Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

American Tower Corporation (AMT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 141128C00070000 C 11/28/14 70.0 32.10 35.40
AMT 141128C00075000 C 11/28/14 75.0 27.00 31.50
AMT 141128C00079000 C 11/28/14 79.0 23.00 27.50
AMT 141128C00080000 C 11/28/14 80.0 21.90 26.10
AMT 141128C00081000 C 11/28/14 81.0 21.00 25.50
AMT 141128C00082000 C 11/28/14 82.0 20.00 24.40
AMT 141128C00083000 C 11/28/14 83.0 19.00 23.50
AMT 141128C00084000 C 11/28/14 84.0 18.00 22.50
AMT 141128C00085000 C 11/28/14 85.0 16.90 21.40
AMT 141128C00086000 C 11/28/14 86.0 15.90 20.50
AMT 141128C00087000 C 11/28/14 87.0 15.00 19.50
AMT 141128C00088000 C 11/28/14 88.0 13.90 17.40
AMT 141128C00089000 C 11/28/14 89.0 13.00 16.00
AMT 141128C00090000 C 11/28/14 90.0 11.90 15.40
AMT 141128C00091000 C 11/28/14 91.0 11.00 14.00
AMT 141128C00092000 C 11/28/14 92.0 10.00 13.00
AMT 141128C00093000 C 11/28/14 93.0 9.00 12.20
AMT 141128C00094000 C 11/28/14 94.0 7.90 11.40
AMT 141128C00095000 C 11/28/14 95.0 7.00 9.80
AMT 141128C00096000 C 11/28/14 96.0 6.10 9.70
AMT 141128C00097000 C 11/28/14 97.0 5.10 7.90
AMT 141128C00098000 C 11/28/14 98.0 4.20 6.60
AMT 141128C00099000 C 11/28/14 99.0 3.20 5.60
AMT 141128C00100000 C 11/28/14 100.0 2.25 4.60
AMT 141128C00101000 C 11/28/14 101.0 1.30 3.60
AMT 141128C00102000 C 11/28/14 102.0 1.60 2.65
AMT 141128C00103000 C 11/28/14 103.0 0.70 1.60
AMT 141128C00104000 C 11/28/14 104.0 0.25 0.65
AMT 141128C00105000 C 11/28/14 105.0 0.00 0.20
AMT 141128C00106000 C 11/28/14 106.0 0.00 0.25
AMT 141128C00107000 C 11/28/14 107.0 0.00 0.25
AMT 141128C00108000 C 11/28/14 108.0 0.00 0.25
AMT 141128C00109000 C 11/28/14 109.0 0.00 0.25
AMT 141128C00110000 C 11/28/14 110.0 0.00 0.25
AMT 141128C00111000 C 11/28/14 111.0 0.00 0.15
AMT 141128C00112000 C 11/28/14 112.0 0.00 0.15
AMT 141128C00113000 C 11/28/14 113.0 0.00 0.15
AMT 141128C00114000 C 11/28/14 114.0 0.00 0.15
AMT 141128C00115000 C 11/28/14 115.0 0.00 0.15
AMT 141128C00120000 C 11/28/14 120.0 0.00 0.15
AMT 141128C00125000 C 11/28/14 125.0 0.00 0.15
AMT 141128C00130000 C 11/28/14 130.0 0.00 0.15
AMT 141128P00070000 P 11/28/14 70.0 0.00 0.15
AMT 141128P00075000 P 11/28/14 75.0 0.00 0.15
AMT 141128P00079000 P 11/28/14 79.0 0.00 0.25
AMT 141128P00080000 P 11/28/14 80.0 0.00 0.25
AMT 141128P00081000 P 11/28/14 81.0 0.00 0.25
AMT 141128P00082000 P 11/28/14 82.0 0.00 0.25
AMT 141128P00083000 P 11/28/14 83.0 0.00 0.25
AMT 141128P00084000 P 11/28/14 84.0 0.00 0.25
AMT 141128P00085000 P 11/28/14 85.0 0.00 0.25
AMT 141128P00086000 P 11/28/14 86.0 0.00 0.25
AMT 141128P00087000 P 11/28/14 87.0 0.00 0.25
AMT 141128P00088000 P 11/28/14 88.0 0.00 0.15
AMT 141128P00089000 P 11/28/14 89.0 0.00 0.15
AMT 141128P00090000 P 11/28/14 90.0 0.00 0.15
AMT 141128P00091000 P 11/28/14 91.0 0.00 0.15
AMT 141128P00092000 P 11/28/14 92.0 0.00 0.15
AMT 141128P00093000 P 11/28/14 93.0 0.00 0.15
AMT 141128P00094000 P 11/28/14 94.0 0.00 0.15
AMT 141128P00095000 P 11/28/14 95.0 0.00 0.15
AMT 141128P00096000 P 11/28/14 96.0 0.00 0.25
AMT 141128P00097000 P 11/28/14 97.0 0.00 0.15
AMT 141128P00098000 P 11/28/14 98.0 0.00 0.05
AMT 141128P00099000 P 11/28/14 99.0 0.00 0.10
AMT 141128P00100000 P 11/28/14 100.0 0.00 0.30
AMT 141128P00101000 P 11/28/14 101.0 0.00 0.15
AMT 141128P00102000 P 11/28/14 102.0 0.00 0.30
AMT 141128P00103000 P 11/28/14 103.0 0.00 0.20
AMT 141128P00104000 P 11/28/14 104.0 0.20 0.45
AMT 141128P00105000 P 11/28/14 105.0 0.65 1.40
AMT 141128P00106000 P 11/28/14 106.0 1.45 2.40
AMT 141128P00107000 P 11/28/14 107.0 2.30 3.40
AMT 141128P00108000 P 11/28/14 108.0 2.85 6.10
AMT 141128P00109000 P 11/28/14 109.0 3.30 7.00
AMT 141128P00110000 P 11/28/14 110.0 4.40 8.10
AMT 141128P00111000 P 11/28/14 111.0 5.80 9.20
AMT 141128P00112000 P 11/28/14 112.0 6.80 9.50
AMT 141128P00113000 P 11/28/14 113.0 7.60 11.20
AMT 141128P00114000 P 11/28/14 114.0 8.80 12.00
AMT 141128P00115000 P 11/28/14 115.0 9.80 13.20
