Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 150320C00026000 C 03/20/15 26.0 10.10 11.50
AMTD 150320C00027000 C 03/20/15 27.0 9.40 10.20
AMTD 150320C00028000 C 03/20/15 28.0 8.40 9.20
AMTD 150320C00029000 C 03/20/15 29.0 7.40 8.20
AMTD 150320C00030000 C 03/20/15 30.0 6.40 7.00
AMTD 150320C00031000 C 03/20/15 31.0 5.40 6.00
AMTD 150320C00032000 C 03/20/15 32.0 4.40 5.00
AMTD 150320C00033000 C 03/20/15 33.0 3.50 3.90
AMTD 150320C00034000 C 03/20/15 34.0 2.60 2.90
AMTD 150320C00035000 C 03/20/15 35.0 1.75 1.95
AMTD 150320C00036000 C 03/20/15 36.0 0.95 1.10
AMTD 150320C00037000 C 03/20/15 37.0 0.40 0.50
AMTD 150320C00038000 C 03/20/15 38.0 0.10 0.25
AMTD 150320C00039000 C 03/20/15 39.0 0.00 0.10
AMTD 150320C00040000 C 03/20/15 40.0 0.00 0.05
AMTD 150320C00041000 C 03/20/15 41.0 0.00 0.05
AMTD 150320C00042000 C 03/20/15 42.0 0.00 0.05
AMTD 150320C00043000 C 03/20/15 43.0 0.00 0.05
AMTD 150320P00026000 P 03/20/15 26.0 0.00 0.05
AMTD 150320P00027000 P 03/20/15 27.0 0.00 0.05
AMTD 150320P00028000 P 03/20/15 28.0 0.00 0.05
AMTD 150320P00029000 P 03/20/15 29.0 0.00 0.05
AMTD 150320P00030000 P 03/20/15 30.0 0.00 0.10
AMTD 150320P00031000 P 03/20/15 31.0 0.00 0.10
AMTD 150320P00032000 P 03/20/15 32.0 0.00 0.15
AMTD 150320P00033000 P 03/20/15 33.0 0.00 0.15
AMTD 150320P00034000 P 03/20/15 34.0 0.05 0.20
AMTD 150320P00035000 P 03/20/15 35.0 0.10 0.25
AMTD 150320P00036000 P 03/20/15 36.0 0.30 0.40
AMTD 150320P00037000 P 03/20/15 37.0 0.75 0.85
AMTD 150320P00038000 P 03/20/15 38.0 1.35 1.65
AMTD 150320P00039000 P 03/20/15 39.0 2.25 2.55
AMTD 150320P00040000 P 03/20/15 40.0 2.90 3.60
AMTD 150320P00041000 P 03/20/15 41.0 3.90 4.60
AMTD 150320P00042000 P 03/20/15 42.0 4.90 5.60
AMTD 150320P00043000 P 03/20/15 43.0 5.80 6.70
AMTD 150417C00028000 C 04/17/15 28.0 8.50 9.20
AMTD 150417C00029000 C 04/17/15 29.0 7.50 8.20
AMTD 150417C00030000 C 04/17/15 30.0 6.50 7.20
AMTD 150417C00031000 C 04/17/15 31.0 5.50 6.20
AMTD 150417C00032000 C 04/17/15 32.0 4.60 5.00
AMTD 150417C00033000 C 04/17/15 33.0 3.70 4.00
AMTD 150417C00034000 C 04/17/15 34.0 2.75 3.10
AMTD 150417C00035000 C 04/17/15 35.0 2.05 2.35
AMTD 150417C00036000 C 04/17/15 36.0 1.35 1.55
AMTD 150417C00037000 C 04/17/15 37.0 0.80 0.90
AMTD 150417C00038000 C 04/17/15 38.0 0.45 0.60
AMTD 150417C00039000 C 04/17/15 39.0 0.20 0.40
AMTD 150417C00040000 C 04/17/15 40.0 0.05 0.25
AMTD 150417C00041000 C 04/17/15 41.0 0.00 0.15
AMTD 150417C00042000 C 04/17/15 42.0 0.00 0.10
AMTD 150417C00043000 C 04/17/15 43.0 0.00 0.05
AMTD 150417C00044000 C 04/17/15 44.0 0.00 0.05
AMTD 150417P00028000 P 04/17/15 28.0 0.00 0.15
AMTD 150417P00029000 P 04/17/15 29.0 0.00 0.20
