Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 161216C00028000 C 12/16/16 28.0 13.10 14.20
AMTD 161216C00029000 C 12/16/16 29.0 11.90 14.60
AMTD 161216C00030000 C 12/16/16 30.0 10.90 12.20
AMTD 161216C00031000 C 12/16/16 31.0 9.90 11.20
AMTD 161216C00032000 C 12/16/16 32.0 8.80 10.00
AMTD 161216C00033000 C 12/16/16 33.0 7.80 9.00
AMTD 161216C00034000 C 12/16/16 34.0 7.00 8.00
AMTD 161216C00035000 C 12/16/16 35.0 6.20 6.70
AMTD 161216C00036000 C 12/16/16 36.0 5.10 6.00
AMTD 161216C00037000 C 12/16/16 37.0 4.20 4.80
AMTD 161216C00038000 C 12/16/16 38.0 3.40 3.80
AMTD 161216C00039000 C 12/16/16 39.0 2.55 2.85
AMTD 161216C00040000 C 12/16/16 40.0 1.70 1.95
AMTD 161216C00041000 C 12/16/16 41.0 1.05 1.15
AMTD 161216C00042000 C 12/16/16 42.0 0.50 0.60
AMTD 161216C00043000 C 12/16/16 43.0 0.20 0.30
AMTD 161216C00044000 C 12/16/16 44.0 0.05 0.20
AMTD 161216C00045000 C 12/16/16 45.0 0.00 0.50
AMTD 161216C00046000 C 12/16/16 46.0 0.00 0.40
AMTD 161216C00047000 C 12/16/16 47.0 0.00 0.30
AMTD 161216P00028000 P 12/16/16 28.0 0.00 0.45
AMTD 161216P00029000 P 12/16/16 29.0 0.00 0.50
AMTD 161216P00030000 P 12/16/16 30.0 0.00 0.50
AMTD 161216P00031000 P 12/16/16 31.0 0.00 0.30
AMTD 161216P00032000 P 12/16/16 32.0 0.00 0.10
AMTD 161216P00033000 P 12/16/16 33.0 0.00 0.10
AMTD 161216P00034000 P 12/16/16 34.0 0.00 0.25
AMTD 161216P00035000 P 12/16/16 35.0 0.00 0.15
AMTD 161216P00036000 P 12/16/16 36.0 0.00 0.15
AMTD 161216P00037000 P 12/16/16 37.0 0.00 0.40
AMTD 161216P00038000 P 12/16/16 38.0 0.05 0.30
AMTD 161216P00039000 P 12/16/16 39.0 0.10 0.25
AMTD 161216P00040000 P 12/16/16 40.0 0.25 0.35
AMTD 161216P00041000 P 12/16/16 41.0 0.55 0.65
AMTD 161216P00042000 P 12/16/16 42.0 1.00 1.20
AMTD 161216P00043000 P 12/16/16 43.0 1.55 1.95
AMTD 161216P00044000 P 12/16/16 44.0 2.25 3.40
AMTD 161216P00045000 P 12/16/16 45.0 3.30 4.40
AMTD 161216P00046000 P 12/16/16 46.0 4.20 5.10
AMTD 161216P00047000 P 12/16/16 47.0 5.30 6.00
AMTD 170120C00013000 C 01/20/17 13.0 26.50 30.30
AMTD 170120C00014000 C 01/20/17 14.0 26.20 29.60
AMTD 170120C00015000 C 01/20/17 15.0 25.20 28.70
AMTD 170120C00016000 C 01/20/17 16.0 25.00 27.60
AMTD 170120C00017000 C 01/20/17 17.0 23.20 26.60
AMTD 170120C00018000 C 01/20/17 18.0 22.70 25.70
AMTD 170120C00019000 C 01/20/17 19.0 21.20 24.60
AMTD 170120C00020000 C 01/20/17 20.0 20.70 22.40
AMTD 170120C00021000 C 01/20/17 21.0 20.00 22.60
