Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 170929C00110000 C 09/29/17 110.0 26.90 29.10
AMT 170929C00115000 C 09/29/17 115.0 22.10 24.00
AMT 170929C00120000 C 09/29/17 120.0 16.80 18.50
AMT 170929C00121000 C 09/29/17 121.0 16.00 17.40
AMT 170929C00122000 C 09/29/17 122.0 15.00 17.00
AMT 170929C00123000 C 09/29/17 123.0 14.20 15.60
AMT 170929C00124000 C 09/29/17 124.0 13.10 14.20
AMT 170929C00125000 C 09/29/17 125.0 12.20 13.30
AMT 170929C00126000 C 09/29/17 126.0 10.90 12.20
AMT 170929C00127000 C 09/29/17 127.0 10.00 11.30
AMT 170929C00128000 C 09/29/17 128.0 8.90 10.70
AMT 170929C00129000 C 09/29/17 129.0 8.30 9.30
AMT 170929C00130000 C 09/29/17 130.0 7.10 8.30
AMT 170929C00131000 C 09/29/17 131.0 6.40 8.10
AMT 170929C00132000 C 09/29/17 132.0 5.30 8.30
AMT 170929C00133000 C 09/29/17 133.0 4.70 5.40
AMT 170929C00134000 C 09/29/17 134.0 3.70 4.50
AMT 170929C00135000 C 09/29/17 135.0 2.85 3.60
AMT 170929C00136000 C 09/29/17 136.0 2.25 2.70
AMT 170929C00137000 C 09/29/17 137.0 1.55 1.95
AMT 170929C00138000 C 09/29/17 138.0 0.95 1.40
AMT 170929C00139000 C 09/29/17 139.0 0.65 0.95
AMT 170929C00140000 C 09/29/17 140.0 0.35 0.60
AMT 170929C00141000 C 09/29/17 141.0 0.20 0.35
AMT 170929C00142000 C 09/29/17 142.0 0.05 0.20
AMT 170929C00143000 C 09/29/17 143.0 0.00 0.15
AMT 170929C00144000 C 09/29/17 144.0 0.00 0.10
AMT 170929C00145000 C 09/29/17 145.0 0.00 0.05
AMT 170929C00146000 C 09/29/17 146.0 0.00 0.15
AMT 170929C00147000 C 09/29/17 147.0 0.00 0.15
AMT 170929C00148000 C 09/29/17 148.0 0.00 0.10
AMT 170929C00149000 C 09/29/17 149.0 0.00 0.15
AMT 170929C00150000 C 09/29/17 150.0 0.00 0.10
AMT 170929C00152500 C 09/29/17 152.5 0.00 0.10
AMT 170929C00155000 C 09/29/17 155.0 0.00 0.10
AMT 170929C00157500 C 09/29/17 157.5 0.00 0.10
AMT 170929C00160000 C 09/29/17 160.0 0.00 0.10
AMT 170929C00165000 C 09/29/17 165.0 0.00 0.10
AMT 170929C00170000 C 09/29/17 170.0 0.00 0.10
AMT 170929P00110000 P 09/29/17 110.0 0.00 0.10
AMT 170929P00115000 P 09/29/17 115.0 0.00 0.15
AMT 170929P00120000 P 09/29/17 120.0 0.00 0.10
AMT 170929P00121000 P 09/29/17 121.0 0.00 0.10
AMT 170929P00122000 P 09/29/17 122.0 0.00 0.10
AMT 170929P00123000 P 09/29/17 123.0 0.00 0.10
AMT 170929P00124000 P 09/29/17 124.0 0.00 0.10
AMT 170929P00125000 P 09/29/17 125.0 0.00 0.15
AMT 170929P00126000 P 09/29/17 126.0 0.00 0.15
AMT 170929P00127000 P 09/29/17 127.0 0.05 0.25
AMT 170929P00128000 P 09/29/17 128.0 0.05 0.25
AMT 170929P00129000 P 09/29/17 129.0 0.10 0.25
AMT 170929P00130000 P 09/29/17 130.0 0.15 0.35
AMT 170929P00131000 P 09/29/17 131.0 0.15 0.40
AMT 170929P00132000 P 09/29/17 132.0 0.25 0.55
AMT 170929P00133000 P 09/29/17 133.0 0.35 0.65
AMT 170929P00134000 P 09/29/17 134.0 0.50 0.75
AMT 170929P00135000 P 09/29/17 135.0 0.70 0.90
AMT 170929P00136000 P 09/29/17 136.0 0.95 1.30
AMT 170929P00137000 P 09/29/17 137.0 1.30 1.75
AMT 170929P00138000 P 09/29/17 138.0 1.75 2.25
AMT 170929P00139000 P 09/29/17 139.0 2.30 3.10
AMT 170929P00140000 P 09/29/17 140.0 3.00 3.80
AMT 170929P00141000 P 09/29/17 141.0 3.90 4.70
AMT 170929P00142000 P 09/29/17 142.0 4.60 5.80
AMT 170929P00143000 P 09/29/17 143.0 5.50 6.60
AMT 170929P00144000 P 09/29/17 144.0 6.60 7.40
AMT 170929P00145000 P 09/29/17 145.0 7.60 8.50
AMT 170929P00146000 P 09/29/17 146.0 8.60 9.40
AMT 170929P00147000 P 09/29/17 147.0 9.60 10.30
AMT 170929P00148000 P 09/29/17 148.0 10.60 11.40
AMT 170929P00149000 P 09/29/17 149.0 11.60 12.30
AMT 170929P00150000 P 09/29/17 150.0 12.20 13.60
AMT 170929P00152500 P 09/29/17 152.5 15.10 16.20
AMT 170929P00155000 P 09/29/17 155.0 17.00 18.30
AMT 170929P00157500 P 09/29/17 157.5 19.80 20.90
AMT 170929P00160000 P 09/29/17 160.0 22.00 24.10
AMT 170929P00165000 P 09/29/17 165.0 25.50 29.80
AMT 170929P00170000 P 09/29/17 170.0 32.20 34.60
AMT 171006C00120000 C 10/06/17 120.0 17.30 18.60
AMT 171006C00125000 C 10/06/17 125.0 12.30 14.70
AMT 171006C00127000 C 10/06/17 127.0 10.40 11.40
AMT 171006C00128000 C 10/06/17 128.0 9.20 10.30
AMT 171006C00129000 C 10/06/17 129.0 8.40 10.30
AMT 171006C00130000 C 10/06/17 130.0 6.60 8.60
AMT 171006C00131000 C 10/06/17 131.0 6.60 7.50
AMT 171006C00132000 C 10/06/17 132.0 5.60 6.50
AMT 171006C00133000 C 10/06/17 133.0 4.70 5.70
AMT 171006C00134000 C 10/06/17 134.0 4.10 4.80
AMT 171006C00135000 C 10/06/17 135.0 3.10 4.00
AMT 171006C00136000 C 10/06/17 136.0 2.60 3.10
AMT 171006C00137000 C 10/06/17 137.0 1.90 2.40
