Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

American Tower Corporation (AMT)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 170728C00080000 C 07/28/17 80.0 56.40 58.70
AMT 170728C00085000 C 07/28/17 85.0 51.20 54.40
AMT 170728C00090000 C 07/28/17 90.0 46.30 49.40
AMT 170728C00095000 C 07/28/17 95.0 41.20 44.40
AMT 170728C00100000 C 07/28/17 100.0 36.60 39.30
AMT 170728C00105000 C 07/28/17 105.0 31.70 34.40
AMT 170728C00110000 C 07/28/17 110.0 26.50 29.50
AMT 170728C00115000 C 07/28/17 115.0 21.20 24.50
AMT 170728C00116000 C 07/28/17 116.0 20.70 21.30
AMT 170728C00117000 C 07/28/17 117.0 19.40 20.40
AMT 170728C00118000 C 07/28/17 118.0 18.70 19.50
AMT 170728C00119000 C 07/28/17 119.0 17.70 18.60
AMT 170728C00120000 C 07/28/17 120.0 16.70 17.30
AMT 170728C00121000 C 07/28/17 121.0 15.50 16.40
AMT 170728C00122000 C 07/28/17 122.0 14.80 15.30
AMT 170728C00123000 C 07/28/17 123.0 13.80 14.60
AMT 170728C00124000 C 07/28/17 124.0 12.70 13.30
AMT 170728C00125000 C 07/28/17 125.0 11.80 12.30
AMT 170728C00126000 C 07/28/17 126.0 10.80 11.40
AMT 170728C00127000 C 07/28/17 127.0 9.50 10.30
AMT 170728C00128000 C 07/28/17 128.0 8.80 9.50
AMT 170728C00129000 C 07/28/17 129.0 7.80 8.50
AMT 170728C00130000 C 07/28/17 130.0 6.90 7.40
AMT 170728C00131000 C 07/28/17 131.0 6.00 6.50
AMT 170728C00132000 C 07/28/17 132.0 5.10 5.60
AMT 170728C00133000 C 07/28/17 133.0 4.20 4.70
AMT 170728C00134000 C 07/28/17 134.0 3.40 3.80
AMT 170728C00135000 C 07/28/17 135.0 2.70 2.95
AMT 170728C00136000 C 07/28/17 136.0 1.95 2.35
AMT 170728C00137000 C 07/28/17 137.0 1.45 1.70
AMT 170728C00138000 C 07/28/17 138.0 0.95 1.15
AMT 170728C00139000 C 07/28/17 139.0 0.60 0.80
AMT 170728C00140000 C 07/28/17 140.0 0.35 0.50
AMT 170728C00141000 C 07/28/17 141.0 0.20 0.35
AMT 170728C00142000 C 07/28/17 142.0 0.10 0.25
AMT 170728C00143000 C 07/28/17 143.0 0.05 0.15
AMT 170728C00144000 C 07/28/17 144.0 0.00 0.15
AMT 170728C00145000 C 07/28/17 145.0 0.00 0.10
AMT 170728C00146000 C 07/28/17 146.0 0.00 0.10
AMT 170728C00147000 C 07/28/17 147.0 0.00 0.05
AMT 170728C00148000 C 07/28/17 148.0 0.00 0.05
AMT 170728C00149000 C 07/28/17 149.0 0.00 0.05
AMT 170728C00150000 C 07/28/17 150.0 0.00 0.05
AMT 170728C00152500 C 07/28/17 152.5 0.00 0.05
AMT 170728C00155000 C 07/28/17 155.0 0.00 0.05
AMT 170728C00157500 C 07/28/17 157.5 0.00 0.05
AMT 170728C00160000 C 07/28/17 160.0 0.00 0.05
AMT 170728C00165000 C 07/28/17 165.0 0.00 0.05
AMT 170728C00170000 C 07/28/17 170.0 0.00 0.05
AMT 170728C00175000 C 07/28/17 175.0 0.00 0.05
AMT 170728C00180000 C 07/28/17 180.0 0.00 0.05
AMT 170728C00185000 C 07/28/17 185.0 0.00 0.05
AMT 170728P00080000 P 07/28/17 80.0 0.00 0.10
AMT 170728P00085000 P 07/28/17 85.0 0.00 0.20
AMT 170728P00090000 P 07/28/17 90.0 0.00 0.20
AMT 170728P00095000 P 07/28/17 95.0 0.00 0.05
AMT 170728P00100000 P 07/28/17 100.0 0.00 0.20
AMT 170728P00105000 P 07/28/17 105.0 0.00 0.05
AMT 170728P00110000 P 07/28/17 110.0 0.00 0.10
AMT 170728P00115000 P 07/28/17 115.0 0.00 0.10
AMT 170728P00116000 P 07/28/17 116.0 0.00 0.10
AMT 170728P00117000 P 07/28/17 117.0 0.00 0.10
AMT 170728P00118000 P 07/28/17 118.0 0.00 0.10
AMT 170728P00119000 P 07/28/17 119.0 0.00 0.15
AMT 170728P00120000 P 07/28/17 120.0 0.00 0.10
AMT 170728P00121000 P 07/28/17 121.0 0.00 0.10
AMT 170728P00122000 P 07/28/17 122.0 0.00 0.10
AMT 170728P00123000 P 07/28/17 123.0 0.00 0.10
AMT 170728P00124000 P 07/28/17 124.0 0.00 0.10
AMT 170728P00125000 P 07/28/17 125.0 0.05 0.15
AMT 170728P00126000 P 07/28/17 126.0 0.05 0.15
AMT 170728P00127000 P 07/28/17 127.0 0.05 0.15
AMT 170728P00128000 P 07/28/17 128.0 0.10 0.20
AMT 170728P00129000 P 07/28/17 129.0 0.10 0.25
AMT 170728P00130000 P 07/28/17 130.0 0.15 0.30
AMT 170728P00131000 P 07/28/17 131.0 0.25 0.35
AMT 170728P00132000 P 07/28/17 132.0 0.30 0.45
AMT 170728P00133000 P 07/28/17 133.0 0.45 0.55
AMT 170728P00134000 P 07/28/17 134.0 0.60 0.75
AMT 170728P00135000 P 07/28/17 135.0 0.80 0.95
AMT 170728P00136000 P 07/28/17 136.0 1.10 1.30
AMT 170728P00137000 P 07/28/17 137.0 1.45 1.75
AMT 170728P00138000 P 07/28/17 138.0 1.95 2.20
AMT 170728P00139000 P 07/28/17 139.0 2.55 2.95
AMT 170728P00140000 P 07/28/17 140.0 3.30 3.70
