Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Tower Corporation (AMT)
As of Apr 20 2018 3:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 180427C00115000 C Apr 27, 2018 115.0 20.50 23.30
AMT 180427C00120000 C Apr 27, 2018 120.0 16.50 17.50
AMT 180427C00121000 C Apr 27, 2018 121.0 15.00 16.30
AMT 180427C00122000 C Apr 27, 2018 122.0 14.00 15.20
AMT 180427C00123000 C Apr 27, 2018 123.0 13.10 14.40
AMT 180427C00124000 C Apr 27, 2018 124.0 12.20 13.30
AMT 180427C00125000 C Apr 27, 2018 125.0 11.40 12.70
AMT 180427C00126000 C Apr 27, 2018 126.0 10.20 11.70
AMT 180427C00127000 C Apr 27, 2018 127.0 9.60 10.70
AMT 180427C00128000 C Apr 27, 2018 128.0 8.50 9.80
AMT 180427C00129000 C Apr 27, 2018 129.0 7.20 8.60
AMT 180427C00130000 C Apr 27, 2018 130.0 6.90 7.70
AMT 180427C00131000 C Apr 27, 2018 131.0 5.90 6.40
AMT 180427C00132000 C Apr 27, 2018 132.0 5.20 5.50
AMT 180427C00133000 C Apr 27, 2018 133.0 4.20 4.70
AMT 180427C00134000 C Apr 27, 2018 134.0 3.50 3.90
AMT 180427C00135000 C Apr 27, 2018 135.0 2.85 3.00
AMT 180427C00136000 C Apr 27, 2018 136.0 2.20 2.35
AMT 180427C00137000 C Apr 27, 2018 137.0 1.65 1.80
AMT 180427C00138000 C Apr 27, 2018 138.0 1.15 1.30
AMT 180427C00139000 C Apr 27, 2018 139.0 0.75 0.95
AMT 180427C00140000 C Apr 27, 2018 140.0 0.50 0.65
AMT 180427C00141000 C Apr 27, 2018 141.0 0.30 0.45
AMT 180427C00142000 C Apr 27, 2018 142.0 0.15 0.30
AMT 180427C00143000 C Apr 27, 2018 143.0 0.10 0.20
AMT 180427C00144000 C Apr 27, 2018 144.0 0.05 0.15
AMT 180427C00145000 C Apr 27, 2018 145.0 0.00 0.10
AMT 180427C00146000 C Apr 27, 2018 146.0 0.00 0.05
AMT 180427C00147000 C Apr 27, 2018 147.0 0.00 0.10
AMT 180427C00148000 C Apr 27, 2018 148.0 0.00 0.05
AMT 180427C00149000 C Apr 27, 2018 149.0 0.00 0.05
AMT 180427C00150000 C Apr 27, 2018 150.0 0.00 0.05
AMT 180427C00152500 C Apr 27, 2018 152.5 0.00 0.05
AMT 180427C00155000 C Apr 27, 2018 155.0 0.00 0.05
AMT 180427C00157500 C Apr 27, 2018 157.5 0.00 0.05
AMT 180427C00160000 C Apr 27, 2018 160.0 0.00 0.05
AMT 180427C00162500 C Apr 27, 2018 162.5 0.00 0.05
AMT 180427C00165000 C Apr 27, 2018 165.0 0.00 0.05
AMT 180427C00167500 C Apr 27, 2018 167.5 0.00 0.05
AMT 180427C00170000 C Apr 27, 2018 170.0 0.00 0.05
AMT 180427C00172500 C Apr 27, 2018 172.5 0.00 0.05
AMT 180427C00175000 C Apr 27, 2018 175.0 0.00 0.05
AMT 180427P00115000 P Apr 27, 2018 115.0 0.00 0.05
AMT 180427P00120000 P Apr 27, 2018 120.0 0.00 0.10
AMT 180427P00121000 P Apr 27, 2018 121.0 0.00 0.10
AMT 180427P00122000 P Apr 27, 2018 122.0 0.00 0.10
AMT 180427P00123000 P Apr 27, 2018 123.0 0.00 0.15
AMT 180427P00124000 P Apr 27, 2018 124.0 0.00 0.15
AMT 180427P00125000 P Apr 27, 2018 125.0 0.00 0.15
AMT 180427P00126000 P Apr 27, 2018 126.0 0.05 0.20
AMT 180427P00127000 P Apr 27, 2018 127.0 0.10 0.20
AMT 180427P00128000 P Apr 27, 2018 128.0 0.15 0.25
AMT 180427P00129000 P Apr 27, 2018 129.0 0.15 0.30
AMT 180427P00130000 P Apr 27, 2018 130.0 0.25 0.35
AMT 180427P00131000 P Apr 27, 2018 131.0 0.30 0.45
AMT 180427P00132000 P Apr 27, 2018 132.0 0.40 0.60
AMT 180427P00133000 P Apr 27, 2018 133.0 0.55 0.70
AMT 180427P00134000 P Apr 27, 2018 134.0 0.75 0.85
AMT 180427P00135000 P Apr 27, 2018 135.0 1.00 1.15
AMT 180427P00136000 P Apr 27, 2018 136.0 1.35 1.45
AMT 180427P00137000 P Apr 27, 2018 137.0 1.75 1.90
AMT 180427P00138000 P Apr 27, 2018 138.0 2.30 2.45
AMT 180427P00139000 P Apr 27, 2018 139.0 2.90 3.10
AMT 180427P00140000 P Apr 27, 2018 140.0 3.60 3.80
AMT 180427P00141000 P Apr 27, 2018 141.0 4.30 5.30
AMT 180427P00142000 P Apr 27, 2018 142.0 5.20 5.70
AMT 180427P00143000 P Apr 27, 2018 143.0 6.10 6.70
AMT 180427P00144000 P Apr 27, 2018 144.0 6.90 7.60
AMT 180427P00145000 P Apr 27, 2018 145.0 7.70 8.60
AMT 180427P00146000 P Apr 27, 2018 146.0 8.70 9.60
AMT 180427P00147000 P Apr 27, 2018 147.0 9.90 10.70
AMT 180427P00148000 P Apr 27, 2018 148.0 10.80 12.10
AMT 180427P00149000 P Apr 27, 2018 149.0 11.90 13.10
AMT 180427P00150000 P Apr 27, 2018 150.0 12.70 13.90
AMT 180427P00152500 P Apr 27, 2018 152.5 15.30 16.00
AMT 180427P00155000 P Apr 27, 2018 155.0 17.80 18.70
AMT 180427P00157500 P Apr 27, 2018 157.5 19.60 21.70