AMT 171006C00138000 C 10/06/17 138.0 1.45 1.90
AMT 171006C00139000 C 10/06/17 139.0 1.05 1.30
AMT 171006C00140000 C 10/06/17 140.0 0.70 1.00
AMT 171006C00141000 C 10/06/17 141.0 0.45 0.70
AMT 171006C00142000 C 10/06/17 142.0 0.30 0.50
AMT 171006C00143000 C 10/06/17 143.0 0.15 0.35
AMT 171006C00144000 C 10/06/17 144.0 0.10 0.25
AMT 171006C00145000 C 10/06/17 145.0 0.05 0.15
AMT 171006C00146000 C 10/06/17 146.0 0.00 0.25
AMT 171006C00147000 C 10/06/17 147.0 0.00 0.10
AMT 171006C00148000 C 10/06/17 148.0 0.00 0.10
AMT 171006C00149000 C 10/06/17 149.0 0.00 0.15
AMT 171006C00150000 C 10/06/17 150.0 0.00 0.05
AMT 171006C00152500 C 10/06/17 152.5 0.00 0.10
AMT 171006C00155000 C 10/06/17 155.0 0.00 0.10
AMT 171006C00157500 C 10/06/17 157.5 0.00 0.10
AMT 171006C00160000 C 10/06/17 160.0 0.00 0.10
AMT 171006C00162500 C 10/06/17 162.5 0.00 0.10
AMT 171006C00165000 C 10/06/17 165.0 0.00 0.10
AMT 171006C00167500 C 10/06/17 167.5 0.00 0.10
AMT 171006C00170000 C 10/06/17 170.0 0.00 0.10
AMT 171006C00172500 C 10/06/17 172.5 0.00 0.10
AMT 171006C00175000 C 10/06/17 175.0 0.00 0.10
AMT 171006C00177500 C 10/06/17 177.5 0.00 0.10
AMT 171006P00120000 P 10/06/17 120.0 0.00 0.20
AMT 171006P00125000 P 10/06/17 125.0 0.10 0.30
AMT 171006P00127000 P 10/06/17 127.0 0.15 0.35
AMT 171006P00128000 P 10/06/17 128.0 0.20 0.40
AMT 171006P00129000 P 10/06/17 129.0 0.25 0.50
AMT 171006P00130000 P 10/06/17 130.0 0.35 0.55
AMT 171006P00131000 P 10/06/17 131.0 0.45 0.65
AMT 171006P00132000 P 10/06/17 132.0 0.55 0.90
AMT 171006P00133000 P 10/06/17 133.0 0.70 0.95
AMT 171006P00134000 P 10/06/17 134.0 0.90 1.15
AMT 171006P00135000 P 10/06/17 135.0 1.15 1.45
AMT 171006P00136000 P 10/06/17 136.0 1.45 1.80
AMT 171006P00137000 P 10/06/17 137.0 1.80 2.40
AMT 171006P00138000 P 10/06/17 138.0 2.25 2.80
AMT 171006P00139000 P 10/06/17 139.0 2.75 3.40
AMT 171006P00140000 P 10/06/17 140.0 3.40 4.20
AMT 171006P00141000 P 10/06/17 141.0 4.20 5.00
AMT 171006P00142000 P 10/06/17 142.0 5.00 5.60
AMT 171006P00143000 P 10/06/17 143.0 5.80 6.60
AMT 171006P00144000 P 10/06/17 144.0 6.70 7.40
AMT 171006P00145000 P 10/06/17 145.0 7.70 8.50
AMT 171006P00146000 P 10/06/17 146.0 8.70 9.50
AMT 171006P00147000 P 10/06/17 147.0 9.60 11.00
AMT 171006P00148000 P 10/06/17 148.0 10.60 12.00
AMT 171006P00149000 P 10/06/17 149.0 11.60 12.40
AMT 171006P00150000 P 10/06/17 150.0 12.50 14.10
AMT 171006P00152500 P 10/06/17 152.5 14.90 16.90
AMT 171006P00155000 P 10/06/17 155.0 17.50 18.30
AMT 171006P00157500 P 10/06/17 157.5 19.80 21.50
AMT 171006P00160000 P 10/06/17 160.0 22.10 24.70
AMT 171006P00162500 P 10/06/17 162.5 23.30 27.50
AMT 171006P00165000 P 10/06/17 165.0 25.80 29.90
AMT 171006P00167500 P 10/06/17 167.5 28.40 32.40
AMT 171006P00170000 P 10/06/17 170.0 31.10 35.20
AMT 171006P00172500 P 10/06/17 172.5 33.60 37.60
AMT 171006P00175000 P 10/06/17 175.0 36.10 40.10
AMT 171006P00177500 P 10/06/17 177.5 39.80 42.10
AMT 171013C00120000 C 10/13/17 120.0 17.40 18.40
AMT 171013C00125000 C 10/13/17 125.0 12.20 13.40
AMT 171013C00127000 C 10/13/17 127.0 10.30 11.50
AMT 171013C00128000 C 10/13/17 128.0 9.30 10.60
AMT 171013C00129000 C 10/13/17 129.0 8.50 9.60
AMT 171013C00130000 C 10/13/17 130.0 7.60 8.50
AMT 171013C00131000 C 10/13/17 131.0 6.70 7.60
AMT 171013C00132000 C 10/13/17 132.0 5.80 6.70
AMT 171013C00133000 C 10/13/17 133.0 5.00 5.90
AMT 171013C00134000 C 10/13/17 134.0 4.40 5.10
AMT 171013C00135000 C 10/13/17 135.0 3.50 4.30
AMT 171013C00136000 C 10/13/17 136.0 3.00 3.40
AMT 171013C00137000 C 10/13/17 137.0 2.40 2.80
AMT 171013C00138000 C 10/13/17 138.0 1.80 2.15
AMT 171013C00139000 C 10/13/17 139.0 1.40 1.85
AMT 171013C00140000 C 10/13/17 140.0 1.05 1.40
AMT 171013C00141000 C 10/13/17 141.0 0.75 1.10
AMT 171013C00142000 C 10/13/17 142.0 0.55 0.80
AMT 171013C00143000 C 10/13/17 143.0 0.30 0.60
AMT 171013C00144000 C 10/13/17 144.0 0.25 0.45
AMT 171013C00145000 C 10/13/17 145.0 0.15 0.30
AMT 171013C00146000 C 10/13/17 146.0 0.10 0.25
AMT 171013C00147000 C 10/13/17 147.0 0.05 0.25
AMT 171013C00148000 C 10/13/17 148.0 0.00 0.15
AMT 171013C00149000 C 10/13/17 149.0 0.00 0.10
AMT 171013C00150000 C 10/13/17 150.0 0.00 0.10
AMT 171013C00152500 C 10/13/17 152.5 0.00 0.15
AMT 171013C00155000 C 10/13/17 155.0 0.00 0.10
AMT 171013C00157500 C 10/13/17 157.5 0.00 0.10
AMT 171013C00160000 C 10/13/17 160.0 0.00 0.10
AMT 171013C00162500 C 10/13/17 162.5 0.00 0.10
