Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

American Tower Corporation (AMT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 150529C00080000 C 05/29/15 80.0 12.50 15.20
AMT 150529C00081000 C 05/29/15 81.0 11.40 14.60
AMT 150529C00082000 C 05/29/15 82.0 10.40 13.60
AMT 150529C00083000 C 05/29/15 83.0 9.20 12.60
AMT 150529C00084000 C 05/29/15 84.0 8.20 11.60
AMT 150529C00085000 C 05/29/15 85.0 7.20 10.60
AMT 150529C00085500 C 05/29/15 85.5 7.00 10.00
AMT 150529C00086000 C 05/29/15 86.0 6.30 9.70
AMT 150529C00086500 C 05/29/15 86.5 6.10 8.80
AMT 150529C00087000 C 05/29/15 87.0 5.70 8.00
AMT 150529C00087500 C 05/29/15 87.5 5.00 7.70
AMT 150529C00088000 C 05/29/15 88.0 4.50 7.10
AMT 150529C00088500 C 05/29/15 88.5 4.60 6.60
AMT 150529C00089000 C 05/29/15 89.0 4.10 6.30
AMT 150529C00089500 C 05/29/15 89.5 3.80 5.60
AMT 150529C00090000 C 05/29/15 90.0 3.30 5.10
AMT 150529C00090500 C 05/29/15 90.5 2.85 4.60
AMT 150529C00091000 C 05/29/15 91.0 2.45 4.10
AMT 150529C00091500 C 05/29/15 91.5 2.00 3.70
AMT 150529C00092000 C 05/29/15 92.0 1.55 3.10
AMT 150529C00092500 C 05/29/15 92.5 1.55 2.60
AMT 150529C00093000 C 05/29/15 93.0 1.45 2.20
AMT 150529C00093500 C 05/29/15 93.5 1.10 1.75
AMT 150529C00094000 C 05/29/15 94.0 0.80 1.40
AMT 150529C00094500 C 05/29/15 94.5 0.55 0.90
AMT 150529C00095000 C 05/29/15 95.0 0.35 0.60
AMT 150529C00095500 C 05/29/15 95.5 0.20 0.30
AMT 150529C00096000 C 05/29/15 96.0 0.10 0.25
AMT 150529C00096500 C 05/29/15 96.5 0.00 0.20
AMT 150529C00097000 C 05/29/15 97.0 0.00 0.15
AMT 150529C00097500 C 05/29/15 97.5 0.00 0.15
AMT 150529C00098000 C 05/29/15 98.0 0.00 0.15
AMT 150529C00098500 C 05/29/15 98.5 0.00 0.15
AMT 150529C00099000 C 05/29/15 99.0 0.00 0.15
AMT 150529C00099500 C 05/29/15 99.5 0.00 0.15
AMT 150529C00100000 C 05/29/15 100.0 0.00 0.15
AMT 150529C00101000 C 05/29/15 101.0 0.00 0.15
AMT 150529C00102000 C 05/29/15 102.0 0.00 0.15
AMT 150529C00103000 C 05/29/15 103.0 0.00 0.15
AMT 150529C00104000 C 05/29/15 104.0 0.00 0.15
AMT 150529C00105000 C 05/29/15 105.0 0.00 0.15
AMT 150529C00106000 C 05/29/15 106.0 0.00 0.15
AMT 150529C00107000 C 05/29/15 107.0 0.00 0.15
AMT 150529C00108000 C 05/29/15 108.0 0.00 0.15
AMT 150529C00109000 C 05/29/15 109.0 0.00 0.15
AMT 150529C00110000 C 05/29/15 110.0 0.00 0.15
AMT 150529C00115000 C 05/29/15 115.0 0.00 0.15
AMT 150529P00080000 P 05/29/15 80.0 0.00 0.05
AMT 150529P00081000 P 05/29/15 81.0 0.00 0.15
AMT 150529P00082000 P 05/29/15 82.0 0.00 0.15
AMT 150529P00083000 P 05/29/15 83.0 0.00 0.15
AMT 150529P00084000 P 05/29/15 84.0 0.00 0.15
AMT 150529P00085000 P 05/29/15 85.0 0.00 0.15
AMT 150529P00085500 P 05/29/15 85.5 0.00 0.15
AMT 150529P00086000 P 05/29/15 86.0 0.00 0.15
AMT 150529P00086500 P 05/29/15 86.5 0.00 0.15
AMT 150529P00087000 P 05/29/15 87.0 0.00 0.15
AMT 150529P00087500 P 05/29/15 87.5 0.00 0.15
AMT 150529P00088000 P 05/29/15 88.0 0.00 0.15
AMT 150529P00088500 P 05/29/15 88.5 0.00 0.20
AMT 150529P00089000 P 05/29/15 89.0 0.00 0.20
AMT 150529P00089500 P 05/29/15 89.5 0.00 0.20
AMT 150529P00090000 P 05/29/15 90.0 0.00 0.20
AMT 150529P00090500 P 05/29/15 90.5 0.00 0.25
AMT 150529P00091000 P 05/29/15 91.0 0.05 0.25
AMT 150529P00091500 P 05/29/15 91.5 0.05 0.25
AMT 150529P00092000 P 05/29/15 92.0 0.10 0.25
AMT 150529P00092500 P 05/29/15 92.5 0.15 0.50
AMT 150529P00093000 P 05/29/15 93.0 0.20 0.50
AMT 150529P00093500 P 05/29/15 93.5 0.30 0.50
AMT 150529P00094000 P 05/29/15 94.0 0.45 0.70
AMT 150529P00094500 P 05/29/15 94.5 0.65 1.50
AMT 150529P00095000 P 05/29/15 95.0 0.90 1.95
AMT 150529P00095500 P 05/29/15 95.5 1.15 2.35
AMT 150529P00096000 P 05/29/15 96.0 1.25 2.85
AMT 150529P00096500 P 05/29/15 96.5 1.65 3.40
AMT 150529P00097000 P 05/29/15 97.0 2.00 3.10
AMT 150529P00097500 P 05/29/15 97.5 2.35 4.50
AMT 150529P00098000 P 05/29/15 98.0 3.00 5.00
AMT 150529P00098500 P 05/29/15 98.5 3.40 5.50
AMT 150529P00099000 P 05/29/15 99.0 3.90 6.00
AMT 150529P00099500 P 05/29/15 99.5 4.40 7.00
AMT 150529P00100000 P 05/29/15 100.0 4.90 7.50
AMT 150529P00101000 P 05/29/15 101.0 5.90 8.50
AMT 150529P00102000 P 05/29/15 102.0 6.00 9.70
AMT 150529P00103000 P 05/29/15 103.0 7.00 10.50
AMT 150529P00104000 P 05/29/15 104.0 8.00 11.50
AMT 150529P00105000 P 05/29/15 105.0 9.00 12.50
