Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Albany Molecular Research Inc (AMRI)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 141220C00012500 C 12/20/14 12.5 3.20 4.00
AMRI 141220C00015000 C 12/20/14 15.0 1.10 1.70
AMRI 141220C00017500 C 12/20/14 17.5 0.15 0.30
AMRI 141220C00020000 C 12/20/14 20.0 0.00 0.25
AMRI 141220C00022500 C 12/20/14 22.5 0.00 0.25
AMRI 141220C00025000 C 12/20/14 25.0 0.00 0.40
AMRI 141220C00030000 C 12/20/14 30.0 0.00 0.40
AMRI 141220P00012500 P 12/20/14 12.5 0.00 0.25
AMRI 141220P00015000 P 12/20/14 15.0 0.10 0.30
AMRI 141220P00017500 P 12/20/14 17.5 1.30 1.80
AMRI 141220P00020000 P 12/20/14 20.0 3.60 4.30
AMRI 141220P00022500 P 12/20/14 22.5 6.00 6.90
AMRI 141220P00025000 P 12/20/14 25.0 8.30 9.40
AMRI 141220P00030000 P 12/20/14 30.0 13.30 14.40
AMRI 150117C00002500 C 01/17/15 2.5 13.00 14.00
AMRI 150117C00005000 C 01/17/15 5.0 10.50 11.50
AMRI 150117C00007500 C 01/17/15 7.5 8.10 9.30
AMRI 150117C00010000 C 01/17/15 10.0 5.60 6.80
AMRI 150117C00012500 C 01/17/15 12.5 3.30 4.10
AMRI 150117C00015000 C 01/17/15 15.0 1.60 1.85
AMRI 150117C00017500 C 01/17/15 17.5 0.40 0.55
AMRI 150117C00020000 C 01/17/15 20.0 0.00 0.15
AMRI 150117C00022500 C 01/17/15 22.5 0.00 0.40
AMRI 150117C00025000 C 01/17/15 25.0 0.00 0.40
AMRI 150117C00030000 C 01/17/15 30.0 0.00 0.40
AMRI 150117P00002500 P 01/17/15 2.5 0.00 0.20
AMRI 150117P00005000 P 01/17/15 5.0 0.00 0.40
AMRI 150117P00007500 P 01/17/15 7.5 0.00 0.20
AMRI 150117P00010000 P 01/17/15 10.0 0.00 0.25
AMRI 150117P00012500 P 01/17/15 12.5 0.05 0.35
AMRI 150117P00015000 P 01/17/15 15.0 0.40 0.60
AMRI 150117P00017500 P 01/17/15 17.5 1.65 2.10
AMRI 150117P00020000 P 01/17/15 20.0 3.60 4.40
AMRI 150117P00022500 P 01/17/15 22.5 5.80 7.00
AMRI 150117P00025000 P 01/17/15 25.0 8.30 9.40
AMRI 150117P00030000 P 01/17/15 30.0 13.40 14.50
AMRI 150417C00002500 C 04/17/15 2.5 12.90 14.30
AMRI 150417C00005000 C 04/17/15 5.0 10.30 11.60
AMRI 150417C00007500 C 04/17/15 7.5 8.10 9.40
AMRI 150417C00010000 C 04/17/15 10.0 5.70 7.00
AMRI 150417C00012500 C 04/17/15 12.5 3.80 4.50
AMRI 150417C00015000 C 04/17/15 15.0 2.20 2.75
AMRI 150417C00017500 C 04/17/15 17.5 1.10 1.55
AMRI 150417C00020000 C 04/17/15 20.0 0.45 0.80
AMRI 150417C00022500 C 04/17/15 22.5 0.15 0.55
AMRI 150417C00025000 C 04/17/15 25.0 0.05 0.40
AMRI 150417C00030000 C 04/17/15 30.0 0.00 0.40
AMRI 150417C00035000 C 04/17/15 35.0 0.00 0.50
AMRI 150417C00040000 C 04/17/15 40.0 0.00 0.50
AMRI 150417P00002500 P 04/17/15 2.5 0.00 0.40
AMRI 150417P00005000 P 04/17/15 5.0 0.00 0.40
AMRI 150417P00007500 P 04/17/15 7.5 0.00 0.45
AMRI 150417P00010000 P 04/17/15 10.0 0.00 0.50
AMRI 150417P00012500 P 04/17/15 12.5 0.35 0.70
AMRI 150417P00015000 P 04/17/15 15.0 1.25 1.40
AMRI 150417P00017500 P 04/17/15 17.5 2.55 2.70
AMRI 150417P00020000 P 04/17/15 20.0 4.20 5.10
AMRI 150417P00022500 P 04/17/15 22.5 6.50 7.30
AMRI 150417P00025000 P 04/17/15 25.0 8.80 9.60
AMRI 150417P00030000 P 04/17/15 30.0 13.50 14.60
AMRI 150417P00035000 P 04/17/15 35.0 18.50 19.60
AMRI 150417P00040000 P 04/17/15 40.0 23.50 24.60
AMRI 150717C00002500 C 07/17/15 2.5 12.70 14.10
AMRI 150717C00005000 C 07/17/15 5.0 10.30 12.20
AMRI 150717C00007500 C 07/17/15 7.5 8.10 9.50
AMRI 150717C00010000 C 07/17/15 10.0 5.90 7.00
AMRI 150717C00012500 C 07/17/15 12.5 4.10 4.90
AMRI 150717C00015000 C 07/17/15 15.0 2.70 3.40
AMRI 150717C00017500 C 07/17/15 17.5 1.70 2.35
AMRI 150717C00020000 C 07/17/15 20.0 0.90 1.60
AMRI 150717C00022500 C 07/17/15 22.5 0.45 1.00
AMRI 150717C00025000 C 07/17/15 25.0 0.25 0.75
AMRI 150717C00030000 C 07/17/15 30.0 0.05 0.55
AMRI 150717P00002500 P 07/17/15 2.5 0.00 0.40
AMRI 150717P00005000 P 07/17/15 5.0 0.00 0.40
AMRI 150717P00007500 P 07/17/15 7.5 0.00 0.50
AMRI 150717P00010000 P 07/17/15 10.0 0.10 0.75
AMRI 150717P00012500 P 07/17/15 12.5 0.70 1.20
AMRI 150717P00015000 P 07/17/15 15.0 1.75 2.25
AMRI 150717P00017500 P 07/17/15 17.5 2.80 3.70
AMRI 150717P00020000 P 07/17/15 20.0 4.70 5.40
AMRI 150717P00022500 P 07/17/15 22.5 6.30 7.70
AMRI 150717P00025000 P 07/17/15 25.0 9.00 9.90
AMRI 150717P00030000 P 07/17/15 30.0 13.50 14.90

OPRA data is delayed 15 minutes.