Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Sep 19 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 140920C00023000 C 09/20/14 23.0 10.90 11.50
AMTD 140920C00024000 C 09/20/14 24.0 8.60 11.00
AMTD 140920C00025000 C 09/20/14 25.0 7.80 10.80
AMTD 140920C00026000 C 09/20/14 26.0 7.90 8.50
AMTD 140920C00027000 C 09/20/14 27.0 6.90 7.60
AMTD 140920C00028000 C 09/20/14 28.0 5.90 6.60
AMTD 140920C00029000 C 09/20/14 29.0 5.00 5.60
AMTD 140920C00030000 C 09/20/14 30.0 4.00 4.60
AMTD 140920C00031000 C 09/20/14 31.0 3.00 3.60
AMTD 140920C00032000 C 09/20/14 32.0 2.05 2.45
AMTD 140920C00033000 C 09/20/14 33.0 1.25 1.40
AMTD 140920C00034000 C 09/20/14 34.0 0.25 0.40
AMTD 140920C00035000 C 09/20/14 35.0 0.00 0.05
AMTD 140920C00036000 C 09/20/14 36.0 0.00 0.05
AMTD 140920C00037000 C 09/20/14 37.0 0.00 0.05
AMTD 140920C00038000 C 09/20/14 38.0 0.00 0.05
AMTD 140920C00039000 C 09/20/14 39.0 0.00 0.05
AMTD 140920P00023000 P 09/20/14 23.0 0.00 0.05
AMTD 140920P00024000 P 09/20/14 24.0 0.00 0.05
AMTD 140920P00025000 P 09/20/14 25.0 0.00 0.05
AMTD 140920P00026000 P 09/20/14 26.0 0.00 0.05
AMTD 140920P00027000 P 09/20/14 27.0 0.00 0.05
AMTD 140920P00028000 P 09/20/14 28.0 0.00 0.05
AMTD 140920P00029000 P 09/20/14 29.0 0.00 0.05
AMTD 140920P00030000 P 09/20/14 30.0 0.00 0.05
AMTD 140920P00031000 P 09/20/14 31.0 0.00 0.05
AMTD 140920P00032000 P 09/20/14 32.0 0.00 0.05
AMTD 140920P00033000 P 09/20/14 33.0 0.00 0.05
AMTD 140920P00034000 P 09/20/14 34.0 0.00 0.15
AMTD 140920P00035000 P 09/20/14 35.0 0.55 1.00
AMTD 140920P00036000 P 09/20/14 36.0 1.45 2.00
AMTD 140920P00037000 P 09/20/14 37.0 2.45 3.00
AMTD 140920P00038000 P 09/20/14 38.0 3.40 4.10
AMTD 140920P00039000 P 09/20/14 39.0 4.40 5.10
AMTD 141018C00024000 C 10/18/14 24.0 9.90 10.80
AMTD 141018C00025000 C 10/18/14 25.0 7.40 9.80
AMTD 141018C00026000 C 10/18/14 26.0 6.80 8.50
AMTD 141018C00027000 C 10/18/14 27.0 6.80 7.50
AMTD 141018C00028000 C 10/18/14 28.0 6.00 6.50
AMTD 141018C00029000 C 10/18/14 29.0 5.00 5.50
AMTD 141018C00030000 C 10/18/14 30.0 4.00 4.60
AMTD 141018C00031000 C 10/18/14 31.0 3.20 3.50
AMTD 141018C00032000 C 10/18/14 32.0 2.30 2.55
AMTD 141018C00033000 C 10/18/14 33.0 1.55 1.70
AMTD 141018C00034000 C 10/18/14 34.0 0.85 0.95
AMTD 141018C00035000 C 10/18/14 35.0 0.40 0.50
AMTD 141018C00036000 C 10/18/14 36.0 0.10 0.20
AMTD 141018C00037000 C 10/18/14 37.0 0.00 0.15
AMTD 141018C00038000 C 10/18/14 38.0 0.00 0.05
AMTD 141018C00039000 C 10/18/14 39.0 0.00 0.05
AMTD 141018C00040000 C 10/18/14 40.0 0.00 0.05
