Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 150220C00016000 C 02/20/15 16.0 15.90 17.00
AMTD 150220C00018000 C 02/20/15 18.0 13.30 15.90
AMTD 150220C00019000 C 02/20/15 19.0 12.30 14.00
AMTD 150220C00020000 C 02/20/15 20.0 11.30 13.90
AMTD 150220C00021000 C 02/20/15 21.0 10.20 12.00
AMTD 150220C00023000 C 02/20/15 23.0 8.30 10.00
AMTD 150220C00024000 C 02/20/15 24.0 7.30 8.90
AMTD 150220C00025000 C 02/20/15 25.0 7.10 8.30
AMTD 150220C00026000 C 02/20/15 26.0 6.10 7.30
AMTD 150220C00027000 C 02/20/15 27.0 5.10 6.10
AMTD 150220C00028000 C 02/20/15 28.0 4.20 4.90
AMTD 150220C00029000 C 02/20/15 29.0 3.20 3.90
AMTD 150220C00030000 C 02/20/15 30.0 2.30 2.65
AMTD 150220C00031000 C 02/20/15 31.0 1.45 1.85
AMTD 150220C00032000 C 02/20/15 32.0 0.80 0.95
AMTD 150220C00033000 C 02/20/15 33.0 0.40 0.50
AMTD 150220C00034000 C 02/20/15 34.0 0.15 0.25
AMTD 150220C00035000 C 02/20/15 35.0 0.05 0.15
AMTD 150220C00036000 C 02/20/15 36.0 0.00 0.10
AMTD 150220C00037000 C 02/20/15 37.0 0.00 0.05
AMTD 150220C00038000 C 02/20/15 38.0 0.00 0.05
AMTD 150220C00039000 C 02/20/15 39.0 0.00 0.05
AMTD 150220C00040000 C 02/20/15 40.0 0.00 0.05
AMTD 150220C00041000 C 02/20/15 41.0 0.00 0.05
AMTD 150220C00042000 C 02/20/15 42.0 0.00 0.05
AMTD 150220C00043000 C 02/20/15 43.0 0.00 0.05
AMTD 150220C00044000 C 02/20/15 44.0 0.00 0.05
AMTD 150220C00045000 C 02/20/15 45.0 0.00 0.05
AMTD 150220P00016000 P 02/20/15 16.0 0.00 0.05
AMTD 150220P00018000 P 02/20/15 18.0 0.00 0.05
AMTD 150220P00019000 P 02/20/15 19.0 0.00 0.05
AMTD 150220P00020000 P 02/20/15 20.0 0.00 0.05
AMTD 150220P00021000 P 02/20/15 21.0 0.00 0.05
AMTD 150220P00023000 P 02/20/15 23.0 0.00 0.05
AMTD 150220P00024000 P 02/20/15 24.0 0.00 0.05
AMTD 150220P00025000 P 02/20/15 25.0 0.00 0.05
AMTD 150220P00026000 P 02/20/15 26.0 0.00 0.10
AMTD 150220P00027000 P 02/20/15 27.0 0.00 0.10
AMTD 150220P00028000 P 02/20/15 28.0 0.00 0.10
AMTD 150220P00029000 P 02/20/15 29.0 0.00 0.10
AMTD 150220P00030000 P 02/20/15 30.0 0.10 0.20
AMTD 150220P00031000 P 02/20/15 31.0 0.30 0.40
AMTD 150220P00032000 P 02/20/15 32.0 0.65 0.80
AMTD 150220P00033000 P 02/20/15 33.0 1.20 1.30
AMTD 150220P00034000 P 02/20/15 34.0 1.75 2.05
AMTD 150220P00035000 P 02/20/15 35.0 2.65 3.00
AMTD 150220P00036000 P 02/20/15 36.0 3.70 3.90
