Options Lookup
American Tower Corporation (AMT)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AMT 240517C00130000 | C | May 17, 2024 | 130.0 | 39.50 | 44.10 |
| AMT 240517C00135000 | C | May 17, 2024 | 135.0 | 35.30 | 38.70 |
| AMT 240517C00140000 | C | May 17, 2024 | 140.0 | 29.90 | 33.60 |
| AMT 240517C00145000 | C | May 17, 2024 | 145.0 | 25.80 | 28.80 |
| AMT 240517C00150000 | C | May 17, 2024 | 150.0 | 21.10 | 23.90 |
| AMT 240517C00155000 | C | May 17, 2024 | 155.0 | 17.50 | 18.80 |
| AMT 240517C00160000 | C | May 17, 2024 | 160.0 | 13.30 | 13.90 |
| AMT 240517C00165000 | C | May 17, 2024 | 165.0 | 9.00 | 10.70 |
| AMT 240517C00170000 | C | May 17, 2024 | 170.0 | 6.40 | 6.80 |
| AMT 240517C00175000 | C | May 17, 2024 | 175.0 | 4.00 | 4.30 |
| AMT 240517C00180000 | C | May 17, 2024 | 180.0 | 2.25 | 2.45 |
| AMT 240517C00185000 | C | May 17, 2024 | 185.0 | 1.20 | 1.35 |
| AMT 240517C00190000 | C | May 17, 2024 | 190.0 | 0.60 | 0.70 |
| AMT 240517C00195000 | C | May 17, 2024 | 195.0 | 0.25 | 0.40 |
| AMT 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.25 |
| AMT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.30 |
| AMT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.10 |
| AMT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.05 |
| AMT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.05 |
| AMT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
| AMT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| AMT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| AMT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| AMT 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| AMT 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| AMT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.10 |
| AMT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.15 |
| AMT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.10 | 0.40 |
| AMT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.10 | 0.40 |
| AMT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.50 | 0.60 |
| AMT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.90 | 1.00 |
| AMT 240517P00160000 | P | May 17, 2024 | 160.0 | 1.60 | 2.20 |
| AMT 240517P00165000 | P | May 17, 2024 | 165.0 | 2.75 | 2.90 |
| AMT 240517P00170000 | P | May 17, 2024 | 170.0 | 4.40 | 4.70 |
| AMT 240517P00175000 | P | May 17, 2024 | 175.0 | 6.90 | 7.30 |
| AMT 240517P00180000 | P | May 17, 2024 | 180.0 | 8.50 | 10.80 |
| AMT 240517P00185000 | P | May 17, 2024 | 185.0 | 12.80 | 15.50 |
| AMT 240517P00190000 | P | May 17, 2024 | 190.0 | 18.20 | 20.00 |
| AMT 240517P00195000 | P | May 17, 2024 | 195.0 | 22.00 | 25.90 |
| AMT 240517P00200000 | P | May 17, 2024 | 200.0 | 26.50 | 30.90 |
| AMT 240517P00210000 | P | May 17, 2024 | 210.0 | 37.00 | 39.50 |
| AMT 240517P00220000 | P | May 17, 2024 | 220.0 | 46.40 | 51.00 |
| AMT 240517P00230000 | P | May 17, 2024 | 230.0 | 56.60 | 60.80 |
| AMT 240517P00240000 | P | May 17, 2024 | 240.0 | 66.50 | 70.90 |
| AMT 240517P00250000 | P | May 17, 2024 | 250.0 | 77.30 | 80.80 |
| AMT 240517P00260000 | P | May 17, 2024 | 260.0 | 86.50 | 91.00 |
| AMT 240517P00270000 | P | May 17, 2024 | 270.0 | 96.50 | 101.00 |
| AMT 240517P00280000 | P | May 17, 2024 | 280.0 | 106.50 | 111.00 |
| AMT 240517P00290000 | P | May 17, 2024 | 290.0 | 116.90 | 120.40 |
| AMT 240517P00300000 | P | May 17, 2024 | 300.0 | 126.50 | 131.00 |
| AMT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 89.50 | 94.30 |
| AMT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 84.50 | 89.30 |
| AMT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 79.60 | 84.40 |
| AMT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 74.70 | 79.40 |
| AMT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 69.70 | 74.50 |
| AMT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 65.40 | 69.00 |
| AMT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 60.00 | 63.80 |
| AMT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 55.00 | 59.70 |
| AMT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 50.70 | 54.20 |
| AMT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 45.70 | 49.20 |
| AMT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 40.70 | 44.50 |