AMT 170728P00141000 P 07/28/17 141.0 4.00 4.50
AMT 170728P00142000 P 07/28/17 142.0 5.00 5.50
AMT 170728P00143000 P 07/28/17 143.0 6.00 6.50
AMT 170728P00144000 P 07/28/17 144.0 6.90 7.40
AMT 170728P00145000 P 07/28/17 145.0 7.90 8.40
AMT 170728P00146000 P 07/28/17 146.0 8.80 9.40
AMT 170728P00147000 P 07/28/17 147.0 9.70 10.40
AMT 170728P00148000 P 07/28/17 148.0 10.90 11.30
AMT 170728P00149000 P 07/28/17 149.0 11.90 12.30
AMT 170728P00150000 P 07/28/17 150.0 12.60 14.90
AMT 170728P00152500 P 07/28/17 152.5 14.90 16.00
AMT 170728P00155000 P 07/28/17 155.0 17.90 19.00
AMT 170728P00157500 P 07/28/17 157.5 20.20 21.20
AMT 170728P00160000 P 07/28/17 160.0 22.20 25.60
AMT 170728P00165000 P 07/28/17 165.0 27.90 30.50
AMT 170728P00170000 P 07/28/17 170.0 32.80 35.50
AMT 170728P00175000 P 07/28/17 175.0 36.80 40.50
AMT 170728P00180000 P 07/28/17 180.0 42.20 45.60
AMT 170728P00185000 P 07/28/17 185.0 47.80 48.60
AMT 170804C00085000 C 08/04/17 85.0 51.50 53.30
AMT 170804C00090000 C 08/04/17 90.0 46.70 49.50
AMT 170804C00095000 C 08/04/17 95.0 40.80 44.50
AMT 170804C00100000 C 08/04/17 100.0 36.80 39.50
AMT 170804C00105000 C 08/04/17 105.0 30.80 34.50
AMT 170804C00110000 C 08/04/17 110.0 26.70 29.00
AMT 170804C00115000 C 08/04/17 115.0 21.60 23.70
AMT 170804C00116000 C 08/04/17 116.0 20.70 21.80
AMT 170804C00117000 C 08/04/17 117.0 19.60 20.90
AMT 170804C00118000 C 08/04/17 118.0 18.80 19.70
AMT 170804C00119000 C 08/04/17 119.0 17.80 18.70
AMT 170804C00120000 C 08/04/17 120.0 16.80 18.70
AMT 170804C00121000 C 08/04/17 121.0 15.80 17.00
AMT 170804C00122000 C 08/04/17 122.0 14.80 15.60
AMT 170804C00123000 C 08/04/17 123.0 13.80 14.70
AMT 170804C00124000 C 08/04/17 124.0 12.80 13.90
AMT 170804C00125000 C 08/04/17 125.0 11.60 13.10
AMT 170804C00126000 C 08/04/17 126.0 10.90 11.40
AMT 170804C00127000 C 08/04/17 127.0 9.70 11.00
AMT 170804C00128000 C 08/04/17 128.0 8.70 9.70
AMT 170804C00129000 C 08/04/17 129.0 8.00 8.60
AMT 170804C00130000 C 08/04/17 130.0 7.10 7.70
AMT 170804C00131000 C 08/04/17 131.0 6.20 6.80
AMT 170804C00132000 C 08/04/17 132.0 5.30 5.90
AMT 170804C00133000 C 08/04/17 133.0 4.50 4.90
AMT 170804C00134000 C 08/04/17 134.0 3.70 4.10
AMT 170804C00135000 C 08/04/17 135.0 3.00 3.40
AMT 170804C00136000 C 08/04/17 136.0 2.35 2.70
AMT 170804C00137000 C 08/04/17 137.0 1.80 2.10
AMT 170804C00138000 C 08/04/17 138.0 1.30 1.60
AMT 170804C00139000 C 08/04/17 139.0 0.90 1.15
AMT 170804C00140000 C 08/04/17 140.0 0.60 0.80
AMT 170804C00141000 C 08/04/17 141.0 0.40 0.55
AMT 170804C00142000 C 08/04/17 142.0 0.25 0.40
AMT 170804C00143000 C 08/04/17 143.0 0.15 0.30
AMT 170804C00144000 C 08/04/17 144.0 0.05 0.20
AMT 170804C00145000 C 08/04/17 145.0 0.05 0.15
AMT 170804C00146000 C 08/04/17 146.0 0.00 0.10
AMT 170804C00147000 C 08/04/17 147.0 0.00 0.10
AMT 170804C00148000 C 08/04/17 148.0 0.00 0.05
AMT 170804C00149000 C 08/04/17 149.0 0.00 0.15
AMT 170804C00150000 C 08/04/17 150.0 0.00 0.15
AMT 170804C00155000 C 08/04/17 155.0 0.00 0.20
AMT 170804C00160000 C 08/04/17 160.0 0.00 0.05
AMT 170804C00165000 C 08/04/17 165.0 0.00 0.05
AMT 170804C00170000 C 08/04/17 170.0 0.00 0.05
AMT 170804C00175000 C 08/04/17 175.0 0.00 0.05
AMT 170804C00180000 C 08/04/17 180.0 0.00 0.05
AMT 170804C00185000 C 08/04/17 185.0 0.00 0.10
AMT 170804P00085000 P 08/04/17 85.0 0.00 0.05
AMT 170804P00090000 P 08/04/17 90.0 0.00 0.05
AMT 170804P00095000 P 08/04/17 95.0 0.00 0.05
AMT 170804P00100000 P 08/04/17 100.0 0.00 0.05
AMT 170804P00105000 P 08/04/17 105.0 0.00 0.10
AMT 170804P00110000 P 08/04/17 110.0 0.00 0.10
AMT 170804P00115000 P 08/04/17 115.0 0.00 0.10
AMT 170804P00116000 P 08/04/17 116.0 0.00 0.10
AMT 170804P00117000 P 08/04/17 117.0 0.00 0.10
AMT 170804P00118000 P 08/04/17 118.0 0.00 0.10
AMT 170804P00119000 P 08/04/17 119.0 0.00 0.15
AMT 170804P00120000 P 08/04/17 120.0 0.00 0.15
AMT 170804P00121000 P 08/04/17 121.0 0.00 0.15
AMT 170804P00122000 P 08/04/17 122.0 0.05 0.15
AMT 170804P00123000 P 08/04/17 123.0 0.05 0.25
AMT 170804P00124000 P 08/04/17 124.0 0.05 0.20
AMT 170804P00125000 P 08/04/17 125.0 0.10 0.20
AMT 170804P00126000 P 08/04/17 126.0 0.10 0.25
AMT 170804P00127000 P 08/04/17 127.0 0.15 0.30
AMT 170804P00128000 P 08/04/17 128.0 0.20 0.35
