Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

American Tower Corporation (AMT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 141122C00065000 C 11/22/14 65.0 35.20 38.80
AMT 141122C00070000 C 11/22/14 70.0 29.70 33.70
AMT 141122C00073000 C 11/22/14 73.0 26.70 30.70
AMT 141122C00073500 C 11/22/14 73.5 26.30 30.30
AMT 141122C00074000 C 11/22/14 74.0 25.70 29.70
AMT 141122C00074500 C 11/22/14 74.5 25.10 29.20
AMT 141122C00075000 C 11/22/14 75.0 24.80 28.70
AMT 141122C00076000 C 11/22/14 76.0 23.70 27.70
AMT 141122C00079000 C 11/22/14 79.0 20.70 24.80
AMT 141122C00080000 C 11/22/14 80.0 19.70 23.80
AMT 141122C00081000 C 11/22/14 81.0 18.70 22.70
AMT 141122C00084000 C 11/22/14 84.0 15.70 19.80
AMT 141122C00085000 C 11/22/14 85.0 14.70 18.80
AMT 141122C00086000 C 11/22/14 86.0 13.70 17.80
AMT 141122C00087500 C 11/22/14 87.5 13.00 15.10
AMT 141122C00089000 C 11/22/14 89.0 11.10 13.60
AMT 141122C00090000 C 11/22/14 90.0 10.50 12.20
AMT 141122C00091000 C 11/22/14 91.0 9.10 11.70
AMT 141122C00092500 C 11/22/14 92.5 8.00 9.70
AMT 141122C00094000 C 11/22/14 94.0 7.20 8.20
AMT 141122C00095000 C 11/22/14 95.0 6.90 7.20
AMT 141122C00096000 C 11/22/14 96.0 5.30 6.20
AMT 141122C00097500 C 11/22/14 97.5 4.20 4.70
AMT 141122C00099000 C 11/22/14 99.0 2.75 3.20
AMT 141122C00100000 C 11/22/14 100.0 1.80 2.20
AMT 141122C00101000 C 11/22/14 101.0 1.00 1.15
AMT 141122C00102000 C 11/22/14 102.0 0.00 0.20
AMT 141122C00103000 C 11/22/14 103.0 0.00 0.05
AMT 141122C00104000 C 11/22/14 104.0 0.00 0.05
AMT 141122C00105000 C 11/22/14 105.0 0.00 0.05
AMT 141122C00106000 C 11/22/14 106.0 0.00 0.05
AMT 141122C00107000 C 11/22/14 107.0 0.00 0.05
AMT 141122C00108000 C 11/22/14 108.0 0.00 0.05
AMT 141122C00109000 C 11/22/14 109.0 0.00 0.05
AMT 141122C00110000 C 11/22/14 110.0 0.00 0.05
AMT 141122C00111000 C 11/22/14 111.0 0.00 0.05
AMT 141122C00112000 C 11/22/14 112.0 0.00 0.05
AMT 141122C00113000 C 11/22/14 113.0 0.00 0.05
AMT 141122C00114000 C 11/22/14 114.0 0.00 0.05
AMT 141122C00115000 C 11/22/14 115.0 0.00 0.05
AMT 141122C00120000 C 11/22/14 120.0 0.00 0.05
AMT 141122C00125000 C 11/22/14 125.0 0.00 0.05
AMT 141122P00065000 P 11/22/14 65.0 0.00 0.05
AMT 141122P00070000 P 11/22/14 70.0 0.00 0.05
AMT 141122P00073000 P 11/22/14 73.0 0.00 0.05
AMT 141122P00073500 P 11/22/14 73.5 0.00 0.05
AMT 141122P00074000 P 11/22/14 74.0 0.00 0.05
AMT 141122P00074500 P 11/22/14 74.5 0.00 0.05
AMT 141122P00075000 P 11/22/14 75.0 0.00 0.05
AMT 141122P00076000 P 11/22/14 76.0 0.00 0.05
AMT 141122P00079000 P 11/22/14 79.0 0.00 0.05
AMT 141122P00080000 P 11/22/14 80.0 0.00 0.05
AMT 141122P00081000 P 11/22/14 81.0 0.00 0.05
AMT 141122P00084000 P 11/22/14 84.0 0.00 0.05
AMT 141122P00085000 P 11/22/14 85.0 0.00 0.05
AMT 141122P00086000 P 11/22/14 86.0 0.00 0.05
AMT 141122P00087500 P 11/22/14 87.5 0.00 0.05
AMT 141122P00089000 P 11/22/14 89.0 0.00 0.05
AMT 141122P00090000 P 11/22/14 90.0 0.00 0.05
AMT 141122P00091000 P 11/22/14 91.0 0.00 0.05
AMT 141122P00092500 P 11/22/14 92.5 0.00 0.05
AMT 141122P00094000 P 11/22/14 94.0 0.00 0.05
AMT 141122P00095000 P 11/22/14 95.0 0.00 0.05
AMT 141122P00096000 P 11/22/14 96.0 0.00 0.05
AMT 141122P00097500 P 11/22/14 97.5 0.00 0.05
AMT 141122P00099000 P 11/22/14 99.0 0.00 0.05
AMT 141122P00100000 P 11/22/14 100.0 0.00 0.05
AMT 141122P00101000 P 11/22/14 101.0 0.00 0.15
AMT 141122P00102000 P 11/22/14 102.0 0.00 0.45
AMT 141122P00103000 P 11/22/14 103.0 0.75 2.05
AMT 141122P00104000 P 11/22/14 104.0 1.80 3.40
AMT 141122P00105000 P 11/22/14 105.0 2.70 4.50
AMT 141122P00106000 P 11/22/14 106.0 3.40 5.50
AMT 141122P00107000 P 11/22/14 107.0 4.40 6.60
AMT 141122P00108000 P 11/22/14 108.0 5.30 7.60
AMT 141122P00109000 P 11/22/14 109.0 6.20 8.60
AMT 141122P00110000 P 11/22/14 110.0 7.10 9.90
AMT 141122P00111000 P 11/22/14 111.0 8.00 10.70
AMT 141122P00112000 P 11/22/14 112.0 9.00 11.70
AMT 141122P00113000 P 11/22/14 113.0 10.00 12.90