| AMT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 35.80 | 39.60 |
| AMT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 31.70 | 34.10 |
| AMT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 27.10 | 29.70 |
| AMT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 23.40 | 25.70 |
| AMT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 19.10 | 21.50 |
| AMT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 15.20 | 16.90 |
| AMT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 11.70 | 12.20 |
| AMT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 8.70 | 9.10 |
| AMT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.20 | 6.50 |
| AMT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.20 | 4.50 |
| AMT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.75 | 2.95 |
| AMT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.70 | 2.60 |
| AMT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.05 | 1.20 |
| AMT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.60 | 0.80 |
| AMT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.15 | 1.10 |
| AMT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 0.15 |
| AMT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.10 |
| AMT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.90 |
| AMT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 1.55 |
| AMT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.05 | 0.35 |
| AMT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.70 |
| AMT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.90 |
| AMT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.90 |
| AMT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.15 |
| AMT 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| AMT 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| AMT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| AMT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.15 |
| AMT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.90 |
| AMT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.15 |
| AMT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.90 |
| AMT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.90 |
| AMT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.90 |
| AMT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.95 |
| AMT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| AMT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 0.75 |
| AMT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.15 | 0.70 |
| AMT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.25 | 0.50 |
| AMT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.65 | 0.85 |
| AMT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.00 | 1.20 |
| AMT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.50 | 1.70 |
| AMT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.25 | 2.55 |
| AMT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 3.30 | 3.70 |
| AMT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.80 | 5.20 |
| AMT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.80 | 7.10 |
| AMT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 9.30 | 9.80 |
| AMT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 10.60 | 13.00 |
| AMT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 16.00 | 16.60 |
| AMT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 18.00 | 21.60 |
| AMT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 22.00 | 26.00 |
| AMT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 26.50 | 30.30 |
| AMT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 36.20 | 41.00 |
| AMT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 46.20 | 51.00 |
| AMT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 56.20 | 61.00 |
| AMT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 66.20 | 71.00 |
| AMT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 76.20 | 81.00 |
| AMT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 86.20 | 91.00 |
| AMT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 96.20 | 101.00 |
| AMT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 106.20 | 111.00 |
| AMT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 116.20 | 121.00 |