AMT 141128P00120000 P 11/28/14 120.0 13.90 18.00
AMT 141128P00125000 P 11/28/14 125.0 18.70 23.10
AMT 141128P00130000 P 11/28/14 130.0 24.90 27.20
AMT 141205C00070000 C 12/05/14 70.0 32.10 35.60
AMT 141205C00075000 C 12/05/14 75.0 26.90 31.40
AMT 141205C00080000 C 12/05/14 80.0 22.00 26.50
AMT 141205C00081000 C 12/05/14 81.0 20.90 25.40
AMT 141205C00082000 C 12/05/14 82.0 20.00 24.50
AMT 141205C00083000 C 12/05/14 83.0 18.90 23.40
AMT 141205C00084000 C 12/05/14 84.0 18.00 22.50
AMT 141205C00085000 C 12/05/14 85.0 16.90 21.40
AMT 141205C00086000 C 12/05/14 86.0 16.00 20.50
AMT 141205C00087000 C 12/05/14 87.0 15.00 19.50
AMT 141205C00088000 C 12/05/14 88.0 14.00 17.30
AMT 141205C00089000 C 12/05/14 89.0 13.00 16.10
AMT 141205C00090000 C 12/05/14 90.0 12.10 15.20
AMT 141205C00091000 C 12/05/14 91.0 11.00 14.10
AMT 141205C00092000 C 12/05/14 92.0 10.00 13.10
AMT 141205C00093000 C 12/05/14 93.0 9.00 12.30
AMT 141205C00094000 C 12/05/14 94.0 8.00 11.30
AMT 141205C00095000 C 12/05/14 95.0 7.10 9.60
AMT 141205C00096000 C 12/05/14 96.0 6.00 9.10
AMT 141205C00097000 C 12/05/14 97.0 5.10 8.10
AMT 141205C00098000 C 12/05/14 98.0 5.60 6.70
AMT 141205C00099000 C 12/05/14 99.0 3.30 5.70
AMT 141205C00100000 C 12/05/14 100.0 4.10 4.70
AMT 141205C00101000 C 12/05/14 101.0 1.65 3.70
AMT 141205C00102000 C 12/05/14 102.0 2.05 2.90
AMT 141205C00103000 C 12/05/14 103.0 1.50 1.75
AMT 141205C00104000 C 12/05/14 104.0 0.90 1.05
AMT 141205C00105000 C 12/05/14 105.0 0.40 0.60
AMT 141205C00106000 C 12/05/14 106.0 0.00 0.35
AMT 141205C00107000 C 12/05/14 107.0 0.00 0.15
AMT 141205C00108000 C 12/05/14 108.0 0.00 0.10
AMT 141205C00109000 C 12/05/14 109.0 0.00 0.05
AMT 141205C00110000 C 12/05/14 110.0 0.00 0.05
AMT 141205C00111000 C 12/05/14 111.0 0.00 0.05
AMT 141205C00115000 C 12/05/14 115.0 0.00 0.05
AMT 141205P00070000 P 12/05/14 70.0 0.00 0.20
AMT 141205P00075000 P 12/05/14 75.0 0.00 0.20
AMT 141205P00080000 P 12/05/14 80.0 0.00 0.15
AMT 141205P00081000 P 12/05/14 81.0 0.00 0.15
AMT 141205P00082000 P 12/05/14 82.0 0.00 0.15
AMT 141205P00083000 P 12/05/14 83.0 0.00 0.15
AMT 141205P00084000 P 12/05/14 84.0 0.00 0.15
AMT 141205P00085000 P 12/05/14 85.0 0.00 0.15
AMT 141205P00086000 P 12/05/14 86.0 0.00 0.15
AMT 141205P00087000 P 12/05/14 87.0 0.00 0.20
AMT 141205P00088000 P 12/05/14 88.0 0.00 0.20
AMT 141205P00089000 P 12/05/14 89.0 0.00 0.20
AMT 141205P00090000 P 12/05/14 90.0 0.00 0.20
AMT 141205P00091000 P 12/05/14 91.0 0.00 0.20
AMT 141205P00092000 P 12/05/14 92.0 0.00 0.15
AMT 141205P00093000 P 12/05/14 93.0 0.00 0.25
AMT 141205P00094000 P 12/05/14 94.0 0.00 0.05
AMT 141205P00095000 P 12/05/14 95.0 0.00 0.10
AMT 141205P00096000 P 12/05/14 96.0 0.00 0.40
AMT 141205P00097000 P 12/05/14 97.0 0.00 0.45
AMT 141205P00098000 P 12/05/14 98.0 0.00 0.50
AMT 141205P00099000 P 12/05/14 99.0 0.05 0.45
AMT 141205P00100000 P 12/05/14 100.0 0.05 0.35
AMT 141205P00101000 P 12/05/14 101.0 0.10 0.40
AMT 141205P00102000 P 12/05/14 102.0 0.20 0.35
AMT 141205P00103000 P 12/05/14 103.0 0.35 0.65
AMT 141205P00104000 P 12/05/14 104.0 0.65 0.85
AMT 141205P00105000 P 12/05/14 105.0 1.10 1.85
AMT 141205P00106000 P 12/05/14 106.0 1.30 2.85
AMT 141205P00107000 P 12/05/14 107.0 2.00 3.80
AMT 141205P00108000 P 12/05/14 108.0 2.85 4.80
AMT 141205P00109000 P 12/05/14 109.0 3.80 5.80
AMT 141205P00110000 P 12/05/14 110.0 5.30 6.80
AMT 141205P00111000 P 12/05/14 111.0 5.60 9.00
AMT 141205P00115000 P 12/05/14 115.0 10.00 11.90
AMT 141212C00081000 C 12/12/14 81.0 21.10 24.60
AMT 141212C00082000 C 12/12/14 82.0 19.90 24.50
AMT 141212C00083000 C 12/12/14 83.0 19.00 23.50
AMT 141212C00084000 C 12/12/14 84.0 18.00 22.50
AMT 141212C00085000 C 12/12/14 85.0 17.00 21.50
AMT 141212C00086000 C 12/12/14 86.0 16.00 20.50
AMT 141212C00087000 C 12/12/14 87.0 15.00 19.50
AMT 141212C00088000 C 12/12/14 88.0 14.00 18.50
AMT 141212C00089000 C 12/12/14 89.0 13.00 16.50
AMT 141212C00090000 C 12/12/14 90.0 12.00 15.50
AMT 141212C00091000 C 12/12/14 91.0 11.00 14.60