AMT 170804P00129000 P 08/04/17 129.0 0.25 0.40
AMT 170804P00130000 P 08/04/17 130.0 0.30 0.45
AMT 170804P00131000 P 08/04/17 131.0 0.40 0.55
AMT 170804P00132000 P 08/04/17 132.0 0.50 0.65
AMT 170804P00133000 P 08/04/17 133.0 0.65 0.80
AMT 170804P00134000 P 08/04/17 134.0 0.85 1.05
AMT 170804P00135000 P 08/04/17 135.0 1.05 1.30
AMT 170804P00136000 P 08/04/17 136.0 1.40 1.65
AMT 170804P00137000 P 08/04/17 137.0 1.85 2.10
AMT 170804P00138000 P 08/04/17 138.0 2.25 2.80
AMT 170804P00139000 P 08/04/17 139.0 2.85 3.40
AMT 170804P00140000 P 08/04/17 140.0 3.50 4.00
AMT 170804P00141000 P 08/04/17 141.0 4.10 5.00
AMT 170804P00142000 P 08/04/17 142.0 5.10 5.60
AMT 170804P00143000 P 08/04/17 143.0 5.80 6.70
AMT 170804P00144000 P 08/04/17 144.0 7.00 8.60
AMT 170804P00145000 P 08/04/17 145.0 7.90 8.50
AMT 170804P00146000 P 08/04/17 146.0 8.50 9.60
AMT 170804P00147000 P 08/04/17 147.0 9.50 10.70
AMT 170804P00148000 P 08/04/17 148.0 10.70 12.40
AMT 170804P00149000 P 08/04/17 149.0 11.80 13.90
AMT 170804P00150000 P 08/04/17 150.0 12.60 13.60
AMT 170804P00155000 P 08/04/17 155.0 16.80 19.40
AMT 170804P00160000 P 08/04/17 160.0 22.60 25.60
AMT 170804P00165000 P 08/04/17 165.0 27.90 30.60
AMT 170804P00170000 P 08/04/17 170.0 33.00 35.50
AMT 170804P00175000 P 08/04/17 175.0 37.60 40.50
AMT 170804P00180000 P 08/04/17 180.0 42.20 45.50
AMT 170804P00185000 P 08/04/17 185.0 47.80 49.60
AMT 170811C00085000 C 08/11/17 85.0 51.40 52.80
AMT 170811C00090000 C 08/11/17 90.0 45.90 49.50
AMT 170811C00095000 C 08/11/17 95.0 41.70 44.50
AMT 170811C00100000 C 08/11/17 100.0 36.70 39.50
AMT 170811C00105000 C 08/11/17 105.0 31.60 34.50
AMT 170811C00110000 C 08/11/17 110.0 25.90 29.50
AMT 170811C00115000 C 08/11/17 115.0 21.80 22.90
AMT 170811C00118000 C 08/11/17 118.0 18.60 19.80
AMT 170811C00119000 C 08/11/17 119.0 17.30 19.20
AMT 170811C00120000 C 08/11/17 120.0 16.80 17.90
AMT 170811C00121000 C 08/11/17 121.0 15.90 17.30
AMT 170811C00122000 C 08/11/17 122.0 14.10 16.20
AMT 170811C00123000 C 08/11/17 123.0 13.40 15.00
AMT 170811C00124000 C 08/11/17 124.0 12.20 14.40
AMT 170811C00125000 C 08/11/17 125.0 12.00 12.90
AMT 170811C00126000 C 08/11/17 126.0 9.90 11.90
AMT 170811C00127000 C 08/11/17 127.0 9.90 11.00
AMT 170811C00128000 C 08/11/17 128.0 9.10 9.90
AMT 170811C00129000 C 08/11/17 129.0 8.20 8.80
AMT 170811C00130000 C 08/11/17 130.0 7.30 7.90
AMT 170811C00131000 C 08/11/17 131.0 6.40 7.00
AMT 170811C00132000 C 08/11/17 132.0 5.60 6.00
AMT 170811C00133000 C 08/11/17 133.0 4.60 5.40
AMT 170811C00134000 C 08/11/17 134.0 4.00 4.50
AMT 170811C00135000 C 08/11/17 135.0 3.20 3.70
AMT 170811C00136000 C 08/11/17 136.0 2.60 3.10
AMT 170811C00137000 C 08/11/17 137.0 2.10 2.45
AMT 170811C00138000 C 08/11/17 138.0 1.55 1.90
AMT 170811C00139000 C 08/11/17 139.0 1.15 1.45
AMT 170811C00140000 C 08/11/17 140.0 0.80 1.05
AMT 170811C00141000 C 08/11/17 141.0 0.55 0.80
AMT 170811C00142000 C 08/11/17 142.0 0.35 0.60
AMT 170811C00143000 C 08/11/17 143.0 0.20 0.40
AMT 170811C00144000 C 08/11/17 144.0 0.10 0.30
AMT 170811C00145000 C 08/11/17 145.0 0.10 0.25
AMT 170811C00146000 C 08/11/17 146.0 0.05 0.15
AMT 170811C00147000 C 08/11/17 147.0 0.05 0.10
AMT 170811C00148000 C 08/11/17 148.0 0.00 0.10
AMT 170811C00149000 C 08/11/17 149.0 0.00 0.05
AMT 170811C00150000 C 08/11/17 150.0 0.00 0.05
AMT 170811C00155000 C 08/11/17 155.0 0.00 0.10
AMT 170811C00160000 C 08/11/17 160.0 0.00 0.05
AMT 170811C00165000 C 08/11/17 165.0 0.00 0.05
AMT 170811C00170000 C 08/11/17 170.0 0.00 0.05
AMT 170811C00175000 C 08/11/17 175.0 0.00 0.05
AMT 170811C00180000 C 08/11/17 180.0 0.00 0.05
AMT 170811C00185000 C 08/11/17 185.0 0.00 0.05
AMT 170811P00085000 P 08/11/17 85.0 0.00 0.05
AMT 170811P00090000 P 08/11/17 90.0 0.00 0.05
AMT 170811P00095000 P 08/11/17 95.0 0.00 0.05
AMT 170811P00100000 P 08/11/17 100.0 0.00 0.10
AMT 170811P00105000 P 08/11/17 105.0 0.00 0.10
AMT 170811P00110000 P 08/11/17 110.0 0.00 0.10
AMT 170811P00115000 P 08/11/17 115.0 0.00 0.10
AMT 170811P00118000 P 08/11/17 118.0 0.05 0.15
AMT 170811P00119000 P 08/11/17 119.0 0.05 0.15
AMT 170811P00120000 P 08/11/17 120.0 0.05 0.20
AMT 170811P00121000 P 08/11/17 121.0 0.05 0.20
AMT 170811P00122000 P 08/11/17 122.0 0.10 0.20