AMT 171013C00165000 C 10/13/17 165.0 0.00 0.10
AMT 171013C00167500 C 10/13/17 167.5 0.00 0.10
AMT 171013C00170000 C 10/13/17 170.0 0.00 0.10
AMT 171013C00172500 C 10/13/17 172.5 0.00 0.10
AMT 171013C00175000 C 10/13/17 175.0 0.00 0.10
AMT 171013C00177500 C 10/13/17 177.5 0.00 0.10
AMT 171013P00120000 P 10/13/17 120.0 0.10 0.25
AMT 171013P00125000 P 10/13/17 125.0 0.25 0.45
AMT 171013P00127000 P 10/13/17 127.0 0.30 0.55
AMT 171013P00128000 P 10/13/17 128.0 0.35 0.65
AMT 171013P00129000 P 10/13/17 129.0 0.45 0.75
AMT 171013P00130000 P 10/13/17 130.0 0.55 0.85
AMT 171013P00131000 P 10/13/17 131.0 0.65 1.05
AMT 171013P00132000 P 10/13/17 132.0 0.80 1.15
AMT 171013P00133000 P 10/13/17 133.0 1.05 1.30
AMT 171013P00134000 P 10/13/17 134.0 1.20 1.50
AMT 171013P00135000 P 10/13/17 135.0 1.50 1.90
AMT 171013P00136000 P 10/13/17 136.0 1.80 2.20
AMT 171013P00137000 P 10/13/17 137.0 2.20 2.70
AMT 171013P00138000 P 10/13/17 138.0 2.65 3.20
AMT 171013P00139000 P 10/13/17 139.0 3.20 3.80
AMT 171013P00140000 P 10/13/17 140.0 3.80 4.50
AMT 171013P00141000 P 10/13/17 141.0 4.50 5.20
AMT 171013P00142000 P 10/13/17 142.0 5.20 6.00
AMT 171013P00143000 P 10/13/17 143.0 6.00 6.60
AMT 171013P00144000 P 10/13/17 144.0 6.90 7.50
AMT 171013P00145000 P 10/13/17 145.0 7.70 8.90
AMT 171013P00146000 P 10/13/17 146.0 8.70 9.40
AMT 171013P00147000 P 10/13/17 147.0 9.20 11.70
AMT 171013P00148000 P 10/13/17 148.0 10.40 12.00
AMT 171013P00149000 P 10/13/17 149.0 11.50 12.30
AMT 171013P00150000 P 10/13/17 150.0 12.60 13.40
AMT 171013P00152500 P 10/13/17 152.5 14.90 16.10
AMT 171013P00155000 P 10/13/17 155.0 17.50 19.60
AMT 171013P00157500 P 10/13/17 157.5 19.10 21.20
AMT 171013P00160000 P 10/13/17 160.0 21.50 24.70
AMT 171013P00162500 P 10/13/17 162.5 23.60 27.70
AMT 171013P00165000 P 10/13/17 165.0 26.10 30.40
AMT 171013P00167500 P 10/13/17 167.5 28.40 32.40
AMT 171013P00170000 P 10/13/17 170.0 31.40 35.20
AMT 171013P00172500 P 10/13/17 172.5 33.30 37.60
AMT 171013P00175000 P 10/13/17 175.0 36.00 40.10
AMT 171013P00177500 P 10/13/17 177.5 39.90 42.10
AMT 171020C00055000 C 10/20/17 55.0 82.30 83.50
AMT 171020C00060000 C 10/20/17 60.0 76.40 78.90
AMT 171020C00065000 C 10/20/17 65.0 71.70 73.90
AMT 171020C00070000 C 10/20/17 70.0 66.10 68.90
AMT 171020C00075000 C 10/20/17 75.0 62.10 63.60
AMT 171020C00080000 C 10/20/17 80.0 56.70 59.10
AMT 171020C00085000 C 10/20/17 85.0 52.20 54.40
AMT 171020C00090000 C 10/20/17 90.0 46.00 49.90
AMT 171020C00095000 C 10/20/17 95.0 42.00 44.00
AMT 171020C00100000 C 10/20/17 100.0 37.20 38.40
AMT 171020C00105000 C 10/20/17 105.0 32.30 33.30
AMT 171020C00110000 C 10/20/17 110.0 27.20 28.20
AMT 171020C00115000 C 10/20/17 115.0 22.30 23.40
AMT 171020C00120000 C 10/20/17 120.0 17.40 17.90
AMT 171020C00125000 C 10/20/17 125.0 12.50 13.30
AMT 171020C00129000 C 10/20/17 129.0 8.80 9.40
AMT 171020C00130000 C 10/20/17 130.0 7.80 8.50
AMT 171020C00131000 C 10/20/17 131.0 7.10 7.70
AMT 171020C00132000 C 10/20/17 132.0 6.30 6.70
AMT 171020C00133000 C 10/20/17 133.0 5.50 6.10
AMT 171020C00134000 C 10/20/17 134.0 4.70 5.20
AMT 171020C00135000 C 10/20/17 135.0 4.00 4.60
AMT 171020C00136000 C 10/20/17 136.0 3.40 3.80
AMT 171020C00137000 C 10/20/17 137.0 2.80 3.00
AMT 171020C00138000 C 10/20/17 138.0 2.25 2.50
AMT 171020C00139000 C 10/20/17 139.0 1.80 2.05
AMT 171020C00140000 C 10/20/17 140.0 1.40 1.65
AMT 171020C00141000 C 10/20/17 141.0 1.05 1.35
AMT 171020C00142000 C 10/20/17 142.0 0.80 1.05
AMT 171020C00143000 C 10/20/17 143.0 0.60 0.85
AMT 171020C00144000 C 10/20/17 144.0 0.40 0.60
AMT 171020C00145000 C 10/20/17 145.0 0.30 0.45
AMT 171020C00146000 C 10/20/17 146.0 0.20 0.35
AMT 171020C00147000 C 10/20/17 147.0 0.10 0.30
AMT 171020C00148000 C 10/20/17 148.0 0.05 0.20
AMT 171020C00149000 C 10/20/17 149.0 0.05 0.15
AMT 171020C00150000 C 10/20/17 150.0 0.00 0.15
AMT 171020C00152500 C 10/20/17 152.5 0.00 0.10
AMT 171020C00155000 C 10/20/17 155.0 0.00 0.15
AMT 171020C00157500 C 10/20/17 157.5 0.00 0.05
AMT 171020C00160000 C 10/20/17 160.0 0.00 0.05
AMT 171020C00162500 C 10/20/17 162.5 0.00 0.05
AMT 171020C00165000 C 10/20/17 165.0 0.00 0.05
AMT 171020C00167500 C 10/20/17 167.5 0.00 0.05
AMT 171020C00170000 C 10/20/17 170.0 0.00 0.05
AMT 171020P00055000 P 10/20/17 55.0 0.00 0.10
AMT 171020P00060000 P 10/20/17 60.0 0.00 0.10
AMT 171020P00065000 P 10/20/17 65.0 0.00 0.10
AMT 171020P00070000 P 10/20/17 70.0 0.00 0.10
