Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 150821C00002500 C 08/21/15 2.5 18.30 19.10
AMRI 150821C00005000 C 08/21/15 5.0 15.80 16.60
AMRI 150821C00007500 C 08/21/15 7.5 13.30 14.10
AMRI 150821C00010000 C 08/21/15 10.0 10.80 11.60
AMRI 150821C00012500 C 08/21/15 12.5 8.30 9.10
AMRI 150821C00015000 C 08/21/15 15.0 5.80 6.70
AMRI 150821C00017500 C 08/21/15 17.5 3.30 4.20
AMRI 150821C00020000 C 08/21/15 20.0 1.55 2.00
AMRI 150821C00022500 C 08/21/15 22.5 0.40 0.70
AMRI 150821C00025000 C 08/21/15 25.0 0.00 0.45
AMRI 150821C00030000 C 08/21/15 30.0 0.00 0.30
AMRI 150821C00035000 C 08/21/15 35.0 0.00 0.50
AMRI 150821P00002500 P 08/21/15 2.5 0.00 0.25
AMRI 150821P00005000 P 08/21/15 5.0 0.00 0.25
AMRI 150821P00007500 P 08/21/15 7.5 0.00 0.25
AMRI 150821P00010000 P 08/21/15 10.0 0.00 0.25
AMRI 150821P00012500 P 08/21/15 12.5 0.00 0.25
AMRI 150821P00015000 P 08/21/15 15.0 0.00 0.30
AMRI 150821P00017500 P 08/21/15 17.5 0.00 0.40
AMRI 150821P00020000 P 08/21/15 20.0 0.55 0.85
AMRI 150821P00022500 P 08/21/15 22.5 1.90 2.20
AMRI 150821P00025000 P 08/21/15 25.0 3.60 4.30
AMRI 150821P00030000 P 08/21/15 30.0 8.50 9.20
AMRI 150821P00035000 P 08/21/15 35.0 13.40 14.80
AMRI 150918C00012500 C 09/18/15 12.5 8.30 9.20
AMRI 150918C00015000 C 09/18/15 15.0 5.70 6.60
AMRI 150918C00017500 C 09/18/15 17.5 3.40 4.30
AMRI 150918C00020000 C 09/18/15 20.0 1.80 2.30
AMRI 150918C00022500 C 09/18/15 22.5 0.70 0.90
AMRI 150918C00025000 C 09/18/15 25.0 0.00 0.50
AMRI 150918C00030000 C 09/18/15 30.0 0.00 0.30
AMRI 150918P00012500 P 09/18/15 12.5 0.00 0.25
AMRI 150918P00015000 P 09/18/15 15.0 0.00 0.35
AMRI 150918P00017500 P 09/18/15 17.5 0.05 0.70
AMRI 150918P00020000 P 09/18/15 20.0 0.80 1.05
AMRI 150918P00022500 P 09/18/15 22.5 2.15 2.50
AMRI 150918P00025000 P 09/18/15 25.0 3.70 4.60
AMRI 150918P00030000 P 09/18/15 30.0 8.50 9.40
AMRI 151016C00002500 C 10/16/15 2.5 18.20 19.10
AMRI 151016C00005000 C 10/16/15 5.0 15.70 16.80
AMRI 151016C00007500 C 10/16/15 7.5 13.20 14.30
AMRI 151016C00010000 C 10/16/15 10.0 10.70 11.80
AMRI 151016C00012500 C 10/16/15 12.5 8.10 9.10
AMRI 151016C00015000 C 10/16/15 15.0 5.70 6.70
AMRI 151016C00017500 C 10/16/15 17.5 3.60 4.50
AMRI 151016C00020000 C 10/16/15 20.0 2.00 2.45
AMRI 151016C00022500 C 10/16/15 22.5 0.85 1.25
AMRI 151016C00025000 C 10/16/15 25.0 0.35 0.70
AMRI 151016C00030000 C 10/16/15 30.0 0.00 0.40
AMRI 151016P00002500 P 10/16/15 2.5 0.00 0.25
AMRI 151016P00005000 P 10/16/15 5.0 0.00 0.30
AMRI 151016P00007500 P 10/16/15 7.5 0.00 0.50
AMRI 151016P00010000 P 10/16/15 10.0 0.00 0.50
AMRI 151016P00012500 P 10/16/15 12.5 0.00 0.35
AMRI 151016P00015000 P 10/16/15 15.0 0.00 0.45
AMRI 151016P00017500 P 10/16/15 17.5 0.35 0.65
AMRI 151016P00020000 P 10/16/15 20.0 1.00 1.30
AMRI 151016P00022500 P 10/16/15 22.5 2.35 2.75
AMRI 151016P00025000 P 10/16/15 25.0 3.90 4.70
AMRI 151016P00030000 P 10/16/15 30.0 8.60 9.30
AMRI 160115C00002500 C 01/15/16 2.5 18.10 19.10
AMRI 160115C00005000 C 01/15/16 5.0 15.60 16.60
AMRI 160115C00007500 C 01/15/16 7.5 13.00 14.20
AMRI 160115C00010000 C 01/15/16 10.0 10.50 11.60
AMRI 160115C00012500 C 01/15/16 12.5 8.10 9.40
AMRI 160115C00015000 C 01/15/16 15.0 6.00 7.00
AMRI 160115C00017500 C 01/15/16 17.5 3.80 4.90
AMRI 160115C00020000 C 01/15/16 20.0 2.65 3.30
AMRI 160115C00022500 C 01/15/16 22.5 1.50 2.15
AMRI 160115C00025000 C 01/15/16 25.0 0.85 1.40
AMRI 160115C00030000 C 01/15/16 30.0 0.15 0.65
AMRI 160115C00035000 C 01/15/16 35.0 0.00 0.50
AMRI 160115P00002500 P 01/15/16 2.5 0.00 0.40
AMRI 160115P00005000 P 01/15/16 5.0 0.00 0.40
AMRI 160115P00007500 P 01/15/16 7.5 0.00 0.40
AMRI 160115P00010000 P 01/15/16 10.0 0.00 0.40
AMRI 160115P00012500 P 01/15/16 12.5 0.00 0.50
AMRI 160115P00015000 P 01/15/16 15.0 0.05 0.70
AMRI 160115P00017500 P 01/15/16 17.5 0.75 1.15
AMRI 160115P00020000 P 01/15/16 20.0 1.60 2.15
AMRI 160115P00022500 P 01/15/16 22.5 3.00 3.50
AMRI 160115P00025000 P 01/15/16 25.0 4.30 5.70
AMRI 160115P00030000 P 01/15/16 30.0 8.70 9.70
AMRI 160115P00035000 P 01/15/16 35.0 13.40 14.60

OPRA data is delayed 15 minutes.