AMT 170811P00123000 P 08/11/17 123.0 0.10 0.25
AMT 170811P00124000 P 08/11/17 124.0 0.15 0.25
AMT 170811P00125000 P 08/11/17 125.0 0.15 0.30
AMT 170811P00126000 P 08/11/17 126.0 0.20 0.35
AMT 170811P00127000 P 08/11/17 127.0 0.25 0.40
AMT 170811P00128000 P 08/11/17 128.0 0.30 0.45
AMT 170811P00129000 P 08/11/17 129.0 0.35 0.55
AMT 170811P00130000 P 08/11/17 130.0 0.45 0.60
AMT 170811P00131000 P 08/11/17 131.0 0.55 0.75
AMT 170811P00132000 P 08/11/17 132.0 0.70 0.90
AMT 170811P00133000 P 08/11/17 133.0 0.85 1.10
AMT 170811P00134000 P 08/11/17 134.0 1.05 1.30
AMT 170811P00135000 P 08/11/17 135.0 1.30 1.60
AMT 170811P00136000 P 08/11/17 136.0 1.65 1.95
AMT 170811P00137000 P 08/11/17 137.0 2.05 2.45
AMT 170811P00138000 P 08/11/17 138.0 2.55 2.90
AMT 170811P00139000 P 08/11/17 139.0 3.10 3.50
AMT 170811P00140000 P 08/11/17 140.0 3.70 4.30
AMT 170811P00141000 P 08/11/17 141.0 4.40 5.00
AMT 170811P00142000 P 08/11/17 142.0 5.10 6.00
AMT 170811P00143000 P 08/11/17 143.0 6.00 6.70
AMT 170811P00144000 P 08/11/17 144.0 6.90 8.20
AMT 170811P00145000 P 08/11/17 145.0 7.90 8.80
AMT 170811P00146000 P 08/11/17 146.0 8.80 9.70
AMT 170811P00147000 P 08/11/17 147.0 9.80 10.90
AMT 170811P00148000 P 08/11/17 148.0 10.80 11.60
AMT 170811P00149000 P 08/11/17 149.0 10.90 12.80
AMT 170811P00150000 P 08/11/17 150.0 12.80 14.40
AMT 170811P00155000 P 08/11/17 155.0 17.80 19.60
AMT 170811P00160000 P 08/11/17 160.0 22.60 25.60
AMT 170811P00165000 P 08/11/17 165.0 27.80 30.60
AMT 170811P00170000 P 08/11/17 170.0 31.00 35.20
AMT 170811P00175000 P 08/11/17 175.0 36.20 40.40
AMT 170811P00180000 P 08/11/17 180.0 41.40 45.50
AMT 170811P00185000 P 08/11/17 185.0 47.40 48.90
AMT 170818C00065000 C 08/18/17 65.0 71.80 72.30
AMT 170818C00070000 C 08/18/17 70.0 66.00 67.20
AMT 170818C00075000 C 08/18/17 75.0 61.50 63.70
AMT 170818C00080000 C 08/18/17 80.0 56.80 57.60
AMT 170818C00085000 C 08/18/17 85.0 51.00 52.80
AMT 170818C00090000 C 08/18/17 90.0 46.80 48.10
AMT 170818C00095000 C 08/18/17 95.0 41.90 42.30
AMT 170818C00100000 C 08/18/17 100.0 36.90 37.80
AMT 170818C00105000 C 08/18/17 105.0 31.90 32.30
AMT 170818C00110000 C 08/18/17 110.0 26.90 28.00
AMT 170818C00115000 C 08/18/17 115.0 22.00 22.40
AMT 170818C00120000 C 08/18/17 120.0 17.00 17.60
AMT 170818C00125000 C 08/18/17 125.0 12.00 12.70
AMT 170818C00130000 C 08/18/17 130.0 7.50 8.00
AMT 170818C00135000 C 08/18/17 135.0 3.60 4.00
AMT 170818C00140000 C 08/18/17 140.0 1.10 1.25
AMT 170818C00145000 C 08/18/17 145.0 0.15 0.30
AMT 170818C00150000 C 08/18/17 150.0 0.00 0.10
AMT 170818C00155000 C 08/18/17 155.0 0.00 0.10
AMT 170818C00160000 C 08/18/17 160.0 0.00 0.10
AMT 170818C00165000 C 08/18/17 165.0 0.00 0.05
AMT 170818C00170000 C 08/18/17 170.0 0.00 0.10
AMT 170818C00175000 C 08/18/17 175.0 0.00 0.05
AMT 170818C00180000 C 08/18/17 180.0 0.00 0.40
AMT 170818C00185000 C 08/18/17 185.0 0.00 0.10
AMT 170818C00190000 C 08/18/17 190.0 0.00 0.10
AMT 170818C00195000 C 08/18/17 195.0 0.00 0.05
AMT 170818P00065000 P 08/18/17 65.0 0.00 0.05
AMT 170818P00070000 P 08/18/17 70.0 0.00 0.05
AMT 170818P00075000 P 08/18/17 75.0 0.00 0.05
AMT 170818P00080000 P 08/18/17 80.0 0.00 0.65
AMT 170818P00085000 P 08/18/17 85.0 0.00 0.05
AMT 170818P00090000 P 08/18/17 90.0 0.00 0.30
AMT 170818P00095000 P 08/18/17 95.0 0.00 0.10
AMT 170818P00100000 P 08/18/17 100.0 0.00 0.10
AMT 170818P00105000 P 08/18/17 105.0 0.00 0.10
AMT 170818P00110000 P 08/18/17 110.0 0.00 0.10
AMT 170818P00115000 P 08/18/17 115.0 0.05 0.15
AMT 170818P00120000 P 08/18/17 120.0 0.10 0.25
AMT 170818P00125000 P 08/18/17 125.0 0.25 0.40
AMT 170818P00130000 P 08/18/17 130.0 0.60 0.70
AMT 170818P00135000 P 08/18/17 135.0 1.60 1.85
AMT 170818P00140000 P 08/18/17 140.0 3.90 4.60
AMT 170818P00145000 P 08/18/17 145.0 8.00 8.40
AMT 170818P00150000 P 08/18/17 150.0 12.90 13.70
AMT 170818P00155000 P 08/18/17 155.0 17.50 19.80
AMT 170818P00160000 P 08/18/17 160.0 22.90 23.80
AMT 170818P00165000 P 08/18/17 165.0 27.90 29.10
AMT 170818P00170000 P 08/18/17 170.0 32.90 35.10
AMT 170818P00175000 P 08/18/17 175.0 37.60 39.40
AMT 170818P00180000 P 08/18/17 180.0 42.00 44.30
AMT 170818P00185000 P 08/18/17 185.0 47.00 48.30
AMT 170818P00190000 P 08/18/17 190.0 52.90 53.60
