Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-07)Premium Content

American Tower Corporation Reit (AMT)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 130622C00065000 C 06/22/13 65.0 9.30 9.80
AMT 130622C00070000 C 06/22/13 70.0 4.40 4.60
AMT 130622C00072500 C 06/22/13 72.5 2.05 2.70
AMT 130622C00075000 C 06/22/13 75.0 0.45 0.60
AMT 130622C00077500 C 06/22/13 77.5 0.05 0.15
AMT 130622C00080000 C 06/22/13 80.0 0.00 0.05
AMT 130622C00082500 C 06/22/13 82.5 0.00 0.10
AMT 130622C00085000 C 06/22/13 85.0 0.00 0.05
AMT 130622C00087500 C 06/22/13 87.5 0.00 0.05
AMT 130622C00090000 C 06/22/13 90.0 0.00 0.05
AMT 130622C00092500 C 06/22/13 92.5 0.00 0.05
AMT 130622P00065000 P 06/22/13 65.0 0.00 0.10
AMT 130622P00070000 P 06/22/13 70.0 0.05 0.10
AMT 130622P00072500 P 06/22/13 72.5 0.15 0.25
AMT 130622P00075000 P 06/22/13 75.0 1.05 1.15
AMT 130622P00077500 P 06/22/13 77.5 3.00 3.30
AMT 130622P00080000 P 06/22/13 80.0 5.50 5.70
AMT 130622P00082500 P 06/22/13 82.5 8.00 8.20
AMT 130622P00085000 P 06/22/13 85.0 10.30 10.70
AMT 130622P00087500 P 06/22/13 87.5 10.60 14.50
AMT 130622P00090000 P 06/22/13 90.0 13.20 16.90
AMT 130622P00092500 P 06/22/13 92.5 17.70 18.20
AMT 130720C00037500 C 07/20/13 37.5 36.20 39.40
AMT 130720C00040000 C 07/20/13 40.0 33.00 36.00
AMT 130720C00042500 C 07/20/13 42.5 31.70 33.80
AMT 130720C00045000 C 07/20/13 45.0 29.20 31.90
AMT 130720C00047500 C 07/20/13 47.5 26.70 28.80
AMT 130720C00050000 C 07/20/13 50.0 23.90 25.50
AMT 130720C00055000 C 07/20/13 55.0 19.00 20.70
AMT 130720C00060000 C 07/20/13 60.0 14.30 15.50
AMT 130720C00065000 C 07/20/13 65.0 9.50 10.50
AMT 130720C00067500 C 07/20/13 67.5 7.30 8.00
AMT 130720C00070000 C 07/20/13 70.0 5.30 5.50
AMT 130720C00072500 C 07/20/13 72.5 3.40 3.60
AMT 130720C00075000 C 07/20/13 75.0 1.90 2.05
AMT 130720C00077500 C 07/20/13 77.5 0.90 1.05
AMT 130720C00080000 C 07/20/13 80.0 0.40 0.50
AMT 130720C00082500 C 07/20/13 82.5 0.15 0.25
AMT 130720C00085000 C 07/20/13 85.0 0.05 0.15
AMT 130720C00087500 C 07/20/13 87.5 0.00 0.10
AMT 130720C00090000 C 07/20/13 90.0 0.00 0.10
AMT 130720C00092500 C 07/20/13 92.5 0.00 0.10
AMT 130720C00095000 C 07/20/13 95.0 0.00 0.05
AMT 130720C00100000 C 07/20/13 100.0 0.00 0.05
AMT 130720P00037500 P 07/20/13 37.5 0.00 0.05
AMT 130720P00040000 P 07/20/13 40.0 0.00 0.05
AMT 130720P00042500 P 07/20/13 42.5 0.00 0.05
AMT 130720P00045000 P 07/20/13 45.0 0.00 0.05
AMT 130720P00047500 P 07/20/13 47.5 0.00 0.10
AMT 130720P00050000 P 07/20/13 50.0 0.00 0.15
AMT 130720P00055000 P 07/20/13 55.0 0.05 0.15
AMT 130720P00060000 P 07/20/13 60.0 0.15 0.25
AMT 130720P00065000 P 07/20/13 65.0 0.35 0.45
AMT 130720P00067500 P 07/20/13 67.5 0.55 0.60
