Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 150918C00012500 C 09/18/15 12.5 7.00 7.80
AMRI 150918C00015000 C 09/18/15 15.0 4.40 5.30
AMRI 150918C00017500 C 09/18/15 17.5 2.10 2.85
AMRI 150918C00020000 C 09/18/15 20.0 0.65 0.85
AMRI 150918C00022500 C 09/18/15 22.5 0.00 0.50
AMRI 150918C00025000 C 09/18/15 25.0 0.00 0.30
AMRI 150918C00030000 C 09/18/15 30.0 0.00 0.25
AMRI 150918P00012500 P 09/18/15 12.5 0.00 0.30
AMRI 150918P00015000 P 09/18/15 15.0 0.00 0.55
AMRI 150918P00017500 P 09/18/15 17.5 0.00 0.30
AMRI 150918P00020000 P 09/18/15 20.0 0.70 1.30
AMRI 150918P00022500 P 09/18/15 22.5 2.45 3.20
AMRI 150918P00025000 P 09/18/15 25.0 4.70 5.50
AMRI 150918P00030000 P 09/18/15 30.0 9.70 10.70
AMRI 151016C00002500 C 10/16/15 2.5 16.90 17.90
AMRI 151016C00005000 C 10/16/15 5.0 14.40 15.40
AMRI 151016C00007500 C 10/16/15 7.5 11.90 12.90
AMRI 151016C00010000 C 10/16/15 10.0 9.40 10.40
AMRI 151016C00012500 C 10/16/15 12.5 6.90 7.90
AMRI 151016C00015000 C 10/16/15 15.0 4.40 5.40
AMRI 151016C00017500 C 10/16/15 17.5 2.35 3.50
AMRI 151016C00020000 C 10/16/15 20.0 1.10 1.50
AMRI 151016C00022500 C 10/16/15 22.5 0.30 0.70
AMRI 151016C00025000 C 10/16/15 25.0 0.00 0.50
AMRI 151016C00030000 C 10/16/15 30.0 0.00 0.30
AMRI 151016P00002500 P 10/16/15 2.5 0.00 0.60
AMRI 151016P00005000 P 10/16/15 5.0 0.00 0.60
AMRI 151016P00007500 P 10/16/15 7.5 0.00 0.50
AMRI 151016P00010000 P 10/16/15 10.0 0.00 0.50
AMRI 151016P00012500 P 10/16/15 12.5 0.00 0.55
AMRI 151016P00015000 P 10/16/15 15.0 0.00 0.70
AMRI 151016P00017500 P 10/16/15 17.5 0.35 0.65
AMRI 151016P00020000 P 10/16/15 20.0 1.20 1.60
AMRI 151016P00022500 P 10/16/15 22.5 2.50 3.60
AMRI 151016P00025000 P 10/16/15 25.0 4.70 5.80
AMRI 151016P00030000 P 10/16/15 30.0 9.50 10.60
AMRI 160115C00002500 C 01/15/16 2.5 16.60 18.10
AMRI 160115C00005000 C 01/15/16 5.0 14.20 15.60
AMRI 160115C00007500 C 01/15/16 7.5 11.70 13.10
AMRI 160115C00010000 C 01/15/16 10.0 9.20 10.60
AMRI 160115C00012500 C 01/15/16 12.5 6.80 8.20
AMRI 160115C00015000 C 01/15/16 15.0 4.60 6.00
AMRI 160115C00017500 C 01/15/16 17.5 2.85 4.00
AMRI 160115C00020000 C 01/15/16 20.0 2.00 2.70
AMRI 160115C00022500 C 01/15/16 22.5 1.05 1.80
AMRI 160115C00025000 C 01/15/16 25.0 0.55 1.30
AMRI 160115C00030000 C 01/15/16 30.0 0.00 0.90
AMRI 160115C00035000 C 01/15/16 35.0 0.00 0.50
AMRI 160115P00002500 P 01/15/16 2.5 0.00 0.70
AMRI 160115P00005000 P 01/15/16 5.0 0.00 0.75
AMRI 160115P00007500 P 01/15/16 7.5 0.00 0.75
AMRI 160115P00010000 P 01/15/16 10.0 0.00 0.75
AMRI 160115P00012500 P 01/15/16 12.5 0.00 0.90
AMRI 160115P00015000 P 01/15/16 15.0 0.05 1.20
AMRI 160115P00017500 P 01/15/16 17.5 1.00 1.70
AMRI 160115P00020000 P 01/15/16 20.0 2.05 2.90
AMRI 160115P00022500 P 01/15/16 22.5 3.60 4.50
AMRI 160115P00025000 P 01/15/16 25.0 5.10 6.50
AMRI 160115P00030000 P 01/15/16 30.0 9.40 11.10
AMRI 160115P00035000 P 01/15/16 35.0 14.50 16.00
AMRI 160415C00002500 C 04/15/16 2.5 16.10 19.70
AMRI 160415C00005000 C 04/15/16 5.0 12.60 17.20
AMRI 160415C00007500 C 04/15/16 7.5 10.20 14.40
AMRI 160415C00010000 C 04/15/16 10.0 7.90 11.80
AMRI 160415C00012500 C 04/15/16 12.5 5.70 9.80
AMRI 160415C00015000 C 04/15/16 15.0 3.70 7.80
AMRI 160415C00017500 C 04/15/16 17.5 2.10 6.20
AMRI 160415C00020000 C 04/15/16 20.0 2.60 3.70
AMRI 160415C00022500 C 04/15/16 22.5 1.65 2.80
AMRI 160415C00025000 C 04/15/16 25.0 1.00 2.10
AMRI 160415C00030000 C 04/15/16 30.0 0.10 4.20
AMRI 160415P00002500 P 04/15/16 2.5 0.00 1.35
AMRI 160415P00005000 P 04/15/16 5.0 0.00 0.50
AMRI 160415P00007500 P 04/15/16 7.5 0.00 0.55
AMRI 160415P00010000 P 04/15/16 10.0 0.00 3.00
AMRI 160415P00012500 P 04/15/16 12.5 0.00 2.15
AMRI 160415P00015000 P 04/15/16 15.0 0.70 1.55
AMRI 160415P00017500 P 04/15/16 17.5 1.50 2.50
AMRI 160415P00020000 P 04/15/16 20.0 2.65 3.80
AMRI 160415P00022500 P 04/15/16 22.5 4.10 5.30
AMRI 160415P00025000 P 04/15/16 25.0 4.40 8.40
AMRI 160415P00030000 P 04/15/16 30.0 8.70 12.60

OPRA data is delayed 15 minutes.