AMT 150529P00106000 P 05/29/15 106.0 10.00 13.50
AMT 150529P00107000 P 05/29/15 107.0 11.00 14.50
AMT 150529P00108000 P 05/29/15 108.0 11.80 15.40
AMT 150529P00109000 P 05/29/15 109.0 12.80 16.60
AMT 150529P00110000 P 05/29/15 110.0 13.80 17.60
AMT 150529P00115000 P 05/29/15 115.0 19.60 22.60
AMT 150605C00080000 C 06/05/15 80.0 12.30 15.60
AMT 150605C00084000 C 06/05/15 84.0 8.20 11.50
AMT 150605C00085000 C 06/05/15 85.0 7.50 10.60
AMT 150605C00085500 C 06/05/15 85.5 7.00 10.20
AMT 150605C00086000 C 06/05/15 86.0 6.50 9.70
AMT 150605C00086500 C 06/05/15 86.5 6.00 8.70
AMT 150605C00087000 C 06/05/15 87.0 5.50 8.20
AMT 150605C00087500 C 06/05/15 87.5 5.70 7.70
AMT 150605C00088000 C 06/05/15 88.0 5.30 7.20
AMT 150605C00088500 C 06/05/15 88.5 4.90 6.70
AMT 150605C00089000 C 06/05/15 89.0 4.40 6.20
AMT 150605C00089500 C 06/05/15 89.5 3.90 5.70
AMT 150605C00090000 C 06/05/15 90.0 3.50 5.20
AMT 150605C00090500 C 06/05/15 90.5 3.10 4.90
AMT 150605C00091000 C 06/05/15 91.0 2.70 4.20
AMT 150605C00091500 C 06/05/15 91.5 2.30 3.80
AMT 150605C00092000 C 06/05/15 92.0 2.25 3.30
AMT 150605C00092500 C 06/05/15 92.5 2.00 2.85
AMT 150605C00093000 C 06/05/15 93.0 1.80 2.45
AMT 150605C00093500 C 06/05/15 93.5 1.45 1.75
AMT 150605C00094000 C 06/05/15 94.0 1.15 1.45
AMT 150605C00094500 C 06/05/15 94.5 0.90 1.10
AMT 150605C00095000 C 06/05/15 95.0 0.65 0.90
AMT 150605C00095500 C 06/05/15 95.5 0.50 0.65
AMT 150605C00096000 C 06/05/15 96.0 0.35 0.50
AMT 150605C00096500 C 06/05/15 96.5 0.25 0.35
AMT 150605C00097000 C 06/05/15 97.0 0.05 0.30
AMT 150605C00097500 C 06/05/15 97.5 0.05 0.25
AMT 150605C00098000 C 06/05/15 98.0 0.00 0.20
AMT 150605C00098500 C 06/05/15 98.5 0.00 0.20
AMT 150605C00099000 C 06/05/15 99.0 0.00 0.15
AMT 150605C00099500 C 06/05/15 99.5 0.00 0.15
AMT 150605C00100000 C 06/05/15 100.0 0.00 0.15
AMT 150605C00101000 C 06/05/15 101.0 0.00 0.15
AMT 150605C00102000 C 06/05/15 102.0 0.00 0.15
AMT 150605C00103000 C 06/05/15 103.0 0.00 0.15
AMT 150605C00104000 C 06/05/15 104.0 0.00 0.15
AMT 150605C00105000 C 06/05/15 105.0 0.00 0.15
AMT 150605C00106000 C 06/05/15 106.0 0.00 0.15
AMT 150605P00080000 P 06/05/15 80.0 0.00 0.10
AMT 150605P00084000 P 06/05/15 84.0 0.00 0.20
AMT 150605P00085000 P 06/05/15 85.0 0.00 0.20
AMT 150605P00085500 P 06/05/15 85.5 0.00 0.20
AMT 150605P00086000 P 06/05/15 86.0 0.00 0.20
AMT 150605P00086500 P 06/05/15 86.5 0.00 0.20
AMT 150605P00087000 P 06/05/15 87.0 0.00 0.25
AMT 150605P00087500 P 06/05/15 87.5 0.00 0.25
AMT 150605P00088000 P 06/05/15 88.0 0.00 0.50
AMT 150605P00088500 P 06/05/15 88.5 0.05 0.30
AMT 150605P00089000 P 06/05/15 89.0 0.05 0.30
AMT 150605P00089500 P 06/05/15 89.5 0.05 0.35
AMT 150605P00090000 P 06/05/15 90.0 0.10 0.30
AMT 150605P00090500 P 06/05/15 90.5 0.15 0.35
AMT 150605P00091000 P 06/05/15 91.0 0.15 0.45
AMT 150605P00091500 P 06/05/15 91.5 0.20 0.50
AMT 150605P00092000 P 06/05/15 92.0 0.30 0.45
AMT 150605P00092500 P 06/05/15 92.5 0.40 0.50
AMT 150605P00093000 P 06/05/15 93.0 0.50 0.65
AMT 150605P00093500 P 06/05/15 93.5 0.65 0.80
AMT 150605P00094000 P 06/05/15 94.0 0.80 1.00
AMT 150605P00094500 P 06/05/15 94.5 1.05 1.20
AMT 150605P00095000 P 06/05/15 95.0 1.25 1.50
AMT 150605P00095500 P 06/05/15 95.5 1.50 2.25
AMT 150605P00096000 P 06/05/15 96.0 1.55 3.00
AMT 150605P00096500 P 06/05/15 96.5 1.85 3.40
AMT 150605P00097000 P 06/05/15 97.0 2.15 3.90
AMT 150605P00097500 P 06/05/15 97.5 2.50 4.50
AMT 150605P00098000 P 06/05/15 98.0 2.95 5.00
AMT 150605P00098500 P 06/05/15 98.5 3.50 5.60
AMT 150605P00099000 P 06/05/15 99.0 3.50 6.70
AMT 150605P00099500 P 06/05/15 99.5 3.90 7.10
AMT 150605P00100000 P 06/05/15 100.0 4.90 7.70
AMT 150605P00101000 P 06/05/15 101.0 5.90 8.70
AMT 150605P00102000 P 06/05/15 102.0 6.40 9.70
AMT 150605P00103000 P 06/05/15 103.0 6.90 10.70
AMT 150605P00104000 P 06/05/15 104.0 7.90 11.50
AMT 150605P00105000 P 06/05/15 105.0 8.90 12.70
AMT 150605P00106000 P 06/05/15 106.0 10.60 13.70
AMT 150612C00080000 C 06/12/15 80.0 12.80 15.20
AMT 150612C00084000 C 06/12/15 84.0 8.50 11.70
AMT 150612C00085000 C 06/12/15 85.0 7.30 10.60
AMT 150612C00085500 C 06/12/15 85.5 7.10 10.30
AMT 150612C00086000 C 06/12/15 86.0 6.60 9.30
AMT 150612C00086500 C 06/12/15 86.5 6.70 8.80
AMT 150612C00087000 C 06/12/15 87.0 6.10 8.30
