Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Tower Corporation (AMT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 171124C00090000 C Nov 24, 2017 90.0 53.50 57.70
AMT 171124C00095000 C Nov 24, 2017 95.0 48.60 53.20
AMT 171124C00100000 C Nov 24, 2017 100.0 43.60 48.30
AMT 171124C00105000 C Nov 24, 2017 105.0 38.80 43.40
AMT 171124C00110000 C Nov 24, 2017 110.0 33.60 38.20
AMT 171124C00115000 C Nov 24, 2017 115.0 29.70 32.10
AMT 171124C00120000 C Nov 24, 2017 120.0 24.90 27.50
AMT 171124C00123000 C Nov 24, 2017 123.0 21.70 24.80
AMT 171124C00124000 C Nov 24, 2017 124.0 21.60 22.80
AMT 171124C00125000 C Nov 24, 2017 125.0 20.60 22.20
AMT 171124C00126000 C Nov 24, 2017 126.0 19.30 20.90
AMT 171124C00127000 C Nov 24, 2017 127.0 18.20 19.60
AMT 171124C00128000 C Nov 24, 2017 128.0 17.60 18.50
AMT 171124C00129000 C Nov 24, 2017 129.0 16.30 17.80
AMT 171124C00130000 C Nov 24, 2017 130.0 15.10 16.80
AMT 171124C00131000 C Nov 24, 2017 131.0 14.60 16.00
AMT 171124C00132000 C Nov 24, 2017 132.0 13.30 14.80
AMT 171124C00133000 C Nov 24, 2017 133.0 12.10 14.20
AMT 171124C00134000 C Nov 24, 2017 134.0 11.40 12.40
AMT 171124C00135000 C Nov 24, 2017 135.0 10.60 11.70
AMT 171124C00136000 C Nov 24, 2017 136.0 9.50 10.60
AMT 171124C00137000 C Nov 24, 2017 137.0 8.80 9.90
AMT 171124C00138000 C Nov 24, 2017 138.0 7.50 8.50
AMT 171124C00139000 C Nov 24, 2017 139.0 6.70 7.60
AMT 171124C00140000 C Nov 24, 2017 140.0 5.80 6.30
AMT 171124C00141000 C Nov 24, 2017 141.0 4.90 5.30
AMT 171124C00142000 C Nov 24, 2017 142.0 4.00 4.50
AMT 171124C00143000 C Nov 24, 2017 143.0 3.10 3.60
AMT 171124C00144000 C Nov 24, 2017 144.0 2.35 2.70
AMT 171124C00145000 C Nov 24, 2017 145.0 1.65 1.95
AMT 171124C00146000 C Nov 24, 2017 146.0 1.05 1.30
AMT 171124C00147000 C Nov 24, 2017 147.0 0.65 0.85
AMT 171124C00148000 C Nov 24, 2017 148.0 0.25 0.50
AMT 171124C00149000 C Nov 24, 2017 149.0 0.15 0.30
AMT 171124C00150000 C Nov 24, 2017 150.0 0.05 0.20
AMT 171124C00152500 C Nov 24, 2017 152.5 0.00 0.10
AMT 171124C00155000 C Nov 24, 2017 155.0 0.00 0.05
AMT 171124C00157500 C Nov 24, 2017 157.5 0.00 0.05
AMT 171124C00160000 C Nov 24, 2017 160.0 0.00 0.10
AMT 171124C00162500 C Nov 24, 2017 162.5 0.00 0.10
AMT 171124C00165000 C Nov 24, 2017 165.0 0.00 0.10
AMT 171124C00167500 C Nov 24, 2017 167.5 0.00 0.50
AMT 171124C00170000 C Nov 24, 2017 170.0 0.00 0.10
AMT 171124C00172500 C Nov 24, 2017 172.5 0.00 0.60
AMT 171124C00175000 C Nov 24, 2017 175.0 0.00 0.05
AMT 171124C00177500 C Nov 24, 2017 177.5 0.00 0.50
AMT 171124C00180000 C Nov 24, 2017 180.0 0.00 0.10
AMT 171124C00182500 C Nov 24, 2017 182.5 0.00 0.45
AMT 171124C00185000 C Nov 24, 2017 185.0 0.00 0.10
AMT 171124C00187500 C Nov 24, 2017 187.5 0.00 0.50
AMT 171124C00190000 C Nov 24, 2017 190.0 0.00 0.05
AMT 171124P00090000 P Nov 24, 2017 90.0 0.00 0.05
AMT 171124P00095000 P Nov 24, 2017 95.0 0.00 0.05
AMT 171124P00100000 P Nov 24, 2017 100.0 0.00 0.05
AMT 171124P00105000 P Nov 24, 2017 105.0 0.00 0.10
AMT 171124P00110000 P Nov 24, 2017 110.0 0.00 0.10
AMT 171124P00115000 P Nov 24, 2017 115.0 0.00 0.10
AMT 171124P00120000 P Nov 24, 2017 120.0 0.00 0.10
AMT 171124P00123000 P Nov 24, 2017 123.0 0.00 0.10
AMT 171124P00124000 P Nov 24, 2017 124.0 0.00 0.10
AMT 171124P00125000 P Nov 24, 2017 125.0 0.00 0.15
AMT 171124P00126000 P Nov 24, 2017 126.0 0.00 0.15
AMT 171124P00127000 P Nov 24, 2017 127.0 0.00 0.15
AMT 171124P00128000 P Nov 24, 2017 128.0 0.00 0.15
AMT 171124P00129000 P Nov 24, 2017 129.0 0.00 0.10
AMT 171124P00130000 P Nov 24, 2017 130.0 0.00 0.20
AMT 171124P00131000 P Nov 24, 2017 131.0 0.00 0.15
AMT 171124P00132000 P Nov 24, 2017 132.0 0.00 0.35
AMT 171124P00133000 P Nov 24, 2017 133.0 0.00 0.15
AMT 171124P00134000 P Nov 24, 2017 134.0 0.00 0.15
AMT 171124P00135000 P Nov 24, 2017 135.0 0.00 0.10
AMT 171124P00136000 P Nov 24, 2017 136.0 0.00 0.15
AMT 171124P00137000 P Nov 24, 2017 137.0 0.00 0.15
AMT 171124P00138000 P Nov 24, 2017 138.0 0.00 0.15
AMT 171124P00139000 P Nov 24, 2017 139.0 0.00 0.15
AMT 171124P00140000 P Nov 24, 2017 140.0 0.05 0.20
AMT 171124P00141000 P Nov 24, 2017 141.0 0.05 0.25
AMT 171124P00142000 P Nov 24, 2017 142.0 0.15 0.30
AMT 171124P00143000 P Nov 24, 2017 143.0 0.25 0.45
AMT 171124P00144000 P Nov 24, 2017 144.0 0.40 0.60
AMT 171124P00145000 P Nov 24, 2017 145.0 0.70 0.90
AMT 171124P00146000 P Nov 24, 2017 146.0 1.00 1.35
AMT 171124P00147000 P Nov 24, 2017 147.0 1.60 1.85
AMT 171124P00148000 P Nov 24, 2017 148.0 2.25 2.75
AMT 171124P00149000 P Nov 24, 2017 149.0 3.00 3.60
AMT 171124P00150000 P Nov 24, 2017 150.0 3.90 4.50
AMT 171124P00152500 P Nov 24, 2017 152.5 6.20 7.00
AMT 171124P00155000 P Nov 24, 2017 155.0 8.70 9.90
AMT 171124P00157500 P Nov 24, 2017 157.5 10.70 12.20
AMT 171124P00160000 P Nov 24, 2017 160.0 13.40 14.90
AMT 171124P00162500 P Nov 24, 2017 162.5 16.20 17.30