AMT 170818P00195000 P 08/18/17 195.0 57.90 58.50
AMT 170825C00085000 C 08/25/17 85.0 51.40 53.50
AMT 170825C00090000 C 08/25/17 90.0 45.70 49.60
AMT 170825C00095000 C 08/25/17 95.0 41.20 44.60
AMT 170825C00100000 C 08/25/17 100.0 36.70 39.60
AMT 170825C00105000 C 08/25/17 105.0 31.20 34.60
AMT 170825C00110000 C 08/25/17 110.0 26.90 28.30
AMT 170825C00115000 C 08/25/17 115.0 22.00 23.60
AMT 170825C00118000 C 08/25/17 118.0 19.00 20.30
AMT 170825C00119000 C 08/25/17 119.0 17.70 19.90
AMT 170825C00120000 C 08/25/17 120.0 16.30 18.60
AMT 170825C00121000 C 08/25/17 121.0 15.90 17.80
AMT 170825C00122000 C 08/25/17 122.0 14.60 15.90
AMT 170825C00123000 C 08/25/17 123.0 13.30 15.00
AMT 170825C00124000 C 08/25/17 124.0 12.70 14.60
AMT 170825C00125000 C 08/25/17 125.0 11.90 13.10
AMT 170825C00126000 C 08/25/17 126.0 11.30 11.90
AMT 170825C00127000 C 08/25/17 127.0 10.30 11.10
AMT 170825C00128000 C 08/25/17 128.0 9.50 9.90
AMT 170825C00129000 C 08/25/17 129.0 8.60 9.10
AMT 170825C00130000 C 08/25/17 130.0 7.60 8.30
AMT 170825C00131000 C 08/25/17 131.0 6.80 7.30
AMT 170825C00132000 C 08/25/17 132.0 6.00 6.70
AMT 170825C00133000 C 08/25/17 133.0 5.20 5.70
AMT 170825C00134000 C 08/25/17 134.0 4.50 5.00
AMT 170825C00135000 C 08/25/17 135.0 3.80 4.30
AMT 170825C00136000 C 08/25/17 136.0 3.20 3.60
AMT 170825C00137000 C 08/25/17 137.0 2.55 3.00
AMT 170825C00138000 C 08/25/17 138.0 2.05 2.50
AMT 170825C00139000 C 08/25/17 139.0 1.65 2.00
AMT 170825C00140000 C 08/25/17 140.0 1.25 1.60
AMT 170825C00141000 C 08/25/17 141.0 0.95 1.20
AMT 170825C00142000 C 08/25/17 142.0 0.70 1.00
AMT 170825C00143000 C 08/25/17 143.0 0.50 0.75
AMT 170825C00144000 C 08/25/17 144.0 0.35 0.55
AMT 170825C00145000 C 08/25/17 145.0 0.25 0.40
AMT 170825C00146000 C 08/25/17 146.0 0.15 0.30
AMT 170825C00147000 C 08/25/17 147.0 0.10 0.25
AMT 170825C00148000 C 08/25/17 148.0 0.05 0.20
AMT 170825C00149000 C 08/25/17 149.0 0.05 0.15
AMT 170825C00150000 C 08/25/17 150.0 0.00 0.10
AMT 170825C00155000 C 08/25/17 155.0 0.00 0.10
AMT 170825C00160000 C 08/25/17 160.0 0.00 0.10
AMT 170825C00165000 C 08/25/17 165.0 0.00 0.10
AMT 170825C00170000 C 08/25/17 170.0 0.00 0.05
AMT 170825C00175000 C 08/25/17 175.0 0.00 0.10
AMT 170825C00180000 C 08/25/17 180.0 0.00 0.05
AMT 170825C00185000 C 08/25/17 185.0 0.00 0.05
AMT 170825P00085000 P 08/25/17 85.0 0.00 0.05
AMT 170825P00090000 P 08/25/17 90.0 0.00 0.10
AMT 170825P00095000 P 08/25/17 95.0 0.00 0.25
AMT 170825P00100000 P 08/25/17 100.0 0.00 0.95
AMT 170825P00105000 P 08/25/17 105.0 0.00 0.20
AMT 170825P00110000 P 08/25/17 110.0 0.05 0.15
AMT 170825P00115000 P 08/25/17 115.0 0.10 0.20
AMT 170825P00118000 P 08/25/17 118.0 0.15 0.25
AMT 170825P00119000 P 08/25/17 119.0 0.15 0.25
AMT 170825P00120000 P 08/25/17 120.0 0.15 0.30
AMT 170825P00121000 P 08/25/17 121.0 0.20 0.30
AMT 170825P00122000 P 08/25/17 122.0 0.20 0.35
AMT 170825P00123000 P 08/25/17 123.0 0.25 0.40
AMT 170825P00124000 P 08/25/17 124.0 0.30 0.45
AMT 170825P00125000 P 08/25/17 125.0 0.35 0.50
AMT 170825P00126000 P 08/25/17 126.0 0.40 0.55
AMT 170825P00127000 P 08/25/17 127.0 0.45 0.60
AMT 170825P00128000 P 08/25/17 128.0 0.50 0.70
AMT 170825P00129000 P 08/25/17 129.0 0.65 0.80
AMT 170825P00130000 P 08/25/17 130.0 0.75 0.95
AMT 170825P00131000 P 08/25/17 131.0 0.85 1.10
AMT 170825P00132000 P 08/25/17 132.0 1.05 1.30
AMT 170825P00133000 P 08/25/17 133.0 1.25 1.50
AMT 170825P00134000 P 08/25/17 134.0 1.50 1.80
AMT 170825P00135000 P 08/25/17 135.0 1.80 2.10
AMT 170825P00136000 P 08/25/17 136.0 2.15 2.45
AMT 170825P00137000 P 08/25/17 137.0 2.55 2.90
AMT 170825P00138000 P 08/25/17 138.0 3.00 3.40
AMT 170825P00139000 P 08/25/17 139.0 3.50 3.90
AMT 170825P00140000 P 08/25/17 140.0 4.10 4.60
AMT 170825P00141000 P 08/25/17 141.0 4.80 5.20
AMT 170825P00142000 P 08/25/17 142.0 5.50 6.00
AMT 170825P00143000 P 08/25/17 143.0 6.30 6.80
AMT 170825P00144000 P 08/25/17 144.0 7.10 7.80
AMT 170825P00145000 P 08/25/17 145.0 7.90 8.70
AMT 170825P00146000 P 08/25/17 146.0 8.90 9.60
AMT 170825P00147000 P 08/25/17 147.0 9.90 11.20
AMT 170825P00148000 P 08/25/17 148.0 10.80 12.00
AMT 170825P00149000 P 08/25/17 149.0 11.80 12.70
AMT 170825P00150000 P 08/25/17 150.0 12.70 14.80