AMT 150612C00087500 C 06/12/15 87.5 5.60 7.80
AMT 150612C00088000 C 06/12/15 88.0 5.40 7.30
AMT 150612C00088500 C 06/12/15 88.5 4.90 6.90
AMT 150612C00089000 C 06/12/15 89.0 4.50 6.40
AMT 150612C00089500 C 06/12/15 89.5 4.10 6.00
AMT 150612C00090000 C 06/12/15 90.0 3.60 5.40
AMT 150612C00090500 C 06/12/15 90.5 3.30 4.90
AMT 150612C00091000 C 06/12/15 91.0 2.90 4.50
AMT 150612C00091500 C 06/12/15 91.5 2.70 4.00
AMT 150612C00092000 C 06/12/15 92.0 2.65 3.60
AMT 150612C00092500 C 06/12/15 92.5 2.50 2.80
AMT 150612C00093000 C 06/12/15 93.0 2.15 2.45
AMT 150612C00093500 C 06/12/15 93.5 1.80 2.05
AMT 150612C00094000 C 06/12/15 94.0 1.50 1.65
AMT 150612C00094500 C 06/12/15 94.5 1.20 1.40
AMT 150612C00095000 C 06/12/15 95.0 0.95 1.15
AMT 150612C00095500 C 06/12/15 95.5 0.75 0.90
AMT 150612C00096000 C 06/12/15 96.0 0.55 0.80
AMT 150612C00096500 C 06/12/15 96.5 0.45 0.65
AMT 150612C00097000 C 06/12/15 97.0 0.30 0.55
AMT 150612C00097500 C 06/12/15 97.5 0.25 0.40
AMT 150612C00098000 C 06/12/15 98.0 0.10 0.35
AMT 150612C00098500 C 06/12/15 98.5 0.05 0.50
AMT 150612C00099000 C 06/12/15 99.0 0.05 0.25
AMT 150612C00099500 C 06/12/15 99.5 0.00 0.25
AMT 150612C00100000 C 06/12/15 100.0 0.00 0.20
AMT 150612C00101000 C 06/12/15 101.0 0.00 0.15
AMT 150612C00102000 C 06/12/15 102.0 0.00 0.15
AMT 150612C00103000 C 06/12/15 103.0 0.00 0.15
AMT 150612C00104000 C 06/12/15 104.0 0.00 0.15
AMT 150612C00105000 C 06/12/15 105.0 0.00 0.15
AMT 150612P00080000 P 06/12/15 80.0 0.00 0.20
AMT 150612P00084000 P 06/12/15 84.0 0.00 0.25
AMT 150612P00085000 P 06/12/15 85.0 0.00 0.50
AMT 150612P00085500 P 06/12/15 85.5 0.00 0.25
AMT 150612P00086000 P 06/12/15 86.0 0.05 0.30
AMT 150612P00086500 P 06/12/15 86.5 0.05 0.30
AMT 150612P00087000 P 06/12/15 87.0 0.05 0.40
AMT 150612P00087500 P 06/12/15 87.5 0.10 0.35
AMT 150612P00088000 P 06/12/15 88.0 0.10 0.35
AMT 150612P00088500 P 06/12/15 88.5 0.15 0.40
AMT 150612P00089000 P 06/12/15 89.0 0.15 0.40
AMT 150612P00089500 P 06/12/15 89.5 0.20 0.45
AMT 150612P00090000 P 06/12/15 90.0 0.20 0.70
AMT 150612P00090500 P 06/12/15 90.5 0.25 0.70
AMT 150612P00091000 P 06/12/15 91.0 0.30 0.65
AMT 150612P00091500 P 06/12/15 91.5 0.35 0.65
AMT 150612P00092000 P 06/12/15 92.0 0.45 0.70
AMT 150612P00092500 P 06/12/15 92.5 0.55 0.80
AMT 150612P00093000 P 06/12/15 93.0 0.70 1.00
AMT 150612P00093500 P 06/12/15 93.5 0.85 1.15
AMT 150612P00094000 P 06/12/15 94.0 1.10 1.25
AMT 150612P00094500 P 06/12/15 94.5 1.30 1.50
AMT 150612P00095000 P 06/12/15 95.0 1.50 1.75
AMT 150612P00095500 P 06/12/15 95.5 1.80 2.05
AMT 150612P00096000 P 06/12/15 96.0 2.10 2.40
AMT 150612P00096500 P 06/12/15 96.5 2.20 2.85
AMT 150612P00097000 P 06/12/15 97.0 2.45 4.00
AMT 150612P00097500 P 06/12/15 97.5 2.75 4.50
AMT 150612P00098000 P 06/12/15 98.0 3.20 4.90
AMT 150612P00098500 P 06/12/15 98.5 3.60 5.60
AMT 150612P00099000 P 06/12/15 99.0 4.00 6.20
AMT 150612P00099500 P 06/12/15 99.5 4.10 6.70
AMT 150612P00100000 P 06/12/15 100.0 4.90 7.20
AMT 150612P00101000 P 06/12/15 101.0 5.40 8.70
AMT 150612P00102000 P 06/12/15 102.0 6.70 9.70
AMT 150612P00103000 P 06/12/15 103.0 7.70 10.80
AMT 150612P00104000 P 06/12/15 104.0 8.70 11.70
AMT 150612P00105000 P 06/12/15 105.0 9.70 12.60
AMT 150619C00050000 C 06/19/15 50.0 42.40 45.20
AMT 150619C00055000 C 06/19/15 55.0 37.40 41.00
AMT 150619C00060000 C 06/19/15 60.0 32.30 36.00
AMT 150619C00065000 C 06/19/15 65.0 27.40 31.00
AMT 150619C00070000 C 06/19/15 70.0 22.40 26.00
AMT 150619C00075000 C 06/19/15 75.0 17.40 20.60
AMT 150619C00080000 C 06/19/15 80.0 12.50 15.70
AMT 150619C00081000 C 06/19/15 81.0 11.50 14.40
AMT 150619C00082000 C 06/19/15 82.0 10.50 13.70
AMT 150619C00083000 C 06/19/15 83.0 9.50 12.70
AMT 150619C00084000 C 06/19/15 84.0 8.50 11.60
AMT 150619C00085000 C 06/19/15 85.0 7.50 10.10
AMT 150619C00086000 C 06/19/15 86.0 8.30 8.80
AMT 150619C00086500 C 06/19/15 86.5 7.80 8.40
AMT 150619C00087000 C 06/19/15 87.0 7.30 7.90
AMT 150619C00087500 C 06/19/15 87.5 6.80 7.40
AMT 150619C00088000 C 06/19/15 88.0 6.30 7.00
AMT 150619C00088500 C 06/19/15 88.5 5.90 6.50
AMT 150619C00089000 C 06/19/15 89.0 5.40 6.00
AMT 150619C00089500 C 06/19/15 89.5 4.90 5.60
AMT 150619C00090000 C 06/19/15 90.0 4.50 5.10
AMT 150619C00090500 C 06/19/15 90.5 4.00 4.70
