Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Tower Corporation (AMT)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 180126C00110000 C Jan 26, 2018 110.0 29.10 32.90
AMT 180126C00115000 C Jan 26, 2018 115.0 24.20 27.40
AMT 180126C00120000 C Jan 26, 2018 120.0 19.00 23.00
AMT 180126C00123000 C Jan 26, 2018 123.0 16.00 19.90
AMT 180126C00124000 C Jan 26, 2018 124.0 14.90 19.40
AMT 180126C00125000 C Jan 26, 2018 125.0 13.90 18.20
AMT 180126C00126000 C Jan 26, 2018 126.0 12.80 16.80
AMT 180126C00127000 C Jan 26, 2018 127.0 12.10 15.90
AMT 180126C00128000 C Jan 26, 2018 128.0 12.90 13.40
AMT 180126C00129000 C Jan 26, 2018 129.0 11.10 13.10
AMT 180126C00130000 C Jan 26, 2018 130.0 10.30 11.60
AMT 180126C00131000 C Jan 26, 2018 131.0 8.80 11.00
AMT 180126C00132000 C Jan 26, 2018 132.0 8.10 9.90
AMT 180126C00133000 C Jan 26, 2018 133.0 7.50 8.60
AMT 180126C00134000 C Jan 26, 2018 134.0 6.00 7.80
AMT 180126C00135000 C Jan 26, 2018 135.0 5.40 6.70
AMT 180126C00136000 C Jan 26, 2018 136.0 4.80 5.70
AMT 180126C00137000 C Jan 26, 2018 137.0 3.90 4.50
AMT 180126C00138000 C Jan 26, 2018 138.0 3.10 3.50
AMT 180126C00139000 C Jan 26, 2018 139.0 2.40 2.60
AMT 180126C00140000 C Jan 26, 2018 140.0 1.60 1.75
AMT 180126C00141000 C Jan 26, 2018 141.0 0.95 1.10
AMT 180126C00142000 C Jan 26, 2018 142.0 0.50 0.65
AMT 180126C00143000 C Jan 26, 2018 143.0 0.25 0.35
AMT 180126C00144000 C Jan 26, 2018 144.0 0.05 0.20
AMT 180126C00145000 C Jan 26, 2018 145.0 0.00 0.10
AMT 180126C00146000 C Jan 26, 2018 146.0 0.00 0.05
AMT 180126C00147000 C Jan 26, 2018 147.0 0.00 0.05
AMT 180126C00148000 C Jan 26, 2018 148.0 0.00 0.05
AMT 180126C00149000 C Jan 26, 2018 149.0 0.00 0.10
AMT 180126C00150000 C Jan 26, 2018 150.0 0.00 0.15
AMT 180126C00152500 C Jan 26, 2018 152.5 0.00 0.15
AMT 180126C00155000 C Jan 26, 2018 155.0 0.00 0.10
AMT 180126C00157500 C Jan 26, 2018 157.5 0.00 0.10
AMT 180126C00160000 C Jan 26, 2018 160.0 0.00 0.10
AMT 180126C00162500 C Jan 26, 2018 162.5 0.00 0.10
AMT 180126C00165000 C Jan 26, 2018 165.0 0.00 0.10
AMT 180126C00167500 C Jan 26, 2018 167.5 0.00 0.15
AMT 180126C00170000 C Jan 26, 2018 170.0 0.00 0.15
AMT 180126P00110000 P Jan 26, 2018 110.0 0.00 0.15
AMT 180126P00115000 P Jan 26, 2018 115.0 0.00 0.10
AMT 180126P00120000 P Jan 26, 2018 120.0 0.00 0.10
AMT 180126P00123000 P Jan 26, 2018 123.0 0.00 0.10
AMT 180126P00124000 P Jan 26, 2018 124.0 0.00 0.10
AMT 180126P00125000 P Jan 26, 2018 125.0 0.00 0.15
AMT 180126P00126000 P Jan 26, 2018 126.0 0.00 0.15
AMT 180126P00127000 P Jan 26, 2018 127.0 0.00 0.10
AMT 180126P00128000 P Jan 26, 2018 128.0 0.00 0.10
AMT 180126P00129000 P Jan 26, 2018 129.0 0.00 0.05
AMT 180126P00130000 P Jan 26, 2018 130.0 0.00 0.15
AMT 180126P00131000 P Jan 26, 2018 131.0 0.00 0.15
AMT 180126P00132000 P Jan 26, 2018 132.0 0.00 0.15
AMT 180126P00133000 P Jan 26, 2018 133.0 0.00 0.05
AMT 180126P00134000 P Jan 26, 2018 134.0 0.00 0.05
AMT 180126P00135000 P Jan 26, 2018 135.0 0.00 0.10
AMT 180126P00136000 P Jan 26, 2018 136.0 0.00 0.10
AMT 180126P00137000 P Jan 26, 2018 137.0 0.05 0.15
AMT 180126P00138000 P Jan 26, 2018 138.0 0.10 0.20
AMT 180126P00139000 P Jan 26, 2018 139.0 0.20 0.35
AMT 180126P00140000 P Jan 26, 2018 140.0 0.40 0.55
AMT 180126P00141000 P Jan 26, 2018 141.0 0.80 0.90
AMT 180126P00142000 P Jan 26, 2018 142.0 1.30 1.50
AMT 180126P00143000 P Jan 26, 2018 143.0 1.95 2.35
AMT 180126P00144000 P Jan 26, 2018 144.0 2.60 3.30
AMT 180126P00145000 P Jan 26, 2018 145.0 3.30 4.60
AMT 180126P00146000 P Jan 26, 2018 146.0 4.40 6.00
AMT 180126P00147000 P Jan 26, 2018 147.0 5.30 7.10
AMT 180126P00148000 P Jan 26, 2018 148.0 5.20 8.40
AMT 180126P00149000 P Jan 26, 2018 149.0 6.30 9.40
AMT 180126P00150000 P Jan 26, 2018 150.0 8.00 10.20
AMT 180126P00152500 P Jan 26, 2018 152.5 10.10 12.90
AMT 180126P00155000 P Jan 26, 2018 155.0 12.10 15.80
AMT 180126P00157500 P Jan 26, 2018 157.5 14.30 18.70
AMT 180126P00160000 P Jan 26, 2018 160.0 16.70 21.20
AMT 180126P00162500 P Jan 26, 2018 162.5 19.10 23.80
AMT 180126P00165000 P Jan 26, 2018 165.0 22.10 26.00
AMT 180126P00167500 P Jan 26, 2018 167.5 24.10 28.80
AMT 180126P00170000 P Jan 26, 2018 170.0 27.50 30.90
AMT 180202C00123000 C Feb 02, 2018 123.0 16.90 19.20
AMT 180202C00124000 C Feb 02, 2018 124.0 15.40 18.90
AMT 180202C00125000 C Feb 02, 2018 125.0 14.40 17.40
AMT 180202C00126000 C Feb 02, 2018 126.0 12.80 17.20
