Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 160219C00018000 C 02/19/16 18.0 8.70 9.70
AMTD 160219C00019000 C 02/19/16 19.0 7.50 8.70
AMTD 160219C00020000 C 02/19/16 20.0 6.90 7.70
AMTD 160219C00021000 C 02/19/16 21.0 5.90 6.70
AMTD 160219C00022000 C 02/19/16 22.0 4.90 5.70
AMTD 160219C00023000 C 02/19/16 23.0 4.00 4.70
AMTD 160219C00024000 C 02/19/16 24.0 3.00 3.70
AMTD 160219C00025000 C 02/19/16 25.0 2.15 3.10
AMTD 160219C00026000 C 02/19/16 26.0 1.40 1.65
AMTD 160219C00027000 C 02/19/16 27.0 0.90 0.95
AMTD 160219C00028000 C 02/19/16 28.0 0.35 0.50
AMTD 160219C00029000 C 02/19/16 29.0 0.10 0.25
AMTD 160219C00030000 C 02/19/16 30.0 0.00 0.15
AMTD 160219C00031000 C 02/19/16 31.0 0.00 0.15
AMTD 160219C00032000 C 02/19/16 32.0 0.00 0.10
AMTD 160219C00033000 C 02/19/16 33.0 0.00 0.10
AMTD 160219C00034000 C 02/19/16 34.0 0.00 0.05
AMTD 160219C00035000 C 02/19/16 35.0 0.00 0.05
AMTD 160219C00036000 C 02/19/16 36.0 0.00 0.05
AMTD 160219C00037000 C 02/19/16 37.0 0.00 0.05
AMTD 160219C00038000 C 02/19/16 38.0 0.00 0.05
AMTD 160219C00039000 C 02/19/16 39.0 0.00 0.10
AMTD 160219C00040000 C 02/19/16 40.0 0.00 0.10
AMTD 160219C00041000 C 02/19/16 41.0 0.00 0.10
AMTD 160219C00042000 C 02/19/16 42.0 0.00 0.10
AMTD 160219C00043000 C 02/19/16 43.0 0.00 0.10
AMTD 160219C00044000 C 02/19/16 44.0 0.00 0.10
AMTD 160219C00045000 C 02/19/16 45.0 0.00 0.10
AMTD 160219C00046000 C 02/19/16 46.0 0.00 0.10
AMTD 160219C00047000 C 02/19/16 47.0 0.00 0.15
AMTD 160219C00048000 C 02/19/16 48.0 0.00 0.10
AMTD 160219C00049000 C 02/19/16 49.0 0.00 0.10
AMTD 160219C00050000 C 02/19/16 50.0 0.00 0.15
AMTD 160219P00018000 P 02/19/16 18.0 0.00 0.10
AMTD 160219P00019000 P 02/19/16 19.0 0.00 0.10
AMTD 160219P00020000 P 02/19/16 20.0 0.00 0.10
AMTD 160219P00021000 P 02/19/16 21.0 0.00 0.15
AMTD 160219P00022000 P 02/19/16 22.0 0.00 0.15
AMTD 160219P00023000 P 02/19/16 23.0 0.00 0.15
AMTD 160219P00024000 P 02/19/16 24.0 0.05 0.20
AMTD 160219P00025000 P 02/19/16 25.0 0.15 0.25
AMTD 160219P00026000 P 02/19/16 26.0 0.35 0.45
AMTD 160219P00027000 P 02/19/16 27.0 0.65 0.85
AMTD 160219P00028000 P 02/19/16 28.0 1.20 1.40
AMTD 160219P00029000 P 02/19/16 29.0 1.35 2.25
AMTD 160219P00030000 P 02/19/16 30.0 2.50 3.20
AMTD 160219P00031000 P 02/19/16 31.0 3.00 4.20
AMTD 160219P00032000 P 02/19/16 32.0 4.10 5.20
AMTD 160219P00033000 P 02/19/16 33.0 5.00 6.20
AMTD 160219P00034000 P 02/19/16 34.0 6.50 7.20
AMTD 160219P00035000 P 02/19/16 35.0 6.90 8.30
