Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Td Ameritrade Holding Corporation (AMTD)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 171222C00030000 C Dec 22, 2017 30.0 21.70 22.50
AMTD 171222C00035000 C Dec 22, 2017 35.0 16.90 17.50
AMTD 171222C00040000 C Dec 22, 2017 40.0 11.90 12.50
AMTD 171222C00041500 C Dec 22, 2017 41.5 10.20 11.00
AMTD 171222C00042500 C Dec 22, 2017 42.5 9.20 10.00
AMTD 171222C00043000 C Dec 22, 2017 43.0 8.80 9.50
AMTD 171222C00043500 C Dec 22, 2017 43.5 8.40 9.20
AMTD 171222C00044000 C Dec 22, 2017 44.0 7.80 8.70
AMTD 171222C00044500 C Dec 22, 2017 44.5 7.40 8.00
AMTD 171222C00045000 C Dec 22, 2017 45.0 7.00 7.50
AMTD 171222C00045500 C Dec 22, 2017 45.5 6.30 7.10
AMTD 171222C00046000 C Dec 22, 2017 46.0 5.90 6.50
AMTD 171222C00046500 C Dec 22, 2017 46.5 5.30 6.10
AMTD 171222C00047000 C Dec 22, 2017 47.0 4.90 5.50
AMTD 171222C00047500 C Dec 22, 2017 47.5 4.40 5.00
AMTD 171222C00048000 C Dec 22, 2017 48.0 3.90 4.50
AMTD 171222C00048500 C Dec 22, 2017 48.5 3.60 3.80
AMTD 171222C00049000 C Dec 22, 2017 49.0 3.10 3.60
AMTD 171222C00049500 C Dec 22, 2017 49.5 2.50 3.10
AMTD 171222C00050000 C Dec 22, 2017 50.0 2.05 2.40
AMTD 171222C00050500 C Dec 22, 2017 50.5 1.50 1.95
AMTD 171222C00051000 C Dec 22, 2017 51.0 1.25 1.45
AMTD 171222C00051500 C Dec 22, 2017 51.5 0.90 1.05
AMTD 171222C00052000 C Dec 22, 2017 52.0 0.60 0.70
AMTD 171222C00052500 C Dec 22, 2017 52.5 0.30 0.45
AMTD 171222C00053000 C Dec 22, 2017 53.0 0.15 0.25
AMTD 171222C00053500 C Dec 22, 2017 53.5 0.05 0.15
AMTD 171222C00054000 C Dec 22, 2017 54.0 0.00 0.10
AMTD 171222C00054500 C Dec 22, 2017 54.5 0.00 0.10
AMTD 171222C00055000 C Dec 22, 2017 55.0 0.00 0.10
AMTD 171222C00055500 C Dec 22, 2017 55.5 0.00 0.20
AMTD 171222C00056000 C Dec 22, 2017 56.0 0.00 0.20
AMTD 171222C00056500 C Dec 22, 2017 56.5 0.00 0.20
AMTD 171222C00057000 C Dec 22, 2017 57.0 0.00 0.20
AMTD 171222C00057500 C Dec 22, 2017 57.5 0.00 0.15
AMTD 171222C00058000 C Dec 22, 2017 58.0 0.00 0.20
AMTD 171222C00058500 C Dec 22, 2017 58.5 0.00 0.30
AMTD 171222C00059000 C Dec 22, 2017 59.0 0.00 0.15
AMTD 171222C00059500 C Dec 22, 2017 59.5 0.00 0.25
AMTD 171222C00060000 C Dec 22, 2017 60.0 0.00 0.20
AMTD 171222C00061000 C Dec 22, 2017 61.0 0.00 0.15
AMTD 171222C00065000 C Dec 22, 2017 65.0 0.00 0.40
AMTD 171222C00070000 C Dec 22, 2017 70.0 0.00 0.50
AMTD 171222C00075000 C Dec 22, 2017 75.0 0.00 0.30
AMTD 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
AMTD 171222P00035000 P Dec 22, 2017 35.0 0.00 0.05
AMTD 171222P00040000 P Dec 22, 2017 40.0 0.00 0.05
AMTD 171222P00041500 P Dec 22, 2017 41.5 0.00 0.05
AMTD 171222P00042500 P Dec 22, 2017 42.5 0.00 0.05
AMTD 171222P00043000 P Dec 22, 2017 43.0 0.00 0.10
AMTD 171222P00043500 P Dec 22, 2017 43.5 0.00 0.20
AMTD 171222P00044000 P Dec 22, 2017 44.0 0.00 0.20
AMTD 171222P00044500 P Dec 22, 2017 44.5 0.00 0.10
AMTD 171222P00045000 P Dec 22, 2017 45.0 0.00 0.15
AMTD 171222P00045500 P Dec 22, 2017 45.5 0.00 0.30
AMTD 171222P00046000 P Dec 22, 2017 46.0 0.00 0.05
AMTD 171222P00046500 P Dec 22, 2017 46.5 0.00 0.05
AMTD 171222P00047000 P Dec 22, 2017 47.0 0.00 0.10