AMT 171124P00165000 P Nov 24, 2017 165.0 18.50 19.70
AMT 171124P00167500 P Nov 24, 2017 167.5 20.80 22.60
AMT 171124P00170000 P Nov 24, 2017 170.0 22.70 25.50
AMT 171124P00172500 P Nov 24, 2017 172.5 25.30 28.00
AMT 171124P00175000 P Nov 24, 2017 175.0 28.10 30.20
AMT 171124P00177500 P Nov 24, 2017 177.5 30.30 32.80
AMT 171124P00180000 P Nov 24, 2017 180.0 32.80 35.90
AMT 171124P00182500 P Nov 24, 2017 182.5 35.60 38.10
AMT 171124P00185000 P Nov 24, 2017 185.0 37.80 40.60
AMT 171124P00187500 P Nov 24, 2017 187.5 40.60 42.90
AMT 171124P00190000 P Nov 24, 2017 190.0 43.50 45.40
AMT 171201C00090000 C Dec 01, 2017 90.0 53.50 57.50
AMT 171201C00095000 C Dec 01, 2017 95.0 48.70 53.50
AMT 171201C00100000 C Dec 01, 2017 100.0 43.60 48.20
AMT 171201C00105000 C Dec 01, 2017 105.0 38.60 43.20
AMT 171201C00110000 C Dec 01, 2017 110.0 33.60 38.20
AMT 171201C00115000 C Dec 01, 2017 115.0 28.70 33.50
AMT 171201C00120000 C Dec 01, 2017 120.0 23.70 28.30
AMT 171201C00123000 C Dec 01, 2017 123.0 20.60 25.30
AMT 171201C00124000 C Dec 01, 2017 124.0 21.70 24.40
AMT 171201C00125000 C Dec 01, 2017 125.0 20.70 23.40
AMT 171201C00126000 C Dec 01, 2017 126.0 17.50 22.00
AMT 171201C00127000 C Dec 01, 2017 127.0 18.30 21.40
AMT 171201C00128000 C Dec 01, 2017 128.0 17.30 20.00
AMT 171201C00129000 C Dec 01, 2017 129.0 15.20 19.40
AMT 171201C00130000 C Dec 01, 2017 130.0 15.40 18.60
AMT 171201C00131000 C Dec 01, 2017 131.0 13.70 17.60
AMT 171201C00132000 C Dec 01, 2017 132.0 13.80 16.60
AMT 171201C00133000 C Dec 01, 2017 133.0 11.40 15.50
AMT 171201C00134000 C Dec 01, 2017 134.0 9.70 14.40
AMT 171201C00135000 C Dec 01, 2017 135.0 9.70 13.00
AMT 171201C00136000 C Dec 01, 2017 136.0 8.90 12.70
AMT 171201C00137000 C Dec 01, 2017 137.0 8.80 11.70
AMT 171201C00138000 C Dec 01, 2017 138.0 7.60 9.00
AMT 171201C00139000 C Dec 01, 2017 139.0 6.90 7.60
AMT 171201C00140000 C Dec 01, 2017 140.0 5.80 6.70
AMT 171201C00141000 C Dec 01, 2017 141.0 5.30 5.90
AMT 171201C00142000 C Dec 01, 2017 142.0 4.30 5.10
AMT 171201C00143000 C Dec 01, 2017 143.0 3.60 4.20
AMT 171201C00144000 C Dec 01, 2017 144.0 2.90 3.40
AMT 171201C00145000 C Dec 01, 2017 145.0 2.20 2.75
AMT 171201C00146000 C Dec 01, 2017 146.0 1.80 2.20
AMT 171201C00147000 C Dec 01, 2017 147.0 1.10 1.80
AMT 171201C00148000 C Dec 01, 2017 148.0 0.75 1.40
AMT 171201C00149000 C Dec 01, 2017 149.0 0.55 0.90
AMT 171201C00150000 C Dec 01, 2017 150.0 0.35 0.70
AMT 171201C00152500 C Dec 01, 2017 152.5 0.10 0.30
AMT 171201C00155000 C Dec 01, 2017 155.0 0.00 0.25
AMT 171201C00157500 C Dec 01, 2017 157.5 0.00 0.10
AMT 171201C00160000 C Dec 01, 2017 160.0 0.00 0.40
AMT 171201C00162500 C Dec 01, 2017 162.5 0.00 0.40
AMT 171201C00165000 C Dec 01, 2017 165.0 0.00 0.60
AMT 171201C00167500 C Dec 01, 2017 167.5 0.00 0.10
AMT 171201C00170000 C Dec 01, 2017 170.0 0.00 0.55
AMT 171201C00172500 C Dec 01, 2017 172.5 0.00 0.45
AMT 171201C00175000 C Dec 01, 2017 175.0 0.00 0.55
AMT 171201C00177500 C Dec 01, 2017 177.5 0.00 0.05
AMT 171201C00180000 C Dec 01, 2017 180.0 0.00 1.50
AMT 171201C00182500 C Dec 01, 2017 182.5 0.00 0.05
AMT 171201C00185000 C Dec 01, 2017 185.0 0.00 0.55
AMT 171201C00187500 C Dec 01, 2017 187.5 0.00 0.10
AMT 171201C00190000 C Dec 01, 2017 190.0 0.00 0.35
AMT 171201P00090000 P Dec 01, 2017 90.0 0.00 0.35
AMT 171201P00095000 P Dec 01, 2017 95.0 0.00 0.45
AMT 171201P00100000 P Dec 01, 2017 100.0 0.00 0.50
AMT 171201P00105000 P Dec 01, 2017 105.0 0.00 0.45
AMT 171201P00110000 P Dec 01, 2017 110.0 0.00 0.60
AMT 171201P00115000 P Dec 01, 2017 115.0 0.00 0.55
AMT 171201P00120000 P Dec 01, 2017 120.0 0.00 0.50
AMT 171201P00123000 P Dec 01, 2017 123.0 0.00 0.50
AMT 171201P00124000 P Dec 01, 2017 124.0 0.00 0.45
AMT 171201P00125000 P Dec 01, 2017 125.0 0.00 0.25
AMT 171201P00126000 P Dec 01, 2017 126.0 0.00 0.15
AMT 171201P00127000 P Dec 01, 2017 127.0 0.00 0.10
AMT 171201P00128000 P Dec 01, 2017 128.0 0.00 0.10
AMT 171201P00129000 P Dec 01, 2017 129.0 0.00 0.10
AMT 171201P00130000 P Dec 01, 2017 130.0 0.00 0.10
AMT 171201P00131000 P Dec 01, 2017 131.0 0.00 0.15
AMT 171201P00132000 P Dec 01, 2017 132.0 0.00 0.15
AMT 171201P00133000 P Dec 01, 2017 133.0 0.00 0.20
AMT 171201P00134000 P Dec 01, 2017 134.0 0.00 0.20
AMT 171201P00135000 P Dec 01, 2017 135.0 0.05 0.30
AMT 171201P00136000 P Dec 01, 2017 136.0 0.10 0.25
AMT 171201P00137000 P Dec 01, 2017 137.0 0.10 0.30
AMT 171201P00138000 P Dec 01, 2017 138.0 0.15 0.35
AMT 171201P00139000 P Dec 01, 2017 139.0 0.20 0.45
AMT 171201P00140000 P Dec 01, 2017 140.0 0.30 0.55
AMT 171201P00141000 P Dec 01, 2017 141.0 0.40 0.65
AMT 171201P00142000 P Dec 01, 2017 142.0 0.50 0.85
AMT 171201P00143000 P Dec 01, 2017 143.0 0.70 1.05
AMT 171201P00144000 P Dec 01, 2017 144.0 0.90 1.30
AMT 171201P00145000 P Dec 01, 2017 145.0 1.20 1.75