AMT 170825P00155000 P 08/25/17 155.0 17.60 20.10
AMT 170825P00160000 P 08/25/17 160.0 21.50 25.60
AMT 170825P00165000 P 08/25/17 165.0 27.60 30.60
AMT 170825P00170000 P 08/25/17 170.0 32.00 35.60
AMT 170825P00175000 P 08/25/17 175.0 37.60 40.60
AMT 170825P00180000 P 08/25/17 180.0 42.80 45.60
AMT 170825P00185000 P 08/25/17 185.0 47.50 48.90
AMT 170901C00085000 C 09/01/17 85.0 51.60 52.50
AMT 170901C00090000 C 09/01/17 90.0 45.70 49.50
AMT 170901C00095000 C 09/01/17 95.0 41.20 44.60
AMT 170901C00100000 C 09/01/17 100.0 36.70 39.60
AMT 170901C00105000 C 09/01/17 105.0 31.70 34.70
AMT 170901C00110000 C 09/01/17 110.0 26.90 29.80
AMT 170901C00115000 C 09/01/17 115.0 21.30 23.50
AMT 170901C00120000 C 09/01/17 120.0 17.00 18.60
AMT 170901C00121000 C 09/01/17 121.0 16.20 17.20
AMT 170901C00122000 C 09/01/17 122.0 13.80 16.40
AMT 170901C00123000 C 09/01/17 123.0 14.00 15.40
AMT 170901C00124000 C 09/01/17 124.0 13.00 14.80
AMT 170901C00125000 C 09/01/17 125.0 12.30 13.10
AMT 170901C00126000 C 09/01/17 126.0 11.50 12.10
AMT 170901C00127000 C 09/01/17 127.0 10.60 11.10
AMT 170901C00128000 C 09/01/17 128.0 9.70 10.20
AMT 170901C00129000 C 09/01/17 129.0 8.70 9.20
AMT 170901C00130000 C 09/01/17 130.0 7.90 8.40
AMT 170901C00131000 C 09/01/17 131.0 7.00 7.50
AMT 170901C00132000 C 09/01/17 132.0 6.20 6.80
AMT 170901C00133000 C 09/01/17 133.0 5.40 6.00
AMT 170901C00134000 C 09/01/17 134.0 4.70 5.20
AMT 170901C00135000 C 09/01/17 135.0 4.00 4.50
AMT 170901C00136000 C 09/01/17 136.0 3.40 3.90
AMT 170901C00137000 C 09/01/17 137.0 2.80 3.30
AMT 170901C00138000 C 09/01/17 138.0 2.30 2.70
AMT 170901C00139000 C 09/01/17 139.0 1.85 2.25
AMT 170901C00140000 C 09/01/17 140.0 1.50 1.80
AMT 170901C00141000 C 09/01/17 141.0 1.15 1.45
AMT 170901C00142000 C 09/01/17 142.0 0.85 1.15
AMT 170901C00143000 C 09/01/17 143.0 0.65 0.90
AMT 170901C00144000 C 09/01/17 144.0 0.45 0.65
AMT 170901C00145000 C 09/01/17 145.0 0.35 0.50
AMT 170901C00146000 C 09/01/17 146.0 0.25 0.40
AMT 170901C00147000 C 09/01/17 147.0 0.15 0.30
AMT 170901C00148000 C 09/01/17 148.0 0.10 0.20
AMT 170901C00149000 C 09/01/17 149.0 0.10 0.20
AMT 170901C00150000 C 09/01/17 150.0 0.05 0.15
AMT 170901C00155000 C 09/01/17 155.0 0.00 0.15
AMT 170901C00160000 C 09/01/17 160.0 0.00 0.10
AMT 170901C00165000 C 09/01/17 165.0 0.00 0.10
AMT 170901C00170000 C 09/01/17 170.0 0.00 0.05
AMT 170901C00175000 C 09/01/17 175.0 0.00 0.05
AMT 170901C00180000 C 09/01/17 180.0 0.00 0.05
AMT 170901C00185000 C 09/01/17 185.0 0.00 0.05
AMT 170901P00085000 P 09/01/17 85.0 0.00 0.10
AMT 170901P00090000 P 09/01/17 90.0 0.00 0.10
AMT 170901P00095000 P 09/01/17 95.0 0.00 0.10
AMT 170901P00100000 P 09/01/17 100.0 0.00 0.10
AMT 170901P00105000 P 09/01/17 105.0 0.00 0.15
AMT 170901P00110000 P 09/01/17 110.0 0.05 0.20
AMT 170901P00115000 P 09/01/17 115.0 0.10 0.25
AMT 170901P00120000 P 09/01/17 120.0 0.20 0.35
AMT 170901P00121000 P 09/01/17 121.0 0.25 0.40
AMT 170901P00122000 P 09/01/17 122.0 0.30 0.45
AMT 170901P00123000 P 09/01/17 123.0 0.35 0.50
AMT 170901P00124000 P 09/01/17 124.0 0.35 0.55
AMT 170901P00125000 P 09/01/17 125.0 0.45 0.60
AMT 170901P00126000 P 09/01/17 126.0 0.50 0.65
AMT 170901P00127000 P 09/01/17 127.0 0.55 0.75
AMT 170901P00128000 P 09/01/17 128.0 0.65 0.85
AMT 170901P00129000 P 09/01/17 129.0 0.75 1.00
AMT 170901P00130000 P 09/01/17 130.0 0.90 1.10
AMT 170901P00131000 P 09/01/17 131.0 1.05 1.30
AMT 170901P00132000 P 09/01/17 132.0 1.25 1.50
AMT 170901P00133000 P 09/01/17 133.0 1.45 1.70
AMT 170901P00134000 P 09/01/17 134.0 1.70 2.00
AMT 170901P00135000 P 09/01/17 135.0 2.00 2.30
AMT 170901P00136000 P 09/01/17 136.0 2.35 2.75
AMT 170901P00137000 P 09/01/17 137.0 2.75 3.10
AMT 170901P00138000 P 09/01/17 138.0 3.20 3.60
AMT 170901P00139000 P 09/01/17 139.0 3.70 4.20
AMT 170901P00140000 P 09/01/17 140.0 4.30 4.80
AMT 170901P00141000 P 09/01/17 141.0 4.90 5.40
AMT 170901P00142000 P 09/01/17 142.0 5.60 6.20
AMT 170901P00143000 P 09/01/17 143.0 6.30 6.90
AMT 170901P00144000 P 09/01/17 144.0 7.10 7.70
AMT 170901P00145000 P 09/01/17 145.0 8.20 8.70
AMT 170901P00146000 P 09/01/17 146.0 8.70 9.90
AMT 170901P00147000 P 09/01/17 147.0 9.70 11.00
AMT 170901P00148000 P 09/01/17 148.0 10.80 12.10
