Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Albany Molecular Research Inc (AMRI)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 170421C00002500 C 04/21/17 2.5 10.10 11.40
AMRI 170421C00005000 C 04/21/17 5.0 7.60 9.00
AMRI 170421C00007500 C 04/21/17 7.5 5.40 6.30
AMRI 170421C00010000 C 04/21/17 10.0 3.00 3.60
AMRI 170421C00012500 C 04/21/17 12.5 0.90 1.45
AMRI 170421C00015000 C 04/21/17 15.0 0.05 0.45
AMRI 170421C00017500 C 04/21/17 17.5 0.00 0.25
AMRI 170421C00020000 C 04/21/17 20.0 0.05 0.20
AMRI 170421C00022500 C 04/21/17 22.5 0.00 0.20
AMRI 170421C00025000 C 04/21/17 25.0 0.00 0.20
AMRI 170421C00030000 C 04/21/17 30.0 0.00 0.20
AMRI 170421P00002500 P 04/21/17 2.5 0.00 0.20
AMRI 170421P00005000 P 04/21/17 5.0 0.00 0.20
AMRI 170421P00007500 P 04/21/17 7.5 0.00 0.20
AMRI 170421P00010000 P 04/21/17 10.0 0.00 0.25
AMRI 170421P00012500 P 04/21/17 12.5 0.20 0.65
AMRI 170421P00015000 P 04/21/17 15.0 1.55 2.30
AMRI 170421P00017500 P 04/21/17 17.5 3.70 4.60
AMRI 170421P00020000 P 04/21/17 20.0 6.00 7.10
AMRI 170421P00022500 P 04/21/17 22.5 8.70 9.90
AMRI 170421P00025000 P 04/21/17 25.0 11.40 12.40
AMRI 170421P00030000 P 04/21/17 30.0 16.40 17.40
AMRI 170519C00002500 C 05/19/17 2.5 10.10 11.60
AMRI 170519C00005000 C 05/19/17 5.0 7.70 9.00
AMRI 170519C00007500 C 05/19/17 7.5 5.50 6.30
AMRI 170519C00010000 C 05/19/17 10.0 3.10 3.90
AMRI 170519C00012500 C 05/19/17 12.5 1.25 1.80
AMRI 170519C00015000 C 05/19/17 15.0 0.25 0.70
AMRI 170519C00017500 C 05/19/17 17.5 0.00 0.35
AMRI 170519C00020000 C 05/19/17 20.0 0.00 0.25
AMRI 170519C00022500 C 05/19/17 22.5 0.00 0.20
AMRI 170519C00025000 C 05/19/17 25.0 0.00 0.20
AMRI 170519P00002500 P 05/19/17 2.5 0.00 0.20
AMRI 170519P00005000 P 05/19/17 5.0 0.00 0.20
AMRI 170519P00007500 P 05/19/17 7.5 0.00 0.25
AMRI 170519P00010000 P 05/19/17 10.0 0.10 0.45
AMRI 170519P00012500 P 05/19/17 12.5 0.40 1.00
AMRI 170519P00015000 P 05/19/17 15.0 1.85 2.55
AMRI 170519P00017500 P 05/19/17 17.5 3.80 4.70
AMRI 170519P00020000 P 05/19/17 20.0 6.40 7.30
AMRI 170519P00022500 P 05/19/17 22.5 7.00 9.90
AMRI 170519P00025000 P 05/19/17 25.0 11.40 12.40
AMRI 170721C00002500 C 07/21/17 2.5 10.10 11.50
AMRI 170721C00005000 C 07/21/17 5.0 7.80 9.20
AMRI 170721C00007500 C 07/21/17 7.5 5.50 6.50
AMRI 170721C00010000 C 07/21/17 10.0 3.30 4.40
AMRI 170721C00012500 C 07/21/17 12.5 1.65 2.25
AMRI 170721C00015000 C 07/21/17 15.0 0.60 1.10
AMRI 170721C00017500 C 07/21/17 17.5 0.10 0.55
AMRI 170721C00020000 C 07/21/17 20.0 0.10 0.40
AMRI 170721C00022500 C 07/21/17 22.5 0.00 0.35
AMRI 170721C00025000 C 07/21/17 25.0 0.00 0.30
AMRI 170721C00030000 C 07/21/17 30.0 0.00 0.25
AMRI 170721P00002500 P 07/21/17 2.5 0.00 0.10
AMRI 170721P00005000 P 07/21/17 5.0 0.00 0.15
AMRI 170721P00007500 P 07/21/17 7.5 0.00 0.45
AMRI 170721P00010000 P 07/21/17 10.0 0.25 0.60
AMRI 170721P00012500 P 07/21/17 12.5 0.90 1.45
AMRI 170721P00015000 P 07/21/17 15.0 2.10 2.95
AMRI 170721P00017500 P 07/21/17 17.5 4.00 5.00
AMRI 170721P00020000 P 07/21/17 20.0 6.00 7.30
AMRI 170721P00022500 P 07/21/17 22.5 8.70 9.70
AMRI 170721P00025000 P 07/21/17 25.0 9.10 12.60
AMRI 170721P00030000 P 07/21/17 30.0 15.80 17.40
AMRI 171020C00002500 C 10/20/17 2.5 10.20 11.70
AMRI 171020C00005000 C 10/20/17 5.0 7.80 9.40
AMRI 171020C00007500 C 10/20/17 7.5 5.60 6.50
AMRI 171020C00010000 C 10/20/17 10.0 3.50 4.70
AMRI 171020C00012500 C 10/20/17 12.5 2.15 2.75
AMRI 171020C00015000 C 10/20/17 15.0 0.95 1.70
AMRI 171020C00017500 C 10/20/17 17.5 0.35 1.05
AMRI 171020C00020000 C 10/20/17 20.0 0.05 0.70
AMRI 171020C00022500 C 10/20/17 22.5 0.00 0.55
AMRI 171020C00025000 C 10/20/17 25.0 0.00 0.45
AMRI 171020C00030000 C 10/20/17 30.0 0.00 0.40
AMRI 171020C00035000 C 10/20/17 35.0 0.00 0.35
AMRI 171020P00002500 P 10/20/17 2.5 0.00 0.40
AMRI 171020P00005000 P 10/20/17 5.0 0.00 0.50
AMRI 171020P00007500 P 10/20/17 7.5 0.10 0.70
AMRI 171020P00010000 P 10/20/17 10.0 0.50 1.05
AMRI 171020P00012500 P 10/20/17 12.5 1.30 1.95
AMRI 171020P00015000 P 10/20/17 15.0 2.75 3.50
AMRI 171020P00017500 P 10/20/17 17.5 4.60 5.40
AMRI 171020P00020000 P 10/20/17 20.0 6.30 7.60
AMRI 171020P00022500 P 10/20/17 22.5 8.70 9.90
AMRI 171020P00025000 P 10/20/17 25.0 11.20 12.30
AMRI 171020P00030000 P 10/20/17 30.0 14.10 17.60
AMRI 171020P00035000 P 10/20/17 35.0 21.10 22.60

OPRA data is delayed 15 minutes.