AMT 180427P00160000 P Apr 27, 2018 160.0 21.60 24.60
AMT 180427P00162500 P Apr 27, 2018 162.5 23.50 27.60
AMT 180427P00165000 P Apr 27, 2018 165.0 26.30 29.70
AMT 180427P00167500 P Apr 27, 2018 167.5 28.50 33.00
AMT 180427P00170000 P Apr 27, 2018 170.0 31.30 35.40
AMT 180427P00172500 P Apr 27, 2018 172.5 33.50 37.90
AMT 180427P00175000 P Apr 27, 2018 175.0 37.30 39.40
AMT 180504C00115000 C May 04, 2018 115.0 21.40 22.30
AMT 180504C00120000 C May 04, 2018 120.0 16.40 18.00
AMT 180504C00125000 C May 04, 2018 125.0 11.40 12.80
AMT 180504C00126000 C May 04, 2018 126.0 11.10 11.80
AMT 180504C00127000 C May 04, 2018 127.0 9.80 11.00
AMT 180504C00128000 C May 04, 2018 128.0 9.10 9.90
AMT 180504C00129000 C May 04, 2018 129.0 8.20 9.10
AMT 180504C00130000 C May 04, 2018 130.0 7.60 8.00
AMT 180504C00131000 C May 04, 2018 131.0 6.60 7.00
AMT 180504C00132000 C May 04, 2018 132.0 5.80 6.20
AMT 180504C00133000 C May 04, 2018 133.0 5.10 5.40
AMT 180504C00134000 C May 04, 2018 134.0 4.40 4.70
AMT 180504C00135000 C May 04, 2018 135.0 3.80 4.00
AMT 180504C00136000 C May 04, 2018 136.0 3.10 3.40
AMT 180504C00137000 C May 04, 2018 137.0 2.60 2.75
AMT 180504C00138000 C May 04, 2018 138.0 2.10 2.25
AMT 180504C00139000 C May 04, 2018 139.0 1.70 1.85
AMT 180504C00140000 C May 04, 2018 140.0 1.30 1.45
AMT 180504C00141000 C May 04, 2018 141.0 1.05 1.15
AMT 180504C00142000 C May 04, 2018 142.0 0.75 0.90
AMT 180504C00143000 C May 04, 2018 143.0 0.60 0.70
AMT 180504C00144000 C May 04, 2018 144.0 0.40 0.55
AMT 180504C00145000 C May 04, 2018 145.0 0.30 0.40
AMT 180504C00146000 C May 04, 2018 146.0 0.20 0.35
AMT 180504C00147000 C May 04, 2018 147.0 0.15 0.25
AMT 180504C00148000 C May 04, 2018 148.0 0.10 0.20
AMT 180504C00149000 C May 04, 2018 149.0 0.05 0.15
AMT 180504C00150000 C May 04, 2018 150.0 0.00 0.15
AMT 180504C00152500 C May 04, 2018 152.5 0.00 0.10
AMT 180504C00155000 C May 04, 2018 155.0 0.00 0.10
AMT 180504C00157500 C May 04, 2018 157.5 0.00 0.10
AMT 180504C00160000 C May 04, 2018 160.0 0.00 0.10
AMT 180504C00162500 C May 04, 2018 162.5 0.00 0.10
AMT 180504C00165000 C May 04, 2018 165.0 0.00 0.10
AMT 180504C00167500 C May 04, 2018 167.5 0.00 0.10
AMT 180504C00170000 C May 04, 2018 170.0 0.00 0.10
AMT 180504C00172500 C May 04, 2018 172.5 0.00 0.10
AMT 180504C00175000 C May 04, 2018 175.0 0.00 0.10
AMT 180504P00115000 P May 04, 2018 115.0 0.00 0.15
AMT 180504P00120000 P May 04, 2018 120.0 0.10 0.25
AMT 180504P00125000 P May 04, 2018 125.0 0.30 0.40
AMT 180504P00126000 P May 04, 2018 126.0 0.35 0.50
AMT 180504P00127000 P May 04, 2018 127.0 0.45 0.55
AMT 180504P00128000 P May 04, 2018 128.0 0.50 0.65
AMT 180504P00129000 P May 04, 2018 129.0 0.55 0.75
AMT 180504P00130000 P May 04, 2018 130.0 0.75 0.85
AMT 180504P00131000 P May 04, 2018 131.0 0.90 1.00
AMT 180504P00132000 P May 04, 2018 132.0 1.05 1.15
AMT 180504P00133000 P May 04, 2018 133.0 1.30 1.40
AMT 180504P00134000 P May 04, 2018 134.0 1.55 1.70
AMT 180504P00135000 P May 04, 2018 135.0 1.85 2.00
AMT 180504P00136000 P May 04, 2018 136.0 2.25 2.40
AMT 180504P00137000 P May 04, 2018 137.0 2.70 2.85
AMT 180504P00138000 P May 04, 2018 138.0 3.10 3.40
AMT 180504P00139000 P May 04, 2018 139.0 3.70 3.90
AMT 180504P00140000 P May 04, 2018 140.0 4.30 4.60
AMT 180504P00141000 P May 04, 2018 141.0 4.90 5.50
AMT 180504P00142000 P May 04, 2018 142.0 5.50 6.20
AMT 180504P00143000 P May 04, 2018 143.0 6.50 7.00
AMT 180504P00144000 P May 04, 2018 144.0 7.40 8.10
AMT 180504P00145000 P May 04, 2018 145.0 8.30 8.60
AMT 180504P00146000 P May 04, 2018 146.0 9.00 9.90
AMT 180504P00147000 P May 04, 2018 147.0 9.70 10.80
AMT 180504P00148000 P May 04, 2018 148.0 10.80 11.60
AMT 180504P00149000 P May 04, 2018 149.0 11.50 12.90
AMT 180504P00150000 P May 04, 2018 150.0 12.80 13.90
AMT 180504P00152500 P May 04, 2018 152.5 15.30 16.20
AMT 180504P00155000 P May 04, 2018 155.0 17.50 18.50
AMT 180504P00157500 P May 04, 2018 157.5 18.70 23.00
AMT 180504P00160000 P May 04, 2018 160.0 20.80 25.50
AMT 180504P00162500 P May 04, 2018 162.5 23.60 28.00
AMT 180504P00165000 P May 04, 2018 165.0 26.20 30.60
AMT 180504P00167500 P May 04, 2018 167.5 28.50 33.00