AMTD 171222P00047500 P Dec 22, 2017 47.5 0.00 0.05
AMTD 171222P00048000 P Dec 22, 2017 48.0 0.00 0.05
AMTD 171222P00048500 P Dec 22, 2017 48.5 0.00 0.05
AMTD 171222P00049000 P Dec 22, 2017 49.0 0.00 0.15
AMTD 171222P00049500 P Dec 22, 2017 49.5 0.00 0.10
AMTD 171222P00050000 P Dec 22, 2017 50.0 0.00 0.10
AMTD 171222P00050500 P Dec 22, 2017 50.5 0.00 0.15
AMTD 171222P00051000 P Dec 22, 2017 51.0 0.10 0.20
AMTD 171222P00051500 P Dec 22, 2017 51.5 0.20 0.35
AMTD 171222P00052000 P Dec 22, 2017 52.0 0.40 0.50
AMTD 171222P00052500 P Dec 22, 2017 52.5 0.60 0.75
AMTD 171222P00053000 P Dec 22, 2017 53.0 0.80 1.10
AMTD 171222P00053500 P Dec 22, 2017 53.5 1.10 1.70
AMTD 171222P00054000 P Dec 22, 2017 54.0 1.50 2.00
AMTD 171222P00054500 P Dec 22, 2017 54.5 2.20 2.60
AMTD 171222P00055000 P Dec 22, 2017 55.0 2.70 3.00
AMTD 171222P00055500 P Dec 22, 2017 55.5 3.20 3.50
AMTD 171222P00056000 P Dec 22, 2017 56.0 3.20 4.10
AMTD 171222P00056500 P Dec 22, 2017 56.5 3.70 4.70
AMTD 171222P00057000 P Dec 22, 2017 57.0 4.70 5.10
AMTD 171222P00057500 P Dec 22, 2017 57.5 5.10 5.60
AMTD 171222P00058000 P Dec 22, 2017 58.0 5.70 6.10
AMTD 171222P00058500 P Dec 22, 2017 58.5 6.20 6.70
AMTD 171222P00059000 P Dec 22, 2017 59.0 6.60 7.10
AMTD 171222P00059500 P Dec 22, 2017 59.5 7.20 7.60
AMTD 171222P00060000 P Dec 22, 2017 60.0 7.70 8.10
AMTD 171222P00061000 P Dec 22, 2017 61.0 8.70 9.10
AMTD 171222P00065000 P Dec 22, 2017 65.0 12.70 13.30
AMTD 171222P00070000 P Dec 22, 2017 70.0 17.70 18.30
AMTD 171222P00075000 P Dec 22, 2017 75.0 22.70 23.00
AMTD 171229C00040000 C Dec 29, 2017 40.0 11.70 12.90
AMTD 171229C00041500 C Dec 29, 2017 41.5 10.10 12.20
AMTD 171229C00042000 C Dec 29, 2017 42.0 9.20 10.80
AMTD 171229C00042500 C Dec 29, 2017 42.5 9.50 11.20
AMTD 171229C00043000 C Dec 29, 2017 43.0 8.90 10.20
AMTD 171229C00043500 C Dec 29, 2017 43.5 8.50 10.00
AMTD 171229C00044000 C Dec 29, 2017 44.0 8.00 9.50
AMTD 171229C00044500 C Dec 29, 2017 44.5 7.40 8.50
AMTD 171229C00045000 C Dec 29, 2017 45.0 6.90 8.20
AMTD 171229C00045500 C Dec 29, 2017 45.5 6.40 7.80
AMTD 171229C00046000 C Dec 29, 2017 46.0 6.00 7.00
AMTD 171229C00046500 C Dec 29, 2017 46.5 5.20 7.10
AMTD 171229C00047000 C Dec 29, 2017 47.0 4.80 6.40
AMTD 171229C00047500 C Dec 29, 2017 47.5 3.90 5.60
AMTD 171229C00048000 C Dec 29, 2017 48.0 4.10 4.60
AMTD 171229C00048500 C Dec 29, 2017 48.5 3.30 4.30
AMTD 171229C00049000 C Dec 29, 2017 49.0 2.90 3.60
AMTD 171229C00049500 C Dec 29, 2017 49.5 2.45 3.10
AMTD 171229C00050000 C Dec 29, 2017 50.0 2.20 2.55
AMTD 171229C00050500 C Dec 29, 2017 50.5 1.85 2.10
AMTD 171229C00051000 C Dec 29, 2017 51.0 1.45 1.65
AMTD 171229C00051500 C Dec 29, 2017 51.5 1.10 1.50
AMTD 171229C00052000 C Dec 29, 2017 52.0 0.80 0.95
AMTD 171229C00052500 C Dec 29, 2017 52.5 0.55 0.70
AMTD 171229C00053000 C Dec 29, 2017 53.0 0.35 0.50
AMTD 171229C00053500 C Dec 29, 2017 53.5 0.20 0.35
AMTD 171229C00054000 C Dec 29, 2017 54.0 0.10 0.25
AMTD 171229C00054500 C Dec 29, 2017 54.5 0.05 0.15
AMTD 171229C00055000 C Dec 29, 2017 55.0 0.00 0.10
AMTD 171229C00055500 C Dec 29, 2017 55.5 0.00 0.20
AMTD 171229C00056000 C Dec 29, 2017 56.0 0.00 0.05
