Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 141220C00012500 C 12/20/14 12.5 2.05 2.60
AMRI 141220C00015000 C 12/20/14 15.0 0.00 0.10
AMRI 141220C00017500 C 12/20/14 17.5 0.00 0.30
AMRI 141220C00020000 C 12/20/14 20.0 0.00 0.10
AMRI 141220C00022500 C 12/20/14 22.5 0.00 0.25
AMRI 141220C00025000 C 12/20/14 25.0 0.00 0.25
AMRI 141220C00030000 C 12/20/14 30.0 0.00 0.25
AMRI 141220P00012500 P 12/20/14 12.5 0.00 0.40
AMRI 141220P00015000 P 12/20/14 15.0 0.10 0.30
AMRI 141220P00017500 P 12/20/14 17.5 2.45 2.90
AMRI 141220P00020000 P 12/20/14 20.0 4.90 5.40
AMRI 141220P00022500 P 12/20/14 22.5 7.40 7.90
AMRI 141220P00025000 P 12/20/14 25.0 9.50 10.60
AMRI 141220P00030000 P 12/20/14 30.0 14.50 15.60
AMRI 150117C00002500 C 01/17/15 2.5 11.90 12.90
AMRI 150117C00005000 C 01/17/15 5.0 9.40 10.50
AMRI 150117C00007500 C 01/17/15 7.5 6.90 8.00
AMRI 150117C00010000 C 01/17/15 10.0 4.50 5.30
AMRI 150117C00012500 C 01/17/15 12.5 2.10 2.70
AMRI 150117C00015000 C 01/17/15 15.0 0.65 0.85
AMRI 150117C00017500 C 01/17/15 17.5 0.00 0.20
AMRI 150117C00020000 C 01/17/15 20.0 0.00 0.10
AMRI 150117C00022500 C 01/17/15 22.5 0.00 0.25
AMRI 150117C00025000 C 01/17/15 25.0 0.00 0.25
AMRI 150117C00030000 C 01/17/15 30.0 0.00 0.25
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.25
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.25
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.25
AMRI 150117P00010000 P 01/17/15 10.0 0.00 0.40
AMRI 150117P00012500 P 01/17/15 12.5 0.15 0.50
AMRI 150117P00015000 P 01/17/15 15.0 0.75 0.95
AMRI 150117P00017500 P 01/17/15 17.5 2.55 3.10
AMRI 150117P00020000 P 01/17/15 20.0 4.90 5.50
AMRI 150117P00022500 P 01/17/15 22.5 7.00 8.10
AMRI 150117P00025000 P 01/17/15 25.0 9.50 10.60
AMRI 150117P00030000 P 01/17/15 30.0 14.60 15.60
AMRI 150417C00002500 C 04/17/15 2.5 11.70 13.10
AMRI 150417C00005000 C 04/17/15 5.0 9.40 10.50
AMRI 150417C00007500 C 04/17/15 7.5 6.90 8.00
AMRI 150417C00010000 C 04/17/15 10.0 4.70 5.60
AMRI 150417C00012500 C 04/17/15 12.5 3.00 3.60
AMRI 150417C00015000 C 04/17/15 15.0 1.50 1.80
AMRI 150417C00017500 C 04/17/15 17.5 0.65 1.00
AMRI 150417C00020000 C 04/17/15 20.0 0.25 0.55
AMRI 150417C00022500 C 04/17/15 22.5 0.00 0.50
AMRI 150417C00025000 C 04/17/15 25.0 0.00 0.50
AMRI 150417C00030000 C 04/17/15 30.0 0.00 0.45
AMRI 150417C00035000 C 04/17/15 35.0 0.00 0.80
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.80
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.25
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.25
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.45
AMRI 150417P00010000 P 04/17/15 10.0 0.05 0.50
AMRI 150417P00012500 P 04/17/15 12.5 0.50 0.90
AMRI 150417P00015000 P 04/17/15 15.0 1.50 1.95
AMRI 150417P00017500 P 04/17/15 17.5 3.20 3.60
AMRI 150417P00020000 P 04/17/15 20.0 5.10 5.90
AMRI 150417P00022500 P 04/17/15 22.5 7.20 8.30
AMRI 150417P00025000 P 04/17/15 25.0 9.60 10.70
AMRI 150417P00030000 P 04/17/15 30.0 14.30 15.90
AMRI 150417P00035000 P 04/17/15 35.0 19.30 20.90
AMRI 150417P00040000 P 04/17/15 40.0 24.30 25.90
AMRI 150717C00002500 C 07/17/15 2.5 11.60 13.20
AMRI 150717C00005000 C 07/17/15 5.0 9.20 10.60
AMRI 150717C00007500 C 07/17/15 7.5 6.80 8.20
AMRI 150717C00010000 C 07/17/15 10.0 5.00 5.80
AMRI 150717C00012500 C 07/17/15 12.5 3.40 3.80
AMRI 150717C00015000 C 07/17/15 15.0 2.05 2.60
AMRI 150717C00017500 C 07/17/15 17.5 1.15 1.70
AMRI 150717C00020000 C 07/17/15 20.0 0.55 1.15
AMRI 150717C00022500 C 07/17/15 22.5 0.30 0.80
AMRI 150717C00025000 C 07/17/15 25.0 0.05 0.70
AMRI 150717C00030000 C 07/17/15 30.0 0.00 0.50
AMRI 150717P00002500 P 07/17/15 2.5 0.00 0.40
AMRI 150717P00005000 P 07/17/15 5.0 0.00 0.40
AMRI 150717P00007500 P 07/17/15 7.5 0.00 0.55
AMRI 150717P00010000 P 07/17/15 10.0 0.15 0.85
AMRI 150717P00012500 P 07/17/15 12.5 0.90 1.45
AMRI 150717P00015000 P 07/17/15 15.0 2.05 2.65
AMRI 150717P00017500 P 07/17/15 17.5 3.60 4.30
AMRI 150717P00020000 P 07/17/15 20.0 5.60 6.10
AMRI 150717P00022500 P 07/17/15 22.5 7.50 8.70
AMRI 150717P00025000 P 07/17/15 25.0 9.80 10.90
AMRI 150717P00030000 P 07/17/15 30.0 14.20 16.00

OPRA data is delayed 15 minutes.