AMT 171020P00075000 P 10/20/17 75.0 0.00 0.10
AMT 171020P00080000 P 10/20/17 80.0 0.00 0.10
AMT 171020P00085000 P 10/20/17 85.0 0.00 0.10
AMT 171020P00090000 P 10/20/17 90.0 0.00 0.10
AMT 171020P00095000 P 10/20/17 95.0 0.00 0.15
AMT 171020P00100000 P 10/20/17 100.0 0.00 0.10
AMT 171020P00105000 P 10/20/17 105.0 0.00 0.15
AMT 171020P00110000 P 10/20/17 110.0 0.00 0.15
AMT 171020P00115000 P 10/20/17 115.0 0.05 0.25
AMT 171020P00120000 P 10/20/17 120.0 0.15 0.35
AMT 171020P00125000 P 10/20/17 125.0 0.35 0.60
AMT 171020P00129000 P 10/20/17 129.0 0.65 0.95
AMT 171020P00130000 P 10/20/17 130.0 0.80 1.00
AMT 171020P00131000 P 10/20/17 131.0 0.95 1.25
AMT 171020P00132000 P 10/20/17 132.0 1.15 1.40
AMT 171020P00133000 P 10/20/17 133.0 1.30 1.65
AMT 171020P00134000 P 10/20/17 134.0 1.55 1.85
AMT 171020P00135000 P 10/20/17 135.0 1.80 2.30
AMT 171020P00136000 P 10/20/17 136.0 2.15 2.50
AMT 171020P00137000 P 10/20/17 137.0 2.60 2.80
AMT 171020P00138000 P 10/20/17 138.0 3.00 3.50
AMT 171020P00139000 P 10/20/17 139.0 3.60 4.00
AMT 171020P00140000 P 10/20/17 140.0 4.20 4.60
AMT 171020P00141000 P 10/20/17 141.0 4.80 5.40
AMT 171020P00142000 P 10/20/17 142.0 5.50 6.10
AMT 171020P00143000 P 10/20/17 143.0 6.30 6.80
AMT 171020P00144000 P 10/20/17 144.0 7.10 7.80
AMT 171020P00145000 P 10/20/17 145.0 8.00 8.50
AMT 171020P00146000 P 10/20/17 146.0 8.80 9.40
AMT 171020P00147000 P 10/20/17 147.0 9.60 10.70
AMT 171020P00148000 P 10/20/17 148.0 10.70 12.00
AMT 171020P00149000 P 10/20/17 149.0 11.60 12.50
AMT 171020P00150000 P 10/20/17 150.0 12.70 13.50
AMT 171020P00152500 P 10/20/17 152.5 14.40 16.50
AMT 171020P00155000 P 10/20/17 155.0 16.00 19.60
AMT 171020P00157500 P 10/20/17 157.5 18.30 21.80
AMT 171020P00160000 P 10/20/17 160.0 22.40 25.30
AMT 171020P00162500 P 10/20/17 162.5 24.30 26.50
AMT 171020P00165000 P 10/20/17 165.0 26.70 29.50
AMT 171020P00167500 P 10/20/17 167.5 29.40 31.30
AMT 171020P00170000 P 10/20/17 170.0 32.00 33.40
AMT 171027C00110000 C 10/27/17 110.0 27.00 28.30
AMT 171027C00115000 C 10/27/17 115.0 21.20 24.60
AMT 171027C00120000 C 10/27/17 120.0 17.10 18.20
AMT 171027C00125000 C 10/27/17 125.0 12.40 13.50
AMT 171027C00127000 C 10/27/17 127.0 10.80 11.50
AMT 171027C00128000 C 10/27/17 128.0 9.70 10.50
AMT 171027C00129000 C 10/27/17 129.0 8.80 9.80
AMT 171027C00130000 C 10/27/17 130.0 7.90 8.80
AMT 171027C00131000 C 10/27/17 131.0 7.20 8.00
AMT 171027C00132000 C 10/27/17 132.0 6.30 7.10
AMT 171027C00133000 C 10/27/17 133.0 5.70 6.30
AMT 171027C00134000 C 10/27/17 134.0 5.10 5.60
AMT 171027C00135000 C 10/27/17 135.0 4.40 4.90
AMT 171027C00136000 C 10/27/17 136.0 3.70 4.40
AMT 171027C00137000 C 10/27/17 137.0 3.10 3.70
AMT 171027C00138000 C 10/27/17 138.0 2.60 3.20
AMT 171027C00139000 C 10/27/17 139.0 2.20 2.65
AMT 171027C00140000 C 10/27/17 140.0 1.80 2.20
AMT 171027C00141000 C 10/27/17 141.0 1.40 1.80
AMT 171027C00142000 C 10/27/17 142.0 1.10 1.45
AMT 171027C00143000 C 10/27/17 143.0 0.80 1.15
AMT 171027C00144000 C 10/27/17 144.0 0.65 0.95
AMT 171027C00145000 C 10/27/17 145.0 0.50 0.75
AMT 171027C00146000 C 10/27/17 146.0 0.35 0.60
AMT 171027C00147000 C 10/27/17 147.0 0.25 0.45
AMT 171027C00148000 C 10/27/17 148.0 0.15 0.40
AMT 171027C00149000 C 10/27/17 149.0 0.10 0.30
AMT 171027C00150000 C 10/27/17 150.0 0.05 0.25
AMT 171027C00152500 C 10/27/17 152.5 0.00 0.15
AMT 171027C00155000 C 10/27/17 155.0 0.00 0.15
AMT 171027C00157500 C 10/27/17 157.5 0.00 0.05
AMT 171027C00160000 C 10/27/17 160.0 0.00 0.15
AMT 171027C00162500 C 10/27/17 162.5 0.00 0.15
AMT 171027C00165000 C 10/27/17 165.0 0.00 0.10
AMT 171027C00167500 C 10/27/17 167.5 0.00 0.10
AMT 171027C00170000 C 10/27/17 170.0 0.00 0.10
AMT 171027C00172500 C 10/27/17 172.5 0.00 0.10
AMT 171027C00175000 C 10/27/17 175.0 0.00 0.10
AMT 171027C00177500 C 10/27/17 177.5 0.00 0.05
AMT 171027P00110000 P 10/27/17 110.0 0.00 0.20
AMT 171027P00115000 P 10/27/17 115.0 0.10 0.30
AMT 171027P00120000 P 10/27/17 120.0 0.25 0.45
AMT 171027P00125000 P 10/27/17 125.0 0.50 0.75
AMT 171027P00127000 P 10/27/17 127.0 0.65 0.95
AMT 171027P00128000 P 10/27/17 128.0 0.75 1.05
AMT 171027P00129000 P 10/27/17 129.0 0.85 1.20
AMT 171027P00130000 P 10/27/17 130.0 1.05 1.35
AMT 171027P00131000 P 10/27/17 131.0 1.15 1.60
AMT 171027P00132000 P 10/27/17 132.0 1.40 1.75
AMT 171027P00133000 P 10/27/17 133.0 1.60 2.05
AMT 171027P00134000 P 10/27/17 134.0 1.85 2.30