AMTD 171229C00056500 C Dec 29, 2017 56.5 0.00 0.10
AMTD 171229C00057500 C Dec 29, 2017 57.5 0.00 0.15
AMTD 171229C00058000 C Dec 29, 2017 58.0 0.00 0.20
AMTD 171229C00059000 C Dec 29, 2017 59.0 0.00 0.10
AMTD 171229C00060000 C Dec 29, 2017 60.0 0.00 0.20
AMTD 171229P00040000 P Dec 29, 2017 40.0 0.00 0.10
AMTD 171229P00041500 P Dec 29, 2017 41.5 0.00 0.25
AMTD 171229P00042000 P Dec 29, 2017 42.0 0.00 0.10
AMTD 171229P00042500 P Dec 29, 2017 42.5 0.00 0.15
AMTD 171229P00043000 P Dec 29, 2017 43.0 0.00 0.30
AMTD 171229P00043500 P Dec 29, 2017 43.5 0.00 0.20
AMTD 171229P00044000 P Dec 29, 2017 44.0 0.00 0.30
AMTD 171229P00044500 P Dec 29, 2017 44.5 0.00 0.20
AMTD 171229P00045000 P Dec 29, 2017 45.0 0.00 0.10
AMTD 171229P00045500 P Dec 29, 2017 45.5 0.00 0.30
AMTD 171229P00046000 P Dec 29, 2017 46.0 0.00 0.15
AMTD 171229P00046500 P Dec 29, 2017 46.5 0.00 0.05
AMTD 171229P00047000 P Dec 29, 2017 47.0 0.00 0.05
AMTD 171229P00047500 P Dec 29, 2017 47.5 0.00 0.15
AMTD 171229P00048000 P Dec 29, 2017 48.0 0.00 0.25
AMTD 171229P00048500 P Dec 29, 2017 48.5 0.00 0.10
AMTD 171229P00049000 P Dec 29, 2017 49.0 0.00 0.15
AMTD 171229P00049500 P Dec 29, 2017 49.5 0.00 0.15
AMTD 171229P00050000 P Dec 29, 2017 50.0 0.10 0.20
AMTD 171229P00050500 P Dec 29, 2017 50.5 0.15 0.30
AMTD 171229P00051000 P Dec 29, 2017 51.0 0.25 0.45
AMTD 171229P00051500 P Dec 29, 2017 51.5 0.40 0.55
AMTD 171229P00052000 P Dec 29, 2017 52.0 0.60 0.70
AMTD 171229P00052500 P Dec 29, 2017 52.5 0.85 1.10
AMTD 171229P00053000 P Dec 29, 2017 53.0 1.05 1.30
AMTD 171229P00053500 P Dec 29, 2017 53.5 1.45 1.70
AMTD 171229P00054000 P Dec 29, 2017 54.0 1.80 2.10
AMTD 171229P00054500 P Dec 29, 2017 54.5 2.15 2.70
AMTD 171229P00055000 P Dec 29, 2017 55.0 2.60 3.70
AMTD 171229P00055500 P Dec 29, 2017 55.5 3.00 3.80
AMTD 171229P00056000 P Dec 29, 2017 56.0 3.50 4.00
AMTD 171229P00056500 P Dec 29, 2017 56.5 3.10 5.10
AMTD 171229P00057500 P Dec 29, 2017 57.5 5.00 6.00
AMTD 171229P00058000 P Dec 29, 2017 58.0 5.60 6.60
AMTD 171229P00059000 P Dec 29, 2017 59.0 6.70 7.80
AMTD 171229P00060000 P Dec 29, 2017 60.0 7.50 8.30
AMTD 180105C00042000 C Jan 05, 2018 42.0 10.00 11.30
AMTD 180105C00042500 C Jan 05, 2018 42.5 9.10 10.90
AMTD 180105C00043000 C Jan 05, 2018 43.0 8.60 10.40
AMTD 180105C00043500 C Jan 05, 2018 43.5 8.50 10.20
AMTD 180105C00044000 C Jan 05, 2018 44.0 8.10 9.30
AMTD 180105C00044500 C Jan 05, 2018 44.5 7.30 8.70
AMTD 180105C00045000 C Jan 05, 2018 45.0 6.90 8.10
AMTD 180105C00045500 C Jan 05, 2018 45.5 6.60 7.70
AMTD 180105C00046000 C Jan 05, 2018 46.0 6.10 6.80
AMTD 180105C00046500 C Jan 05, 2018 46.5 5.60 6.80
AMTD 180105C00047000 C Jan 05, 2018 47.0 4.50 6.50
AMTD 180105C00047500 C Jan 05, 2018 47.5 4.60 5.00
AMTD 180105C00048000 C Jan 05, 2018 48.0 4.10 4.50
AMTD 180105C00048500 C Jan 05, 2018 48.5 3.60 4.10
AMTD 180105C00049000 C Jan 05, 2018 49.0 3.30 3.60
AMTD 180105C00049500 C Jan 05, 2018 49.5 2.85 3.10
AMTD 180105C00050000 C Jan 05, 2018 50.0 2.45 2.70
AMTD 180105C00050500 C Jan 05, 2018 50.5 2.05 2.20
AMTD 180105C00051000 C Jan 05, 2018 51.0 1.65 1.90
AMTD 180105C00051500 C Jan 05, 2018 51.5 1.30 1.50
