Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

American Tower Corporation (AMT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMT 160701C00085000 C 07/01/16 85.0 22.30 25.30
AMT 160701C00090000 C 07/01/16 90.0 16.50 20.60
AMT 160701C00092500 C 07/01/16 92.5 14.00 18.00
AMT 160701C00094000 C 07/01/16 94.0 13.20 15.20
AMT 160701C00095000 C 07/01/16 95.0 12.20 15.40
AMT 160701C00096000 C 07/01/16 96.0 10.80 14.50
AMT 160701C00096500 C 07/01/16 96.5 10.80 13.90
AMT 160701C00097000 C 07/01/16 97.0 9.90 13.40
AMT 160701C00097500 C 07/01/16 97.5 9.80 12.90
AMT 160701C00098000 C 07/01/16 98.0 9.40 12.40
AMT 160701C00098500 C 07/01/16 98.5 8.80 11.70
AMT 160701C00099000 C 07/01/16 99.0 8.50 11.30
AMT 160701C00099500 C 07/01/16 99.5 7.90 10.80
AMT 160701C00100000 C 07/01/16 100.0 7.40 10.40
AMT 160701C00101000 C 07/01/16 101.0 5.90 8.80
AMT 160701C00102000 C 07/01/16 102.0 5.90 7.70
AMT 160701C00103000 C 07/01/16 103.0 5.20 6.50
AMT 160701C00104000 C 07/01/16 104.0 4.20 5.60
AMT 160701C00105000 C 07/01/16 105.0 3.30 4.70
AMT 160701C00106000 C 07/01/16 106.0 2.60 4.10
AMT 160701C00107000 C 07/01/16 107.0 2.15 3.10
AMT 160701C00108000 C 07/01/16 108.0 1.55 2.05
AMT 160701C00109000 C 07/01/16 109.0 1.00 1.55
AMT 160701C00110000 C 07/01/16 110.0 0.60 1.05
AMT 160701C00111000 C 07/01/16 111.0 0.30 0.70
AMT 160701C00112000 C 07/01/16 112.0 0.10 0.65
AMT 160701C00113000 C 07/01/16 113.0 0.05 0.60
AMT 160701C00114000 C 07/01/16 114.0 0.00 0.50
AMT 160701C00115000 C 07/01/16 115.0 0.00 0.50
AMT 160701C00116000 C 07/01/16 116.0 0.00 0.50
AMT 160701C00117000 C 07/01/16 117.0 0.00 0.50
AMT 160701C00118000 C 07/01/16 118.0 0.00 0.50
AMT 160701C00119000 C 07/01/16 119.0 0.00 0.50
AMT 160701C00120000 C 07/01/16 120.0 0.00 0.50
AMT 160701C00121000 C 07/01/16 121.0 0.00 0.50
AMT 160701C00122000 C 07/01/16 122.0 0.00 0.50
AMT 160701C00123000 C 07/01/16 123.0 0.00 0.50
AMT 160701C00124000 C 07/01/16 124.0 0.00 0.50
AMT 160701C00125000 C 07/01/16 125.0 0.00 0.50
AMT 160701C00130000 C 07/01/16 130.0 0.00 0.50
AMT 160701C00135000 C 07/01/16 135.0 0.00 0.50
AMT 160701P00085000 P 07/01/16 85.0 0.00 0.75
AMT 160701P00090000 P 07/01/16 90.0 0.00 0.50
AMT 160701P00092500 P 07/01/16 92.5 0.00 0.60
AMT 160701P00094000 P 07/01/16 94.0 0.00 0.65
AMT 160701P00095000 P 07/01/16 95.0 0.00 0.20
AMT 160701P00096000 P 07/01/16 96.0 0.00 0.20
AMT 160701P00096500 P 07/01/16 96.5 0.00 0.20
AMT 160701P00097000 P 07/01/16 97.0 0.00 0.25
AMT 160701P00097500 P 07/01/16 97.5 0.00 0.75
AMT 160701P00098000 P 07/01/16 98.0 0.00 0.25
AMT 160701P00098500 P 07/01/16 98.5 0.00 0.35
AMT 160701P00099000 P 07/01/16 99.0 0.05 0.30
AMT 160701P00099500 P 07/01/16 99.5 0.05 0.30
AMT 160701P00100000 P 07/01/16 100.0 0.05 0.70
AMT 160701P00101000 P 07/01/16 101.0 0.05 0.75
AMT 160701P00102000 P 07/01/16 102.0 0.05 0.75
AMT 160701P00103000 P 07/01/16 103.0 0.10 0.75
AMT 160701P00104000 P 07/01/16 104.0 0.30 0.65
AMT 160701P00105000 P 07/01/16 105.0 0.35 0.75
AMT 160701P00106000 P 07/01/16 106.0 0.55 1.10
AMT 160701P00107000 P 07/01/16 107.0 0.75 1.25
AMT 160701P00108000 P 07/01/16 108.0 1.00 1.65
AMT 160701P00109000 P 07/01/16 109.0 1.40 2.15
AMT 160701P00110000 P 07/01/16 110.0 1.55 3.00
AMT 160701P00111000 P 07/01/16 111.0 1.50 3.80
AMT 160701P00112000 P 07/01/16 112.0 1.80 4.60
AMT 160701P00113000 P 07/01/16 113.0 3.00 6.20
AMT 160701P00114000 P 07/01/16 114.0 4.00 6.40
AMT 160701P00115000 P 07/01/16 115.0 5.00 7.50
AMT 160701P00116000 P 07/01/16 116.0 5.70 8.50
AMT 160701P00117000 P 07/01/16 117.0 6.90 9.50
AMT 160701P00118000 P 07/01/16 118.0 7.70 10.50
AMT 160701P00119000 P 07/01/16 119.0 8.40 11.50
AMT 160701P00120000 P 07/01/16 120.0 9.50 13.00
AMT 160701P00121000 P 07/01/16 121.0 10.50 14.30
AMT 160701P00122000 P 07/01/16 122.0 11.60 15.90
AMT 160701P00123000 P 07/01/16 123.0 12.40 16.50
AMT 160701P00124000 P 07/01/16 124.0 13.60 17.50
AMT 160701P00125000 P 07/01/16 125.0 14.50 18.10
AMT 160701P00130000 P 07/01/16 130.0 19.30 23.80
AMT 160701P00135000 P 07/01/16 135.0 24.50 28.40
AMT 160708C00085000 C 07/08/16 85.0 22.40 25.30
AMT 160708C00090000 C 07/08/16 90.0 16.70 20.70
AMT 160708C00092000 C 07/08/16 92.0 14.60 18.80