AMT 130720P00070000 P 07/20/13 70.0 0.90 0.95
AMT 130720P00072500 P 07/20/13 72.5 1.50 1.60
AMT 130720P00075000 P 07/20/13 75.0 2.50 2.60
AMT 130720P00077500 P 07/20/13 77.5 3.90 4.10
AMT 130720P00080000 P 07/20/13 80.0 5.90 6.10
AMT 130720P00082500 P 07/20/13 82.5 8.20 8.40
AMT 130720P00085000 P 07/20/13 85.0 10.50 10.80
AMT 130720P00087500 P 07/20/13 87.5 10.70 13.40
AMT 130720P00090000 P 07/20/13 90.0 13.20 16.10
AMT 130720P00092500 P 07/20/13 92.5 15.60 18.80
AMT 130720P00095000 P 07/20/13 95.0 18.20 21.10
AMT 130720P00100000 P 07/20/13 100.0 23.20 27.20
AMT 131019C00037500 C 10/19/13 37.5 36.10 39.60
AMT 131019C00040000 C 10/19/13 40.0 33.60 37.00
AMT 131019C00042500 C 10/19/13 42.5 31.20 33.70
AMT 131019C00045000 C 10/19/13 45.0 28.60 31.10
AMT 131019C00047500 C 10/19/13 47.5 26.20 28.80
AMT 131019C00050000 C 10/19/13 50.0 24.40 26.20
AMT 131019C00055000 C 10/19/13 55.0 19.60 21.10
AMT 131019C00060000 C 10/19/13 60.0 15.10 16.10
AMT 131019C00065000 C 10/19/13 65.0 10.80 11.10
AMT 131019C00067500 C 10/19/13 67.5 8.80 9.60
AMT 131019C00070000 C 10/19/13 70.0 7.00 7.20
AMT 131019C00072500 C 10/19/13 72.5 5.30 5.50
AMT 131019C00075000 C 10/19/13 75.0 4.00 4.10
AMT 131019C00077500 C 10/19/13 77.5 2.85 3.00
AMT 131019C00080000 C 10/19/13 80.0 1.95 2.10
AMT 131019C00082500 C 10/19/13 82.5 1.30 1.45
AMT 131019C00085000 C 10/19/13 85.0 0.80 0.95
AMT 131019C00087500 C 10/19/13 87.5 0.50 0.60
AMT 131019C00090000 C 10/19/13 90.0 0.30 0.45
AMT 131019C00092500 C 10/19/13 92.5 0.15 0.40
AMT 131019C00095000 C 10/19/13 95.0 0.05 0.30
AMT 131019C00100000 C 10/19/13 100.0 0.00 0.15
AMT 131019P00037500 P 10/19/13 37.5 0.00 0.20
AMT 131019P00040000 P 10/19/13 40.0 0.05 0.25
AMT 131019P00042500 P 10/19/13 42.5 0.10 0.25
AMT 131019P00045000 P 10/19/13 45.0 0.15 0.30
AMT 131019P00047500 P 10/19/13 47.5 0.15 0.35
AMT 131019P00050000 P 10/19/13 50.0 0.20 0.40
AMT 131019P00055000 P 10/19/13 55.0 0.35 0.60
AMT 131019P00060000 P 10/19/13 60.0 0.80 0.90
AMT 131019P00065000 P 10/19/13 65.0 1.45 1.55
AMT 131019P00067500 P 10/19/13 67.5 1.95 2.10
AMT 131019P00070000 P 10/19/13 70.0 2.65 2.75
AMT 131019P00072500 P 10/19/13 72.5 3.50 3.70
AMT 131019P00075000 P 10/19/13 75.0 4.60 4.80
AMT 131019P00077500 P 10/19/13 77.5 6.00 6.20
AMT 131019P00080000 P 10/19/13 80.0 7.60 7.80
AMT 131019P00082500 P 10/19/13 82.5 9.40 9.60
AMT 131019P00085000 P 10/19/13 85.0 11.50 11.70
AMT 131019P00087500 P 10/19/13 87.5 13.20 13.90
AMT 131019P00090000 P 10/19/13 90.0 14.70 16.30
AMT 131019P00092500 P 10/19/13 92.5 16.00 18.70
AMT 131019P00095000 P 10/19/13 95.0 18.50 21.50
AMT 131019P00100000 P 10/19/13 100.0 23.30 26.40
AMT 140118C00029650 C 01/18/14 29.7 44.60 45.90