AMT 150619C00091000 C 06/19/15 91.0 3.60 4.30
AMT 150619C00091500 C 06/19/15 91.5 3.20 3.90
AMT 150619C00092000 C 06/19/15 92.0 2.95 3.50
AMT 150619C00092500 C 06/19/15 92.5 2.60 3.10
AMT 150619C00093000 C 06/19/15 93.0 2.25 2.50
AMT 150619C00093500 C 06/19/15 93.5 1.90 2.20
AMT 150619C00094000 C 06/19/15 94.0 1.60 1.80
AMT 150619C00094500 C 06/19/15 94.5 1.35 1.55
AMT 150619C00095000 C 06/19/15 95.0 1.10 1.35
AMT 150619C00095500 C 06/19/15 95.5 0.85 1.10
AMT 150619C00096000 C 06/19/15 96.0 0.70 0.90
AMT 150619C00096500 C 06/19/15 96.5 0.55 0.70
AMT 150619C00097000 C 06/19/15 97.0 0.40 0.65
AMT 150619C00097500 C 06/19/15 97.5 0.30 0.45
AMT 150619C00098000 C 06/19/15 98.0 0.15 0.40
AMT 150619C00098500 C 06/19/15 98.5 0.10 0.35
AMT 150619C00099000 C 06/19/15 99.0 0.05 0.30
AMT 150619C00099500 C 06/19/15 99.5 0.05 0.25
AMT 150619C00100000 C 06/19/15 100.0 0.05 0.20
AMT 150619C00101000 C 06/19/15 101.0 0.00 0.20
AMT 150619C00102000 C 06/19/15 102.0 0.00 0.15
AMT 150619C00103000 C 06/19/15 103.0 0.00 0.10
AMT 150619C00104000 C 06/19/15 104.0 0.00 0.10
AMT 150619C00105000 C 06/19/15 105.0 0.00 0.10
AMT 150619C00106000 C 06/19/15 106.0 0.00 0.10
AMT 150619C00107000 C 06/19/15 107.0 0.00 0.10
AMT 150619C00108000 C 06/19/15 108.0 0.00 0.10
AMT 150619C00110000 C 06/19/15 110.0 0.00 0.10
AMT 150619C00115000 C 06/19/15 115.0 0.00 0.05
AMT 150619C00120000 C 06/19/15 120.0 0.00 0.05
AMT 150619C00125000 C 06/19/15 125.0 0.00 0.05
AMT 150619C00130000 C 06/19/15 130.0 0.00 0.05
AMT 150619C00135000 C 06/19/15 135.0 0.00 0.05
AMT 150619C00140000 C 06/19/15 140.0 0.00 0.05
AMT 150619P00050000 P 06/19/15 50.0 0.00 0.05
AMT 150619P00055000 P 06/19/15 55.0 0.00 0.05
AMT 150619P00060000 P 06/19/15 60.0 0.00 0.05
AMT 150619P00065000 P 06/19/15 65.0 0.00 0.05
AMT 150619P00070000 P 06/19/15 70.0 0.00 0.10
AMT 150619P00075000 P 06/19/15 75.0 0.00 0.10
AMT 150619P00080000 P 06/19/15 80.0 0.05 0.15
AMT 150619P00081000 P 06/19/15 81.0 0.05 0.25
AMT 150619P00082000 P 06/19/15 82.0 0.05 0.25
AMT 150619P00083000 P 06/19/15 83.0 0.10 0.20
AMT 150619P00084000 P 06/19/15 84.0 0.05 0.30
AMT 150619P00085000 P 06/19/15 85.0 0.10 0.25
AMT 150619P00086000 P 06/19/15 86.0 0.15 0.35
AMT 150619P00086500 P 06/19/15 86.5 0.15 0.30
AMT 150619P00087000 P 06/19/15 87.0 0.20 0.35
AMT 150619P00087500 P 06/19/15 87.5 0.20 0.40
AMT 150619P00088000 P 06/19/15 88.0 0.25 0.40
AMT 150619P00088500 P 06/19/15 88.5 0.25 0.50
AMT 150619P00089000 P 06/19/15 89.0 0.30 0.50
AMT 150619P00089500 P 06/19/15 89.5 0.35 0.65
AMT 150619P00090000 P 06/19/15 90.0 0.40 0.70
AMT 150619P00090500 P 06/19/15 90.5 0.45 0.70
AMT 150619P00091000 P 06/19/15 91.0 0.55 0.75
AMT 150619P00091500 P 06/19/15 91.5 0.70 0.85
AMT 150619P00092000 P 06/19/15 92.0 0.75 1.00
AMT 150619P00092500 P 06/19/15 92.5 0.95 1.10
AMT 150619P00093000 P 06/19/15 93.0 1.10 1.30
AMT 150619P00093500 P 06/19/15 93.5 1.30 1.55
AMT 150619P00094000 P 06/19/15 94.0 1.50 1.75
AMT 150619P00094500 P 06/19/15 94.5 1.70 2.05
AMT 150619P00095000 P 06/19/15 95.0 2.00 2.35
AMT 150619P00095500 P 06/19/15 95.5 2.30 2.70
AMT 150619P00096000 P 06/19/15 96.0 2.60 3.00
AMT 150619P00096500 P 06/19/15 96.5 2.70 3.40
AMT 150619P00097000 P 06/19/15 97.0 3.10 3.80
AMT 150619P00097500 P 06/19/15 97.5 3.50 4.20
AMT 150619P00098000 P 06/19/15 98.0 4.00 4.60
AMT 150619P00098500 P 06/19/15 98.5 4.40 5.00
AMT 150619P00099000 P 06/19/15 99.0 4.90 5.50
AMT 150619P00099500 P 06/19/15 99.5 5.40 5.90
AMT 150619P00100000 P 06/19/15 100.0 5.50 7.30
AMT 150619P00101000 P 06/19/15 101.0 6.00 9.10
AMT 150619P00102000 P 06/19/15 102.0 6.90 10.20
AMT 150619P00103000 P 06/19/15 103.0 7.80 10.80
AMT 150619P00104000 P 06/19/15 104.0 8.80 12.10
AMT 150619P00105000 P 06/19/15 105.0 9.80 13.10
AMT 150619P00106000 P 06/19/15 106.0 10.80 14.20
AMT 150619P00107000 P 06/19/15 107.0 11.80 15.20
AMT 150619P00108000 P 06/19/15 108.0 12.20 16.10
AMT 150619P00110000 P 06/19/15 110.0 14.30 18.10
AMT 150619P00115000 P 06/19/15 115.0 19.30 23.10
AMT 150619P00120000 P 06/19/15 120.0 24.40 28.10
AMT 150619P00125000 P 06/19/15 125.0 29.20 33.10
AMT 150619P00130000 P 06/19/15 130.0 34.40 38.00
AMT 150619P00135000 P 06/19/15 135.0 39.40 43.00
AMT 150619P00140000 P 06/19/15 140.0 44.40 48.00