AMTD 170120C00022000 C 01/20/17 22.0 19.00 21.60
AMTD 170120C00023000 C 01/20/17 23.0 18.00 19.60
AMTD 170120C00024000 C 01/20/17 24.0 17.00 18.50
AMTD 170120C00025000 C 01/20/17 25.0 16.00 17.50
AMTD 170120C00026000 C 01/20/17 26.0 15.00 16.50
AMTD 170120C00027000 C 01/20/17 27.0 14.00 15.40
AMTD 170120C00028000 C 01/20/17 28.0 13.10 14.30
AMTD 170120C00029000 C 01/20/17 29.0 12.10 13.20
AMTD 170120C00030000 C 01/20/17 30.0 11.10 11.70
AMTD 170120C00031000 C 01/20/17 31.0 10.00 11.10
AMTD 170120C00032000 C 01/20/17 32.0 8.80 10.00
AMTD 170120C00033000 C 01/20/17 33.0 8.30 8.80
AMTD 170120C00034000 C 01/20/17 34.0 7.20 8.10
AMTD 170120C00035000 C 01/20/17 35.0 6.40 6.90
AMTD 170120C00036000 C 01/20/17 36.0 5.50 6.00
AMTD 170120C00037000 C 01/20/17 37.0 4.60 5.10
AMTD 170120C00038000 C 01/20/17 38.0 3.70 4.20
AMTD 170120C00039000 C 01/20/17 39.0 2.95 3.40
AMTD 170120C00040000 C 01/20/17 40.0 2.35 2.60
AMTD 170120C00041000 C 01/20/17 41.0 1.70 1.95
AMTD 170120C00042000 C 01/20/17 42.0 1.20 1.40
AMTD 170120C00043000 C 01/20/17 43.0 0.80 1.00
AMTD 170120C00044000 C 01/20/17 44.0 0.55 0.65
AMTD 170120C00045000 C 01/20/17 45.0 0.25 0.55
AMTD 170120C00046000 C 01/20/17 46.0 0.15 0.40
AMTD 170120C00047000 C 01/20/17 47.0 0.05 0.30
AMTD 170120C00050000 C 01/20/17 50.0 0.00 0.15
AMTD 170120C00055000 C 01/20/17 55.0 0.00 0.05
AMTD 170120P00013000 P 01/20/17 13.0 0.00 0.05
AMTD 170120P00014000 P 01/20/17 14.0 0.00 0.05
AMTD 170120P00015000 P 01/20/17 15.0 0.00 0.05
AMTD 170120P00016000 P 01/20/17 16.0 0.00 0.05
AMTD 170120P00017000 P 01/20/17 17.0 0.00 0.05
AMTD 170120P00018000 P 01/20/17 18.0 0.00 0.05
AMTD 170120P00019000 P 01/20/17 19.0 0.00 0.05
AMTD 170120P00020000 P 01/20/17 20.0 0.00 0.05
AMTD 170120P00021000 P 01/20/17 21.0 0.00 0.05
AMTD 170120P00022000 P 01/20/17 22.0 0.00 0.05
AMTD 170120P00023000 P 01/20/17 23.0 0.00 0.05
AMTD 170120P00024000 P 01/20/17 24.0 0.00 0.05
AMTD 170120P00025000 P 01/20/17 25.0 0.00 0.05
AMTD 170120P00026000 P 01/20/17 26.0 0.00 0.05
AMTD 170120P00027000 P 01/20/17 27.0 0.00 0.05
AMTD 170120P00028000 P 01/20/17 28.0 0.00 0.10
AMTD 170120P00029000 P 01/20/17 29.0 0.00 0.10
AMTD 170120P00030000 P 01/20/17 30.0 0.00 0.15
AMTD 170120P00031000 P 01/20/17 31.0 0.00 0.25
AMTD 170120P00032000 P 01/20/17 32.0 0.00 0.15
AMTD 170120P00033000 P 01/20/17 33.0 0.00 0.25
AMTD 170120P00034000 P 01/20/17 34.0 0.00 0.30
AMTD 170120P00035000 P 01/20/17 35.0 0.10 0.25
