Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Albany Molecular Research Inc (AMRI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 140517C00007500 C 05/17/14 7.5 8.70 9.50
AMRI 140517C00010000 C 05/17/14 10.0 6.20 7.10
AMRI 140517C00012500 C 05/17/14 12.5 3.80 4.60
AMRI 140517C00015000 C 05/17/14 15.0 1.90 2.20
AMRI 140517C00017500 C 05/17/14 17.5 0.50 0.75
AMRI 140517C00020000 C 05/17/14 20.0 0.00 0.40
AMRI 140517C00022500 C 05/17/14 22.5 0.00 0.25
AMRI 140517C00025000 C 05/17/14 25.0 0.00 0.25
AMRI 140517C00030000 C 05/17/14 30.0 0.00 0.25
AMRI 140517C00035000 C 05/17/14 35.0 0.00 0.25
AMRI 140517P00007500 P 05/17/14 7.5 0.00 0.25
AMRI 140517P00010000 P 05/17/14 10.0 0.00 0.25
AMRI 140517P00012500 P 05/17/14 12.5 0.00 0.25
AMRI 140517P00015000 P 05/17/14 15.0 0.30 0.50
AMRI 140517P00017500 P 05/17/14 17.5 1.35 1.55
AMRI 140517P00020000 P 05/17/14 20.0 3.00 3.90
AMRI 140517P00022500 P 05/17/14 22.5 5.40 6.40
AMRI 140517P00025000 P 05/17/14 25.0 8.00 8.80
AMRI 140517P00030000 P 05/17/14 30.0 13.00 13.80
AMRI 140517P00035000 P 05/17/14 35.0 18.00 18.80
AMRI 140621C00002500 C 06/21/14 2.5 13.70 14.60
AMRI 140621C00005000 C 06/21/14 5.0 11.20 12.00
AMRI 140621C00007500 C 06/21/14 7.5 8.70 9.50
AMRI 140621C00010000 C 06/21/14 10.0 6.10 7.30
AMRI 140621C00012500 C 06/21/14 12.5 4.00 4.80
AMRI 140621C00015000 C 06/21/14 15.0 2.05 2.60
AMRI 140621C00017500 C 06/21/14 17.5 0.90 1.15
AMRI 140621C00020000 C 06/21/14 20.0 0.25 0.80
AMRI 140621C00022500 C 06/21/14 22.5 0.00 0.60
AMRI 140621C00025000 C 06/21/14 25.0 0.00 0.50
AMRI 140621C00030000 C 06/21/14 30.0 0.00 0.45
AMRI 140621P00002500 P 06/21/14 2.5 0.00 0.25
AMRI 140621P00005000 P 06/21/14 5.0 0.00 0.25
AMRI 140621P00007500 P 06/21/14 7.5 0.00 0.25
AMRI 140621P00010000 P 06/21/14 10.0 0.00 0.25
AMRI 140621P00012500 P 06/21/14 12.5 0.05 0.60
AMRI 140621P00015000 P 06/21/14 15.0 0.55 0.80
AMRI 140621P00017500 P 06/21/14 17.5 1.75 1.95
AMRI 140621P00020000 P 06/21/14 20.0 3.30 4.20
AMRI 140621P00022500 P 06/21/14 22.5 5.50 6.70
AMRI 140621P00025000 P 06/21/14 25.0 7.90 9.10
AMRI 140621P00030000 P 06/21/14 30.0 12.40 14.40
AMRI 140719C00002500 C 07/19/14 2.5 13.70 14.80
AMRI 140719C00005000 C 07/19/14 5.0 11.20 12.10
AMRI 140719C00007500 C 07/19/14 7.5 8.70 9.70
AMRI 140719C00010000 C 07/19/14 10.0 6.30 7.40
AMRI 140719C00012500 C 07/19/14 12.5 4.30 4.70
AMRI 140719C00015000 C 07/19/14 15.0 2.45 2.70
AMRI 140719C00017500 C 07/19/14 17.5 1.15 1.40
AMRI 140719C00020000 C 07/19/14 20.0 0.45 0.65
AMRI 140719C00022500 C 07/19/14 22.5 0.10 0.75
AMRI 140719C00025000 C 07/19/14 25.0 0.00 0.60
AMRI 140719P00002500 P 07/19/14 2.5 0.00 0.25
AMRI 140719P00005000 P 07/19/14 5.0 0.00 0.25
AMRI 140719P00007500 P 07/19/14 7.5 0.00 0.25
AMRI 140719P00010000 P 07/19/14 10.0 0.05 0.55
AMRI 140719P00012500 P 07/19/14 12.5 0.25 0.75
AMRI 140719P00015000 P 07/19/14 15.0 0.85 1.05
AMRI 140719P00017500 P 07/19/14 17.5 2.00 2.25
AMRI 140719P00020000 P 07/19/14 20.0 3.60 4.40
AMRI 140719P00022500 P 07/19/14 22.5 5.60 6.70
AMRI 140719P00025000 P 07/19/14 25.0 8.00 9.20
AMRI 141018C00002500 C 10/18/14 2.5 13.60 14.70
AMRI 141018C00005000 C 10/18/14 5.0 10.60 12.70
AMRI 141018C00007500 C 10/18/14 7.5 8.80 9.90
AMRI 141018C00010000 C 10/18/14 10.0 6.40 7.60
AMRI 141018C00012500 C 10/18/14 12.5 4.50 5.40
AMRI 141018C00015000 C 10/18/14 15.0 3.00 3.40
AMRI 141018C00017500 C 10/18/14 17.5 1.85 2.15
AMRI 141018C00020000 C 10/18/14 20.0 1.05 1.35
AMRI 141018C00022500 C 10/18/14 22.5 0.55 1.10
AMRI 141018C00025000 C 10/18/14 25.0 0.20 0.85
AMRI 141018P00002500 P 10/18/14 2.5 0.00 0.40
AMRI 141018P00005000 P 10/18/14 5.0 0.00 0.45
AMRI 141018P00007500 P 10/18/14 7.5 0.05 0.55
AMRI 141018P00010000 P 10/18/14 10.0 0.20 0.75
AMRI 141018P00012500 P 10/18/14 12.5 0.65 1.15
AMRI 141018P00015000 P 10/18/14 15.0 1.45 1.95
AMRI 141018P00017500 P 10/18/14 17.5 2.40 3.40
AMRI 141018P00020000 P 10/18/14 20.0 4.10 5.00
AMRI 141018P00022500 P 10/18/14 22.5 6.00 7.10
AMRI 141018P00025000 P 10/18/14 25.0 8.20 9.30

OPRA data is delayed 15 minutes.