AMTD 150220P00037000 P 02/20/15 37.0 4.10 4.90
AMTD 150220P00038000 P 02/20/15 38.0 3.60 6.30
AMTD 150220P00039000 P 02/20/15 39.0 5.90 6.90
AMTD 150220P00040000 P 02/20/15 40.0 6.90 7.90
AMTD 150220P00041000 P 02/20/15 41.0 7.90 8.90
AMTD 150220P00042000 P 02/20/15 42.0 8.90 10.10
AMTD 150220P00043000 P 02/20/15 43.0 9.90 11.30
AMTD 150220P00044000 P 02/20/15 44.0 10.30 12.80
AMTD 150220P00045000 P 02/20/15 45.0 11.30 13.00
AMTD 150320C00026000 C 03/20/15 26.0 6.20 7.30
AMTD 150320C00027000 C 03/20/15 27.0 5.20 6.10
AMTD 150320C00028000 C 03/20/15 28.0 4.30 4.70
AMTD 150320C00029000 C 03/20/15 29.0 3.40 3.80
AMTD 150320C00030000 C 03/20/15 30.0 2.60 3.00
AMTD 150320C00031000 C 03/20/15 31.0 1.85 2.00
AMTD 150320C00032000 C 03/20/15 32.0 1.25 1.35
AMTD 150320C00033000 C 03/20/15 33.0 0.75 0.90
AMTD 150320C00034000 C 03/20/15 34.0 0.40 0.55
AMTD 150320C00035000 C 03/20/15 35.0 0.20 0.35
AMTD 150320C00036000 C 03/20/15 36.0 0.10 0.25
AMTD 150320C00037000 C 03/20/15 37.0 0.05 0.20
AMTD 150320C00038000 C 03/20/15 38.0 0.00 0.10
AMTD 150320C00039000 C 03/20/15 39.0 0.00 0.05
AMTD 150320C00040000 C 03/20/15 40.0 0.00 0.05
AMTD 150320C00041000 C 03/20/15 41.0 0.00 0.05
AMTD 150320C00042000 C 03/20/15 42.0 0.00 0.05
AMTD 150320P00026000 P 03/20/15 26.0 0.00 0.15
AMTD 150320P00027000 P 03/20/15 27.0 0.00 0.15
AMTD 150320P00028000 P 03/20/15 28.0 0.05 0.20
AMTD 150320P00029000 P 03/20/15 29.0 0.20 0.30
AMTD 150320P00030000 P 03/20/15 30.0 0.40 0.50
AMTD 150320P00031000 P 03/20/15 31.0 0.65 0.75
AMTD 150320P00032000 P 03/20/15 32.0 1.05 1.15
AMTD 150320P00033000 P 03/20/15 33.0 1.50 1.70
AMTD 150320P00034000 P 03/20/15 34.0 2.15 2.35
AMTD 150320P00035000 P 03/20/15 35.0 2.70 3.20
AMTD 150320P00036000 P 03/20/15 36.0 3.60 4.10
AMTD 150320P00037000 P 03/20/15 37.0 4.60 5.00
AMTD 150320P00038000 P 03/20/15 38.0 5.10 6.00
AMTD 150320P00039000 P 03/20/15 39.0 5.90 6.90
AMTD 150320P00040000 P 03/20/15 40.0 6.90 7.90
AMTD 150320P00041000 P 03/20/15 41.0 7.90 9.10
AMTD 150320P00042000 P 03/20/15 42.0 8.90 9.90
AMTD 150515C00019000 C 05/15/15 19.0 12.90 14.90
AMTD 150515C00020000 C 05/15/15 20.0 11.30 13.90
AMTD 150515C00021000 C 05/15/15 21.0 10.50 13.30
AMTD 150515C00023000 C 05/15/15 23.0 9.20 10.30
AMTD 150515C00024000 C 05/15/15 24.0 8.20 9.30
AMTD 150515C00025000 C 05/15/15 25.0 7.10 9.10