AMTD 170120P00036000 P 01/20/17 36.0 0.15 0.45
AMTD 170120P00037000 P 01/20/17 37.0 0.25 0.50
AMTD 170120P00038000 P 01/20/17 38.0 0.40 0.60
AMTD 170120P00039000 P 01/20/17 39.0 0.55 0.75
AMTD 170120P00040000 P 01/20/17 40.0 0.80 1.00
AMTD 170120P00041000 P 01/20/17 41.0 1.25 1.30
AMTD 170120P00042000 P 01/20/17 42.0 1.65 1.90
AMTD 170120P00043000 P 01/20/17 43.0 2.20 2.55
AMTD 170120P00044000 P 01/20/17 44.0 2.85 3.40
AMTD 170120P00045000 P 01/20/17 45.0 3.60 4.10
AMTD 170120P00046000 P 01/20/17 46.0 4.50 5.00
AMTD 170120P00047000 P 01/20/17 47.0 5.40 5.80
AMTD 170120P00050000 P 01/20/17 50.0 8.10 9.90
AMTD 170120P00055000 P 01/20/17 55.0 12.70 14.60
AMTD 170217C00014000 C 02/17/17 14.0 26.90 28.30
AMTD 170217C00015000 C 02/17/17 15.0 25.30 28.60
AMTD 170217C00016000 C 02/17/17 16.0 24.70 27.60
AMTD 170217C00017000 C 02/17/17 17.0 23.70 26.60
AMTD 170217C00018000 C 02/17/17 18.0 22.70 25.60
AMTD 170217C00019000 C 02/17/17 19.0 21.70 24.60
AMTD 170217C00020000 C 02/17/17 20.0 20.70 23.60
AMTD 170217C00021000 C 02/17/17 21.0 19.90 22.60
AMTD 170217C00022000 C 02/17/17 22.0 18.90 21.60
AMTD 170217C00023000 C 02/17/17 23.0 18.00 20.70
AMTD 170217C00024000 C 02/17/17 24.0 17.00 19.60
AMTD 170217C00025000 C 02/17/17 25.0 16.10 18.70
AMTD 170217C00026000 C 02/17/17 26.0 15.00 16.20
AMTD 170217C00027000 C 02/17/17 27.0 14.10 16.30
AMTD 170217C00028000 C 02/17/17 28.0 13.10 15.40
AMTD 170217C00029000 C 02/17/17 29.0 12.00 14.30
AMTD 170217C00030000 C 02/17/17 30.0 11.10 12.20
AMTD 170217C00031000 C 02/17/17 31.0 10.10 11.10
AMTD 170217C00032000 C 02/17/17 32.0 9.20 10.10
AMTD 170217C00033000 C 02/17/17 33.0 8.10 9.20
AMTD 170217C00034000 C 02/17/17 34.0 7.40 8.00
AMTD 170217C00035000 C 02/17/17 35.0 6.50 7.10
AMTD 170217C00036000 C 02/17/17 36.0 5.60 6.10
AMTD 170217C00037000 C 02/17/17 37.0 4.70 5.30
AMTD 170217C00038000 C 02/17/17 38.0 4.00 4.50
AMTD 170217C00039000 C 02/17/17 39.0 3.30 3.70
AMTD 170217C00040000 C 02/17/17 40.0 2.70 2.95
AMTD 170217C00041000 C 02/17/17 41.0 2.10 2.30
AMTD 170217C00042000 C 02/17/17 42.0 1.55 1.80
AMTD 170217C00043000 C 02/17/17 43.0 1.20 1.35
AMTD 170217C00044000 C 02/17/17 44.0 0.80 1.00
AMTD 170217C00045000 C 02/17/17 45.0 0.55 0.75
AMTD 170217C00046000 C 02/17/17 46.0 0.35 0.55
AMTD 170217C00047000 C 02/17/17 47.0 0.20 0.50
AMTD 170217P00014000 P 02/17/17 14.0 0.00 0.05
AMTD 170217P00015000 P 02/17/17 15.0 0.00 0.05