AMT 171027P00135000 P 10/27/17 135.0 2.15 2.65
AMT 171027P00136000 P 10/27/17 136.0 2.50 3.10
AMT 171027P00137000 P 10/27/17 137.0 2.85 3.50
AMT 171027P00138000 P 10/27/17 138.0 3.30 4.00
AMT 171027P00139000 P 10/27/17 139.0 3.90 4.50
AMT 171027P00140000 P 10/27/17 140.0 4.20 5.10
AMT 171027P00141000 P 10/27/17 141.0 5.10 5.80
AMT 171027P00142000 P 10/27/17 142.0 5.80 6.50
AMT 171027P00143000 P 10/27/17 143.0 6.50 7.20
AMT 171027P00144000 P 10/27/17 144.0 7.20 8.00
AMT 171027P00145000 P 10/27/17 145.0 8.10 8.70
AMT 171027P00146000 P 10/27/17 146.0 8.90 9.60
AMT 171027P00147000 P 10/27/17 147.0 9.50 10.90
AMT 171027P00148000 P 10/27/17 148.0 10.50 11.60
AMT 171027P00149000 P 10/27/17 149.0 11.70 12.80
AMT 171027P00150000 P 10/27/17 150.0 12.60 13.50
AMT 171027P00152500 P 10/27/17 152.5 14.80 15.90
AMT 171027P00155000 P 10/27/17 155.0 17.50 18.60
AMT 171027P00157500 P 10/27/17 157.5 20.00 20.90
AMT 171027P00160000 P 10/27/17 160.0 21.10 24.60
AMT 171027P00162500 P 10/27/17 162.5 24.20 27.80
AMT 171027P00165000 P 10/27/17 165.0 25.60 29.80
AMT 171027P00167500 P 10/27/17 167.5 28.30 32.40
AMT 171027P00170000 P 10/27/17 170.0 31.30 34.20
AMT 171027P00172500 P 10/27/17 172.5 33.40 37.20
AMT 171027P00175000 P 10/27/17 175.0 35.80 39.60
AMT 171027P00177500 P 10/27/17 177.5 39.80 41.40
AMT 171103C00127000 C 11/03/17 127.0 11.00 11.60
AMT 171103C00128000 C 11/03/17 128.0 10.00 10.70
AMT 171103C00129000 C 11/03/17 129.0 9.10 9.80
AMT 171103C00130000 C 11/03/17 130.0 8.30 9.00
AMT 171103C00131000 C 11/03/17 131.0 7.40 8.30
AMT 171103C00132000 C 11/03/17 132.0 6.70 7.40
AMT 171103C00133000 C 11/03/17 133.0 5.90 6.60
AMT 171103C00134000 C 11/03/17 134.0 5.20 5.90
AMT 171103C00135000 C 11/03/17 135.0 4.50 5.20
AMT 171103C00136000 C 11/03/17 136.0 4.00 4.70
AMT 171103C00137000 C 11/03/17 137.0 3.30 4.10
AMT 171103C00138000 C 11/03/17 138.0 2.95 3.50
AMT 171103C00139000 C 11/03/17 139.0 2.55 3.00
AMT 171103C00140000 C 11/03/17 140.0 1.95 2.50
AMT 171103C00141000 C 11/03/17 141.0 1.70 2.10
AMT 171103C00142000 C 11/03/17 142.0 1.40 1.75
AMT 171103C00143000 C 11/03/17 143.0 1.10 1.45
AMT 171103C00144000 C 11/03/17 144.0 0.85 1.15
AMT 171103C00145000 C 11/03/17 145.0 0.65 0.95
AMT 171103C00146000 C 11/03/17 146.0 0.50 0.75
AMT 171103C00147000 C 11/03/17 147.0 0.40 0.60
AMT 171103C00148000 C 11/03/17 148.0 0.30 0.50
AMT 171103C00149000 C 11/03/17 149.0 0.20 0.40
AMT 171103C00150000 C 11/03/17 150.0 0.15 0.35
AMT 171103C00152500 C 11/03/17 152.5 0.05 0.20
AMT 171103C00155000 C 11/03/17 155.0 0.00 0.15
AMT 171103C00157500 C 11/03/17 157.5 0.00 0.20
AMT 171103C00160000 C 11/03/17 160.0 0.00 0.15
AMT 171103C00162500 C 11/03/17 162.5 0.00 0.15
AMT 171103P00127000 P 11/03/17 127.0 0.85 1.15
AMT 171103P00128000 P 11/03/17 128.0 0.90 1.20
AMT 171103P00129000 P 11/03/17 129.0 1.10 1.35
AMT 171103P00130000 P 11/03/17 130.0 1.25 1.55
AMT 171103P00131000 P 11/03/17 131.0 1.40 1.75
AMT 171103P00132000 P 11/03/17 132.0 1.55 2.00
AMT 171103P00133000 P 11/03/17 133.0 1.80 2.25
AMT 171103P00134000 P 11/03/17 134.0 2.10 2.60
AMT 171103P00135000 P 11/03/17 135.0 2.45 3.00
AMT 171103P00136000 P 11/03/17 136.0 2.70 3.30
AMT 171103P00137000 P 11/03/17 137.0 3.20 3.80
AMT 171103P00138000 P 11/03/17 138.0 3.60 4.20
AMT 171103P00139000 P 11/03/17 139.0 4.20 4.80
AMT 171103P00140000 P 11/03/17 140.0 4.70 5.40
AMT 171103P00141000 P 11/03/17 141.0 5.40 6.00
AMT 171103P00142000 P 11/03/17 142.0 6.00 6.70
AMT 171103P00143000 P 11/03/17 143.0 6.70 7.40
AMT 171103P00144000 P 11/03/17 144.0 7.40 8.20
AMT 171103P00145000 P 11/03/17 145.0 8.20 8.90
AMT 171103P00146000 P 11/03/17 146.0 9.00 9.80
AMT 171103P00147000 P 11/03/17 147.0 9.90 10.70
AMT 171103P00148000 P 11/03/17 148.0 10.60 12.70
AMT 171103P00149000 P 11/03/17 149.0 11.40 12.60
AMT 171103P00150000 P 11/03/17 150.0 12.50 13.50
AMT 171103P00152500 P 11/03/17 152.5 15.10 16.40
AMT 171103P00155000 P 11/03/17 155.0 17.50 18.60
AMT 171103P00157500 P 11/03/17 157.5 18.90 20.90
AMT 171103P00160000 P 11/03/17 160.0 21.50 23.80
AMT 171103P00162500 P 11/03/17 162.5 23.50 27.60
AMT 171117C00075000 C 11/17/17 75.0 62.10 63.40
AMT 171117C00080000 C 11/17/17 80.0 56.30 59.80
AMT 171117C00085000 C 11/17/17 85.0 51.50 55.00
AMT 171117C00090000 C 11/17/17 90.0 46.80 50.10
AMT 171117C00095000 C 11/17/17 95.0 41.60 44.20
AMT 171117C00100000 C 11/17/17 100.0 35.80 39.90