AMTD 141018P00024000 P 10/18/14 24.0 0.00 0.05
AMTD 141018P00025000 P 10/18/14 25.0 0.00 0.05
AMTD 141018P00026000 P 10/18/14 26.0 0.00 0.05
AMTD 141018P00027000 P 10/18/14 27.0 0.00 0.05
AMTD 141018P00028000 P 10/18/14 28.0 0.00 0.10
AMTD 141018P00029000 P 10/18/14 29.0 0.00 0.05
AMTD 141018P00030000 P 10/18/14 30.0 0.00 0.10
AMTD 141018P00031000 P 10/18/14 31.0 0.05 0.15
AMTD 141018P00032000 P 10/18/14 32.0 0.10 0.20
AMTD 141018P00033000 P 10/18/14 33.0 0.25 0.30
AMTD 141018P00034000 P 10/18/14 34.0 0.55 0.75
AMTD 141018P00035000 P 10/18/14 35.0 1.05 1.30
AMTD 141018P00036000 P 10/18/14 36.0 1.75 2.00
AMTD 141018P00037000 P 10/18/14 37.0 2.65 2.85
AMTD 141018P00038000 P 10/18/14 38.0 3.40 4.10
AMTD 141018P00039000 P 10/18/14 39.0 4.50 5.10
AMTD 141018P00040000 P 10/18/14 40.0 5.50 6.00
AMTD 141122C00018000 C 11/22/14 18.0 15.60 16.50
AMTD 141122C00019000 C 11/22/14 19.0 13.40 16.90
AMTD 141122C00020000 C 11/22/14 20.0 12.40 15.90
AMTD 141122C00021000 C 11/22/14 21.0 12.80 13.50
AMTD 141122C00023000 C 11/22/14 23.0 9.40 12.20
AMTD 141122C00024000 C 11/22/14 24.0 8.40 10.90
AMTD 141122C00025000 C 11/22/14 25.0 9.00 9.50
AMTD 141122C00026000 C 11/22/14 26.0 8.00 8.50
AMTD 141122C00027000 C 11/22/14 27.0 6.90 7.60
AMTD 141122C00028000 C 11/22/14 28.0 6.10 6.60
AMTD 141122C00029000 C 11/22/14 29.0 5.10 5.60
AMTD 141122C00030000 C 11/22/14 30.0 4.30 4.60
AMTD 141122C00031000 C 11/22/14 31.0 3.40 3.60
AMTD 141122C00032000 C 11/22/14 32.0 2.45 2.80
AMTD 141122C00033000 C 11/22/14 33.0 1.80 2.00
AMTD 141122C00034000 C 11/22/14 34.0 1.20 1.40
AMTD 141122C00035000 C 11/22/14 35.0 0.70 0.85
AMTD 141122C00036000 C 11/22/14 36.0 0.35 0.45
AMTD 141122C00037000 C 11/22/14 37.0 0.15 0.25
AMTD 141122C00038000 C 11/22/14 38.0 0.05 0.20
AMTD 141122C00039000 C 11/22/14 39.0 0.00 0.10
AMTD 141122C00040000 C 11/22/14 40.0 0.00 0.10
AMTD 141122C00041000 C 11/22/14 41.0 0.00 0.05
AMTD 141122C00042000 C 11/22/14 42.0 0.00 0.05
AMTD 141122C00043000 C 11/22/14 43.0 0.00 0.05
AMTD 141122C00044000 C 11/22/14 44.0 0.00 0.05
AMTD 141122C00045000 C 11/22/14 45.0 0.00 0.05
AMTD 141122C00046000 C 11/22/14 46.0 0.00 0.05
AMTD 141122P00018000 P 11/22/14 18.0 0.00 0.05
AMTD 141122P00019000 P 11/22/14 19.0 0.00 0.05
AMTD 141122P00020000 P 11/22/14 20.0 0.00 0.05
AMTD 141122P00021000 P 11/22/14 21.0 0.00 0.05
AMTD 141122P00023000 P 11/22/14 23.0 0.00 0.05
AMTD 141122P00024000 P 11/22/14 24.0 0.00 0.05
AMTD 141122P00025000 P 11/22/14 25.0 0.00 0.10
AMTD 141122P00026000 P 11/22/14 26.0 0.00 0.10
AMTD 141122P00027000 P 11/22/14 27.0 0.00 0.15