AMTD 170217P00016000 P 02/17/17 16.0 0.00 0.05
AMTD 170217P00017000 P 02/17/17 17.0 0.00 0.05
AMTD 170217P00018000 P 02/17/17 18.0 0.00 0.05
AMTD 170217P00019000 P 02/17/17 19.0 0.00 0.05
AMTD 170217P00020000 P 02/17/17 20.0 0.00 0.05
AMTD 170217P00021000 P 02/17/17 21.0 0.00 0.05
AMTD 170217P00022000 P 02/17/17 22.0 0.00 0.05
AMTD 170217P00023000 P 02/17/17 23.0 0.00 0.05
AMTD 170217P00024000 P 02/17/17 24.0 0.00 0.10
AMTD 170217P00025000 P 02/17/17 25.0 0.00 0.05
AMTD 170217P00026000 P 02/17/17 26.0 0.00 0.10
AMTD 170217P00027000 P 02/17/17 27.0 0.00 0.20
AMTD 170217P00028000 P 02/17/17 28.0 0.00 0.15
AMTD 170217P00029000 P 02/17/17 29.0 0.00 0.20
AMTD 170217P00030000 P 02/17/17 30.0 0.00 0.10
AMTD 170217P00031000 P 02/17/17 31.0 0.05 0.15
AMTD 170217P00032000 P 02/17/17 32.0 0.10 0.35
AMTD 170217P00033000 P 02/17/17 33.0 0.10 0.45
AMTD 170217P00034000 P 02/17/17 34.0 0.20 0.45
AMTD 170217P00035000 P 02/17/17 35.0 0.25 0.50
AMTD 170217P00036000 P 02/17/17 36.0 0.40 0.50
AMTD 170217P00037000 P 02/17/17 37.0 0.55 0.75
AMTD 170217P00038000 P 02/17/17 38.0 0.75 0.95
AMTD 170217P00039000 P 02/17/17 39.0 1.00 1.10
AMTD 170217P00040000 P 02/17/17 40.0 1.30 1.50
AMTD 170217P00041000 P 02/17/17 41.0 1.70 1.90
AMTD 170217P00042000 P 02/17/17 42.0 2.15 2.45
AMTD 170217P00043000 P 02/17/17 43.0 2.70 2.95
AMTD 170217P00044000 P 02/17/17 44.0 3.30 3.90
AMTD 170217P00045000 P 02/17/17 45.0 4.00 4.60
AMTD 170217P00046000 P 02/17/17 46.0 4.80 5.50
AMTD 170217P00047000 P 02/17/17 47.0 5.70 6.20
AMTD 170519C00017000 C 05/19/17 17.0 23.80 25.60
AMTD 170519C00018000 C 05/19/17 18.0 22.80 25.60
AMTD 170519C00019000 C 05/19/17 19.0 21.80 24.60
AMTD 170519C00020000 C 05/19/17 20.0 21.00 23.40
AMTD 170519C00021000 C 05/19/17 21.0 20.00 22.40
AMTD 170519C00022000 C 05/19/17 22.0 19.00 21.40
AMTD 170519C00023000 C 05/19/17 23.0 18.00 19.80
AMTD 170519C00024000 C 05/19/17 24.0 17.00 18.80
AMTD 170519C00025000 C 05/19/17 25.0 16.10 18.40
AMTD 170519C00026000 C 05/19/17 26.0 14.70 17.30
AMTD 170519C00027000 C 05/19/17 27.0 14.10 15.90
AMTD 170519C00028000 C 05/19/17 28.0 13.10 14.90
AMTD 170519C00029000 C 05/19/17 29.0 12.20 14.00
AMTD 170519C00030000 C 05/19/17 30.0 11.20 12.50
AMTD 170519C00031000 C 05/19/17 31.0 10.40 11.10
AMTD 170519C00032000 C 05/19/17 32.0 9.50 10.20
AMTD 170519C00033000 C 05/19/17 33.0 8.60 9.30
AMTD 170519C00034000 C 05/19/17 34.0 7.70 8.40