AMT 140118C00034650 C 01/18/14 34.7 39.30 41.00
AMT 140118C00037500 C 01/18/14 37.5 36.70 38.20
AMT 140118C00039650 C 01/18/14 39.7 34.80 36.10
AMT 140118C00042500 C 01/18/14 42.5 32.00 33.30
AMT 140118C00044650 C 01/18/14 44.7 29.70 31.20
AMT 140118C00047500 C 01/18/14 47.5 27.00 28.50
AMT 140118C00049650 C 01/18/14 49.7 25.10 26.20
AMT 140118C00054650 C 01/18/14 54.7 20.50 21.70
AMT 140118C00057500 C 01/18/14 57.5 17.90 19.00
AMT 140118C00059650 C 01/18/14 59.7 16.00 17.10
AMT 140118C00062500 C 01/18/14 62.5 13.70 13.90
AMT 140118C00064650 C 01/18/14 64.7 11.90 12.20
AMT 140118C00067500 C 01/18/14 67.5 9.80 10.10
AMT 140118C00069650 C 01/18/14 69.7 8.30 8.60
AMT 140118C00072500 C 01/18/14 72.5 6.60 6.80
AMT 140118C00074650 C 01/18/14 74.7 5.40 5.60
AMT 140118C00077500 C 01/18/14 77.5 4.10 4.30
AMT 140118C00079650 C 01/18/14 79.7 3.20 3.40
AMT 140118C00080000 C 01/18/14 80.0 3.10 3.30
AMT 140118C00082500 C 01/18/14 82.5 2.35 2.50
AMT 140118C00085000 C 01/18/14 85.0 1.75 1.90
AMT 140118C00087500 C 01/18/14 87.5 1.30 1.40
AMT 140118C00090000 C 01/18/14 90.0 0.90 1.05
AMT 140118C00092500 C 01/18/14 92.5 0.65 0.80
AMT 140118C00095000 C 01/18/14 95.0 0.45 0.60
AMT 140118C00100000 C 01/18/14 100.0 0.20 0.45
AMT 140118C00105000 C 01/18/14 105.0 0.05 0.25
AMT 140118C00110000 C 01/18/14 110.0 0.00 0.20
AMT 140118C00115000 C 01/18/14 115.0 0.00 0.15
AMT 140118P00029650 P 01/18/14 29.7 0.10 0.25
AMT 140118P00034650 P 01/18/14 34.7 0.15 0.30
AMT 140118P00037500 P 01/18/14 37.5 0.20 0.40
AMT 140118P00039650 P 01/18/14 39.7 0.25 0.35
AMT 140118P00042500 P 01/18/14 42.5 0.35 0.45
AMT 140118P00044650 P 01/18/14 44.7 0.40 0.55
AMT 140118P00047500 P 01/18/14 47.5 0.45 0.65
AMT 140118P00049650 P 01/18/14 49.7 0.60 0.75
AMT 140118P00054650 P 01/18/14 54.7 0.95 1.10
AMT 140118P00057500 P 01/18/14 57.5 1.25 1.40
AMT 140118P00059650 P 01/18/14 59.7 1.50 1.65
AMT 140118P00062500 P 01/18/14 62.5 2.00 2.15
AMT 140118P00064650 P 01/18/14 64.7 2.45 2.60
AMT 140118P00067500 P 01/18/14 67.5 3.10 3.30
AMT 140118P00069650 P 01/18/14 69.7 3.80 4.00
AMT 140118P00072500 P 01/18/14 72.5 4.90 5.10
AMT 140118P00074650 P 01/18/14 74.7 5.90 6.10
AMT 140118P00077500 P 01/18/14 77.5 7.40 7.70
AMT 140118P00079650 P 01/18/14 79.7 8.70 9.00
AMT 140118P00080000 P 01/18/14 80.0 9.00 9.20
AMT 140118P00082500 P 01/18/14 82.5 10.70 11.00
AMT 140118P00085000 P 01/18/14 85.0 12.50 12.80
AMT 140118P00087500 P 01/18/14 87.5 14.20 14.90
AMT 140118P00090000 P 01/18/14 90.0 16.40 17.00
AMT 140118P00092500 P 01/18/14 92.5 18.90 19.20
AMT 140118P00095000 P 01/18/14 95.0 20.80 21.50
AMT 140118P00100000 P 01/18/14 100.0 25.10 26.30
AMT 140118P00105000 P 01/18/14 105.0 30.10 31.30