| AMT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 126.30 | 131.00 |
| AMT 240621P00310000 | P | Jun 21, 2024 | 310.0 | 136.20 | 141.00 |
| AMT 240621P00320000 | P | Jun 21, 2024 | 320.0 | 146.20 | 151.00 |
| AMT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 74.70 | 79.30 |
| AMT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 69.70 | 74.40 |
| AMT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 65.00 | 69.50 |
| AMT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 60.00 | 64.50 |
| AMT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 55.00 | 59.50 |
| AMT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 50.10 | 54.70 |
| AMT 240719C00125000 | C | Jul 19, 2024 | 125.0 | 45.10 | 49.80 |
| AMT 240719C00130000 | C | Jul 19, 2024 | 130.0 | 40.60 | 45.00 |
| AMT 240719C00135000 | C | Jul 19, 2024 | 135.0 | 35.80 | 40.40 |
| AMT 240719C00140000 | C | Jul 19, 2024 | 140.0 | 31.60 | 35.20 |
| AMT 240719C00145000 | C | Jul 19, 2024 | 145.0 | 27.10 | 30.40 |
| AMT 240719C00150000 | C | Jul 19, 2024 | 150.0 | 23.90 | 25.40 |
| AMT 240719C00155000 | C | Jul 19, 2024 | 155.0 | 19.90 | 22.00 |
| AMT 240719C00160000 | C | Jul 19, 2024 | 160.0 | 14.40 | 17.80 |
| AMT 240719C00165000 | C | Jul 19, 2024 | 165.0 | 11.30 | 14.70 |
| AMT 240719C00170000 | C | Jul 19, 2024 | 170.0 | 9.90 | 10.30 |
| AMT 240719C00175000 | C | Jul 19, 2024 | 175.0 | 7.40 | 7.80 |
| AMT 240719C00180000 | C | Jul 19, 2024 | 180.0 | 5.40 | 5.70 |
| AMT 240719C00185000 | C | Jul 19, 2024 | 185.0 | 3.80 | 4.10 |
| AMT 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.65 | 2.85 |
| AMT 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.80 | 2.00 |
| AMT 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.15 | 1.35 |
| AMT 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.45 | 0.65 |
| AMT 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.15 | 0.70 |
| AMT 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.95 |
| AMT 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 2.10 |
| AMT 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 1.90 |
| AMT 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.80 |
| AMT 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 1.90 |
| AMT 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 2.15 |
| AMT 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 2.15 |
| AMT 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 2.15 |
| AMT 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 2.15 |
| AMT 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 2.15 |
| AMT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 2.15 |
| AMT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.35 |
| AMT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.35 |
| AMT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.35 |
| AMT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.70 |
| AMT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.05 | 1.85 |
| AMT 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.10 | 1.00 |
| AMT 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.20 | 0.85 |
| AMT 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.65 | 0.80 |
| AMT 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.00 | 1.15 |
| AMT 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.45 | 1.65 |
| AMT 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.10 | 2.30 |
| AMT 240719P00155000 | P | Jul 19, 2024 | 155.0 | 3.00 | 3.30 |
| AMT 240719P00160000 | P | Jul 19, 2024 | 160.0 | 4.30 | 4.60 |
| AMT 240719P00165000 | P | Jul 19, 2024 | 165.0 | 5.90 | 6.20 |
| AMT 240719P00170000 | P | Jul 19, 2024 | 170.0 | 8.00 | 8.30 |
| AMT 240719P00175000 | P | Jul 19, 2024 | 175.0 | 10.50 | 10.80 |
| AMT 240719P00180000 | P | Jul 19, 2024 | 180.0 | 11.50 | 14.00 |
| AMT 240719P00185000 | P | Jul 19, 2024 | 185.0 | 16.80 | 17.40 |
| AMT 240719P00190000 | P | Jul 19, 2024 | 190.0 | 20.60 | 21.30 |
| AMT 240719P00195000 | P | Jul 19, 2024 | 195.0 | 23.20 | 25.50 |
| AMT 240719P00200000 | P | Jul 19, 2024 | 200.0 | 27.20 | 29.90 |
| AMT 240719P00210000 | P | Jul 19, 2024 | 210.0 | 36.50 | 40.70 |
| AMT 240719P00220000 | P | Jul 19, 2024 | 220.0 | 46.50 | 51.00 |
| AMT 240719P00230000 | P | Jul 19, 2024 | 230.0 | 56.50 | 61.00 |