AMT 160708C00093000 C 07/08/16 93.0 14.50 16.20
AMT 160708C00094000 C 07/08/16 94.0 13.50 15.20
AMT 160708C00095000 C 07/08/16 95.0 12.30 15.50
AMT 160708C00096000 C 07/08/16 96.0 11.30 14.40
AMT 160708C00096500 C 07/08/16 96.5 10.20 13.90
AMT 160708C00097000 C 07/08/16 97.0 9.90 13.40
AMT 160708C00097500 C 07/08/16 97.5 9.70 13.10
AMT 160708C00098000 C 07/08/16 98.0 9.50 12.40
AMT 160708C00098500 C 07/08/16 98.5 9.10 11.90
AMT 160708C00099000 C 07/08/16 99.0 8.50 11.30
AMT 160708C00099500 C 07/08/16 99.5 7.90 11.00
AMT 160708C00100000 C 07/08/16 100.0 7.90 10.40
AMT 160708C00101000 C 07/08/16 101.0 7.00 8.80
AMT 160708C00102000 C 07/08/16 102.0 5.40 7.80
AMT 160708C00103000 C 07/08/16 103.0 5.00 6.80
AMT 160708C00104000 C 07/08/16 104.0 4.40 5.70
AMT 160708C00105000 C 07/08/16 105.0 3.80 4.70
AMT 160708C00106000 C 07/08/16 106.0 2.35 5.00
AMT 160708C00107000 C 07/08/16 107.0 2.20 3.30
AMT 160708C00108000 C 07/08/16 108.0 1.85 2.50
AMT 160708C00109000 C 07/08/16 109.0 1.25 1.85
AMT 160708C00110000 C 07/08/16 110.0 0.90 1.35
AMT 160708C00111000 C 07/08/16 111.0 0.50 1.00
AMT 160708C00112000 C 07/08/16 112.0 0.30 0.95
AMT 160708C00113000 C 07/08/16 113.0 0.00 0.65
AMT 160708C00114000 C 07/08/16 114.0 0.00 0.80
AMT 160708C00115000 C 07/08/16 115.0 0.00 0.50
AMT 160708C00116000 C 07/08/16 116.0 0.00 0.60
AMT 160708C00117000 C 07/08/16 117.0 0.00 0.60
AMT 160708C00118000 C 07/08/16 118.0 0.00 0.50
AMT 160708C00119000 C 07/08/16 119.0 0.00 0.50
AMT 160708C00120000 C 07/08/16 120.0 0.00 0.50
AMT 160708C00121000 C 07/08/16 121.0 0.00 0.50
AMT 160708C00125000 C 07/08/16 125.0 0.00 0.50
AMT 160708P00085000 P 07/08/16 85.0 0.00 0.50
AMT 160708P00090000 P 07/08/16 90.0 0.00 0.70
AMT 160708P00092000 P 07/08/16 92.0 0.00 0.75
AMT 160708P00093000 P 07/08/16 93.0 0.00 0.50
AMT 160708P00094000 P 07/08/16 94.0 0.00 0.75
AMT 160708P00095000 P 07/08/16 95.0 0.00 0.75
AMT 160708P00096000 P 07/08/16 96.0 0.00 0.75
AMT 160708P00096500 P 07/08/16 96.5 0.00 0.75
AMT 160708P00097000 P 07/08/16 97.0 0.00 0.90
AMT 160708P00097500 P 07/08/16 97.5 0.00 0.75
AMT 160708P00098000 P 07/08/16 98.0 0.00 0.85
AMT 160708P00098500 P 07/08/16 98.5 0.00 0.95
AMT 160708P00099000 P 07/08/16 99.0 0.00 0.95
AMT 160708P00099500 P 07/08/16 99.5 0.00 1.00
AMT 160708P00100000 P 07/08/16 100.0 0.00 0.90
AMT 160708P00101000 P 07/08/16 101.0 0.00 0.95
AMT 160708P00102000 P 07/08/16 102.0 0.00 1.05
AMT 160708P00103000 P 07/08/16 103.0 0.00 1.20
AMT 160708P00104000 P 07/08/16 104.0 0.40 0.80
AMT 160708P00105000 P 07/08/16 105.0 0.55 1.00
AMT 160708P00106000 P 07/08/16 106.0 0.80 1.30
AMT 160708P00107000 P 07/08/16 107.0 1.00 1.60
AMT 160708P00108000 P 07/08/16 108.0 1.25 2.05
AMT 160708P00109000 P 07/08/16 109.0 1.65 2.55
AMT 160708P00110000 P 07/08/16 110.0 2.05 3.30
AMT 160708P00111000 P 07/08/16 111.0 1.80 4.20
AMT 160708P00112000 P 07/08/16 112.0 2.15 4.80
AMT 160708P00113000 P 07/08/16 113.0 3.10 5.90
AMT 160708P00114000 P 07/08/16 114.0 3.90 7.00
AMT 160708P00115000 P 07/08/16 115.0 4.70 8.20
AMT 160708P00116000 P 07/08/16 116.0 5.70 8.90
AMT 160708P00117000 P 07/08/16 117.0 6.90 10.20
AMT 160708P00118000 P 07/08/16 118.0 7.80 11.10
AMT 160708P00119000 P 07/08/16 119.0 8.50 12.10
AMT 160708P00120000 P 07/08/16 120.0 9.60 13.80
AMT 160708P00121000 P 07/08/16 121.0 10.60 14.10
AMT 160708P00125000 P 07/08/16 125.0 14.60 17.60
AMT 160715C00047500 C 07/15/16 47.5 59.20 62.60
AMT 160715C00050000 C 07/15/16 50.0 56.50 60.70
AMT 160715C00055000 C 07/15/16 55.0 51.50 55.60
AMT 160715C00060000 C 07/15/16 60.0 46.40 50.50
AMT 160715C00065000 C 07/15/16 65.0 41.40 45.80
AMT 160715C00070000 C 07/15/16 70.0 36.70 40.70
AMT 160715C00075000 C 07/15/16 75.0 31.50 35.60
AMT 160715C00077500 C 07/15/16 77.5 29.20 33.10
AMT 160715C00080000 C 07/15/16 80.0 26.60 30.60
AMT 160715C00082500 C 07/15/16 82.5 24.00 28.30
AMT 160715C00085000 C 07/15/16 85.0 22.60 25.40
AMT 160715C00087500 C 07/15/16 87.5 19.90 22.90
AMT 160715C00090000 C 07/15/16 90.0 17.50 20.40
AMT 160715C00091000 C 07/15/16 91.0 15.60 19.80
AMT 160715C00092000 C 07/15/16 92.0 14.70 18.80
AMT 160715C00092500 C 07/15/16 92.5 15.20 17.90