AMT 180504P00170000 P May 04, 2018 170.0 30.90 35.50
AMT 180504P00172500 P May 04, 2018 172.5 33.50 38.10
AMT 180504P00175000 P May 04, 2018 175.0 36.90 40.10
AMT 180511C00115000 C May 11, 2018 115.0 21.50 22.50
AMT 180511C00120000 C May 11, 2018 120.0 16.50 17.50
AMT 180511C00125000 C May 11, 2018 125.0 12.30 12.80
AMT 180511C00126000 C May 11, 2018 126.0 11.30 12.00
AMT 180511C00127000 C May 11, 2018 127.0 10.40 11.00
AMT 180511C00128000 C May 11, 2018 128.0 9.40 10.40
AMT 180511C00129000 C May 11, 2018 129.0 8.20 9.40
AMT 180511C00130000 C May 11, 2018 130.0 7.80 8.40
AMT 180511C00131000 C May 11, 2018 131.0 7.10 7.40
AMT 180511C00132000 C May 11, 2018 132.0 6.30 6.60
AMT 180511C00133000 C May 11, 2018 133.0 5.60 5.80
AMT 180511C00134000 C May 11, 2018 134.0 4.90 5.10
AMT 180511C00135000 C May 11, 2018 135.0 4.20 4.40
AMT 180511C00136000 C May 11, 2018 136.0 3.60 3.80
AMT 180511C00137000 C May 11, 2018 137.0 3.00 3.30
AMT 180511C00138000 C May 11, 2018 138.0 2.55 2.75
AMT 180511C00139000 C May 11, 2018 139.0 2.15 2.25
AMT 180511C00140000 C May 11, 2018 140.0 1.75 1.85
AMT 180511C00141000 C May 11, 2018 141.0 1.40 1.50
AMT 180511C00142000 C May 11, 2018 142.0 1.10 1.25
AMT 180511C00143000 C May 11, 2018 143.0 0.85 1.00
AMT 180511C00144000 C May 11, 2018 144.0 0.65 0.80
AMT 180511C00145000 C May 11, 2018 145.0 0.50 0.65
AMT 180511C00146000 C May 11, 2018 146.0 0.40 0.50
AMT 180511C00147000 C May 11, 2018 147.0 0.30 0.40
AMT 180511C00148000 C May 11, 2018 148.0 0.20 0.30
AMT 180511C00149000 C May 11, 2018 149.0 0.15 0.25
AMT 180511C00150000 C May 11, 2018 150.0 0.10 0.20
AMT 180511C00152500 C May 11, 2018 152.5 0.00 0.15
AMT 180511C00155000 C May 11, 2018 155.0 0.00 0.10
AMT 180511C00157500 C May 11, 2018 157.5 0.00 0.10
AMT 180511C00160000 C May 11, 2018 160.0 0.00 0.10
AMT 180511C00162500 C May 11, 2018 162.5 0.00 0.05
AMT 180511C00165000 C May 11, 2018 165.0 0.00 0.05
AMT 180511C00167500 C May 11, 2018 167.5 0.00 0.10
AMT 180511C00170000 C May 11, 2018 170.0 0.00 0.10
AMT 180511C00172500 C May 11, 2018 172.5 0.00 0.10
AMT 180511C00175000 C May 11, 2018 175.0 0.00 0.10
AMT 180511P00115000 P May 11, 2018 115.0 0.10 0.20
AMT 180511P00120000 P May 11, 2018 120.0 0.25 0.35
AMT 180511P00125000 P May 11, 2018 125.0 0.50 0.60
AMT 180511P00126000 P May 11, 2018 126.0 0.55 0.70
AMT 180511P00127000 P May 11, 2018 127.0 0.65 0.80
AMT 180511P00128000 P May 11, 2018 128.0 0.75 0.90
AMT 180511P00129000 P May 11, 2018 129.0 0.85 1.00
AMT 180511P00130000 P May 11, 2018 130.0 1.00 1.15
AMT 180511P00131000 P May 11, 2018 131.0 1.20 1.30
AMT 180511P00132000 P May 11, 2018 132.0 1.40 1.55
AMT 180511P00133000 P May 11, 2018 133.0 1.65 1.80
AMT 180511P00134000 P May 11, 2018 134.0 1.95 2.10
AMT 180511P00135000 P May 11, 2018 135.0 2.25 2.40
AMT 180511P00136000 P May 11, 2018 136.0 2.65 2.80
AMT 180511P00137000 P May 11, 2018 137.0 3.10 3.30
AMT 180511P00138000 P May 11, 2018 138.0 3.50 3.80
AMT 180511P00139000 P May 11, 2018 139.0 4.10 4.30
AMT 180511P00140000 P May 11, 2018 140.0 4.70 4.90
AMT 180511P00141000 P May 11, 2018 141.0 5.40 5.80
AMT 180511P00142000 P May 11, 2018 142.0 6.10 6.40
AMT 180511P00143000 P May 11, 2018 143.0 6.70 7.10
AMT 180511P00144000 P May 11, 2018 144.0 7.50 8.20
AMT 180511P00145000 P May 11, 2018 145.0 8.40 8.70
AMT 180511P00146000 P May 11, 2018 146.0 9.40 10.00
AMT 180511P00147000 P May 11, 2018 147.0 9.80 10.60
AMT 180511P00148000 P May 11, 2018 148.0 10.90 12.20
AMT 180511P00149000 P May 11, 2018 149.0 12.00 12.60
AMT 180511P00150000 P May 11, 2018 150.0 12.60 13.90
AMT 180511P00152500 P May 11, 2018 152.5 15.00 16.50
AMT 180511P00155000 P May 11, 2018 155.0 17.80 19.20
AMT 180511P00157500 P May 11, 2018 157.5 19.20 22.40
AMT 180511P00160000 P May 11, 2018 160.0 21.50 24.50
AMT 180511P00162500 P May 11, 2018 162.5 23.50 27.10
AMT 180511P00165000 P May 11, 2018 165.0 26.10 30.50
AMT 180511P00167500 P May 11, 2018 167.5 28.60 33.00
AMT 180511P00170000 P May 11, 2018 170.0 30.80 35.50
AMT 180511P00172500 P May 11, 2018 172.5 33.40 37.90
AMT 180511P00175000 P May 11, 2018 175.0 37.00 40.20
AMT 180518C00100000 C May 18, 2018 100.0 36.00 38.90
