Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Albany Molecular Research Inc (AMRI)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 140816C00002500 C 08/16/14 2.5 17.30 17.90
AMRI 140816C00005000 C 08/16/14 5.0 14.80 15.30
AMRI 140816C00007500 C 08/16/14 7.5 12.30 12.90
AMRI 140816C00010000 C 08/16/14 10.0 9.80 10.30
AMRI 140816C00012500 C 08/16/14 12.5 7.30 7.80
AMRI 140816C00015000 C 08/16/14 15.0 4.80 5.40
AMRI 140816C00017500 C 08/16/14 17.5 2.70 3.10
AMRI 140816C00020000 C 08/16/14 20.0 0.95 1.35
AMRI 140816C00022500 C 08/16/14 22.5 0.20 0.45
AMRI 140816C00025000 C 08/16/14 25.0 0.00 0.30
AMRI 140816C00030000 C 08/16/14 30.0 0.00 0.25
AMRI 140816C00035000 C 08/16/14 35.0 0.00 0.20
AMRI 140816P00002500 P 08/16/14 2.5 0.00 0.20
AMRI 140816P00005000 P 08/16/14 5.0 0.00 0.20
AMRI 140816P00007500 P 08/16/14 7.5 0.00 0.20
AMRI 140816P00010000 P 08/16/14 10.0 0.00 0.25
AMRI 140816P00012500 P 08/16/14 12.5 0.00 0.25
AMRI 140816P00015000 P 08/16/14 15.0 0.00 0.25
AMRI 140816P00017500 P 08/16/14 17.5 0.20 0.45
AMRI 140816P00020000 P 08/16/14 20.0 1.00 1.25
AMRI 140816P00022500 P 08/16/14 22.5 2.65 2.95
AMRI 140816P00025000 P 08/16/14 25.0 4.80 5.20
AMRI 140816P00030000 P 08/16/14 30.0 9.70 10.20
AMRI 140816P00035000 P 08/16/14 35.0 14.70 15.20
AMRI 140920C00002500 C 09/20/14 2.5 17.30 17.90
AMRI 140920C00005000 C 09/20/14 5.0 14.80 15.40
AMRI 140920C00007500 C 09/20/14 7.5 12.30 12.90
AMRI 140920C00010000 C 09/20/14 10.0 9.80 10.40
AMRI 140920C00012500 C 09/20/14 12.5 7.30 7.80
AMRI 140920C00015000 C 09/20/14 15.0 5.00 5.50
AMRI 140920C00017500 C 09/20/14 17.5 3.00 3.40
AMRI 140920C00020000 C 09/20/14 20.0 1.45 1.75
AMRI 140920C00022500 C 09/20/14 22.5 0.60 0.90
AMRI 140920C00025000 C 09/20/14 25.0 0.15 0.50
AMRI 140920C00030000 C 09/20/14 30.0 0.00 0.25
AMRI 140920P00002500 P 09/20/14 2.5 0.00 0.20
AMRI 140920P00005000 P 09/20/14 5.0 0.00 0.20
AMRI 140920P00007500 P 09/20/14 7.5 0.00 0.25
AMRI 140920P00010000 P 09/20/14 10.0 0.00 0.25
AMRI 140920P00012500 P 09/20/14 12.5 0.00 0.25
AMRI 140920P00015000 P 09/20/14 15.0 0.05 0.30
AMRI 140920P00017500 P 09/20/14 17.5 0.50 0.85
AMRI 140920P00020000 P 09/20/14 20.0 1.45 1.80
AMRI 140920P00022500 P 09/20/14 22.5 3.00 3.40
AMRI 140920P00025000 P 09/20/14 25.0 5.10 5.50
AMRI 140920P00030000 P 09/20/14 30.0 9.80 10.20
AMRI 141018C00002500 C 10/18/14 2.5 17.20 17.90
AMRI 141018C00005000 C 10/18/14 5.0 14.70 15.40
AMRI 141018C00007500 C 10/18/14 7.5 12.20 12.90
AMRI 141018C00010000 C 10/18/14 10.0 9.70 10.40
AMRI 141018C00012500 C 10/18/14 12.5 7.30 8.00
AMRI 141018C00015000 C 10/18/14 15.0 5.10 5.60
AMRI 141018C00017500 C 10/18/14 17.5 3.10 3.60
AMRI 141018C00020000 C 10/18/14 20.0 1.70 2.05
AMRI 141018C00022500 C 10/18/14 22.5 0.75 1.10
AMRI 141018C00025000 C 10/18/14 25.0 0.25 0.65
AMRI 141018P00002500 P 10/18/14 2.5 0.00 0.20
AMRI 141018P00005000 P 10/18/14 5.0 0.00 0.20
AMRI 141018P00007500 P 10/18/14 7.5 0.00 0.25
AMRI 141018P00010000 P 10/18/14 10.0 0.00 0.25
AMRI 141018P00012500 P 10/18/14 12.5 0.00 0.30
AMRI 141018P00015000 P 10/18/14 15.0 0.25 0.40
AMRI 141018P00017500 P 10/18/14 17.5 0.65 1.00
AMRI 141018P00020000 P 10/18/14 20.0 1.60 2.00
AMRI 141018P00022500 P 10/18/14 22.5 3.20 3.70
AMRI 141018P00025000 P 10/18/14 25.0 5.10 5.70
AMRI 150117C00002500 C 01/17/15 2.5 17.30 17.90
AMRI 150117C00005000 C 01/17/15 5.0 14.80 15.40
AMRI 150117C00007500 C 01/17/15 7.5 12.30 12.90
AMRI 150117C00010000 C 01/17/15 10.0 9.90 10.50
AMRI 150117C00012500 C 01/17/15 12.5 7.60 8.20
AMRI 150117C00015000 C 01/17/15 15.0 5.50 6.00
AMRI 150117C00017500 C 01/17/15 17.5 3.70 4.20
AMRI 150117C00020000 C 01/17/15 20.0 2.50 2.80
AMRI 150117C00022500 C 01/17/15 22.5 1.45 1.85
AMRI 150117C00025000 C 01/17/15 25.0 0.80 1.20
AMRI 150117C00030000 C 01/17/15 30.0 0.20 0.60
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.20
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.25
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.25
AMRI 150117P00010000 P 01/17/15 10.0 0.10 0.30
AMRI 150117P00012500 P 01/17/15 12.5 0.30 0.50
AMRI 150117P00015000 P 01/17/15 15.0 0.50 0.90
AMRI 150117P00017500 P 01/17/15 17.5 1.30 1.60
AMRI 150117P00020000 P 01/17/15 20.0 2.50 2.75
AMRI 150117P00022500 P 01/17/15 22.5 3.90 4.30
AMRI 150117P00025000 P 01/17/15 25.0 5.70 6.20
AMRI 150117P00030000 P 01/17/15 30.0 10.10 10.50

OPRA data is delayed 15 minutes.