AMT 160715C00093000 C 07/15/16 93.0 14.60 17.40
AMT 160715C00094000 C 07/15/16 94.0 13.10 16.50
AMT 160715C00095000 C 07/15/16 95.0 12.70 14.10
AMT 160715C00095500 C 07/15/16 95.5 12.20 15.00
AMT 160715C00096000 C 07/15/16 96.0 11.90 14.40
AMT 160715C00096500 C 07/15/16 96.5 11.40 14.00
AMT 160715C00097000 C 07/15/16 97.0 10.90 13.40
AMT 160715C00097500 C 07/15/16 97.5 10.60 11.80
AMT 160715C00098000 C 07/15/16 98.0 10.00 12.60
AMT 160715C00098500 C 07/15/16 98.5 9.80 12.10
AMT 160715C00099000 C 07/15/16 99.0 9.20 11.60
AMT 160715C00099500 C 07/15/16 99.5 8.70 10.20
AMT 160715C00100000 C 07/15/16 100.0 8.40 9.40
AMT 160715C00101000 C 07/15/16 101.0 7.40 8.70
AMT 160715C00102000 C 07/15/16 102.0 6.50 7.70
AMT 160715C00103000 C 07/15/16 103.0 5.60 6.70
AMT 160715C00104000 C 07/15/16 104.0 4.70 5.70
AMT 160715C00105000 C 07/15/16 105.0 4.30 4.70
AMT 160715C00106000 C 07/15/16 106.0 3.50 4.00
AMT 160715C00107000 C 07/15/16 107.0 2.60 3.30
AMT 160715C00108000 C 07/15/16 108.0 2.25 2.60
AMT 160715C00109000 C 07/15/16 109.0 1.65 1.95
AMT 160715C00110000 C 07/15/16 110.0 1.20 1.45
AMT 160715C00111000 C 07/15/16 111.0 0.80 1.05
AMT 160715C00112000 C 07/15/16 112.0 0.55 0.75
AMT 160715C00113000 C 07/15/16 113.0 0.35 0.60
AMT 160715C00114000 C 07/15/16 114.0 0.20 0.50
AMT 160715C00115000 C 07/15/16 115.0 0.10 0.45
AMT 160715C00116000 C 07/15/16 116.0 0.00 0.50
AMT 160715C00117000 C 07/15/16 117.0 0.00 0.50
AMT 160715C00118000 C 07/15/16 118.0 0.00 0.50
AMT 160715C00119000 C 07/15/16 119.0 0.00 0.50
AMT 160715C00120000 C 07/15/16 120.0 0.00 0.15
AMT 160715C00121000 C 07/15/16 121.0 0.00 0.30
AMT 160715C00122000 C 07/15/16 122.0 0.00 0.30
AMT 160715C00125000 C 07/15/16 125.0 0.00 0.30
AMT 160715C00130000 C 07/15/16 130.0 0.00 0.30
AMT 160715C00135000 C 07/15/16 135.0 0.00 0.50
AMT 160715C00140000 C 07/15/16 140.0 0.00 0.50
AMT 160715C00145000 C 07/15/16 145.0 0.00 0.50
AMT 160715C00150000 C 07/15/16 150.0 0.00 0.50
AMT 160715P00047500 P 07/15/16 47.5 0.00 0.50
AMT 160715P00050000 P 07/15/16 50.0 0.00 0.50
AMT 160715P00055000 P 07/15/16 55.0 0.00 0.50
AMT 160715P00060000 P 07/15/16 60.0 0.00 0.50
AMT 160715P00065000 P 07/15/16 65.0 0.00 0.50
AMT 160715P00070000 P 07/15/16 70.0 0.00 0.50
AMT 160715P00075000 P 07/15/16 75.0 0.00 0.50
AMT 160715P00077500 P 07/15/16 77.5 0.00 0.50
AMT 160715P00080000 P 07/15/16 80.0 0.00 0.15
AMT 160715P00082500 P 07/15/16 82.5 0.00 0.15
AMT 160715P00085000 P 07/15/16 85.0 0.00 0.50
AMT 160715P00087500 P 07/15/16 87.5 0.00 0.50
AMT 160715P00090000 P 07/15/16 90.0 0.00 0.55
AMT 160715P00091000 P 07/15/16 91.0 0.00 0.65
AMT 160715P00092000 P 07/15/16 92.0 0.00 0.60
AMT 160715P00092500 P 07/15/16 92.5 0.05 0.60
AMT 160715P00093000 P 07/15/16 93.0 0.00 0.65
AMT 160715P00094000 P 07/15/16 94.0 0.00 0.65
AMT 160715P00095000 P 07/15/16 95.0 0.05 0.35
AMT 160715P00095500 P 07/15/16 95.5 0.05 0.70
AMT 160715P00096000 P 07/15/16 96.0 0.05 0.75
AMT 160715P00096500 P 07/15/16 96.5 0.10 0.75
AMT 160715P00097000 P 07/15/16 97.0 0.05 0.75
AMT 160715P00097500 P 07/15/16 97.5 0.10 0.45
AMT 160715P00098000 P 07/15/16 98.0 0.10 0.75
AMT 160715P00098500 P 07/15/16 98.5 0.05 0.75
AMT 160715P00099000 P 07/15/16 99.0 0.10 0.50
AMT 160715P00099500 P 07/15/16 99.5 0.20 0.75
AMT 160715P00100000 P 07/15/16 100.0 0.20 0.60
AMT 160715P00101000 P 07/15/16 101.0 0.35 0.75
AMT 160715P00102000 P 07/15/16 102.0 0.40 0.80
AMT 160715P00103000 P 07/15/16 103.0 0.50 0.90
AMT 160715P00104000 P 07/15/16 104.0 0.80 1.10
AMT 160715P00105000 P 07/15/16 105.0 1.00 1.30
AMT 160715P00106000 P 07/15/16 106.0 1.15 1.75
AMT 160715P00107000 P 07/15/16 107.0 1.40 1.95
AMT 160715P00108000 P 07/15/16 108.0 1.70 2.30
AMT 160715P00109000 P 07/15/16 109.0 2.10 2.70
AMT 160715P00110000 P 07/15/16 110.0 2.50 3.20
AMT 160715P00111000 P 07/15/16 111.0 3.00 3.90
AMT 160715P00112000 P 07/15/16 112.0 3.10 4.90
AMT 160715P00113000 P 07/15/16 113.0 3.10 5.90
AMT 160715P00114000 P 07/15/16 114.0 3.90 7.20
AMT 160715P00115000 P 07/15/16 115.0 5.00 7.70
AMT 160715P00116000 P 07/15/16 116.0 5.70 9.20
AMT 160715P00117000 P 07/15/16 117.0 6.90 9.60
AMT 160715P00118000 P 07/15/16 118.0 7.90 10.80