AMTD 150515C00026000 C 05/15/15 26.0 6.30 6.80
AMTD 150515C00027000 C 05/15/15 27.0 5.40 5.90
AMTD 150515C00028000 C 05/15/15 28.0 4.50 5.10
AMTD 150515C00029000 C 05/15/15 29.0 3.70 4.30
AMTD 150515C00030000 C 05/15/15 30.0 3.00 3.10
AMTD 150515C00031000 C 05/15/15 31.0 2.30 2.40
AMTD 150515C00032000 C 05/15/15 32.0 1.70 1.85
AMTD 150515C00033000 C 05/15/15 33.0 1.20 1.35
AMTD 150515C00034000 C 05/15/15 34.0 0.85 0.95
AMTD 150515C00035000 C 05/15/15 35.0 0.55 0.70
AMTD 150515C00036000 C 05/15/15 36.0 0.35 0.50
AMTD 150515C00037000 C 05/15/15 37.0 0.20 0.40
AMTD 150515C00038000 C 05/15/15 38.0 0.10 0.35
AMTD 150515C00039000 C 05/15/15 39.0 0.05 0.25
AMTD 150515C00040000 C 05/15/15 40.0 0.00 0.15
AMTD 150515C00041000 C 05/15/15 41.0 0.00 0.15
AMTD 150515C00042000 C 05/15/15 42.0 0.00 0.10
AMTD 150515C00043000 C 05/15/15 43.0 0.00 0.10
AMTD 150515C00044000 C 05/15/15 44.0 0.00 0.10
AMTD 150515P00019000 P 05/15/15 19.0 0.00 0.10
AMTD 150515P00020000 P 05/15/15 20.0 0.00 0.15
AMTD 150515P00021000 P 05/15/15 21.0 0.00 0.15
AMTD 150515P00023000 P 05/15/15 23.0 0.05 0.20
AMTD 150515P00024000 P 05/15/15 24.0 0.05 0.20
AMTD 150515P00025000 P 05/15/15 25.0 0.10 0.25
AMTD 150515P00026000 P 05/15/15 26.0 0.10 0.30
AMTD 150515P00027000 P 05/15/15 27.0 0.15 0.35
AMTD 150515P00028000 P 05/15/15 28.0 0.45 0.50
AMTD 150515P00029000 P 05/15/15 29.0 0.60 0.70
AMTD 150515P00030000 P 05/15/15 30.0 0.80 0.95
AMTD 150515P00031000 P 05/15/15 31.0 1.15 1.25
AMTD 150515P00032000 P 05/15/15 32.0 1.65 1.70
AMTD 150515P00033000 P 05/15/15 33.0 2.10 2.20
AMTD 150515P00034000 P 05/15/15 34.0 2.70 2.85
AMTD 150515P00035000 P 05/15/15 35.0 3.10 3.60
AMTD 150515P00036000 P 05/15/15 36.0 3.90 4.40
AMTD 150515P00037000 P 05/15/15 37.0 4.70 5.30
AMTD 150515P00038000 P 05/15/15 38.0 5.70 6.20
AMTD 150515P00039000 P 05/15/15 39.0 6.70 7.10
AMTD 150515P00040000 P 05/15/15 40.0 7.00 8.10
AMTD 150515P00041000 P 05/15/15 41.0 8.00 9.00
AMTD 150515P00042000 P 05/15/15 42.0 9.00 10.00
AMTD 150515P00043000 P 05/15/15 43.0 10.00 11.10
AMTD 150515P00044000 P 05/15/15 44.0 10.40 12.00
AMTD 150821C00023000 C 08/21/15 23.0 9.30 10.40
AMTD 150821C00024000 C 08/21/15 24.0 8.30 8.90
AMTD 150821C00025000 C 08/21/15 25.0 7.40 8.00
AMTD 150821C00026000 C 08/21/15 26.0 6.50 7.10