AMT 141122P00114000 P 11/22/14 114.0 11.00 13.90
AMT 141122P00115000 P 11/22/14 115.0 12.00 14.90
AMT 141122P00120000 P 11/22/14 120.0 16.50 20.40
AMT 141122P00125000 P 11/22/14 125.0 21.50 24.80
AMT 141128C00070000 C 11/28/14 70.0 29.80 33.20
AMT 141128C00075000 C 11/28/14 75.0 24.60 28.70
AMT 141128C00079000 C 11/28/14 79.0 20.60 24.70
AMT 141128C00080000 C 11/28/14 80.0 19.60 23.70
AMT 141128C00081000 C 11/28/14 81.0 18.80 22.90
AMT 141128C00082000 C 11/28/14 82.0 17.60 21.80
AMT 141128C00083000 C 11/28/14 83.0 16.70 20.80
AMT 141128C00084000 C 11/28/14 84.0 15.70 19.80
AMT 141128C00085000 C 11/28/14 85.0 14.60 18.80
AMT 141128C00086000 C 11/28/14 86.0 13.70 17.90
AMT 141128C00087000 C 11/28/14 87.0 12.80 16.40
AMT 141128C00088000 C 11/28/14 88.0 12.40 15.40
AMT 141128C00089000 C 11/28/14 89.0 11.20 13.70
AMT 141128C00090000 C 11/28/14 90.0 10.10 13.80
AMT 141128C00091000 C 11/28/14 91.0 9.70 11.80
AMT 141128C00092000 C 11/28/14 92.0 8.60 10.40
AMT 141128C00093000 C 11/28/14 93.0 7.00 10.60
AMT 141128C00094000 C 11/28/14 94.0 6.90 8.40
AMT 141128C00095000 C 11/28/14 95.0 6.00 7.30
AMT 141128C00096000 C 11/28/14 96.0 4.90 6.30
AMT 141128C00097000 C 11/28/14 97.0 3.90 5.70
AMT 141128C00098000 C 11/28/14 98.0 3.60 4.30
AMT 141128C00099000 C 11/28/14 99.0 2.10 3.30
AMT 141128C00100000 C 11/28/14 100.0 1.70 2.35
AMT 141128C00101000 C 11/28/14 101.0 1.05 1.50
AMT 141128C00102000 C 11/28/14 102.0 0.45 0.75
AMT 141128C00103000 C 11/28/14 103.0 0.10 0.30
AMT 141128C00104000 C 11/28/14 104.0 0.00 0.15
AMT 141128C00105000 C 11/28/14 105.0 0.00 0.25
AMT 141128C00106000 C 11/28/14 106.0 0.00 0.25
AMT 141128C00107000 C 11/28/14 107.0 0.00 0.25
AMT 141128C00108000 C 11/28/14 108.0 0.00 0.25
AMT 141128C00109000 C 11/28/14 109.0 0.00 0.25
AMT 141128C00110000 C 11/28/14 110.0 0.00 0.25
AMT 141128C00111000 C 11/28/14 111.0 0.00 0.10
AMT 141128C00112000 C 11/28/14 112.0 0.00 0.10
AMT 141128C00113000 C 11/28/14 113.0 0.00 0.10
AMT 141128C00114000 C 11/28/14 114.0 0.00 0.10
AMT 141128C00115000 C 11/28/14 115.0 0.00 0.10
AMT 141128C00120000 C 11/28/14 120.0 0.00 0.10
AMT 141128C00125000 C 11/28/14 125.0 0.00 0.10
AMT 141128C00130000 C 11/28/14 130.0 0.00 0.10
AMT 141128P00070000 P 11/28/14 70.0 0.00 0.15
AMT 141128P00075000 P 11/28/14 75.0 0.00 0.15
AMT 141128P00079000 P 11/28/14 79.0 0.00 0.25
AMT 141128P00080000 P 11/28/14 80.0 0.00 0.25
AMT 141128P00081000 P 11/28/14 81.0 0.00 0.25
AMT 141128P00082000 P 11/28/14 82.0 0.00 0.25
AMT 141128P00083000 P 11/28/14 83.0 0.00 0.25
AMT 141128P00084000 P 11/28/14 84.0 0.00 0.25
AMT 141128P00085000 P 11/28/14 85.0 0.00 0.25
AMT 141128P00086000 P 11/28/14 86.0 0.00 0.25
AMT 141128P00087000 P 11/28/14 87.0 0.00 0.25
AMT 141128P00088000 P 11/28/14 88.0 0.00 0.15
AMT 141128P00089000 P 11/28/14 89.0 0.00 0.15
AMT 141128P00090000 P 11/28/14 90.0 0.00 0.15
AMT 141128P00091000 P 11/28/14 91.0 0.00 0.15
AMT 141128P00092000 P 11/28/14 92.0 0.00 0.15
AMT 141128P00093000 P 11/28/14 93.0 0.00 0.15
AMT 141128P00094000 P 11/28/14 94.0 0.00 0.15
AMT 141128P00095000 P 11/28/14 95.0 0.00 0.15
AMT 141128P00096000 P 11/28/14 96.0 0.00 0.25
AMT 141128P00097000 P 11/28/14 97.0 0.00 0.15
AMT 141128P00098000 P 11/28/14 98.0 0.00 0.20
AMT 141128P00099000 P 11/28/14 99.0 0.00 0.25
AMT 141128P00100000 P 11/28/14 100.0 0.10 0.35
AMT 141128P00101000 P 11/28/14 101.0 0.25 0.55
AMT 141128P00102000 P 11/28/14 102.0 0.55 0.95
AMT 141128P00103000 P 11/28/14 103.0 1.05 1.95
AMT 141128P00104000 P 11/28/14 104.0 1.85 3.10
AMT 141128P00105000 P 11/28/14 105.0 2.80 4.10
AMT 141128P00106000 P 11/28/14 106.0 3.00 6.30
AMT 141128P00107000 P 11/28/14 107.0 3.30 7.20
AMT 141128P00108000 P 11/28/14 108.0 4.90 8.40
AMT 141128P00109000 P 11/28/14 109.0 5.20 9.40
AMT 141128P00110000 P 11/28/14 110.0 6.40 10.30
AMT 141128P00111000 P 11/28/14 111.0 7.30 11.30
AMT 141128P00112000 P 11/28/14 112.0 8.30 12.40
AMT 141128P00113000 P 11/28/14 113.0 9.20 13.40
AMT 141128P00114000 P 11/28/14 114.0 10.50 14.40
