Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 141018C00002500 C 10/18/14 2.5 18.50 19.30
AMRI 141018C00005000 C 10/18/14 5.0 16.00 16.80
AMRI 141018C00007500 C 10/18/14 7.5 13.50 14.30
AMRI 141018C00010000 C 10/18/14 10.0 11.00 11.80
AMRI 141018C00012500 C 10/18/14 12.5 8.50 9.30
AMRI 141018C00015000 C 10/18/14 15.0 6.00 6.80
AMRI 141018C00017500 C 10/18/14 17.5 3.60 4.30
AMRI 141018C00020000 C 10/18/14 20.0 1.30 1.80
AMRI 141018C00022500 C 10/18/14 22.5 0.00 0.05
AMRI 141018C00025000 C 10/18/14 25.0 0.00 0.25
AMRI 141018P00002500 P 10/18/14 2.5 0.00 0.25
AMRI 141018P00005000 P 10/18/14 5.0 0.00 0.25
AMRI 141018P00007500 P 10/18/14 7.5 0.00 0.25
AMRI 141018P00010000 P 10/18/14 10.0 0.00 0.25
AMRI 141018P00012500 P 10/18/14 12.5 0.00 0.25
AMRI 141018P00015000 P 10/18/14 15.0 0.00 0.25
AMRI 141018P00017500 P 10/18/14 17.5 0.00 0.25
AMRI 141018P00020000 P 10/18/14 20.0 0.00 0.25
AMRI 141018P00022500 P 10/18/14 22.5 0.70 1.20
AMRI 141018P00025000 P 10/18/14 25.0 3.20 3.90
AMRI 141122C00012500 C 11/22/14 12.5 8.50 9.30
AMRI 141122C00015000 C 11/22/14 15.0 6.00 6.90
AMRI 141122C00017500 C 11/22/14 17.5 3.70 4.50
AMRI 141122C00020000 C 11/22/14 20.0 2.05 2.40
AMRI 141122C00022500 C 11/22/14 22.5 0.75 1.00
AMRI 141122C00025000 C 11/22/14 25.0 0.15 0.35
AMRI 141122C00030000 C 11/22/14 30.0 0.00 0.25
AMRI 141122P00012500 P 11/22/14 12.5 0.00 0.25
AMRI 141122P00015000 P 11/22/14 15.0 0.00 0.25
AMRI 141122P00017500 P 11/22/14 17.5 0.05 0.35
AMRI 141122P00020000 P 11/22/14 20.0 0.55 0.85
AMRI 141122P00022500 P 11/22/14 22.5 1.65 2.00
AMRI 141122P00025000 P 11/22/14 25.0 3.50 4.10
AMRI 141122P00030000 P 11/22/14 30.0 8.20 9.10
AMRI 150117C00002500 C 01/17/15 2.5 18.50 19.50
AMRI 150117C00005000 C 01/17/15 5.0 16.00 16.90
AMRI 150117C00007500 C 01/17/15 7.5 13.50 14.40
AMRI 150117C00010000 C 01/17/15 10.0 11.00 11.90
AMRI 150117C00012500 C 01/17/15 12.5 8.50 9.40
AMRI 150117C00015000 C 01/17/15 15.0 6.20 7.00
AMRI 150117C00017500 C 01/17/15 17.5 4.10 4.60
AMRI 150117C00020000 C 01/17/15 20.0 2.30 2.80
AMRI 150117C00022500 C 01/17/15 22.5 1.25 1.60
AMRI 150117C00025000 C 01/17/15 25.0 0.55 0.95
AMRI 150117C00030000 C 01/17/15 30.0 0.05 0.45
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.25
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.30
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.30
AMRI 150117P00010000 P 01/17/15 10.0 0.00 0.35
AMRI 150117P00012500 P 01/17/15 12.5 0.05 0.35
AMRI 150117P00015000 P 01/17/15 15.0 0.05 0.50
AMRI 150117P00017500 P 01/17/15 17.5 0.25 0.65
AMRI 150117P00020000 P 01/17/15 20.0 1.05 1.40
AMRI 150117P00022500 P 01/17/15 22.5 2.20 2.70
AMRI 150117P00025000 P 01/17/15 25.0 3.90 4.60
AMRI 150117P00030000 P 01/17/15 30.0 8.40 9.20
AMRI 150417C00002500 C 04/17/15 2.5 18.40 19.60
AMRI 150417C00005000 C 04/17/15 5.0 15.90 17.20
AMRI 150417C00007500 C 04/17/15 7.5 13.30 14.40
AMRI 150417C00010000 C 04/17/15 10.0 10.90 12.10
AMRI 150417C00012500 C 04/17/15 12.5 8.60 9.70
AMRI 150417C00015000 C 04/17/15 15.0 6.50 7.30
AMRI 150417C00017500 C 04/17/15 17.5 4.50 5.30
AMRI 150417C00020000 C 04/17/15 20.0 3.00 3.70
AMRI 150417C00022500 C 04/17/15 22.5 1.80 2.35
AMRI 150417C00025000 C 04/17/15 25.0 1.00 1.50
AMRI 150417C00030000 C 04/17/15 30.0 0.20 0.75
AMRI 150417C00035000 C 04/17/15 35.0 0.00 0.60
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.50
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.40
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.40
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.40
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.45
AMRI 150417P00012500 P 04/17/15 12.5 0.05 0.55
AMRI 150417P00015000 P 04/17/15 15.0 0.20 0.75
AMRI 150417P00017500 P 04/17/15 17.5 0.75 1.25
AMRI 150417P00020000 P 04/17/15 20.0 1.55 2.10
AMRI 150417P00022500 P 04/17/15 22.5 2.70 3.50
AMRI 150417P00025000 P 04/17/15 25.0 4.40 5.20
AMRI 150417P00030000 P 04/17/15 30.0 8.50 9.40
AMRI 150417P00035000 P 04/17/15 35.0 13.30 14.20
AMRI 150417P00040000 P 04/17/15 40.0 17.90 19.30

OPRA data is delayed 15 minutes.