AMTD 150821C00027000 C 08/21/15 27.0 5.70 6.30
AMTD 150821C00028000 C 08/21/15 28.0 4.90 5.50
AMTD 150821C00029000 C 08/21/15 29.0 4.10 4.80
AMTD 150821C00030000 C 08/21/15 30.0 3.40 4.10
AMTD 150821C00031000 C 08/21/15 31.0 2.85 3.40
AMTD 150821C00032000 C 08/21/15 32.0 2.30 2.85
AMTD 150821C00033000 C 08/21/15 33.0 1.80 2.10
AMTD 150821C00034000 C 08/21/15 34.0 1.40 1.95
AMTD 150821C00035000 C 08/21/15 35.0 1.10 1.60
AMTD 150821C00036000 C 08/21/15 36.0 0.80 1.05
AMTD 150821C00037000 C 08/21/15 37.0 0.60 1.05
AMTD 150821C00038000 C 08/21/15 38.0 0.45 0.80
AMTD 150821C00039000 C 08/21/15 39.0 0.30 0.60
AMTD 150821C00040000 C 08/21/15 40.0 0.15 0.50
AMTD 150821C00041000 C 08/21/15 41.0 0.05 0.40
AMTD 150821C00042000 C 08/21/15 42.0 0.05 0.30
AMTD 150821C00043000 C 08/21/15 43.0 0.05 0.25
AMTD 150821C00044000 C 08/21/15 44.0 0.05 0.20
AMTD 150821C00045000 C 08/21/15 45.0 0.05 0.15
AMTD 150821P00023000 P 08/21/15 23.0 0.15 0.35
AMTD 150821P00024000 P 08/21/15 24.0 0.20 0.40
AMTD 150821P00025000 P 08/21/15 25.0 0.25 0.50
AMTD 150821P00026000 P 08/21/15 26.0 0.30 0.65
AMTD 150821P00027000 P 08/21/15 27.0 0.45 0.75
AMTD 150821P00028000 P 08/21/15 28.0 0.60 0.95
AMTD 150821P00029000 P 08/21/15 29.0 0.75 1.20
AMTD 150821P00030000 P 08/21/15 30.0 1.05 1.55
AMTD 150821P00031000 P 08/21/15 31.0 1.45 1.90
AMTD 150821P00032000 P 08/21/15 32.0 1.90 2.35
AMTD 150821P00033000 P 08/21/15 33.0 2.35 2.90
AMTD 150821P00034000 P 08/21/15 34.0 2.95 3.50
AMTD 150821P00035000 P 08/21/15 35.0 3.60 4.20
AMTD 150821P00036000 P 08/21/15 36.0 4.30 4.90
AMTD 150821P00037000 P 08/21/15 37.0 5.10 5.70
AMTD 150821P00038000 P 08/21/15 38.0 5.90 6.60
AMTD 150821P00039000 P 08/21/15 39.0 6.80 7.40
AMTD 150821P00040000 P 08/21/15 40.0 7.70 8.30
AMTD 150821P00041000 P 08/21/15 41.0 8.70 9.30
AMTD 150821P00042000 P 08/21/15 42.0 9.70 10.20
AMTD 150821P00043000 P 08/21/15 43.0 10.10 11.20
AMTD 150821P00044000 P 08/21/15 44.0 9.70 13.10
AMTD 150821P00045000 P 08/21/15 45.0 11.50 13.10
AMTD 160115C00014500 C 01/15/16 14.5 16.80 20.30
AMTD 160115C00017500 C 01/15/16 17.5 13.90 17.30
AMTD 160115C00019500 C 01/15/16 19.5 11.90 15.30
AMTD 160115C00022500 C 01/15/16 22.5 10.00 10.50
AMTD 160115C00024500 C 01/15/16 24.5 8.10 8.80
AMTD 160115C00026500 C 01/15/16 26.5 6.40 7.20