AMT 170901P00149000 P 09/01/17 149.0 11.70 12.50
AMT 170901P00150000 P 09/01/17 150.0 12.60 13.40
AMT 170901P00155000 P 09/01/17 155.0 17.20 19.70
AMT 170901P00160000 P 09/01/17 160.0 22.00 25.50
AMT 170901P00165000 P 09/01/17 165.0 27.60 30.60
AMT 170901P00170000 P 09/01/17 170.0 32.10 35.60
AMT 170901P00175000 P 09/01/17 175.0 37.40 40.60
AMT 170901P00180000 P 09/01/17 180.0 40.90 45.20
AMT 170901P00185000 P 09/01/17 185.0 47.80 48.90
AMT 171020C00055000 C 10/20/17 55.0 81.80 82.20
AMT 171020C00060000 C 10/20/17 60.0 76.80 77.50
AMT 171020C00065000 C 10/20/17 65.0 70.70 73.10
AMT 171020C00070000 C 10/20/17 70.0 66.50 67.30
AMT 171020C00075000 C 10/20/17 75.0 61.40 62.80
AMT 171020C00080000 C 10/20/17 80.0 56.90 57.30
AMT 171020C00085000 C 10/20/17 85.0 51.50 53.00
AMT 171020C00090000 C 10/20/17 90.0 46.90 47.50
AMT 171020C00095000 C 10/20/17 95.0 42.00 42.40
AMT 171020C00100000 C 10/20/17 100.0 36.90 37.60
AMT 171020C00105000 C 10/20/17 105.0 31.90 32.60
AMT 171020C00110000 C 10/20/17 110.0 27.20 28.00
AMT 171020C00115000 C 10/20/17 115.0 22.20 22.80
AMT 171020C00120000 C 10/20/17 120.0 17.30 18.10
AMT 171020C00125000 C 10/20/17 125.0 13.00 13.50
AMT 171020C00130000 C 10/20/17 130.0 8.80 9.30
AMT 171020C00135000 C 10/20/17 135.0 5.20 5.60
AMT 171020C00140000 C 10/20/17 140.0 2.60 2.85
AMT 171020C00145000 C 10/20/17 145.0 1.00 1.25
AMT 171020C00150000 C 10/20/17 150.0 0.30 0.45
AMT 171020C00155000 C 10/20/17 155.0 0.05 0.20
AMT 171020C00160000 C 10/20/17 160.0 0.00 0.10
AMT 171020P00055000 P 10/20/17 55.0 0.00 0.10
AMT 171020P00060000 P 10/20/17 60.0 0.00 0.10
AMT 171020P00065000 P 10/20/17 65.0 0.00 0.10
AMT 171020P00070000 P 10/20/17 70.0 0.00 0.10
AMT 171020P00075000 P 10/20/17 75.0 0.00 0.10
AMT 171020P00080000 P 10/20/17 80.0 0.00 0.20
AMT 171020P00085000 P 10/20/17 85.0 0.00 0.15
AMT 171020P00090000 P 10/20/17 90.0 0.05 0.15
AMT 171020P00095000 P 10/20/17 95.0 0.05 0.25
AMT 171020P00100000 P 10/20/17 100.0 0.10 0.30
AMT 171020P00105000 P 10/20/17 105.0 0.20 0.40
AMT 171020P00110000 P 10/20/17 110.0 0.30 0.45
AMT 171020P00115000 P 10/20/17 115.0 0.45 0.70
AMT 171020P00120000 P 10/20/17 120.0 0.80 0.95
AMT 171020P00125000 P 10/20/17 125.0 1.20 1.40
AMT 171020P00130000 P 10/20/17 130.0 2.05 2.25
AMT 171020P00135000 P 10/20/17 135.0 3.40 3.80
AMT 171020P00140000 P 10/20/17 140.0 5.80 6.20
AMT 171020P00145000 P 10/20/17 145.0 9.20 9.70
AMT 171020P00150000 P 10/20/17 150.0 13.40 14.10
AMT 171020P00155000 P 10/20/17 155.0 17.90 19.70
AMT 171020P00160000 P 10/20/17 160.0 23.00 23.80
AMT 180119C00042500 C 01/19/18 42.5 93.80 96.10
AMT 180119C00045000 C 01/19/18 45.0 90.00 94.20
AMT 180119C00047500 C 01/19/18 47.5 87.60 91.60
AMT 180119C00050000 C 01/19/18 50.0 85.00 89.10
AMT 180119C00055000 C 01/19/18 55.0 80.10 84.10
AMT 180119C00060000 C 01/19/18 60.0 74.90 78.80
AMT 180119C00065000 C 01/19/18 65.0 70.40 74.40
AMT 180119C00070000 C 01/19/18 70.0 65.40 69.30
AMT 180119C00075000 C 01/19/18 75.0 61.30 63.60
AMT 180119C00077500 C 01/19/18 77.5 59.00 61.30
AMT 180119C00080000 C 01/19/18 80.0 56.60 57.80
AMT 180119C00082500 C 01/19/18 82.5 53.90 56.60
AMT 180119C00085000 C 01/19/18 85.0 51.60 53.10
AMT 180119C00087500 C 01/19/18 87.5 49.30 51.00
AMT 180119C00090000 C 01/19/18 90.0 46.70 48.80
AMT 180119C00092500 C 01/19/18 92.5 44.50 46.40
AMT 180119C00095000 C 01/19/18 95.0 42.00 43.80
AMT 180119C00097500 C 01/19/18 97.5 39.20 41.80
AMT 180119C00100000 C 01/19/18 100.0 37.00 38.60
AMT 180119C00105000 C 01/19/18 105.0 32.00 34.40
AMT 180119C00110000 C 01/19/18 110.0 27.70 28.10
AMT 180119C00115000 C 01/19/18 115.0 23.10 23.60
AMT 180119C00120000 C 01/19/18 120.0 18.70 19.20
AMT 180119C00125000 C 01/19/18 125.0 14.50 14.90
AMT 180119C00130000 C 01/19/18 130.0 10.60 11.10
AMT 180119C00135000 C 01/19/18 135.0 7.40 7.70
AMT 180119C00140000 C 01/19/18 140.0 4.70 5.00
AMT 180119C00145000 C 01/19/18 145.0 2.70 2.95
AMT 180119C00150000 C 01/19/18 150.0 1.40 1.55
AMT 180119C00155000 C 01/19/18 155.0 0.60 0.80
AMT 180119C00160000 C 01/19/18 160.0 0.25 0.40
AMT 180119C00165000 C 01/19/18 165.0 0.05 0.20
AMT 180119C00170000 C 01/19/18 170.0 0.00 0.15
AMT 180119C00175000 C 01/19/18 175.0 0.00 0.15
AMT 180119P00042500 P 01/19/18 42.5 0.00 0.10
