AMRI 160115C00002500 C 01/15/16 2.5 16.60 18.20
AMRI 160115C00005000 C 01/15/16 5.0 14.10 15.50
AMRI 160115C00007500 C 01/15/16 7.5 11.60 13.00
AMRI 160115C00010000 C 01/15/16 10.0 9.30 10.60
AMRI 160115C00012500 C 01/15/16 12.5 7.10 8.20
AMRI 160115C00015000 C 01/15/16 15.0 4.10 6.60
AMRI 160115C00017500 C 01/15/16 17.5 3.10 4.40
AMRI 160115C00020000 C 01/15/16 20.0 1.95 2.75
AMRI 160115C00022500 C 01/15/16 22.5 1.10 1.90
AMRI 160115C00025000 C 01/15/16 25.0 0.60 1.20
AMRI 160115C00030000 C 01/15/16 30.0 0.10 1.00
AMRI 160115C00035000 C 01/15/16 35.0 0.00 0.50
AMRI 160115P00002500 P 01/15/16 2.5 0.00 0.35
AMRI 160115P00005000 P 01/15/16 5.0 0.00 0.35
AMRI 160115P00007500 P 01/15/16 7.5 0.00 0.35
AMRI 160115P00010000 P 01/15/16 10.0 0.00 0.45
AMRI 160115P00012500 P 01/15/16 12.5 0.05 0.55
AMRI 160115P00015000 P 01/15/16 15.0 0.05 4.70
AMRI 160115P00017500 P 01/15/16 17.5 0.50 1.80
AMRI 160115P00020000 P 01/15/16 20.0 1.80 2.95
AMRI 160115P00022500 P 01/15/16 22.5 3.40 4.90
AMRI 160115P00025000 P 01/15/16 25.0 3.80 6.70
AMRI 160115P00030000 P 01/15/16 30.0 9.90 11.30
AMRI 160115P00035000 P 01/15/16 35.0 13.10 15.90

OPRA data is delayed 15 minutes.