AMT 141128P00115000 P 11/28/14 115.0 11.20 14.70
AMT 141128P00120000 P 11/28/14 120.0 16.20 20.30
AMT 141128P00125000 P 11/28/14 125.0 21.10 25.40
AMT 141128P00130000 P 11/28/14 130.0 26.70 30.10
AMT 141205C00070000 C 12/05/14 70.0 29.70 33.40
AMT 141205C00075000 C 12/05/14 75.0 24.70 28.80
AMT 141205C00080000 C 12/05/14 80.0 19.60 23.70
AMT 141205C00081000 C 12/05/14 81.0 18.80 22.70
AMT 141205C00082000 C 12/05/14 82.0 17.70 21.80
AMT 141205C00083000 C 12/05/14 83.0 16.80 20.80
AMT 141205C00084000 C 12/05/14 84.0 15.60 19.80
AMT 141205C00085000 C 12/05/14 85.0 14.70 18.80
AMT 141205C00086000 C 12/05/14 86.0 13.90 17.80
AMT 141205C00087000 C 12/05/14 87.0 12.80 16.50
AMT 141205C00088000 C 12/05/14 88.0 12.00 15.50
AMT 141205C00089000 C 12/05/14 89.0 10.80 14.50
AMT 141205C00090000 C 12/05/14 90.0 9.80 13.50
AMT 141205C00091000 C 12/05/14 91.0 8.80 12.40
AMT 141205C00092000 C 12/05/14 92.0 7.80 11.50
AMT 141205C00093000 C 12/05/14 93.0 6.80 10.50
AMT 141205C00094000 C 12/05/14 94.0 6.00 9.20
AMT 141205C00095000 C 12/05/14 95.0 7.00 7.30
AMT 141205C00096000 C 12/05/14 96.0 4.90 6.30
AMT 141205C00097000 C 12/05/14 97.0 3.20 6.30
AMT 141205C00098000 C 12/05/14 98.0 4.00 4.40
AMT 141205C00099000 C 12/05/14 99.0 2.35 3.50
AMT 141205C00100000 C 12/05/14 100.0 2.15 2.60
AMT 141205C00101000 C 12/05/14 101.0 1.45 1.80
AMT 141205C00102000 C 12/05/14 102.0 0.80 1.15
AMT 141205C00103000 C 12/05/14 103.0 0.55 0.70
AMT 141205C00104000 C 12/05/14 104.0 0.05 0.45
AMT 141205C00105000 C 12/05/14 105.0 0.00 0.20
AMT 141205C00106000 C 12/05/14 106.0 0.00 0.15
AMT 141205C00107000 C 12/05/14 107.0 0.00 0.15
AMT 141205C00108000 C 12/05/14 108.0 0.00 0.10
AMT 141205C00109000 C 12/05/14 109.0 0.00 0.10
AMT 141205C00110000 C 12/05/14 110.0 0.00 0.10
AMT 141205C00111000 C 12/05/14 111.0 0.00 0.10
AMT 141205C00115000 C 12/05/14 115.0 0.00 0.10
AMT 141205P00070000 P 12/05/14 70.0 0.00 0.10
AMT 141205P00075000 P 12/05/14 75.0 0.00 0.10
AMT 141205P00080000 P 12/05/14 80.0 0.00 0.15
AMT 141205P00081000 P 12/05/14 81.0 0.00 0.15
AMT 141205P00082000 P 12/05/14 82.0 0.00 0.15
AMT 141205P00083000 P 12/05/14 83.0 0.00 0.15
AMT 141205P00084000 P 12/05/14 84.0 0.00 0.15
AMT 141205P00085000 P 12/05/14 85.0 0.00 0.15
AMT 141205P00086000 P 12/05/14 86.0 0.00 0.15
AMT 141205P00087000 P 12/05/14 87.0 0.00 0.15
AMT 141205P00088000 P 12/05/14 88.0 0.00 0.15
AMT 141205P00089000 P 12/05/14 89.0 0.00 0.15
AMT 141205P00090000 P 12/05/14 90.0 0.00 0.15
AMT 141205P00091000 P 12/05/14 91.0 0.00 0.15
AMT 141205P00092000 P 12/05/14 92.0 0.00 0.15
AMT 141205P00093000 P 12/05/14 93.0 0.00 0.20
AMT 141205P00094000 P 12/05/14 94.0 0.00 0.20
AMT 141205P00095000 P 12/05/14 95.0 0.00 0.25
AMT 141205P00096000 P 12/05/14 96.0 0.00 0.45
AMT 141205P00097000 P 12/05/14 97.0 0.05 0.45
AMT 141205P00098000 P 12/05/14 98.0 0.15 0.50
AMT 141205P00099000 P 12/05/14 99.0 0.15 0.55
AMT 141205P00100000 P 12/05/14 100.0 0.35 0.75
AMT 141205P00101000 P 12/05/14 101.0 0.60 1.00
AMT 141205P00102000 P 12/05/14 102.0 0.90 1.35
AMT 141205P00103000 P 12/05/14 103.0 1.40 2.30
AMT 141205P00104000 P 12/05/14 104.0 2.10 3.30
AMT 141205P00105000 P 12/05/14 105.0 2.10 4.30
AMT 141205P00106000 P 12/05/14 106.0 3.10 6.30
AMT 141205P00107000 P 12/05/14 107.0 3.50 7.40
AMT 141205P00108000 P 12/05/14 108.0 4.50 8.40
AMT 141205P00109000 P 12/05/14 109.0 5.50 9.40
AMT 141205P00110000 P 12/05/14 110.0 6.80 10.20
AMT 141205P00111000 P 12/05/14 111.0 7.40 11.50
AMT 141205P00115000 P 12/05/14 115.0 11.60 15.40
AMT 141212C00081000 C 12/12/14 81.0 18.70 22.70
AMT 141212C00082000 C 12/12/14 82.0 17.70 22.20
AMT 141212C00083000 C 12/12/14 83.0 16.70 20.70
AMT 141212C00084000 C 12/12/14 84.0 15.70 19.70
AMT 141212C00085000 C 12/12/14 85.0 14.70 18.90
AMT 141212C00086000 C 12/12/14 86.0 13.70 18.30
AMT 141212C00087000 C 12/12/14 87.0 12.70 16.70
AMT 141212C00088000 C 12/12/14 88.0 11.70 15.80
AMT 141212C00089000 C 12/12/14 89.0 10.80 14.90
