Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Albany Molecular Research Inc (AMRI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMRI 161216C00002500 C 12/16/16 2.5 12.00 16.10
AMRI 161216C00005000 C 12/16/16 5.0 10.60 13.30
AMRI 161216C00007500 C 12/16/16 7.5 8.10 11.20
AMRI 161216C00010000 C 12/16/16 10.0 5.70 8.40
AMRI 161216C00012500 C 12/16/16 12.5 3.50 6.00
AMRI 161216C00015000 C 12/16/16 15.0 1.20 2.45
AMRI 161216C00017500 C 12/16/16 17.5 0.00 0.40
AMRI 161216C00020000 C 12/16/16 20.0 0.00 0.25
AMRI 161216C00022500 C 12/16/16 22.5 0.00 0.25
AMRI 161216C00025000 C 12/16/16 25.0 0.00 0.25
AMRI 161216C00030000 C 12/16/16 30.0 0.00 0.25
AMRI 161216P00002500 P 12/16/16 2.5 0.00 0.25
AMRI 161216P00005000 P 12/16/16 5.0 0.00 0.25
AMRI 161216P00007500 P 12/16/16 7.5 0.00 0.25
AMRI 161216P00010000 P 12/16/16 10.0 0.00 0.25
AMRI 161216P00012500 P 12/16/16 12.5 0.00 0.30
AMRI 161216P00015000 P 12/16/16 15.0 0.00 0.40
AMRI 161216P00017500 P 12/16/16 17.5 1.00 1.70
AMRI 161216P00020000 P 12/16/16 20.0 3.30 4.20
AMRI 161216P00022500 P 12/16/16 22.5 5.70 7.10
AMRI 161216P00025000 P 12/16/16 25.0 7.80 11.00
AMRI 161216P00030000 P 12/16/16 30.0 13.30 15.90
AMRI 170120C00002500 C 01/20/17 2.5 13.10 16.20
AMRI 170120C00005000 C 01/20/17 5.0 10.60 13.60
AMRI 170120C00007500 C 01/20/17 7.5 8.00 11.20
AMRI 170120C00010000 C 01/20/17 10.0 5.60 8.00
AMRI 170120C00012500 C 01/20/17 12.5 2.40 6.20
AMRI 170120C00015000 C 01/20/17 15.0 1.75 2.25
AMRI 170120C00017500 C 01/20/17 17.5 0.40 1.05
AMRI 170120C00020000 C 01/20/17 20.0 0.15 0.75
AMRI 170120C00022500 C 01/20/17 22.5 0.00 0.30
AMRI 170120C00025000 C 01/20/17 25.0 0.00 0.25
AMRI 170120P00002500 P 01/20/17 2.5 0.00 0.25
AMRI 170120P00005000 P 01/20/17 5.0 0.00 0.25
AMRI 170120P00007500 P 01/20/17 7.5 0.00 0.30
AMRI 170120P00010000 P 01/20/17 10.0 0.00 0.35
AMRI 170120P00012500 P 01/20/17 12.5 0.05 2.45
AMRI 170120P00015000 P 01/20/17 15.0 0.40 2.10
AMRI 170120P00017500 P 01/20/17 17.5 1.45 4.90
AMRI 170120P00020000 P 01/20/17 20.0 3.40 6.10
AMRI 170120P00022500 P 01/20/17 22.5 5.30 8.40
AMRI 170120P00025000 P 01/20/17 25.0 8.30 11.00
AMRI 170421C00002500 C 04/21/17 2.5 13.10 15.80
AMRI 170421C00005000 C 04/21/17 5.0 9.70 13.60
AMRI 170421C00007500 C 04/21/17 7.5 8.10 10.00
AMRI 170421C00010000 C 04/21/17 10.0 5.70 8.80
AMRI 170421C00012500 C 04/21/17 12.5 4.10 6.40
AMRI 170421C00015000 C 04/21/17 15.0 2.40 3.80
AMRI 170421C00017500 C 04/21/17 17.5 1.50 1.90
AMRI 170421C00020000 C 04/21/17 20.0 0.45 1.15
AMRI 170421C00022500 C 04/21/17 22.5 0.10 1.40
AMRI 170421C00025000 C 04/21/17 25.0 0.00 0.85
AMRI 170421C00030000 C 04/21/17 30.0 0.00 1.05
AMRI 170421P00002500 P 04/21/17 2.5 0.00 0.35
AMRI 170421P00005000 P 04/21/17 5.0 0.00 0.85
AMRI 170421P00007500 P 04/21/17 7.5 0.00 0.85
AMRI 170421P00010000 P 04/21/17 10.0 0.10 0.90
AMRI 170421P00012500 P 04/21/17 12.5 0.45 2.00
AMRI 170421P00015000 P 04/21/17 15.0 1.10 4.30
AMRI 170421P00017500 P 04/21/17 17.5 2.30 4.90
AMRI 170421P00020000 P 04/21/17 20.0 4.00 5.60
AMRI 170421P00022500 P 04/21/17 22.5 6.00 7.50
AMRI 170421P00025000 P 04/21/17 25.0 8.40 10.40
AMRI 170421P00030000 P 04/21/17 30.0 13.30 16.00
AMRI 170721C00002500 C 07/21/17 2.5 12.00 16.20
AMRI 170721C00005000 C 07/21/17 5.0 9.30 13.60
AMRI 170721C00007500 C 07/21/17 7.5 8.10 11.20
AMRI 170721C00010000 C 07/21/17 10.0 6.40 8.60
AMRI 170721C00012500 C 07/21/17 12.5 4.50 6.90
AMRI 170721C00015000 C 07/21/17 15.0 2.90 5.50
AMRI 170721C00017500 C 07/21/17 17.5 1.75 2.75
AMRI 170721C00020000 C 07/21/17 20.0 0.90 1.95
AMRI 170721C00022500 C 07/21/17 22.5 0.65 2.30
AMRI 170721C00025000 C 07/21/17 25.0 0.10 1.60
AMRI 170721C00030000 C 07/21/17 30.0 0.00 1.85
AMRI 170721P00002500 P 07/21/17 2.5 0.00 1.35
AMRI 170721P00005000 P 07/21/17 5.0 0.00 1.80
AMRI 170721P00007500 P 07/21/17 7.5 0.00 1.20
AMRI 170721P00010000 P 07/21/17 10.0 0.05 1.35
AMRI 170721P00012500 P 07/21/17 12.5 0.65 2.45
AMRI 170721P00015000 P 07/21/17 15.0 1.60 3.70
AMRI 170721P00017500 P 07/21/17 17.5 2.70 5.60
AMRI 170721P00020000 P 07/21/17 20.0 4.40 6.60
AMRI 170721P00022500 P 07/21/17 22.5 6.30 9.20
AMRI 170721P00025000 P 07/21/17 25.0 8.50 11.10
AMRI 170721P00030000 P 07/21/17 30.0 13.00 15.00

OPRA data is delayed 15 minutes.