AMT 171201P00146000 P Dec 01, 2017 146.0 1.65 2.15
AMT 171201P00147000 P Dec 01, 2017 147.0 2.15 2.70
AMT 171201P00148000 P Dec 01, 2017 148.0 2.70 3.30
AMT 171201P00149000 P Dec 01, 2017 149.0 3.40 4.40
AMT 171201P00150000 P Dec 01, 2017 150.0 4.10 5.00
AMT 171201P00152500 P Dec 01, 2017 152.5 6.00 9.20
AMT 171201P00155000 P Dec 01, 2017 155.0 8.50 11.60
AMT 171201P00157500 P Dec 01, 2017 157.5 11.00 14.00
AMT 171201P00160000 P Dec 01, 2017 160.0 13.50 16.60
AMT 171201P00162500 P Dec 01, 2017 162.5 16.20 19.00
AMT 171201P00165000 P Dec 01, 2017 165.0 17.60 21.10
AMT 171201P00167500 P Dec 01, 2017 167.5 19.40 23.90
AMT 171201P00170000 P Dec 01, 2017 170.0 21.60 26.20
AMT 171201P00172500 P Dec 01, 2017 172.5 24.20 28.80
AMT 171201P00175000 P Dec 01, 2017 175.0 26.70 31.50
AMT 171201P00177500 P Dec 01, 2017 177.5 29.10 33.70
AMT 171201P00180000 P Dec 01, 2017 180.0 31.60 36.40
AMT 171201P00182500 P Dec 01, 2017 182.5 34.20 38.90
AMT 171201P00185000 P Dec 01, 2017 185.0 36.70 41.50
AMT 171201P00187500 P Dec 01, 2017 187.5 39.20 43.90
AMT 171201P00190000 P Dec 01, 2017 190.0 43.30 46.60
AMT 171208C00090000 C Dec 08, 2017 90.0 53.50 57.50
AMT 171208C00095000 C Dec 08, 2017 95.0 48.70 53.30
AMT 171208C00100000 C Dec 08, 2017 100.0 43.60 48.30
AMT 171208C00105000 C Dec 08, 2017 105.0 38.50 43.30
AMT 171208C00110000 C Dec 08, 2017 110.0 33.60 38.40
AMT 171208C00115000 C Dec 08, 2017 115.0 28.70 33.40
AMT 171208C00120000 C Dec 08, 2017 120.0 23.70 28.30
AMT 171208C00123000 C Dec 08, 2017 123.0 21.10 25.40
AMT 171208C00124000 C Dec 08, 2017 124.0 21.10 24.60
AMT 171208C00125000 C Dec 08, 2017 125.0 19.10 23.40
AMT 171208C00126000 C Dec 08, 2017 126.0 19.30 22.60
AMT 171208C00127000 C Dec 08, 2017 127.0 17.70 21.60
AMT 171208C00128000 C Dec 08, 2017 128.0 16.80 20.60
AMT 171208C00129000 C Dec 08, 2017 129.0 16.50 19.60
AMT 171208C00130000 C Dec 08, 2017 130.0 14.00 18.50
AMT 171208C00131000 C Dec 08, 2017 131.0 13.30 17.60
AMT 171208C00132000 C Dec 08, 2017 132.0 13.90 16.70
AMT 171208C00133000 C Dec 08, 2017 133.0 12.90 14.50
AMT 171208C00134000 C Dec 08, 2017 134.0 10.80 14.80
AMT 171208C00135000 C Dec 08, 2017 135.0 10.80 13.80
AMT 171208C00136000 C Dec 08, 2017 136.0 9.70 11.20
AMT 171208C00137000 C Dec 08, 2017 137.0 8.90 10.20
AMT 171208C00138000 C Dec 08, 2017 138.0 8.00 9.00
AMT 171208C00139000 C Dec 08, 2017 139.0 7.00 8.10
AMT 171208C00140000 C Dec 08, 2017 140.0 6.20 7.40
AMT 171208C00141000 C Dec 08, 2017 141.0 5.50 6.30
AMT 171208C00142000 C Dec 08, 2017 142.0 4.80 5.60
AMT 171208C00143000 C Dec 08, 2017 143.0 4.00 4.80
AMT 171208C00144000 C Dec 08, 2017 144.0 3.40 4.30
AMT 171208C00145000 C Dec 08, 2017 145.0 2.60 3.50
AMT 171208C00146000 C Dec 08, 2017 146.0 2.10 2.90
AMT 171208C00147000 C Dec 08, 2017 147.0 1.60 2.35
AMT 171208C00148000 C Dec 08, 2017 148.0 1.20 1.90
AMT 171208C00149000 C Dec 08, 2017 149.0 1.00 1.55
AMT 171208C00150000 C Dec 08, 2017 150.0 0.65 1.20
AMT 171208C00152500 C Dec 08, 2017 152.5 0.25 0.65
AMT 171208C00155000 C Dec 08, 2017 155.0 0.05 0.30
AMT 171208C00157500 C Dec 08, 2017 157.5 0.00 0.15
AMT 171208C00160000 C Dec 08, 2017 160.0 0.00 0.10
AMT 171208C00162500 C Dec 08, 2017 162.5 0.00 0.75
AMT 171208C00165000 C Dec 08, 2017 165.0 0.00 2.65
AMT 171208C00167500 C Dec 08, 2017 167.5 0.00 0.50
AMT 171208C00170000 C Dec 08, 2017 170.0 0.00 0.60
AMT 171208C00172500 C Dec 08, 2017 172.5 0.00 0.70
AMT 171208C00175000 C Dec 08, 2017 175.0 0.00 1.00
AMT 171208C00177500 C Dec 08, 2017 177.5 0.00 0.10
AMT 171208C00180000 C Dec 08, 2017 180.0 0.00 1.15
AMT 171208C00182500 C Dec 08, 2017 182.5 0.00 0.10
AMT 171208C00185000 C Dec 08, 2017 185.0 0.00 0.55
AMT 171208C00187500 C Dec 08, 2017 187.5 0.00 0.10
AMT 171208C00190000 C Dec 08, 2017 190.0 0.00 0.40
AMT 171208P00090000 P Dec 08, 2017 90.0 0.00 0.25
AMT 171208P00095000 P Dec 08, 2017 95.0 0.00 0.55
AMT 171208P00100000 P Dec 08, 2017 100.0 0.00 0.55
AMT 171208P00105000 P Dec 08, 2017 105.0 0.00 0.95
AMT 171208P00110000 P Dec 08, 2017 110.0 0.00 1.00
AMT 171208P00115000 P Dec 08, 2017 115.0 0.00 0.55
AMT 171208P00120000 P Dec 08, 2017 120.0 0.00 0.25
AMT 171208P00123000 P Dec 08, 2017 123.0 0.00 0.15
AMT 171208P00124000 P Dec 08, 2017 124.0 0.00 0.25
AMT 171208P00125000 P Dec 08, 2017 125.0 0.00 0.15
AMT 171208P00126000 P Dec 08, 2017 126.0 0.00 0.15
AMT 171208P00127000 P Dec 08, 2017 127.0 0.00 0.20
AMT 171208P00128000 P Dec 08, 2017 128.0 0.00 0.20
AMT 171208P00129000 P Dec 08, 2017 129.0 0.00 0.20
AMT 171208P00130000 P Dec 08, 2017 130.0 0.05 0.25
AMT 171208P00131000 P Dec 08, 2017 131.0 0.05 0.25
AMT 171208P00132000 P Dec 08, 2017 132.0 0.05 0.30
AMT 171208P00133000 P Dec 08, 2017 133.0 0.10 0.30
AMT 171208P00134000 P Dec 08, 2017 134.0 0.15 0.40
AMT 171208P00135000 P Dec 08, 2017 135.0 0.20 0.40
AMT 171208P00136000 P Dec 08, 2017 136.0 0.20 0.50