AMT 141212C00090000 C 12/12/14 90.0 9.70 13.40
AMT 141212C00091000 C 12/12/14 91.0 8.80 12.80
AMT 141212C00092000 C 12/12/14 92.0 7.60 11.60
AMT 141212C00093000 C 12/12/14 93.0 7.90 9.60
AMT 141212C00094000 C 12/12/14 94.0 5.80 8.50
AMT 141212C00095000 C 12/12/14 95.0 4.90 7.60
AMT 141212C00096000 C 12/12/14 96.0 5.10 6.50
AMT 141212C00097000 C 12/12/14 97.0 4.10 5.50
AMT 141212C00098000 C 12/12/14 98.0 2.25 5.50
AMT 141212C00099000 C 12/12/14 99.0 2.75 3.70
AMT 141212C00100000 C 12/12/14 100.0 2.55 2.80
AMT 141212C00101000 C 12/12/14 101.0 1.70 2.10
AMT 141212C00102000 C 12/12/14 102.0 1.20 1.45
AMT 141212C00103000 C 12/12/14 103.0 0.70 0.85
AMT 141212C00104000 C 12/12/14 104.0 0.25 0.55
AMT 141212C00105000 C 12/12/14 105.0 0.00 0.35
AMT 141212C00106000 C 12/12/14 106.0 0.00 0.25
AMT 141212C00107000 C 12/12/14 107.0 0.00 0.45
AMT 141212C00108000 C 12/12/14 108.0 0.00 0.15
AMT 141212C00109000 C 12/12/14 109.0 0.00 0.15
AMT 141212C00110000 C 12/12/14 110.0 0.00 0.10
AMT 141212C00111000 C 12/12/14 111.0 0.00 0.10
AMT 141212C00112000 C 12/12/14 112.0 0.00 0.10
AMT 141212C00115000 C 12/12/14 115.0 0.00 0.10
AMT 141212P00081000 P 12/12/14 81.0 0.00 0.15
AMT 141212P00082000 P 12/12/14 82.0 0.00 0.15
AMT 141212P00083000 P 12/12/14 83.0 0.00 0.15
AMT 141212P00084000 P 12/12/14 84.0 0.00 0.50
AMT 141212P00085000 P 12/12/14 85.0 0.00 0.50
AMT 141212P00086000 P 12/12/14 86.0 0.00 0.15
AMT 141212P00087000 P 12/12/14 87.0 0.00 0.15
AMT 141212P00088000 P 12/12/14 88.0 0.00 0.15
AMT 141212P00089000 P 12/12/14 89.0 0.00 0.20
AMT 141212P00090000 P 12/12/14 90.0 0.00 0.30
AMT 141212P00091000 P 12/12/14 91.0 0.00 0.20
AMT 141212P00092000 P 12/12/14 92.0 0.00 0.25
AMT 141212P00093000 P 12/12/14 93.0 0.00 0.45
AMT 141212P00094000 P 12/12/14 94.0 0.00 0.50
AMT 141212P00095000 P 12/12/14 95.0 0.00 0.50
AMT 141212P00096000 P 12/12/14 96.0 0.05 0.50
AMT 141212P00097000 P 12/12/14 97.0 0.25 0.60
AMT 141212P00098000 P 12/12/14 98.0 0.30 0.65
AMT 141212P00099000 P 12/12/14 99.0 0.45 0.80
AMT 141212P00100000 P 12/12/14 100.0 0.65 1.05
AMT 141212P00101000 P 12/12/14 101.0 0.95 1.40
AMT 141212P00102000 P 12/12/14 102.0 1.25 1.85
AMT 141212P00103000 P 12/12/14 103.0 1.75 2.75
AMT 141212P00104000 P 12/12/14 104.0 1.40 3.60
AMT 141212P00105000 P 12/12/14 105.0 2.30 5.60
AMT 141212P00106000 P 12/12/14 106.0 3.10 6.60
AMT 141212P00107000 P 12/12/14 107.0 3.80 7.90
AMT 141212P00108000 P 12/12/14 108.0 4.70 8.50
AMT 141212P00109000 P 12/12/14 109.0 5.70 9.50
AMT 141212P00110000 P 12/12/14 110.0 6.70 10.50
AMT 141212P00111000 P 12/12/14 111.0 7.60 11.50
AMT 141212P00112000 P 12/12/14 112.0 8.60 12.50
AMT 141212P00115000 P 12/12/14 115.0 11.70 15.50
AMT 141220C00070000 C 12/20/14 70.0 29.70 33.50
AMT 141220C00075000 C 12/20/14 75.0 24.80 28.90
AMT 141220C00080000 C 12/20/14 80.0 19.70 23.50
AMT 141220C00085000 C 12/20/14 85.0 14.70 18.10
AMT 141220C00087500 C 12/20/14 87.5 13.00 15.30
AMT 141220C00090000 C 12/20/14 90.0 10.50 12.80
AMT 141220C00092500 C 12/20/14 92.5 8.60 10.10
AMT 141220C00095000 C 12/20/14 95.0 7.00 7.40
AMT 141220C00097500 C 12/20/14 97.5 4.60 5.00
AMT 141220C00100000 C 12/20/14 100.0 2.55 2.95
AMT 141220C00105000 C 12/20/14 105.0 0.30 0.45
AMT 141220C00110000 C 12/20/14 110.0 0.00 0.10
AMT 141220C00115000 C 12/20/14 115.0 0.00 0.10
AMT 141220C00120000 C 12/20/14 120.0 0.00 0.05
AMT 141220P00070000 P 12/20/14 70.0 0.00 0.05
AMT 141220P00075000 P 12/20/14 75.0 0.00 0.10
AMT 141220P00080000 P 12/20/14 80.0 0.00 0.10
AMT 141220P00085000 P 12/20/14 85.0 0.00 0.15
AMT 141220P00087500 P 12/20/14 87.5 0.05 0.15
AMT 141220P00090000 P 12/20/14 90.0 0.05 0.20
AMT 141220P00092500 P 12/20/14 92.5 0.05 0.25
AMT 141220P00095000 P 12/20/14 95.0 0.15 0.35
AMT 141220P00097500 P 12/20/14 97.5 0.35 0.60
AMT 141220P00100000 P 12/20/14 100.0 0.85 1.15
AMT 141220P00105000 P 12/20/14 105.0 3.50 3.90
AMT 141220P00110000 P 12/20/14 110.0 7.60 9.90