AMT 160715P00119000 P 07/15/16 119.0 8.90 11.90
AMT 160715P00120000 P 07/15/16 120.0 9.90 13.10
AMT 160715P00121000 P 07/15/16 121.0 10.60 14.10
AMT 160715P00122000 P 07/15/16 122.0 11.60 15.20
AMT 160715P00125000 P 07/15/16 125.0 14.60 18.50
AMT 160715P00130000 P 07/15/16 130.0 19.40 24.00
AMT 160715P00135000 P 07/15/16 135.0 24.50 28.90
AMT 160715P00140000 P 07/15/16 140.0 29.50 34.00
AMT 160715P00145000 P 07/15/16 145.0 34.50 38.90
AMT 160715P00150000 P 07/15/16 150.0 39.70 44.00
AMT 160722C00080000 C 07/22/16 80.0 26.90 30.50
AMT 160722C00085000 C 07/22/16 85.0 21.70 25.50
AMT 160722C00090000 C 07/22/16 90.0 16.80 20.80
AMT 160722C00092000 C 07/22/16 92.0 14.90 18.80
AMT 160722C00093000 C 07/22/16 93.0 14.00 17.50
AMT 160722C00094000 C 07/22/16 94.0 13.70 16.50
AMT 160722C00095000 C 07/22/16 95.0 12.40 15.70
AMT 160722C00095500 C 07/22/16 95.5 12.30 15.00
AMT 160722C00096000 C 07/22/16 96.0 11.80 14.60
AMT 160722C00096500 C 07/22/16 96.5 11.20 14.20
AMT 160722C00097000 C 07/22/16 97.0 10.90 13.70
AMT 160722C00097500 C 07/22/16 97.5 10.80 13.20
AMT 160722C00098000 C 07/22/16 98.0 10.10 12.60
AMT 160722C00098500 C 07/22/16 98.5 9.40 12.30
AMT 160722C00099000 C 07/22/16 99.0 9.00 11.70
AMT 160722C00099500 C 07/22/16 99.5 8.60 11.30
AMT 160722C00100000 C 07/22/16 100.0 8.30 11.00
AMT 160722C00101000 C 07/22/16 101.0 7.60 9.90
AMT 160722C00102000 C 07/22/16 102.0 6.70 7.90
AMT 160722C00103000 C 07/22/16 103.0 5.60 7.10
AMT 160722C00104000 C 07/22/16 104.0 5.00 6.10
AMT 160722C00105000 C 07/22/16 105.0 4.40 5.10
AMT 160722C00106000 C 07/22/16 106.0 3.60 4.40
AMT 160722C00107000 C 07/22/16 107.0 3.00 3.70
AMT 160722C00108000 C 07/22/16 108.0 2.40 2.85
AMT 160722C00109000 C 07/22/16 109.0 1.80 2.30
AMT 160722C00110000 C 07/22/16 110.0 1.40 1.85
AMT 160722C00111000 C 07/22/16 111.0 1.00 1.40
AMT 160722C00112000 C 07/22/16 112.0 0.70 1.05
AMT 160722C00113000 C 07/22/16 113.0 0.40 1.00
AMT 160722C00114000 C 07/22/16 114.0 0.25 0.75
AMT 160722C00115000 C 07/22/16 115.0 0.10 0.85
AMT 160722C00116000 C 07/22/16 116.0 0.00 0.90
AMT 160722C00117000 C 07/22/16 117.0 0.00 0.80
AMT 160722C00118000 C 07/22/16 118.0 0.00 0.80
AMT 160722C00119000 C 07/22/16 119.0 0.00 0.65
AMT 160722C00120000 C 07/22/16 120.0 0.00 0.35
AMT 160722C00125000 C 07/22/16 125.0 0.00 0.90
AMT 160722P00080000 P 07/22/16 80.0 0.00 0.50
AMT 160722P00085000 P 07/22/16 85.0 0.00 0.50
AMT 160722P00090000 P 07/22/16 90.0 0.00 0.80
AMT 160722P00092000 P 07/22/16 92.0 0.00 0.85
AMT 160722P00093000 P 07/22/16 93.0 0.10 0.35
AMT 160722P00094000 P 07/22/16 94.0 0.00 0.90
AMT 160722P00095000 P 07/22/16 95.0 0.00 0.75
AMT 160722P00095500 P 07/22/16 95.5 0.00 0.90
AMT 160722P00096000 P 07/22/16 96.0 0.00 0.90
AMT 160722P00096500 P 07/22/16 96.5 0.00 0.85
AMT 160722P00097000 P 07/22/16 97.0 0.00 1.00
AMT 160722P00097500 P 07/22/16 97.5 0.00 1.05
AMT 160722P00098000 P 07/22/16 98.0 0.00 0.95
AMT 160722P00098500 P 07/22/16 98.5 0.00 1.00
AMT 160722P00099000 P 07/22/16 99.0 0.00 1.05
AMT 160722P00099500 P 07/22/16 99.5 0.05 1.10
AMT 160722P00100000 P 07/22/16 100.0 0.10 1.15
AMT 160722P00101000 P 07/22/16 101.0 0.45 0.90
AMT 160722P00102000 P 07/22/16 102.0 0.55 0.95
AMT 160722P00103000 P 07/22/16 103.0 0.65 1.10
AMT 160722P00104000 P 07/22/16 104.0 0.80 1.30
AMT 160722P00105000 P 07/22/16 105.0 0.95 1.55
AMT 160722P00106000 P 07/22/16 106.0 1.20 1.80
AMT 160722P00107000 P 07/22/16 107.0 1.45 2.15
AMT 160722P00108000 P 07/22/16 108.0 1.85 2.55
AMT 160722P00109000 P 07/22/16 109.0 2.25 2.90
AMT 160722P00110000 P 07/22/16 110.0 2.80 3.40
AMT 160722P00111000 P 07/22/16 111.0 3.40 4.00
AMT 160722P00112000 P 07/22/16 112.0 3.50 5.00
AMT 160722P00113000 P 07/22/16 113.0 3.40 6.80
AMT 160722P00114000 P 07/22/16 114.0 4.10 6.60
AMT 160722P00115000 P 07/22/16 115.0 5.00 8.10
AMT 160722P00116000 P 07/22/16 116.0 5.90 9.30
AMT 160722P00117000 P 07/22/16 117.0 6.90 10.20
AMT 160722P00118000 P 07/22/16 118.0 7.70 11.00
AMT 160722P00119000 P 07/22/16 119.0 8.80 12.00
AMT 160722P00120000 P 07/22/16 120.0 10.00 13.10
AMT 160722P00125000 P 07/22/16 125.0 14.80 17.60
AMT 160729C00085000 C 07/29/16 85.0 22.60 25.50
AMT 160729C00090000 C 07/29/16 90.0 16.90 20.90