AMTD 160219P00036000 P 02/19/16 36.0 7.90 9.90
AMTD 160219P00037000 P 02/19/16 37.0 8.80 10.80
AMTD 160219P00038000 P 02/19/16 38.0 10.10 11.80
AMTD 160219P00039000 P 02/19/16 39.0 11.00 13.10
AMTD 160219P00040000 P 02/19/16 40.0 12.00 13.90
AMTD 160219P00041000 P 02/19/16 41.0 12.10 15.60
AMTD 160219P00042000 P 02/19/16 42.0 13.10 16.60
AMTD 160219P00043000 P 02/19/16 43.0 14.30 17.40
AMTD 160219P00044000 P 02/19/16 44.0 15.10 18.60
AMTD 160219P00045000 P 02/19/16 45.0 16.20 18.40
AMTD 160219P00046000 P 02/19/16 46.0 17.20 20.50
AMTD 160219P00047000 P 02/19/16 47.0 18.20 21.50
AMTD 160219P00048000 P 02/19/16 48.0 19.20 22.00
AMTD 160219P00049000 P 02/19/16 49.0 20.20 23.50
AMTD 160219P00050000 P 02/19/16 50.0 21.60 23.80
AMTD 160318C00019000 C 03/18/16 19.0 8.00 8.70
AMTD 160318C00020000 C 03/18/16 20.0 7.00 7.70
AMTD 160318C00021000 C 03/18/16 21.0 6.10 6.70
AMTD 160318C00022000 C 03/18/16 22.0 5.20 5.50
AMTD 160318C00023000 C 03/18/16 23.0 4.20 4.60
AMTD 160318C00024000 C 03/18/16 24.0 3.40 3.70
AMTD 160318C00025000 C 03/18/16 25.0 2.60 2.90
AMTD 160318C00026000 C 03/18/16 26.0 1.90 2.10
AMTD 160318C00027000 C 03/18/16 27.0 1.35 1.45
AMTD 160318C00028000 C 03/18/16 28.0 0.85 1.00
AMTD 160318C00029000 C 03/18/16 29.0 0.50 0.60
AMTD 160318C00030000 C 03/18/16 30.0 0.25 0.40
AMTD 160318C00031000 C 03/18/16 31.0 0.10 0.25
AMTD 160318C00032000 C 03/18/16 32.0 0.00 0.15
AMTD 160318C00033000 C 03/18/16 33.0 0.00 0.10
AMTD 160318C00034000 C 03/18/16 34.0 0.00 0.10
AMTD 160318C00035000 C 03/18/16 35.0 0.00 0.05
AMTD 160318C00036000 C 03/18/16 36.0 0.00 0.05
AMTD 160318C00037000 C 03/18/16 37.0 0.00 0.05
AMTD 160318C00038000 C 03/18/16 38.0 0.00 0.05
AMTD 160318C00039000 C 03/18/16 39.0 0.00 0.05
AMTD 160318P00019000 P 03/18/16 19.0 0.00 0.15
AMTD 160318P00020000 P 03/18/16 20.0 0.00 0.20
AMTD 160318P00021000 P 03/18/16 21.0 0.05 0.15
AMTD 160318P00022000 P 03/18/16 22.0 0.10 0.25
AMTD 160318P00023000 P 03/18/16 23.0 0.15 0.30
AMTD 160318P00024000 P 03/18/16 24.0 0.35 0.45
AMTD 160318P00025000 P 03/18/16 25.0 0.55 0.65
AMTD 160318P00026000 P 03/18/16 26.0 0.80 0.95
AMTD 160318P00027000 P 03/18/16 27.0 1.20 1.30
AMTD 160318P00028000 P 03/18/16 28.0 1.70 1.85
AMTD 160318P00029000 P 03/18/16 29.0 2.30 2.50
AMTD 160318P00030000 P 03/18/16 30.0 3.00 3.30
AMTD 160318P00031000 P 03/18/16 31.0 3.90 4.20
AMTD 160318P00032000 P 03/18/16 32.0 4.80 5.10
AMTD 160318P00033000 P 03/18/16 33.0 5.40 6.10