AMTD 170519C00035000 C 05/19/17 35.0 6.90 7.60
AMTD 170519C00036000 C 05/19/17 36.0 6.20 6.80
AMTD 170519C00037000 C 05/19/17 37.0 5.50 6.00
AMTD 170519C00038000 C 05/19/17 38.0 4.80 5.20
AMTD 170519C00039000 C 05/19/17 39.0 4.20 4.60
AMTD 170519C00040000 C 05/19/17 40.0 3.50 3.90
AMTD 170519C00041000 C 05/19/17 41.0 3.00 3.40
AMTD 170519C00042000 C 05/19/17 42.0 2.55 2.85
AMTD 170519C00043000 C 05/19/17 43.0 2.10 2.40
AMTD 170519C00044000 C 05/19/17 44.0 1.75 2.00
AMTD 170519C00045000 C 05/19/17 45.0 1.35 1.65
AMTD 170519C00046000 C 05/19/17 46.0 1.05 1.35
AMTD 170519C00047000 C 05/19/17 47.0 0.85 1.05
AMTD 170519P00017000 P 05/19/17 17.0 0.00 0.05
AMTD 170519P00018000 P 05/19/17 18.0 0.00 0.10
AMTD 170519P00019000 P 05/19/17 19.0 0.00 0.10
AMTD 170519P00020000 P 05/19/17 20.0 0.00 0.15
AMTD 170519P00021000 P 05/19/17 21.0 0.00 0.15
AMTD 170519P00022000 P 05/19/17 22.0 0.00 0.15
AMTD 170519P00023000 P 05/19/17 23.0 0.00 0.25
AMTD 170519P00024000 P 05/19/17 24.0 0.05 0.25
AMTD 170519P00025000 P 05/19/17 25.0 0.10 0.30
AMTD 170519P00026000 P 05/19/17 26.0 0.05 0.40
AMTD 170519P00027000 P 05/19/17 27.0 0.05 0.45
AMTD 170519P00028000 P 05/19/17 28.0 0.20 0.40
AMTD 170519P00029000 P 05/19/17 29.0 0.15 0.40
AMTD 170519P00030000 P 05/19/17 30.0 0.25 0.50
AMTD 170519P00031000 P 05/19/17 31.0 0.25 0.60
AMTD 170519P00032000 P 05/19/17 32.0 0.35 0.70
AMTD 170519P00033000 P 05/19/17 33.0 0.45 0.80
AMTD 170519P00034000 P 05/19/17 34.0 0.65 0.90
AMTD 170519P00035000 P 05/19/17 35.0 0.80 1.05
AMTD 170519P00036000 P 05/19/17 36.0 1.00 1.25
AMTD 170519P00037000 P 05/19/17 37.0 1.20 1.55
AMTD 170519P00038000 P 05/19/17 38.0 1.50 1.85
AMTD 170519P00039000 P 05/19/17 39.0 1.90 2.15
AMTD 170519P00040000 P 05/19/17 40.0 2.30 2.50
AMTD 170519P00041000 P 05/19/17 41.0 2.75 3.10
AMTD 170519P00042000 P 05/19/17 42.0 3.20 3.60
AMTD 170519P00043000 P 05/19/17 43.0 3.80 4.10
AMTD 170519P00044000 P 05/19/17 44.0 4.40 4.70
AMTD 170519P00045000 P 05/19/17 45.0 5.00 5.30
AMTD 170519P00046000 P 05/19/17 46.0 5.60 6.30
AMTD 170519P00047000 P 05/19/17 47.0 6.40 7.10
AMTD 180119C00013000 C 01/19/18 13.0 27.70 30.60
AMTD 180119C00015000 C 01/19/18 15.0 25.30 28.50
AMTD 180119C00018000 C 01/19/18 18.0 23.00 25.40
AMTD 180119C00020000 C 01/19/18 20.0 21.00 23.10
AMTD 180119C00023000 C 01/19/18 23.0 18.00 20.20
AMTD 180119C00025000 C 01/19/18 25.0 16.20 17.50