| AMT 240719P00240000 | P | Jul 19, 2024 | 240.0 | 66.50 | 70.90 |
| AMT 240719P00250000 | P | Jul 19, 2024 | 250.0 | 76.40 | 81.00 |
| AMT 240719P00260000 | P | Jul 19, 2024 | 260.0 | 86.60 | 91.00 |
| AMT 240719P00270000 | P | Jul 19, 2024 | 270.0 | 96.50 | 101.00 |
| AMT 240719P00280000 | P | Jul 19, 2024 | 280.0 | 106.50 | 111.00 |
| AMT 240719P00290000 | P | Jul 19, 2024 | 290.0 | 116.50 | 120.80 |
| AMT 240719P00300000 | P | Jul 19, 2024 | 300.0 | 126.50 | 130.80 |
| AMT 240719P00310000 | P | Jul 19, 2024 | 310.0 | 136.50 | 141.00 |
| AMT 240719P00320000 | P | Jul 19, 2024 | 320.0 | 146.50 | 151.00 |
| AMT 241018C00090000 | C | Oct 18, 2024 | 90.0 | 79.50 | 84.30 |
| AMT 241018C00095000 | C | Oct 18, 2024 | 95.0 | 75.10 | 79.50 |
| AMT 241018C00100000 | C | Oct 18, 2024 | 100.0 | 70.00 | 74.70 |
| AMT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 65.50 | 69.90 |
| AMT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 60.50 | 65.10 |
| AMT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 56.00 | 60.40 |
| AMT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 51.10 | 55.90 |
| AMT 241018C00125000 | C | Oct 18, 2024 | 125.0 | 47.30 | 50.50 |
| AMT 241018C00130000 | C | Oct 18, 2024 | 130.0 | 42.70 | 46.50 |
| AMT 241018C00135000 | C | Oct 18, 2024 | 135.0 | 39.50 | 40.40 |
| AMT 241018C00140000 | C | Oct 18, 2024 | 140.0 | 35.30 | 37.70 |
| AMT 241018C00145000 | C | Oct 18, 2024 | 145.0 | 31.30 | 34.00 |
| AMT 241018C00150000 | C | Oct 18, 2024 | 150.0 | 27.40 | 28.90 |
| AMT 241018C00155000 | C | Oct 18, 2024 | 155.0 | 23.80 | 24.50 |
| AMT 241018C00160000 | C | Oct 18, 2024 | 160.0 | 20.30 | 23.00 |
| AMT 241018C00165000 | C | Oct 18, 2024 | 165.0 | 17.10 | 17.90 |
| AMT 241018C00170000 | C | Oct 18, 2024 | 170.0 | 14.40 | 16.80 |
| AMT 241018C00175000 | C | Oct 18, 2024 | 175.0 | 10.10 | 12.50 |
| AMT 241018C00180000 | C | Oct 18, 2024 | 180.0 | 9.70 | 10.20 |
| AMT 241018C00185000 | C | Oct 18, 2024 | 185.0 | 6.30 | 8.30 |
| AMT 241018C00190000 | C | Oct 18, 2024 | 190.0 | 5.60 | 6.70 |
| AMT 241018C00195000 | C | Oct 18, 2024 | 195.0 | 3.80 | 5.20 |
| AMT 241018C00200000 | C | Oct 18, 2024 | 200.0 | 3.80 | 4.10 |
| AMT 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.15 | 2.45 |
| AMT 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.30 | 1.45 |
| AMT 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.80 | 0.90 |
| AMT 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.25 | 0.85 |
| AMT 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.10 | 0.75 |
| AMT 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.10 | 0.75 |
| AMT 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 1.25 |
| AMT 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 0.75 |
| AMT 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 0.75 |
| AMT 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 0.75 |
| AMT 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 0.75 |
| AMT 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 0.75 |
| AMT 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| AMT 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| AMT 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.05 | 0.75 |
| AMT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.15 | 0.80 |
| AMT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.20 | 0.95 |
| AMT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.30 | 1.30 |
| AMT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.95 | 1.10 |
| AMT 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.30 | 1.40 |
| AMT 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.70 | 1.90 |
| AMT 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.25 | 2.45 |
| AMT 241018P00140000 | P | Oct 18, 2024 | 140.0 | 2.90 | 3.10 |
| AMT 241018P00145000 | P | Oct 18, 2024 | 145.0 | 3.70 | 4.00 |
| AMT 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.40 | 5.00 |
| AMT 241018P00155000 | P | Oct 18, 2024 | 155.0 | 6.00 | 6.30 |
| AMT 241018P00160000 | P | Oct 18, 2024 | 160.0 | 5.60 | 7.90 |
| AMT 241018P00165000 | P | Oct 18, 2024 | 165.0 | 9.10 | 9.80 |
| AMT 241018P00170000 | P | Oct 18, 2024 | 170.0 | 9.60 | 11.80 |