AMT 150626C00073000 C 06/26/15 73.0 19.40 22.20
AMT 150626C00073500 C 06/26/15 73.5 18.80 22.60
AMT 150626C00074000 C 06/26/15 74.0 18.50 22.00
AMT 150626C00074500 C 06/26/15 74.5 18.00 21.50
AMT 150626C00075000 C 06/26/15 75.0 17.50 21.10
AMT 150626C00076000 C 06/26/15 76.0 16.30 20.10
AMT 150626C00079000 C 06/26/15 79.0 13.30 17.10
AMT 150626C00080000 C 06/26/15 80.0 12.50 15.70
AMT 150626C00081000 C 06/26/15 81.0 11.50 14.70
AMT 150626C00084000 C 06/26/15 84.0 8.40 11.70
AMT 150626C00085000 C 06/26/15 85.0 7.60 10.50
AMT 150626C00085500 C 06/26/15 85.5 7.00 10.00
AMT 150626C00086000 C 06/26/15 86.0 6.50 9.60
AMT 150626C00086500 C 06/26/15 86.5 6.30 8.70
AMT 150626C00087000 C 06/26/15 87.0 6.30 8.30
AMT 150626C00087500 C 06/26/15 87.5 5.90 7.80
AMT 150626C00088000 C 06/26/15 88.0 5.60 7.30
AMT 150626C00088500 C 06/26/15 88.5 5.10 6.90
AMT 150626C00089000 C 06/26/15 89.0 4.70 6.40
AMT 150626C00089500 C 06/26/15 89.5 4.30 5.90
AMT 150626C00090000 C 06/26/15 90.0 3.80 5.40
AMT 150626C00090500 C 06/26/15 90.5 3.40 5.00
AMT 150626C00091000 C 06/26/15 91.0 3.50 4.50
AMT 150626C00091500 C 06/26/15 91.5 3.30 4.10
AMT 150626C00092000 C 06/26/15 92.0 3.00 3.70
AMT 150626C00092500 C 06/26/15 92.5 2.65 3.30
AMT 150626C00093000 C 06/26/15 93.0 2.35 2.65
AMT 150626C00093500 C 06/26/15 93.5 2.05 2.35
AMT 150626C00094000 C 06/26/15 94.0 1.75 2.00
AMT 150626C00094500 C 06/26/15 94.5 1.50 1.80
AMT 150626C00095000 C 06/26/15 95.0 1.25 1.50
AMT 150626C00095500 C 06/26/15 95.5 1.00 1.35
AMT 150626C00096000 C 06/26/15 96.0 0.85 1.05
AMT 150626C00096500 C 06/26/15 96.5 0.70 0.90
AMT 150626C00097000 C 06/26/15 97.0 0.55 0.75
AMT 150626C00097500 C 06/26/15 97.5 0.45 0.60
AMT 150626C00098000 C 06/26/15 98.0 0.35 0.55
AMT 150626C00098500 C 06/26/15 98.5 0.05 0.50
AMT 150626C00099000 C 06/26/15 99.0 0.05 0.50
AMT 150626C00099500 C 06/26/15 99.5 0.05 0.50
AMT 150626C00100000 C 06/26/15 100.0 0.05 0.50
AMT 150626C00101000 C 06/26/15 101.0 0.00 0.50
AMT 150626C00102000 C 06/26/15 102.0 0.00 0.40
AMT 150626C00103000 C 06/26/15 103.0 0.00 0.20
AMT 150626C00104000 C 06/26/15 104.0 0.00 0.15
AMT 150626C00105000 C 06/26/15 105.0 0.00 0.30
AMT 150626C00106000 C 06/26/15 106.0 0.00 0.30
AMT 150626C00107000 C 06/26/15 107.0 0.00 0.15
AMT 150626C00108000 C 06/26/15 108.0 0.00 0.30
AMT 150626C00109000 C 06/26/15 109.0 0.00 0.30
AMT 150626C00110000 C 06/26/15 110.0 0.00 0.15
AMT 150626P00073000 P 06/26/15 73.0 0.00 0.20
AMT 150626P00073500 P 06/26/15 73.5 0.00 0.20
AMT 150626P00074000 P 06/26/15 74.0 0.00 0.20
AMT 150626P00074500 P 06/26/15 74.5 0.00 0.20
AMT 150626P00075000 P 06/26/15 75.0 0.00 0.20
AMT 150626P00076000 P 06/26/15 76.0 0.00 0.20
AMT 150626P00079000 P 06/26/15 79.0 0.00 0.25
AMT 150626P00080000 P 06/26/15 80.0 0.00 0.25
AMT 150626P00081000 P 06/26/15 81.0 0.05 0.20
AMT 150626P00084000 P 06/26/15 84.0 0.10 0.35
AMT 150626P00085000 P 06/26/15 85.0 0.15 0.50
AMT 150626P00085500 P 06/26/15 85.5 0.05 0.55
AMT 150626P00086000 P 06/26/15 86.0 0.20 0.40
AMT 150626P00086500 P 06/26/15 86.5 0.10 0.60
AMT 150626P00087000 P 06/26/15 87.0 0.25 0.45
AMT 150626P00087500 P 06/26/15 87.5 0.20 0.70
AMT 150626P00088000 P 06/26/15 88.0 0.25 0.75
AMT 150626P00088500 P 06/26/15 88.5 0.30 0.80
AMT 150626P00089000 P 06/26/15 89.0 0.40 0.75
AMT 150626P00089500 P 06/26/15 89.5 0.45 0.75
AMT 150626P00090000 P 06/26/15 90.0 0.50 0.75
AMT 150626P00090500 P 06/26/15 90.5 0.60 0.80
AMT 150626P00091000 P 06/26/15 91.0 0.70 0.95
AMT 150626P00091500 P 06/26/15 91.5 0.85 1.05
AMT 150626P00092000 P 06/26/15 92.0 1.00 1.20
AMT 150626P00092500 P 06/26/15 92.5 1.10 1.35
AMT 150626P00093000 P 06/26/15 93.0 1.30 1.55
AMT 150626P00093500 P 06/26/15 93.5 1.45 1.70
AMT 150626P00094000 P 06/26/15 94.0 1.70 2.00
AMT 150626P00094500 P 06/26/15 94.5 1.90 2.25
AMT 150626P00095000 P 06/26/15 95.0 2.20 2.55
AMT 150626P00095500 P 06/26/15 95.5 2.45 2.85
AMT 150626P00096000 P 06/26/15 96.0 2.80 3.50
AMT 150626P00096500 P 06/26/15 96.5 3.10 3.80
AMT 150626P00097000 P 06/26/15 97.0 3.10 4.30
AMT 150626P00097500 P 06/26/15 97.5 3.50 4.70
AMT 150626P00098000 P 06/26/15 98.0 3.80 5.50
AMT 150626P00098500 P 06/26/15 98.5 4.20 6.00
AMT 150626P00099000 P 06/26/15 99.0 4.70 6.50
AMT 150626P00099500 P 06/26/15 99.5 5.00 7.00