AMT 160729C00095000 C 07/29/16 95.0 12.30 15.70
AMT 160729C00096000 C 07/29/16 96.0 12.00 14.70
AMT 160729C00097000 C 07/29/16 97.0 11.20 13.80
AMT 160729C00098000 C 07/29/16 98.0 10.20 12.90
AMT 160729C00099000 C 07/29/16 99.0 9.30 12.00
AMT 160729C00100000 C 07/29/16 100.0 8.60 11.10
AMT 160729C00101000 C 07/29/16 101.0 7.60 10.50
AMT 160729C00102000 C 07/29/16 102.0 6.90 8.40
AMT 160729C00103000 C 07/29/16 103.0 6.10 7.40
AMT 160729C00104000 C 07/29/16 104.0 5.20 6.60
AMT 160729C00105000 C 07/29/16 105.0 4.70 5.70
AMT 160729C00106000 C 07/29/16 106.0 4.00 4.90
AMT 160729C00107000 C 07/29/16 107.0 3.30 4.30
AMT 160729C00108000 C 07/29/16 108.0 2.70 3.70
AMT 160729C00109000 C 07/29/16 109.0 2.10 3.10
AMT 160729C00110000 C 07/29/16 110.0 1.60 2.60
AMT 160729C00111000 C 07/29/16 111.0 1.30 1.80
AMT 160729C00112000 C 07/29/16 112.0 0.90 1.90
AMT 160729C00113000 C 07/29/16 113.0 0.65 1.45
AMT 160729C00114000 C 07/29/16 114.0 0.45 1.15
AMT 160729C00115000 C 07/29/16 115.0 0.30 0.95
AMT 160729C00116000 C 07/29/16 116.0 0.00 0.75
AMT 160729C00117000 C 07/29/16 117.0 0.00 0.60
AMT 160729C00118000 C 07/29/16 118.0 0.00 0.60
AMT 160729C00119000 C 07/29/16 119.0 0.00 0.50
AMT 160729C00120000 C 07/29/16 120.0 0.00 0.50
AMT 160729C00121000 C 07/29/16 121.0 0.00 0.50
AMT 160729C00125000 C 07/29/16 125.0 0.00 0.50
AMT 160729C00130000 C 07/29/16 130.0 0.00 0.50
AMT 160729P00085000 P 07/29/16 85.0 0.00 0.65
AMT 160729P00090000 P 07/29/16 90.0 0.00 0.90
AMT 160729P00095000 P 07/29/16 95.0 0.15 0.70
AMT 160729P00096000 P 07/29/16 96.0 0.10 1.30
AMT 160729P00097000 P 07/29/16 97.0 0.15 1.20
AMT 160729P00098000 P 07/29/16 98.0 0.25 1.30
AMT 160729P00099000 P 07/29/16 99.0 0.40 1.40
AMT 160729P00100000 P 07/29/16 100.0 0.50 1.15
AMT 160729P00101000 P 07/29/16 101.0 0.55 1.20
AMT 160729P00102000 P 07/29/16 102.0 0.70 1.45
AMT 160729P00103000 P 07/29/16 103.0 0.85 1.60
AMT 160729P00104000 P 07/29/16 104.0 1.00 1.75
AMT 160729P00105000 P 07/29/16 105.0 1.35 2.05
AMT 160729P00106000 P 07/29/16 106.0 1.45 2.50
AMT 160729P00107000 P 07/29/16 107.0 1.80 2.70
AMT 160729P00108000 P 07/29/16 108.0 2.25 3.20
AMT 160729P00109000 P 07/29/16 109.0 2.60 3.60
AMT 160729P00110000 P 07/29/16 110.0 3.00 4.00
AMT 160729P00111000 P 07/29/16 111.0 3.60 4.60
AMT 160729P00112000 P 07/29/16 112.0 4.20 5.20
AMT 160729P00113000 P 07/29/16 113.0 4.10 6.20
AMT 160729P00114000 P 07/29/16 114.0 4.40 6.90
AMT 160729P00115000 P 07/29/16 115.0 5.90 7.60
AMT 160729P00116000 P 07/29/16 116.0 6.20 8.80
AMT 160729P00117000 P 07/29/16 117.0 6.90 9.60
AMT 160729P00118000 P 07/29/16 118.0 7.70 11.10
AMT 160729P00119000 P 07/29/16 119.0 8.80 12.20
AMT 160729P00120000 P 07/29/16 120.0 9.90 12.90
AMT 160729P00121000 P 07/29/16 121.0 10.80 13.80
AMT 160729P00125000 P 07/29/16 125.0 14.70 18.10
AMT 160729P00130000 P 07/29/16 130.0 19.70 23.30
AMT 160805C00085000 C 08/05/16 85.0 22.20 25.40
AMT 160805C00090000 C 08/05/16 90.0 17.20 20.50
AMT 160805C00095000 C 08/05/16 95.0 13.20 15.00
AMT 160805C00096000 C 08/05/16 96.0 12.30 14.90
AMT 160805C00097000 C 08/05/16 97.0 11.10 14.30
AMT 160805C00097500 C 08/05/16 97.5 10.10 12.60
AMT 160805C00098000 C 08/05/16 98.0 9.70 13.30
AMT 160805C00098500 C 08/05/16 98.5 10.30 12.80
AMT 160805C00099000 C 08/05/16 99.0 8.80 12.20
AMT 160805C00099500 C 08/05/16 99.5 8.30 11.80
AMT 160805C00100000 C 08/05/16 100.0 8.70 11.30
AMT 160805C00101000 C 08/05/16 101.0 7.90 10.60
AMT 160805C00102000 C 08/05/16 102.0 6.90 9.60
AMT 160805C00103000 C 08/05/16 103.0 6.00 8.90
AMT 160805C00104000 C 08/05/16 104.0 5.50 8.10
AMT 160805C00105000 C 08/05/16 105.0 5.00 6.50
AMT 160805C00106000 C 08/05/16 106.0 4.40 5.60
AMT 160805C00107000 C 08/05/16 107.0 3.70 4.90
AMT 160805C00108000 C 08/05/16 108.0 3.00 4.30
AMT 160805C00109000 C 08/05/16 109.0 2.45 3.80
AMT 160805C00110000 C 08/05/16 110.0 1.95 3.10
AMT 160805C00111000 C 08/05/16 111.0 1.50 2.10
AMT 160805C00112000 C 08/05/16 112.0 1.15 2.10
AMT 160805C00113000 C 08/05/16 113.0 0.90 1.70
AMT 160805C00114000 C 08/05/16 114.0 0.60 1.35
AMT 160805C00115000 C 08/05/16 115.0 0.50 0.80
AMT 160805C00116000 C 08/05/16 116.0 0.30 1.00
