Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Albany Molecular Research Inc (AMRI)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 150417C00002500 C 04/17/15 2.5 14.50 15.50
AMRI 150417C00005000 C 04/17/15 5.0 12.00 13.10
AMRI 150417C00007500 C 04/17/15 7.5 9.40 10.50
AMRI 150417C00010000 C 04/17/15 10.0 6.90 8.00
AMRI 150417C00012500 C 04/17/15 12.5 4.60 5.30
AMRI 150417C00015000 C 04/17/15 15.0 2.05 2.85
AMRI 150417C00017500 C 04/17/15 17.5 0.55 0.75
AMRI 150417C00020000 C 04/17/15 20.0 0.00 0.10
AMRI 150417C00022500 C 04/17/15 22.5 0.00 0.40
AMRI 150417C00025000 C 04/17/15 25.0 0.00 0.25
AMRI 150417C00030000 C 04/17/15 30.0 0.00 0.40
AMRI 150417C00035000 C 04/17/15 35.0 0.00 0.65
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.20
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.20
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.40
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.40
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.20
AMRI 150417P00012500 P 04/17/15 12.5 0.00 0.40
AMRI 150417P00015000 P 04/17/15 15.0 0.00 0.25
AMRI 150417P00017500 P 04/17/15 17.5 0.45 0.60
AMRI 150417P00020000 P 04/17/15 20.0 2.15 2.75
AMRI 150417P00022500 P 04/17/15 22.5 4.60 5.50
AMRI 150417P00025000 P 04/17/15 25.0 7.00 8.00
AMRI 150417P00030000 P 04/17/15 30.0 12.20 13.00
AMRI 150417P00035000 P 04/17/15 35.0 17.10 18.00
AMRI 150417P00040000 P 04/17/15 40.0 22.00 23.00
AMRI 150515C00002500 C 05/15/15 2.5 14.60 15.30
AMRI 150515C00005000 C 05/15/15 5.0 12.00 12.80
AMRI 150515C00007500 C 05/15/15 7.5 9.50 10.30
AMRI 150515C00010000 C 05/15/15 10.0 7.10 8.00
AMRI 150515C00012500 C 05/15/15 12.5 4.70 5.40
AMRI 150515C00015000 C 05/15/15 15.0 2.45 3.30
AMRI 150515C00017500 C 05/15/15 17.5 1.00 1.25
AMRI 150515C00020000 C 05/15/15 20.0 0.25 0.55
AMRI 150515C00022500 C 05/15/15 22.5 0.00 0.35
AMRI 150515C00025000 C 05/15/15 25.0 0.00 0.25
AMRI 150515C00030000 C 05/15/15 30.0 0.00 0.25
AMRI 150515C00035000 C 05/15/15 35.0 0.00 0.20
AMRI 150515P00002500 P 05/15/15 2.5 0.00 0.20
AMRI 150515P00005000 P 05/15/15 5.0 0.00 0.20
AMRI 150515P00007500 P 05/15/15 7.5 0.00 0.20
AMRI 150515P00010000 P 05/15/15 10.0 0.00 0.25
AMRI 150515P00012500 P 05/15/15 12.5 0.00 0.30
AMRI 150515P00015000 P 05/15/15 15.0 0.15 0.50
AMRI 150515P00017500 P 05/15/15 17.5 1.00 1.20
AMRI 150515P00020000 P 05/15/15 20.0 2.65 3.30
AMRI 150515P00022500 P 05/15/15 22.5 4.80 5.50
AMRI 150515P00025000 P 05/15/15 25.0 7.20 8.00
AMRI 150515P00030000 P 05/15/15 30.0 12.20 13.10
AMRI 150515P00035000 P 05/15/15 35.0 16.90 17.90
AMRI 150717C00002500 C 07/17/15 2.5 14.50 15.50
AMRI 150717C00005000 C 07/17/15 5.0 12.00 12.90
AMRI 150717C00007500 C 07/17/15 7.5 9.50 10.40
AMRI 150717C00010000 C 07/17/15 10.0 7.10 7.90
AMRI 150717C00012500 C 07/17/15 12.5 4.80 5.60
AMRI 150717C00015000 C 07/17/15 15.0 2.70 3.60
AMRI 150717C00017500 C 07/17/15 17.5 1.45 1.70
AMRI 150717C00020000 C 07/17/15 20.0 0.60 0.80
AMRI 150717C00022500 C 07/17/15 22.5 0.05 0.65
AMRI 150717C00025000 C 07/17/15 25.0 0.00 0.50
AMRI 150717C00030000 C 07/17/15 30.0 0.00 0.35
AMRI 150717P00002500 P 07/17/15 2.5 0.00 0.25
AMRI 150717P00005000 P 07/17/15 5.0 0.00 0.25
AMRI 150717P00007500 P 07/17/15 7.5 0.00 0.30
AMRI 150717P00010000 P 07/17/15 10.0 0.00 0.30
AMRI 150717P00012500 P 07/17/15 12.5 0.15 0.45
AMRI 150717P00015000 P 07/17/15 15.0 0.55 0.80
AMRI 150717P00017500 P 07/17/15 17.5 1.45 1.70
AMRI 150717P00020000 P 07/17/15 20.0 2.85 3.40
AMRI 150717P00022500 P 07/17/15 22.5 4.90 5.70
AMRI 150717P00025000 P 07/17/15 25.0 7.30 8.10
AMRI 150717P00030000 P 07/17/15 30.0 12.20 12.90
AMRI 151016C00002500 C 10/16/15 2.5 14.20 15.90
AMRI 151016C00005000 C 10/16/15 5.0 11.70 13.40
AMRI 151016C00007500 C 10/16/15 7.5 9.50 10.60
AMRI 151016C00010000 C 10/16/15 10.0 7.10 8.30
AMRI 151016C00012500 C 10/16/15 12.5 5.10 5.90
AMRI 151016C00015000 C 10/16/15 15.0 3.20 4.00
AMRI 151016C00017500 C 10/16/15 17.5 2.00 2.40
AMRI 151016C00020000 C 10/16/15 20.0 1.05 1.55
AMRI 151016C00022500 C 10/16/15 22.5 0.60 1.00
AMRI 151016C00025000 C 10/16/15 25.0 0.05 0.75
AMRI 151016C00030000 C 10/16/15 30.0 0.00 0.50
AMRI 151016P00002500 P 10/16/15 2.5 0.00 0.40
AMRI 151016P00005000 P 10/16/15 5.0 0.00 0.40
AMRI 151016P00007500 P 10/16/15 7.5 0.00 0.45
AMRI 151016P00010000 P 10/16/15 10.0 0.00 0.60
AMRI 151016P00012500 P 10/16/15 12.5 0.20 0.90
AMRI 151016P00015000 P 10/16/15 15.0 0.90 1.40
AMRI 151016P00017500 P 10/16/15 17.5 1.95 2.35
AMRI 151016P00020000 P 10/16/15 20.0 3.50 3.90
AMRI 151016P00022500 P 10/16/15 22.5 5.30 6.10
AMRI 151016P00025000 P 10/16/15 25.0 7.30 8.50
AMRI 151016P00030000 P 10/16/15 30.0 11.70 13.50

OPRA data is delayed 15 minutes.