AMT 141212C00092000 C 12/12/14 92.0 10.00 13.50
AMT 141212C00093000 C 12/12/14 93.0 9.00 12.40
AMT 141212C00094000 C 12/12/14 94.0 8.00 10.90
AMT 141212C00095000 C 12/12/14 95.0 7.00 10.60
AMT 141212C00096000 C 12/12/14 96.0 6.20 9.50
AMT 141212C00097000 C 12/12/14 97.0 5.20 8.50
AMT 141212C00098000 C 12/12/14 98.0 4.30 6.80
AMT 141212C00099000 C 12/12/14 99.0 3.40 5.90
AMT 141212C00100000 C 12/12/14 100.0 3.70 4.80
AMT 141212C00101000 C 12/12/14 101.0 2.35 3.90
AMT 141212C00102000 C 12/12/14 102.0 2.30 2.95
AMT 141212C00103000 C 12/12/14 103.0 1.65 2.20
AMT 141212C00104000 C 12/12/14 104.0 1.00 1.45
AMT 141212C00105000 C 12/12/14 105.0 0.65 0.90
AMT 141212C00106000 C 12/12/14 106.0 0.15 0.50
AMT 141212C00107000 C 12/12/14 107.0 0.00 0.50
AMT 141212C00108000 C 12/12/14 108.0 0.00 0.50
AMT 141212C00109000 C 12/12/14 109.0 0.00 0.50
AMT 141212C00110000 C 12/12/14 110.0 0.00 0.50
AMT 141212C00111000 C 12/12/14 111.0 0.00 0.50
AMT 141212C00112000 C 12/12/14 112.0 0.00 0.50
AMT 141212C00115000 C 12/12/14 115.0 0.00 0.50
AMT 141212P00081000 P 12/12/14 81.0 0.00 0.50
AMT 141212P00082000 P 12/12/14 82.0 0.00 0.50
AMT 141212P00083000 P 12/12/14 83.0 0.00 0.50
AMT 141212P00084000 P 12/12/14 84.0 0.00 0.65
AMT 141212P00085000 P 12/12/14 85.0 0.00 0.50
AMT 141212P00086000 P 12/12/14 86.0 0.00 0.50
AMT 141212P00087000 P 12/12/14 87.0 0.00 0.50
AMT 141212P00088000 P 12/12/14 88.0 0.00 0.70
AMT 141212P00089000 P 12/12/14 89.0 0.00 0.70
AMT 141212P00090000 P 12/12/14 90.0 0.00 0.70
AMT 141212P00091000 P 12/12/14 91.0 0.00 0.50
AMT 141212P00092000 P 12/12/14 92.0 0.00 0.50
AMT 141212P00093000 P 12/12/14 93.0 0.00 0.50
AMT 141212P00094000 P 12/12/14 94.0 0.00 0.50
AMT 141212P00095000 P 12/12/14 95.0 0.00 0.50
AMT 141212P00096000 P 12/12/14 96.0 0.00 0.50
AMT 141212P00097000 P 12/12/14 97.0 0.00 0.50
AMT 141212P00098000 P 12/12/14 98.0 0.00 0.50
AMT 141212P00099000 P 12/12/14 99.0 0.20 0.60
AMT 141212P00100000 P 12/12/14 100.0 0.20 0.55
AMT 141212P00101000 P 12/12/14 101.0 0.30 0.50
AMT 141212P00102000 P 12/12/14 102.0 0.45 0.80
AMT 141212P00103000 P 12/12/14 103.0 0.65 0.90
AMT 141212P00104000 P 12/12/14 104.0 1.00 1.55
AMT 141212P00105000 P 12/12/14 105.0 1.40 1.90
AMT 141212P00106000 P 12/12/14 106.0 1.70 3.20
AMT 141212P00107000 P 12/12/14 107.0 2.70 4.20
AMT 141212P00108000 P 12/12/14 108.0 2.75 6.20
AMT 141212P00109000 P 12/12/14 109.0 3.80 7.20
AMT 141212P00110000 P 12/12/14 110.0 5.40 7.20
AMT 141212P00111000 P 12/12/14 111.0 5.90 9.20
AMT 141212P00112000 P 12/12/14 112.0 6.80 10.20
AMT 141212P00115000 P 12/12/14 115.0 10.10 13.20
AMT 141220C00070000 C 12/20/14 70.0 32.00 35.60
AMT 141220C00075000 C 12/20/14 75.0 27.00 31.50
AMT 141220C00079000 C 12/20/14 79.0 23.00 27.50
AMT 141220C00080000 C 12/20/14 80.0 21.90 26.50
AMT 141220C00081000 C 12/20/14 81.0 20.90 25.50
AMT 141220C00082000 C 12/20/14 82.0 20.10 24.50
AMT 141220C00083000 C 12/20/14 83.0 19.00 23.40
AMT 141220C00084000 C 12/20/14 84.0 18.00 22.40
AMT 141220C00085000 C 12/20/14 85.0 17.00 19.90
AMT 141220C00086000 C 12/20/14 86.0 16.10 20.30
AMT 141220C00087500 C 12/20/14 87.5 14.60 18.80
AMT 141220C00089000 C 12/20/14 89.0 13.60 16.20
AMT 141220C00090000 C 12/20/14 90.0 12.60 15.20
AMT 141220C00091000 C 12/20/14 91.0 11.60 14.20
AMT 141220C00092500 C 12/20/14 92.5 10.20 12.40
AMT 141220C00094000 C 12/20/14 94.0 8.70 11.20
AMT 141220C00095000 C 12/20/14 95.0 7.80 9.70
AMT 141220C00096000 C 12/20/14 96.0 8.20 8.40
AMT 141220C00097500 C 12/20/14 97.5 6.70 7.00
AMT 141220C00099000 C 12/20/14 99.0 5.30 5.60
AMT 141220C00100000 C 12/20/14 100.0 4.30 4.70
AMT 141220C00101000 C 12/20/14 101.0 3.40 3.80
AMT 141220C00102000 C 12/20/14 102.0 2.65 3.00
AMT 141220C00103000 C 12/20/14 103.0 1.95 2.25
AMT 141220C00104000 C 12/20/14 104.0 1.35 1.65
AMT 141220C00105000 C 12/20/14 105.0 0.90 1.15
AMT 141220C00106000 C 12/20/14 106.0 0.50 0.70
AMT 141220C00107000 C 12/20/14 107.0 0.25 0.45
AMT 141220C00108000 C 12/20/14 108.0 0.10 0.25