AMTD 180119C00028000 C 01/19/18 28.0 13.60 14.50
AMTD 180119C00030000 C 01/19/18 30.0 11.80 12.80
AMTD 180119C00032000 C 01/19/18 32.0 10.30 11.30
AMTD 180119C00035000 C 01/19/18 35.0 8.10 9.10
AMTD 180119C00037000 C 01/19/18 37.0 6.70 7.60
AMTD 180119C00040000 C 01/19/18 40.0 5.00 6.00
AMTD 180119C00042000 C 01/19/18 42.0 4.10 5.00
AMTD 180119C00045000 C 01/19/18 45.0 2.85 3.80
AMTD 180119C00050000 C 01/19/18 50.0 1.45 2.10
AMTD 180119C00055000 C 01/19/18 55.0 0.60 1.35
AMTD 180119P00013000 P 01/19/18 13.0 0.00 0.20
AMTD 180119P00015000 P 01/19/18 15.0 0.05 0.25
AMTD 180119P00018000 P 01/19/18 18.0 0.00 0.40
AMTD 180119P00020000 P 01/19/18 20.0 0.10 0.55
AMTD 180119P00023000 P 01/19/18 23.0 0.25 0.70
AMTD 180119P00025000 P 01/19/18 25.0 0.35 0.80
AMTD 180119P00028000 P 01/19/18 28.0 0.70 1.15
AMTD 180119P00030000 P 01/19/18 30.0 0.95 1.40
AMTD 180119P00032000 P 01/19/18 32.0 1.30 1.85
AMTD 180119P00035000 P 01/19/18 35.0 2.00 2.75
AMTD 180119P00037000 P 01/19/18 37.0 2.60 3.30
AMTD 180119P00040000 P 01/19/18 40.0 3.70 4.90
AMTD 180119P00042000 P 01/19/18 42.0 4.70 5.50
AMTD 180119P00045000 P 01/19/18 45.0 6.30 7.40
AMTD 180119P00050000 P 01/19/18 50.0 9.70 11.20
AMTD 180119P00055000 P 01/19/18 55.0 13.90 15.40
AMTD 190118C00020000 C 01/18/19 20.0 20.80 23.10
AMTD 190118C00025000 C 01/18/19 25.0 16.70 17.80
AMTD 190118C00028000 C 01/18/19 28.0 14.30 15.60
AMTD 190118C00030000 C 01/18/19 30.0 12.80 14.20
AMTD 190118C00033000 C 01/18/19 33.0 10.70 12.10
AMTD 190118C00035000 C 01/18/19 35.0 9.30 10.80
AMTD 190118C00037000 C 01/18/19 37.0 8.00 9.60
AMTD 190118C00040000 C 01/18/19 40.0 6.40 8.10
AMTD 190118C00042000 C 01/18/19 42.0 5.70 7.10
AMTD 190118C00045000 C 01/18/19 45.0 4.60 5.70
AMTD 190118C00047000 C 01/18/19 47.0 3.90 5.00
AMTD 190118C00050000 C 01/18/19 50.0 2.80 4.10
AMTD 190118P00020000 P 01/18/19 20.0 0.25 1.05
AMTD 190118P00025000 P 01/18/19 25.0 0.90 1.65
AMTD 190118P00028000 P 01/18/19 28.0 1.55 2.20
AMTD 190118P00030000 P 01/18/19 30.0 2.00 2.75
AMTD 190118P00033000 P 01/18/19 33.0 2.80 3.80
AMTD 190118P00035000 P 01/18/19 35.0 3.60 4.50
AMTD 190118P00037000 P 01/18/19 37.0 4.20 5.20
AMTD 190118P00040000 P 01/18/19 40.0 5.20 6.70
AMTD 190118P00042000 P 01/18/19 42.0 6.50 7.80
AMTD 190118P00045000 P 01/18/19 45.0 8.10 9.60
AMTD 190118P00047000 P 01/18/19 47.0 9.20 10.80
AMTD 190118P00050000 P 01/18/19 50.0 11.20 13.20

OPRA data is delayed 15 minutes.