AMTD 160318P00034000 P 03/18/16 34.0 6.10 7.10
AMTD 160318P00035000 P 03/18/16 35.0 6.90 8.50
AMTD 160318P00036000 P 03/18/16 36.0 7.80 9.50
AMTD 160318P00037000 P 03/18/16 37.0 8.20 11.60
AMTD 160318P00038000 P 03/18/16 38.0 9.20 12.50
AMTD 160318P00039000 P 03/18/16 39.0 10.70 12.80
AMTD 160520C00017000 C 05/20/16 17.0 9.60 11.20
AMTD 160520C00018000 C 05/20/16 18.0 8.80 10.20
AMTD 160520C00019000 C 05/20/16 19.0 8.00 9.30
AMTD 160520C00020000 C 05/20/16 20.0 7.20 7.60
AMTD 160520C00021000 C 05/20/16 21.0 6.30 6.70
AMTD 160520C00022000 C 05/20/16 22.0 5.40 5.80
AMTD 160520C00023000 C 05/20/16 23.0 4.60 5.00
AMTD 160520C00024000 C 05/20/16 24.0 3.80 4.10
AMTD 160520C00025000 C 05/20/16 25.0 3.10 3.40
AMTD 160520C00026000 C 05/20/16 26.0 2.50 2.65
AMTD 160520C00027000 C 05/20/16 27.0 1.90 2.10
AMTD 160520C00028000 C 05/20/16 28.0 1.45 1.60
AMTD 160520C00029000 C 05/20/16 29.0 1.10 1.20
AMTD 160520C00030000 C 05/20/16 30.0 0.70 0.90
AMTD 160520C00031000 C 05/20/16 31.0 0.50 0.65
AMTD 160520C00032000 C 05/20/16 32.0 0.30 0.45
AMTD 160520C00033000 C 05/20/16 33.0 0.15 0.30
AMTD 160520C00034000 C 05/20/16 34.0 0.05 0.25
AMTD 160520C00035000 C 05/20/16 35.0 0.05 0.20
AMTD 160520C00036000 C 05/20/16 36.0 0.00 0.15
AMTD 160520C00037000 C 05/20/16 37.0 0.00 0.10
AMTD 160520C00038000 C 05/20/16 38.0 0.00 0.10
AMTD 160520C00039000 C 05/20/16 39.0 0.00 0.10
AMTD 160520C00040000 C 05/20/16 40.0 0.00 0.05
AMTD 160520C00041000 C 05/20/16 41.0 0.00 0.05
AMTD 160520C00042000 C 05/20/16 42.0 0.00 0.05
AMTD 160520C00043000 C 05/20/16 43.0 0.00 0.05
AMTD 160520C00044000 C 05/20/16 44.0 0.00 0.05
AMTD 160520C00045000 C 05/20/16 45.0 0.00 0.05
AMTD 160520C00046000 C 05/20/16 46.0 0.00 0.05
AMTD 160520C00047000 C 05/20/16 47.0 0.00 0.05
AMTD 160520C00048000 C 05/20/16 48.0 0.00 0.05
AMTD 160520P00017000 P 05/20/16 17.0 0.00 0.25
AMTD 160520P00018000 P 05/20/16 18.0 0.05 0.30
AMTD 160520P00019000 P 05/20/16 19.0 0.10 0.35
AMTD 160520P00020000 P 05/20/16 20.0 0.15 0.30
AMTD 160520P00021000 P 05/20/16 21.0 0.25 0.45
AMTD 160520P00022000 P 05/20/16 22.0 0.45 0.55
AMTD 160520P00023000 P 05/20/16 23.0 0.60 0.70
AMTD 160520P00024000 P 05/20/16 24.0 0.85 0.95
AMTD 160520P00025000 P 05/20/16 25.0 1.10 1.25
AMTD 160520P00026000 P 05/20/16 26.0 1.45 1.60
AMTD 160520P00027000 P 05/20/16 27.0 1.85 2.00
AMTD 160520P00028000 P 05/20/16 28.0 2.40 2.55
AMTD 160520P00029000 P 05/20/16 29.0 3.00 3.20