AMT 141220C00109000 C 12/20/14 109.0 0.00 0.15
AMT 141220C00110000 C 12/20/14 110.0 0.00 0.10
AMT 141220C00111000 C 12/20/14 111.0 0.00 0.10
AMT 141220C00112000 C 12/20/14 112.0 0.00 0.10
AMT 141220C00113000 C 12/20/14 113.0 0.00 0.10
AMT 141220C00114000 C 12/20/14 114.0 0.00 0.10
AMT 141220C00115000 C 12/20/14 115.0 0.00 0.05
AMT 141220C00116000 C 12/20/14 116.0 0.00 0.05
AMT 141220C00117000 C 12/20/14 117.0 0.00 0.05
AMT 141220C00118000 C 12/20/14 118.0 0.00 0.05
AMT 141220C00119000 C 12/20/14 119.0 0.00 0.05
AMT 141220C00120000 C 12/20/14 120.0 0.00 0.05
AMT 141220C00121000 C 12/20/14 121.0 0.00 0.05
AMT 141220P00070000 P 12/20/14 70.0 0.00 0.05
AMT 141220P00075000 P 12/20/14 75.0 0.00 0.05
AMT 141220P00079000 P 12/20/14 79.0 0.00 0.10
AMT 141220P00080000 P 12/20/14 80.0 0.00 0.10
AMT 141220P00081000 P 12/20/14 81.0 0.00 0.10
AMT 141220P00082000 P 12/20/14 82.0 0.00 0.10
AMT 141220P00083000 P 12/20/14 83.0 0.00 0.10
AMT 141220P00084000 P 12/20/14 84.0 0.00 0.10
AMT 141220P00085000 P 12/20/14 85.0 0.00 0.10
AMT 141220P00086000 P 12/20/14 86.0 0.00 0.15
AMT 141220P00087500 P 12/20/14 87.5 0.00 0.15
AMT 141220P00089000 P 12/20/14 89.0 0.00 0.15
AMT 141220P00090000 P 12/20/14 90.0 0.00 0.15
AMT 141220P00091000 P 12/20/14 91.0 0.00 0.15
AMT 141220P00092500 P 12/20/14 92.5 0.05 0.20
AMT 141220P00094000 P 12/20/14 94.0 0.00 0.25
AMT 141220P00095000 P 12/20/14 95.0 0.05 0.25
AMT 141220P00096000 P 12/20/14 96.0 0.10 0.25
AMT 141220P00097500 P 12/20/14 97.5 0.15 0.35
AMT 141220P00099000 P 12/20/14 99.0 0.25 0.45
AMT 141220P00100000 P 12/20/14 100.0 0.35 0.55
AMT 141220P00101000 P 12/20/14 101.0 0.50 0.75
AMT 141220P00102000 P 12/20/14 102.0 0.70 0.95
AMT 141220P00103000 P 12/20/14 103.0 1.00 1.30
AMT 141220P00104000 P 12/20/14 104.0 1.35 1.70
AMT 141220P00105000 P 12/20/14 105.0 1.90 2.25
AMT 141220P00106000 P 12/20/14 106.0 2.55 2.90
AMT 141220P00107000 P 12/20/14 107.0 3.30 3.70
AMT 141220P00108000 P 12/20/14 108.0 4.20 4.50
AMT 141220P00109000 P 12/20/14 109.0 5.10 5.40
AMT 141220P00110000 P 12/20/14 110.0 5.30 7.70
AMT 141220P00111000 P 12/20/14 111.0 6.30 8.80
AMT 141220P00112000 P 12/20/14 112.0 7.20 9.80
AMT 141220P00113000 P 12/20/14 113.0 8.20 10.80
AMT 141220P00114000 P 12/20/14 114.0 8.70 11.80
AMT 141220P00115000 P 12/20/14 115.0 10.20 12.80
AMT 141220P00116000 P 12/20/14 116.0 10.70 13.80
AMT 141220P00117000 P 12/20/14 117.0 12.10 14.80
AMT 141220P00118000 P 12/20/14 118.0 12.50 15.80
AMT 141220P00119000 P 12/20/14 119.0 13.10 17.50
AMT 141220P00120000 P 12/20/14 120.0 13.90 18.50
AMT 141220P00121000 P 12/20/14 121.0 15.90 19.30
AMT 141226C00082000 C 12/26/14 82.0 20.10 23.60
AMT 141226C00083000 C 12/26/14 83.0 18.90 23.40
AMT 141226C00084000 C 12/26/14 84.0 17.90 22.50
AMT 141226C00085000 C 12/26/14 85.0 17.00 21.40
AMT 141226C00086000 C 12/26/14 86.0 15.90 20.40
AMT 141226C00087000 C 12/26/14 87.0 14.90 19.50
AMT 141226C00088000 C 12/26/14 88.0 14.10 18.20
AMT 141226C00089000 C 12/26/14 89.0 13.00 16.20
AMT 141226C00090000 C 12/26/14 90.0 12.00 15.20
AMT 141226C00091000 C 12/26/14 91.0 11.00 14.20
AMT 141226C00092000 C 12/26/14 92.0 10.00 13.20
AMT 141226C00093000 C 12/26/14 93.0 9.10 11.90
AMT 141226C00094000 C 12/26/14 94.0 8.20 10.90
AMT 141226C00095000 C 12/26/14 95.0 7.20 9.80
AMT 141226C00096000 C 12/26/14 96.0 6.20 8.80
AMT 141226C00097000 C 12/26/14 97.0 5.30 7.90
AMT 141226C00098000 C 12/26/14 98.0 4.50 6.90
AMT 141226C00099000 C 12/26/14 99.0 3.90 5.90
AMT 141226C00100000 C 12/26/14 100.0 4.30 5.00
AMT 141226C00101000 C 12/26/14 101.0 3.50 4.10
AMT 141226C00102000 C 12/26/14 102.0 2.50 3.30
AMT 141226C00103000 C 12/26/14 103.0 2.05 2.60
AMT 141226C00104000 C 12/26/14 104.0 1.50 1.95
AMT 141226C00105000 C 12/26/14 105.0 1.00 1.25
AMT 141226C00106000 C 12/26/14 106.0 0.55 0.80
AMT 141226C00107000 C 12/26/14 107.0 0.05 0.50
AMT 141226C00108000 C 12/26/14 108.0 0.10 0.35
AMT 141226C00109000 C 12/26/14 109.0 0.00 0.20