AMTD 180105C00052000 C Jan 05, 2018 52.0 1.00 1.20
AMTD 180105C00052500 C Jan 05, 2018 52.5 0.75 0.95
AMTD 180105C00053000 C Jan 05, 2018 53.0 0.55 0.70
AMTD 180105C00053500 C Jan 05, 2018 53.5 0.40 0.55
AMTD 180105C00054000 C Jan 05, 2018 54.0 0.25 0.40
AMTD 180105C00054500 C Jan 05, 2018 54.5 0.15 0.30
AMTD 180105C00055000 C Jan 05, 2018 55.0 0.10 0.20
AMTD 180105C00055500 C Jan 05, 2018 55.5 0.00 0.15
AMTD 180105C00056000 C Jan 05, 2018 56.0 0.00 0.10
AMTD 180105C00057000 C Jan 05, 2018 57.0 0.00 0.10
AMTD 180105C00057500 C Jan 05, 2018 57.5 0.00 0.10
AMTD 180105C00058000 C Jan 05, 2018 58.0 0.00 0.10
AMTD 180105C00059000 C Jan 05, 2018 59.0 0.00 0.10
AMTD 180105C00060000 C Jan 05, 2018 60.0 0.00 0.05
AMTD 180105P00042000 P Jan 05, 2018 42.0 0.00 0.15
AMTD 180105P00042500 P Jan 05, 2018 42.5 0.00 0.15
AMTD 180105P00043000 P Jan 05, 2018 43.0 0.00 0.10
AMTD 180105P00043500 P Jan 05, 2018 43.5 0.00 0.10
AMTD 180105P00044000 P Jan 05, 2018 44.0 0.00 0.10
AMTD 180105P00044500 P Jan 05, 2018 44.5 0.00 0.10
AMTD 180105P00045000 P Jan 05, 2018 45.0 0.00 0.10
AMTD 180105P00045500 P Jan 05, 2018 45.5 0.00 0.10
AMTD 180105P00046000 P Jan 05, 2018 46.0 0.00 0.10
AMTD 180105P00046500 P Jan 05, 2018 46.5 0.00 0.10
AMTD 180105P00047000 P Jan 05, 2018 47.0 0.00 0.10
AMTD 180105P00047500 P Jan 05, 2018 47.5 0.00 0.20
AMTD 180105P00048000 P Jan 05, 2018 48.0 0.05 0.15
AMTD 180105P00048500 P Jan 05, 2018 48.5 0.10 0.20
AMTD 180105P00049000 P Jan 05, 2018 49.0 0.15 0.25
AMTD 180105P00049500 P Jan 05, 2018 49.5 0.20 0.30
AMTD 180105P00050000 P Jan 05, 2018 50.0 0.25 0.35
AMTD 180105P00050500 P Jan 05, 2018 50.5 0.35 0.55
AMTD 180105P00051000 P Jan 05, 2018 51.0 0.45 0.60
AMTD 180105P00051500 P Jan 05, 2018 51.5 0.60 0.75
AMTD 180105P00052000 P Jan 05, 2018 52.0 0.80 0.95
AMTD 180105P00052500 P Jan 05, 2018 52.5 1.05 1.20
AMTD 180105P00053000 P Jan 05, 2018 53.0 1.30 1.50
AMTD 180105P00053500 P Jan 05, 2018 53.5 1.65 1.80
AMTD 180105P00054000 P Jan 05, 2018 54.0 2.00 2.25
AMTD 180105P00054500 P Jan 05, 2018 54.5 2.40 2.65
AMTD 180105P00055000 P Jan 05, 2018 55.0 2.80 3.10
AMTD 180105P00055500 P Jan 05, 2018 55.5 3.20 3.60
AMTD 180105P00056000 P Jan 05, 2018 56.0 3.70 4.00
AMTD 180105P00057000 P Jan 05, 2018 57.0 4.10 5.00
AMTD 180105P00057500 P Jan 05, 2018 57.5 4.80 5.80
AMTD 180105P00058000 P Jan 05, 2018 58.0 5.60 6.00
AMTD 180105P00059000 P Jan 05, 2018 59.0 6.70 7.00
AMTD 180105P00060000 P Jan 05, 2018 60.0 7.60 8.00
AMTD 180112C00044000 C Jan 12, 2018 44.0 7.70 9.20
AMTD 180112C00044500 C Jan 12, 2018 44.5 7.60 8.10
AMTD 180112C00045000 C Jan 12, 2018 45.0 6.90 8.20
AMTD 180112C00045500 C Jan 12, 2018 45.5 6.30 7.70
AMTD 180112C00046000 C Jan 12, 2018 46.0 5.80 6.80
AMTD 180112C00046500 C Jan 12, 2018 46.5 5.60 7.00
AMTD 180112C00047000 C Jan 12, 2018 47.0 5.10 5.60
AMTD 180112C00047500 C Jan 12, 2018 47.5 4.60 5.20
AMTD 180112C00048000 C Jan 12, 2018 48.0 4.20 4.60
AMTD 180112C00048500 C Jan 12, 2018 48.5 3.80 4.20
AMTD 180112C00049000 C Jan 12, 2018 49.0 3.40 3.70
AMTD 180112C00049500 C Jan 12, 2018 49.5 2.95 3.30
AMTD 180112C00050000 C Jan 12, 2018 50.0 2.55 2.80