AMT 180202C00127000 C Feb 02, 2018 127.0 12.60 15.60
AMT 180202C00128000 C Feb 02, 2018 128.0 11.30 14.50
AMT 180202C00129000 C Feb 02, 2018 129.0 10.20 14.00
AMT 180202C00130000 C Feb 02, 2018 130.0 9.80 12.70
AMT 180202C00131000 C Feb 02, 2018 131.0 9.50 11.20
AMT 180202C00132000 C Feb 02, 2018 132.0 7.70 10.90
AMT 180202C00133000 C Feb 02, 2018 133.0 7.40 9.10
AMT 180202C00134000 C Feb 02, 2018 134.0 7.10 7.80
AMT 180202C00135000 C Feb 02, 2018 135.0 5.70 6.90
AMT 180202C00136000 C Feb 02, 2018 136.0 5.20 5.70
AMT 180202C00137000 C Feb 02, 2018 137.0 4.60 4.90
AMT 180202C00138000 C Feb 02, 2018 138.0 3.80 4.00
AMT 180202C00139000 C Feb 02, 2018 139.0 3.00 3.20
AMT 180202C00140000 C Feb 02, 2018 140.0 2.30 2.45
AMT 180202C00141000 C Feb 02, 2018 141.0 1.70 1.85
AMT 180202C00142000 C Feb 02, 2018 142.0 1.15 1.40
AMT 180202C00143000 C Feb 02, 2018 143.0 0.75 0.95
AMT 180202C00144000 C Feb 02, 2018 144.0 0.55 0.65
AMT 180202C00145000 C Feb 02, 2018 145.0 0.35 0.45
AMT 180202C00146000 C Feb 02, 2018 146.0 0.20 0.30
AMT 180202C00147000 C Feb 02, 2018 147.0 0.10 0.20
AMT 180202C00148000 C Feb 02, 2018 148.0 0.05 0.15
AMT 180202C00149000 C Feb 02, 2018 149.0 0.00 0.10
AMT 180202C00150000 C Feb 02, 2018 150.0 0.00 0.10
AMT 180202C00152500 C Feb 02, 2018 152.5 0.00 0.10
AMT 180202C00155000 C Feb 02, 2018 155.0 0.00 0.15
AMT 180202C00157500 C Feb 02, 2018 157.5 0.00 0.10
AMT 180202C00160000 C Feb 02, 2018 160.0 0.00 0.10
AMT 180202C00162500 C Feb 02, 2018 162.5 0.00 0.10
AMT 180202P00123000 P Feb 02, 2018 123.0 0.00 0.15
AMT 180202P00124000 P Feb 02, 2018 124.0 0.00 0.10
AMT 180202P00125000 P Feb 02, 2018 125.0 0.00 0.10
AMT 180202P00126000 P Feb 02, 2018 126.0 0.00 0.10
AMT 180202P00127000 P Feb 02, 2018 127.0 0.00 0.10
AMT 180202P00128000 P Feb 02, 2018 128.0 0.00 0.10
AMT 180202P00129000 P Feb 02, 2018 129.0 0.00 0.10
AMT 180202P00130000 P Feb 02, 2018 130.0 0.00 0.10
AMT 180202P00131000 P Feb 02, 2018 131.0 0.05 0.15
AMT 180202P00132000 P Feb 02, 2018 132.0 0.05 0.15
AMT 180202P00133000 P Feb 02, 2018 133.0 0.10 0.20
AMT 180202P00134000 P Feb 02, 2018 134.0 0.15 0.20
AMT 180202P00135000 P Feb 02, 2018 135.0 0.20 0.30
AMT 180202P00136000 P Feb 02, 2018 136.0 0.25 0.40
AMT 180202P00137000 P Feb 02, 2018 137.0 0.35 0.50
AMT 180202P00138000 P Feb 02, 2018 138.0 0.50 0.65
AMT 180202P00139000 P Feb 02, 2018 139.0 0.75 0.90
AMT 180202P00140000 P Feb 02, 2018 140.0 1.05 1.25
AMT 180202P00141000 P Feb 02, 2018 141.0 1.50 1.65
AMT 180202P00142000 P Feb 02, 2018 142.0 1.95 2.10
AMT 180202P00143000 P Feb 02, 2018 143.0 2.55 2.70
AMT 180202P00144000 P Feb 02, 2018 144.0 3.20 3.60
AMT 180202P00145000 P Feb 02, 2018 145.0 3.80 4.50
AMT 180202P00146000 P Feb 02, 2018 146.0 4.80 5.20
AMT 180202P00147000 P Feb 02, 2018 147.0 4.40 7.40
AMT 180202P00148000 P Feb 02, 2018 148.0 5.40 9.00
AMT 180202P00149000 P Feb 02, 2018 149.0 6.60 9.40
AMT 180202P00150000 P Feb 02, 2018 150.0 7.60 10.60
AMT 180202P00152500 P Feb 02, 2018 152.5 9.60 13.40
AMT 180202P00155000 P Feb 02, 2018 155.0 12.30 15.80
AMT 180202P00157500 P Feb 02, 2018 157.5 15.00 17.80
AMT 180202P00160000 P Feb 02, 2018 160.0 17.00 21.10
AMT 180202P00162500 P Feb 02, 2018 162.5 20.20 23.20
AMT 180209C00123000 C Feb 09, 2018 123.0 17.40 19.40
AMT 180209C00124000 C Feb 09, 2018 124.0 15.60 19.10
AMT 180209C00125000 C Feb 09, 2018 125.0 14.60 18.40
AMT 180209C00126000 C Feb 09, 2018 126.0 13.60 17.00
AMT 180209C00127000 C Feb 09, 2018 127.0 12.00 16.20
AMT 180209C00128000 C Feb 09, 2018 128.0 10.90 14.00
AMT 180209C00129000 C Feb 09, 2018 129.0 10.50 13.10
AMT 180209C00130000 C Feb 09, 2018 130.0 9.80 13.20
AMT 180209C00131000 C Feb 09, 2018 131.0 8.30 11.70
AMT 180209C00132000 C Feb 09, 2018 132.0 8.40 10.20
AMT 180209C00133000 C Feb 09, 2018 133.0 7.70 9.40
AMT 180209C00134000 C Feb 09, 2018 134.0 7.40 7.90
AMT 180209C00135000 C Feb 09, 2018 135.0 6.40 7.00
AMT 180209C00136000 C Feb 09, 2018 136.0 5.80 6.10
AMT 180209C00137000 C Feb 09, 2018 137.0 5.00 5.20
AMT 180209C00138000 C Feb 09, 2018 138.0 4.20 4.50
AMT 180209C00139000 C Feb 09, 2018 139.0 3.40 3.70
AMT 180209C00140000 C Feb 09, 2018 140.0 2.80 3.10
AMT 180209C00141000 C Feb 09, 2018 141.0 2.15 2.40
AMT 180209C00142000 C Feb 09, 2018 142.0 1.75 1.95
AMT 180209C00143000 C Feb 09, 2018 143.0 1.20 1.50
AMT 180209C00144000 C Feb 09, 2018 144.0 0.90 1.10
AMT 180209C00145000 C Feb 09, 2018 145.0 0.65 0.80
AMT 180209C00146000 C Feb 09, 2018 146.0 0.40 0.60