| AMT 241018P00175000 | P | Oct 18, 2024 | 175.0 | 13.90 | 14.30 |
| AMT 241018P00180000 | P | Oct 18, 2024 | 180.0 | 16.30 | 17.30 |
| AMT 241018P00185000 | P | Oct 18, 2024 | 185.0 | 17.60 | 20.50 |
| AMT 241018P00190000 | P | Oct 18, 2024 | 190.0 | 21.20 | 23.70 |
| AMT 241018P00195000 | P | Oct 18, 2024 | 195.0 | 25.30 | 27.70 |
| AMT 241018P00200000 | P | Oct 18, 2024 | 200.0 | 29.10 | 32.10 |
| AMT 241018P00210000 | P | Oct 18, 2024 | 210.0 | 37.60 | 41.60 |
| AMT 241018P00220000 | P | Oct 18, 2024 | 220.0 | 47.10 | 51.00 |
| AMT 241018P00230000 | P | Oct 18, 2024 | 230.0 | 56.20 | 61.00 |
| AMT 241018P00240000 | P | Oct 18, 2024 | 240.0 | 66.20 | 71.00 |
| AMT 241018P00250000 | P | Oct 18, 2024 | 250.0 | 76.20 | 81.00 |
| AMT 241018P00260000 | P | Oct 18, 2024 | 260.0 | 86.20 | 91.00 |
| AMT 241018P00270000 | P | Oct 18, 2024 | 270.0 | 96.20 | 101.00 |
| AMT 241018P00280000 | P | Oct 18, 2024 | 280.0 | 106.20 | 111.00 |
| AMT 241018P00290000 | P | Oct 18, 2024 | 290.0 | 116.20 | 121.00 |
| AMT 241018P00300000 | P | Oct 18, 2024 | 300.0 | 126.20 | 131.00 |
| AMT 241018P00310000 | P | Oct 18, 2024 | 310.0 | 136.20 | 141.00 |
| AMT 241018P00320000 | P | Oct 18, 2024 | 320.0 | 146.20 | 151.00 |
| AMT 250117C00080000 | C | Jan 17, 2025 | 80.0 | 89.50 | 94.30 |
| AMT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 84.70 | 89.40 |
| AMT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 80.00 | 84.50 |
| AMT 250117C00095000 | C | Jan 17, 2025 | 95.0 | 75.00 | 79.80 |
| AMT 250117C00100000 | C | Jan 17, 2025 | 100.0 | 70.50 | 74.90 |
| AMT 250117C00105000 | C | Jan 17, 2025 | 105.0 | 65.60 | 70.30 |
| AMT 250117C00110000 | C | Jan 17, 2025 | 110.0 | 61.40 | 65.20 |
| AMT 250117C00115000 | C | Jan 17, 2025 | 115.0 | 57.30 | 61.10 |
| AMT 250117C00120000 | C | Jan 17, 2025 | 120.0 | 52.30 | 56.10 |
| AMT 250117C00125000 | C | Jan 17, 2025 | 125.0 | 49.00 | 51.60 |
| AMT 250117C00130000 | C | Jan 17, 2025 | 130.0 | 45.10 | 47.70 |
| AMT 250117C00135000 | C | Jan 17, 2025 | 135.0 | 41.00 | 42.10 |
| AMT 250117C00140000 | C | Jan 17, 2025 | 140.0 | 37.10 | 38.90 |
| AMT 250117C00145000 | C | Jan 17, 2025 | 145.0 | 33.30 | 35.00 |
| AMT 250117C00150000 | C | Jan 17, 2025 | 150.0 | 29.80 | 32.30 |
| AMT 250117C00155000 | C | Jan 17, 2025 | 155.0 | 26.30 | 27.40 |
| AMT 250117C00160000 | C | Jan 17, 2025 | 160.0 | 21.60 | 24.00 |
| AMT 250117C00165000 | C | Jan 17, 2025 | 165.0 | 20.30 | 20.90 |
| AMT 250117C00170000 | C | Jan 17, 2025 | 170.0 | 17.60 | 18.20 |
| AMT 250117C00175000 | C | Jan 17, 2025 | 175.0 | 13.50 | 15.80 |
| AMT 250117C00180000 | C | Jan 17, 2025 | 180.0 | 12.60 | 13.50 |
| AMT 250117C00185000 | C | Jan 17, 2025 | 185.0 | 10.80 | 11.50 |
| AMT 250117C00190000 | C | Jan 17, 2025 | 190.0 | 9.00 | 9.60 |
| AMT 250117C00195000 | C | Jan 17, 2025 | 195.0 | 7.30 | 8.00 |
| AMT 250117C00200000 | C | Jan 17, 2025 | 200.0 | 6.00 | 6.70 |
| AMT 250117C00210000 | C | Jan 17, 2025 | 210.0 | 4.30 | 4.60 |
| AMT 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.80 | 3.10 |
| AMT 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.85 | 2.05 |
| AMT 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.15 | 1.40 |
| AMT 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.80 | 0.95 |
| AMT 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.40 | 1.00 |
| AMT 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.40 | 0.80 |
| AMT 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.10 | 0.75 |
| AMT 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.05 | 0.75 |
| AMT 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.05 | 1.20 |
| AMT 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.00 | 0.75 |
| AMT 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 0.75 |
| AMT 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.00 | 0.75 |
| AMT 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.00 | 0.75 |
| AMT 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 0.40 |
| AMT 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 0.75 |
| AMT 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 0.75 |
| AMT 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 0.75 |
| AMT 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 0.75 |