AMT 171208P00137000 P Dec 08, 2017 137.0 0.30 0.60
AMT 171208P00138000 P Dec 08, 2017 138.0 0.35 0.60
AMT 171208P00139000 P Dec 08, 2017 139.0 0.45 0.85
AMT 171208P00140000 P Dec 08, 2017 140.0 0.55 0.85
AMT 171208P00141000 P Dec 08, 2017 141.0 0.70 1.20
AMT 171208P00142000 P Dec 08, 2017 142.0 0.90 1.45
AMT 171208P00143000 P Dec 08, 2017 143.0 1.10 1.70
AMT 171208P00144000 P Dec 08, 2017 144.0 1.35 2.00
AMT 171208P00145000 P Dec 08, 2017 145.0 1.75 2.40
AMT 171208P00146000 P Dec 08, 2017 146.0 2.20 2.80
AMT 171208P00147000 P Dec 08, 2017 147.0 2.60 3.30
AMT 171208P00148000 P Dec 08, 2017 148.0 3.10 3.90
AMT 171208P00149000 P Dec 08, 2017 149.0 3.80 4.60
AMT 171208P00150000 P Dec 08, 2017 150.0 4.40 5.30
AMT 171208P00152500 P Dec 08, 2017 152.5 6.50 7.50
AMT 171208P00155000 P Dec 08, 2017 155.0 8.80 11.00
AMT 171208P00157500 P Dec 08, 2017 157.5 10.00 13.10
AMT 171208P00160000 P Dec 08, 2017 160.0 13.60 14.40
AMT 171208P00162500 P Dec 08, 2017 162.5 15.10 19.00
AMT 171208P00165000 P Dec 08, 2017 165.0 17.70 19.90
AMT 171208P00167500 P Dec 08, 2017 167.5 20.50 24.10
AMT 171208P00170000 P Dec 08, 2017 170.0 21.60 26.20
AMT 171208P00172500 P Dec 08, 2017 172.5 24.50 28.90
AMT 171208P00175000 P Dec 08, 2017 175.0 26.70 31.30
AMT 171208P00177500 P Dec 08, 2017 177.5 29.50 33.90
AMT 171208P00180000 P Dec 08, 2017 180.0 31.60 36.20
AMT 171208P00182500 P Dec 08, 2017 182.5 34.30 38.90
AMT 171208P00185000 P Dec 08, 2017 185.0 36.70 41.40
AMT 171208P00187500 P Dec 08, 2017 187.5 39.30 43.80
AMT 171208P00190000 P Dec 08, 2017 190.0 43.30 46.60
AMT 171215C00090000 C Dec 15, 2017 90.0 53.60 56.50
AMT 171215C00095000 C Dec 15, 2017 95.0 48.80 52.30
AMT 171215C00100000 C Dec 15, 2017 100.0 43.60 48.30
AMT 171215C00105000 C Dec 15, 2017 105.0 38.60 41.50
AMT 171215C00110000 C Dec 15, 2017 110.0 33.80 38.40
AMT 171215C00115000 C Dec 15, 2017 115.0 28.60 31.50
AMT 171215C00120000 C Dec 15, 2017 120.0 23.70 26.70
AMT 171215C00125000 C Dec 15, 2017 125.0 18.80 23.40
AMT 171215C00130000 C Dec 15, 2017 130.0 14.00 18.50
AMT 171215C00135000 C Dec 15, 2017 135.0 11.10 12.00
AMT 171215C00140000 C Dec 15, 2017 140.0 7.00 7.90
AMT 171215C00145000 C Dec 15, 2017 145.0 3.00 3.70
AMT 171215C00150000 C Dec 15, 2017 150.0 1.10 1.30
AMT 171215C00155000 C Dec 15, 2017 155.0 0.25 0.45
AMT 171215C00160000 C Dec 15, 2017 160.0 0.00 0.25
AMT 171215C00165000 C Dec 15, 2017 165.0 0.00 0.50
AMT 171215C00170000 C Dec 15, 2017 170.0 0.00 0.45
AMT 171215C00175000 C Dec 15, 2017 175.0 0.00 0.50
AMT 171215C00180000 C Dec 15, 2017 180.0 0.00 0.35
AMT 171215P00090000 P Dec 15, 2017 90.0 0.00 0.20
AMT 171215P00095000 P Dec 15, 2017 95.0 0.00 0.40
AMT 171215P00100000 P Dec 15, 2017 100.0 0.00 0.55
AMT 171215P00105000 P Dec 15, 2017 105.0 0.00 0.45
AMT 171215P00110000 P Dec 15, 2017 110.0 0.00 0.45
AMT 171215P00115000 P Dec 15, 2017 115.0 0.00 0.45
AMT 171215P00120000 P Dec 15, 2017 120.0 0.00 0.10
AMT 171215P00125000 P Dec 15, 2017 125.0 0.05 0.20
AMT 171215P00130000 P Dec 15, 2017 130.0 0.15 0.35
AMT 171215P00135000 P Dec 15, 2017 135.0 0.35 0.60
AMT 171215P00140000 P Dec 15, 2017 140.0 0.90 1.20
AMT 171215P00145000 P Dec 15, 2017 145.0 2.30 2.50
AMT 171215P00150000 P Dec 15, 2017 150.0 4.90 5.40
AMT 171215P00155000 P Dec 15, 2017 155.0 7.30 10.40
AMT 171215P00160000 P Dec 15, 2017 160.0 11.90 14.90
AMT 171215P00165000 P Dec 15, 2017 165.0 16.90 20.40
AMT 171215P00170000 P Dec 15, 2017 170.0 21.90 24.70
AMT 171215P00175000 P Dec 15, 2017 175.0 26.90 29.70
AMT 171215P00180000 P Dec 15, 2017 180.0 32.90 34.60
AMT 171222C00090000 C Dec 22, 2017 90.0 53.60 57.80
AMT 171222C00095000 C Dec 22, 2017 95.0 48.70 53.40
AMT 171222C00100000 C Dec 22, 2017 100.0 43.60 48.20
AMT 171222C00105000 C Dec 22, 2017 105.0 38.80 43.40
AMT 171222C00110000 C Dec 22, 2017 110.0 33.70 38.40
AMT 171222C00115000 C Dec 22, 2017 115.0 28.80 33.40
AMT 171222C00120000 C Dec 22, 2017 120.0 23.70 28.50
AMT 171222C00125000 C Dec 22, 2017 125.0 18.90 23.50
AMT 171222C00127000 C Dec 22, 2017 127.0 17.00 21.60
AMT 171222C00128000 C Dec 22, 2017 128.0 16.00 20.70
AMT 171222C00129000 C Dec 22, 2017 129.0 15.00 19.80
AMT 171222C00130000 C Dec 22, 2017 130.0 14.00 18.80
AMT 171222C00131000 C Dec 22, 2017 131.0 13.00 17.60
AMT 171222C00132000 C Dec 22, 2017 132.0 12.10 16.70
AMT 171222C00133000 C Dec 22, 2017 133.0 11.10 15.90
AMT 171222C00134000 C Dec 22, 2017 134.0 11.90 13.40
AMT 171222C00135000 C Dec 22, 2017 135.0 11.00 12.50
AMT 171222C00136000 C Dec 22, 2017 136.0 10.10 11.60
AMT 171222C00137000 C Dec 22, 2017 137.0 9.30 10.70
AMT 171222C00138000 C Dec 22, 2017 138.0 8.40 9.80
AMT 171222C00139000 C Dec 22, 2017 139.0 7.60 8.90
AMT 171222C00140000 C Dec 22, 2017 140.0 6.80 8.10
AMT 171222C00141000 C Dec 22, 2017 141.0 6.00 7.30
AMT 171222C00142000 C Dec 22, 2017 142.0 5.40 6.10