AMTD 141122P00028000 P 11/22/14 28.0 0.05 0.15
AMTD 141122P00029000 P 11/22/14 29.0 0.05 0.20
AMTD 141122P00030000 P 11/22/14 30.0 0.10 0.25
AMTD 141122P00031000 P 11/22/14 31.0 0.20 0.35
AMTD 141122P00032000 P 11/22/14 32.0 0.40 0.50
AMTD 141122P00033000 P 11/22/14 33.0 0.65 0.80
AMTD 141122P00034000 P 11/22/14 34.0 1.00 1.20
AMTD 141122P00035000 P 11/22/14 35.0 1.50 1.75
AMTD 141122P00036000 P 11/22/14 36.0 2.10 2.50
AMTD 141122P00037000 P 11/22/14 37.0 2.90 3.30
AMTD 141122P00038000 P 11/22/14 38.0 3.80 4.10
AMTD 141122P00039000 P 11/22/14 39.0 4.70 5.40
AMTD 141122P00040000 P 11/22/14 40.0 5.60 6.30
AMTD 141122P00041000 P 11/22/14 41.0 6.60 7.40
AMTD 141122P00042000 P 11/22/14 42.0 7.60 8.40
AMTD 141122P00043000 P 11/22/14 43.0 8.50 9.50
AMTD 141122P00044000 P 11/22/14 44.0 8.20 10.60
AMTD 141122P00045000 P 11/22/14 45.0 10.10 11.70
AMTD 141122P00046000 P 11/22/14 46.0 11.60 12.40
AMTD 150117C00004500 C 01/17/15 4.5 29.40 30.00
AMTD 150117C00007500 C 01/17/15 7.5 24.90 28.30
AMTD 150117C00009500 C 01/17/15 9.5 22.90 26.30
AMTD 150117C00012500 C 01/17/15 12.5 21.00 22.30
AMTD 150117C00014500 C 01/17/15 14.5 19.00 20.40
AMTD 150117C00016000 C 01/17/15 16.0 16.50 19.80
AMTD 150117C00017500 C 01/17/15 17.5 16.00 17.30
AMTD 150117C00019500 C 01/17/15 19.5 14.30 15.00
AMTD 150117C00021500 C 01/17/15 21.5 12.50 13.00
AMTD 150117C00023000 C 01/17/15 23.0 11.00 11.50
AMTD 150117C00024500 C 01/17/15 24.5 9.50 9.90
AMTD 150117C00026000 C 01/17/15 26.0 8.00 8.60
AMTD 150117C00027000 C 01/17/15 27.0 7.10 7.60
AMTD 150117C00028000 C 01/17/15 28.0 6.30 6.60
AMTD 150117C00029500 C 01/17/15 29.5 4.80 5.20
AMTD 150117C00031000 C 01/17/15 31.0 3.50 3.90
AMTD 150117C00032000 C 01/17/15 32.0 2.80 3.10
AMTD 150117C00033000 C 01/17/15 33.0 2.10 2.35
AMTD 150117C00034500 C 01/17/15 34.5 1.25 1.50
AMTD 150117C00036000 C 01/17/15 36.0 0.70 0.90
AMTD 150117C00037000 C 01/17/15 37.0 0.45 0.60
AMTD 150117C00038000 C 01/17/15 38.0 0.25 0.45
AMTD 150117C00039500 C 01/17/15 39.5 0.10 0.25
AMTD 150117C00041000 C 01/17/15 41.0 0.05 0.20
AMTD 150117C00042000 C 01/17/15 42.0 0.00 0.10
AMTD 150117C00043000 C 01/17/15 43.0 0.00 0.10
AMTD 150117C00044000 C 01/17/15 44.0 0.00 0.05
AMTD 150117C00045000 C 01/17/15 45.0 0.00 0.05
AMTD 150117C00046000 C 01/17/15 46.0 0.00 0.05
AMTD 150117P00004500 P 01/17/15 4.5 0.00 0.05
AMTD 150117P00007500 P 01/17/15 7.5 0.00 0.05
AMTD 150117P00009500 P 01/17/15 9.5 0.00 0.05
AMTD 150117P00012500 P 01/17/15 12.5 0.00 0.05
AMTD 150117P00014500 P 01/17/15 14.5 0.00 0.05