AMT 160805C00117000 C 08/05/16 117.0 0.00 0.80
AMT 160805C00118000 C 08/05/16 118.0 0.00 0.65
AMT 160805C00119000 C 08/05/16 119.0 0.00 0.60
AMT 160805C00120000 C 08/05/16 120.0 0.00 0.50
AMT 160805C00121000 C 08/05/16 121.0 0.00 0.50
AMT 160805C00122000 C 08/05/16 122.0 0.00 0.50
AMT 160805C00123000 C 08/05/16 123.0 0.00 0.50
AMT 160805C00124000 C 08/05/16 124.0 0.00 0.50
AMT 160805C00125000 C 08/05/16 125.0 0.00 0.50
AMT 160805C00130000 C 08/05/16 130.0 0.00 0.50
AMT 160805P00085000 P 08/05/16 85.0 0.00 0.55
AMT 160805P00090000 P 08/05/16 90.0 0.00 0.75
AMT 160805P00095000 P 08/05/16 95.0 0.05 1.05
AMT 160805P00096000 P 08/05/16 96.0 0.10 1.10
AMT 160805P00097000 P 08/05/16 97.0 0.25 1.20
AMT 160805P00097500 P 08/05/16 97.5 0.10 1.25
AMT 160805P00098000 P 08/05/16 98.0 0.45 1.45
AMT 160805P00098500 P 08/05/16 98.5 0.50 1.50
AMT 160805P00099000 P 08/05/16 99.0 0.45 1.55
AMT 160805P00099500 P 08/05/16 99.5 0.45 1.50
AMT 160805P00100000 P 08/05/16 100.0 0.65 1.40
AMT 160805P00101000 P 08/05/16 101.0 0.80 1.45
AMT 160805P00102000 P 08/05/16 102.0 0.90 1.60
AMT 160805P00103000 P 08/05/16 103.0 1.10 1.80
AMT 160805P00104000 P 08/05/16 104.0 1.25 2.35
AMT 160805P00105000 P 08/05/16 105.0 1.50 2.30
AMT 160805P00106000 P 08/05/16 106.0 1.80 2.70
AMT 160805P00107000 P 08/05/16 107.0 2.10 2.90
AMT 160805P00108000 P 08/05/16 108.0 2.50 3.30
AMT 160805P00109000 P 08/05/16 109.0 2.85 3.80
AMT 160805P00110000 P 08/05/16 110.0 3.30 4.40
AMT 160805P00111000 P 08/05/16 111.0 3.90 5.20
AMT 160805P00112000 P 08/05/16 112.0 4.50 5.70
AMT 160805P00113000 P 08/05/16 113.0 4.40 6.90
AMT 160805P00114000 P 08/05/16 114.0 4.30 7.30
AMT 160805P00115000 P 08/05/16 115.0 5.80 7.70
AMT 160805P00116000 P 08/05/16 116.0 6.00 8.60
AMT 160805P00117000 P 08/05/16 117.0 6.90 9.90
AMT 160805P00118000 P 08/05/16 118.0 8.10 11.10
AMT 160805P00119000 P 08/05/16 119.0 8.90 11.70
AMT 160805P00120000 P 08/05/16 120.0 9.90 13.20
AMT 160805P00121000 P 08/05/16 121.0 10.90 14.10
AMT 160805P00122000 P 08/05/16 122.0 11.80 14.90
AMT 160805P00123000 P 08/05/16 123.0 12.70 16.50
AMT 160805P00124000 P 08/05/16 124.0 13.70 17.10
AMT 160805P00125000 P 08/05/16 125.0 14.80 17.90
AMT 160805P00130000 P 08/05/16 130.0 19.90 23.30
AMT 160819C00055000 C 08/19/16 55.0 52.30 55.40
AMT 160819C00060000 C 08/19/16 60.0 46.60 50.60
AMT 160819C00065000 C 08/19/16 65.0 41.70 45.30
AMT 160819C00070000 C 08/19/16 70.0 36.70 40.90
AMT 160819C00075000 C 08/19/16 75.0 31.80 35.70
AMT 160819C00080000 C 08/19/16 80.0 26.90 30.50
AMT 160819C00085000 C 08/19/16 85.0 22.50 25.90
AMT 160819C00090000 C 08/19/16 90.0 18.40 20.00
AMT 160819C00095000 C 08/19/16 95.0 13.80 15.00
AMT 160819C00097500 C 08/19/16 97.5 11.50 12.70
AMT 160819C00100000 C 08/19/16 100.0 9.30 10.40
AMT 160819C00105000 C 08/19/16 105.0 5.50 6.30
AMT 160819C00110000 C 08/19/16 110.0 2.55 2.95
AMT 160819C00115000 C 08/19/16 115.0 0.85 1.15
AMT 160819C00120000 C 08/19/16 120.0 0.05 0.45
AMT 160819C00125000 C 08/19/16 125.0 0.00 0.20
AMT 160819C00130000 C 08/19/16 130.0 0.00 0.15
AMT 160819C00135000 C 08/19/16 135.0 0.00 0.15
AMT 160819C00140000 C 08/19/16 140.0 0.00 0.10
AMT 160819C00145000 C 08/19/16 145.0 0.00 0.10
AMT 160819C00150000 C 08/19/16 150.0 0.00 0.10
AMT 160819C00155000 C 08/19/16 155.0 0.00 0.10
AMT 160819C00160000 C 08/19/16 160.0 0.00 0.10
AMT 160819P00055000 P 08/19/16 55.0 0.00 0.15
AMT 160819P00060000 P 08/19/16 60.0 0.00 0.15
AMT 160819P00065000 P 08/19/16 65.0 0.00 0.25
AMT 160819P00070000 P 08/19/16 70.0 0.05 0.30
AMT 160819P00075000 P 08/19/16 75.0 0.05 0.45
AMT 160819P00080000 P 08/19/16 80.0 0.15 0.55
AMT 160819P00085000 P 08/19/16 85.0 0.15 0.70
AMT 160819P00090000 P 08/19/16 90.0 0.30 0.80
AMT 160819P00095000 P 08/19/16 95.0 0.70 1.00
AMT 160819P00097500 P 08/19/16 97.5 0.90 1.25
AMT 160819P00100000 P 08/19/16 100.0 1.20 1.50
AMT 160819P00105000 P 08/19/16 105.0 2.15 2.65
AMT 160819P00110000 P 08/19/16 110.0 3.80 4.50
AMT 160819P00115000 P 08/19/16 115.0 6.90 7.70
AMT 160819P00120000 P 08/19/16 120.0 11.40 12.30
AMT 160819P00125000 P 08/19/16 125.0 14.70 18.00
AMT 160819P00130000 P 08/19/16 130.0 19.40 23.80