AMTD 160520P00030000 P 05/20/16 30.0 3.60 3.90
AMTD 160520P00031000 P 05/20/16 31.0 4.30 4.60
AMTD 160520P00032000 P 05/20/16 32.0 5.10 5.50
AMTD 160520P00033000 P 05/20/16 33.0 6.00 6.40
AMTD 160520P00034000 P 05/20/16 34.0 7.00 7.30
AMTD 160520P00035000 P 05/20/16 35.0 7.20 8.30
AMTD 160520P00036000 P 05/20/16 36.0 8.10 9.40
AMTD 160520P00037000 P 05/20/16 37.0 9.10 10.30
AMTD 160520P00038000 P 05/20/16 38.0 10.20 11.30
AMTD 160520P00039000 P 05/20/16 39.0 10.20 12.60
AMTD 160520P00040000 P 05/20/16 40.0 12.00 13.80
AMTD 160520P00041000 P 05/20/16 41.0 13.00 14.50
AMTD 160520P00042000 P 05/20/16 42.0 13.10 16.70
AMTD 160520P00043000 P 05/20/16 43.0 14.10 17.70
AMTD 160520P00044000 P 05/20/16 44.0 15.10 18.70
AMTD 160520P00045000 P 05/20/16 45.0 15.80 19.60
AMTD 160520P00046000 P 05/20/16 46.0 16.60 20.70
AMTD 160520P00047000 P 05/20/16 47.0 18.00 21.60
AMTD 160520P00048000 P 05/20/16 48.0 19.60 22.20
AMTD 160819C00015000 C 08/19/16 15.0 11.60 13.10
AMTD 160819C00016000 C 08/19/16 16.0 11.00 12.40
AMTD 160819C00017000 C 08/19/16 17.0 10.00 11.10
AMTD 160819C00018000 C 08/19/16 18.0 9.20 9.60
AMTD 160819C00019000 C 08/19/16 19.0 8.30 8.70
AMTD 160819C00020000 C 08/19/16 20.0 7.40 7.80
AMTD 160819C00021000 C 08/19/16 21.0 6.50 6.90
AMTD 160819C00022000 C 08/19/16 22.0 5.70 6.10
AMTD 160819C00023000 C 08/19/16 23.0 4.90 5.30
AMTD 160819C00024000 C 08/19/16 24.0 4.20 4.50
AMTD 160819C00025000 C 08/19/16 25.0 3.60 3.90
AMTD 160819C00026000 C 08/19/16 26.0 3.00 3.20
AMTD 160819C00027000 C 08/19/16 27.0 2.40 2.60
AMTD 160819C00028000 C 08/19/16 28.0 1.95 2.15
AMTD 160819C00029000 C 08/19/16 29.0 1.55 1.75
AMTD 160819C00030000 C 08/19/16 30.0 1.20 1.35
AMTD 160819C00031000 C 08/19/16 31.0 0.90 1.00
AMTD 160819C00032000 C 08/19/16 32.0 0.70 0.80
AMTD 160819C00033000 C 08/19/16 33.0 0.55 0.65
AMTD 160819C00034000 C 08/19/16 34.0 0.25 0.55
AMTD 160819C00035000 C 08/19/16 35.0 0.15 0.40
AMTD 160819C00036000 C 08/19/16 36.0 0.05 0.35
AMTD 160819C00037000 C 08/19/16 37.0 0.05 0.30
AMTD 160819C00038000 C 08/19/16 38.0 0.00 0.25
AMTD 160819C00039000 C 08/19/16 39.0 0.00 0.20
AMTD 160819C00040000 C 08/19/16 40.0 0.00 0.15
AMTD 160819C00041000 C 08/19/16 41.0 0.00 0.15
AMTD 160819C00042000 C 08/19/16 42.0 0.00 0.10
AMTD 160819C00043000 C 08/19/16 43.0 0.00 0.10
AMTD 160819C00044000 C 08/19/16 44.0 0.00 0.10
AMTD 160819C00045000 C 08/19/16 45.0 0.00 0.05
AMTD 160819C00046000 C 08/19/16 46.0 0.00 0.05
AMTD 160819C00047000 C 08/19/16 47.0 0.00 0.05
