Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Albany Molecular Research Inc (AMRI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 160219C00002500 C 02/19/16 2.5 11.70 13.90
AMRI 160219C00005000 C 02/19/16 5.0 8.00 12.50
AMRI 160219C00007500 C 02/19/16 7.5 7.40 10.00
AMRI 160219C00010000 C 02/19/16 10.0 4.40 6.00
AMRI 160219C00012500 C 02/19/16 12.5 2.25 3.60
AMRI 160219C00015000 C 02/19/16 15.0 0.25 1.35
AMRI 160219C00017500 C 02/19/16 17.5 0.00 0.25
AMRI 160219C00020000 C 02/19/16 20.0 0.00 0.40
AMRI 160219C00022500 C 02/19/16 22.5 0.00 0.45
AMRI 160219C00025000 C 02/19/16 25.0 0.00 0.70
AMRI 160219C00030000 C 02/19/16 30.0 0.00 0.35
AMRI 160219C00035000 C 02/19/16 35.0 0.00 0.35
AMRI 160219P00002500 P 02/19/16 2.5 0.00 0.25
AMRI 160219P00005000 P 02/19/16 5.0 0.00 0.35
AMRI 160219P00007500 P 02/19/16 7.5 0.00 0.45
AMRI 160219P00010000 P 02/19/16 10.0 0.00 0.25
AMRI 160219P00012500 P 02/19/16 12.5 0.00 0.45
AMRI 160219P00015000 P 02/19/16 15.0 0.20 1.10
AMRI 160219P00017500 P 02/19/16 17.5 1.65 2.80
AMRI 160219P00020000 P 02/19/16 20.0 4.00 5.60
AMRI 160219P00022500 P 02/19/16 22.5 6.30 9.60
AMRI 160219P00025000 P 02/19/16 25.0 8.80 10.60
AMRI 160219P00030000 P 02/19/16 30.0 13.90 17.00
AMRI 160219P00035000 P 02/19/16 35.0 18.80 20.60
AMRI 160318C00002500 C 03/18/16 2.5 11.60 15.00
AMRI 160318C00005000 C 03/18/16 5.0 9.10 12.60
AMRI 160318C00007500 C 03/18/16 7.5 6.60 10.00
AMRI 160318C00010000 C 03/18/16 10.0 4.40 6.10
AMRI 160318C00012500 C 03/18/16 12.5 2.15 3.80
AMRI 160318C00015000 C 03/18/16 15.0 0.70 1.75
AMRI 160318C00017500 C 03/18/16 17.5 0.15 0.45
AMRI 160318C00020000 C 03/18/16 20.0 0.00 0.80
AMRI 160318C00022500 C 03/18/16 22.5 0.00 0.40
AMRI 160318C00025000 C 03/18/16 25.0 0.00 0.45
AMRI 160318C00030000 C 03/18/16 30.0 0.00 0.25
AMRI 160318P00002500 P 03/18/16 2.5 0.00 0.45
AMRI 160318P00005000 P 03/18/16 5.0 0.00 0.45
AMRI 160318P00007500 P 03/18/16 7.5 0.00 0.45
AMRI 160318P00010000 P 03/18/16 10.0 0.00 0.40
AMRI 160318P00012500 P 03/18/16 12.5 0.05 0.70
AMRI 160318P00015000 P 03/18/16 15.0 0.55 1.60
AMRI 160318P00017500 P 03/18/16 17.5 2.10 3.70
AMRI 160318P00020000 P 03/18/16 20.0 3.90 7.20
AMRI 160318P00022500 P 03/18/16 22.5 6.30 9.60
AMRI 160318P00025000 P 03/18/16 25.0 8.80 12.00
AMRI 160318P00030000 P 03/18/16 30.0 13.80 15.60
AMRI 160415C00002500 C 04/15/16 2.5 11.90 13.80
AMRI 160415C00005000 C 04/15/16 5.0 9.40 12.60
AMRI 160415C00007500 C 04/15/16 7.5 7.00 10.00
AMRI 160415C00010000 C 04/15/16 10.0 5.00 6.20
AMRI 160415C00012500 C 04/15/16 12.5 2.85 4.00
AMRI 160415C00015000 C 04/15/16 15.0 0.90 2.00
AMRI 160415C00017500 C 04/15/16 17.5 0.30 1.00
AMRI 160415C00020000 C 04/15/16 20.0 0.05 0.60
AMRI 160415C00022500 C 04/15/16 22.5 0.00 0.50
AMRI 160415C00025000 C 04/15/16 25.0 0.00 0.50
AMRI 160415C00030000 C 04/15/16 30.0 0.00 0.25
AMRI 160415P00002500 P 04/15/16 2.5 0.00 0.35
AMRI 160415P00005000 P 04/15/16 5.0 0.00 0.25
AMRI 160415P00007500 P 04/15/16 7.5 0.00 0.40
AMRI 160415P00010000 P 04/15/16 10.0 0.00 0.45
AMRI 160415P00012500 P 04/15/16 12.5 0.25 0.90
AMRI 160415P00015000 P 04/15/16 15.0 0.90 1.95
AMRI 160415P00017500 P 04/15/16 17.5 2.25 3.30
AMRI 160415P00020000 P 04/15/16 20.0 4.40 5.90
AMRI 160415P00022500 P 04/15/16 22.5 6.30 9.60
AMRI 160415P00025000 P 04/15/16 25.0 8.80 12.00
AMRI 160415P00030000 P 04/15/16 30.0 13.80 15.60
AMRI 160715C00002500 C 07/15/16 2.5 10.80 14.10
AMRI 160715C00005000 C 07/15/16 5.0 9.40 12.70
AMRI 160715C00007500 C 07/15/16 7.5 6.90 10.30
AMRI 160715C00010000 C 07/15/16 10.0 4.70 6.50
AMRI 160715C00012500 C 07/15/16 12.5 3.40 4.50
AMRI 160715C00015000 C 07/15/16 15.0 1.65 2.90
AMRI 160715C00017500 C 07/15/16 17.5 0.60 1.75
AMRI 160715C00020000 C 07/15/16 20.0 0.75 1.05
AMRI 160715C00022500 C 07/15/16 22.5 0.05 0.80
AMRI 160715C00025000 C 07/15/16 25.0 0.00 0.70
AMRI 160715C00030000 C 07/15/16 30.0 0.00 0.55
AMRI 160715C00035000 C 07/15/16 35.0 0.00 4.80
AMRI 160715P00002500 P 07/15/16 2.5 0.00 0.50
AMRI 160715P00005000 P 07/15/16 5.0 0.00 0.75
AMRI 160715P00007500 P 07/15/16 7.5 0.00 0.80
AMRI 160715P00010000 P 07/15/16 10.0 0.15 0.85
AMRI 160715P00012500 P 07/15/16 12.5 0.50 1.00
AMRI 160715P00015000 P 07/15/16 15.0 1.40 2.50
AMRI 160715P00017500 P 07/15/16 17.5 2.75 4.40
AMRI 160715P00020000 P 07/15/16 20.0 4.60 6.40
AMRI 160715P00022500 P 07/15/16 22.5 6.70 8.70
AMRI 160715P00025000 P 07/15/16 25.0 9.10 12.20
AMRI 160715P00030000 P 07/15/16 30.0 14.20 17.20
AMRI 160715P00035000 P 07/15/16 35.0 18.40 21.50

OPRA data is delayed 15 minutes.