AMT 160819P00135000 P 08/19/16 135.0 24.40 29.00
AMT 160819P00140000 P 08/19/16 140.0 29.50 33.80
AMT 160819P00145000 P 08/19/16 145.0 34.50 38.70
AMT 160819P00150000 P 08/19/16 150.0 39.50 44.00
AMT 160819P00155000 P 08/19/16 155.0 44.40 49.00
AMT 160819P00160000 P 08/19/16 160.0 49.60 53.50
AMT 161021C00045000 C 10/21/16 45.0 61.70 65.40
AMT 161021C00047500 C 10/21/16 47.5 59.20 63.30
AMT 161021C00050000 C 10/21/16 50.0 56.70 60.90
AMT 161021C00055000 C 10/21/16 55.0 51.60 55.90
AMT 161021C00060000 C 10/21/16 60.0 46.60 50.90
AMT 161021C00065000 C 10/21/16 65.0 41.70 46.00
AMT 161021C00070000 C 10/21/16 70.0 36.90 40.90
AMT 161021C00075000 C 10/21/16 75.0 32.10 35.30
AMT 161021C00077500 C 10/21/16 77.5 30.00 32.70
AMT 161021C00080000 C 10/21/16 80.0 27.50 30.50
AMT 161021C00082500 C 10/21/16 82.5 25.40 27.70
AMT 161021C00085000 C 10/21/16 85.0 23.50 25.10
AMT 161021C00087500 C 10/21/16 87.5 21.10 22.70
AMT 161021C00090000 C 10/21/16 90.0 18.70 20.40
AMT 161021C00092500 C 10/21/16 92.5 16.70 18.10
AMT 161021C00095000 C 10/21/16 95.0 14.40 15.60
AMT 161021C00097500 C 10/21/16 97.5 12.30 13.40
AMT 161021C00100000 C 10/21/16 100.0 10.40 11.30
AMT 161021C00105000 C 10/21/16 105.0 6.70 7.30
AMT 161021C00110000 C 10/21/16 110.0 3.80 4.10
AMT 161021C00115000 C 10/21/16 115.0 1.75 2.10
AMT 161021C00120000 C 10/21/16 120.0 0.65 1.00
AMT 161021C00125000 C 10/21/16 125.0 0.05 0.60
AMT 161021C00130000 C 10/21/16 130.0 0.00 0.30
AMT 161021P00045000 P 10/21/16 45.0 0.00 0.30
AMT 161021P00047500 P 10/21/16 47.5 0.00 0.30
AMT 161021P00050000 P 10/21/16 50.0 0.00 0.35
AMT 161021P00055000 P 10/21/16 55.0 0.00 0.35
AMT 161021P00060000 P 10/21/16 60.0 0.00 0.50
AMT 161021P00065000 P 10/21/16 65.0 0.10 0.60
AMT 161021P00070000 P 10/21/16 70.0 0.15 0.65
AMT 161021P00075000 P 10/21/16 75.0 0.15 0.75
AMT 161021P00077500 P 10/21/16 77.5 0.25 0.80
AMT 161021P00080000 P 10/21/16 80.0 0.30 0.90
AMT 161021P00082500 P 10/21/16 82.5 0.30 0.95
AMT 161021P00085000 P 10/21/16 85.0 0.40 1.10
AMT 161021P00087500 P 10/21/16 87.5 0.60 1.30
AMT 161021P00090000 P 10/21/16 90.0 0.80 1.45
AMT 161021P00092500 P 10/21/16 92.5 1.10 1.55
AMT 161021P00095000 P 10/21/16 95.0 1.30 1.75
AMT 161021P00097500 P 10/21/16 97.5 1.55 2.15
AMT 161021P00100000 P 10/21/16 100.0 2.00 2.70
AMT 161021P00105000 P 10/21/16 105.0 3.40 4.10
AMT 161021P00110000 P 10/21/16 110.0 5.70 6.20
AMT 161021P00115000 P 10/21/16 115.0 8.20 9.40
AMT 161021P00120000 P 10/21/16 120.0 12.10 13.20
AMT 161021P00125000 P 10/21/16 125.0 15.40 18.40
AMT 161021P00130000 P 10/21/16 130.0 20.20 23.80
AMT 170120C00042500 C 01/20/17 42.5 64.30 68.20
AMT 170120C00045000 C 01/20/17 45.0 61.40 65.70
AMT 170120C00047500 C 01/20/17 47.5 58.80 63.20
AMT 170120C00050000 C 01/20/17 50.0 56.80 60.80
AMT 170120C00055000 C 01/20/17 55.0 51.40 55.90
AMT 170120C00060000 C 01/20/17 60.0 47.00 50.90
AMT 170120C00065000 C 01/20/17 65.0 41.60 45.30
AMT 170120C00070000 C 01/20/17 70.0 38.00 40.00
AMT 170120C00075000 C 01/20/17 75.0 33.40 35.10
AMT 170120C00077500 C 01/20/17 77.5 31.20 32.70
AMT 170120C00080000 C 01/20/17 80.0 28.60 30.40
AMT 170120C00082500 C 01/20/17 82.5 26.40 28.00
AMT 170120C00085000 C 01/20/17 85.0 24.20 25.40
AMT 170120C00087500 C 01/20/17 87.5 21.90 23.20
AMT 170120C00090000 C 01/20/17 90.0 19.70 20.90
AMT 170120C00092500 C 01/20/17 92.5 17.50 18.80
AMT 170120C00095000 C 01/20/17 95.0 15.40 16.70
AMT 170120C00097500 C 01/20/17 97.5 13.50 14.70
AMT 170120C00100000 C 01/20/17 100.0 11.60 12.80
AMT 170120C00105000 C 01/20/17 105.0 8.10 9.10
AMT 170120C00110000 C 01/20/17 110.0 5.30 6.10
AMT 170120C00115000 C 01/20/17 115.0 3.10 3.70
AMT 170120C00120000 C 01/20/17 120.0 1.45 2.20
AMT 170120C00125000 C 01/20/17 125.0 0.50 1.55
AMT 170120C00130000 C 01/20/17 130.0 0.10 0.90
AMT 170120C00135000 C 01/20/17 135.0 0.00 0.50
AMT 170120C00140000 C 01/20/17 140.0 0.00 0.35
AMT 170120C00145000 C 01/20/17 145.0 0.00 0.25
AMT 170120C00150000 C 01/20/17 150.0 0.00 0.20
AMT 170120C00155000 C 01/20/17 155.0 0.00 0.15
AMT 170120P00042500 P 01/20/17 42.5 0.00 0.45
AMT 170120P00045000 P 01/20/17 45.0 0.00 0.50
AMT 170120P00047500 P 01/20/17 47.5 0.00 0.55
AMT 170120P00050000 P 01/20/17 50.0 0.00 0.65