AMT 180209C00147000 C Feb 09, 2018 147.0 0.30 0.45
AMT 180209C00148000 C Feb 09, 2018 148.0 0.20 0.30
AMT 180209C00149000 C Feb 09, 2018 149.0 0.10 0.25
AMT 180209C00150000 C Feb 09, 2018 150.0 0.05 0.15
AMT 180209C00152500 C Feb 09, 2018 152.5 0.00 0.10
AMT 180209C00155000 C Feb 09, 2018 155.0 0.00 0.10
AMT 180209C00157500 C Feb 09, 2018 157.5 0.00 0.20
AMT 180209C00160000 C Feb 09, 2018 160.0 0.00 0.20
AMT 180209C00162500 C Feb 09, 2018 162.5 0.00 0.20
AMT 180209P00123000 P Feb 09, 2018 123.0 0.00 0.10
AMT 180209P00124000 P Feb 09, 2018 124.0 0.00 0.10
AMT 180209P00125000 P Feb 09, 2018 125.0 0.00 0.10
AMT 180209P00126000 P Feb 09, 2018 126.0 0.00 0.10
AMT 180209P00127000 P Feb 09, 2018 127.0 0.00 0.15
AMT 180209P00128000 P Feb 09, 2018 128.0 0.00 0.15
AMT 180209P00129000 P Feb 09, 2018 129.0 0.10 0.20
AMT 180209P00130000 P Feb 09, 2018 130.0 0.10 0.20
AMT 180209P00131000 P Feb 09, 2018 131.0 0.15 0.25
AMT 180209P00132000 P Feb 09, 2018 132.0 0.20 0.30
AMT 180209P00133000 P Feb 09, 2018 133.0 0.25 0.35
AMT 180209P00134000 P Feb 09, 2018 134.0 0.30 0.45
AMT 180209P00135000 P Feb 09, 2018 135.0 0.45 0.55
AMT 180209P00136000 P Feb 09, 2018 136.0 0.55 0.70
AMT 180209P00137000 P Feb 09, 2018 137.0 0.70 0.85
AMT 180209P00138000 P Feb 09, 2018 138.0 0.90 1.15
AMT 180209P00139000 P Feb 09, 2018 139.0 1.20 1.45
AMT 180209P00140000 P Feb 09, 2018 140.0 1.50 1.70
AMT 180209P00141000 P Feb 09, 2018 141.0 1.95 2.10
AMT 180209P00142000 P Feb 09, 2018 142.0 2.40 2.65
AMT 180209P00143000 P Feb 09, 2018 143.0 2.95 3.40
AMT 180209P00144000 P Feb 09, 2018 144.0 3.50 4.00
AMT 180209P00145000 P Feb 09, 2018 145.0 4.30 4.60
AMT 180209P00146000 P Feb 09, 2018 146.0 4.80 5.40
AMT 180209P00147000 P Feb 09, 2018 147.0 5.90 6.30
AMT 180209P00148000 P Feb 09, 2018 148.0 5.40 8.30
AMT 180209P00149000 P Feb 09, 2018 149.0 5.70 9.70
AMT 180209P00150000 P Feb 09, 2018 150.0 6.50 10.40
AMT 180209P00152500 P Feb 09, 2018 152.5 9.00 12.80
AMT 180209P00155000 P Feb 09, 2018 155.0 12.40 15.00
AMT 180209P00157500 P Feb 09, 2018 157.5 14.70 18.60
AMT 180209P00160000 P Feb 09, 2018 160.0 16.60 20.40
AMT 180209P00162500 P Feb 09, 2018 162.5 19.90 23.30
AMT 180216C00100000 C Feb 16, 2018 100.0 39.70 42.30
AMT 180216C00105000 C Feb 16, 2018 105.0 35.30 36.70
AMT 180216C00110000 C Feb 16, 2018 110.0 30.30 32.40
AMT 180216C00115000 C Feb 16, 2018 115.0 24.40 27.30
AMT 180216C00120000 C Feb 16, 2018 120.0 20.80 22.10
AMT 180216C00123000 C Feb 16, 2018 123.0 16.10 19.30
AMT 180216C00124000 C Feb 16, 2018 124.0 15.10 18.20
AMT 180216C00125000 C Feb 16, 2018 125.0 15.50 17.20
AMT 180216C00126000 C Feb 16, 2018 126.0 13.70 16.40
AMT 180216C00127000 C Feb 16, 2018 127.0 12.50 15.00
AMT 180216C00128000 C Feb 16, 2018 128.0 12.20 14.20
AMT 180216C00129000 C Feb 16, 2018 129.0 12.40 12.90
AMT 180216C00130000 C Feb 16, 2018 130.0 11.20 12.00
AMT 180216C00131000 C Feb 16, 2018 131.0 9.50 11.60
AMT 180216C00132000 C Feb 16, 2018 132.0 9.40 9.90
AMT 180216C00133000 C Feb 16, 2018 133.0 8.70 9.00
AMT 180216C00134000 C Feb 16, 2018 134.0 7.80 8.10
AMT 180216C00135000 C Feb 16, 2018 135.0 6.90 7.30
AMT 180216C00136000 C Feb 16, 2018 136.0 6.00 6.50
AMT 180216C00137000 C Feb 16, 2018 137.0 5.30 5.60
AMT 180216C00138000 C Feb 16, 2018 138.0 4.40 4.90
AMT 180216C00139000 C Feb 16, 2018 139.0 3.90 4.30
AMT 180216C00140000 C Feb 16, 2018 140.0 3.30 3.40
AMT 180216C00141000 C Feb 16, 2018 141.0 2.75 2.90
AMT 180216C00142000 C Feb 16, 2018 142.0 2.20 2.35
AMT 180216C00143000 C Feb 16, 2018 143.0 1.70 1.90
AMT 180216C00144000 C Feb 16, 2018 144.0 1.35 1.50
AMT 180216C00145000 C Feb 16, 2018 145.0 0.95 1.10
AMT 180216C00146000 C Feb 16, 2018 146.0 0.70 0.85
AMT 180216C00147000 C Feb 16, 2018 147.0 0.50 0.65
AMT 180216C00148000 C Feb 16, 2018 148.0 0.40 0.50
AMT 180216C00149000 C Feb 16, 2018 149.0 0.25 0.35
AMT 180216C00150000 C Feb 16, 2018 150.0 0.15 0.25
AMT 180216C00152500 C Feb 16, 2018 152.5 0.05 0.15
AMT 180216C00155000 C Feb 16, 2018 155.0 0.00 0.10
AMT 180216C00157500 C Feb 16, 2018 157.5 0.00 0.10
AMT 180216C00160000 C Feb 16, 2018 160.0 0.00 0.10
AMT 180216C00162500 C Feb 16, 2018 162.5 0.00 0.10
AMT 180216C00165000 C Feb 16, 2018 165.0 0.00 0.10
AMT 180216C00170000 C Feb 16, 2018 170.0 0.00 0.10
AMT 180216C00175000 C Feb 16, 2018 175.0 0.00 0.05
AMT 180216C00180000 C Feb 16, 2018 180.0 0.00 0.10
AMT 180216C00185000 C Feb 16, 2018 185.0 0.00 0.10