AMT 180119P00045000 P 01/19/18 45.0 0.00 0.15
AMT 180119P00047500 P 01/19/18 47.5 0.00 0.15
AMT 180119P00050000 P 01/19/18 50.0 0.00 0.15
AMT 180119P00055000 P 01/19/18 55.0 0.00 0.10
AMT 180119P00060000 P 01/19/18 60.0 0.05 0.20
AMT 180119P00065000 P 01/19/18 65.0 0.00 0.30
AMT 180119P00070000 P 01/19/18 70.0 0.10 0.25
AMT 180119P00075000 P 01/19/18 75.0 0.10 0.25
AMT 180119P00077500 P 01/19/18 77.5 0.15 0.25
AMT 180119P00080000 P 01/19/18 80.0 0.15 0.30
AMT 180119P00082500 P 01/19/18 82.5 0.20 0.35
AMT 180119P00085000 P 01/19/18 85.0 0.30 0.40
AMT 180119P00087500 P 01/19/18 87.5 0.30 0.45
AMT 180119P00090000 P 01/19/18 90.0 0.35 0.50
AMT 180119P00092500 P 01/19/18 92.5 0.40 0.55
AMT 180119P00095000 P 01/19/18 95.0 0.45 0.60
AMT 180119P00097500 P 01/19/18 97.5 0.50 0.65
AMT 180119P00100000 P 01/19/18 100.0 0.60 0.75
AMT 180119P00105000 P 01/19/18 105.0 0.80 0.95
AMT 180119P00110000 P 01/19/18 110.0 1.10 1.25
AMT 180119P00115000 P 01/19/18 115.0 1.45 1.60
AMT 180119P00120000 P 01/19/18 120.0 2.00 2.20
AMT 180119P00125000 P 01/19/18 125.0 2.85 3.00
AMT 180119P00130000 P 01/19/18 130.0 4.00 4.30
AMT 180119P00135000 P 01/19/18 135.0 5.70 6.00
AMT 180119P00140000 P 01/19/18 140.0 8.00 8.30
AMT 180119P00145000 P 01/19/18 145.0 11.00 11.40
AMT 180119P00150000 P 01/19/18 150.0 14.60 15.20
AMT 180119P00155000 P 01/19/18 155.0 18.80 19.40
AMT 180119P00160000 P 01/19/18 160.0 22.40 26.10
AMT 180119P00165000 P 01/19/18 165.0 27.70 31.10
AMT 180119P00170000 P 01/19/18 170.0 32.50 36.00
AMT 180119P00175000 P 01/19/18 175.0 37.90 40.90
AMT 190118C00055000 C 01/18/19 55.0 80.30 84.50
AMT 190118C00060000 C 01/18/19 60.0 74.70 78.30
AMT 190118C00065000 C 01/18/19 65.0 69.50 74.40
AMT 190118C00070000 C 01/18/19 70.0 66.20 68.60
AMT 190118C00075000 C 01/18/19 75.0 61.20 64.30
AMT 190118C00080000 C 01/18/19 80.0 55.60 60.00
AMT 190118C00085000 C 01/18/19 85.0 50.70 54.40
AMT 190118C00090000 C 01/18/19 90.0 47.50 50.50
AMT 190118C00095000 C 01/18/19 95.0 43.40 46.10
AMT 190118C00100000 C 01/18/19 100.0 39.10 40.20
AMT 190118C00105000 C 01/18/19 105.0 34.80 36.00
AMT 190118C00110000 C 01/18/19 110.0 30.70 31.70
AMT 190118C00115000 C 01/18/19 115.0 26.80 28.00
AMT 190118C00120000 C 01/18/19 120.0 23.10 24.30
AMT 190118C00125000 C 01/18/19 125.0 19.60 20.40
AMT 190118C00130000 C 01/18/19 130.0 16.40 17.20
AMT 190118C00135000 C 01/18/19 135.0 13.40 14.30
AMT 190118C00140000 C 01/18/19 140.0 10.90 11.90
AMT 190118C00145000 C 01/18/19 145.0 8.60 9.40
AMT 190118C00150000 C 01/18/19 150.0 6.60 7.40
AMT 190118C00155000 C 01/18/19 155.0 5.10 5.70
AMT 190118C00160000 C 01/18/19 160.0 3.80 4.40
AMT 190118C00165000 C 01/18/19 165.0 2.80 3.30
AMT 190118C00170000 C 01/18/19 170.0 2.05 2.50
AMT 190118C00175000 C 01/18/19 175.0 1.45 1.85
AMT 190118C00180000 C 01/18/19 180.0 1.00 1.35
AMT 190118C00185000 C 01/18/19 185.0 0.70 1.00
AMT 190118P00055000 P 01/18/19 55.0 0.65 0.85
AMT 190118P00060000 P 01/18/19 60.0 0.50 0.90
AMT 190118P00065000 P 01/18/19 65.0 0.85 1.15
AMT 190118P00070000 P 01/18/19 70.0 1.00 1.35
AMT 190118P00075000 P 01/18/19 75.0 1.25 1.55
AMT 190118P00080000 P 01/18/19 80.0 1.50 1.80
AMT 190118P00085000 P 01/18/19 85.0 1.85 2.15
AMT 190118P00090000 P 01/18/19 90.0 2.20 2.65
AMT 190118P00095000 P 01/18/19 95.0 2.80 3.10
AMT 190118P00100000 P 01/18/19 100.0 3.20 3.70
AMT 190118P00105000 P 01/18/19 105.0 3.90 4.40
AMT 190118P00110000 P 01/18/19 110.0 4.80 5.30
AMT 190118P00115000 P 01/18/19 115.0 5.70 6.30
AMT 190118P00120000 P 01/18/19 120.0 6.90 7.50
AMT 190118P00125000 P 01/18/19 125.0 8.40 9.10
AMT 190118P00130000 P 01/18/19 130.0 10.10 10.80
AMT 190118P00135000 P 01/18/19 135.0 12.00 12.70
AMT 190118P00140000 P 01/18/19 140.0 14.40 15.10
AMT 190118P00145000 P 01/18/19 145.0 16.90 17.80
AMT 190118P00150000 P 01/18/19 150.0 19.90 20.80
AMT 190118P00155000 P 01/18/19 155.0 23.00 24.10
AMT 190118P00160000 P 01/18/19 160.0 26.40 27.70
AMT 190118P00165000 P 01/18/19 165.0 30.70 31.60
AMT 190118P00170000 P 01/18/19 170.0 34.50 35.70
AMT 190118P00175000 P 01/18/19 175.0 38.80 40.00
AMT 190118P00180000 P 01/18/19 180.0 42.30 45.90
AMT 190118P00185000 P 01/18/19 185.0 46.50 51.30

OPRA data is delayed 15 minutes.