AMT 170120P00055000 P 01/20/17 55.0 0.05 0.80
AMT 170120P00060000 P 01/20/17 60.0 0.15 0.90
AMT 170120P00065000 P 01/20/17 65.0 0.25 1.00
AMT 170120P00070000 P 01/20/17 70.0 0.25 1.00
AMT 170120P00075000 P 01/20/17 75.0 0.60 1.35
AMT 170120P00077500 P 01/20/17 77.5 1.15 1.45
AMT 170120P00080000 P 01/20/17 80.0 0.95 1.60
AMT 170120P00082500 P 01/20/17 82.5 0.85 1.75
AMT 170120P00085000 P 01/20/17 85.0 1.30 1.95
AMT 170120P00087500 P 01/20/17 87.5 1.65 2.10
AMT 170120P00090000 P 01/20/17 90.0 1.85 2.45
AMT 170120P00092500 P 01/20/17 92.5 2.15 3.00
AMT 170120P00095000 P 01/20/17 95.0 2.50 3.20
AMT 170120P00097500 P 01/20/17 97.5 2.95 3.80
AMT 170120P00100000 P 01/20/17 100.0 3.90 4.40
AMT 170120P00105000 P 01/20/17 105.0 5.60 6.00
AMT 170120P00110000 P 01/20/17 110.0 7.30 8.10
AMT 170120P00115000 P 01/20/17 115.0 9.90 11.10
AMT 170120P00120000 P 01/20/17 120.0 13.20 14.70
AMT 170120P00125000 P 01/20/17 125.0 17.40 18.80
AMT 170120P00130000 P 01/20/17 130.0 21.80 23.50
AMT 170120P00135000 P 01/20/17 135.0 25.50 29.90
AMT 170120P00140000 P 01/20/17 140.0 30.00 34.50
AMT 170120P00145000 P 01/20/17 145.0 35.00 39.50
AMT 170120P00150000 P 01/20/17 150.0 40.10 44.30
AMT 170120P00155000 P 01/20/17 155.0 45.10 49.40
AMT 180119C00042500 C 01/19/18 42.5 64.10 69.00
AMT 180119C00045000 C 01/19/18 45.0 61.10 66.00
AMT 180119C00047500 C 01/19/18 47.5 58.60 63.50
AMT 180119C00050000 C 01/19/18 50.0 56.90 61.50
AMT 180119C00055000 C 01/19/18 55.0 51.60 56.50
AMT 180119C00060000 C 01/19/18 60.0 46.70 51.50
AMT 180119C00065000 C 01/19/18 65.0 43.60 45.50
AMT 180119C00070000 C 01/19/18 70.0 38.90 41.10
AMT 180119C00075000 C 01/19/18 75.0 34.60 36.30
AMT 180119C00077500 C 01/19/18 77.5 32.40 34.20
AMT 180119C00080000 C 01/19/18 80.0 30.30 32.00
AMT 180119C00082500 C 01/19/18 82.5 28.10 30.10
AMT 180119C00085000 C 01/19/18 85.0 26.30 28.00
AMT 180119C00087500 C 01/19/18 87.5 24.10 26.10
AMT 180119C00090000 C 01/19/18 90.0 22.40 24.20
AMT 180119C00092500 C 01/19/18 92.5 20.10 22.40
AMT 180119C00095000 C 01/19/18 95.0 18.80 20.70
AMT 180119C00097500 C 01/19/18 97.5 16.60 19.00
AMT 180119C00100000 C 01/19/18 100.0 15.10 17.40
AMT 180119C00105000 C 01/19/18 105.0 12.40 14.30
AMT 180119C00110000 C 01/19/18 110.0 9.90 11.70
AMT 180119C00115000 C 01/19/18 115.0 7.50 9.40
AMT 180119C00120000 C 01/19/18 120.0 5.50 7.40
AMT 180119C00125000 C 01/19/18 125.0 3.90 5.80
AMT 180119C00130000 C 01/19/18 130.0 2.60 4.50
AMT 180119C00135000 C 01/19/18 135.0 1.65 3.40
AMT 180119C00140000 C 01/19/18 140.0 1.00 2.60
AMT 180119C00145000 C 01/19/18 145.0 0.60 1.95
AMT 180119C00150000 C 01/19/18 150.0 0.30 1.50
AMT 180119C00155000 C 01/19/18 155.0 0.15 1.10
AMT 180119P00042500 P 01/19/18 42.5 0.25 1.30
AMT 180119P00045000 P 01/19/18 45.0 0.30 1.45
AMT 180119P00047500 P 01/19/18 47.5 0.40 1.60
AMT 180119P00050000 P 01/19/18 50.0 0.50 1.75
AMT 180119P00055000 P 01/19/18 55.0 0.70 2.05
AMT 180119P00060000 P 01/19/18 60.0 1.00 2.40
AMT 180119P00065000 P 01/19/18 65.0 1.80 2.85
AMT 180119P00070000 P 01/19/18 70.0 2.00 3.30
AMT 180119P00075000 P 01/19/18 75.0 2.55 3.80
AMT 180119P00077500 P 01/19/18 77.5 2.85 4.30
AMT 180119P00080000 P 01/19/18 80.0 3.30 4.70
AMT 180119P00082500 P 01/19/18 82.5 3.70 5.70
AMT 180119P00085000 P 01/19/18 85.0 4.20 5.60
AMT 180119P00087500 P 01/19/18 87.5 4.80 6.10
AMT 180119P00090000 P 01/19/18 90.0 5.40 6.80
AMT 180119P00092500 P 01/19/18 92.5 6.00 7.90
AMT 180119P00095000 P 01/19/18 95.0 6.70 8.50
AMT 180119P00097500 P 01/19/18 97.5 7.50 9.50
AMT 180119P00100000 P 01/19/18 100.0 8.40 10.20
AMT 180119P00105000 P 01/19/18 105.0 10.40 12.30
AMT 180119P00110000 P 01/19/18 110.0 12.70 14.70
AMT 180119P00115000 P 01/19/18 115.0 15.20 19.00
AMT 180119P00120000 P 01/19/18 120.0 18.30 21.80
AMT 180119P00125000 P 01/19/18 125.0 21.60 23.50
AMT 180119P00130000 P 01/19/18 130.0 25.30 27.20
AMT 180119P00135000 P 01/19/18 135.0 29.30 31.40
AMT 180119P00140000 P 01/19/18 140.0 33.30 35.50
AMT 180119P00145000 P 01/19/18 145.0 37.70 39.90
AMT 180119P00150000 P 01/19/18 150.0 41.50 46.00
AMT 180119P00155000 P 01/19/18 155.0 45.50 49.80

OPRA data is delayed 15 minutes.