Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 160715C00002500 C 07/15/16 2.5 10.10 11.30
AMRI 160715C00005000 C 07/15/16 5.0 7.60 8.80
AMRI 160715C00007500 C 07/15/16 7.5 5.20 6.30
AMRI 160715C00010000 C 07/15/16 10.0 2.35 5.60
AMRI 160715C00012500 C 07/15/16 12.5 1.05 1.50
AMRI 160715C00015000 C 07/15/16 15.0 0.05 0.85
AMRI 160715C00017500 C 07/15/16 17.5 0.00 0.35
AMRI 160715C00020000 C 07/15/16 20.0 0.00 0.30
AMRI 160715C00022500 C 07/15/16 22.5 0.00 0.30
AMRI 160715C00025000 C 07/15/16 25.0 0.00 0.30
AMRI 160715C00030000 C 07/15/16 30.0 0.00 0.30
AMRI 160715C00035000 C 07/15/16 35.0 0.00 0.80
AMRI 160715P00002500 P 07/15/16 2.5 0.00 0.20
AMRI 160715P00005000 P 07/15/16 5.0 0.00 0.30
AMRI 160715P00007500 P 07/15/16 7.5 0.00 0.05
AMRI 160715P00010000 P 07/15/16 10.0 0.00 0.35
AMRI 160715P00012500 P 07/15/16 12.5 0.30 0.75
AMRI 160715P00015000 P 07/15/16 15.0 1.70 2.90
AMRI 160715P00017500 P 07/15/16 17.5 3.90 5.70
AMRI 160715P00020000 P 07/15/16 20.0 6.20 7.40
AMRI 160715P00022500 P 07/15/16 22.5 8.10 10.30
AMRI 160715P00025000 P 07/15/16 25.0 11.20 12.40
AMRI 160715P00030000 P 07/15/16 30.0 16.20 17.40
AMRI 160715P00035000 P 07/15/16 35.0 21.20 22.40
AMRI 160819C00002500 C 08/19/16 2.5 10.10 11.30
AMRI 160819C00005000 C 08/19/16 5.0 7.70 10.60
AMRI 160819C00007500 C 08/19/16 7.5 5.30 6.40
AMRI 160819C00010000 C 08/19/16 10.0 3.10 4.20
AMRI 160819C00012500 C 08/19/16 12.5 1.50 2.75
AMRI 160819C00015000 C 08/19/16 15.0 0.40 1.40
AMRI 160819C00017500 C 08/19/16 17.5 0.10 0.65
AMRI 160819C00020000 C 08/19/16 20.0 0.00 0.40
AMRI 160819C00022500 C 08/19/16 22.5 0.00 0.35
AMRI 160819C00025000 C 08/19/16 25.0 0.00 0.25
AMRI 160819P00002500 P 08/19/16 2.5 0.00 0.20
AMRI 160819P00005000 P 08/19/16 5.0 0.00 0.05
AMRI 160819P00007500 P 08/19/16 7.5 0.00 0.35
AMRI 160819P00010000 P 08/19/16 10.0 0.15 0.70
AMRI 160819P00012500 P 08/19/16 12.5 0.75 1.60
AMRI 160819P00015000 P 08/19/16 15.0 2.25 3.20
AMRI 160819P00017500 P 08/19/16 17.5 4.10 5.70
AMRI 160819P00020000 P 08/19/16 20.0 6.30 7.50
AMRI 160819P00022500 P 08/19/16 22.5 8.70 9.90
AMRI 160819P00025000 P 08/19/16 25.0 11.20 12.40
AMRI 161021C00002500 C 10/21/16 2.5 10.20 11.40
AMRI 161021C00005000 C 10/21/16 5.0 7.80 8.90
AMRI 161021C00007500 C 10/21/16 7.5 5.50 6.70
AMRI 161021C00010000 C 10/21/16 10.0 3.50 4.60
AMRI 161021C00012500 C 10/21/16 12.5 2.15 2.75
AMRI 161021C00015000 C 10/21/16 15.0 1.05 1.65
AMRI 161021C00017500 C 10/21/16 17.5 0.45 1.05
AMRI 161021C00020000 C 10/21/16 20.0 0.15 0.70
AMRI 161021C00022500 C 10/21/16 22.5 0.00 0.50
AMRI 161021C00025000 C 10/21/16 25.0 0.00 0.40
AMRI 161021C00030000 C 10/21/16 30.0 0.00 0.35
AMRI 161021P00002500 P 10/21/16 2.5 0.00 0.30
AMRI 161021P00005000 P 10/21/16 5.0 0.00 0.25
AMRI 161021P00007500 P 10/21/16 7.5 0.10 0.45
AMRI 161021P00010000 P 10/21/16 10.0 0.75 1.25
AMRI 161021P00012500 P 10/21/16 12.5 1.30 2.35
AMRI 161021P00015000 P 10/21/16 15.0 2.75 3.70
AMRI 161021P00017500 P 10/21/16 17.5 4.40 5.60
AMRI 161021P00020000 P 10/21/16 20.0 6.60 8.30
AMRI 161021P00022500 P 10/21/16 22.5 9.00 10.10
AMRI 161021P00025000 P 10/21/16 25.0 11.30 12.50
AMRI 161021P00030000 P 10/21/16 30.0 16.30 17.70
AMRI 170120C00002500 C 01/20/17 2.5 10.20 11.40
AMRI 170120C00005000 C 01/20/17 5.0 7.90 9.10
AMRI 170120C00007500 C 01/20/17 7.5 5.80 7.00
AMRI 170120C00010000 C 01/20/17 10.0 4.00 5.10
AMRI 170120C00012500 C 01/20/17 12.5 2.40 3.90
AMRI 170120C00015000 C 01/20/17 15.0 1.70 2.45
AMRI 170120C00017500 C 01/20/17 17.5 0.90 1.80
AMRI 170120C00020000 C 01/20/17 20.0 0.45 1.35
AMRI 170120C00022500 C 01/20/17 22.5 0.25 1.00
AMRI 170120C00025000 C 01/20/17 25.0 0.05 0.80
AMRI 170120P00002500 P 01/20/17 2.5 0.00 0.45
AMRI 170120P00005000 P 01/20/17 5.0 0.05 0.65
AMRI 170120P00007500 P 01/20/17 7.5 0.35 0.90
AMRI 170120P00010000 P 01/20/17 10.0 0.95 1.60
AMRI 170120P00012500 P 01/20/17 12.5 1.95 2.65
AMRI 170120P00015000 P 01/20/17 15.0 3.20 4.30
AMRI 170120P00017500 P 01/20/17 17.5 4.70 7.00
AMRI 170120P00020000 P 01/20/17 20.0 6.90 9.00
AMRI 170120P00022500 P 01/20/17 22.5 9.20 10.40
AMRI 170120P00025000 P 01/20/17 25.0 11.60 12.70

OPRA data is delayed 15 minutes.