AMTD 180112C00050500 C Jan 12, 2018 50.5 2.20 2.40
AMTD 180112C00051000 C Jan 12, 2018 51.0 1.85 2.05
AMTD 180112C00051500 C Jan 12, 2018 51.5 1.55 1.75
AMTD 180112C00052000 C Jan 12, 2018 52.0 1.25 1.45
AMTD 180112C00052500 C Jan 12, 2018 52.5 0.95 1.20
AMTD 180112C00053000 C Jan 12, 2018 53.0 0.75 0.95
AMTD 180112C00053500 C Jan 12, 2018 53.5 0.55 0.75
AMTD 180112C00054000 C Jan 12, 2018 54.0 0.40 0.60
AMTD 180112C00054500 C Jan 12, 2018 54.5 0.30 0.50
AMTD 180112C00055000 C Jan 12, 2018 55.0 0.20 0.35
AMTD 180112C00055500 C Jan 12, 2018 55.5 0.10 0.25
AMTD 180112C00056000 C Jan 12, 2018 56.0 0.05 0.20
AMTD 180112C00056500 C Jan 12, 2018 56.5 0.05 0.15
AMTD 180112C00057000 C Jan 12, 2018 57.0 0.00 0.10
AMTD 180112C00057500 C Jan 12, 2018 57.5 0.00 0.10
AMTD 180112C00058000 C Jan 12, 2018 58.0 0.00 0.10
AMTD 180112C00059000 C Jan 12, 2018 59.0 0.00 0.10
AMTD 180112C00060000 C Jan 12, 2018 60.0 0.00 0.10
AMTD 180112P00044000 P Jan 12, 2018 44.0 0.00 0.10
AMTD 180112P00044500 P Jan 12, 2018 44.5 0.00 0.10
AMTD 180112P00045000 P Jan 12, 2018 45.0 0.00 0.10
AMTD 180112P00045500 P Jan 12, 2018 45.5 0.00 0.10
AMTD 180112P00046000 P Jan 12, 2018 46.0 0.00 0.10
AMTD 180112P00046500 P Jan 12, 2018 46.5 0.00 0.15
AMTD 180112P00047000 P Jan 12, 2018 47.0 0.05 0.20
AMTD 180112P00047500 P Jan 12, 2018 47.5 0.10 0.20
AMTD 180112P00048000 P Jan 12, 2018 48.0 0.10 0.25
AMTD 180112P00048500 P Jan 12, 2018 48.5 0.15 0.30
AMTD 180112P00049000 P Jan 12, 2018 49.0 0.20 0.35
AMTD 180112P00049500 P Jan 12, 2018 49.5 0.30 0.45
AMTD 180112P00050000 P Jan 12, 2018 50.0 0.40 0.60
AMTD 180112P00050500 P Jan 12, 2018 50.5 0.50 0.65
AMTD 180112P00051000 P Jan 12, 2018 51.0 0.65 0.80
AMTD 180112P00051500 P Jan 12, 2018 51.5 0.80 0.95
AMTD 180112P00052000 P Jan 12, 2018 52.0 1.00 1.15
AMTD 180112P00052500 P Jan 12, 2018 52.5 1.25 1.45
AMTD 180112P00053000 P Jan 12, 2018 53.0 1.50 1.70
AMTD 180112P00053500 P Jan 12, 2018 53.5 1.85 2.05
AMTD 180112P00054000 P Jan 12, 2018 54.0 2.15 2.40
AMTD 180112P00054500 P Jan 12, 2018 54.5 2.50 2.75
AMTD 180112P00055000 P Jan 12, 2018 55.0 2.90 3.10
AMTD 180112P00055500 P Jan 12, 2018 55.5 3.30 3.60
AMTD 180112P00056000 P Jan 12, 2018 56.0 3.80 4.10
AMTD 180112P00056500 P Jan 12, 2018 56.5 4.20 4.60
AMTD 180112P00057000 P Jan 12, 2018 57.0 4.70 5.10
AMTD 180112P00057500 P Jan 12, 2018 57.5 4.90 6.10
AMTD 180112P00058000 P Jan 12, 2018 58.0 4.70 6.00
AMTD 180112P00059000 P Jan 12, 2018 59.0 6.20 7.40
AMTD 180112P00060000 P Jan 12, 2018 60.0 7.50 8.00
AMTD 180119C00013000 C Jan 19, 2018 13.0 38.90 39.50
AMTD 180119C00015000 C Jan 19, 2018 15.0 36.40 37.50
AMTD 180119C00018000 C Jan 19, 2018 18.0 33.90 34.80
AMTD 180119C00020000 C Jan 19, 2018 20.0 31.90 32.60
AMTD 180119C00021000 C Jan 19, 2018 21.0 30.80 31.80
AMTD 180119C00022000 C Jan 19, 2018 22.0 29.60 30.80
AMTD 180119C00023000 C Jan 19, 2018 23.0 28.70 29.70
AMTD 180119C00024000 C Jan 19, 2018 24.0 27.90 28.70
AMTD 180119C00025000 C Jan 19, 2018 25.0 26.90 27.70
AMTD 180119C00026000 C Jan 19, 2018 26.0 25.90 26.70
AMTD 180119C00027000 C Jan 19, 2018 27.0 24.90 25.70
AMTD 180119C00028000 C Jan 19, 2018 28.0 23.90 24.60