AMT 180518C00105000 C May 18, 2018 105.0 31.10 34.00
AMT 180518C00110000 C May 18, 2018 110.0 26.20 29.00
AMT 180518C00115000 C May 18, 2018 115.0 21.20 24.20
AMT 180518C00120000 C May 18, 2018 120.0 16.30 19.40
AMT 180518C00125000 C May 18, 2018 125.0 12.00 13.50
AMT 180518C00130000 C May 18, 2018 130.0 7.80 9.20
AMT 180518C00135000 C May 18, 2018 135.0 4.60 4.80
AMT 180518C00140000 C May 18, 2018 140.0 2.15 2.25
AMT 180518C00145000 C May 18, 2018 145.0 0.75 0.90
AMT 180518C00150000 C May 18, 2018 150.0 0.25 0.45
AMT 180518C00155000 C May 18, 2018 155.0 0.05 0.20
AMT 180518C00160000 C May 18, 2018 160.0 0.00 0.10
AMT 180518C00165000 C May 18, 2018 165.0 0.00 0.10
AMT 180518C00170000 C May 18, 2018 170.0 0.00 0.10
AMT 180518C00175000 C May 18, 2018 175.0 0.00 0.10
AMT 180518C00180000 C May 18, 2018 180.0 0.00 0.05
AMT 180518C00185000 C May 18, 2018 185.0 0.00 0.05
AMT 180518C00190000 C May 18, 2018 190.0 0.00 0.05
AMT 180518P00100000 P May 18, 2018 100.0 0.00 0.25
AMT 180518P00105000 P May 18, 2018 105.0 0.00 0.20
AMT 180518P00110000 P May 18, 2018 110.0 0.10 0.20
AMT 180518P00115000 P May 18, 2018 115.0 0.15 0.30
AMT 180518P00120000 P May 18, 2018 120.0 0.30 0.50
AMT 180518P00125000 P May 18, 2018 125.0 0.65 0.75
AMT 180518P00130000 P May 18, 2018 130.0 1.25 1.40
AMT 180518P00135000 P May 18, 2018 135.0 2.60 2.75
AMT 180518P00140000 P May 18, 2018 140.0 5.10 5.20
AMT 180518P00145000 P May 18, 2018 145.0 8.30 9.50
AMT 180518P00150000 P May 18, 2018 150.0 12.30 14.10
AMT 180518P00155000 P May 18, 2018 155.0 16.30 19.10
AMT 180518P00160000 P May 18, 2018 160.0 21.30 24.10
AMT 180518P00165000 P May 18, 2018 165.0 26.30 29.50
AMT 180518P00170000 P May 18, 2018 170.0 31.30 34.30
AMT 180518P00175000 P May 18, 2018 175.0 36.30 39.40
AMT 180518P00180000 P May 18, 2018 180.0 41.30 44.20
AMT 180518P00185000 P May 18, 2018 185.0 46.30 49.50
AMT 180518P00190000 P May 18, 2018 190.0 51.30 54.50
AMT 180525C00105000 C May 25, 2018 105.0 31.70 32.60
AMT 180525C00110000 C May 25, 2018 110.0 27.00 28.30
AMT 180525C00115000 C May 25, 2018 115.0 20.90 23.70
AMT 180525C00120000 C May 25, 2018 120.0 16.70 17.90
AMT 180525C00125000 C May 25, 2018 125.0 12.60 13.50
AMT 180525C00126000 C May 25, 2018 126.0 11.90 12.30
AMT 180525C00127000 C May 25, 2018 127.0 10.90 11.50
AMT 180525C00128000 C May 25, 2018 128.0 10.10 10.60
AMT 180525C00129000 C May 25, 2018 129.0 9.30 10.30
AMT 180525C00130000 C May 25, 2018 130.0 8.20 9.30
AMT 180525C00131000 C May 25, 2018 131.0 7.60 8.40
AMT 180525C00132000 C May 25, 2018 132.0 7.00 7.30
AMT 180525C00133000 C May 25, 2018 133.0 6.30 6.60
AMT 180525C00134000 C May 25, 2018 134.0 5.60 5.90
AMT 180525C00135000 C May 25, 2018 135.0 5.00 5.20
AMT 180525C00136000 C May 25, 2018 136.0 4.30 4.60
AMT 180525C00137000 C May 25, 2018 137.0 3.80 4.00
AMT 180525C00138000 C May 25, 2018 138.0 3.30 3.50
AMT 180525C00139000 C May 25, 2018 139.0 2.85 3.00
AMT 180525C00140000 C May 25, 2018 140.0 2.45 2.60
AMT 180525C00141000 C May 25, 2018 141.0 2.10 2.20
AMT 180525C00142000 C May 25, 2018 142.0 1.70 1.85
AMT 180525C00143000 C May 25, 2018 143.0 1.45 1.60
AMT 180525C00144000 C May 25, 2018 144.0 1.20 1.30
AMT 180525C00145000 C May 25, 2018 145.0 1.00 1.10
AMT 180525C00146000 C May 25, 2018 146.0 0.80 0.90
AMT 180525C00147000 C May 25, 2018 147.0 0.65 0.75
AMT 180525C00148000 C May 25, 2018 148.0 0.55 0.65
AMT 180525C00149000 C May 25, 2018 149.0 0.45 0.55
AMT 180525C00150000 C May 25, 2018 150.0 0.35 0.45
AMT 180525C00152500 C May 25, 2018 152.5 0.20 0.30
AMT 180525C00155000 C May 25, 2018 155.0 0.10 0.20
AMT 180525C00157500 C May 25, 2018 157.5 0.00 0.15
AMT 180525C00160000 C May 25, 2018 160.0 0.00 0.10
AMT 180525C00162500 C May 25, 2018 162.5 0.00 0.10
AMT 180525C00165000 C May 25, 2018 165.0 0.00 0.10
AMT 180525C00167500 C May 25, 2018 167.5 0.00 0.10
AMT 180525C00170000 C May 25, 2018 170.0 0.00 0.10
AMT 180525C00172500 C May 25, 2018 172.5 0.00 0.10
AMT 180525C00175000 C May 25, 2018 175.0 0.00 0.05
AMT 180525P00105000 P May 25, 2018 105.0 0.00 0.20
AMT 180525P00110000 P May 25, 2018 110.0 0.10 0.25
AMT 180525P00115000 P May 25, 2018 115.0 0.25 0.35