| AMT 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.05 | 0.75 |
| AMT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 0.75 |
| AMT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.15 | 0.80 |
| AMT 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.35 | 0.95 |
| AMT 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.55 | 1.15 |
| AMT 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.60 | 1.35 |
| AMT 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.20 | 1.35 |
| AMT 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.55 | 1.70 |
| AMT 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.95 | 2.15 |
| AMT 250117P00125000 | P | Jan 17, 2025 | 125.0 | 2.45 | 2.65 |
| AMT 250117P00130000 | P | Jan 17, 2025 | 130.0 | 3.10 | 3.30 |
| AMT 250117P00135000 | P | Jan 17, 2025 | 135.0 | 3.80 | 4.00 |
| AMT 250117P00140000 | P | Jan 17, 2025 | 140.0 | 4.70 | 5.00 |
| AMT 250117P00145000 | P | Jan 17, 2025 | 145.0 | 5.70 | 6.00 |
| AMT 250117P00150000 | P | Jan 17, 2025 | 150.0 | 6.90 | 7.30 |
| AMT 250117P00155000 | P | Jan 17, 2025 | 155.0 | 8.40 | 8.80 |
| AMT 250117P00160000 | P | Jan 17, 2025 | 160.0 | 10.10 | 10.50 |
| AMT 250117P00165000 | P | Jan 17, 2025 | 165.0 | 12.00 | 12.50 |
| AMT 250117P00170000 | P | Jan 17, 2025 | 170.0 | 14.10 | 14.70 |
| AMT 250117P00175000 | P | Jan 17, 2025 | 175.0 | 16.50 | 17.00 |
| AMT 250117P00180000 | P | Jan 17, 2025 | 180.0 | 19.00 | 19.70 |
| AMT 250117P00185000 | P | Jan 17, 2025 | 185.0 | 20.70 | 23.70 |
| AMT 250117P00190000 | P | Jan 17, 2025 | 190.0 | 25.10 | 26.00 |
| AMT 250117P00195000 | P | Jan 17, 2025 | 195.0 | 27.90 | 30.60 |
| AMT 250117P00200000 | P | Jan 17, 2025 | 200.0 | 32.20 | 34.50 |
| AMT 250117P00210000 | P | Jan 17, 2025 | 210.0 | 40.00 | 42.60 |
| AMT 250117P00220000 | P | Jan 17, 2025 | 220.0 | 48.70 | 51.50 |
| AMT 250117P00230000 | P | Jan 17, 2025 | 230.0 | 56.70 | 61.40 |
| AMT 250117P00240000 | P | Jan 17, 2025 | 240.0 | 66.30 | 71.00 |
| AMT 250117P00250000 | P | Jan 17, 2025 | 250.0 | 76.50 | 80.90 |
| AMT 250117P00260000 | P | Jan 17, 2025 | 260.0 | 86.50 | 91.00 |
| AMT 250117P00270000 | P | Jan 17, 2025 | 270.0 | 96.50 | 101.00 |
| AMT 250117P00280000 | P | Jan 17, 2025 | 280.0 | 106.50 | 110.90 |
| AMT 250117P00290000 | P | Jan 17, 2025 | 290.0 | 116.50 | 121.00 |
| AMT 250117P00300000 | P | Jan 17, 2025 | 300.0 | 126.50 | 131.00 |
| AMT 250117P00310000 | P | Jan 17, 2025 | 310.0 | 136.50 | 140.90 |
| AMT 250117P00320000 | P | Jan 17, 2025 | 320.0 | 146.60 | 151.00 |
| AMT 250117P00330000 | P | Jan 17, 2025 | 330.0 | 156.50 | 161.00 |
| AMT 250117P00340000 | P | Jan 17, 2025 | 340.0 | 166.50 | 171.00 |
| AMT 250117P00350000 | P | Jan 17, 2025 | 350.0 | 176.50 | 180.90 |
| AMT 250117P00360000 | P | Jan 17, 2025 | 360.0 | 186.50 | 190.90 |
| AMT 250117P00370000 | P | Jan 17, 2025 | 370.0 | 196.50 | 200.90 |
| AMT 250117P00380000 | P | Jan 17, 2025 | 380.0 | 206.50 | 211.00 |
| AMT 250117P00390000 | P | Jan 17, 2025 | 390.0 | 216.50 | 220.90 |
| AMT 250620C00090000 | C | Jun 20, 2025 | 90.0 | 80.00 | 85.00 |
| AMT 250620C00095000 | C | Jun 20, 2025 | 95.0 | 75.50 | 80.50 |
| AMT 250620C00100000 | C | Jun 20, 2025 | 100.0 | 71.10 | 75.50 |
| AMT 250620C00105000 | C | Jun 20, 2025 | 105.0 | 66.50 | 71.50 |
| AMT 250620C00110000 | C | Jun 20, 2025 | 110.0 | 62.20 | 67.00 |
| AMT 250620C00115000 | C | Jun 20, 2025 | 115.0 | 58.70 | 62.50 |
| AMT 250620C00120000 | C | Jun 20, 2025 | 120.0 | 53.50 | 58.50 |
| AMT 250620C00125000 | C | Jun 20, 2025 | 125.0 | 51.10 | 53.40 |
| AMT 250620C00130000 | C | Jun 20, 2025 | 130.0 | 45.70 | 48.90 |
| AMT 250620C00135000 | C | Jun 20, 2025 | 135.0 | 43.60 | 47.00 |
| AMT 250620C00140000 | C | Jun 20, 2025 | 140.0 | 40.20 | 41.50 |
| AMT 250620C00145000 | C | Jun 20, 2025 | 145.0 | 36.40 | 37.90 |
| AMT 250620C00150000 | C | Jun 20, 2025 | 150.0 | 33.30 | 34.50 |
| AMT 250620C00155000 | C | Jun 20, 2025 | 155.0 | 30.00 | 33.50 |
| AMT 250620C00160000 | C | Jun 20, 2025 | 160.0 | 26.90 | 28.30 |
| AMT 250620C00165000 | C | Jun 20, 2025 | 165.0 | 24.50 | 26.40 |
| AMT 250620C00170000 | C | Jun 20, 2025 | 170.0 | 22.00 | 23.60 |
| AMT 250620C00175000 | C | Jun 20, 2025 | 175.0 | 17.50 | 20.40 |
