Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Albany Molecular Research Inc (AMRI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 160916C00002500 C 09/16/16 2.5 11.10 12.80
AMRI 160916C00005000 C 09/16/16 5.0 7.10 11.70
AMRI 160916C00007500 C 09/16/16 7.5 4.70 9.20
AMRI 160916C00010000 C 09/16/16 10.0 3.90 5.40
AMRI 160916C00012500 C 09/16/16 12.5 1.50 3.00
AMRI 160916C00015000 C 09/16/16 15.0 0.15 1.00
AMRI 160916C00017500 C 09/16/16 17.5 0.00 0.55
AMRI 160916C00020000 C 09/16/16 20.0 0.00 4.80
AMRI 160916C00022500 C 09/16/16 22.5 0.00 4.80
AMRI 160916C00025000 C 09/16/16 25.0 0.00 0.45
AMRI 160916P00002500 P 09/16/16 2.5 0.00 0.45
AMRI 160916P00005000 P 09/16/16 5.0 0.00 4.80
AMRI 160916P00007500 P 09/16/16 7.5 0.00 4.80
AMRI 160916P00010000 P 09/16/16 10.0 0.00 0.50
AMRI 160916P00012500 P 09/16/16 12.5 0.05 0.90
AMRI 160916P00015000 P 09/16/16 15.0 0.70 1.70
AMRI 160916P00017500 P 09/16/16 17.5 2.55 3.70
AMRI 160916P00020000 P 09/16/16 20.0 4.90 6.20
AMRI 160916P00022500 P 09/16/16 22.5 5.70 8.90
AMRI 160916P00025000 P 09/16/16 25.0 9.60 12.30
AMRI 161021C00002500 C 10/21/16 2.5 11.10 12.70
AMRI 161021C00005000 C 10/21/16 5.0 7.10 11.70
AMRI 161021C00007500 C 10/21/16 7.5 4.70 9.20
AMRI 161021C00010000 C 10/21/16 10.0 2.30 6.70
AMRI 161021C00012500 C 10/21/16 12.5 2.05 3.10
AMRI 161021C00015000 C 10/21/16 15.0 0.60 1.55
AMRI 161021C00017500 C 10/21/16 17.5 0.05 1.00
AMRI 161021C00020000 C 10/21/16 20.0 0.00 1.00
AMRI 161021C00022500 C 10/21/16 22.5 0.00 0.60
AMRI 161021C00025000 C 10/21/16 25.0 0.00 4.80
AMRI 161021C00030000 C 10/21/16 30.0 0.00 0.75
AMRI 161021P00002500 P 10/21/16 2.5 0.00 0.45
AMRI 161021P00005000 P 10/21/16 5.0 0.00 0.50
AMRI 161021P00007500 P 10/21/16 7.5 0.00 0.75
AMRI 161021P00010000 P 10/21/16 10.0 0.00 0.65
AMRI 161021P00012500 P 10/21/16 12.5 0.50 1.00
AMRI 161021P00015000 P 10/21/16 15.0 1.20 2.50
AMRI 161021P00017500 P 10/21/16 17.5 3.00 4.40
AMRI 161021P00020000 P 10/21/16 20.0 3.70 8.00
AMRI 161021P00022500 P 10/21/16 22.5 7.30 10.40
AMRI 161021P00025000 P 10/21/16 25.0 9.80 11.50
AMRI 161021P00030000 P 10/21/16 30.0 14.80 16.40
AMRI 170120C00002500 C 01/20/17 2.5 11.00 13.10
AMRI 170120C00005000 C 01/20/17 5.0 7.30 11.70
AMRI 170120C00007500 C 01/20/17 7.5 4.90 9.40
AMRI 170120C00010000 C 01/20/17 10.0 4.60 6.40
AMRI 170120C00012500 C 01/20/17 12.5 1.20 5.80
AMRI 170120C00015000 C 01/20/17 15.0 1.65 2.95
AMRI 170120C00017500 C 01/20/17 17.5 0.80 1.80
AMRI 170120C00020000 C 01/20/17 20.0 0.30 1.50
AMRI 170120C00022500 C 01/20/17 22.5 0.10 1.15
AMRI 170120C00025000 C 01/20/17 25.0 0.05 1.20
AMRI 170120P00002500 P 01/20/17 2.5 0.00 0.65
AMRI 170120P00005000 P 01/20/17 5.0 0.00 0.90
AMRI 170120P00007500 P 01/20/17 7.5 0.05 1.10
AMRI 170120P00010000 P 01/20/17 10.0 0.40 1.45
AMRI 170120P00012500 P 01/20/17 12.5 1.10 2.45
AMRI 170120P00015000 P 01/20/17 15.0 2.25 3.40
AMRI 170120P00017500 P 01/20/17 17.5 3.50 5.20
AMRI 170120P00020000 P 01/20/17 20.0 3.90 8.50
AMRI 170120P00022500 P 01/20/17 22.5 6.20 10.70
AMRI 170120P00025000 P 01/20/17 25.0 10.10 11.60
AMRI 170421C00002500 C 04/21/17 2.5 9.70 14.20
AMRI 170421C00005000 C 04/21/17 5.0 7.30 11.90
AMRI 170421C00007500 C 04/21/17 7.5 5.30 9.50
AMRI 170421C00010000 C 04/21/17 10.0 3.30 7.90
AMRI 170421C00012500 C 04/21/17 12.5 1.75 6.30
AMRI 170421C00015000 C 04/21/17 15.0 0.50 5.00
AMRI 170421C00017500 C 04/21/17 17.5 0.20 4.80
AMRI 170421C00020000 C 04/21/17 20.0 0.20 4.80
AMRI 170421C00022500 C 04/21/17 22.5 0.05 4.80
AMRI 170421C00025000 C 04/21/17 25.0 0.05 4.80
AMRI 170421C00030000 C 04/21/17 30.0 0.00 4.80
AMRI 170421P00002500 P 04/21/17 2.5 0.00 4.80
AMRI 170421P00005000 P 04/21/17 5.0 0.00 4.80
AMRI 170421P00007500 P 04/21/17 7.5 0.05 4.80
AMRI 170421P00010000 P 04/21/17 10.0 0.05 4.80
AMRI 170421P00012500 P 04/21/17 12.5 0.20 4.80
AMRI 170421P00015000 P 04/21/17 15.0 0.95 5.50
AMRI 170421P00017500 P 04/21/17 17.5 2.65 7.20
AMRI 170421P00020000 P 04/21/17 20.0 4.40 9.00
AMRI 170421P00022500 P 04/21/17 22.5 6.60 11.00
AMRI 170421P00025000 P 04/21/17 25.0 8.80 13.40
AMRI 170421P00030000 P 04/21/17 30.0 13.50 18.00

OPRA data is delayed 15 minutes.