AMT 180216C00190000 C Feb 16, 2018 190.0 0.00 0.10
AMT 180216P00100000 P Feb 16, 2018 100.0 0.00 0.10
AMT 180216P00105000 P Feb 16, 2018 105.0 0.00 0.10
AMT 180216P00110000 P Feb 16, 2018 110.0 0.00 0.10
AMT 180216P00115000 P Feb 16, 2018 115.0 0.00 0.10
AMT 180216P00120000 P Feb 16, 2018 120.0 0.00 0.10
AMT 180216P00123000 P Feb 16, 2018 123.0 0.05 0.15
AMT 180216P00124000 P Feb 16, 2018 124.0 0.05 0.15
AMT 180216P00125000 P Feb 16, 2018 125.0 0.05 0.10
AMT 180216P00126000 P Feb 16, 2018 126.0 0.10 0.20
AMT 180216P00127000 P Feb 16, 2018 127.0 0.10 0.20
AMT 180216P00128000 P Feb 16, 2018 128.0 0.15 0.25
AMT 180216P00129000 P Feb 16, 2018 129.0 0.15 0.30
AMT 180216P00130000 P Feb 16, 2018 130.0 0.25 0.35
AMT 180216P00131000 P Feb 16, 2018 131.0 0.30 0.40
AMT 180216P00132000 P Feb 16, 2018 132.0 0.35 0.45
AMT 180216P00133000 P Feb 16, 2018 133.0 0.45 0.55
AMT 180216P00134000 P Feb 16, 2018 134.0 0.50 0.65
AMT 180216P00135000 P Feb 16, 2018 135.0 0.65 0.75
AMT 180216P00136000 P Feb 16, 2018 136.0 0.80 0.95
AMT 180216P00137000 P Feb 16, 2018 137.0 1.00 1.15
AMT 180216P00138000 P Feb 16, 2018 138.0 1.25 1.40
AMT 180216P00139000 P Feb 16, 2018 139.0 1.55 1.75
AMT 180216P00140000 P Feb 16, 2018 140.0 1.90 2.15
AMT 180216P00141000 P Feb 16, 2018 141.0 2.30 2.60
AMT 180216P00142000 P Feb 16, 2018 142.0 2.80 3.00
AMT 180216P00143000 P Feb 16, 2018 143.0 3.30 3.60
AMT 180216P00144000 P Feb 16, 2018 144.0 3.90 4.20
AMT 180216P00145000 P Feb 16, 2018 145.0 4.60 4.90
AMT 180216P00146000 P Feb 16, 2018 146.0 5.20 5.70
AMT 180216P00147000 P Feb 16, 2018 147.0 6.10 6.50
AMT 180216P00148000 P Feb 16, 2018 148.0 6.90 7.40
AMT 180216P00149000 P Feb 16, 2018 149.0 7.50 8.30
AMT 180216P00150000 P Feb 16, 2018 150.0 8.30 9.60
AMT 180216P00152500 P Feb 16, 2018 152.5 9.70 11.80
AMT 180216P00155000 P Feb 16, 2018 155.0 12.10 14.40
AMT 180216P00157500 P Feb 16, 2018 157.5 14.60 17.80
AMT 180216P00160000 P Feb 16, 2018 160.0 17.10 20.60
AMT 180216P00162500 P Feb 16, 2018 162.5 19.20 23.60
AMT 180216P00165000 P Feb 16, 2018 165.0 22.50 24.90
AMT 180216P00170000 P Feb 16, 2018 170.0 28.00 29.80
AMT 180216P00175000 P Feb 16, 2018 175.0 33.10 35.00
AMT 180216P00180000 P Feb 16, 2018 180.0 37.90 40.00
AMT 180216P00185000 P Feb 16, 2018 185.0 43.00 45.20
AMT 180216P00190000 P Feb 16, 2018 190.0 47.80 49.80
AMT 180223C00123000 C Feb 23, 2018 123.0 17.30 18.80
AMT 180223C00124000 C Feb 23, 2018 124.0 15.50 19.50
AMT 180223C00125000 C Feb 23, 2018 125.0 14.40 18.10
AMT 180223C00126000 C Feb 23, 2018 126.0 13.10 16.00
AMT 180223C00127000 C Feb 23, 2018 127.0 12.80 14.90
AMT 180223C00128000 C Feb 23, 2018 128.0 11.90 15.10
AMT 180223C00129000 C Feb 23, 2018 129.0 10.90 14.70
AMT 180223C00130000 C Feb 23, 2018 130.0 10.00 13.50
AMT 180223C00131000 C Feb 23, 2018 131.0 10.50 11.30
AMT 180223C00132000 C Feb 23, 2018 132.0 9.60 10.40
AMT 180223C00133000 C Feb 23, 2018 133.0 8.80 9.30
AMT 180223C00134000 C Feb 23, 2018 134.0 7.80 8.40
AMT 180223C00135000 C Feb 23, 2018 135.0 7.00 7.60
AMT 180223C00136000 C Feb 23, 2018 136.0 6.30 6.70
AMT 180223C00137000 C Feb 23, 2018 137.0 5.50 5.90
AMT 180223C00138000 C Feb 23, 2018 138.0 4.80 5.20
AMT 180223C00139000 C Feb 23, 2018 139.0 4.10 4.50
AMT 180223C00140000 C Feb 23, 2018 140.0 3.40 3.80
AMT 180223C00141000 C Feb 23, 2018 141.0 2.95 3.30
AMT 180223C00142000 C Feb 23, 2018 142.0 2.45 2.70
AMT 180223C00143000 C Feb 23, 2018 143.0 1.95 2.25
AMT 180223C00144000 C Feb 23, 2018 144.0 1.50 1.85
AMT 180223C00145000 C Feb 23, 2018 145.0 1.20 1.40
AMT 180223C00146000 C Feb 23, 2018 146.0 0.95 1.10
AMT 180223C00147000 C Feb 23, 2018 147.0 0.70 0.85
AMT 180223C00148000 C Feb 23, 2018 148.0 0.55 0.70
AMT 180223C00149000 C Feb 23, 2018 149.0 0.35 0.50
AMT 180223C00150000 C Feb 23, 2018 150.0 0.25 0.40
AMT 180223C00152500 C Feb 23, 2018 152.5 0.10 0.20
AMT 180223C00155000 C Feb 23, 2018 155.0 0.00 0.10
AMT 180223C00157500 C Feb 23, 2018 157.5 0.00 0.10
AMT 180223C00160000 C Feb 23, 2018 160.0 0.00 0.15
AMT 180223C00162500 C Feb 23, 2018 162.5 0.00 0.15
AMT 180223P00123000 P Feb 23, 2018 123.0 0.05 0.15
AMT 180223P00124000 P Feb 23, 2018 124.0 0.10 0.20
AMT 180223P00125000 P Feb 23, 2018 125.0 0.10 0.25
AMT 180223P00126000 P Feb 23, 2018 126.0 0.15 0.25
AMT 180223P00127000 P Feb 23, 2018 127.0 0.15 0.30
AMT 180223P00128000 P Feb 23, 2018 128.0 0.20 0.35
AMT 180223P00129000 P Feb 23, 2018 129.0 0.25 0.40