AMTD 150117P00016000 P 01/17/15 16.0 0.00 0.05
AMTD 150117P00017500 P 01/17/15 17.5 0.00 0.05
AMTD 150117P00019500 P 01/17/15 19.5 0.00 0.05
AMTD 150117P00021500 P 01/17/15 21.5 0.00 0.10
AMTD 150117P00023000 P 01/17/15 23.0 0.00 0.15
AMTD 150117P00024500 P 01/17/15 24.5 0.05 0.15
AMTD 150117P00026000 P 01/17/15 26.0 0.05 0.20
AMTD 150117P00027000 P 01/17/15 27.0 0.10 0.25
AMTD 150117P00028000 P 01/17/15 28.0 0.15 0.30
AMTD 150117P00029500 P 01/17/15 29.5 0.30 0.40
AMTD 150117P00031000 P 01/17/15 31.0 0.45 0.65
AMTD 150117P00032000 P 01/17/15 32.0 0.65 0.80
AMTD 150117P00033000 P 01/17/15 33.0 0.95 1.15
AMTD 150117P00034500 P 01/17/15 34.5 1.60 1.85
AMTD 150117P00036000 P 01/17/15 36.0 2.45 2.80
AMTD 150117P00037000 P 01/17/15 37.0 3.20 3.60
AMTD 150117P00038000 P 01/17/15 38.0 4.00 4.40
AMTD 150117P00039500 P 01/17/15 39.5 5.30 5.70
AMTD 150117P00041000 P 01/17/15 41.0 6.70 7.20
AMTD 150117P00042000 P 01/17/15 42.0 7.60 8.20
AMTD 150117P00043000 P 01/17/15 43.0 8.60 9.10
AMTD 150117P00044000 P 01/17/15 44.0 9.60 10.10
AMTD 150117P00045000 P 01/17/15 45.0 10.60 11.10
AMTD 150117P00046000 P 01/17/15 46.0 11.60 12.40
AMTD 150220C00016000 C 02/20/15 16.0 17.60 19.30
AMTD 150220C00018000 C 02/20/15 18.0 15.40 17.40
AMTD 150220C00019000 C 02/20/15 19.0 14.40 16.00
AMTD 150220C00020000 C 02/20/15 20.0 14.00 14.50
AMTD 150220C00021000 C 02/20/15 21.0 13.00 13.50
AMTD 150220C00023000 C 02/20/15 23.0 11.00 11.50
AMTD 150220C00024000 C 02/20/15 24.0 10.00 10.60
AMTD 150220C00025000 C 02/20/15 25.0 9.10 9.60
AMTD 150220C00026000 C 02/20/15 26.0 8.10 8.60
AMTD 150220C00027000 C 02/20/15 27.0 7.10 7.70
AMTD 150220C00028000 C 02/20/15 28.0 6.30 6.60
AMTD 150220C00029000 C 02/20/15 29.0 5.30 5.70
AMTD 150220C00030000 C 02/20/15 30.0 4.40 4.90
AMTD 150220C00031000 C 02/20/15 31.0 3.60 4.10
AMTD 150220C00032000 C 02/20/15 32.0 2.95 3.30
AMTD 150220C00033000 C 02/20/15 33.0 2.30 2.65
AMTD 150220C00034000 C 02/20/15 34.0 1.75 2.05
AMTD 150220C00035000 C 02/20/15 35.0 1.30 1.55
AMTD 150220C00036000 C 02/20/15 36.0 0.95 1.15
AMTD 150220C00037000 C 02/20/15 37.0 0.65 0.85
AMTD 150220C00038000 C 02/20/15 38.0 0.40 0.60
AMTD 150220C00039000 C 02/20/15 39.0 0.25 0.45
AMTD 150220C00040000 C 02/20/15 40.0 0.15 0.35
AMTD 150220C00041000 C 02/20/15 41.0 0.10 0.25
AMTD 150220C00042000 C 02/20/15 42.0 0.05 0.20
AMTD 150220C00043000 C 02/20/15 43.0 0.05 0.15
AMTD 150220C00044000 C 02/20/15 44.0 0.00 0.10
AMTD 150220C00045000 C 02/20/15 45.0 0.00 0.10
AMTD 150220P00016000 P 02/20/15 16.0 0.00 0.05