AMT 141226C00110000 C 12/26/14 110.0 0.00 0.20
AMT 141226C00111000 C 12/26/14 111.0 0.00 0.20
AMT 141226C00115000 C 12/26/14 115.0 0.00 0.15
AMT 141226P00082000 P 12/26/14 82.0 0.00 0.20
AMT 141226P00083000 P 12/26/14 83.0 0.00 0.20
AMT 141226P00084000 P 12/26/14 84.0 0.00 0.20
AMT 141226P00085000 P 12/26/14 85.0 0.00 0.20
AMT 141226P00086000 P 12/26/14 86.0 0.00 0.25
AMT 141226P00087000 P 12/26/14 87.0 0.00 0.30
AMT 141226P00088000 P 12/26/14 88.0 0.00 0.25
AMT 141226P00089000 P 12/26/14 89.0 0.00 0.30
AMT 141226P00090000 P 12/26/14 90.0 0.05 0.25
AMT 141226P00091000 P 12/26/14 91.0 0.05 0.25
AMT 141226P00092000 P 12/26/14 92.0 0.05 0.40
AMT 141226P00093000 P 12/26/14 93.0 0.10 0.40
AMT 141226P00094000 P 12/26/14 94.0 0.10 0.45
AMT 141226P00095000 P 12/26/14 95.0 0.15 0.50
AMT 141226P00096000 P 12/26/14 96.0 0.20 0.55
AMT 141226P00097000 P 12/26/14 97.0 0.25 0.45
AMT 141226P00098000 P 12/26/14 98.0 0.25 0.70
AMT 141226P00099000 P 12/26/14 99.0 0.35 0.90
AMT 141226P00100000 P 12/26/14 100.0 0.50 0.95
AMT 141226P00101000 P 12/26/14 101.0 0.60 0.85
AMT 141226P00102000 P 12/26/14 102.0 0.80 1.05
AMT 141226P00103000 P 12/26/14 103.0 1.15 1.40
AMT 141226P00104000 P 12/26/14 104.0 1.45 1.85
AMT 141226P00105000 P 12/26/14 105.0 2.00 2.40
AMT 141226P00106000 P 12/26/14 106.0 2.45 3.80
AMT 141226P00107000 P 12/26/14 107.0 3.00 5.40
AMT 141226P00108000 P 12/26/14 108.0 3.90 6.40
AMT 141226P00109000 P 12/26/14 109.0 4.70 7.40
AMT 141226P00110000 P 12/26/14 110.0 5.50 8.40
AMT 141226P00111000 P 12/26/14 111.0 6.50 9.40
AMT 141226P00115000 P 12/26/14 115.0 10.30 13.40
AMT 150102C00085000 C 01/02/15 85.0 17.00 19.80
AMT 150102C00086000 C 01/02/15 86.0 16.10 20.00
AMT 150102C00087000 C 01/02/15 87.0 15.00 19.00
AMT 150102C00088000 C 01/02/15 88.0 14.10 18.00
AMT 150102C00089000 C 01/02/15 89.0 13.00 16.20
AMT 150102C00090000 C 01/02/15 90.0 12.00 15.20
AMT 150102C00091000 C 01/02/15 91.0 11.00 14.40
AMT 150102C00092000 C 01/02/15 92.0 10.00 13.20
AMT 150102C00093000 C 01/02/15 93.0 9.10 11.90
AMT 150102C00094000 C 01/02/15 94.0 8.20 10.90
AMT 150102C00095000 C 01/02/15 95.0 7.20 9.80
AMT 150102C00096000 C 01/02/15 96.0 6.30 8.90
AMT 150102C00097000 C 01/02/15 97.0 5.40 7.90
AMT 150102C00098000 C 01/02/15 98.0 4.60 7.00
AMT 150102C00099000 C 01/02/15 99.0 3.70 6.30
AMT 150102C00100000 C 01/02/15 100.0 4.50 5.10
AMT 150102C00101000 C 01/02/15 101.0 3.40 4.20
AMT 150102C00102000 C 01/02/15 102.0 2.90 3.50
AMT 150102C00103000 C 01/02/15 103.0 2.25 2.65
AMT 150102C00104000 C 01/02/15 104.0 1.70 2.00
AMT 150102C00105000 C 01/02/15 105.0 1.00 1.45
AMT 150102C00106000 C 01/02/15 106.0 0.50 1.00
AMT 150102C00107000 C 01/02/15 107.0 0.25 0.70
AMT 150102C00108000 C 01/02/15 108.0 0.05 0.45
AMT 150102C00109000 C 01/02/15 109.0 0.10 0.30
AMT 150102C00110000 C 01/02/15 110.0 0.00 0.25
AMT 150102C00111000 C 01/02/15 111.0 0.00 0.25
AMT 150102C00112000 C 01/02/15 112.0 0.00 0.20
AMT 150102C00113000 C 01/02/15 113.0 0.00 0.20
AMT 150102C00114000 C 01/02/15 114.0 0.00 0.15
AMT 150102C00115000 C 01/02/15 115.0 0.00 0.15
AMT 150102P00085000 P 01/02/15 85.0 0.00 0.20
AMT 150102P00086000 P 01/02/15 86.0 0.00 0.25
AMT 150102P00087000 P 01/02/15 87.0 0.00 0.30
AMT 150102P00088000 P 01/02/15 88.0 0.05 0.30
AMT 150102P00089000 P 01/02/15 89.0 0.05 0.25
AMT 150102P00090000 P 01/02/15 90.0 0.05 0.40
AMT 150102P00091000 P 01/02/15 91.0 0.05 0.50
AMT 150102P00092000 P 01/02/15 92.0 0.05 0.50
AMT 150102P00093000 P 01/02/15 93.0 0.10 0.45
AMT 150102P00094000 P 01/02/15 94.0 0.15 0.50
AMT 150102P00095000 P 01/02/15 95.0 0.20 0.35
AMT 150102P00096000 P 01/02/15 96.0 0.20 0.65
AMT 150102P00097000 P 01/02/15 97.0 0.25 0.75
AMT 150102P00098000 P 01/02/15 98.0 0.35 0.85
AMT 150102P00099000 P 01/02/15 99.0 0.45 1.00
AMT 150102P00100000 P 01/02/15 100.0 0.60 1.20
AMT 150102P00101000 P 01/02/15 101.0 0.75 1.25
AMT 150102P00102000 P 01/02/15 102.0 0.95 1.55
AMT 150102P00103000 P 01/02/15 103.0 1.25 1.85
AMT 150102P00104000 P 01/02/15 104.0 1.70 2.25