AMT 180525P00120000 P May 25, 2018 120.0 0.45 0.55
AMT 180525P00125000 P May 25, 2018 125.0 0.80 0.95
AMT 180525P00126000 P May 25, 2018 126.0 0.90 1.05
AMT 180525P00127000 P May 25, 2018 127.0 1.00 1.15
AMT 180525P00128000 P May 25, 2018 128.0 1.15 1.30
AMT 180525P00129000 P May 25, 2018 129.0 1.30 1.45
AMT 180525P00130000 P May 25, 2018 130.0 1.50 1.65
AMT 180525P00131000 P May 25, 2018 131.0 1.70 1.85
AMT 180525P00132000 P May 25, 2018 132.0 1.95 2.10
AMT 180525P00133000 P May 25, 2018 133.0 2.20 2.40
AMT 180525P00134000 P May 25, 2018 134.0 2.55 2.65
AMT 180525P00135000 P May 25, 2018 135.0 2.90 3.10
AMT 180525P00136000 P May 25, 2018 136.0 3.20 3.50
AMT 180525P00137000 P May 25, 2018 137.0 3.70 3.90
AMT 180525P00138000 P May 25, 2018 138.0 4.20 4.40
AMT 180525P00139000 P May 25, 2018 139.0 4.70 5.00
AMT 180525P00140000 P May 25, 2018 140.0 5.30 5.60
AMT 180525P00141000 P May 25, 2018 141.0 5.90 6.20
AMT 180525P00142000 P May 25, 2018 142.0 6.30 6.90
AMT 180525P00143000 P May 25, 2018 143.0 7.20 7.70
AMT 180525P00144000 P May 25, 2018 144.0 8.10 8.40
AMT 180525P00145000 P May 25, 2018 145.0 8.70 9.60
AMT 180525P00146000 P May 25, 2018 146.0 9.10 10.40
AMT 180525P00147000 P May 25, 2018 147.0 10.50 11.30
AMT 180525P00148000 P May 25, 2018 148.0 11.30 12.10
AMT 180525P00149000 P May 25, 2018 149.0 12.00 12.80
AMT 180525P00150000 P May 25, 2018 150.0 12.50 13.80
AMT 180525P00152500 P May 25, 2018 152.5 15.50 16.50
AMT 180525P00155000 P May 25, 2018 155.0 17.50 19.20
AMT 180525P00157500 P May 25, 2018 157.5 20.20 22.20
AMT 180525P00160000 P May 25, 2018 160.0 21.00 25.60
AMT 180525P00162500 P May 25, 2018 162.5 23.50 28.10
AMT 180525P00165000 P May 25, 2018 165.0 26.20 30.50
AMT 180525P00167500 P May 25, 2018 167.5 28.50 33.10
AMT 180525P00170000 P May 25, 2018 170.0 31.30 35.20
AMT 180525P00172500 P May 25, 2018 172.5 33.50 38.10
AMT 180525P00175000 P May 25, 2018 175.0 37.10 39.40
AMT 180601C00105000 C Jun 01, 2018 105.0 30.40 33.90
AMT 180601C00110000 C Jun 01, 2018 110.0 25.10 29.40
AMT 180601C00115000 C Jun 01, 2018 115.0 20.40 24.50
AMT 180601C00120000 C Jun 01, 2018 120.0 15.80 19.40
AMT 180601C00125000 C Jun 01, 2018 125.0 12.80 14.30
AMT 180601C00126000 C Jun 01, 2018 126.0 12.00 13.60
AMT 180601C00127000 C Jun 01, 2018 127.0 10.60 12.80
AMT 180601C00128000 C Jun 01, 2018 128.0 9.40 11.90
AMT 180601C00129000 C Jun 01, 2018 129.0 9.40 9.90
AMT 180601C00130000 C Jun 01, 2018 130.0 8.10 9.90
AMT 180601C00131000 C Jun 01, 2018 131.0 7.70 9.20
AMT 180601C00132000 C Jun 01, 2018 132.0 7.20 7.50
AMT 180601C00133000 C Jun 01, 2018 133.0 6.60 6.80
AMT 180601C00134000 C Jun 01, 2018 134.0 5.80 6.20
AMT 180601C00135000 C Jun 01, 2018 135.0 5.20 5.50
AMT 180601C00136000 C Jun 01, 2018 136.0 4.60 4.90
AMT 180601C00137000 C Jun 01, 2018 137.0 4.10 4.30
AMT 180601C00138000 C Jun 01, 2018 138.0 3.50 3.80
AMT 180601C00139000 C Jun 01, 2018 139.0 3.10 3.30
AMT 180601C00140000 C Jun 01, 2018 140.0 2.70 2.85
AMT 180601C00141000 C Jun 01, 2018 141.0 2.30 2.45
AMT 180601C00142000 C Jun 01, 2018 142.0 1.95 2.10
AMT 180601C00143000 C Jun 01, 2018 143.0 1.65 1.80
AMT 180601C00144000 C Jun 01, 2018 144.0 1.35 1.55
AMT 180601C00145000 C Jun 01, 2018 145.0 1.15 1.30
AMT 180601C00146000 C Jun 01, 2018 146.0 1.00 1.10
AMT 180601C00147000 C Jun 01, 2018 147.0 0.80 0.90
AMT 180601C00148000 C Jun 01, 2018 148.0 0.65 0.80
AMT 180601C00149000 C Jun 01, 2018 149.0 0.55 0.65
AMT 180601C00150000 C Jun 01, 2018 150.0 0.45 0.55
AMT 180601C00152500 C Jun 01, 2018 152.5 0.25 0.35
AMT 180601C00155000 C Jun 01, 2018 155.0 0.10 0.25
AMT 180601C00157500 C Jun 01, 2018 157.5 0.00 0.15
AMT 180601C00160000 C Jun 01, 2018 160.0 0.00 0.10
AMT 180601C00162500 C Jun 01, 2018 162.5 0.00 0.10
AMT 180601P00105000 P Jun 01, 2018 105.0 0.10 0.20
AMT 180601P00110000 P Jun 01, 2018 110.0 0.20 0.30
AMT 180601P00115000 P Jun 01, 2018 115.0 0.30 0.40
AMT 180601P00120000 P Jun 01, 2018 120.0 0.55 0.65
AMT 180601P00125000 P Jun 01, 2018 125.0 0.90 1.05
AMT 180601P00126000 P Jun 01, 2018 126.0 1.05 1.20
AMT 180601P00127000 P Jun 01, 2018 127.0 1.15 1.30
AMT 180601P00128000 P Jun 01, 2018 128.0 1.35 1.45