AMT 180223P00130000 P Feb 23, 2018 130.0 0.30 0.45
AMT 180223P00131000 P Feb 23, 2018 131.0 0.40 0.55
AMT 180223P00132000 P Feb 23, 2018 132.0 0.45 0.60
AMT 180223P00133000 P Feb 23, 2018 133.0 0.55 0.75
AMT 180223P00134000 P Feb 23, 2018 134.0 0.70 0.90
AMT 180223P00135000 P Feb 23, 2018 135.0 0.85 1.05
AMT 180223P00136000 P Feb 23, 2018 136.0 1.00 1.25
AMT 180223P00137000 P Feb 23, 2018 137.0 1.25 1.45
AMT 180223P00138000 P Feb 23, 2018 138.0 1.50 1.70
AMT 180223P00139000 P Feb 23, 2018 139.0 1.80 2.05
AMT 180223P00140000 P Feb 23, 2018 140.0 2.15 2.45
AMT 180223P00141000 P Feb 23, 2018 141.0 2.60 2.80
AMT 180223P00142000 P Feb 23, 2018 142.0 3.00 3.40
AMT 180223P00143000 P Feb 23, 2018 143.0 3.50 4.00
AMT 180223P00144000 P Feb 23, 2018 144.0 4.10 4.60
AMT 180223P00145000 P Feb 23, 2018 145.0 4.70 5.20
AMT 180223P00146000 P Feb 23, 2018 146.0 5.20 6.00
AMT 180223P00147000 P Feb 23, 2018 147.0 6.00 6.60
AMT 180223P00148000 P Feb 23, 2018 148.0 7.10 7.60
AMT 180223P00149000 P Feb 23, 2018 149.0 7.90 8.40
AMT 180223P00150000 P Feb 23, 2018 150.0 7.30 10.20
AMT 180223P00152500 P Feb 23, 2018 152.5 9.60 13.20
AMT 180223P00155000 P Feb 23, 2018 155.0 11.80 14.80
AMT 180223P00157500 P Feb 23, 2018 157.5 14.00 17.40
AMT 180223P00160000 P Feb 23, 2018 160.0 17.10 20.60
AMT 180223P00162500 P Feb 23, 2018 162.5 19.90 23.60
AMT 180302C00123000 C Mar 02, 2018 123.0 17.50 20.30
AMT 180302C00124000 C Mar 02, 2018 124.0 16.30 19.40
AMT 180302C00125000 C Mar 02, 2018 125.0 15.90 18.20
AMT 180302C00126000 C Mar 02, 2018 126.0 15.10 17.50
AMT 180302C00127000 C Mar 02, 2018 127.0 12.50 16.40
AMT 180302C00128000 C Mar 02, 2018 128.0 12.30 15.10
AMT 180302C00129000 C Mar 02, 2018 129.0 12.70 13.50
AMT 180302C00130000 C Mar 02, 2018 130.0 11.90 12.60
AMT 180302C00131000 C Mar 02, 2018 131.0 10.90 11.70
AMT 180302C00132000 C Mar 02, 2018 132.0 10.00 10.80
AMT 180302C00133000 C Mar 02, 2018 133.0 9.30 9.80
AMT 180302C00134000 C Mar 02, 2018 134.0 8.40 8.80
AMT 180302C00135000 C Mar 02, 2018 135.0 7.70 8.00
AMT 180302C00136000 C Mar 02, 2018 136.0 6.90 7.30
AMT 180302C00137000 C Mar 02, 2018 137.0 6.20 6.50
AMT 180302C00138000 C Mar 02, 2018 138.0 5.40 5.80
AMT 180302C00139000 C Mar 02, 2018 139.0 4.80 5.20
AMT 180302C00140000 C Mar 02, 2018 140.0 4.30 4.50
AMT 180302C00141000 C Mar 02, 2018 141.0 3.70 4.00
AMT 180302C00142000 C Mar 02, 2018 142.0 3.20 3.40
AMT 180302C00143000 C Mar 02, 2018 143.0 2.70 2.95
AMT 180302C00144000 C Mar 02, 2018 144.0 2.25 2.50
AMT 180302C00145000 C Mar 02, 2018 145.0 1.90 2.05
AMT 180302C00146000 C Mar 02, 2018 146.0 1.60 1.80
AMT 180302C00147000 C Mar 02, 2018 147.0 1.25 1.45
AMT 180302C00148000 C Mar 02, 2018 148.0 1.05 1.15
AMT 180302C00149000 C Mar 02, 2018 149.0 0.80 0.95
AMT 180302C00150000 C Mar 02, 2018 150.0 0.65 0.75
AMT 180302C00152500 C Mar 02, 2018 152.5 0.35 0.45
AMT 180302C00155000 C Mar 02, 2018 155.0 0.15 0.25
AMT 180302P00123000 P Mar 02, 2018 123.0 0.20 0.30
AMT 180302P00124000 P Mar 02, 2018 124.0 0.25 0.35
AMT 180302P00125000 P Mar 02, 2018 125.0 0.30 0.40
AMT 180302P00126000 P Mar 02, 2018 126.0 0.35 0.45
AMT 180302P00127000 P Mar 02, 2018 127.0 0.40 0.50
AMT 180302P00128000 P Mar 02, 2018 128.0 0.45 0.60
AMT 180302P00129000 P Mar 02, 2018 129.0 0.55 0.65
AMT 180302P00130000 P Mar 02, 2018 130.0 0.65 0.75
AMT 180302P00131000 P Mar 02, 2018 131.0 0.75 0.85
AMT 180302P00132000 P Mar 02, 2018 132.0 0.85 1.00
AMT 180302P00133000 P Mar 02, 2018 133.0 1.00 1.15
AMT 180302P00134000 P Mar 02, 2018 134.0 1.15 1.30
AMT 180302P00135000 P Mar 02, 2018 135.0 1.35 1.50
AMT 180302P00136000 P Mar 02, 2018 136.0 1.60 1.75
AMT 180302P00137000 P Mar 02, 2018 137.0 1.85 2.00
AMT 180302P00138000 P Mar 02, 2018 138.0 2.15 2.35
AMT 180302P00139000 P Mar 02, 2018 139.0 2.45 2.65
AMT 180302P00140000 P Mar 02, 2018 140.0 2.85 3.10
AMT 180302P00141000 P Mar 02, 2018 141.0 3.20 3.60
AMT 180302P00142000 P Mar 02, 2018 142.0 3.70 4.00
AMT 180302P00143000 P Mar 02, 2018 143.0 4.20 4.50
AMT 180302P00144000 P Mar 02, 2018 144.0 4.70 5.10
AMT 180302P00145000 P Mar 02, 2018 145.0 5.40 5.80
AMT 180302P00146000 P Mar 02, 2018 146.0 6.10 6.50
AMT 180302P00147000 P Mar 02, 2018 147.0 6.50 7.20
AMT 180302P00148000 P Mar 02, 2018 148.0 7.20 7.90
AMT 180302P00149000 P Mar 02, 2018 149.0 8.10 8.70
AMT 180302P00150000 P Mar 02, 2018 150.0 9.00 9.40
AMT 180302P00152500 P Mar 02, 2018 152.5 10.20 12.30