AMTD 180119C00029000 C Jan 19, 2018 29.0 22.60 23.80
AMTD 180119C00030000 C Jan 19, 2018 30.0 21.70 22.70
AMTD 180119C00031000 C Jan 19, 2018 31.0 20.70 21.70
AMTD 180119C00032000 C Jan 19, 2018 32.0 19.80 20.60
AMTD 180119C00033000 C Jan 19, 2018 33.0 18.70 19.80
AMTD 180119C00034000 C Jan 19, 2018 34.0 17.90 18.60
AMTD 180119C00035000 C Jan 19, 2018 35.0 16.90 17.70
AMTD 180119C00036000 C Jan 19, 2018 36.0 15.70 16.70
AMTD 180119C00037000 C Jan 19, 2018 37.0 14.90 15.60
AMTD 180119C00038000 C Jan 19, 2018 38.0 13.80 14.60
AMTD 180119C00039000 C Jan 19, 2018 39.0 12.80 13.60
AMTD 180119C00040000 C Jan 19, 2018 40.0 11.90 12.70
AMTD 180119C00041000 C Jan 19, 2018 41.0 10.90 11.70
AMTD 180119C00042000 C Jan 19, 2018 42.0 9.90 10.70
AMTD 180119C00043000 C Jan 19, 2018 43.0 8.90 9.70
AMTD 180119C00044000 C Jan 19, 2018 44.0 7.90 8.80
AMTD 180119C00045000 C Jan 19, 2018 45.0 7.00 7.80
AMTD 180119C00046000 C Jan 19, 2018 46.0 6.10 6.70
AMTD 180119C00047000 C Jan 19, 2018 47.0 5.20 5.70
AMTD 180119C00048000 C Jan 19, 2018 48.0 4.40 4.70
AMTD 180119C00049000 C Jan 19, 2018 49.0 3.50 3.80
AMTD 180119C00050000 C Jan 19, 2018 50.0 2.80 3.00
AMTD 180119C00055000 C Jan 19, 2018 55.0 0.35 0.50
AMTD 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
AMTD 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
AMTD 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
AMTD 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
AMTD 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
AMTD 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
AMTD 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
AMTD 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
AMTD 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
AMTD 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
AMTD 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
AMTD 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
AMTD 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
AMTD 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
AMTD 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
AMTD 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
AMTD 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
AMTD 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
AMTD 180119P00032000 P Jan 19, 2018 32.0 0.00 0.05
AMTD 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
AMTD 180119P00034000 P Jan 19, 2018 34.0 0.00 0.05
AMTD 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
AMTD 180119P00036000 P Jan 19, 2018 36.0 0.00 0.10
AMTD 180119P00037000 P Jan 19, 2018 37.0 0.00 0.10
AMTD 180119P00038000 P Jan 19, 2018 38.0 0.00 0.10
AMTD 180119P00039000 P Jan 19, 2018 39.0 0.00 0.15
AMTD 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
AMTD 180119P00041000 P Jan 19, 2018 41.0 0.00 0.10
AMTD 180119P00042000 P Jan 19, 2018 42.0 0.00 0.10
AMTD 180119P00043000 P Jan 19, 2018 43.0 0.05 0.15
AMTD 180119P00044000 P Jan 19, 2018 44.0 0.05 0.15
AMTD 180119P00045000 P Jan 19, 2018 45.0 0.05 0.15
AMTD 180119P00046000 P Jan 19, 2018 46.0 0.10 0.20
AMTD 180119P00047000 P Jan 19, 2018 47.0 0.15 0.25