AMT 180601P00129000 P Jun 01, 2018 129.0 1.50 1.60
AMT 180601P00130000 P Jun 01, 2018 130.0 1.70 1.80
AMT 180601P00131000 P Jun 01, 2018 131.0 1.90 2.05
AMT 180601P00132000 P Jun 01, 2018 132.0 2.15 2.30
AMT 180601P00133000 P Jun 01, 2018 133.0 2.45 2.55
AMT 180601P00134000 P Jun 01, 2018 134.0 2.75 2.90
AMT 180601P00135000 P Jun 01, 2018 135.0 3.10 3.30
AMT 180601P00136000 P Jun 01, 2018 136.0 3.50 3.70
AMT 180601P00137000 P Jun 01, 2018 137.0 3.90 4.10
AMT 180601P00138000 P Jun 01, 2018 138.0 4.40 4.60
AMT 180601P00139000 P Jun 01, 2018 139.0 4.90 5.20
AMT 180601P00140000 P Jun 01, 2018 140.0 5.50 5.80
AMT 180601P00141000 P Jun 01, 2018 141.0 6.10 6.40
AMT 180601P00142000 P Jun 01, 2018 142.0 6.80 7.00
AMT 180601P00143000 P Jun 01, 2018 143.0 6.10 9.00
AMT 180601P00144000 P Jun 01, 2018 144.0 8.00 9.00
AMT 180601P00145000 P Jun 01, 2018 145.0 8.70 9.50
AMT 180601P00146000 P Jun 01, 2018 146.0 9.80 10.20
AMT 180601P00147000 P Jun 01, 2018 147.0 10.40 11.20
AMT 180601P00148000 P Jun 01, 2018 148.0 10.50 12.30
AMT 180601P00149000 P Jun 01, 2018 149.0 12.00 13.20
AMT 180601P00150000 P Jun 01, 2018 150.0 11.50 15.60
AMT 180601P00152500 P Jun 01, 2018 152.5 14.00 17.90
AMT 180601P00155000 P Jun 01, 2018 155.0 16.30 20.10
AMT 180601P00157500 P Jun 01, 2018 157.5 18.60 23.10
AMT 180601P00160000 P Jun 01, 2018 160.0 21.00 25.60
AMT 180601P00162500 P Jun 01, 2018 162.5 24.30 27.60
AMT 180720C00075000 C Jul 20, 2018 75.0 60.60 63.40
AMT 180720C00080000 C Jul 20, 2018 80.0 54.80 59.20
AMT 180720C00085000 C Jul 20, 2018 85.0 49.90 53.90
AMT 180720C00090000 C Jul 20, 2018 90.0 45.00 48.90
AMT 180720C00095000 C Jul 20, 2018 95.0 40.00 44.30
AMT 180720C00100000 C Jul 20, 2018 100.0 35.10 39.30
AMT 180720C00105000 C Jul 20, 2018 105.0 30.90 33.00
AMT 180720C00110000 C Jul 20, 2018 110.0 26.20 28.30
AMT 180720C00115000 C Jul 20, 2018 115.0 22.40 23.30
AMT 180720C00120000 C Jul 20, 2018 120.0 18.00 18.50
AMT 180720C00125000 C Jul 20, 2018 125.0 13.60 14.20
AMT 180720C00130000 C Jul 20, 2018 130.0 9.90 10.20
AMT 180720C00135000 C Jul 20, 2018 135.0 6.60 6.80
AMT 180720C00140000 C Jul 20, 2018 140.0 4.00 4.20
AMT 180720C00145000 C Jul 20, 2018 145.0 2.25 2.40
AMT 180720C00150000 C Jul 20, 2018 150.0 1.10 1.30
AMT 180720C00155000 C Jul 20, 2018 155.0 0.55 0.65
AMT 180720C00160000 C Jul 20, 2018 160.0 0.20 0.35
AMT 180720C00165000 C Jul 20, 2018 165.0 0.10 0.20
AMT 180720C00170000 C Jul 20, 2018 170.0 0.00 0.15
AMT 180720C00175000 C Jul 20, 2018 175.0 0.00 0.10
AMT 180720C00180000 C Jul 20, 2018 180.0 0.00 0.10
AMT 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
AMT 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
AMT 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
AMT 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
AMT 180720P00080000 P Jul 20, 2018 80.0 0.00 0.10
AMT 180720P00085000 P Jul 20, 2018 85.0 0.00 0.15
AMT 180720P00090000 P Jul 20, 2018 90.0 0.10 0.20
AMT 180720P00095000 P Jul 20, 2018 95.0 0.15 0.25
AMT 180720P00100000 P Jul 20, 2018 100.0 0.20 0.35
AMT 180720P00105000 P Jul 20, 2018 105.0 0.30 0.45
AMT 180720P00110000 P Jul 20, 2018 110.0 0.50 0.60
AMT 180720P00115000 P Jul 20, 2018 115.0 0.75 0.90
AMT 180720P00120000 P Jul 20, 2018 120.0 1.20 1.40
AMT 180720P00125000 P Jul 20, 2018 125.0 1.90 2.05
AMT 180720P00130000 P Jul 20, 2018 130.0 3.00 3.30
AMT 180720P00135000 P Jul 20, 2018 135.0 4.70 4.90
AMT 180720P00140000 P Jul 20, 2018 140.0 7.10 7.30
AMT 180720P00145000 P Jul 20, 2018 145.0 10.30 10.60
AMT 180720P00150000 P Jul 20, 2018 150.0 14.20 14.70
AMT 180720P00155000 P Jul 20, 2018 155.0 18.40 19.20
AMT 180720P00160000 P Jul 20, 2018 160.0 21.50 25.40
AMT 180720P00165000 P Jul 20, 2018 165.0 26.70 30.20
AMT 180720P00170000 P Jul 20, 2018 170.0 32.60 34.10
AMT 180720P00175000 P Jul 20, 2018 175.0 37.60 38.80
AMT 180720P00180000 P Jul 20, 2018 180.0 42.30 44.50
AMT 180720P00185000 P Jul 20, 2018 185.0 47.40 48.80
AMT 180720P00190000 P Jul 20, 2018 190.0 52.80 53.90
AMT 180720P00195000 P Jul 20, 2018 195.0 57.30 58.80
AMT 181019C00080000 C Oct 19, 2018 80.0 55.50 58.90
AMT 181019C00085000 C Oct 19, 2018 85.0 50.00 54.10