AMT 171117C00105000 C 11/17/17 105.0 31.30 35.20
AMT 171117C00110000 C 11/17/17 110.0 27.40 28.30
AMT 171117C00115000 C 11/17/17 115.0 22.40 23.50
AMT 171117C00120000 C 11/17/17 120.0 17.40 18.40
AMT 171117C00125000 C 11/17/17 125.0 13.10 13.70
AMT 171117C00130000 C 11/17/17 130.0 8.90 9.40
AMT 171117C00135000 C 11/17/17 135.0 5.30 5.70
AMT 171117C00140000 C 11/17/17 140.0 2.70 3.10
AMT 171117C00145000 C 11/17/17 145.0 1.10 1.30
AMT 171117C00150000 C 11/17/17 150.0 0.35 0.55
AMT 171117C00155000 C 11/17/17 155.0 0.05 0.20
AMT 171117C00160000 C 11/17/17 160.0 0.00 0.10
AMT 171117C00165000 C 11/17/17 165.0 0.00 0.10
AMT 171117C00170000 C 11/17/17 170.0 0.00 0.10
AMT 171117C00175000 C 11/17/17 175.0 0.00 0.10
AMT 171117C00180000 C 11/17/17 180.0 0.00 0.10
AMT 171117C00185000 C 11/17/17 185.0 0.00 0.10
AMT 171117C00190000 C 11/17/17 190.0 0.00 0.10
AMT 171117C00195000 C 11/17/17 195.0 0.00 0.10
AMT 171117C00200000 C 11/17/17 200.0 0.00 0.15
AMT 171117C00210000 C 11/17/17 210.0 0.00 0.10
AMT 171117P00075000 P 11/17/17 75.0 0.00 0.10
AMT 171117P00080000 P 11/17/17 80.0 0.00 0.75
AMT 171117P00085000 P 11/17/17 85.0 0.00 0.10
AMT 171117P00090000 P 11/17/17 90.0 0.00 0.15
AMT 171117P00095000 P 11/17/17 95.0 0.00 0.80
AMT 171117P00100000 P 11/17/17 100.0 0.00 0.15
AMT 171117P00105000 P 11/17/17 105.0 0.05 0.20
AMT 171117P00110000 P 11/17/17 110.0 0.15 0.35
AMT 171117P00115000 P 11/17/17 115.0 0.30 0.50
AMT 171117P00120000 P 11/17/17 120.0 0.55 0.75
AMT 171117P00125000 P 11/17/17 125.0 0.90 1.10
AMT 171117P00130000 P 11/17/17 130.0 1.60 1.95
AMT 171117P00135000 P 11/17/17 135.0 2.95 3.40
AMT 171117P00140000 P 11/17/17 140.0 5.30 5.70
AMT 171117P00145000 P 11/17/17 145.0 8.70 9.20
AMT 171117P00150000 P 11/17/17 150.0 12.70 13.50
AMT 171117P00155000 P 11/17/17 155.0 17.50 18.50
AMT 171117P00160000 P 11/17/17 160.0 22.50 23.50
AMT 171117P00165000 P 11/17/17 165.0 26.40 29.30
AMT 171117P00170000 P 11/17/17 170.0 31.90 33.60
AMT 171117P00175000 P 11/17/17 175.0 36.90 38.70
AMT 171117P00180000 P 11/17/17 180.0 41.40 44.40
AMT 171117P00185000 P 11/17/17 185.0 45.40 49.60
AMT 171117P00190000 P 11/17/17 190.0 50.90 54.70
AMT 171117P00195000 P 11/17/17 195.0 56.40 58.50
AMT 171117P00200000 P 11/17/17 200.0 61.80 63.80
AMT 171117P00210000 P 11/17/17 210.0 72.40 73.40
AMT 180119C00042500 C 01/19/18 42.5 94.60 95.80
AMT 180119C00045000 C 01/19/18 45.0 91.40 94.90
AMT 180119C00047500 C 01/19/18 47.5 88.70 92.40
AMT 180119C00050000 C 01/19/18 50.0 85.70 89.50
AMT 180119C00055000 C 01/19/18 55.0 81.30 84.70
AMT 180119C00060000 C 01/19/18 60.0 77.10 78.30
AMT 180119C00065000 C 01/19/18 65.0 71.60 75.00
AMT 180119C00070000 C 01/19/18 70.0 66.10 69.80
AMT 180119C00075000 C 01/19/18 75.0 62.30 63.30
AMT 180119C00077500 C 01/19/18 77.5 59.60 61.30
AMT 180119C00080000 C 01/19/18 80.0 57.20 58.30
AMT 180119C00082500 C 01/19/18 82.5 54.00 56.20
AMT 180119C00085000 C 01/19/18 85.0 52.30 53.40
AMT 180119C00087500 C 01/19/18 87.5 49.80 50.90
AMT 180119C00090000 C 01/19/18 90.0 47.30 48.30
AMT 180119C00092500 C 01/19/18 92.5 44.70 45.80
AMT 180119C00095000 C 01/19/18 95.0 42.30 43.20
AMT 180119C00097500 C 01/19/18 97.5 39.80 40.80
AMT 180119C00100000 C 01/19/18 100.0 37.30 38.30
AMT 180119C00105000 C 01/19/18 105.0 32.40 33.40
AMT 180119C00110000 C 01/19/18 110.0 27.70 28.30
AMT 180119C00115000 C 01/19/18 115.0 23.00 24.00
AMT 180119C00120000 C 01/19/18 120.0 18.40 19.00
AMT 180119C00125000 C 01/19/18 125.0 14.20 14.70
AMT 180119C00130000 C 01/19/18 130.0 10.30 10.90
AMT 180119C00135000 C 01/19/18 135.0 6.90 7.40
AMT 180119C00140000 C 01/19/18 140.0 4.20 4.70
AMT 180119C00145000 C 01/19/18 145.0 2.30 2.65
AMT 180119C00150000 C 01/19/18 150.0 1.15 1.40
AMT 180119C00155000 C 01/19/18 155.0 0.50 0.75
AMT 180119C00160000 C 01/19/18 160.0 0.10 0.35
AMT 180119C00165000 C 01/19/18 165.0 0.05 0.15
AMT 180119C00170000 C 01/19/18 170.0 0.00 0.20
AMT 180119C00175000 C 01/19/18 175.0 0.00 0.15
AMT 180119P00042500 P 01/19/18 42.5 0.00 0.10
AMT 180119P00045000 P 01/19/18 45.0 0.00 0.10
AMT 180119P00047500 P 01/19/18 47.5 0.00 0.10
AMT 180119P00050000 P 01/19/18 50.0 0.00 0.10
AMT 180119P00055000 P 01/19/18 55.0 0.00 0.10
AMT 180119P00060000 P 01/19/18 60.0 0.00 0.10
AMT 180119P00065000 P 01/19/18 65.0 0.00 0.15
AMT 180119P00070000 P 01/19/18 70.0 0.00 0.15
AMT 180119P00075000 P 01/19/18 75.0 0.00 0.20
AMT 180119P00077500 P 01/19/18 77.5 0.00 0.10