AMTD 180119P00048000 P Jan 19, 2018 48.0 0.25 0.35
AMTD 180119P00049000 P Jan 19, 2018 49.0 0.35 0.50
AMTD 180119P00050000 P Jan 19, 2018 50.0 0.55 0.70
AMTD 180119P00055000 P Jan 19, 2018 55.0 3.00 3.30
AMTD 180119P00060000 P Jan 19, 2018 60.0 7.20 8.40
AMTD 180119P00065000 P Jan 19, 2018 65.0 12.40 13.20
AMTD 180119P00070000 P Jan 19, 2018 70.0 17.30 18.10
AMTD 180126C00045000 C Jan 26, 2018 45.0 7.10 7.80
AMTD 180126C00045500 C Jan 26, 2018 45.5 6.70 7.20
AMTD 180126C00046000 C Jan 26, 2018 46.0 6.20 6.80
AMTD 180126C00046500 C Jan 26, 2018 46.5 5.80 6.40
AMTD 180126C00047000 C Jan 26, 2018 47.0 5.30 5.90
AMTD 180126C00047500 C Jan 26, 2018 47.5 4.80 5.40
AMTD 180126C00048000 C Jan 26, 2018 48.0 4.40 5.10
AMTD 180126C00048500 C Jan 26, 2018 48.5 4.00 4.70
AMTD 180126C00049000 C Jan 26, 2018 49.0 3.50 4.20
AMTD 180126C00049500 C Jan 26, 2018 49.5 3.20 3.80
AMTD 180126C00050000 C Jan 26, 2018 50.0 2.85 3.50
AMTD 180126C00050500 C Jan 26, 2018 50.5 2.50 3.10
AMTD 180126C00051000 C Jan 26, 2018 51.0 2.30 2.50
AMTD 180126C00051500 C Jan 26, 2018 51.5 2.00 2.15
AMTD 180126C00052000 C Jan 26, 2018 52.0 1.75 1.95
AMTD 180126C00052500 C Jan 26, 2018 52.5 1.45 1.60
AMTD 180126C00053000 C Jan 26, 2018 53.0 1.20 1.40
AMTD 180126C00053500 C Jan 26, 2018 53.5 1.00 1.15
AMTD 180126C00054000 C Jan 26, 2018 54.0 0.80 0.95
AMTD 180126C00054500 C Jan 26, 2018 54.5 0.65 0.80
AMTD 180126C00055000 C Jan 26, 2018 55.0 0.50 0.65
AMTD 180126C00055500 C Jan 26, 2018 55.5 0.40 0.55
AMTD 180126C00056000 C Jan 26, 2018 56.0 0.30 0.45
AMTD 180126C00056500 C Jan 26, 2018 56.5 0.25 0.35
AMTD 180126C00057000 C Jan 26, 2018 57.0 0.15 0.25
AMTD 180126C00057500 C Jan 26, 2018 57.5 0.10 0.25
AMTD 180126C00058000 C Jan 26, 2018 58.0 0.10 0.20
AMTD 180126C00058500 C Jan 26, 2018 58.5 0.00 0.15
AMTD 180126C00059000 C Jan 26, 2018 59.0 0.00 0.20
AMTD 180126C00060000 C Jan 26, 2018 60.0 0.00 0.10
AMTD 180126P00045000 P Jan 26, 2018 45.0 0.10 0.20
AMTD 180126P00045500 P Jan 26, 2018 45.5 0.15 0.25
AMTD 180126P00046000 P Jan 26, 2018 46.0 0.15 0.25
AMTD 180126P00046500 P Jan 26, 2018 46.5 0.20 0.30
AMTD 180126P00047000 P Jan 26, 2018 47.0 0.25 0.35
AMTD 180126P00047500 P Jan 26, 2018 47.5 0.30 0.40
AMTD 180126P00048000 P Jan 26, 2018 48.0 0.35 0.50
AMTD 180126P00048500 P Jan 26, 2018 48.5 0.45 0.55
AMTD 180126P00049000 P Jan 26, 2018 49.0 0.55 0.65
AMTD 180126P00049500 P Jan 26, 2018 49.5 0.65 0.75
AMTD 180126P00050000 P Jan 26, 2018 50.0 0.75 0.90
AMTD 180126P00050500 P Jan 26, 2018 50.5 0.90 1.00
AMTD 180126P00051000 P Jan 26, 2018 51.0 1.05 1.20
AMTD 180126P00051500 P Jan 26, 2018 51.5 1.25 1.35
AMTD 180126P00052000 P Jan 26, 2018 52.0 1.45 1.60
AMTD 180126P00052500 P Jan 26, 2018 52.5 1.55 1.80
AMTD 180126P00053000 P Jan 26, 2018 53.0 1.95 2.10
AMTD 180126P00053500 P Jan 26, 2018 53.5 2.20 2.40
AMTD 180126P00054000 P Jan 26, 2018 54.0 2.40 2.85
AMTD 180126P00054500 P Jan 26, 2018 54.5 2.75 3.20
AMTD 180126P00055000 P Jan 26, 2018 55.0 3.00 3.60
AMTD 180126P00055500 P Jan 26, 2018 55.5 3.40 4.00
AMTD 180126P00056000 P Jan 26, 2018 56.0 3.80 4.40
AMTD 180126P00056500 P Jan 26, 2018 56.5 4.30 4.80