AMT 150102P00105000 P 01/02/15 105.0 2.15 2.75
AMT 150102P00106000 P 01/02/15 106.0 2.65 4.60
AMT 150102P00107000 P 01/02/15 107.0 3.20 5.50
AMT 150102P00108000 P 01/02/15 108.0 4.00 6.50
AMT 150102P00109000 P 01/02/15 109.0 4.90 7.50
AMT 150102P00110000 P 01/02/15 110.0 5.70 8.40
AMT 150102P00111000 P 01/02/15 111.0 6.60 9.40
AMT 150102P00112000 P 01/02/15 112.0 7.00 10.40
AMT 150102P00113000 P 01/02/15 113.0 8.20 11.40
AMT 150102P00114000 P 01/02/15 114.0 9.00 12.00
AMT 150102P00115000 P 01/02/15 115.0 10.10 13.40
AMT 150117C00035000 C 01/17/15 35.0 67.00 71.40
AMT 150117C00037500 C 01/17/15 37.5 64.40 68.90
AMT 150117C00040000 C 01/17/15 40.0 62.00 65.00
AMT 150117C00042500 C 01/17/15 42.5 59.50 62.50
AMT 150117C00045000 C 01/17/15 45.0 56.90 61.50
AMT 150117C00047500 C 01/17/15 47.5 54.50 58.70
AMT 150117C00050000 C 01/17/15 50.0 51.90 55.70
AMT 150117C00055000 C 01/17/15 55.0 47.10 50.60
AMT 150117C00060000 C 01/17/15 60.0 42.00 45.80
AMT 150117C00062500 C 01/17/15 62.5 39.50 43.50
AMT 150117C00065000 C 01/17/15 65.0 37.00 40.20
AMT 150117C00067500 C 01/17/15 67.5 34.50 37.40
AMT 150117C00070000 C 01/17/15 70.0 32.00 34.80
AMT 150117C00072500 C 01/17/15 72.5 29.50 32.50
AMT 150117C00075000 C 01/17/15 75.0 27.00 29.80
AMT 150117C00077500 C 01/17/15 77.5 24.50 27.10
AMT 150117C00080000 C 01/17/15 80.0 22.00 24.60
AMT 150117C00082500 C 01/17/15 82.5 19.50 22.30
AMT 150117C00085000 C 01/17/15 85.0 18.70 19.60
AMT 150117C00087500 C 01/17/15 87.5 14.50 17.10
AMT 150117C00090000 C 01/17/15 90.0 12.20 14.70
AMT 150117C00092500 C 01/17/15 92.5 11.60 12.30
AMT 150117C00095000 C 01/17/15 95.0 9.20 9.80
AMT 150117C00097500 C 01/17/15 97.5 6.90 7.50
AMT 150117C00100000 C 01/17/15 100.0 4.80 5.20
AMT 150117C00105000 C 01/17/15 105.0 1.65 1.90
AMT 150117C00110000 C 01/17/15 110.0 0.30 0.45
AMT 150117C00115000 C 01/17/15 115.0 0.00 0.10
AMT 150117C00120000 C 01/17/15 120.0 0.00 0.10
AMT 150117P00035000 P 01/17/15 35.0 0.00 0.05
AMT 150117P00037500 P 01/17/15 37.5 0.00 0.05
AMT 150117P00040000 P 01/17/15 40.0 0.00 0.05
AMT 150117P00042500 P 01/17/15 42.5 0.00 0.05
AMT 150117P00045000 P 01/17/15 45.0 0.00 0.05
AMT 150117P00047500 P 01/17/15 47.5 0.00 0.05
AMT 150117P00050000 P 01/17/15 50.0 0.00 0.05
AMT 150117P00055000 P 01/17/15 55.0 0.00 0.05
AMT 150117P00060000 P 01/17/15 60.0 0.00 0.05
AMT 150117P00062500 P 01/17/15 62.5 0.00 0.05
AMT 150117P00065000 P 01/17/15 65.0 0.00 0.10
AMT 150117P00067500 P 01/17/15 67.5 0.00 0.10
AMT 150117P00070000 P 01/17/15 70.0 0.00 0.10
AMT 150117P00072500 P 01/17/15 72.5 0.00 0.15
AMT 150117P00075000 P 01/17/15 75.0 0.00 0.15
AMT 150117P00077500 P 01/17/15 77.5 0.00 0.15
AMT 150117P00080000 P 01/17/15 80.0 0.05 0.25
AMT 150117P00082500 P 01/17/15 82.5 0.05 0.30
AMT 150117P00085000 P 01/17/15 85.0 0.10 0.30
AMT 150117P00087500 P 01/17/15 87.5 0.10 0.40
AMT 150117P00090000 P 01/17/15 90.0 0.05 0.40
AMT 150117P00092500 P 01/17/15 92.5 0.25 0.35
AMT 150117P00095000 P 01/17/15 95.0 0.40 0.60
AMT 150117P00097500 P 01/17/15 97.5 0.60 0.75
AMT 150117P00100000 P 01/17/15 100.0 1.00 1.15
AMT 150117P00105000 P 01/17/15 105.0 2.65 3.10
AMT 150117P00110000 P 01/17/15 110.0 6.20 6.90
AMT 150117P00115000 P 01/17/15 115.0 10.70 13.40
AMT 150117P00120000 P 01/17/15 120.0 15.30 18.40
AMT 150417C00047500 C 04/17/15 47.5 54.40 58.90
AMT 150417C00050000 C 04/17/15 50.0 52.00 56.30
AMT 150417C00055000 C 04/17/15 55.0 47.00 51.10
AMT 150417C00060000 C 04/17/15 60.0 42.00 46.10
AMT 150417C00065000 C 04/17/15 65.0 36.90 41.40
AMT 150417C00070000 C 04/17/15 70.0 32.00 36.40
AMT 150417C00075000 C 04/17/15 75.0 27.10 30.10
AMT 150417C00080000 C 04/17/15 80.0 22.10 26.30
AMT 150417C00085000 C 04/17/15 85.0 18.90 20.10
AMT 150417C00087500 C 04/17/15 87.5 16.50 17.50
AMT 150417C00090000 C 04/17/15 90.0 14.00 15.20
AMT 150417C00092500 C 04/17/15 92.5 11.70 13.00
AMT 150417C00095000 C 04/17/15 95.0 9.60 10.90
AMT 150417C00097500 C 04/17/15 97.5 8.00 8.80