AMTD 150417P00030000 P 04/17/15 30.0 0.00 0.20
AMTD 150417P00031000 P 04/17/15 31.0 0.00 0.20
AMTD 150417P00032000 P 04/17/15 32.0 0.05 0.25
AMTD 150417P00033000 P 04/17/15 33.0 0.10 0.30
AMTD 150417P00034000 P 04/17/15 34.0 0.25 0.35
AMTD 150417P00035000 P 04/17/15 35.0 0.40 0.50
AMTD 150417P00036000 P 04/17/15 36.0 0.70 0.85
AMTD 150417P00037000 P 04/17/15 37.0 1.15 1.30
AMTD 150417P00038000 P 04/17/15 38.0 1.75 2.00
AMTD 150417P00039000 P 04/17/15 39.0 2.45 2.75
AMTD 150417P00040000 P 04/17/15 40.0 3.30 3.60
AMTD 150417P00041000 P 04/17/15 41.0 4.00 4.60
AMTD 150417P00042000 P 04/17/15 42.0 4.90 5.60
AMTD 150417P00043000 P 04/17/15 43.0 5.90 6.60
AMTD 150417P00044000 P 04/17/15 44.0 6.90 7.60
AMTD 150515C00019000 C 05/15/15 19.0 17.10 18.50
AMTD 150515C00020000 C 05/15/15 20.0 16.10 17.40
AMTD 150515C00021000 C 05/15/15 21.0 15.40 16.20
AMTD 150515C00023000 C 05/15/15 23.0 13.50 14.20
AMTD 150515C00024000 C 05/15/15 24.0 12.50 13.20
AMTD 150515C00025000 C 05/15/15 25.0 11.50 12.20
AMTD 150515C00026000 C 05/15/15 26.0 10.50 11.20
AMTD 150515C00027000 C 05/15/15 27.0 9.50 10.20
AMTD 150515C00028000 C 05/15/15 28.0 8.50 9.20
AMTD 150515C00029000 C 05/15/15 29.0 7.50 8.30
AMTD 150515C00030000 C 05/15/15 30.0 6.60 7.20
AMTD 150515C00031000 C 05/15/15 31.0 5.70 6.00
AMTD 150515C00032000 C 05/15/15 32.0 4.70 5.10
AMTD 150515C00033000 C 05/15/15 33.0 3.80 4.20
AMTD 150515C00034000 C 05/15/15 34.0 3.00 3.40
AMTD 150515C00035000 C 05/15/15 35.0 2.35 2.50
AMTD 150515C00036000 C 05/15/15 36.0 1.65 1.90
AMTD 150515C00037000 C 05/15/15 37.0 1.15 1.40
AMTD 150515C00038000 C 05/15/15 38.0 0.75 0.95
AMTD 150515C00039000 C 05/15/15 39.0 0.45 0.65
AMTD 150515C00040000 C 05/15/15 40.0 0.25 0.45
AMTD 150515C00041000 C 05/15/15 41.0 0.10 0.30
AMTD 150515C00042000 C 05/15/15 42.0 0.00 0.25
AMTD 150515C00043000 C 05/15/15 43.0 0.00 0.15
AMTD 150515C00044000 C 05/15/15 44.0 0.00 0.10
AMTD 150515P00019000 P 05/15/15 19.0 0.00 0.05
AMTD 150515P00020000 P 05/15/15 20.0 0.00 0.05
AMTD 150515P00021000 P 05/15/15 21.0 0.00 0.05
AMTD 150515P00023000 P 05/15/15 23.0 0.00 0.05
AMTD 150515P00024000 P 05/15/15 24.0 0.00 0.10
AMTD 150515P00025000 P 05/15/15 25.0 0.00 0.15
AMTD 150515P00026000 P 05/15/15 26.0 0.00 0.15
AMTD 150515P00027000 P 05/15/15 27.0 0.00 0.20
AMTD 150515P00028000 P 05/15/15 28.0 0.00 0.25
AMTD 150515P00029000 P 05/15/15 29.0 0.05 0.25
AMTD 150515P00030000 P 05/15/15 30.0 0.05 0.25
AMTD 150515P00031000 P 05/15/15 31.0 0.10 0.30
AMTD 150515P00032000 P 05/15/15 32.0 0.20 0.35
AMTD 150515P00033000 P 05/15/15 33.0 0.35 0.45
AMTD 150515P00034000 P 05/15/15 34.0 0.50 0.65