AMT 171222C00143000 C Dec 22, 2017 143.0 4.60 5.40
AMT 171222C00144000 C Dec 22, 2017 144.0 3.90 5.00
AMT 171222C00145000 C Dec 22, 2017 145.0 3.30 4.20
AMT 171222C00146000 C Dec 22, 2017 146.0 3.00 3.40
AMT 171222C00147000 C Dec 22, 2017 147.0 2.45 2.90
AMT 171222C00148000 C Dec 22, 2017 148.0 1.95 2.40
AMT 171222C00149000 C Dec 22, 2017 149.0 1.65 1.95
AMT 171222C00150000 C Dec 22, 2017 150.0 1.25 1.60
AMT 171222C00152500 C Dec 22, 2017 152.5 0.70 0.95
AMT 171222C00155000 C Dec 22, 2017 155.0 0.35 0.65
AMT 171222C00157500 C Dec 22, 2017 157.5 0.15 0.35
AMT 171222C00160000 C Dec 22, 2017 160.0 0.05 0.25
AMT 171222C00162500 C Dec 22, 2017 162.5 0.00 0.20
AMT 171222C00165000 C Dec 22, 2017 165.0 0.00 0.70
AMT 171222C00167500 C Dec 22, 2017 167.5 0.00 0.70
AMT 171222C00170000 C Dec 22, 2017 170.0 0.00 0.45
AMT 171222C00172500 C Dec 22, 2017 172.5 0.00 0.55
AMT 171222C00175000 C Dec 22, 2017 175.0 0.00 0.55
AMT 171222C00177500 C Dec 22, 2017 177.5 0.00 0.60
AMT 171222C00180000 C Dec 22, 2017 180.0 0.00 0.45
AMT 171222C00182500 C Dec 22, 2017 182.5 0.00 0.45
AMT 171222C00185000 C Dec 22, 2017 185.0 0.00 0.60
AMT 171222C00187500 C Dec 22, 2017 187.5 0.00 0.35
AMT 171222C00190000 C Dec 22, 2017 190.0 0.00 0.55
AMT 171222P00090000 P Dec 22, 2017 90.0 0.00 0.10
AMT 171222P00095000 P Dec 22, 2017 95.0 0.00 0.45
AMT 171222P00100000 P Dec 22, 2017 100.0 0.00 0.65
AMT 171222P00105000 P Dec 22, 2017 105.0 0.00 0.45
AMT 171222P00110000 P Dec 22, 2017 110.0 0.00 0.35
AMT 171222P00115000 P Dec 22, 2017 115.0 0.00 0.10
AMT 171222P00120000 P Dec 22, 2017 120.0 0.00 0.15
AMT 171222P00125000 P Dec 22, 2017 125.0 0.10 0.25
AMT 171222P00127000 P Dec 22, 2017 127.0 0.15 0.30
AMT 171222P00128000 P Dec 22, 2017 128.0 0.20 0.35
AMT 171222P00129000 P Dec 22, 2017 129.0 0.20 0.45
AMT 171222P00130000 P Dec 22, 2017 130.0 0.25 0.40
AMT 171222P00131000 P Dec 22, 2017 131.0 0.30 0.45
AMT 171222P00132000 P Dec 22, 2017 132.0 0.30 0.50
AMT 171222P00133000 P Dec 22, 2017 133.0 0.40 0.65
AMT 171222P00134000 P Dec 22, 2017 134.0 0.45 0.65
AMT 171222P00135000 P Dec 22, 2017 135.0 0.55 0.80
AMT 171222P00136000 P Dec 22, 2017 136.0 0.55 0.85
AMT 171222P00137000 P Dec 22, 2017 137.0 0.75 1.15
AMT 171222P00138000 P Dec 22, 2017 138.0 0.75 1.20
AMT 171222P00139000 P Dec 22, 2017 139.0 1.05 1.30
AMT 171222P00140000 P Dec 22, 2017 140.0 1.20 1.65
AMT 171222P00141000 P Dec 22, 2017 141.0 1.35 1.85
AMT 171222P00142000 P Dec 22, 2017 142.0 1.70 2.20
AMT 171222P00143000 P Dec 22, 2017 143.0 1.95 2.35
AMT 171222P00144000 P Dec 22, 2017 144.0 2.30 2.70
AMT 171222P00145000 P Dec 22, 2017 145.0 2.65 3.10
AMT 171222P00146000 P Dec 22, 2017 146.0 3.00 3.80
AMT 171222P00147000 P Dec 22, 2017 147.0 3.50 3.90
AMT 171222P00148000 P Dec 22, 2017 148.0 4.00 4.90
AMT 171222P00149000 P Dec 22, 2017 149.0 4.60 5.30
AMT 171222P00150000 P Dec 22, 2017 150.0 5.30 6.00
AMT 171222P00152500 P Dec 22, 2017 152.5 7.00 7.90
AMT 171222P00155000 P Dec 22, 2017 155.0 8.70 10.20
AMT 171222P00157500 P Dec 22, 2017 157.5 9.70 14.10
AMT 171222P00160000 P Dec 22, 2017 160.0 12.10 16.40
AMT 171222P00162500 P Dec 22, 2017 162.5 14.50 18.90
AMT 171222P00165000 P Dec 22, 2017 165.0 16.90 21.40
AMT 171222P00167500 P Dec 22, 2017 167.5 19.50 24.00
AMT 171222P00170000 P Dec 22, 2017 170.0 21.90 26.30
AMT 171222P00172500 P Dec 22, 2017 172.5 24.50 28.90
AMT 171222P00175000 P Dec 22, 2017 175.0 26.90 31.30
AMT 171222P00177500 P Dec 22, 2017 177.5 29.30 33.90
AMT 171222P00180000 P Dec 22, 2017 180.0 31.90 36.50
AMT 171222P00182500 P Dec 22, 2017 182.5 34.30 38.80
AMT 171222P00185000 P Dec 22, 2017 185.0 36.90 41.40
AMT 171222P00187500 P Dec 22, 2017 187.5 39.30 43.90
AMT 171222P00190000 P Dec 22, 2017 190.0 42.00 46.40
AMT 171229C00120000 C Dec 29, 2017 120.0 23.70 27.70
AMT 171229C00125000 C Dec 29, 2017 125.0 19.00 23.50
AMT 171229C00130000 C Dec 29, 2017 130.0 14.20 18.80
AMT 171229C00135000 C Dec 29, 2017 135.0 11.50 12.60
AMT 171229C00137000 C Dec 29, 2017 137.0 9.30 10.80
AMT 171229C00138000 C Dec 29, 2017 138.0 8.50 9.90
AMT 171229C00139000 C Dec 29, 2017 139.0 8.10 9.00
AMT 171229C00140000 C Dec 29, 2017 140.0 7.30 8.20
AMT 171229C00141000 C Dec 29, 2017 141.0 6.20 7.40
AMT 171229C00142000 C Dec 29, 2017 142.0 5.70 6.60
AMT 171229C00143000 C Dec 29, 2017 143.0 5.10 5.90
AMT 171229C00144000 C Dec 29, 2017 144.0 4.40 5.20
AMT 171229C00145000 C Dec 29, 2017 145.0 3.80 4.60
AMT 171229C00146000 C Dec 29, 2017 146.0 3.20 3.70
AMT 171229C00147000 C Dec 29, 2017 147.0 2.70 3.20
AMT 171229C00148000 C Dec 29, 2017 148.0 2.05 2.85
AMT 171229C00149000 C Dec 29, 2017 149.0 1.90 2.20
AMT 171229C00150000 C Dec 29, 2017 150.0 1.55 1.90
AMT 171229C00152500 C Dec 29, 2017 152.5 0.90 1.25
AMT 171229C00155000 C Dec 29, 2017 155.0 0.45 0.70
AMT 171229C00157500 C Dec 29, 2017 157.5 0.20 0.45