AMT 180302P00155000 P Mar 02, 2018 155.0 13.10 14.90
AMT 180316C00090000 C Mar 16, 2018 90.0 49.40 53.70
AMT 180316C00095000 C Mar 16, 2018 95.0 44.10 48.70
AMT 180316C00100000 C Mar 16, 2018 100.0 39.10 43.70
AMT 180316C00105000 C Mar 16, 2018 105.0 34.10 38.80
AMT 180316C00110000 C Mar 16, 2018 110.0 29.10 33.70
AMT 180316C00115000 C Mar 16, 2018 115.0 24.30 28.90
AMT 180316C00120000 C Mar 16, 2018 120.0 19.50 24.00
AMT 180316C00125000 C Mar 16, 2018 125.0 15.40 18.80
AMT 180316C00130000 C Mar 16, 2018 130.0 12.20 12.80
AMT 180316C00135000 C Mar 16, 2018 135.0 8.30 8.90
AMT 180316C00140000 C Mar 16, 2018 140.0 4.90 5.20
AMT 180316C00145000 C Mar 16, 2018 145.0 2.50 2.65
AMT 180316C00150000 C Mar 16, 2018 150.0 1.00 1.10
AMT 180316C00155000 C Mar 16, 2018 155.0 0.30 0.45
AMT 180316C00160000 C Mar 16, 2018 160.0 0.05 0.15
AMT 180316C00165000 C Mar 16, 2018 165.0 0.00 0.10
AMT 180316C00170000 C Mar 16, 2018 170.0 0.00 0.10
AMT 180316C00175000 C Mar 16, 2018 175.0 0.00 0.10
AMT 180316C00180000 C Mar 16, 2018 180.0 0.00 0.10
AMT 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
AMT 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
AMT 180316P00100000 P Mar 16, 2018 100.0 0.00 0.10
AMT 180316P00105000 P Mar 16, 2018 105.0 0.00 0.15
AMT 180316P00110000 P Mar 16, 2018 110.0 0.05 0.15
AMT 180316P00115000 P Mar 16, 2018 115.0 0.10 0.20
AMT 180316P00120000 P Mar 16, 2018 120.0 0.25 0.35
AMT 180316P00125000 P Mar 16, 2018 125.0 0.50 0.60
AMT 180316P00130000 P Mar 16, 2018 130.0 0.90 1.05
AMT 180316P00135000 P Mar 16, 2018 135.0 1.75 1.95
AMT 180316P00140000 P Mar 16, 2018 140.0 3.30 3.50
AMT 180316P00145000 P Mar 16, 2018 145.0 5.80 6.20
AMT 180316P00150000 P Mar 16, 2018 150.0 9.10 9.80
AMT 180316P00155000 P Mar 16, 2018 155.0 12.90 14.90
AMT 180316P00160000 P Mar 16, 2018 160.0 16.80 21.20
AMT 180316P00165000 P Mar 16, 2018 165.0 21.90 26.20
AMT 180316P00170000 P Mar 16, 2018 170.0 26.70 31.20
AMT 180316P00175000 P Mar 16, 2018 175.0 31.70 36.20
AMT 180316P00180000 P Mar 16, 2018 180.0 36.90 40.50
AMT 180420C00075000 C Apr 20, 2018 75.0 64.50 68.60
AMT 180420C00080000 C Apr 20, 2018 80.0 59.10 63.80
AMT 180420C00085000 C Apr 20, 2018 85.0 54.30 59.00
AMT 180420C00090000 C Apr 20, 2018 90.0 49.80 53.70
AMT 180420C00095000 C Apr 20, 2018 95.0 44.10 48.90
AMT 180420C00100000 C Apr 20, 2018 100.0 39.50 44.00
AMT 180420C00105000 C Apr 20, 2018 105.0 34.80 38.80
AMT 180420C00110000 C Apr 20, 2018 110.0 30.20 34.00
AMT 180420C00115000 C Apr 20, 2018 115.0 24.50 29.10
AMT 180420C00120000 C Apr 20, 2018 120.0 20.50 23.20
AMT 180420C00125000 C Apr 20, 2018 125.0 17.30 17.90
AMT 180420C00130000 C Apr 20, 2018 130.0 13.00 13.60
AMT 180420C00135000 C Apr 20, 2018 135.0 9.20 9.60
AMT 180420C00140000 C Apr 20, 2018 140.0 6.00 6.20
AMT 180420C00145000 C Apr 20, 2018 145.0 3.40 3.60
AMT 180420C00150000 C Apr 20, 2018 150.0 1.75 1.90
AMT 180420C00155000 C Apr 20, 2018 155.0 0.75 0.90
AMT 180420C00160000 C Apr 20, 2018 160.0 0.30 0.40
AMT 180420C00165000 C Apr 20, 2018 165.0 0.10 0.20
AMT 180420C00170000 C Apr 20, 2018 170.0 0.05 0.15
AMT 180420C00175000 C Apr 20, 2018 175.0 0.00 0.10
AMT 180420C00180000 C Apr 20, 2018 180.0 0.00 0.10
AMT 180420C00185000 C Apr 20, 2018 185.0 0.00 0.10
AMT 180420P00075000 P Apr 20, 2018 75.0 0.00 0.10
AMT 180420P00080000 P Apr 20, 2018 80.0 0.00 0.10
AMT 180420P00085000 P Apr 20, 2018 85.0 0.00 0.10
AMT 180420P00090000 P Apr 20, 2018 90.0 0.00 0.10
AMT 180420P00095000 P Apr 20, 2018 95.0 0.00 0.45
AMT 180420P00100000 P Apr 20, 2018 100.0 0.05 0.15
AMT 180420P00105000 P Apr 20, 2018 105.0 0.10 0.20
AMT 180420P00110000 P Apr 20, 2018 110.0 0.20 0.30
AMT 180420P00115000 P Apr 20, 2018 115.0 0.35 0.50
AMT 180420P00120000 P Apr 20, 2018 120.0 0.65 0.75
AMT 180420P00125000 P Apr 20, 2018 125.0 1.05 1.15
AMT 180420P00130000 P Apr 20, 2018 130.0 1.70 1.90
AMT 180420P00135000 P Apr 20, 2018 135.0 2.80 2.95
AMT 180420P00140000 P Apr 20, 2018 140.0 4.50 4.80
AMT 180420P00145000 P Apr 20, 2018 145.0 7.10 7.50
AMT 180420P00150000 P Apr 20, 2018 150.0 10.30 10.80
AMT 180420P00155000 P Apr 20, 2018 155.0 14.30 14.90
AMT 180420P00160000 P Apr 20, 2018 160.0 17.80 20.60
AMT 180420P00165000 P Apr 20, 2018 165.0 21.70 26.30
AMT 180420P00170000 P Apr 20, 2018 170.0 26.50 31.30
AMT 180420P00175000 P Apr 20, 2018 175.0 31.60 36.30
AMT 180420P00180000 P Apr 20, 2018 180.0 36.60 41.30
AMT 180420P00185000 P Apr 20, 2018 185.0 42.30 46.00