AMTD 150515P00035000 P 05/15/15 35.0 0.75 0.90
AMTD 150515P00036000 P 05/15/15 36.0 1.10 1.25
AMTD 150515P00037000 P 05/15/15 37.0 1.55 1.80
AMTD 150515P00038000 P 05/15/15 38.0 2.15 2.40
AMTD 150515P00039000 P 05/15/15 39.0 2.80 3.20
AMTD 150515P00040000 P 05/15/15 40.0 3.60 4.00
AMTD 150515P00041000 P 05/15/15 41.0 4.50 4.80
AMTD 150515P00042000 P 05/15/15 42.0 5.40 5.70
AMTD 150515P00043000 P 05/15/15 43.0 6.00 6.80
AMTD 150515P00044000 P 05/15/15 44.0 7.00 7.70
AMTD 150821C00023000 C 08/21/15 23.0 13.40 14.20
AMTD 150821C00024000 C 08/21/15 24.0 12.50 13.20
AMTD 150821C00025000 C 08/21/15 25.0 11.50 12.20
AMTD 150821C00026000 C 08/21/15 26.0 10.50 11.20
AMTD 150821C00027000 C 08/21/15 27.0 9.50 10.40
AMTD 150821C00028000 C 08/21/15 28.0 8.70 9.10
AMTD 150821C00029000 C 08/21/15 29.0 7.70 8.10
AMTD 150821C00030000 C 08/21/15 30.0 6.80 7.30
AMTD 150821C00031000 C 08/21/15 31.0 5.90 6.40
AMTD 150821C00032000 C 08/21/15 32.0 5.00 5.60
AMTD 150821C00033000 C 08/21/15 33.0 4.30 4.80
AMTD 150821C00034000 C 08/21/15 34.0 3.60 4.10
AMTD 150821C00035000 C 08/21/15 35.0 2.90 3.20
AMTD 150821C00036000 C 08/21/15 36.0 2.30 2.55
AMTD 150821C00037000 C 08/21/15 37.0 1.85 2.05
AMTD 150821C00038000 C 08/21/15 38.0 1.40 1.60
AMTD 150821C00039000 C 08/21/15 39.0 1.05 1.25
AMTD 150821C00040000 C 08/21/15 40.0 0.70 1.10
AMTD 150821C00041000 C 08/21/15 41.0 0.50 0.85
AMTD 150821C00042000 C 08/21/15 42.0 0.30 0.65
AMTD 150821C00043000 C 08/21/15 43.0 0.15 0.50
AMTD 150821C00044000 C 08/21/15 44.0 0.05 0.45
AMTD 150821C00045000 C 08/21/15 45.0 0.05 0.35
AMTD 150821P00023000 P 08/21/15 23.0 0.00 0.25
AMTD 150821P00024000 P 08/21/15 24.0 0.00 0.30
AMTD 150821P00025000 P 08/21/15 25.0 0.05 0.35
AMTD 150821P00026000 P 08/21/15 26.0 0.05 0.40
AMTD 150821P00027000 P 08/21/15 27.0 0.10 0.45
AMTD 150821P00028000 P 08/21/15 28.0 0.05 0.50
AMTD 150821P00029000 P 08/21/15 29.0 0.20 0.45
AMTD 150821P00030000 P 08/21/15 30.0 0.30 0.60
AMTD 150821P00031000 P 08/21/15 31.0 0.45 0.75
AMTD 150821P00032000 P 08/21/15 32.0 0.75 0.90
AMTD 150821P00033000 P 08/21/15 33.0 0.85 1.05
AMTD 150821P00034000 P 08/21/15 34.0 1.10 1.40
AMTD 150821P00035000 P 08/21/15 35.0 1.45 1.70
AMTD 150821P00036000 P 08/21/15 36.0 1.90 2.10
AMTD 150821P00037000 P 08/21/15 37.0 2.35 2.60
AMTD 150821P00038000 P 08/21/15 38.0 2.90 3.20
AMTD 150821P00039000 P 08/21/15 39.0 3.50 3.80
AMTD 150821P00040000 P 08/21/15 40.0 4.10 4.60
AMTD 150821P00041000 P 08/21/15 41.0 4.90 5.40
AMTD 150821P00042000 P 08/21/15 42.0 5.80 6.20
AMTD 150821P00043000 P 08/21/15 43.0 6.70 7.10
AMTD 150821P00044000 P 08/21/15 44.0 7.60 8.00
AMTD 150821P00045000 P 08/21/15 45.0 8.50 9.00