AMT 150417C00100000 C 04/17/15 100.0 6.40 7.00
AMT 150417C00105000 C 04/17/15 105.0 3.50 3.90
AMT 150417C00110000 C 04/17/15 110.0 1.50 1.85
AMT 150417C00115000 C 04/17/15 115.0 0.20 0.75
AMT 150417C00120000 C 04/17/15 120.0 0.00 0.45
AMT 150417C00125000 C 04/17/15 125.0 0.00 0.25
AMT 150417C00130000 C 04/17/15 130.0 0.00 0.15
AMT 150417P00047500 P 04/17/15 47.5 0.00 0.10
AMT 150417P00050000 P 04/17/15 50.0 0.00 0.10
AMT 150417P00055000 P 04/17/15 55.0 0.00 0.15
AMT 150417P00060000 P 04/17/15 60.0 0.00 0.20
AMT 150417P00065000 P 04/17/15 65.0 0.05 0.35
AMT 150417P00070000 P 04/17/15 70.0 0.00 0.45
AMT 150417P00075000 P 04/17/15 75.0 0.05 0.55
AMT 150417P00080000 P 04/17/15 80.0 0.20 0.65
AMT 150417P00085000 P 04/17/15 85.0 0.50 0.85
AMT 150417P00087500 P 04/17/15 87.5 0.60 1.05
AMT 150417P00090000 P 04/17/15 90.0 0.85 1.10
AMT 150417P00092500 P 04/17/15 92.5 1.10 1.65
AMT 150417P00095000 P 04/17/15 95.0 1.50 2.05
AMT 150417P00097500 P 04/17/15 97.5 2.00 2.65
AMT 150417P00100000 P 04/17/15 100.0 2.80 3.50
AMT 150417P00105000 P 04/17/15 105.0 4.80 5.30
AMT 150417P00110000 P 04/17/15 110.0 7.80 9.00
AMT 150417P00115000 P 04/17/15 115.0 11.30 13.00
AMT 150417P00120000 P 04/17/15 120.0 15.30 18.80
AMT 150417P00125000 P 04/17/15 125.0 19.70 23.60
AMT 150417P00130000 P 04/17/15 130.0 24.60 28.60
AMT 150717C00080000 C 07/17/15 80.0 23.90 25.20
AMT 150717C00085000 C 07/17/15 85.0 19.10 20.20
AMT 150717C00090000 C 07/17/15 90.0 14.40 15.80
AMT 150717C00092500 C 07/17/15 92.5 12.30 14.40
AMT 150717C00095000 C 07/17/15 95.0 10.30 11.70
AMT 150717C00097500 C 07/17/15 97.5 8.40 10.00
AMT 150717C00100000 C 07/17/15 100.0 6.70 8.30
AMT 150717C00105000 C 07/17/15 105.0 4.60 5.30
AMT 150717C00110000 C 07/17/15 110.0 2.60 3.40
AMT 150717C00115000 C 07/17/15 115.0 0.95 1.65
AMT 150717C00120000 C 07/17/15 120.0 0.35 0.80
AMT 150717C00125000 C 07/17/15 125.0 0.00 0.50
AMT 150717C00130000 C 07/17/15 130.0 0.00 0.40
AMT 150717C00135000 C 07/17/15 135.0 0.00 0.25
AMT 150717C00140000 C 07/17/15 140.0 0.00 0.15
AMT 150717C00145000 C 07/17/15 145.0 0.00 0.10
AMT 150717P00080000 P 07/17/15 80.0 0.70 0.95
AMT 150717P00085000 P 07/17/15 85.0 1.05 1.40
AMT 150717P00090000 P 07/17/15 90.0 1.70 2.60
AMT 150717P00092500 P 07/17/15 92.5 2.15 2.90
AMT 150717P00095000 P 07/17/15 95.0 2.65 3.70
AMT 150717P00097500 P 07/17/15 97.5 3.40 4.40
AMT 150717P00100000 P 07/17/15 100.0 4.00 4.80
AMT 150717P00105000 P 07/17/15 105.0 6.10 7.20
AMT 150717P00110000 P 07/17/15 110.0 9.10 10.70
AMT 150717P00115000 P 07/17/15 115.0 12.40 14.40
AMT 150717P00120000 P 07/17/15 120.0 16.40 18.50
AMT 150717P00125000 P 07/17/15 125.0 20.70 24.20
AMT 150717P00130000 P 07/17/15 130.0 25.00 29.00
AMT 150717P00135000 P 07/17/15 135.0 29.90 33.90
AMT 150717P00140000 P 07/17/15 140.0 34.80 38.80
AMT 150717P00145000 P 07/17/15 145.0 39.80 43.90
AMT 160115C00040000 C 01/15/16 40.0 61.60 66.50
AMT 160115C00045000 C 01/15/16 45.0 56.60 61.50
AMT 160115C00047500 C 01/15/16 47.5 54.10 59.00
AMT 160115C00050000 C 01/15/16 50.0 51.60 56.50
AMT 160115C00055000 C 01/15/16 55.0 46.60 51.50
AMT 160115C00060000 C 01/15/16 60.0 41.60 46.50
AMT 160115C00065000 C 01/15/16 65.0 37.00 41.60
AMT 160115C00067500 C 01/15/16 67.5 34.60 38.00
AMT 160115C00070000 C 01/15/16 70.0 32.00 35.30
AMT 160115C00072500 C 01/15/16 72.5 29.60 32.70
AMT 160115C00075000 C 01/15/16 75.0 27.50 30.60
AMT 160115C00077500 C 01/15/16 77.5 25.20 28.70
AMT 160115C00080000 C 01/15/16 80.0 24.20 25.70
AMT 160115C00082500 C 01/15/16 82.5 20.50 23.50
AMT 160115C00085000 C 01/15/16 85.0 20.30 21.10
AMT 160115C00087500 C 01/15/16 87.5 18.20 19.20
AMT 160115C00090000 C 01/15/16 90.0 16.10 17.20
AMT 160115C00092500 C 01/15/16 92.5 14.20 15.10
AMT 160115C00095000 C 01/15/16 95.0 12.40 13.60
AMT 160115C00097500 C 01/15/16 97.5 10.70 11.80
AMT 160115C00100000 C 01/15/16 100.0 9.20 10.30
AMT 160115C00105000 C 01/15/16 105.0 6.90 7.30
AMT 160115C00110000 C 01/15/16 110.0 4.30 5.20