AMT 141220P00115000 P 12/20/14 115.0 12.60 14.90
AMT 141220P00120000 P 12/20/14 120.0 17.00 20.60
AMT 141226C00082000 C 12/26/14 82.0 17.80 21.30
AMT 141226C00083000 C 12/26/14 83.0 16.70 20.80
AMT 141226C00084000 C 12/26/14 84.0 15.60 19.70
AMT 141226C00085000 C 12/26/14 85.0 14.70 18.70
AMT 141226C00086000 C 12/26/14 86.0 13.50 17.80
AMT 141226C00087000 C 12/26/14 87.0 12.90 16.20
AMT 141226C00088000 C 12/26/14 88.0 11.90 15.20
AMT 141226C00089000 C 12/26/14 89.0 10.90 14.20
AMT 141226C00090000 C 12/26/14 90.0 9.90 13.20
AMT 141226C00091000 C 12/26/14 91.0 8.90 12.50
AMT 141226C00092000 C 12/26/14 92.0 7.90 11.50
AMT 141226C00093000 C 12/26/14 93.0 7.10 10.10
AMT 141226C00094000 C 12/26/14 94.0 7.10 8.50
AMT 141226C00095000 C 12/26/14 95.0 6.30 7.60
AMT 141226C00096000 C 12/26/14 96.0 5.30 6.60
AMT 141226C00097000 C 12/26/14 97.0 4.50 5.70
AMT 141226C00098000 C 12/26/14 98.0 3.60 4.70
AMT 141226C00099000 C 12/26/14 99.0 3.20 3.90
AMT 141226C00100000 C 12/26/14 100.0 2.60 3.10
AMT 141226C00101000 C 12/26/14 101.0 1.95 2.35
AMT 141226C00102000 C 12/26/14 102.0 1.40 1.75
AMT 141226C00103000 C 12/26/14 103.0 0.95 1.20
AMT 141226C00104000 C 12/26/14 104.0 0.60 0.85
AMT 141226C00105000 C 12/26/14 105.0 0.25 0.55
AMT 141226C00106000 C 12/26/14 106.0 0.15 0.40
AMT 141226C00107000 C 12/26/14 107.0 0.05 0.25
AMT 141226C00108000 C 12/26/14 108.0 0.05 0.20
AMT 141226C00109000 C 12/26/14 109.0 0.00 0.15
AMT 141226C00110000 C 12/26/14 110.0 0.00 0.15
AMT 141226C00111000 C 12/26/14 111.0 0.00 0.15
AMT 141226C00115000 C 12/26/14 115.0 0.00 0.10
AMT 141226P00082000 P 12/26/14 82.0 0.00 0.20
AMT 141226P00083000 P 12/26/14 83.0 0.00 0.20
AMT 141226P00084000 P 12/26/14 84.0 0.00 0.20
AMT 141226P00085000 P 12/26/14 85.0 0.05 0.20
AMT 141226P00086000 P 12/26/14 86.0 0.05 0.20
AMT 141226P00087000 P 12/26/14 87.0 0.05 0.20
AMT 141226P00088000 P 12/26/14 88.0 0.05 0.20
AMT 141226P00089000 P 12/26/14 89.0 0.05 0.25
AMT 141226P00090000 P 12/26/14 90.0 0.05 0.25
AMT 141226P00091000 P 12/26/14 91.0 0.05 0.25
AMT 141226P00092000 P 12/26/14 92.0 0.10 0.25
AMT 141226P00093000 P 12/26/14 93.0 0.15 0.35
AMT 141226P00094000 P 12/26/14 94.0 0.20 0.40
AMT 141226P00095000 P 12/26/14 95.0 0.25 0.50
AMT 141226P00096000 P 12/26/14 96.0 0.30 0.60
AMT 141226P00097000 P 12/26/14 97.0 0.45 0.70
AMT 141226P00098000 P 12/26/14 98.0 0.50 0.90
AMT 141226P00099000 P 12/26/14 99.0 0.70 0.95
AMT 141226P00100000 P 12/26/14 100.0 0.95 1.35
AMT 141226P00101000 P 12/26/14 101.0 1.25 1.85
AMT 141226P00102000 P 12/26/14 102.0 1.70 2.30
AMT 141226P00103000 P 12/26/14 103.0 2.20 3.10
AMT 141226P00104000 P 12/26/14 104.0 2.70 3.90
AMT 141226P00105000 P 12/26/14 105.0 3.50 4.70
AMT 141226P00106000 P 12/26/14 106.0 4.30 5.60
AMT 141226P00107000 P 12/26/14 107.0 5.10 6.60
AMT 141226P00108000 P 12/26/14 108.0 6.00 7.50
AMT 141226P00109000 P 12/26/14 109.0 6.30 9.70
AMT 141226P00110000 P 12/26/14 110.0 7.00 10.70
AMT 141226P00111000 P 12/26/14 111.0 7.80 11.70
AMT 141226P00115000 P 12/26/14 115.0 11.90 15.60
AMT 150102C00085000 C 01/02/15 85.0 14.80 17.60
AMT 150102C00086000 C 01/02/15 86.0 13.70 17.80
AMT 150102C00087000 C 01/02/15 87.0 12.80 16.20
AMT 150102C00088000 C 01/02/15 88.0 11.90 15.50
AMT 150102C00089000 C 01/02/15 89.0 10.90 14.50
AMT 150102C00090000 C 01/02/15 90.0 9.90 13.50
AMT 150102C00091000 C 01/02/15 91.0 8.90 12.50
AMT 150102C00092000 C 01/02/15 92.0 8.00 11.50
AMT 150102C00093000 C 01/02/15 93.0 7.10 10.20
AMT 150102C00094000 C 01/02/15 94.0 7.20 8.60
AMT 150102C00095000 C 01/02/15 95.0 6.30 7.60
AMT 150102C00096000 C 01/02/15 96.0 5.40 6.60
AMT 150102C00097000 C 01/02/15 97.0 4.50 5.80
AMT 150102C00098000 C 01/02/15 98.0 3.70 4.90
AMT 150102C00099000 C 01/02/15 99.0 3.30 4.00
AMT 150102C00100000 C 01/02/15 100.0 2.95 3.20
AMT 150102C00101000 C 01/02/15 101.0 2.20 2.50
AMT 150102C00102000 C 01/02/15 102.0 1.60 1.85
AMT 150102C00103000 C 01/02/15 103.0 1.20 1.35
AMT 150102C00104000 C 01/02/15 104.0 0.85 0.95