AMT 180720C00075000 C Jul 20, 2018 75.0 64.50 68.80
AMT 180720C00080000 C Jul 20, 2018 80.0 59.10 63.70
AMT 180720C00085000 C Jul 20, 2018 85.0 54.10 58.90
AMT 180720C00090000 C Jul 20, 2018 90.0 49.50 54.00
AMT 180720C00095000 C Jul 20, 2018 95.0 44.50 48.90
AMT 180720C00100000 C Jul 20, 2018 100.0 39.60 44.00
AMT 180720C00105000 C Jul 20, 2018 105.0 34.60 39.20
AMT 180720C00110000 C Jul 20, 2018 110.0 31.30 33.20
AMT 180720C00115000 C Jul 20, 2018 115.0 25.50 29.80
AMT 180720C00120000 C Jul 20, 2018 120.0 22.90 23.50
AMT 180720C00125000 C Jul 20, 2018 125.0 18.70 19.40
AMT 180720C00130000 C Jul 20, 2018 130.0 14.90 15.30
AMT 180720C00135000 C Jul 20, 2018 135.0 11.30 11.70
AMT 180720C00140000 C Jul 20, 2018 140.0 8.30 8.60
AMT 180720C00145000 C Jul 20, 2018 145.0 5.80 6.10
AMT 180720C00150000 C Jul 20, 2018 150.0 3.80 4.10
AMT 180720C00155000 C Jul 20, 2018 155.0 2.40 2.60
AMT 180720C00160000 C Jul 20, 2018 160.0 1.40 1.55
AMT 180720C00165000 C Jul 20, 2018 165.0 0.80 0.95
AMT 180720C00170000 C Jul 20, 2018 170.0 0.40 0.55
AMT 180720C00175000 C Jul 20, 2018 175.0 0.20 0.35
AMT 180720C00180000 C Jul 20, 2018 180.0 0.10 0.20
AMT 180720C00185000 C Jul 20, 2018 185.0 0.05 0.15
AMT 180720C00190000 C Jul 20, 2018 190.0 0.00 0.15
AMT 180720C00195000 C Jul 20, 2018 195.0 0.00 0.15
AMT 180720P00075000 P Jul 20, 2018 75.0 0.05 0.15
AMT 180720P00080000 P Jul 20, 2018 80.0 0.05 0.20
AMT 180720P00085000 P Jul 20, 2018 85.0 0.10 0.20
AMT 180720P00090000 P Jul 20, 2018 90.0 0.15 0.30
AMT 180720P00095000 P Jul 20, 2018 95.0 0.25 0.40
AMT 180720P00100000 P Jul 20, 2018 100.0 0.40 0.50
AMT 180720P00105000 P Jul 20, 2018 105.0 0.55 0.70
AMT 180720P00110000 P Jul 20, 2018 110.0 0.85 0.95
AMT 180720P00115000 P Jul 20, 2018 115.0 1.25 1.35
AMT 180720P00120000 P Jul 20, 2018 120.0 1.75 1.90
AMT 180720P00125000 P Jul 20, 2018 125.0 2.50 2.70
AMT 180720P00130000 P Jul 20, 2018 130.0 3.40 3.80
AMT 180720P00135000 P Jul 20, 2018 135.0 5.00 5.30
AMT 180720P00140000 P Jul 20, 2018 140.0 6.90 7.30
AMT 180720P00145000 P Jul 20, 2018 145.0 9.40 9.70
AMT 180720P00150000 P Jul 20, 2018 150.0 12.40 12.80
AMT 180720P00155000 P Jul 20, 2018 155.0 15.90 16.40
AMT 180720P00160000 P Jul 20, 2018 160.0 19.90 20.30
AMT 180720P00165000 P Jul 20, 2018 165.0 24.20 24.70
AMT 180720P00170000 P Jul 20, 2018 170.0 27.10 31.50
AMT 180720P00175000 P Jul 20, 2018 175.0 31.70 36.50
AMT 180720P00180000 P Jul 20, 2018 180.0 36.60 41.40
AMT 180720P00185000 P Jul 20, 2018 185.0 41.50 46.30
AMT 180720P00190000 P Jul 20, 2018 190.0 46.70 51.40
AMT 180720P00195000 P Jul 20, 2018 195.0 52.20 56.20
AMT 190118C00055000 C Jan 18, 2019 55.0 84.00 88.80
AMT 190118C00060000 C Jan 18, 2019 60.0 79.00 83.80
AMT 190118C00065000 C Jan 18, 2019 65.0 74.00 78.80
AMT 190118C00070000 C Jan 18, 2019 70.0 69.10 73.90
AMT 190118C00075000 C Jan 18, 2019 75.0 64.40 69.00
AMT 190118C00080000 C Jan 18, 2019 80.0 59.30 62.50
AMT 190118C00085000 C Jan 18, 2019 85.0 54.80 59.40
AMT 190118C00090000 C Jan 18, 2019 90.0 50.00 54.60
AMT 190118C00095000 C Jan 18, 2019 95.0 45.00 49.80
AMT 190118C00100000 C Jan 18, 2019 100.0 40.50 45.20
AMT 190118C00105000 C Jan 18, 2019 105.0 38.40 39.00
AMT 190118C00110000 C Jan 18, 2019 110.0 34.00 34.50
AMT 190118C00115000 C Jan 18, 2019 115.0 29.90 30.50
AMT 190118C00120000 C Jan 18, 2019 120.0 25.70 26.40
AMT 190118C00125000 C Jan 18, 2019 125.0 22.20 22.70
AMT 190118C00130000 C Jan 18, 2019 130.0 18.70 19.10
AMT 190118C00135000 C Jan 18, 2019 135.0 15.40 15.90
AMT 190118C00140000 C Jan 18, 2019 140.0 12.60 12.90
AMT 190118C00145000 C Jan 18, 2019 145.0 10.00 10.70
AMT 190118C00150000 C Jan 18, 2019 150.0 7.90 8.20
AMT 190118C00155000 C Jan 18, 2019 155.0 6.00 6.40
AMT 190118C00160000 C Jan 18, 2019 160.0 4.50 4.90
AMT 190118C00165000 C Jan 18, 2019 165.0 3.30 3.60
AMT 190118C00170000 C Jan 18, 2019 170.0 2.40 2.75
AMT 190118C00175000 C Jan 18, 2019 175.0 1.70 2.10
AMT 190118C00180000 C Jan 18, 2019 180.0 1.20 1.40
AMT 190118C00185000 C Jan 18, 2019 185.0 0.80 1.10
AMT 190118C00190000 C Jan 18, 2019 190.0 0.55 0.75
AMT 190118C00195000 C Jan 18, 2019 195.0 0.35 0.55
AMT 190118C00200000 C Jan 18, 2019 200.0 0.20 0.40
AMT 190118P00055000 P Jan 18, 2019 55.0 0.10 0.30
AMT 190118P00060000 P Jan 18, 2019 60.0 0.20 0.45
AMT 190118P00065000 P Jan 18, 2019 65.0 0.25 0.50
AMT 190118P00070000 P Jan 18, 2019 70.0 0.40 0.55