| AMT 250620C00180000 | C | Jun 20, 2025 | 180.0 | 17.30 | 18.20 |
| AMT 250620C00185000 | C | Jun 20, 2025 | 185.0 | 15.30 | 16.10 |
| AMT 250620C00190000 | C | Jun 20, 2025 | 190.0 | 13.40 | 14.20 |
| AMT 250620C00195000 | C | Jun 20, 2025 | 195.0 | 11.70 | 12.50 |
| AMT 250620C00200000 | C | Jun 20, 2025 | 200.0 | 10.40 | 11.00 |
| AMT 250620C00210000 | C | Jun 20, 2025 | 210.0 | 7.80 | 8.40 |
| AMT 250620C00220000 | C | Jun 20, 2025 | 220.0 | 5.80 | 6.40 |
| AMT 250620C00230000 | C | Jun 20, 2025 | 230.0 | 4.30 | 4.70 |
| AMT 250620C00240000 | C | Jun 20, 2025 | 240.0 | 3.20 | 6.00 |
| AMT 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.25 | 2.60 |
| AMT 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.60 | 5.00 |
| AMT 250620C00270000 | C | Jun 20, 2025 | 270.0 | 0.95 | 1.50 |
| AMT 250620C00280000 | C | Jun 20, 2025 | 280.0 | 0.45 | 1.20 |
| AMT 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.00 | 5.00 |
| AMT 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.00 | 1.40 |
| AMT 250620C00310000 | C | Jun 20, 2025 | 310.0 | 0.00 | 0.80 |
| AMT 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 5.00 |
| AMT 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 5.00 |
| AMT 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.65 | 1.95 |
| AMT 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.05 | 2.50 |
| AMT 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.50 | 2.85 |
| AMT 250620P00115000 | P | Jun 20, 2025 | 115.0 | 3.00 | 3.50 |
| AMT 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.35 | 4.10 |
| AMT 250620P00125000 | P | Jun 20, 2025 | 125.0 | 4.50 | 4.90 |
| AMT 250620P00130000 | P | Jun 20, 2025 | 130.0 | 5.30 | 5.80 |
| AMT 250620P00135000 | P | Jun 20, 2025 | 135.0 | 6.40 | 6.80 |
| AMT 250620P00140000 | P | Jun 20, 2025 | 140.0 | 7.50 | 7.90 |
| AMT 250620P00145000 | P | Jun 20, 2025 | 145.0 | 6.50 | 9.20 |
| AMT 250620P00150000 | P | Jun 20, 2025 | 150.0 | 10.20 | 10.70 |
| AMT 250620P00155000 | P | Jun 20, 2025 | 155.0 | 9.50 | 12.30 |
| AMT 250620P00160000 | P | Jun 20, 2025 | 160.0 | 11.60 | 14.20 |
| AMT 250620P00165000 | P | Jun 20, 2025 | 165.0 | 13.60 | 16.30 |
| AMT 250620P00170000 | P | Jun 20, 2025 | 170.0 | 17.80 | 18.30 |
| AMT 250620P00175000 | P | Jun 20, 2025 | 175.0 | 18.20 | 22.70 |
| AMT 250620P00180000 | P | Jun 20, 2025 | 180.0 | 20.80 | 23.40 |
| AMT 250620P00185000 | P | Jun 20, 2025 | 185.0 | 23.50 | 26.30 |
| AMT 250620P00190000 | P | Jun 20, 2025 | 190.0 | 26.50 | 30.30 |
| AMT 250620P00195000 | P | Jun 20, 2025 | 195.0 | 30.10 | 32.80 |
| AMT 250620P00200000 | P | Jun 20, 2025 | 200.0 | 33.00 | 36.20 |
| AMT 250620P00210000 | P | Jun 20, 2025 | 210.0 | 42.20 | 43.60 |
| AMT 250620P00220000 | P | Jun 20, 2025 | 220.0 | 49.70 | 53.50 |
| AMT 250620P00230000 | P | Jun 20, 2025 | 230.0 | 58.80 | 62.00 |
| AMT 250620P00240000 | P | Jun 20, 2025 | 240.0 | 66.50 | 71.50 |
| AMT 250620P00250000 | P | Jun 20, 2025 | 250.0 | 76.50 | 80.90 |
| AMT 250620P00260000 | P | Jun 20, 2025 | 260.0 | 86.50 | 91.00 |
| AMT 250620P00270000 | P | Jun 20, 2025 | 270.0 | 96.50 | 100.80 |
| AMT 250620P00280000 | P | Jun 20, 2025 | 280.0 | 106.50 | 110.90 |
| AMT 250620P00290000 | P | Jun 20, 2025 | 290.0 | 116.50 | 120.90 |
| AMT 250620P00300000 | P | Jun 20, 2025 | 300.0 | 126.50 | 131.00 |
| AMT 250620P00310000 | P | Jun 20, 2025 | 310.0 | 136.50 | 140.80 |
| AMT 260116C00080000 | C | Jan 16, 2026 | 80.0 | 89.50 | 94.50 |
| AMT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 85.00 | 90.00 |
| AMT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 80.50 | 85.50 |
| AMT 260116C00095000 | C | Jan 16, 2026 | 95.0 | 76.00 | 81.00 |
| AMT 260116C00100000 | C | Jan 16, 2026 | 100.0 | 71.50 | 76.50 |
| AMT 260116C00105000 | C | Jan 16, 2026 | 105.0 | 67.50 | 72.50 |
| AMT 260116C00110000 | C | Jan 16, 2026 | 110.0 | 63.50 | 68.00 |
| AMT 260116C00115000 | C | Jan 16, 2026 | 115.0 | 60.50 | 62.80 |
| AMT 260116C00120000 | C | Jan 16, 2026 | 120.0 | 55.50 | 59.40 |
| AMT 260116C00125000 | C | Jan 16, 2026 | 125.0 | 53.30 | 55.10 |
| AMT 260116C00130000 | C | Jan 16, 2026 | 130.0 | 49.10 | 51.60 |
| AMT 260116C00135000 | C | Jan 16, 2026 | 135.0 | 46.10 | 48.40 |