AMT 150102C00105000 C 01/02/15 105.0 0.50 0.65
AMT 150102C00106000 C 01/02/15 106.0 0.20 0.45
AMT 150102C00107000 C 01/02/15 107.0 0.10 0.35
AMT 150102C00108000 C 01/02/15 108.0 0.05 0.25
AMT 150102C00109000 C 01/02/15 109.0 0.05 0.20
AMT 150102C00110000 C 01/02/15 110.0 0.00 0.15
AMT 150102C00111000 C 01/02/15 111.0 0.00 0.15
AMT 150102C00112000 C 01/02/15 112.0 0.00 0.15
AMT 150102C00113000 C 01/02/15 113.0 0.00 0.15
AMT 150102C00114000 C 01/02/15 114.0 0.00 0.15
AMT 150102C00115000 C 01/02/15 115.0 0.00 0.15
AMT 150102P00085000 P 01/02/15 85.0 0.05 0.20
AMT 150102P00086000 P 01/02/15 86.0 0.05 0.20
AMT 150102P00087000 P 01/02/15 87.0 0.05 0.25
AMT 150102P00088000 P 01/02/15 88.0 0.05 0.25
AMT 150102P00089000 P 01/02/15 89.0 0.05 0.25
AMT 150102P00090000 P 01/02/15 90.0 0.10 0.30
AMT 150102P00091000 P 01/02/15 91.0 0.10 0.30
AMT 150102P00092000 P 01/02/15 92.0 0.15 0.35
AMT 150102P00093000 P 01/02/15 93.0 0.20 0.40
AMT 150102P00094000 P 01/02/15 94.0 0.25 0.50
AMT 150102P00095000 P 01/02/15 95.0 0.30 0.55
AMT 150102P00096000 P 01/02/15 96.0 0.40 0.70
AMT 150102P00097000 P 01/02/15 97.0 0.55 0.70
AMT 150102P00098000 P 01/02/15 98.0 0.65 1.05
AMT 150102P00099000 P 01/02/15 99.0 0.90 1.20
AMT 150102P00100000 P 01/02/15 100.0 1.05 1.50
AMT 150102P00101000 P 01/02/15 101.0 1.40 1.95
AMT 150102P00102000 P 01/02/15 102.0 1.85 2.35
AMT 150102P00103000 P 01/02/15 103.0 2.35 3.30
AMT 150102P00104000 P 01/02/15 104.0 2.95 4.00
AMT 150102P00105000 P 01/02/15 105.0 3.60 4.80
AMT 150102P00106000 P 01/02/15 106.0 4.40 5.70
AMT 150102P00107000 P 01/02/15 107.0 5.30 6.60
AMT 150102P00108000 P 01/02/15 108.0 6.10 7.50
AMT 150102P00109000 P 01/02/15 109.0 6.30 9.80
AMT 150102P00110000 P 01/02/15 110.0 7.00 10.00
AMT 150102P00111000 P 01/02/15 111.0 8.00 11.70
AMT 150102P00112000 P 01/02/15 112.0 9.00 12.60
AMT 150102P00113000 P 01/02/15 113.0 10.00 13.70
AMT 150102P00114000 P 01/02/15 114.0 11.00 14.70
AMT 150102P00115000 P 01/02/15 115.0 12.10 15.60
AMT 150117C00035000 C 01/17/15 35.0 64.60 68.80
AMT 150117C00037500 C 01/17/15 37.5 62.10 66.30
AMT 150117C00040000 C 01/17/15 40.0 60.20 63.70
AMT 150117C00042500 C 01/17/15 42.5 57.30 61.20
AMT 150117C00045000 C 01/17/15 45.0 54.70 58.70
AMT 150117C00047500 C 01/17/15 47.5 52.10 56.30
AMT 150117C00050000 C 01/17/15 50.0 49.80 53.50
AMT 150117C00055000 C 01/17/15 55.0 44.80 48.70
AMT 150117C00060000 C 01/17/15 60.0 39.80 43.50
AMT 150117C00062500 C 01/17/15 62.5 37.30 41.00
AMT 150117C00065000 C 01/17/15 65.0 34.80 38.50
AMT 150117C00067500 C 01/17/15 67.5 32.30 36.00
AMT 150117C00070000 C 01/17/15 70.0 30.10 32.60
AMT 150117C00072500 C 01/17/15 72.5 27.30 30.80
AMT 150117C00075000 C 01/17/15 75.0 24.80 27.60
AMT 150117C00077500 C 01/17/15 77.5 22.60 25.70
AMT 150117C00080000 C 01/17/15 80.0 20.10 23.20
AMT 150117C00082500 C 01/17/15 82.5 17.40 20.90
AMT 150117C00085000 C 01/17/15 85.0 15.00 18.20
AMT 150117C00087500 C 01/17/15 87.5 12.50 15.90
AMT 150117C00090000 C 01/17/15 90.0 11.00 12.50
AMT 150117C00092500 C 01/17/15 92.5 9.20 9.90
AMT 150117C00095000 C 01/17/15 95.0 6.80 7.50
AMT 150117C00097500 C 01/17/15 97.5 4.90 5.40
AMT 150117C00100000 C 01/17/15 100.0 2.85 3.40
AMT 150117C00105000 C 01/17/15 105.0 0.85 0.95
AMT 150117C00110000 C 01/17/15 110.0 0.05 0.25
AMT 150117C00115000 C 01/17/15 115.0 0.00 0.10
AMT 150117C00120000 C 01/17/15 120.0 0.00 0.10
AMT 150117P00035000 P 01/17/15 35.0 0.00 0.05
AMT 150117P00037500 P 01/17/15 37.5 0.00 0.05
AMT 150117P00040000 P 01/17/15 40.0 0.00 0.05
AMT 150117P00042500 P 01/17/15 42.5 0.00 0.05
AMT 150117P00045000 P 01/17/15 45.0 0.00 0.05
AMT 150117P00047500 P 01/17/15 47.5 0.00 0.05
AMT 150117P00050000 P 01/17/15 50.0 0.00 0.05
AMT 150117P00055000 P 01/17/15 55.0 0.00 0.05
AMT 150117P00060000 P 01/17/15 60.0 0.00 0.05
AMT 150117P00062500 P 01/17/15 62.5 0.00 0.05
AMT 150117P00065000 P 01/17/15 65.0 0.00 0.10
AMT 150117P00067500 P 01/17/15 67.5 0.00 0.10