AMT 171229C00160000 C Dec 29, 2017 160.0 0.10 0.30
AMT 171229C00162500 C Dec 29, 2017 162.5 0.00 0.20
AMT 171229C00165000 C Dec 29, 2017 165.0 0.05 0.20
AMT 171229C00167500 C Dec 29, 2017 167.5 0.00 0.75
AMT 171229C00170000 C Dec 29, 2017 170.0 0.00 0.50
AMT 171229C00172500 C Dec 29, 2017 172.5 0.00 0.55
AMT 171229C00175000 C Dec 29, 2017 175.0 0.00 0.45
AMT 171229C00177500 C Dec 29, 2017 177.5 0.00 0.75
AMT 171229C00180000 C Dec 29, 2017 180.0 0.00 0.55
AMT 171229C00182500 C Dec 29, 2017 182.5 0.00 0.55
AMT 171229C00185000 C Dec 29, 2017 185.0 0.00 0.45
AMT 171229C00187500 C Dec 29, 2017 187.5 0.00 0.40
AMT 171229P00120000 P Dec 29, 2017 120.0 0.05 0.20
AMT 171229P00125000 P Dec 29, 2017 125.0 0.15 0.40
AMT 171229P00130000 P Dec 29, 2017 130.0 0.35 0.55
AMT 171229P00135000 P Dec 29, 2017 135.0 0.70 0.95
AMT 171229P00137000 P Dec 29, 2017 137.0 0.95 1.30
AMT 171229P00138000 P Dec 29, 2017 138.0 1.15 1.55
AMT 171229P00139000 P Dec 29, 2017 139.0 1.35 1.55
AMT 171229P00140000 P Dec 29, 2017 140.0 1.50 1.90
AMT 171229P00141000 P Dec 29, 2017 141.0 1.75 2.25
AMT 171229P00142000 P Dec 29, 2017 142.0 1.90 2.50
AMT 171229P00143000 P Dec 29, 2017 143.0 2.25 2.80
AMT 171229P00144000 P Dec 29, 2017 144.0 2.55 3.20
AMT 171229P00145000 P Dec 29, 2017 145.0 2.95 3.50
AMT 171229P00146000 P Dec 29, 2017 146.0 3.50 4.10
AMT 171229P00147000 P Dec 29, 2017 147.0 4.00 4.60
AMT 171229P00148000 P Dec 29, 2017 148.0 4.50 5.20
AMT 171229P00149000 P Dec 29, 2017 149.0 5.00 5.80
AMT 171229P00150000 P Dec 29, 2017 150.0 5.70 6.60
AMT 171229P00152500 P Dec 29, 2017 152.5 7.10 8.30
AMT 171229P00155000 P Dec 29, 2017 155.0 9.60 10.50
AMT 171229P00157500 P Dec 29, 2017 157.5 10.00 14.50
AMT 171229P00160000 P Dec 29, 2017 160.0 12.60 17.00
AMT 171229P00162500 P Dec 29, 2017 162.5 14.70 19.40
AMT 171229P00165000 P Dec 29, 2017 165.0 17.20 21.80
AMT 171229P00167500 P Dec 29, 2017 167.5 19.70 24.40
AMT 171229P00170000 P Dec 29, 2017 170.0 22.20 26.80
AMT 171229P00172500 P Dec 29, 2017 172.5 24.60 29.20
AMT 171229P00175000 P Dec 29, 2017 175.0 27.10 31.80
AMT 171229P00177500 P Dec 29, 2017 177.5 29.70 34.20
AMT 171229P00180000 P Dec 29, 2017 180.0 32.20 36.80
AMT 171229P00182500 P Dec 29, 2017 182.5 34.60 39.20
AMT 171229P00185000 P Dec 29, 2017 185.0 37.10 41.80
AMT 171229P00187500 P Dec 29, 2017 187.5 39.70 44.20
AMT 180119C00042500 C Jan 19, 2018 42.5 103.00 104.10
AMT 180119C00045000 C Jan 19, 2018 45.0 99.50 101.30
AMT 180119C00047500 C Jan 19, 2018 47.5 97.90 99.10
AMT 180119C00050000 C Jan 19, 2018 50.0 95.70 96.40
AMT 180119C00055000 C Jan 19, 2018 55.0 90.60 91.40
AMT 180119C00060000 C Jan 19, 2018 60.0 85.30 86.40
AMT 180119C00065000 C Jan 19, 2018 65.0 80.10 83.40
AMT 180119C00070000 C Jan 19, 2018 70.0 74.60 76.60
AMT 180119C00075000 C Jan 19, 2018 75.0 70.30 71.60
AMT 180119C00077500 C Jan 19, 2018 77.5 68.00 69.20
AMT 180119C00080000 C Jan 19, 2018 80.0 65.40 66.70
AMT 180119C00082500 C Jan 19, 2018 82.5 63.20 64.20
AMT 180119C00085000 C Jan 19, 2018 85.0 60.60 62.00
AMT 180119C00087500 C Jan 19, 2018 87.5 57.30 60.40
AMT 180119C00090000 C Jan 19, 2018 90.0 55.60 56.70
AMT 180119C00092500 C Jan 19, 2018 92.5 53.20 54.20
AMT 180119C00095000 C Jan 19, 2018 95.0 50.70 51.60
AMT 180119C00097500 C Jan 19, 2018 97.5 48.00 49.10
AMT 180119C00100000 C Jan 19, 2018 100.0 45.50 46.90
AMT 180119C00105000 C Jan 19, 2018 105.0 40.60 41.80
AMT 180119C00110000 C Jan 19, 2018 110.0 35.60 36.80
AMT 180119C00115000 C Jan 19, 2018 115.0 30.80 31.70
AMT 180119C00120000 C Jan 19, 2018 120.0 25.80 26.90
AMT 180119C00125000 C Jan 19, 2018 125.0 21.20 21.70
AMT 180119C00130000 C Jan 19, 2018 130.0 16.40 17.10
AMT 180119C00135000 C Jan 19, 2018 135.0 12.00 12.40
AMT 180119C00140000 C Jan 19, 2018 140.0 8.00 8.40
AMT 180119C00145000 C Jan 19, 2018 145.0 4.70 5.10
AMT 180119C00150000 C Jan 19, 2018 150.0 2.35 2.60
AMT 180119C00155000 C Jan 19, 2018 155.0 0.90 1.25
AMT 180119C00160000 C Jan 19, 2018 160.0 0.25 0.50
AMT 180119C00165000 C Jan 19, 2018 165.0 0.10 0.30
AMT 180119C00170000 C Jan 19, 2018 170.0 0.00 0.25
AMT 180119C00175000 C Jan 19, 2018 175.0 0.00 0.15
AMT 180119P00042500 P Jan 19, 2018 42.5 0.00 0.15
AMT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
AMT 180119P00047500 P Jan 19, 2018 47.5 0.00 0.50
AMT 180119P00050000 P Jan 19, 2018 50.0 0.00 0.20
AMT 180119P00055000 P Jan 19, 2018 55.0 0.00 0.15
AMT 180119P00060000 P Jan 19, 2018 60.0 0.00 0.35
AMT 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
AMT 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
AMT 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
AMT 180119P00077500 P Jan 19, 2018 77.5 0.00 0.05
AMT 180119P00080000 P Jan 19, 2018 80.0 0.00 0.15
AMT 180119P00082500 P Jan 19, 2018 82.5 0.00 0.05
AMT 180119P00085000 P Jan 19, 2018 85.0 0.00 0.50
AMT 180119P00087500 P Jan 19, 2018 87.5 0.00 0.30