AMTD 150220P00018000 P 02/20/15 18.0 0.00 0.05
AMTD 150220P00019000 P 02/20/15 19.0 0.00 0.05
AMTD 150220P00020000 P 02/20/15 20.0 0.00 0.10
AMTD 150220P00021000 P 02/20/15 21.0 0.00 0.10
AMTD 150220P00023000 P 02/20/15 23.0 0.05 0.20
AMTD 150220P00024000 P 02/20/15 24.0 0.05 0.20
AMTD 150220P00025000 P 02/20/15 25.0 0.10 0.25
AMTD 150220P00026000 P 02/20/15 26.0 0.10 0.30
AMTD 150220P00027000 P 02/20/15 27.0 0.15 0.35
AMTD 150220P00028000 P 02/20/15 28.0 0.25 0.40
AMTD 150220P00029000 P 02/20/15 29.0 0.35 0.50
AMTD 150220P00030000 P 02/20/15 30.0 0.50 0.65
AMTD 150220P00031000 P 02/20/15 31.0 0.70 0.90
AMTD 150220P00032000 P 02/20/15 32.0 0.95 1.15
AMTD 150220P00033000 P 02/20/15 33.0 1.25 1.50
AMTD 150220P00034000 P 02/20/15 34.0 1.70 1.95
AMTD 150220P00035000 P 02/20/15 35.0 2.15 2.50
AMTD 150220P00036000 P 02/20/15 36.0 2.80 3.20
AMTD 150220P00037000 P 02/20/15 37.0 3.40 3.90
AMTD 150220P00038000 P 02/20/15 38.0 4.20 4.70
AMTD 150220P00039000 P 02/20/15 39.0 5.10 5.50
AMTD 150220P00040000 P 02/20/15 40.0 6.00 6.40
AMTD 150220P00041000 P 02/20/15 41.0 6.90 7.30
AMTD 150220P00042000 P 02/20/15 42.0 7.80 8.30
AMTD 150220P00043000 P 02/20/15 43.0 8.70 9.30
AMTD 150220P00044000 P 02/20/15 44.0 9.80 10.30
AMTD 150220P00045000 P 02/20/15 45.0 10.70 11.50
AMTD 160115C00014500 C 01/15/16 14.5 18.20 21.40
AMTD 160115C00017500 C 01/15/16 17.5 15.20 18.40
AMTD 160115C00019500 C 01/15/16 19.5 13.30 16.70
AMTD 160115C00022500 C 01/15/16 22.5 11.60 12.30
AMTD 160115C00024500 C 01/15/16 24.5 9.80 10.30
AMTD 160115C00026500 C 01/15/16 26.5 8.10 8.70
AMTD 160115C00029500 C 01/15/16 29.5 5.80 6.50
AMTD 160115C00031500 C 01/15/16 31.5 4.60 5.20
AMTD 160115C00034500 C 01/15/16 34.5 3.00 3.60
AMTD 160115C00036500 C 01/15/16 36.5 2.15 2.75
AMTD 160115C00040000 C 01/15/16 40.0 1.15 1.65
AMTD 160115C00045000 C 01/15/16 45.0 0.35 0.65
AMTD 160115C00050000 C 01/15/16 50.0 0.10 0.45
AMTD 160115P00014500 P 01/15/16 14.5 0.00 0.20
AMTD 160115P00017500 P 01/15/16 17.5 0.05 0.35
AMTD 160115P00019500 P 01/15/16 19.5 0.15 0.45
AMTD 160115P00022500 P 01/15/16 22.5 0.35 0.75
AMTD 160115P00024500 P 01/15/16 24.5 0.55 0.95
AMTD 160115P00026500 P 01/15/16 26.5 1.00 1.30
AMTD 160115P00029500 P 01/15/16 29.5 1.60 2.05
AMTD 160115P00031500 P 01/15/16 31.5 2.30 2.75
AMTD 160115P00034500 P 01/15/16 34.5 3.60 4.20
AMTD 160115P00036500 P 01/15/16 36.5 4.70 5.40
AMTD 160115P00040000 P 01/15/16 40.0 7.10 7.80
AMTD 160115P00045000 P 01/15/16 45.0 11.40 12.10
AMTD 160115P00050000 P 01/15/16 50.0 16.10 16.70

OPRA data is delayed 15 minutes.