AMT 150117P00070000 P 01/17/15 70.0 0.00 0.10
AMT 150117P00072500 P 01/17/15 72.5 0.00 0.10
AMT 150117P00075000 P 01/17/15 75.0 0.00 0.15
AMT 150117P00077500 P 01/17/15 77.5 0.00 0.20
AMT 150117P00080000 P 01/17/15 80.0 0.05 0.20
AMT 150117P00082500 P 01/17/15 82.5 0.10 0.25
AMT 150117P00085000 P 01/17/15 85.0 0.10 0.25
AMT 150117P00087500 P 01/17/15 87.5 0.10 0.40
AMT 150117P00090000 P 01/17/15 90.0 0.25 0.50
AMT 150117P00092500 P 01/17/15 92.5 0.40 0.45
AMT 150117P00095000 P 01/17/15 95.0 0.55 0.60
AMT 150117P00097500 P 01/17/15 97.5 0.90 1.15
AMT 150117P00100000 P 01/17/15 100.0 1.50 1.75
AMT 150117P00105000 P 01/17/15 105.0 4.00 4.90
AMT 150117P00110000 P 01/17/15 110.0 8.20 9.50
AMT 150117P00115000 P 01/17/15 115.0 12.20 15.60
AMT 150117P00120000 P 01/17/15 120.0 16.90 20.60
AMT 150417C00047500 C 04/17/15 47.5 52.20 56.40
AMT 150417C00050000 C 04/17/15 50.0 49.60 53.80
AMT 150417C00055000 C 04/17/15 55.0 44.60 48.80
AMT 150417C00060000 C 04/17/15 60.0 39.60 43.50
AMT 150417C00065000 C 04/17/15 65.0 34.60 38.50
AMT 150417C00070000 C 04/17/15 70.0 29.50 33.70
AMT 150417C00075000 C 04/17/15 75.0 24.70 28.00
AMT 150417C00080000 C 04/17/15 80.0 19.80 23.90
AMT 150417C00085000 C 04/17/15 85.0 16.60 17.50
AMT 150417C00087500 C 04/17/15 87.5 14.10 15.20
AMT 150417C00090000 C 04/17/15 90.0 11.80 13.00
AMT 150417C00092500 C 04/17/15 92.5 9.70 10.90
AMT 150417C00095000 C 04/17/15 95.0 7.60 8.80
AMT 150417C00097500 C 04/17/15 97.5 6.20 7.00
AMT 150417C00100000 C 04/17/15 100.0 4.60 5.30
AMT 150417C00105000 C 04/17/15 105.0 2.35 2.75
AMT 150417C00110000 C 04/17/15 110.0 0.80 1.25
AMT 150417C00115000 C 04/17/15 115.0 0.15 0.65
AMT 150417C00120000 C 04/17/15 120.0 0.00 0.45
AMT 150417C00125000 C 04/17/15 125.0 0.00 0.20
AMT 150417C00130000 C 04/17/15 130.0 0.00 0.10
AMT 150417P00047500 P 04/17/15 47.5 0.00 0.10
AMT 150417P00050000 P 04/17/15 50.0 0.00 0.10
AMT 150417P00055000 P 04/17/15 55.0 0.00 0.15
AMT 150417P00060000 P 04/17/15 60.0 0.05 0.25
AMT 150417P00065000 P 04/17/15 65.0 0.00 0.40
AMT 150417P00070000 P 04/17/15 70.0 0.00 0.50
AMT 150417P00075000 P 04/17/15 75.0 0.10 0.55
AMT 150417P00080000 P 04/17/15 80.0 0.25 0.60
AMT 150417P00085000 P 04/17/15 85.0 0.50 0.95
AMT 150417P00087500 P 04/17/15 87.5 0.70 1.15
AMT 150417P00090000 P 04/17/15 90.0 1.00 1.45
AMT 150417P00092500 P 04/17/15 92.5 1.40 1.85
AMT 150417P00095000 P 04/17/15 95.0 1.90 2.45
AMT 150417P00097500 P 04/17/15 97.5 2.60 3.30
AMT 150417P00100000 P 04/17/15 100.0 3.40 4.30
AMT 150417P00105000 P 04/17/15 105.0 6.10 6.90
AMT 150417P00110000 P 04/17/15 110.0 9.50 10.70
AMT 150417P00115000 P 04/17/15 115.0 13.80 14.90
AMT 150417P00120000 P 04/17/15 120.0 17.20 21.30
AMT 150417P00125000 P 04/17/15 125.0 22.10 26.20
AMT 150417P00130000 P 04/17/15 130.0 28.10 30.90
AMT 160115C00040000 C 01/15/16 40.0 59.50 64.30
AMT 160115C00045000 C 01/15/16 45.0 54.50 59.30
AMT 160115C00047500 C 01/15/16 47.5 52.00 56.80
AMT 160115C00050000 C 01/15/16 50.0 49.50 54.30
AMT 160115C00055000 C 01/15/16 55.0 44.50 49.30
AMT 160115C00060000 C 01/15/16 60.0 39.50 44.30
AMT 160115C00065000 C 01/15/16 65.0 34.50 38.80
AMT 160115C00067500 C 01/15/16 67.5 32.10 36.30
AMT 160115C00070000 C 01/15/16 70.0 29.70 34.00
AMT 160115C00072500 C 01/15/16 72.5 27.40 31.60
AMT 160115C00075000 C 01/15/16 75.0 25.10 29.30
AMT 160115C00077500 C 01/15/16 77.5 23.00 26.60
AMT 160115C00080000 C 01/15/16 80.0 20.80 24.80
AMT 160115C00082500 C 01/15/16 82.5 18.60 22.80
AMT 160115C00085000 C 01/15/16 85.0 18.20 19.10
AMT 160115C00087500 C 01/15/16 87.5 16.10 17.20
AMT 160115C00090000 C 01/15/16 90.0 14.20 15.20
AMT 160115C00092500 C 01/15/16 92.5 12.40 13.60
AMT 160115C00095000 C 01/15/16 95.0 10.70 11.80
AMT 160115C00097500 C 01/15/16 97.5 9.20 10.10
AMT 160115C00100000 C 01/15/16 100.0 7.80 8.70
AMT 160115C00105000 C 01/15/16 105.0 5.70 6.20
AMT 160115C00110000 C 01/15/16 110.0 3.50 4.40
AMT 160115C00115000 C 01/15/16 115.0 2.15 2.85