AMT 180119P00090000 P Jan 19, 2018 90.0 0.00 0.35
AMT 180119P00092500 P Jan 19, 2018 92.5 0.00 0.15
AMT 180119P00095000 P Jan 19, 2018 95.0 0.00 0.20
AMT 180119P00097500 P Jan 19, 2018 97.5 0.00 0.25
AMT 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
AMT 180119P00105000 P Jan 19, 2018 105.0 0.00 0.15
AMT 180119P00110000 P Jan 19, 2018 110.0 0.05 0.20
AMT 180119P00115000 P Jan 19, 2018 115.0 0.15 0.25
AMT 180119P00120000 P Jan 19, 2018 120.0 0.25 0.35
AMT 180119P00125000 P Jan 19, 2018 125.0 0.40 0.60
AMT 180119P00130000 P Jan 19, 2018 130.0 0.70 0.90
AMT 180119P00135000 P Jan 19, 2018 135.0 1.30 1.45
AMT 180119P00140000 P Jan 19, 2018 140.0 2.25 2.55
AMT 180119P00145000 P Jan 19, 2018 145.0 3.90 4.30
AMT 180119P00150000 P Jan 19, 2018 150.0 6.50 7.10
AMT 180119P00155000 P Jan 19, 2018 155.0 10.10 10.70
AMT 180119P00160000 P Jan 19, 2018 160.0 14.40 15.20
AMT 180119P00165000 P Jan 19, 2018 165.0 19.10 20.20
AMT 180119P00170000 P Jan 19, 2018 170.0 22.90 25.00
AMT 180119P00175000 P Jan 19, 2018 175.0 28.60 30.10
AMT 180420C00075000 C Apr 20, 2018 75.0 69.10 72.90
AMT 180420C00080000 C Apr 20, 2018 80.0 63.80 68.40
AMT 180420C00085000 C Apr 20, 2018 85.0 58.80 63.40
AMT 180420C00090000 C Apr 20, 2018 90.0 53.70 58.50
AMT 180420C00095000 C Apr 20, 2018 95.0 49.00 53.60
AMT 180420C00100000 C Apr 20, 2018 100.0 44.20 48.80
AMT 180420C00105000 C Apr 20, 2018 105.0 39.10 43.80
AMT 180420C00110000 C Apr 20, 2018 110.0 34.50 39.00
AMT 180420C00115000 C Apr 20, 2018 115.0 29.70 34.40
AMT 180420C00120000 C Apr 20, 2018 120.0 26.20 29.80
AMT 180420C00125000 C Apr 20, 2018 125.0 22.70 23.50
AMT 180420C00130000 C Apr 20, 2018 130.0 18.50 19.20
AMT 180420C00135000 C Apr 20, 2018 135.0 14.40 15.20
AMT 180420C00140000 C Apr 20, 2018 140.0 10.80 11.60
AMT 180420C00145000 C Apr 20, 2018 145.0 7.70 8.50
AMT 180420C00150000 C Apr 20, 2018 150.0 5.20 6.10
AMT 180420C00155000 C Apr 20, 2018 155.0 3.10 3.90
AMT 180420C00160000 C Apr 20, 2018 160.0 2.00 2.50
AMT 180420C00165000 C Apr 20, 2018 165.0 1.15 1.55
AMT 180420C00170000 C Apr 20, 2018 170.0 0.65 1.00
AMT 180420C00175000 C Apr 20, 2018 175.0 0.35 0.60
AMT 180420C00180000 C Apr 20, 2018 180.0 0.15 0.35
AMT 180420C00185000 C Apr 20, 2018 185.0 0.05 0.25
AMT 180420P00075000 P Apr 20, 2018 75.0 0.00 0.75
AMT 180420P00080000 P Apr 20, 2018 80.0 0.00 0.75
AMT 180420P00085000 P Apr 20, 2018 85.0 0.10 0.25
AMT 180420P00090000 P Apr 20, 2018 90.0 0.15 0.35
AMT 180420P00095000 P Apr 20, 2018 95.0 0.20 0.50
AMT 180420P00100000 P Apr 20, 2018 100.0 0.10 0.60
AMT 180420P00105000 P Apr 20, 2018 105.0 0.45 0.75
AMT 180420P00110000 P Apr 20, 2018 110.0 0.55 1.00
AMT 180420P00115000 P Apr 20, 2018 115.0 0.85 1.25
AMT 180420P00120000 P Apr 20, 2018 120.0 1.20 1.65
AMT 180420P00125000 P Apr 20, 2018 125.0 1.45 1.95
AMT 180420P00130000 P Apr 20, 2018 130.0 2.45 3.00
AMT 180420P00135000 P Apr 20, 2018 135.0 3.40 4.10
AMT 180420P00140000 P Apr 20, 2018 140.0 4.90 5.30
AMT 180420P00145000 P Apr 20, 2018 145.0 6.80 7.50
AMT 180420P00150000 P Apr 20, 2018 150.0 9.20 10.00
AMT 180420P00155000 P Apr 20, 2018 155.0 12.30 13.00
AMT 180420P00160000 P Apr 20, 2018 160.0 15.80 16.80
AMT 180420P00165000 P Apr 20, 2018 165.0 20.00 20.90
AMT 180420P00170000 P Apr 20, 2018 170.0 23.10 26.80
AMT 180420P00175000 P Apr 20, 2018 175.0 27.40 32.00
AMT 180420P00180000 P Apr 20, 2018 180.0 32.20 36.80
AMT 180420P00185000 P Apr 20, 2018 185.0 37.00 41.70
AMT 190118C00055000 C Jan 18, 2019 55.0 89.50 93.40
AMT 190118C00060000 C Jan 18, 2019 60.0 83.50 88.40
AMT 190118C00065000 C Jan 18, 2019 65.0 78.70 83.50
AMT 190118C00070000 C Jan 18, 2019 70.0 74.30 78.60
AMT 190118C00075000 C Jan 18, 2019 75.0 69.70 73.60
AMT 190118C00080000 C Jan 18, 2019 80.0 64.80 69.00
AMT 190118C00085000 C Jan 18, 2019 85.0 60.00 64.20
AMT 190118C00090000 C Jan 18, 2019 90.0 54.90 59.50
AMT 190118C00095000 C Jan 18, 2019 95.0 50.10 55.00
AMT 190118C00100000 C Jan 18, 2019 100.0 46.60 50.40
AMT 190118C00105000 C Jan 18, 2019 105.0 42.10 45.80
AMT 190118C00110000 C Jan 18, 2019 110.0 38.50 39.50
AMT 190118C00115000 C Jan 18, 2019 115.0 34.30 35.30
AMT 190118C00120000 C Jan 18, 2019 120.0 30.10 31.00
AMT 190118C00125000 C Jan 18, 2019 125.0 26.20 27.30
AMT 190118C00130000 C Jan 18, 2019 130.0 22.30 23.70
AMT 190118C00135000 C Jan 18, 2019 135.0 19.00 20.20
AMT 190118C00140000 C Jan 18, 2019 140.0 15.90 17.00
AMT 190118C00145000 C Jan 18, 2019 145.0 13.00 14.10
AMT 190118C00150000 C Jan 18, 2019 150.0 10.80 12.00
AMT 190118C00155000 C Jan 18, 2019 155.0 8.60 9.50
AMT 190118C00160000 C Jan 18, 2019 160.0 6.60 7.60
AMT 190118C00165000 C Jan 18, 2019 165.0 5.10 5.80
AMT 190118C00170000 C Jan 18, 2019 170.0 3.80 4.60
AMT 190118C00175000 C Jan 18, 2019 175.0 2.80 3.40
AMT 190118C00180000 C Jan 18, 2019 180.0 2.20 2.90