AMT 150626P00100000 P 06/26/15 100.0 5.50 7.50
AMT 150626P00101000 P 06/26/15 101.0 6.00 9.10
AMT 150626P00102000 P 06/26/15 102.0 7.00 10.10
AMT 150626P00103000 P 06/26/15 103.0 7.90 11.10
AMT 150626P00104000 P 06/26/15 104.0 8.90 12.20
AMT 150626P00105000 P 06/26/15 105.0 9.80 13.20
AMT 150626P00106000 P 06/26/15 106.0 10.80 14.20
AMT 150626P00107000 P 06/26/15 107.0 11.80 15.20
AMT 150626P00108000 P 06/26/15 108.0 12.40 16.10
AMT 150626P00109000 P 06/26/15 109.0 13.40 16.30
AMT 150626P00110000 P 06/26/15 110.0 14.90 18.00
AMT 150702C00085000 C 07/02/15 85.0 8.00 10.50
AMT 150702C00085500 C 07/02/15 85.5 6.90 10.10
AMT 150702C00086000 C 07/02/15 86.0 6.70 9.60
AMT 150702C00086500 C 07/02/15 86.5 6.80 8.80
AMT 150702C00087000 C 07/02/15 87.0 6.40 8.30
AMT 150702C00087500 C 07/02/15 87.5 5.90 7.90
AMT 150702C00088000 C 07/02/15 88.0 5.50 7.40
AMT 150702C00088500 C 07/02/15 88.5 5.10 6.90
AMT 150702C00089000 C 07/02/15 89.0 4.80 6.40
AMT 150702C00089500 C 07/02/15 89.5 4.30 6.00
AMT 150702C00090000 C 07/02/15 90.0 3.90 5.50
AMT 150702C00090500 C 07/02/15 90.5 3.50 5.10
AMT 150702C00091000 C 07/02/15 91.0 3.50 4.60
AMT 150702C00091500 C 07/02/15 91.5 3.40 4.20
AMT 150702C00092000 C 07/02/15 92.0 3.00 3.80
AMT 150702C00092500 C 07/02/15 92.5 2.65 3.30
AMT 150702C00093000 C 07/02/15 93.0 2.40 2.80
AMT 150702C00093500 C 07/02/15 93.5 2.05 2.50
AMT 150702C00094000 C 07/02/15 94.0 1.80 2.15
AMT 150702C00094500 C 07/02/15 94.5 1.55 1.90
AMT 150702C00095000 C 07/02/15 95.0 1.35 1.60
AMT 150702C00095500 C 07/02/15 95.5 1.15 1.45
AMT 150702C00096000 C 07/02/15 96.0 0.90 1.25
AMT 150702C00096500 C 07/02/15 96.5 0.75 1.10
AMT 150702C00097000 C 07/02/15 97.0 0.60 0.90
AMT 150702C00097500 C 07/02/15 97.5 0.45 0.75
AMT 150702C00098000 C 07/02/15 98.0 0.25 0.70
AMT 150702C00098500 C 07/02/15 98.5 0.15 0.60
AMT 150702C00099000 C 07/02/15 99.0 0.10 0.55
AMT 150702C00099500 C 07/02/15 99.5 0.10 0.50
AMT 150702C00100000 C 07/02/15 100.0 0.05 0.50
AMT 150702C00101000 C 07/02/15 101.0 0.00 0.50
AMT 150702C00102000 C 07/02/15 102.0 0.00 0.45
AMT 150702C00103000 C 07/02/15 103.0 0.00 0.40
AMT 150702C00104000 C 07/02/15 104.0 0.00 0.35
AMT 150702C00105000 C 07/02/15 105.0 0.00 0.30
AMT 150702P00085000 P 07/02/15 85.0 0.05 0.55
AMT 150702P00085500 P 07/02/15 85.5 0.10 0.60
AMT 150702P00086000 P 07/02/15 86.0 0.15 0.65
AMT 150702P00086500 P 07/02/15 86.5 0.20 0.70
AMT 150702P00087000 P 07/02/15 87.0 0.25 0.70
AMT 150702P00087500 P 07/02/15 87.5 0.30 0.75
AMT 150702P00088000 P 07/02/15 88.0 0.35 0.80
AMT 150702P00088500 P 07/02/15 88.5 0.40 0.90
AMT 150702P00089000 P 07/02/15 89.0 0.50 0.85
AMT 150702P00089500 P 07/02/15 89.5 0.55 0.90
AMT 150702P00090000 P 07/02/15 90.0 0.65 0.90
AMT 150702P00090500 P 07/02/15 90.5 0.65 0.95
AMT 150702P00091000 P 07/02/15 91.0 0.75 1.05
AMT 150702P00091500 P 07/02/15 91.5 0.90 1.20
AMT 150702P00092000 P 07/02/15 92.0 1.10 1.30
AMT 150702P00092500 P 07/02/15 92.5 1.15 1.50
AMT 150702P00093000 P 07/02/15 93.0 1.40 1.70
AMT 150702P00093500 P 07/02/15 93.5 1.55 1.90
AMT 150702P00094000 P 07/02/15 94.0 1.75 2.15
AMT 150702P00094500 P 07/02/15 94.5 2.00 2.40
AMT 150702P00095000 P 07/02/15 95.0 2.25 2.65
AMT 150702P00095500 P 07/02/15 95.5 2.40 2.95
AMT 150702P00096000 P 07/02/15 96.0 2.75 4.00
AMT 150702P00096500 P 07/02/15 96.5 3.10 3.80
AMT 150702P00097000 P 07/02/15 97.0 3.20 4.30
AMT 150702P00097500 P 07/02/15 97.5 3.60 4.80
AMT 150702P00098000 P 07/02/15 98.0 4.00 5.20
AMT 150702P00098500 P 07/02/15 98.5 4.30 6.20
AMT 150702P00099000 P 07/02/15 99.0 4.70 6.80
AMT 150702P00099500 P 07/02/15 99.5 5.20 7.10
AMT 150702P00100000 P 07/02/15 100.0 5.60 7.60
AMT 150702P00101000 P 07/02/15 101.0 5.90 9.20
AMT 150702P00102000 P 07/02/15 102.0 7.10 10.30
AMT 150702P00103000 P 07/02/15 103.0 7.90 11.20
AMT 150702P00104000 P 07/02/15 104.0 9.10 12.20
AMT 150702P00105000 P 07/02/15 105.0 10.20 12.80
AMT 150717C00060000 C 07/17/15 60.0 32.40 35.20
AMT 150717C00065000 C 07/17/15 65.0 27.30 31.00
AMT 150717C00070000 C 07/17/15 70.0 22.20 25.60
AMT 150717C00075000 C 07/17/15 75.0 17.50 21.10
AMT 150717C00080000 C 07/17/15 80.0 12.90 15.10
AMT 150717C00085000 C 07/17/15 85.0 9.30 10.00
AMT 150717C00087500 C 07/17/15 87.5 6.90 7.80
AMT 150717C00090000 C 07/17/15 90.0 4.80 5.60
