Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Albany Molecular Research Inc (AMRI)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 140920C00002500 C 09/20/14 2.5 20.10 20.70
AMRI 140920C00005000 C 09/20/14 5.0 17.60 18.20
AMRI 140920C00007500 C 09/20/14 7.5 15.10 15.70
AMRI 140920C00010000 C 09/20/14 10.0 12.60 13.20
AMRI 140920C00012500 C 09/20/14 12.5 10.10 10.70
AMRI 140920C00015000 C 09/20/14 15.0 7.60 8.20
AMRI 140920C00017500 C 09/20/14 17.5 5.10 5.60
AMRI 140920C00020000 C 09/20/14 20.0 2.70 3.10
AMRI 140920C00022500 C 09/20/14 22.5 0.30 0.65
AMRI 140920C00025000 C 09/20/14 25.0 0.00 0.10
AMRI 140920C00030000 C 09/20/14 30.0 0.00 0.25
AMRI 140920P00002500 P 09/20/14 2.5 0.00 0.25
AMRI 140920P00005000 P 09/20/14 5.0 0.00 0.25
AMRI 140920P00007500 P 09/20/14 7.5 0.00 0.25
AMRI 140920P00010000 P 09/20/14 10.0 0.00 0.25
AMRI 140920P00012500 P 09/20/14 12.5 0.00 0.25
AMRI 140920P00015000 P 09/20/14 15.0 0.00 0.25
AMRI 140920P00017500 P 09/20/14 17.5 0.00 0.25
AMRI 140920P00020000 P 09/20/14 20.0 0.00 0.25
AMRI 140920P00022500 P 09/20/14 22.5 0.00 0.45
AMRI 140920P00025000 P 09/20/14 25.0 1.85 2.35
AMRI 140920P00030000 P 09/20/14 30.0 6.60 7.40
AMRI 141018C00002500 C 10/18/14 2.5 20.10 21.00
AMRI 141018C00005000 C 10/18/14 5.0 17.50 18.40
AMRI 141018C00007500 C 10/18/14 7.5 15.10 16.00
AMRI 141018C00010000 C 10/18/14 10.0 12.60 13.50
AMRI 141018C00012500 C 10/18/14 12.5 10.10 11.00
AMRI 141018C00015000 C 10/18/14 15.0 7.60 8.50
AMRI 141018C00017500 C 10/18/14 17.5 5.10 5.90
AMRI 141018C00020000 C 10/18/14 20.0 2.80 3.60
AMRI 141018C00022500 C 10/18/14 22.5 1.15 1.30
AMRI 141018C00025000 C 10/18/14 25.0 0.25 0.45
AMRI 141018P00002500 P 10/18/14 2.5 0.00 0.25
AMRI 141018P00005000 P 10/18/14 5.0 0.00 0.25
AMRI 141018P00007500 P 10/18/14 7.5 0.00 0.25
AMRI 141018P00010000 P 10/18/14 10.0 0.00 0.25
AMRI 141018P00012500 P 10/18/14 12.5 0.00 0.25
AMRI 141018P00015000 P 10/18/14 15.0 0.00 0.25
AMRI 141018P00017500 P 10/18/14 17.5 0.00 0.25
AMRI 141018P00020000 P 10/18/14 20.0 0.05 0.45
AMRI 141018P00022500 P 10/18/14 22.5 0.70 0.90
AMRI 141018P00025000 P 10/18/14 25.0 2.05 2.60
AMRI 150117C00002500 C 01/17/15 2.5 19.90 21.10
AMRI 150117C00005000 C 01/17/15 5.0 17.40 18.50
AMRI 150117C00007500 C 01/17/15 7.5 14.90 16.00
AMRI 150117C00010000 C 01/17/15 10.0 12.40 13.50
AMRI 150117C00012500 C 01/17/15 12.5 10.10 11.00
AMRI 150117C00015000 C 01/17/15 15.0 7.70 8.40
AMRI 150117C00017500 C 01/17/15 17.5 5.50 6.00
AMRI 150117C00020000 C 01/17/15 20.0 3.60 4.00
AMRI 150117C00022500 C 01/17/15 22.5 2.10 2.65
AMRI 150117C00025000 C 01/17/15 25.0 1.15 1.60
AMRI 150117C00030000 C 01/17/15 30.0 0.15 0.50
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.25
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.25
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.25
AMRI 150117P00010000 P 01/17/15 10.0 0.00 0.25
AMRI 150117P00012500 P 01/17/15 12.5 0.00 0.25
AMRI 150117P00015000 P 01/17/15 15.0 0.05 0.35
AMRI 150117P00017500 P 01/17/15 17.5 0.30 0.70
AMRI 150117P00020000 P 01/17/15 20.0 0.75 1.20
AMRI 150117P00022500 P 01/17/15 22.5 1.65 2.15
AMRI 150117P00025000 P 01/17/15 25.0 3.10 3.80
AMRI 150117P00030000 P 01/17/15 30.0 6.90 7.90
AMRI 150417C00002500 C 04/17/15 2.5 19.70 21.30
AMRI 150417C00005000 C 04/17/15 5.0 17.20 18.80
AMRI 150417C00007500 C 04/17/15 7.5 14.80 16.30
AMRI 150417C00010000 C 04/17/15 10.0 12.30 13.70
AMRI 150417C00012500 C 04/17/15 12.5 10.10 11.20
AMRI 150417C00015000 C 04/17/15 15.0 7.90 8.90
AMRI 150417C00017500 C 04/17/15 17.5 5.90 6.80
AMRI 150417C00020000 C 04/17/15 20.0 4.20 5.00
AMRI 150417C00022500 C 04/17/15 22.5 2.80 3.60
AMRI 150417C00025000 C 04/17/15 25.0 1.90 2.35
AMRI 150417C00030000 C 04/17/15 30.0 0.60 1.15
AMRI 150417C00035000 C 04/17/15 35.0 0.05 0.95
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.55
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.25
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.25
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.25
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.25
AMRI 150417P00012500 P 04/17/15 12.5 0.00 0.35
AMRI 150417P00015000 P 04/17/15 15.0 0.25 0.60
AMRI 150417P00017500 P 04/17/15 17.5 0.70 1.20
AMRI 150417P00020000 P 04/17/15 20.0 1.35 1.90
AMRI 150417P00022500 P 04/17/15 22.5 2.25 3.10
AMRI 150417P00025000 P 04/17/15 25.0 3.70 4.60
AMRI 150417P00030000 P 04/17/15 30.0 7.40 8.40
AMRI 150417P00035000 P 04/17/15 35.0 11.50 13.00
AMRI 150417P00040000 P 04/17/15 40.0 16.50 17.80

OPRA data is delayed 15 minutes.