AMT 180119P00080000 P 01/19/18 80.0 0.00 0.20
AMT 180119P00082500 P 01/19/18 82.5 0.00 0.15
AMT 180119P00085000 P 01/19/18 85.0 0.10 0.20
AMT 180119P00087500 P 01/19/18 87.5 0.10 0.30
AMT 180119P00090000 P 01/19/18 90.0 0.15 0.35
AMT 180119P00092500 P 01/19/18 92.5 0.20 0.30
AMT 180119P00095000 P 01/19/18 95.0 0.25 0.35
AMT 180119P00097500 P 01/19/18 97.5 0.30 0.40
AMT 180119P00100000 P 01/19/18 100.0 0.30 0.45
AMT 180119P00105000 P 01/19/18 105.0 0.55 0.60
AMT 180119P00110000 P 01/19/18 110.0 0.70 0.85
AMT 180119P00115000 P 01/19/18 115.0 1.00 1.10
AMT 180119P00120000 P 01/19/18 120.0 1.45 1.65
AMT 180119P00125000 P 01/19/18 125.0 2.15 2.45
AMT 180119P00130000 P 01/19/18 130.0 3.20 3.50
AMT 180119P00135000 P 01/19/18 135.0 4.70 5.30
AMT 180119P00140000 P 01/19/18 140.0 7.10 7.50
AMT 180119P00145000 P 01/19/18 145.0 10.10 10.80
AMT 180119P00150000 P 01/19/18 150.0 13.90 14.60
AMT 180119P00155000 P 01/19/18 155.0 18.10 19.60
AMT 180119P00160000 P 01/19/18 160.0 22.80 23.90
AMT 180119P00165000 P 01/19/18 165.0 27.40 29.00
AMT 180119P00170000 P 01/19/18 170.0 32.50 33.90
AMT 180119P00175000 P 01/19/18 175.0 37.60 38.90
AMT 180420C00075000 C 04/20/18 75.0 61.10 64.40
AMT 180420C00080000 C 04/20/18 80.0 55.50 59.90
AMT 180420C00085000 C 04/20/18 85.0 50.40 54.80
AMT 180420C00090000 C 04/20/18 90.0 45.50 49.90
AMT 180420C00095000 C 04/20/18 95.0 41.10 45.50
AMT 180420C00100000 C 04/20/18 100.0 36.10 40.30
AMT 180420C00105000 C 04/20/18 105.0 31.60 35.60
AMT 180420C00110000 C 04/20/18 110.0 28.40 29.40
AMT 180420C00115000 C 04/20/18 115.0 24.10 25.00
AMT 180420C00120000 C 04/20/18 120.0 19.70 20.70
AMT 180420C00125000 C 04/20/18 125.0 15.80 16.70
AMT 180420C00130000 C 04/20/18 130.0 12.00 12.80
AMT 180420C00135000 C 04/20/18 135.0 9.00 9.60
AMT 180420C00140000 C 04/20/18 140.0 6.20 6.90
AMT 180420C00145000 C 04/20/18 145.0 4.10 4.60
AMT 180420C00150000 C 04/20/18 150.0 2.55 3.10
AMT 180420C00155000 C 04/20/18 155.0 1.55 1.85
AMT 180420C00160000 C 04/20/18 160.0 0.85 1.10
AMT 180420C00165000 C 04/20/18 165.0 0.45 0.65
AMT 180420C00170000 C 04/20/18 170.0 0.20 0.35
AMT 180420C00175000 C 04/20/18 175.0 0.05 0.20
AMT 180420C00180000 C 04/20/18 180.0 0.00 0.20
AMT 180420C00185000 C 04/20/18 185.0 0.00 0.15
AMT 180420P00075000 P 04/20/18 75.0 0.15 0.35
AMT 180420P00080000 P 04/20/18 80.0 0.25 0.50
AMT 180420P00085000 P 04/20/18 85.0 0.30 0.60
AMT 180420P00090000 P 04/20/18 90.0 0.45 0.55
AMT 180420P00095000 P 04/20/18 95.0 0.60 0.85
AMT 180420P00100000 P 04/20/18 100.0 0.80 1.20
AMT 180420P00105000 P 04/20/18 105.0 1.10 1.30
AMT 180420P00110000 P 04/20/18 110.0 1.45 1.60
AMT 180420P00115000 P 04/20/18 115.0 2.00 2.30
AMT 180420P00120000 P 04/20/18 120.0 2.70 2.90
AMT 180420P00125000 P 04/20/18 125.0 3.60 4.00
AMT 180420P00130000 P 04/20/18 130.0 4.80 5.40
AMT 180420P00135000 P 04/20/18 135.0 6.70 7.30
AMT 180420P00140000 P 04/20/18 140.0 8.90 9.60
AMT 180420P00145000 P 04/20/18 145.0 11.60 12.50
AMT 180420P00150000 P 04/20/18 150.0 15.10 16.00
AMT 180420P00155000 P 04/20/18 155.0 19.00 20.00
AMT 180420P00160000 P 04/20/18 160.0 21.90 24.30
AMT 180420P00165000 P 04/20/18 165.0 26.00 30.30
AMT 180420P00170000 P 04/20/18 170.0 30.80 35.10
AMT 180420P00175000 P 04/20/18 175.0 35.70 40.10
AMT 180420P00180000 P 04/20/18 180.0 40.60 44.90
AMT 180420P00185000 P 04/20/18 185.0 45.90 50.00
AMT 190118C00055000 C 01/18/19 55.0 81.20 84.90
AMT 190118C00060000 C 01/18/19 60.0 76.50 79.10
AMT 190118C00065000 C 01/18/19 65.0 70.60 75.50
AMT 190118C00070000 C 01/18/19 70.0 66.30 69.20
AMT 190118C00075000 C 01/18/19 75.0 62.00 64.80
AMT 190118C00080000 C 01/18/19 80.0 55.60 59.80
AMT 190118C00085000 C 01/18/19 85.0 51.30 55.50
AMT 190118C00090000 C 01/18/19 90.0 46.50 50.00
AMT 190118C00095000 C 01/18/19 95.0 42.10 45.50
AMT 190118C00100000 C 01/18/19 100.0 39.10 40.10
AMT 190118C00105000 C 01/18/19 105.0 34.90 35.90
AMT 190118C00110000 C 01/18/19 110.0 30.70 31.80
AMT 190118C00115000 C 01/18/19 115.0 26.60 27.80
AMT 190118C00120000 C 01/18/19 120.0 23.00 24.00
AMT 190118C00125000 C 01/18/19 125.0 19.40 20.30
AMT 190118C00130000 C 01/18/19 130.0 15.80 17.10
AMT 190118C00135000 C 01/18/19 135.0 13.10 14.10
AMT 190118C00140000 C 01/18/19 140.0 10.60 11.40
AMT 190118C00145000 C 01/18/19 145.0 8.20 9.00
AMT 190118C00150000 C 01/18/19 150.0 6.50 7.20
AMT 190118C00155000 C 01/18/19 155.0 4.90 5.50