| AMT 260116C00140000 | C | Jan 16, 2026 | 140.0 | 41.50 | 45.50 |
| AMT 260116C00145000 | C | Jan 16, 2026 | 145.0 | 39.70 | 43.50 |
| AMT 260116C00150000 | C | Jan 16, 2026 | 150.0 | 37.00 | 38.60 |
| AMT 260116C00155000 | C | Jan 16, 2026 | 155.0 | 33.80 | 35.60 |
| AMT 260116C00160000 | C | Jan 16, 2026 | 160.0 | 31.10 | 33.00 |
| AMT 260116C00165000 | C | Jan 16, 2026 | 165.0 | 27.10 | 30.50 |
| AMT 260116C00170000 | C | Jan 16, 2026 | 170.0 | 25.00 | 27.80 |
| AMT 260116C00175000 | C | Jan 16, 2026 | 175.0 | 23.90 | 25.20 |
| AMT 260116C00180000 | C | Jan 16, 2026 | 180.0 | 21.90 | 23.10 |
| AMT 260116C00185000 | C | Jan 16, 2026 | 185.0 | 19.70 | 21.10 |
| AMT 260116C00190000 | C | Jan 16, 2026 | 190.0 | 18.00 | 19.30 |
| AMT 260116C00195000 | C | Jan 16, 2026 | 195.0 | 16.30 | 19.50 |
| AMT 260116C00200000 | C | Jan 16, 2026 | 200.0 | 13.00 | 15.70 |
| AMT 260116C00210000 | C | Jan 16, 2026 | 210.0 | 11.40 | 12.80 |
| AMT 260116C00220000 | C | Jan 16, 2026 | 220.0 | 9.50 | 10.50 |
| AMT 260116C00230000 | C | Jan 16, 2026 | 230.0 | 7.60 | 8.50 |
| AMT 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.00 | 7.90 |
| AMT 260116C00250000 | C | Jan 16, 2026 | 250.0 | 4.80 | 5.40 |
| AMT 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.80 | 4.50 |
| AMT 260116C00270000 | C | Jan 16, 2026 | 270.0 | 2.90 | 3.50 |
| AMT 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.40 | 2.90 |
| AMT 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.00 | 2.35 |
| AMT 260116C00300000 | C | Jan 16, 2026 | 300.0 | 1.60 | 1.95 |
| AMT 260116C00310000 | C | Jan 16, 2026 | 310.0 | 1.20 | 1.60 |
| AMT 260116C00320000 | C | Jan 16, 2026 | 320.0 | 0.05 | 1.35 |
| AMT 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.25 | 1.40 |
| AMT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.75 | 3.20 |
| AMT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.90 | 2.40 |
| AMT 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.40 | 2.95 |
| AMT 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.95 | 3.40 |
| AMT 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.60 | 4.10 |
| AMT 260116P00110000 | P | Jan 16, 2026 | 110.0 | 4.20 | 4.90 |
| AMT 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.00 | 5.50 |
| AMT 260116P00120000 | P | Jan 16, 2026 | 120.0 | 5.90 | 6.40 |
| AMT 260116P00125000 | P | Jan 16, 2026 | 125.0 | 6.90 | 7.50 |
| AMT 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.50 | 8.50 |
| AMT 260116P00135000 | P | Jan 16, 2026 | 135.0 | 8.90 | 9.80 |
| AMT 260116P00140000 | P | Jan 16, 2026 | 140.0 | 10.00 | 11.10 |
| AMT 260116P00145000 | P | Jan 16, 2026 | 145.0 | 10.00 | 14.60 |
| AMT 260116P00150000 | P | Jan 16, 2026 | 150.0 | 11.60 | 14.40 |
| AMT 260116P00155000 | P | Jan 16, 2026 | 155.0 | 15.20 | 18.50 |
| AMT 260116P00160000 | P | Jan 16, 2026 | 160.0 | 17.00 | 18.00 |
| AMT 260116P00165000 | P | Jan 16, 2026 | 165.0 | 19.00 | 20.10 |
| AMT 260116P00170000 | P | Jan 16, 2026 | 170.0 | 21.20 | 24.50 |
| AMT 260116P00175000 | P | Jan 16, 2026 | 175.0 | 23.40 | 24.60 |
| AMT 260116P00180000 | P | Jan 16, 2026 | 180.0 | 26.00 | 26.90 |
| AMT 260116P00185000 | P | Jan 16, 2026 | 185.0 | 28.80 | 30.00 |
| AMT 260116P00190000 | P | Jan 16, 2026 | 190.0 | 32.00 | 32.90 |
| AMT 260116P00195000 | P | Jan 16, 2026 | 195.0 | 34.60 | 36.30 |
| AMT 260116P00200000 | P | Jan 16, 2026 | 200.0 | 36.00 | 39.50 |
| AMT 260116P00210000 | P | Jan 16, 2026 | 210.0 | 44.50 | 46.30 |
| AMT 260116P00220000 | P | Jan 16, 2026 | 220.0 | 51.70 | 53.90 |
| AMT 260116P00230000 | P | Jan 16, 2026 | 230.0 | 60.10 | 62.20 |
| AMT 260116P00240000 | P | Jan 16, 2026 | 240.0 | 68.60 | 70.70 |
| AMT 260116P00250000 | P | Jan 16, 2026 | 250.0 | 76.80 | 80.20 |
| AMT 260116P00260000 | P | Jan 16, 2026 | 260.0 | 86.50 | 90.90 |
| AMT 260116P00270000 | P | Jan 16, 2026 | 270.0 | 96.00 | 101.00 |
| AMT 260116P00280000 | P | Jan 16, 2026 | 280.0 | 106.50 | 110.90 |
| AMT 260116P00290000 | P | Jan 16, 2026 | 290.0 | 116.00 | 121.00 |
| AMT 260116P00300000 | P | Jan 16, 2026 | 300.0 | 126.00 | 131.00 |
| AMT 260116P00310000 | P | Jan 16, 2026 | 310.0 | 136.00 | 141.00 |
| AMT 260116P00320000 | P | Jan 16, 2026 | 320.0 | 146.60 | 151.00 |
OPRA data is delayed 15 minutes.