AMTD 160819C00048000 C 08/19/16 48.0 0.00 0.05
AMTD 160819P00015000 P 08/19/16 15.0 0.05 0.30
AMTD 160819P00016000 P 08/19/16 16.0 0.10 0.35
AMTD 160819P00017000 P 08/19/16 17.0 0.15 0.40
AMTD 160819P00018000 P 08/19/16 18.0 0.20 0.50
AMTD 160819P00019000 P 08/19/16 19.0 0.30 0.60
AMTD 160819P00020000 P 08/19/16 20.0 0.40 0.65
AMTD 160819P00021000 P 08/19/16 21.0 0.60 0.80
AMTD 160819P00022000 P 08/19/16 22.0 0.80 0.95
AMTD 160819P00023000 P 08/19/16 23.0 1.00 1.15
AMTD 160819P00024000 P 08/19/16 24.0 1.30 1.45
AMTD 160819P00025000 P 08/19/16 25.0 1.65 1.75
AMTD 160819P00026000 P 08/19/16 26.0 2.00 2.15
AMTD 160819P00027000 P 08/19/16 27.0 2.45 2.65
AMTD 160819P00028000 P 08/19/16 28.0 3.00 3.20
AMTD 160819P00029000 P 08/19/16 29.0 3.50 3.80
AMTD 160819P00030000 P 08/19/16 30.0 4.20 4.50
AMTD 160819P00031000 P 08/19/16 31.0 4.90 5.20
AMTD 160819P00032000 P 08/19/16 32.0 5.50 6.00
AMTD 160819P00033000 P 08/19/16 33.0 6.30 6.80
AMTD 160819P00034000 P 08/19/16 34.0 7.20 7.60
AMTD 160819P00035000 P 08/19/16 35.0 8.10 8.50
AMTD 160819P00036000 P 08/19/16 36.0 9.10 9.40
AMTD 160819P00037000 P 08/19/16 37.0 10.00 10.40
AMTD 160819P00038000 P 08/19/16 38.0 10.40 11.40
AMTD 160819P00039000 P 08/19/16 39.0 10.90 12.50
AMTD 160819P00040000 P 08/19/16 40.0 11.80 13.50
AMTD 160819P00041000 P 08/19/16 41.0 12.80 14.50
AMTD 160819P00042000 P 08/19/16 42.0 13.90 15.50
AMTD 160819P00043000 P 08/19/16 43.0 14.50 16.50
AMTD 160819P00044000 P 08/19/16 44.0 14.70 17.40
AMTD 160819P00045000 P 08/19/16 45.0 15.70 19.30
AMTD 160819P00046000 P 08/19/16 46.0 16.70 19.60
AMTD 160819P00047000 P 08/19/16 47.0 17.70 21.80
AMTD 160819P00048000 P 08/19/16 48.0 19.50 22.00
AMTD 170120C00013000 C 01/20/17 13.0 13.80 15.20
AMTD 170120C00015000 C 01/20/17 15.0 11.90 13.30
AMTD 170120C00018000 C 01/20/17 18.0 9.30 9.80
AMTD 170120C00020000 C 01/20/17 20.0 7.60 8.10
AMTD 170120C00023000 C 01/20/17 23.0 5.40 5.80
AMTD 170120C00025000 C 01/20/17 25.0 4.10 4.50
AMTD 170120C00028000 C 01/20/17 28.0 2.70 2.95
AMTD 170120C00030000 C 01/20/17 30.0 1.90 2.20
AMTD 170120C00032000 C 01/20/17 32.0 1.30 1.55
AMTD 170120C00035000 C 01/20/17 35.0 0.70 0.95
AMTD 170120C00037000 C 01/20/17 37.0 0.25 0.65
AMTD 170120C00040000 C 01/20/17 40.0 0.05 0.30
AMTD 170120C00042000 C 01/20/17 42.0 0.00 0.35
AMTD 170120C00045000 C 01/20/17 45.0 0.00 0.20
AMTD 170120C00047000 C 01/20/17 47.0 0.00 0.15
AMTD 170120C00050000 C 01/20/17 50.0 0.00 0.10