AMT 150717C00092500 C 07/17/15 92.5 3.10 3.50
AMT 150717C00095000 C 07/17/15 95.0 1.75 2.00
AMT 150717C00097500 C 07/17/15 97.5 0.80 1.00
AMT 150717C00100000 C 07/17/15 100.0 0.20 0.50
AMT 150717C00105000 C 07/17/15 105.0 0.00 0.20
AMT 150717C00110000 C 07/17/15 110.0 0.00 0.10
AMT 150717C00115000 C 07/17/15 115.0 0.00 0.10
AMT 150717C00120000 C 07/17/15 120.0 0.00 0.05
AMT 150717C00125000 C 07/17/15 125.0 0.00 0.05
AMT 150717C00130000 C 07/17/15 130.0 0.00 0.05
AMT 150717C00135000 C 07/17/15 135.0 0.00 0.05
AMT 150717C00140000 C 07/17/15 140.0 0.00 0.05
AMT 150717C00145000 C 07/17/15 145.0 0.00 0.05
AMT 150717P00060000 P 07/17/15 60.0 0.00 0.10
AMT 150717P00065000 P 07/17/15 65.0 0.00 0.10
AMT 150717P00070000 P 07/17/15 70.0 0.05 0.20
AMT 150717P00075000 P 07/17/15 75.0 0.05 0.30
AMT 150717P00080000 P 07/17/15 80.0 0.15 0.30
AMT 150717P00085000 P 07/17/15 85.0 0.35 0.55
AMT 150717P00087500 P 07/17/15 87.5 0.55 0.70
AMT 150717P00090000 P 07/17/15 90.0 0.95 1.10
AMT 150717P00092500 P 07/17/15 92.5 1.60 1.75
AMT 150717P00095000 P 07/17/15 95.0 2.65 2.95
AMT 150717P00097500 P 07/17/15 97.5 3.90 4.70
AMT 150717P00100000 P 07/17/15 100.0 6.00 6.60
AMT 150717P00105000 P 07/17/15 105.0 10.50 12.80
AMT 150717P00110000 P 07/17/15 110.0 14.80 17.80
AMT 150717P00115000 P 07/17/15 115.0 19.40 23.10
AMT 150717P00120000 P 07/17/15 120.0 24.40 28.10
AMT 150717P00125000 P 07/17/15 125.0 29.40 33.10
AMT 150717P00130000 P 07/17/15 130.0 34.40 38.10
AMT 150717P00135000 P 07/17/15 135.0 39.40 43.10
AMT 150717P00140000 P 07/17/15 140.0 44.30 48.00
AMT 150717P00145000 P 07/17/15 145.0 49.30 52.90
AMT 151016C00060000 C 10/16/15 60.0 32.40 35.30
AMT 151016C00065000 C 10/16/15 65.0 27.50 30.60
AMT 151016C00070000 C 10/16/15 70.0 22.60 26.20
AMT 151016C00075000 C 10/16/15 75.0 18.10 20.80
AMT 151016C00080000 C 10/16/15 80.0 14.60 15.40
AMT 151016C00085000 C 10/16/15 85.0 9.90 11.10
AMT 151016C00087500 C 10/16/15 87.5 7.90 8.90
AMT 151016C00090000 C 10/16/15 90.0 6.20 6.90
AMT 151016C00092500 C 10/16/15 92.5 4.60 5.40
AMT 151016C00095000 C 10/16/15 95.0 3.50 3.90
AMT 151016C00097500 C 10/16/15 97.5 2.40 2.75
AMT 151016C00100000 C 10/16/15 100.0 1.60 1.80
AMT 151016C00105000 C 10/16/15 105.0 0.35 0.80
AMT 151016C00110000 C 10/16/15 110.0 0.10 0.40
AMT 151016C00115000 C 10/16/15 115.0 0.05 0.25
AMT 151016C00120000 C 10/16/15 120.0 0.00 0.20
AMT 151016C00125000 C 10/16/15 125.0 0.00 0.15
AMT 151016C00130000 C 10/16/15 130.0 0.00 0.10
AMT 151016P00060000 P 10/16/15 60.0 0.05 0.40
AMT 151016P00065000 P 10/16/15 65.0 0.10 0.55
AMT 151016P00070000 P 10/16/15 70.0 0.25 0.60
AMT 151016P00075000 P 10/16/15 75.0 0.35 0.75
AMT 151016P00080000 P 10/16/15 80.0 0.80 1.15
AMT 151016P00085000 P 10/16/15 85.0 1.40 1.70
AMT 151016P00087500 P 10/16/15 87.5 1.85 2.30
AMT 151016P00090000 P 10/16/15 90.0 2.50 3.10
AMT 151016P00092500 P 10/16/15 92.5 3.50 3.80
AMT 151016P00095000 P 10/16/15 95.0 4.70 5.20
AMT 151016P00097500 P 10/16/15 97.5 6.00 6.80
AMT 151016P00100000 P 10/16/15 100.0 7.60 8.40
AMT 151016P00105000 P 10/16/15 105.0 11.20 12.40
AMT 151016P00110000 P 10/16/15 110.0 15.30 18.60
AMT 151016P00115000 P 10/16/15 115.0 19.70 23.50
AMT 151016P00120000 P 10/16/15 120.0 24.70 28.40
AMT 151016P00125000 P 10/16/15 125.0 29.60 33.30
AMT 151016P00130000 P 10/16/15 130.0 35.20 38.20
AMT 160115C00040000 C 01/15/16 40.0 52.30 56.00
AMT 160115C00045000 C 01/15/16 45.0 47.30 51.00
AMT 160115C00047500 C 01/15/16 47.5 44.80 48.50
AMT 160115C00050000 C 01/15/16 50.0 42.30 46.00
AMT 160115C00055000 C 01/15/16 55.0 37.30 40.60
AMT 160115C00060000 C 01/15/16 60.0 32.80 35.50
AMT 160115C00065000 C 01/15/16 65.0 27.50 30.10
AMT 160115C00067500 C 01/15/16 67.5 25.10 27.60
AMT 160115C00070000 C 01/15/16 70.0 22.60 25.30
AMT 160115C00072500 C 01/15/16 72.5 20.50 22.80
AMT 160115C00075000 C 01/15/16 75.0 18.00 20.80
AMT 160115C00077500 C 01/15/16 77.5 16.10 18.20
AMT 160115C00080000 C 01/15/16 80.0 13.80 16.00
AMT 160115C00082500 C 01/15/16 82.5 13.00 13.70
AMT 160115C00085000 C 01/15/16 85.0 11.00 11.70
AMT 160115C00087500 C 01/15/16 87.5 9.20 9.80
AMT 160115C00090000 C 01/15/16 90.0 7.50 8.10
AMT 160115C00092500 C 01/15/16 92.5 6.00 6.60
AMT 160115C00095000 C 01/15/16 95.0 4.80 5.30