AMT 190118C00160000 C 01/18/19 160.0 3.60 4.20
AMT 190118C00165000 C 01/18/19 165.0 2.65 3.20
AMT 190118C00170000 C 01/18/19 170.0 1.85 2.30
AMT 190118C00175000 C 01/18/19 175.0 1.35 1.75
AMT 190118C00180000 C 01/18/19 180.0 0.90 1.35
AMT 190118C00185000 C 01/18/19 185.0 0.60 1.00
AMT 190118C00190000 C 01/18/19 190.0 0.40 0.65
AMT 190118C00195000 C 01/18/19 195.0 0.25 0.50
AMT 190118P00055000 P 01/18/19 55.0 0.35 0.55
AMT 190118P00060000 P 01/18/19 60.0 0.45 0.85
AMT 190118P00065000 P 01/18/19 65.0 0.60 0.95
AMT 190118P00070000 P 01/18/19 70.0 0.75 1.15
AMT 190118P00075000 P 01/18/19 75.0 0.85 1.35
AMT 190118P00080000 P 01/18/19 80.0 1.15 1.60
AMT 190118P00085000 P 01/18/19 85.0 1.45 1.90
AMT 190118P00090000 P 01/18/19 90.0 1.80 2.25
AMT 190118P00095000 P 01/18/19 95.0 2.25 2.65
AMT 190118P00100000 P 01/18/19 100.0 2.65 3.20
AMT 190118P00105000 P 01/18/19 105.0 3.30 3.60
AMT 190118P00110000 P 01/18/19 110.0 4.10 4.60
AMT 190118P00115000 P 01/18/19 115.0 5.00 5.60
AMT 190118P00120000 P 01/18/19 120.0 6.10 6.90
AMT 190118P00125000 P 01/18/19 125.0 7.40 8.00
AMT 190118P00130000 P 01/18/19 130.0 9.00 9.90
AMT 190118P00135000 P 01/18/19 135.0 10.90 12.00
AMT 190118P00140000 P 01/18/19 140.0 13.20 14.10
AMT 190118P00145000 P 01/18/19 145.0 15.90 16.90
AMT 190118P00150000 P 01/18/19 150.0 18.90 19.90
AMT 190118P00155000 P 01/18/19 155.0 22.20 23.20
AMT 190118P00160000 P 01/18/19 160.0 25.70 27.10
AMT 190118P00165000 P 01/18/19 165.0 29.70 30.90
AMT 190118P00170000 P 01/18/19 170.0 34.00 34.90
AMT 190118P00175000 P 01/18/19 175.0 38.30 39.50
AMT 190118P00180000 P 01/18/19 180.0 41.10 46.00
AMT 190118P00185000 P 01/18/19 185.0 45.50 50.10
AMT 190118P00190000 P 01/18/19 190.0 50.50 55.30
AMT 190118P00195000 P 01/18/19 195.0 56.70 60.30
AMT 200117C00075000 C 01/17/20 75.0 60.70 65.50
AMT 200117C00080000 C 01/17/20 80.0 56.10 61.00
AMT 200117C00085000 C 01/17/20 85.0 51.70 56.50
AMT 200117C00090000 C 01/17/20 90.0 49.20 50.50
AMT 200117C00095000 C 01/17/20 95.0 45.00 46.20
AMT 200117C00100000 C 01/17/20 100.0 40.80 42.30
AMT 200117C00105000 C 01/17/20 105.0 36.50 38.50
AMT 200117C00110000 C 01/17/20 110.0 33.10 34.40
AMT 200117C00115000 C 01/17/20 115.0 29.50 30.90
AMT 200117C00120000 C 01/17/20 120.0 26.30 27.40
AMT 200117C00125000 C 01/17/20 125.0 22.90 24.10
AMT 200117C00130000 C 01/17/20 130.0 20.00 21.30
AMT 200117C00135000 C 01/17/20 135.0 17.30 18.50
AMT 200117C00140000 C 01/17/20 140.0 14.80 15.90
AMT 200117C00145000 C 01/17/20 145.0 12.50 13.90
AMT 200117C00150000 C 01/17/20 150.0 10.50 11.60
AMT 200117C00155000 C 01/17/20 155.0 8.70 9.80
AMT 200117C00160000 C 01/17/20 160.0 7.30 8.40
AMT 200117C00165000 C 01/17/20 165.0 6.00 6.80
AMT 200117C00170000 C 01/17/20 170.0 4.80 5.60
AMT 200117C00175000 C 01/17/20 175.0 3.80 4.70
AMT 200117C00180000 C 01/17/20 180.0 3.10 3.90
AMT 200117C00185000 C 01/17/20 185.0 2.35 3.10
AMT 200117C00190000 C 01/17/20 190.0 1.75 2.45
AMT 200117C00195000 C 01/17/20 195.0 1.45 2.10
AMT 200117C00200000 C 01/17/20 200.0 1.00 1.60
AMT 200117C00210000 C 01/17/20 210.0 0.70 1.05
AMT 200117P00075000 P 01/17/20 75.0 1.95 2.50
AMT 200117P00080000 P 01/17/20 80.0 2.35 2.95
AMT 200117P00085000 P 01/17/20 85.0 2.85 3.50
AMT 200117P00090000 P 01/17/20 90.0 3.40 4.10
AMT 200117P00095000 P 01/17/20 95.0 4.10 4.70
AMT 200117P00100000 P 01/17/20 100.0 4.80 5.60
AMT 200117P00105000 P 01/17/20 105.0 5.70 6.50
AMT 200117P00110000 P 01/17/20 110.0 6.80 7.80
AMT 200117P00115000 P 01/17/20 115.0 8.00 8.90
AMT 200117P00120000 P 01/17/20 120.0 9.40 10.30
AMT 200117P00125000 P 01/17/20 125.0 11.00 12.00
AMT 200117P00130000 P 01/17/20 130.0 12.80 13.80
AMT 200117P00135000 P 01/17/20 135.0 14.80 15.90
AMT 200117P00140000 P 01/17/20 140.0 17.10 18.20
AMT 200117P00145000 P 01/17/20 145.0 19.70 20.80
AMT 200117P00150000 P 01/17/20 150.0 22.50 23.70
AMT 200117P00155000 P 01/17/20 155.0 25.30 26.90
AMT 200117P00160000 P 01/17/20 160.0 28.80 30.10
AMT 200117P00165000 P 01/17/20 165.0 32.40 33.80
AMT 200117P00170000 P 01/17/20 170.0 35.90 37.60
AMT 200117P00175000 P 01/17/20 175.0 40.10 41.60
AMT 200117P00180000 P 01/17/20 180.0 44.20 45.60
AMT 200117P00185000 P 01/17/20 185.0 48.60 50.20
AMT 200117P00190000 P 01/17/20 190.0 51.60 56.50
AMT 200117P00195000 P 01/17/20 195.0 56.00 60.80
AMT 200117P00200000 P 01/17/20 200.0 60.50 65.30
AMT 200117P00210000 P 01/17/20 210.0 71.40 75.10

OPRA data is delayed 15 minutes.