AMTD 170120C00055000 C 01/20/17 55.0 0.00 0.05
AMTD 170120P00013000 P 01/20/17 13.0 0.10 0.40
AMTD 170120P00015000 P 01/20/17 15.0 0.20 0.50
AMTD 170120P00018000 P 01/20/17 18.0 0.50 0.80
AMTD 170120P00020000 P 01/20/17 20.0 0.80 1.05
AMTD 170120P00023000 P 01/20/17 23.0 1.60 1.85
AMTD 170120P00025000 P 01/20/17 25.0 2.35 2.60
AMTD 170120P00028000 P 01/20/17 28.0 3.70 4.10
AMTD 170120P00030000 P 01/20/17 30.0 4.80 5.30
AMTD 170120P00032000 P 01/20/17 32.0 6.20 6.70
AMTD 170120P00035000 P 01/20/17 35.0 8.50 9.10
AMTD 170120P00037000 P 01/20/17 37.0 10.30 10.80
AMTD 170120P00040000 P 01/20/17 40.0 13.10 13.60
AMTD 170120P00042000 P 01/20/17 42.0 14.10 15.50
AMTD 170120P00045000 P 01/20/17 45.0 17.20 18.60
AMTD 170120P00047000 P 01/20/17 47.0 18.80 20.70
AMTD 170120P00050000 P 01/20/17 50.0 22.20 23.70
AMTD 170120P00055000 P 01/20/17 55.0 26.40 29.80
AMTD 180119C00013000 C 01/19/18 13.0 13.70 15.50
AMTD 180119C00015000 C 01/19/18 15.0 12.20 12.70
AMTD 180119C00018000 C 01/19/18 18.0 9.60 10.30
AMTD 180119C00020000 C 01/19/18 20.0 8.10 8.80
AMTD 180119C00023000 C 01/19/18 23.0 6.10 6.70
AMTD 180119C00025000 C 01/19/18 25.0 5.10 5.50
AMTD 180119C00028000 C 01/19/18 28.0 3.60 4.10
AMTD 180119C00030000 C 01/19/18 30.0 2.90 3.30
AMTD 180119C00032000 C 01/19/18 32.0 2.20 2.65
AMTD 180119C00035000 C 01/19/18 35.0 1.40 1.90
AMTD 180119C00037000 C 01/19/18 37.0 1.00 1.50
AMTD 180119C00040000 C 01/19/18 40.0 0.60 1.05
AMTD 180119C00042000 C 01/19/18 42.0 0.40 0.90
AMTD 180119C00045000 C 01/19/18 45.0 0.20 0.70
AMTD 180119C00050000 C 01/19/18 50.0 0.00 0.45
AMTD 180119C00055000 C 01/19/18 55.0 0.00 0.30
AMTD 180119P00013000 P 01/19/18 13.0 0.35 0.80
AMTD 180119P00015000 P 01/19/18 15.0 0.60 1.05
AMTD 180119P00018000 P 01/19/18 18.0 1.15 1.55
AMTD 180119P00020000 P 01/19/18 20.0 1.65 2.10
AMTD 180119P00023000 P 01/19/18 23.0 2.65 3.20
AMTD 180119P00025000 P 01/19/18 25.0 3.50 4.00
AMTD 180119P00028000 P 01/19/18 28.0 5.00 5.60
AMTD 180119P00030000 P 01/19/18 30.0 6.20 6.80
AMTD 180119P00032000 P 01/19/18 32.0 7.50 8.10
AMTD 180119P00035000 P 01/19/18 35.0 9.70 10.30
AMTD 180119P00037000 P 01/19/18 37.0 11.20 11.90
AMTD 180119P00040000 P 01/19/18 40.0 13.80 14.40
AMTD 180119P00042000 P 01/19/18 42.0 15.60 16.20
AMTD 180119P00045000 P 01/19/18 45.0 18.30 19.00
AMTD 180119P00050000 P 01/19/18 50.0 21.90 23.90
AMTD 180119P00055000 P 01/19/18 55.0 26.70 28.70

OPRA data is delayed 15 minutes.