AMTD 160115C00029500 C 01/15/16 29.5 4.30 5.00
AMTD 160115C00031500 C 01/15/16 31.5 3.10 3.80
AMTD 160115C00034500 C 01/15/16 34.5 1.80 2.50
AMTD 160115C00036500 C 01/15/16 36.5 1.20 1.85
AMTD 160115C00040000 C 01/15/16 40.0 0.30 1.05
AMTD 160115C00045000 C 01/15/16 45.0 0.05 0.50
AMTD 160115C00050000 C 01/15/16 50.0 0.00 0.20
AMTD 160115P00014500 P 01/15/16 14.5 0.00 0.20
AMTD 160115P00017500 P 01/15/16 17.5 0.00 0.35
AMTD 160115P00019500 P 01/15/16 19.5 0.05 0.50
AMTD 160115P00022500 P 01/15/16 22.5 0.10 0.75
AMTD 160115P00024500 P 01/15/16 24.5 0.35 1.00
AMTD 160115P00026500 P 01/15/16 26.5 0.75 1.15
AMTD 160115P00029500 P 01/15/16 29.5 1.50 2.10
AMTD 160115P00031500 P 01/15/16 31.5 2.25 2.90
AMTD 160115P00034500 P 01/15/16 34.5 3.90 4.60
AMTD 160115P00036500 P 01/15/16 36.5 5.20 6.00
AMTD 160115P00040000 P 01/15/16 40.0 8.00 8.80
AMTD 160115P00045000 P 01/15/16 45.0 12.70 13.30
AMTD 160115P00050000 P 01/15/16 50.0 15.60 19.40
AMTD 170120C00018000 C 01/20/17 18.0 13.00 16.80
AMTD 170120C00020000 C 01/20/17 20.0 12.20 13.10
AMTD 170120C00023000 C 01/20/17 23.0 9.80 10.60
AMTD 170120C00025000 C 01/20/17 25.0 8.20 9.10
AMTD 170120C00028000 C 01/20/17 28.0 6.10 7.10
AMTD 170120C00030000 C 01/20/17 30.0 5.10 5.90
AMTD 170120C00032000 C 01/20/17 32.0 3.90 4.90
AMTD 170120C00035000 C 01/20/17 35.0 2.70 3.70
AMTD 170120C00037000 C 01/20/17 37.0 2.05 3.00
AMTD 170120C00040000 C 01/20/17 40.0 1.40 2.25
AMTD 170120C00042000 C 01/20/17 42.0 1.00 1.85
AMTD 170120C00045000 C 01/20/17 45.0 0.65 1.35
AMTD 170120C00047000 C 01/20/17 47.0 0.45 1.10
AMTD 170120C00050000 C 01/20/17 50.0 0.25 0.80
AMTD 170120P00018000 P 01/20/17 18.0 0.20 0.85
AMTD 170120P00020000 P 01/20/17 20.0 0.45 1.10
AMTD 170120P00023000 P 01/20/17 23.0 0.85 1.50
AMTD 170120P00025000 P 01/20/17 25.0 1.20 2.05
AMTD 170120P00028000 P 01/20/17 28.0 2.10 3.00
AMTD 170120P00030000 P 01/20/17 30.0 2.85 3.80
AMTD 170120P00032000 P 01/20/17 32.0 3.90 4.80
AMTD 170120P00035000 P 01/20/17 35.0 5.50 6.60
AMTD 170120P00037000 P 01/20/17 37.0 6.80 7.90
AMTD 170120P00040000 P 01/20/17 40.0 9.00 10.10
AMTD 170120P00042000 P 01/20/17 42.0 10.60 11.70
AMTD 170120P00045000 P 01/20/17 45.0 13.10 14.20
AMTD 170120P00047000 P 01/20/17 47.0 14.90 16.00
AMTD 170120P00050000 P 01/20/17 50.0 17.70 18.70

OPRA data is delayed 15 minutes.