AMT 181019C00090000 C Oct 19, 2018 90.0 45.10 49.40
AMT 181019C00095000 C Oct 19, 2018 95.0 41.20 42.90
AMT 181019C00100000 C Oct 19, 2018 100.0 36.20 38.30
AMT 181019C00105000 C Oct 19, 2018 105.0 31.90 33.70
AMT 181019C00110000 C Oct 19, 2018 110.0 28.20 28.90
AMT 181019C00115000 C Oct 19, 2018 115.0 23.70 24.30
AMT 181019C00120000 C Oct 19, 2018 120.0 19.50 20.00
AMT 181019C00125000 C Oct 19, 2018 125.0 15.60 16.10
AMT 181019C00130000 C Oct 19, 2018 130.0 12.00 12.50
AMT 181019C00135000 C Oct 19, 2018 135.0 9.00 9.30
AMT 181019C00140000 C Oct 19, 2018 140.0 6.40 6.70
AMT 181019C00145000 C Oct 19, 2018 145.0 4.40 4.60
AMT 181019C00150000 C Oct 19, 2018 150.0 2.75 3.10
AMT 181019C00155000 C Oct 19, 2018 155.0 1.70 1.95
AMT 181019C00160000 C Oct 19, 2018 160.0 1.05 1.25
AMT 181019C00165000 C Oct 19, 2018 165.0 0.55 0.80
AMT 181019C00170000 C Oct 19, 2018 170.0 0.30 0.50
AMT 181019C00175000 C Oct 19, 2018 175.0 0.15 0.30
AMT 181019C00180000 C Oct 19, 2018 180.0 0.10 0.20
AMT 181019P00080000 P Oct 19, 2018 80.0 0.00 0.30
AMT 181019P00085000 P Oct 19, 2018 85.0 0.20 0.40
AMT 181019P00090000 P Oct 19, 2018 90.0 0.30 0.55
AMT 181019P00095000 P Oct 19, 2018 95.0 0.45 0.70
AMT 181019P00100000 P Oct 19, 2018 100.0 0.65 0.90
AMT 181019P00105000 P Oct 19, 2018 105.0 0.95 1.20
AMT 181019P00110000 P Oct 19, 2018 110.0 1.30 1.55
AMT 181019P00115000 P Oct 19, 2018 115.0 1.85 2.00
AMT 181019P00120000 P Oct 19, 2018 120.0 2.60 2.90
AMT 181019P00125000 P Oct 19, 2018 125.0 3.60 4.00
AMT 181019P00130000 P Oct 19, 2018 130.0 5.00 5.40
AMT 181019P00135000 P Oct 19, 2018 135.0 6.90 7.20
AMT 181019P00140000 P Oct 19, 2018 140.0 9.30 9.60
AMT 181019P00145000 P Oct 19, 2018 145.0 12.20 12.70
AMT 181019P00150000 P Oct 19, 2018 150.0 15.70 16.30
AMT 181019P00155000 P Oct 19, 2018 155.0 19.60 20.10
AMT 181019P00160000 P Oct 19, 2018 160.0 23.90 24.40
AMT 181019P00165000 P Oct 19, 2018 165.0 27.90 29.00
AMT 181019P00170000 P Oct 19, 2018 170.0 31.60 34.60
AMT 181019P00175000 P Oct 19, 2018 175.0 36.70 39.10
AMT 181019P00180000 P Oct 19, 2018 180.0 42.20 44.40
AMT 190118C00055000 C Jan 18, 2019 55.0 80.40 83.20
AMT 190118C00060000 C Jan 18, 2019 60.0 75.20 79.20
AMT 190118C00065000 C Jan 18, 2019 65.0 70.40 73.50
AMT 190118C00070000 C Jan 18, 2019 70.0 65.20 68.80
AMT 190118C00075000 C Jan 18, 2019 75.0 60.40 63.50
AMT 190118C00080000 C Jan 18, 2019 80.0 55.70 59.30
AMT 190118C00085000 C Jan 18, 2019 85.0 50.70 54.00
AMT 190118C00090000 C Jan 18, 2019 90.0 46.00 49.50
AMT 190118C00095000 C Jan 18, 2019 95.0 41.80 43.60
AMT 190118C00100000 C Jan 18, 2019 100.0 37.40 39.20
AMT 190118C00105000 C Jan 18, 2019 105.0 33.80 34.40
AMT 190118C00110000 C Jan 18, 2019 110.0 29.30 30.10
AMT 190118C00115000 C Jan 18, 2019 115.0 24.90 25.80
AMT 190118C00120000 C Jan 18, 2019 120.0 21.00 21.70
AMT 190118C00125000 C Jan 18, 2019 125.0 17.30 18.10
AMT 190118C00130000 C Jan 18, 2019 130.0 14.10 14.90
AMT 190118C00135000 C Jan 18, 2019 135.0 11.10 11.90
AMT 190118C00140000 C Jan 18, 2019 140.0 8.40 9.20
AMT 190118C00145000 C Jan 18, 2019 145.0 6.50 6.90
AMT 190118C00150000 C Jan 18, 2019 150.0 4.70 5.00
AMT 190118C00155000 C Jan 18, 2019 155.0 3.30 3.60
AMT 190118C00160000 C Jan 18, 2019 160.0 2.25 2.55
AMT 190118C00165000 C Jan 18, 2019 165.0 1.50 1.80
AMT 190118C00170000 C Jan 18, 2019 170.0 1.00 1.25
AMT 190118C00175000 C Jan 18, 2019 175.0 0.60 0.90
AMT 190118C00180000 C Jan 18, 2019 180.0 0.40 0.55
AMT 190118C00185000 C Jan 18, 2019 185.0 0.25 0.40
AMT 190118C00190000 C Jan 18, 2019 190.0 0.15 0.25
AMT 190118C00195000 C Jan 18, 2019 195.0 0.00 0.20
AMT 190118C00200000 C Jan 18, 2019 200.0 0.00 0.15
AMT 190118P00055000 P Jan 18, 2019 55.0 0.00 0.20
AMT 190118P00060000 P Jan 18, 2019 60.0 0.10 0.25
AMT 190118P00065000 P Jan 18, 2019 65.0 0.15 0.30
AMT 190118P00070000 P Jan 18, 2019 70.0 0.20 0.40
AMT 190118P00075000 P Jan 18, 2019 75.0 0.35 0.55
AMT 190118P00080000 P Jan 18, 2019 80.0 0.45 0.65
AMT 190118P00085000 P Jan 18, 2019 85.0 0.60 0.85
AMT 190118P00090000 P Jan 18, 2019 90.0 0.80 1.05
AMT 190118P00095000 P Jan 18, 2019 95.0 1.10 1.35
AMT 190118P00100000 P Jan 18, 2019 100.0 1.45 1.65