AMT 160115C00115000 C 01/15/16 115.0 2.70 3.50
AMT 160115C00120000 C 01/15/16 120.0 1.65 2.30
AMT 160115C00125000 C 01/15/16 125.0 0.95 1.55
AMT 160115C00130000 C 01/15/16 130.0 0.50 1.05
AMT 160115C00135000 C 01/15/16 135.0 0.25 0.70
AMT 160115P00040000 P 01/15/16 40.0 0.15 0.30
AMT 160115P00045000 P 01/15/16 45.0 0.20 0.40
AMT 160115P00047500 P 01/15/16 47.5 0.25 0.45
AMT 160115P00050000 P 01/15/16 50.0 0.25 0.55
AMT 160115P00055000 P 01/15/16 55.0 0.30 0.70
AMT 160115P00060000 P 01/15/16 60.0 0.35 0.90
AMT 160115P00065000 P 01/15/16 65.0 0.45 1.05
AMT 160115P00067500 P 01/15/16 67.5 0.55 1.15
AMT 160115P00070000 P 01/15/16 70.0 0.65 1.05
AMT 160115P00072500 P 01/15/16 72.5 0.85 1.45
AMT 160115P00075000 P 01/15/16 75.0 1.30 1.45
AMT 160115P00077500 P 01/15/16 77.5 1.40 1.70
AMT 160115P00080000 P 01/15/16 80.0 1.65 1.95
AMT 160115P00082500 P 01/15/16 82.5 2.00 2.50
AMT 160115P00085000 P 01/15/16 85.0 2.40 2.70
AMT 160115P00087500 P 01/15/16 87.5 2.80 3.20
AMT 160115P00090000 P 01/15/16 90.0 3.40 3.80
AMT 160115P00092500 P 01/15/16 92.5 4.00 4.50
AMT 160115P00095000 P 01/15/16 95.0 4.60 5.20
AMT 160115P00097500 P 01/15/16 97.5 5.50 6.30
AMT 160115P00100000 P 01/15/16 100.0 6.60 7.40
AMT 160115P00105000 P 01/15/16 105.0 8.70 9.80
AMT 160115P00110000 P 01/15/16 110.0 11.70 12.70
AMT 160115P00115000 P 01/15/16 115.0 14.80 16.20
AMT 160115P00120000 P 01/15/16 120.0 18.80 20.00
AMT 160115P00125000 P 01/15/16 125.0 22.60 25.40
AMT 160115P00130000 P 01/15/16 130.0 27.10 29.90
AMT 160115P00135000 P 01/15/16 135.0 30.40 34.90
AMT 170120C00047500 C 01/20/17 47.5 54.50 59.00
AMT 170120C00050000 C 01/20/17 50.0 51.90 56.40
AMT 170120C00055000 C 01/20/17 55.0 47.00 51.50
AMT 170120C00060000 C 01/20/17 60.0 42.10 46.80
AMT 170120C00065000 C 01/20/17 65.0 37.50 41.10
AMT 170120C00070000 C 01/20/17 70.0 33.00 36.60
AMT 170120C00075000 C 01/20/17 75.0 28.40 31.30
AMT 170120C00080000 C 01/20/17 80.0 25.80 27.00
AMT 170120C00085000 C 01/20/17 85.0 21.70 23.20
AMT 170120C00087500 C 01/20/17 87.5 19.90 21.40
AMT 170120C00090000 C 01/20/17 90.0 18.00 19.70
AMT 170120C00092500 C 01/20/17 92.5 16.30 18.00
AMT 170120C00095000 C 01/20/17 95.0 14.80 16.40
AMT 170120C00097500 C 01/20/17 97.5 13.30 14.70
AMT 170120C00100000 C 01/20/17 100.0 11.90 13.30
AMT 170120C00105000 C 01/20/17 105.0 9.60 10.60
AMT 170120C00110000 C 01/20/17 110.0 7.20 8.80
AMT 170120C00115000 C 01/20/17 115.0 5.50 6.60
AMT 170120C00120000 C 01/20/17 120.0 4.00 5.60
AMT 170120C00125000 C 01/20/17 125.0 2.85 3.90
AMT 170120C00130000 C 01/20/17 130.0 2.05 3.40
AMT 170120C00135000 C 01/20/17 135.0 1.40 2.25
AMT 170120C00140000 C 01/20/17 140.0 1.00 1.75
AMT 170120C00145000 C 01/20/17 145.0 0.70 1.35
AMT 170120C00150000 C 01/20/17 150.0 0.45 1.05
AMT 170120P00047500 P 01/20/17 47.5 0.35 0.80
AMT 170120P00050000 P 01/20/17 50.0 0.45 0.95
AMT 170120P00055000 P 01/20/17 55.0 0.65 1.25
AMT 170120P00060000 P 01/20/17 60.0 0.95 1.60
AMT 170120P00065000 P 01/20/17 65.0 1.30 2.05
AMT 170120P00070000 P 01/20/17 70.0 2.00 2.60
AMT 170120P00075000 P 01/20/17 75.0 2.55 3.40
AMT 170120P00080000 P 01/20/17 80.0 3.50 4.40
AMT 170120P00085000 P 01/20/17 85.0 4.60 5.60
AMT 170120P00087500 P 01/20/17 87.5 5.30 6.30
AMT 170120P00090000 P 01/20/17 90.0 6.20 7.00
AMT 170120P00092500 P 01/20/17 92.5 6.70 7.90
AMT 170120P00095000 P 01/20/17 95.0 7.90 8.80
AMT 170120P00097500 P 01/20/17 97.5 8.90 9.80
AMT 170120P00100000 P 01/20/17 100.0 9.70 11.00
AMT 170120P00105000 P 01/20/17 105.0 12.00 13.40
AMT 170120P00110000 P 01/20/17 110.0 15.10 16.30
AMT 170120P00115000 P 01/20/17 115.0 17.80 19.50
AMT 170120P00120000 P 01/20/17 120.0 21.20 23.10
AMT 170120P00125000 P 01/20/17 125.0 25.10 26.70
AMT 170120P00130000 P 01/20/17 130.0 29.10 30.70
AMT 170120P00135000 P 01/20/17 135.0 32.20 36.00
AMT 170120P00140000 P 01/20/17 140.0 36.80 40.50
AMT 170120P00145000 P 01/20/17 145.0 41.10 45.30
AMT 170120P00150000 P 01/20/17 150.0 45.90 49.60

OPRA data is delayed 15 minutes.