AMT 190118P00075000 P Jan 18, 2019 75.0 0.50 0.70
AMT 190118P00080000 P Jan 18, 2019 80.0 0.65 0.85
AMT 190118P00085000 P Jan 18, 2019 85.0 0.85 1.05
AMT 190118P00090000 P Jan 18, 2019 90.0 1.05 1.30
AMT 190118P00095000 P Jan 18, 2019 95.0 1.35 1.60
AMT 190118P00100000 P Jan 18, 2019 100.0 1.80 1.95
AMT 190118P00105000 P Jan 18, 2019 105.0 2.30 2.50
AMT 190118P00110000 P Jan 18, 2019 110.0 2.85 3.10
AMT 190118P00115000 P Jan 18, 2019 115.0 3.60 3.80
AMT 190118P00120000 P Jan 18, 2019 120.0 4.50 4.70
AMT 190118P00125000 P Jan 18, 2019 125.0 5.60 5.90
AMT 190118P00130000 P Jan 18, 2019 130.0 6.90 7.30
AMT 190118P00135000 P Jan 18, 2019 135.0 8.70 9.00
AMT 190118P00140000 P Jan 18, 2019 140.0 10.60 11.20
AMT 190118P00145000 P Jan 18, 2019 145.0 13.00 13.60
AMT 190118P00150000 P Jan 18, 2019 150.0 15.50 16.40
AMT 190118P00155000 P Jan 18, 2019 155.0 18.50 19.50
AMT 190118P00160000 P Jan 18, 2019 160.0 22.10 23.00
AMT 190118P00165000 P Jan 18, 2019 165.0 26.10 26.80
AMT 190118P00170000 P Jan 18, 2019 170.0 30.30 30.90
AMT 190118P00175000 P Jan 18, 2019 175.0 34.40 35.20
AMT 190118P00180000 P Jan 18, 2019 180.0 37.10 41.80
AMT 190118P00185000 P Jan 18, 2019 185.0 41.70 46.50
AMT 190118P00190000 P Jan 18, 2019 190.0 46.60 51.40
AMT 190118P00195000 P Jan 18, 2019 195.0 51.50 56.20
AMT 190118P00200000 P Jan 18, 2019 200.0 56.60 61.20
AMT 200117C00070000 C Jan 17, 2020 70.0 69.10 74.00
AMT 200117C00075000 C Jan 17, 2020 75.0 64.50 69.40
AMT 200117C00080000 C Jan 17, 2020 80.0 60.00 64.60
AMT 200117C00085000 C Jan 17, 2020 85.0 55.50 60.20
AMT 200117C00090000 C Jan 17, 2020 90.0 51.00 55.60
AMT 200117C00095000 C Jan 17, 2020 95.0 49.10 50.10
AMT 200117C00100000 C Jan 17, 2020 100.0 45.00 46.10
AMT 200117C00105000 C Jan 17, 2020 105.0 41.20 42.00
AMT 200117C00110000 C Jan 17, 2020 110.0 37.50 38.40
AMT 200117C00115000 C Jan 17, 2020 115.0 33.60 34.50
AMT 200117C00120000 C Jan 17, 2020 120.0 30.40 31.10
AMT 200117C00125000 C Jan 17, 2020 125.0 26.80 28.00
AMT 200117C00130000 C Jan 17, 2020 130.0 23.80 25.00
AMT 200117C00135000 C Jan 17, 2020 135.0 20.80 22.00
AMT 200117C00140000 C Jan 17, 2020 140.0 18.20 19.20
AMT 200117C00145000 C Jan 17, 2020 145.0 15.70 16.80
AMT 200117C00150000 C Jan 17, 2020 150.0 13.50 14.50
AMT 200117C00155000 C Jan 17, 2020 155.0 11.40 12.40
AMT 200117C00160000 C Jan 17, 2020 160.0 9.70 10.60
AMT 200117C00165000 C Jan 17, 2020 165.0 8.10 9.00
AMT 200117C00170000 C Jan 17, 2020 170.0 6.70 7.70
AMT 200117C00175000 C Jan 17, 2020 175.0 5.60 6.40
AMT 200117C00180000 C Jan 17, 2020 180.0 4.60 5.40
AMT 200117C00185000 C Jan 17, 2020 185.0 3.70 4.20
AMT 200117C00190000 C Jan 17, 2020 190.0 3.00 3.50
AMT 200117C00195000 C Jan 17, 2020 195.0 2.40 3.00
AMT 200117C00200000 C Jan 17, 2020 200.0 1.85 2.40
AMT 200117C00210000 C Jan 17, 2020 210.0 1.10 1.60
AMT 200117C00220000 C Jan 17, 2020 220.0 0.65 1.00
AMT 200117P00070000 P Jan 17, 2020 70.0 1.25 1.55
AMT 200117P00075000 P Jan 17, 2020 75.0 1.55 2.00
AMT 200117P00080000 P Jan 17, 2020 80.0 1.90 2.20
AMT 200117P00085000 P Jan 17, 2020 85.0 2.30 2.65
AMT 200117P00090000 P Jan 17, 2020 90.0 2.80 3.30
AMT 200117P00095000 P Jan 17, 2020 95.0 3.40 4.00
AMT 200117P00100000 P Jan 17, 2020 100.0 4.10 4.50
AMT 200117P00105000 P Jan 17, 2020 105.0 5.00 5.30
AMT 200117P00110000 P Jan 17, 2020 110.0 5.80 6.40
AMT 200117P00115000 P Jan 17, 2020 115.0 7.10 7.60
AMT 200117P00120000 P Jan 17, 2020 120.0 8.20 8.90
AMT 200117P00125000 P Jan 17, 2020 125.0 9.90 10.50
AMT 200117P00130000 P Jan 17, 2020 130.0 11.40 12.10
AMT 200117P00135000 P Jan 17, 2020 135.0 13.30 14.10
AMT 200117P00140000 P Jan 17, 2020 140.0 15.50 16.20
AMT 200117P00145000 P Jan 17, 2020 145.0 17.80 18.70
AMT 200117P00150000 P Jan 17, 2020 150.0 20.40 21.40
AMT 200117P00155000 P Jan 17, 2020 155.0 23.30 24.30
AMT 200117P00160000 P Jan 17, 2020 160.0 26.30 27.40
AMT 200117P00165000 P Jan 17, 2020 165.0 29.60 30.70
AMT 200117P00170000 P Jan 17, 2020 170.0 33.30 34.20
AMT 200117P00175000 P Jan 17, 2020 175.0 36.90 37.90
AMT 200117P00180000 P Jan 17, 2020 180.0 40.90 41.80
AMT 200117P00185000 P Jan 17, 2020 185.0 45.10 45.90
AMT 200117P00190000 P Jan 17, 2020 190.0 49.40 50.30
AMT 200117P00195000 P Jan 17, 2020 195.0 52.20 57.00
AMT 200117P00200000 P Jan 17, 2020 200.0 56.70 61.50
AMT 200117P00210000 P Jan 17, 2020 210.0 66.50 71.20
AMT 200117P00220000 P Jan 17, 2020 220.0 76.50 81.20
OPRA data is delayed 15 minutes.