Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 150220C00002500 C 02/20/15 2.5 13.10 14.50
AMRI 150220C00005000 C 02/20/15 5.0 10.60 12.00
AMRI 150220C00007500 C 02/20/15 7.5 8.20 9.40
AMRI 150220C00010000 C 02/20/15 10.0 5.70 6.90
AMRI 150220C00012500 C 02/20/15 12.5 3.40 4.40
AMRI 150220C00015000 C 02/20/15 15.0 1.55 2.05
AMRI 150220C00017500 C 02/20/15 17.5 0.25 0.80
AMRI 150220C00020000 C 02/20/15 20.0 0.00 0.45
AMRI 150220C00022500 C 02/20/15 22.5 0.00 0.35
AMRI 150220C00025000 C 02/20/15 25.0 0.00 0.30
AMRI 150220C00030000 C 02/20/15 30.0 0.00 0.25
AMRI 150220P00002500 P 02/20/15 2.5 0.00 0.25
AMRI 150220P00005000 P 02/20/15 5.0 0.00 0.25
AMRI 150220P00007500 P 02/20/15 7.5 0.00 0.30
AMRI 150220P00010000 P 02/20/15 10.0 0.00 0.30
AMRI 150220P00012500 P 02/20/15 12.5 0.00 0.40
AMRI 150220P00015000 P 02/20/15 15.0 0.25 0.65
AMRI 150220P00017500 P 02/20/15 17.5 1.50 2.00
AMRI 150220P00020000 P 02/20/15 20.0 3.50 4.30
AMRI 150220P00022500 P 02/20/15 22.5 5.60 6.90
AMRI 150220P00025000 P 02/20/15 25.0 8.10 9.30
AMRI 150220P00030000 P 02/20/15 30.0 13.00 14.40
AMRI 150320C00002500 C 03/20/15 2.5 13.10 14.40
AMRI 150320C00005000 C 03/20/15 5.0 10.60 11.90
AMRI 150320C00007500 C 03/20/15 7.5 8.20 9.40
AMRI 150320C00010000 C 03/20/15 10.0 5.70 7.00
AMRI 150320C00012500 C 03/20/15 12.5 3.60 4.40
AMRI 150320C00015000 C 03/20/15 15.0 1.85 2.35
AMRI 150320C00017500 C 03/20/15 17.5 0.60 1.10
AMRI 150320C00020000 C 03/20/15 20.0 0.10 0.55
AMRI 150320C00022500 C 03/20/15 22.5 0.00 0.45
AMRI 150320C00025000 C 03/20/15 25.0 0.00 0.35
AMRI 150320C00030000 C 03/20/15 30.0 0.00 0.30
AMRI 150320C00035000 C 03/20/15 35.0 0.00 5.00
AMRI 150320P00002500 P 03/20/15 2.5 0.00 0.25
AMRI 150320P00005000 P 03/20/15 5.0 0.00 0.30
AMRI 150320P00007500 P 03/20/15 7.5 0.00 0.30
AMRI 150320P00010000 P 03/20/15 10.0 0.00 0.35
AMRI 150320P00012500 P 03/20/15 12.5 0.05 0.55
AMRI 150320P00015000 P 03/20/15 15.0 0.50 1.10
AMRI 150320P00017500 P 03/20/15 17.5 1.80 2.30
AMRI 150320P00020000 P 03/20/15 20.0 3.70 4.40
AMRI 150320P00022500 P 03/20/15 22.5 5.70 6.90
AMRI 150320P00025000 P 03/20/15 25.0 8.10 9.40
AMRI 150320P00030000 P 03/20/15 30.0 13.10 14.40
AMRI 150320P00035000 P 03/20/15 35.0 16.30 21.30
AMRI 150417C00002500 C 04/17/15 2.5 13.20 14.60
AMRI 150417C00005000 C 04/17/15 5.0 10.70 12.10
AMRI 150417C00007500 C 04/17/15 7.5 8.20 9.40
AMRI 150417C00010000 C 04/17/15 10.0 5.80 7.00
AMRI 150417C00012500 C 04/17/15 12.5 3.70 4.60
AMRI 150417C00015000 C 04/17/15 15.0 2.10 2.40
AMRI 150417C00017500 C 04/17/15 17.5 0.85 1.05
AMRI 150417C00020000 C 04/17/15 20.0 0.25 0.45
AMRI 150417C00022500 C 04/17/15 22.5 0.00 0.50
AMRI 150417C00025000 C 04/17/15 25.0 0.00 0.40
AMRI 150417C00030000 C 04/17/15 30.0 0.00 0.30
AMRI 150417C00035000 C 04/17/15 35.0 0.00 0.30
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.25
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.25
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.30
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.40
AMRI 150417P00010000 P 04/17/15 10.0 0.05 0.40
AMRI 150417P00012500 P 04/17/15 12.5 0.30 0.50
AMRI 150417P00015000 P 04/17/15 15.0 0.80 1.15
AMRI 150417P00017500 P 04/17/15 17.5 2.05 2.40
AMRI 150417P00020000 P 04/17/15 20.0 3.80 4.60
AMRI 150417P00022500 P 04/17/15 22.5 5.70 7.00
AMRI 150417P00025000 P 04/17/15 25.0 8.20 9.40
AMRI 150417P00030000 P 04/17/15 30.0 13.10 14.30
AMRI 150417P00035000 P 04/17/15 35.0 18.00 19.60
AMRI 150417P00040000 P 04/17/15 40.0 23.10 24.30
AMRI 150717C00002500 C 07/17/15 2.5 12.90 14.60
AMRI 150717C00005000 C 07/17/15 5.0 10.40 12.10
AMRI 150717C00007500 C 07/17/15 7.5 8.30 9.60
AMRI 150717C00010000 C 07/17/15 10.0 6.00 7.30
AMRI 150717C00012500 C 07/17/15 12.5 4.10 5.00
AMRI 150717C00015000 C 07/17/15 15.0 2.50 3.00
AMRI 150717C00017500 C 07/17/15 17.5 1.35 1.70
AMRI 150717C00020000 C 07/17/15 20.0 0.65 1.00
AMRI 150717C00022500 C 07/17/15 22.5 0.20 0.90
AMRI 150717C00025000 C 07/17/15 25.0 0.05 0.70
AMRI 150717C00030000 C 07/17/15 30.0 0.00 0.55
AMRI 150717P00002500 P 07/17/15 2.5 0.00 0.40
AMRI 150717P00005000 P 07/17/15 5.0 0.00 0.45
AMRI 150717P00007500 P 07/17/15 7.5 0.05 0.55
AMRI 150717P00010000 P 07/17/15 10.0 0.25 0.75
AMRI 150717P00012500 P 07/17/15 12.5 0.65 0.95
AMRI 150717P00015000 P 07/17/15 15.0 1.30 1.75
AMRI 150717P00017500 P 07/17/15 17.5 2.50 3.00
AMRI 150717P00020000 P 07/17/15 20.0 4.10 4.90
AMRI 150717P00022500 P 07/17/15 22.5 6.10 7.30
AMRI 150717P00025000 P 07/17/15 25.0 8.40 9.60
AMRI 150717P00030000 P 07/17/15 30.0 12.80 14.60

OPRA data is delayed 15 minutes.