AMTD 160115C00014500 C 01/15/16 14.5 20.40 22.70
AMTD 160115C00017500 C 01/15/16 17.5 17.90 19.70
AMTD 160115C00019500 C 01/15/16 19.5 15.90 17.70
AMTD 160115C00022500 C 01/15/16 22.5 13.60 14.70
AMTD 160115C00024500 C 01/15/16 24.5 12.00 12.70
AMTD 160115C00026500 C 01/15/16 26.5 10.20 10.70
AMTD 160115C00029500 C 01/15/16 29.5 7.50 8.10
AMTD 160115C00031500 C 01/15/16 31.5 5.90 6.60
AMTD 160115C00034500 C 01/15/16 34.5 3.80 4.20
AMTD 160115C00036500 C 01/15/16 36.5 2.65 3.20
AMTD 160115C00040000 C 01/15/16 40.0 1.25 1.80
AMTD 160115C00045000 C 01/15/16 45.0 0.25 0.75
AMTD 160115C00050000 C 01/15/16 50.0 0.00 0.35
AMTD 160115P00014500 P 01/15/16 14.5 0.00 0.10
AMTD 160115P00017500 P 01/15/16 17.5 0.00 0.20
AMTD 160115P00019500 P 01/15/16 19.5 0.00 0.30
AMTD 160115P00022500 P 01/15/16 22.5 0.10 0.45
AMTD 160115P00024500 P 01/15/16 24.5 0.15 0.55
AMTD 160115P00026500 P 01/15/16 26.5 0.40 0.70
AMTD 160115P00029500 P 01/15/16 29.5 0.70 1.05
AMTD 160115P00031500 P 01/15/16 31.5 1.05 1.45
AMTD 160115P00034500 P 01/15/16 34.5 2.30 2.35
AMTD 160115P00036500 P 01/15/16 36.5 2.85 3.30
AMTD 160115P00040000 P 01/15/16 40.0 5.00 5.40
AMTD 160115P00045000 P 01/15/16 45.0 8.80 9.40
AMTD 160115P00050000 P 01/15/16 50.0 13.20 14.40
AMTD 170120C00018000 C 01/20/17 18.0 17.70 19.80
AMTD 170120C00020000 C 01/20/17 20.0 16.10 17.50
AMTD 170120C00023000 C 01/20/17 23.0 13.50 14.50
AMTD 170120C00025000 C 01/20/17 25.0 11.90 12.70
AMTD 170120C00028000 C 01/20/17 28.0 9.40 10.30
AMTD 170120C00030000 C 01/20/17 30.0 8.00 8.90
AMTD 170120C00032000 C 01/20/17 32.0 6.60 7.60
AMTD 170120C00035000 C 01/20/17 35.0 4.80 5.80
AMTD 170120C00037000 C 01/20/17 37.0 3.80 4.80
AMTD 170120C00040000 C 01/20/17 40.0 2.60 3.60
AMTD 170120C00042000 C 01/20/17 42.0 2.05 2.95
AMTD 170120C00045000 C 01/20/17 45.0 1.30 2.05
AMTD 170120C00047000 C 01/20/17 47.0 0.90 1.70
AMTD 170120C00050000 C 01/20/17 50.0 0.80 1.30
AMTD 170120P00018000 P 01/20/17 18.0 0.10 0.65
AMTD 170120P00020000 P 01/20/17 20.0 0.25 0.80
AMTD 170120P00023000 P 01/20/17 23.0 0.50 1.15
AMTD 170120P00025000 P 01/20/17 25.0 0.75 1.35
AMTD 170120P00028000 P 01/20/17 28.0 1.30 2.00
AMTD 170120P00030000 P 01/20/17 30.0 1.80 2.55
AMTD 170120P00032000 P 01/20/17 32.0 2.45 3.20
AMTD 170120P00035000 P 01/20/17 35.0 3.70 4.50
AMTD 170120P00037000 P 01/20/17 37.0 4.60 5.50
AMTD 170120P00040000 P 01/20/17 40.0 6.30 7.30
AMTD 170120P00042000 P 01/20/17 42.0 7.60 8.70
AMTD 170120P00045000 P 01/20/17 45.0 9.80 10.90
AMTD 170120P00047000 P 01/20/17 47.0 11.40 12.50
AMTD 170120P00050000 P 01/20/17 50.0 14.00 15.00

OPRA data is delayed 15 minutes.