AMT 190118C00185000 C Jan 18, 2019 185.0 1.45 1.85
AMT 190118C00190000 C Jan 18, 2019 190.0 0.95 1.45
AMT 190118C00195000 C Jan 18, 2019 195.0 0.75 1.15
AMT 190118C00200000 C Jan 18, 2019 200.0 0.40 0.90
AMT 190118P00055000 P Jan 18, 2019 55.0 0.25 2.05
AMT 190118P00060000 P Jan 18, 2019 60.0 0.30 0.60
AMT 190118P00065000 P Jan 18, 2019 65.0 0.40 0.65
AMT 190118P00070000 P Jan 18, 2019 70.0 0.50 0.75
AMT 190118P00075000 P Jan 18, 2019 75.0 0.65 1.05
AMT 190118P00080000 P Jan 18, 2019 80.0 0.80 1.25
AMT 190118P00085000 P Jan 18, 2019 85.0 1.00 1.35
AMT 190118P00090000 P Jan 18, 2019 90.0 1.20 1.60
AMT 190118P00095000 P Jan 18, 2019 95.0 1.50 1.95
AMT 190118P00100000 P Jan 18, 2019 100.0 1.90 2.40
AMT 190118P00105000 P Jan 18, 2019 105.0 2.35 2.85
AMT 190118P00110000 P Jan 18, 2019 110.0 2.90 3.20
AMT 190118P00115000 P Jan 18, 2019 115.0 3.50 3.90
AMT 190118P00120000 P Jan 18, 2019 120.0 4.40 5.00
AMT 190118P00125000 P Jan 18, 2019 125.0 5.40 6.10
AMT 190118P00130000 P Jan 18, 2019 130.0 6.60 7.50
AMT 190118P00135000 P Jan 18, 2019 135.0 8.10 8.90
AMT 190118P00140000 P Jan 18, 2019 140.0 9.70 10.60
AMT 190118P00145000 P Jan 18, 2019 145.0 11.90 12.80
AMT 190118P00150000 P Jan 18, 2019 150.0 14.20 15.20
AMT 190118P00155000 P Jan 18, 2019 155.0 17.10 17.90
AMT 190118P00160000 P Jan 18, 2019 160.0 20.10 20.90
AMT 190118P00165000 P Jan 18, 2019 165.0 23.50 24.30
AMT 190118P00170000 P Jan 18, 2019 170.0 27.20 28.00
AMT 190118P00175000 P Jan 18, 2019 175.0 31.00 32.00
AMT 190118P00180000 P Jan 18, 2019 180.0 35.30 36.30
AMT 190118P00185000 P Jan 18, 2019 185.0 38.00 42.40
AMT 190118P00190000 P Jan 18, 2019 190.0 42.50 47.00
AMT 190118P00195000 P Jan 18, 2019 195.0 47.00 51.80
AMT 190118P00200000 P Jan 18, 2019 200.0 52.30 56.80
AMT 200117C00070000 C Jan 17, 2020 70.0 74.50 79.00
AMT 200117C00075000 C Jan 17, 2020 75.0 69.90 74.50
AMT 200117C00080000 C Jan 17, 2020 80.0 65.30 70.00
AMT 200117C00085000 C Jan 17, 2020 85.0 60.90 65.50
AMT 200117C00090000 C Jan 17, 2020 90.0 56.50 61.00
AMT 200117C00095000 C Jan 17, 2020 95.0 52.10 56.50
AMT 200117C00100000 C Jan 17, 2020 100.0 48.30 50.70
AMT 200117C00105000 C Jan 17, 2020 105.0 44.90 46.60
AMT 200117C00110000 C Jan 17, 2020 110.0 41.00 42.60
AMT 200117C00115000 C Jan 17, 2020 115.0 36.60 39.20
AMT 200117C00120000 C Jan 17, 2020 120.0 32.90 34.90
AMT 200117C00125000 C Jan 17, 2020 125.0 29.80 31.40
AMT 200117C00130000 C Jan 17, 2020 130.0 26.70 28.10
AMT 200117C00135000 C Jan 17, 2020 135.0 23.00 25.00
AMT 200117C00140000 C Jan 17, 2020 140.0 20.80 22.10
AMT 200117C00145000 C Jan 17, 2020 145.0 18.10 19.50
AMT 200117C00150000 C Jan 17, 2020 150.0 15.50 16.90
AMT 200117C00155000 C Jan 17, 2020 155.0 13.40 14.60
AMT 200117C00160000 C Jan 17, 2020 160.0 11.50 12.60
AMT 200117C00165000 C Jan 17, 2020 165.0 9.70 10.70
AMT 200117C00170000 C Jan 17, 2020 170.0 8.10 9.20
AMT 200117C00175000 C Jan 17, 2020 175.0 6.70 7.70
AMT 200117C00180000 C Jan 17, 2020 180.0 5.50 6.40
AMT 200117C00185000 C Jan 17, 2020 185.0 4.50 5.30
AMT 200117C00190000 C Jan 17, 2020 190.0 3.60 4.40
AMT 200117C00195000 C Jan 17, 2020 195.0 2.85 3.60
AMT 200117C00200000 C Jan 17, 2020 200.0 2.25 3.10
AMT 200117C00210000 C Jan 17, 2020 210.0 1.40 2.20
AMT 200117C00220000 C Jan 17, 2020 220.0 0.75 1.45
AMT 200117P00070000 P Jan 17, 2020 70.0 1.40 2.25
AMT 200117P00075000 P Jan 17, 2020 75.0 1.70 2.55
AMT 200117P00080000 P Jan 17, 2020 80.0 2.05 3.00
AMT 200117P00085000 P Jan 17, 2020 85.0 2.40 3.30
AMT 200117P00090000 P Jan 17, 2020 90.0 2.85 3.40
AMT 200117P00095000 P Jan 17, 2020 95.0 3.40 4.00
AMT 200117P00100000 P Jan 17, 2020 100.0 4.00 4.40
AMT 200117P00105000 P Jan 17, 2020 105.0 4.70 5.30
AMT 200117P00110000 P Jan 17, 2020 110.0 5.60 6.20
AMT 200117P00115000 P Jan 17, 2020 115.0 6.40 7.20
AMT 200117P00120000 P Jan 17, 2020 120.0 7.70 8.40
AMT 200117P00125000 P Jan 17, 2020 125.0 9.00 9.70
AMT 200117P00130000 P Jan 17, 2020 130.0 9.90 11.30
AMT 200117P00135000 P Jan 17, 2020 135.0 11.30 13.00
AMT 200117P00140000 P Jan 17, 2020 140.0 13.20 14.90
AMT 200117P00145000 P Jan 17, 2020 145.0 16.00 17.10
AMT 200117P00150000 P Jan 17, 2020 150.0 18.40 19.50
AMT 200117P00155000 P Jan 17, 2020 155.0 21.30 22.80
AMT 200117P00160000 P Jan 17, 2020 160.0 24.10 25.50
AMT 200117P00165000 P Jan 17, 2020 165.0 27.20 28.00
AMT 200117P00170000 P Jan 17, 2020 170.0 29.60 31.30
AMT 200117P00175000 P Jan 17, 2020 175.0 34.00 34.90
AMT 200117P00180000 P Jan 17, 2020 180.0 37.70 38.60
AMT 200117P00185000 P Jan 17, 2020 185.0 41.70 42.70
AMT 200117P00190000 P Jan 17, 2020 190.0 45.80 47.00
AMT 200117P00195000 P Jan 17, 2020 195.0 50.10 51.50
AMT 200117P00200000 P Jan 17, 2020 200.0 52.50 57.20
AMT 200117P00210000 P Jan 17, 2020 210.0 62.00 66.80
AMT 200117P00220000 P Jan 17, 2020 220.0 72.00 77.00
OPRA data is delayed 15 minutes.