AMT 160115C00097500 C 01/15/16 97.5 3.60 4.00
AMT 160115C00100000 C 01/15/16 100.0 2.75 3.10
AMT 160115C00105000 C 01/15/16 105.0 1.25 1.70
AMT 160115C00110000 C 01/15/16 110.0 0.55 0.90
AMT 160115C00115000 C 01/15/16 115.0 0.25 0.50
AMT 160115C00120000 C 01/15/16 120.0 0.10 0.30
AMT 160115C00125000 C 01/15/16 125.0 0.05 0.15
AMT 160115C00130000 C 01/15/16 130.0 0.00 0.15
AMT 160115C00135000 C 01/15/16 135.0 0.00 0.15
AMT 160115C00140000 C 01/15/16 140.0 0.00 0.10
AMT 160115P00040000 P 01/15/16 40.0 0.05 0.15
AMT 160115P00045000 P 01/15/16 45.0 0.05 0.20
AMT 160115P00047500 P 01/15/16 47.5 0.10 0.20
AMT 160115P00050000 P 01/15/16 50.0 0.10 0.25
AMT 160115P00055000 P 01/15/16 55.0 0.15 0.40
AMT 160115P00060000 P 01/15/16 60.0 0.25 0.55
AMT 160115P00065000 P 01/15/16 65.0 0.40 0.65
AMT 160115P00067500 P 01/15/16 67.5 0.45 0.80
AMT 160115P00070000 P 01/15/16 70.0 0.55 0.90
AMT 160115P00072500 P 01/15/16 72.5 0.75 1.05
AMT 160115P00075000 P 01/15/16 75.0 0.90 1.25
AMT 160115P00077500 P 01/15/16 77.5 1.25 1.55
AMT 160115P00080000 P 01/15/16 80.0 1.55 1.80
AMT 160115P00082500 P 01/15/16 82.5 2.05 2.35
AMT 160115P00085000 P 01/15/16 85.0 2.55 2.85
AMT 160115P00087500 P 01/15/16 87.5 3.20 3.50
AMT 160115P00090000 P 01/15/16 90.0 3.80 4.30
AMT 160115P00092500 P 01/15/16 92.5 5.00 5.30
AMT 160115P00095000 P 01/15/16 95.0 6.20 6.60
AMT 160115P00097500 P 01/15/16 97.5 7.40 8.00
AMT 160115P00100000 P 01/15/16 100.0 9.30 9.60
AMT 160115P00105000 P 01/15/16 105.0 12.90 13.30
AMT 160115P00110000 P 01/15/16 110.0 17.20 18.40
AMT 160115P00115000 P 01/15/16 115.0 21.00 23.50
AMT 160115P00120000 P 01/15/16 120.0 25.50 28.80
AMT 160115P00125000 P 01/15/16 125.0 30.80 33.30
AMT 160115P00130000 P 01/15/16 130.0 35.30 38.70
AMT 160115P00135000 P 01/15/16 135.0 39.70 43.60
AMT 160115P00140000 P 01/15/16 140.0 44.80 48.60
AMT 170120C00047500 C 01/20/17 47.5 44.50 49.50
AMT 170120C00050000 C 01/20/17 50.0 42.00 47.00
AMT 170120C00055000 C 01/20/17 55.0 37.00 42.00
AMT 170120C00060000 C 01/20/17 60.0 32.60 36.40
AMT 170120C00065000 C 01/20/17 65.0 29.10 31.20
AMT 170120C00070000 C 01/20/17 70.0 25.00 26.60
AMT 170120C00075000 C 01/20/17 75.0 21.50 22.40
AMT 170120C00080000 C 01/20/17 80.0 17.70 18.70
AMT 170120C00085000 C 01/20/17 85.0 14.30 15.30
AMT 170120C00087500 C 01/20/17 87.5 12.70 13.60
AMT 170120C00090000 C 01/20/17 90.0 11.30 12.20
AMT 170120C00092500 C 01/20/17 92.5 9.90 10.70
AMT 170120C00095000 C 01/20/17 95.0 8.80 9.50
AMT 170120C00097500 C 01/20/17 97.5 7.70 8.40
AMT 170120C00100000 C 01/20/17 100.0 6.60 7.20
AMT 170120C00105000 C 01/20/17 105.0 4.90 5.50
AMT 170120C00110000 C 01/20/17 110.0 3.30 4.10
AMT 170120C00115000 C 01/20/17 115.0 2.25 3.00
AMT 170120C00120000 C 01/20/17 120.0 1.50 2.25
AMT 170120C00125000 C 01/20/17 125.0 1.00 1.50
AMT 170120C00130000 C 01/20/17 130.0 0.65 1.25
AMT 170120C00135000 C 01/20/17 135.0 0.45 0.95
AMT 170120C00140000 C 01/20/17 140.0 0.35 0.75
AMT 170120C00145000 C 01/20/17 145.0 0.25 0.60
AMT 170120C00150000 C 01/20/17 150.0 0.20 0.45
AMT 170120P00047500 P 01/20/17 47.5 0.65 1.05
AMT 170120P00050000 P 01/20/17 50.0 0.75 1.20
AMT 170120P00055000 P 01/20/17 55.0 1.05 1.45
AMT 170120P00060000 P 01/20/17 60.0 1.45 1.85
AMT 170120P00065000 P 01/20/17 65.0 2.00 2.45
AMT 170120P00070000 P 01/20/17 70.0 2.50 3.20
AMT 170120P00075000 P 01/20/17 75.0 3.50 4.10
AMT 170120P00080000 P 01/20/17 80.0 4.80 5.50
AMT 170120P00085000 P 01/20/17 85.0 6.40 7.00
AMT 170120P00087500 P 01/20/17 87.5 7.30 7.90
AMT 170120P00090000 P 01/20/17 90.0 8.40 9.00
AMT 170120P00092500 P 01/20/17 92.5 9.40 10.20
AMT 170120P00095000 P 01/20/17 95.0 10.60 11.40
AMT 170120P00097500 P 01/20/17 97.5 11.90 12.80
AMT 170120P00100000 P 01/20/17 100.0 13.40 14.30
AMT 170120P00105000 P 01/20/17 105.0 16.40 17.40
AMT 170120P00110000 P 01/20/17 110.0 20.00 21.10
AMT 170120P00115000 P 01/20/17 115.0 23.90 25.00
AMT 170120P00120000 P 01/20/17 120.0 27.90 29.10
AMT 170120P00125000 P 01/20/17 125.0 31.90 34.60
AMT 170120P00130000 P 01/20/17 130.0 36.50 40.50
AMT 170120P00135000 P 01/20/17 135.0 41.20 45.40
AMT 170120P00140000 P 01/20/17 140.0 45.50 50.00
AMT 170120P00145000 P 01/20/17 145.0 50.10 54.90
AMT 170120P00150000 P 01/20/17 150.0 55.00 59.80

OPRA data is delayed 15 minutes.