AMT 140118P00110000 P 01/18/14 110.0 34.90 36.20
AMT 140118P00115000 P 01/18/14 115.0 39.90 41.20
AMT 150117C00037500 C 01/17/15 37.5 36.70 38.40
AMT 150117C00040000 C 01/17/15 40.0 34.40 35.90
AMT 150117C00042500 C 01/17/15 42.5 32.50 33.60
AMT 150117C00045000 C 01/17/15 45.0 30.20 31.40
AMT 150117C00047500 C 01/17/15 47.5 28.00 29.20
AMT 150117C00050000 C 01/17/15 50.0 26.00 27.00
AMT 150117C00055000 C 01/17/15 55.0 21.60 22.40
AMT 150117C00060000 C 01/17/15 60.0 17.90 19.00
AMT 150117C00062500 C 01/17/15 62.5 16.10 16.60
AMT 150117C00065000 C 01/17/15 65.0 14.40 14.90
AMT 150117C00067500 C 01/17/15 67.5 12.90 13.30
AMT 150117C00070000 C 01/17/15 70.0 11.40 11.80
AMT 150117C00072500 C 01/17/15 72.5 10.10 10.50
AMT 150117C00075000 C 01/17/15 75.0 8.80 9.20
AMT 150117C00077500 C 01/17/15 77.5 7.60 8.10
AMT 150117C00080000 C 01/17/15 80.0 6.70 7.10
AMT 150117C00082500 C 01/17/15 82.5 5.70 6.10
AMT 150117C00085000 C 01/17/15 85.0 4.90 5.30
AMT 150117C00087500 C 01/17/15 87.5 4.20 4.60
AMT 150117C00090000 C 01/17/15 90.0 3.50 3.90
AMT 150117C00092500 C 01/17/15 92.5 3.00 3.40
AMT 150117C00095000 C 01/17/15 95.0 2.55 2.85
AMT 150117C00100000 C 01/17/15 100.0 1.80 2.10
AMT 150117C00105000 C 01/17/15 105.0 1.25 1.45
AMT 150117C00110000 C 01/17/15 110.0 0.85 1.05
AMT 150117C00115000 C 01/17/15 115.0 0.60 0.75
AMT 150117C00120000 C 01/17/15 120.0 0.35 0.60
AMT 150117P00037500 P 01/17/15 37.5 1.00 1.05
AMT 150117P00040000 P 01/17/15 40.0 1.20 1.40
AMT 150117P00042500 P 01/17/15 42.5 1.45 1.65
AMT 150117P00045000 P 01/17/15 45.0 1.70 1.95
AMT 150117P00047500 P 01/17/15 47.5 2.00 2.30
AMT 150117P00050000 P 01/17/15 50.0 2.40 2.65
AMT 150117P00055000 P 01/17/15 55.0 3.20 3.60
AMT 150117P00060000 P 01/17/15 60.0 4.50 4.80
AMT 150117P00062500 P 01/17/15 62.5 5.20 5.60
AMT 150117P00065000 P 01/17/15 65.0 6.00 6.40
AMT 150117P00067500 P 01/17/15 67.5 7.00 7.30
AMT 150117P00070000 P 01/17/15 70.0 8.00 8.40
AMT 150117P00072500 P 01/17/15 72.5 9.10 9.50
AMT 150117P00075000 P 01/17/15 75.0 10.30 10.70
AMT 150117P00077500 P 01/17/15 77.5 11.70 12.20
AMT 150117P00080000 P 01/17/15 80.0 13.10 13.50
AMT 150117P00082500 P 01/17/15 82.5 14.60 15.10
AMT 150117P00085000 P 01/17/15 85.0 16.30 16.80
AMT 150117P00087500 P 01/17/15 87.5 18.00 18.60
AMT 150117P00090000 P 01/17/15 90.0 19.80 20.40
AMT 150117P00092500 P 01/17/15 92.5 21.70 22.30
AMT 150117P00095000 P 01/17/15 95.0 23.10 24.40
AMT 150117P00100000 P 01/17/15 100.0 27.20 28.50
AMT 150117P00105000 P 01/17/15 105.0 31.70 32.90
AMT 150117P00110000 P 01/17/15 110.0 36.30 37.70
AMT 150117P00115000 P 01/17/15 115.0 40.90 42.10
AMT 150117P00120000 P 01/17/15 120.0 45.80 46.90