AMT 160115C00120000 C 01/15/16 120.0 1.25 2.10
AMT 160115C00125000 C 01/15/16 125.0 0.70 1.45
AMT 160115C00130000 C 01/15/16 130.0 0.35 0.95
AMT 160115C00135000 C 01/15/16 135.0 0.20 0.65
AMT 160115P00040000 P 01/15/16 40.0 0.15 0.30
AMT 160115P00045000 P 01/15/16 45.0 0.20 0.40
AMT 160115P00047500 P 01/15/16 47.5 0.20 0.50
AMT 160115P00050000 P 01/15/16 50.0 0.25 0.60
AMT 160115P00055000 P 01/15/16 55.0 0.30 0.75
AMT 160115P00060000 P 01/15/16 60.0 0.35 0.90
AMT 160115P00065000 P 01/15/16 65.0 0.45 1.10
AMT 160115P00067500 P 01/15/16 67.5 0.55 1.20
AMT 160115P00070000 P 01/15/16 70.0 0.70 1.20
AMT 160115P00072500 P 01/15/16 72.5 1.10 1.55
AMT 160115P00075000 P 01/15/16 75.0 1.35 1.80
AMT 160115P00077500 P 01/15/16 77.5 1.60 1.85
AMT 160115P00080000 P 01/15/16 80.0 1.95 2.25
AMT 160115P00082500 P 01/15/16 82.5 2.30 2.60
AMT 160115P00085000 P 01/15/16 85.0 2.75 3.10
AMT 160115P00087500 P 01/15/16 87.5 3.30 3.70
AMT 160115P00090000 P 01/15/16 90.0 3.90 4.50
AMT 160115P00092500 P 01/15/16 92.5 4.60 5.30
AMT 160115P00095000 P 01/15/16 95.0 5.40 6.20
AMT 160115P00097500 P 01/15/16 97.5 6.50 7.10
AMT 160115P00100000 P 01/15/16 100.0 7.50 8.30
AMT 160115P00105000 P 01/15/16 105.0 10.00 10.90
AMT 160115P00110000 P 01/15/16 110.0 13.10 14.10
AMT 160115P00115000 P 01/15/16 115.0 16.70 17.70
AMT 160115P00120000 P 01/15/16 120.0 20.30 21.80
AMT 160115P00125000 P 01/15/16 125.0 23.40 27.40
AMT 160115P00130000 P 01/15/16 130.0 28.00 32.20
AMT 160115P00135000 P 01/15/16 135.0 32.70 37.00
AMT 170120C00047500 C 01/20/17 47.5 52.00 56.80
AMT 170120C00050000 C 01/20/17 50.0 49.50 54.30
AMT 170120C00055000 C 01/20/17 55.0 44.50 49.40
AMT 170120C00060000 C 01/20/17 60.0 39.70 44.50
AMT 170120C00065000 C 01/20/17 65.0 35.00 39.30
AMT 170120C00070000 C 01/20/17 70.0 30.80 34.80
AMT 170120C00075000 C 01/20/17 75.0 26.50 30.50
AMT 170120C00080000 C 01/20/17 80.0 23.60 25.00
AMT 170120C00085000 C 01/20/17 85.0 19.80 21.30
AMT 170120C00087500 C 01/20/17 87.5 18.00 19.40
AMT 170120C00090000 C 01/20/17 90.0 16.30 18.10
AMT 170120C00092500 C 01/20/17 92.5 14.70 16.30
AMT 170120C00095000 C 01/20/17 95.0 13.20 14.80
AMT 170120C00097500 C 01/20/17 97.5 11.80 13.50
AMT 170120C00100000 C 01/20/17 100.0 10.50 12.10
AMT 170120C00105000 C 01/20/17 105.0 8.20 9.70
AMT 170120C00110000 C 01/20/17 110.0 6.20 7.50
AMT 170120C00115000 C 01/20/17 115.0 4.60 5.90
AMT 170120C00120000 C 01/20/17 120.0 3.40 4.70
AMT 170120C00125000 C 01/20/17 125.0 2.35 3.60
AMT 170120C00130000 C 01/20/17 130.0 1.65 2.85
AMT 170120C00135000 C 01/20/17 135.0 1.15 2.20
AMT 170120C00140000 C 01/20/17 140.0 0.75 1.70
AMT 170120C00145000 C 01/20/17 145.0 0.50 1.30
AMT 170120C00150000 C 01/20/17 150.0 0.35 1.00
AMT 170120P00047500 P 01/20/17 47.5 0.30 0.85
AMT 170120P00050000 P 01/20/17 50.0 0.40 1.00
AMT 170120P00055000 P 01/20/17 55.0 0.65 1.30
AMT 170120P00060000 P 01/20/17 60.0 0.95 1.70
AMT 170120P00065000 P 01/20/17 65.0 1.35 2.20
AMT 170120P00070000 P 01/20/17 70.0 2.20 2.85
AMT 170120P00075000 P 01/20/17 75.0 2.65 3.60
AMT 170120P00080000 P 01/20/17 80.0 3.70 4.70
AMT 170120P00085000 P 01/20/17 85.0 4.90 5.90
AMT 170120P00087500 P 01/20/17 87.5 5.70 6.70
AMT 170120P00090000 P 01/20/17 90.0 6.50 7.50
AMT 170120P00092500 P 01/20/17 92.5 7.40 8.40
AMT 170120P00095000 P 01/20/17 95.0 8.40 9.40
AMT 170120P00097500 P 01/20/17 97.5 9.50 10.50
AMT 170120P00100000 P 01/20/17 100.0 10.60 11.70
AMT 170120P00105000 P 01/20/17 105.0 13.20 14.40
AMT 170120P00110000 P 01/20/17 110.0 16.20 17.40
AMT 170120P00115000 P 01/20/17 115.0 19.60 20.80
AMT 170120P00120000 P 01/20/17 120.0 23.20 24.40
AMT 170120P00125000 P 01/20/17 125.0 26.70 28.30
AMT 170120P00130000 P 01/20/17 130.0 30.60 32.50
AMT 170120P00135000 P 01/20/17 135.0 33.90 37.90
AMT 170120P00140000 P 01/20/17 140.0 38.40 42.40
AMT 170120P00145000 P 01/20/17 145.0 43.10 47.30
AMT 170120P00150000 P 01/20/17 150.0 47.60 52.10

OPRA data is delayed 15 minutes.