AMT 190118P00105000 P Jan 18, 2019 105.0 1.85 2.10
AMT 190118P00110000 P Jan 18, 2019 110.0 2.45 2.75
AMT 190118P00115000 P Jan 18, 2019 115.0 3.20 3.50
AMT 190118P00120000 P Jan 18, 2019 120.0 4.10 4.50
AMT 190118P00125000 P Jan 18, 2019 125.0 5.40 5.80
AMT 190118P00130000 P Jan 18, 2019 130.0 7.00 7.40
AMT 190118P00135000 P Jan 18, 2019 135.0 8.90 9.30
AMT 190118P00140000 P Jan 18, 2019 140.0 11.10 11.90
AMT 190118P00145000 P Jan 18, 2019 145.0 14.10 14.50
AMT 190118P00150000 P Jan 18, 2019 150.0 17.30 17.90
AMT 190118P00155000 P Jan 18, 2019 155.0 21.00 21.40
AMT 190118P00160000 P Jan 18, 2019 160.0 24.90 25.30
AMT 190118P00165000 P Jan 18, 2019 165.0 29.10 29.70
AMT 190118P00170000 P Jan 18, 2019 170.0 33.30 34.10
AMT 190118P00175000 P Jan 18, 2019 175.0 36.70 40.10
AMT 190118P00180000 P Jan 18, 2019 180.0 41.20 45.60
AMT 190118P00185000 P Jan 18, 2019 185.0 46.60 48.80
AMT 190118P00190000 P Jan 18, 2019 190.0 51.00 55.60
AMT 190118P00195000 P Jan 18, 2019 195.0 56.30 59.00
AMT 190118P00200000 P Jan 18, 2019 200.0 62.10 64.20
AMT 200117C00070000 C Jan 17, 2020 70.0 65.10 70.00
AMT 200117C00075000 C Jan 17, 2020 75.0 62.50 64.60
AMT 200117C00080000 C Jan 17, 2020 80.0 57.10 59.80
AMT 200117C00085000 C Jan 17, 2020 85.0 52.50 55.70
AMT 200117C00090000 C Jan 17, 2020 90.0 48.80 51.20
AMT 200117C00095000 C Jan 17, 2020 95.0 45.50 46.10
AMT 200117C00100000 C Jan 17, 2020 100.0 41.20 42.30
AMT 200117C00105000 C Jan 17, 2020 105.0 37.50 38.50
AMT 200117C00110000 C Jan 17, 2020 110.0 33.90 34.70
AMT 200117C00115000 C Jan 17, 2020 115.0 30.30 31.20
AMT 200117C00120000 C Jan 17, 2020 120.0 27.10 27.80
AMT 200117C00125000 C Jan 17, 2020 125.0 23.60 25.50
AMT 200117C00130000 C Jan 17, 2020 130.0 20.70 21.70
AMT 200117C00135000 C Jan 17, 2020 135.0 18.10 18.90
AMT 200117C00140000 C Jan 17, 2020 140.0 15.70 16.30
AMT 200117C00145000 C Jan 17, 2020 145.0 13.40 14.20
AMT 200117C00150000 C Jan 17, 2020 150.0 11.20 12.00
AMT 200117C00155000 C Jan 17, 2020 155.0 9.50 10.40
AMT 200117C00160000 C Jan 17, 2020 160.0 8.00 8.60
AMT 200117C00165000 C Jan 17, 2020 165.0 6.70 7.30
AMT 200117C00170000 C Jan 17, 2020 170.0 5.50 6.20
AMT 200117C00175000 C Jan 17, 2020 175.0 4.50 5.10
AMT 200117C00180000 C Jan 17, 2020 180.0 3.60 4.30
AMT 200117C00185000 C Jan 17, 2020 185.0 2.90 3.60
AMT 200117C00190000 C Jan 17, 2020 190.0 2.35 2.90
AMT 200117C00195000 C Jan 17, 2020 195.0 1.80 2.40
AMT 200117C00200000 C Jan 17, 2020 200.0 1.40 1.95
AMT 200117C00210000 C Jan 17, 2020 210.0 0.85 1.35
AMT 200117C00220000 C Jan 17, 2020 220.0 0.50 1.00
AMT 200117P00070000 P Jan 17, 2020 70.0 1.45 2.10
AMT 200117P00075000 P Jan 17, 2020 75.0 1.80 2.35
AMT 200117P00080000 P Jan 17, 2020 80.0 2.20 2.75
AMT 200117P00085000 P Jan 17, 2020 85.0 2.65 3.10
AMT 200117P00090000 P Jan 17, 2020 90.0 3.20 3.50
AMT 200117P00095000 P Jan 17, 2020 95.0 3.80 4.20
AMT 200117P00100000 P Jan 17, 2020 100.0 4.60 5.00
AMT 200117P00105000 P Jan 17, 2020 105.0 5.40 6.10
AMT 200117P00110000 P Jan 17, 2020 110.0 6.60 7.20
AMT 200117P00115000 P Jan 17, 2020 115.0 7.90 8.40
AMT 200117P00120000 P Jan 17, 2020 120.0 9.30 10.00
AMT 200117P00125000 P Jan 17, 2020 125.0 10.90 11.60
AMT 200117P00130000 P Jan 17, 2020 130.0 12.80 13.50
AMT 200117P00135000 P Jan 17, 2020 135.0 14.90 15.60
AMT 200117P00140000 P Jan 17, 2020 140.0 17.10 17.90
AMT 200117P00145000 P Jan 17, 2020 145.0 19.80 20.60
AMT 200117P00150000 P Jan 17, 2020 150.0 22.60 24.60
AMT 200117P00155000 P Jan 17, 2020 155.0 25.50 26.40
AMT 200117P00160000 P Jan 17, 2020 160.0 28.80 29.80
AMT 200117P00165000 P Jan 17, 2020 165.0 32.60 33.50
AMT 200117P00170000 P Jan 17, 2020 170.0 36.40 37.20
AMT 200117P00175000 P Jan 17, 2020 175.0 40.20 41.40
AMT 200117P00180000 P Jan 17, 2020 180.0 44.40 45.40
AMT 200117P00185000 P Jan 17, 2020 185.0 48.90 49.80
AMT 200117P00190000 P Jan 17, 2020 190.0 53.00 55.40
AMT 200117P00195000 P Jan 17, 2020 195.0 57.50 60.90
AMT 200117P00200000 P Jan 17, 2020 200.0 61.50 65.70
AMT 200117P00210000 P Jan 17, 2020 210.0 71.10 75.60
AMT 200117P00220000 P Jan 17, 2020 220.0 81.40 85.40
OPRA data is delayed 15 minutes.