AMTD 180126P00057000 P Jan 26, 2018 57.0 4.80 5.30
AMTD 180126P00057500 P Jan 26, 2018 57.5 5.30 5.70
AMTD 180126P00058000 P Jan 26, 2018 58.0 5.70 6.20
AMTD 180126P00058500 P Jan 26, 2018 58.5 6.20 6.60
AMTD 180126P00059000 P Jan 26, 2018 59.0 5.80 7.90
AMTD 180126P00060000 P Jan 26, 2018 60.0 6.70 8.70
AMTD 180216C00022000 C Feb 16, 2018 22.0 29.90 30.60
AMTD 180216C00023000 C Feb 16, 2018 23.0 28.80 29.60
AMTD 180216C00024000 C Feb 16, 2018 24.0 28.00 28.40
AMTD 180216C00025000 C Feb 16, 2018 25.0 27.00 27.40
AMTD 180216C00026000 C Feb 16, 2018 26.0 25.90 26.70
AMTD 180216C00027000 C Feb 16, 2018 27.0 24.80 25.70
AMTD 180216C00028000 C Feb 16, 2018 28.0 23.80 24.60
AMTD 180216C00029000 C Feb 16, 2018 29.0 23.00 23.50
AMTD 180216C00030000 C Feb 16, 2018 30.0 22.00 22.40
AMTD 180216C00031000 C Feb 16, 2018 31.0 20.80 21.70
AMTD 180216C00032000 C Feb 16, 2018 32.0 19.90 20.50
AMTD 180216C00033000 C Feb 16, 2018 33.0 18.80 19.80
AMTD 180216C00034000 C Feb 16, 2018 34.0 17.90 18.40
AMTD 180216C00035000 C Feb 16, 2018 35.0 16.90 17.70
AMTD 180216C00036000 C Feb 16, 2018 36.0 16.10 16.70
AMTD 180216C00037000 C Feb 16, 2018 37.0 15.10 15.50
AMTD 180216C00038000 C Feb 16, 2018 38.0 13.80 14.80
AMTD 180216C00039000 C Feb 16, 2018 39.0 13.00 14.00
AMTD 180216C00040000 C Feb 16, 2018 40.0 11.90 12.60
AMTD 180216C00041000 C Feb 16, 2018 41.0 10.90 11.80
AMTD 180216C00042000 C Feb 16, 2018 42.0 9.80 10.80
AMTD 180216C00043000 C Feb 16, 2018 43.0 9.10 9.70
AMTD 180216C00044000 C Feb 16, 2018 44.0 8.30 8.70
AMTD 180216C00045000 C Feb 16, 2018 45.0 7.30 7.80
AMTD 180216C00046000 C Feb 16, 2018 46.0 6.50 6.80
AMTD 180216C00047000 C Feb 16, 2018 47.0 5.60 5.90
AMTD 180216C00048000 C Feb 16, 2018 48.0 4.80 5.10
AMTD 180216C00049000 C Feb 16, 2018 49.0 4.00 4.30
AMTD 180216C00050000 C Feb 16, 2018 50.0 3.30 3.50
AMTD 180216C00055000 C Feb 16, 2018 55.0 0.85 0.95
AMTD 180216C00060000 C Feb 16, 2018 60.0 0.05 0.20
AMTD 180216C00065000 C Feb 16, 2018 65.0 0.00 0.10
AMTD 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
AMTD 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
AMTD 180216P00022000 P Feb 16, 2018 22.0 0.00 0.05
AMTD 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
AMTD 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
AMTD 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
AMTD 180216P00026000 P Feb 16, 2018 26.0 0.00 0.05
AMTD 180216P00027000 P Feb 16, 2018 27.0 0.00 0.05
AMTD 180216P00028000 P Feb 16, 2018 28.0 0.00 0.05
AMTD 180216P00029000 P Feb 16, 2018 29.0 0.00 0.05
AMTD 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
AMTD 180216P00031000 P Feb 16, 2018 31.0 0.00 0.10
AMTD 180216P00032000 P Feb 16, 2018 32.0 0.00 0.10
AMTD 180216P00033000 P Feb 16, 2018 33.0 0.00 0.15
AMTD 180216P00034000 P Feb 16, 2018 34.0 0.00 0.10
AMTD 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
AMTD 180216P00036000 P Feb 16, 2018 36.0 0.00 0.10
AMTD 180216P00037000 P Feb 16, 2018 37.0 0.00 0.10
AMTD 180216P00038000 P Feb 16, 2018 38.0 0.00 0.10
AMTD 180216P00039000 P Feb 16, 2018 39.0 0.00 0.15
AMTD 180216P00040000 P Feb 16, 2018 40.0 0.00 0.15
AMTD 180216P00041000 P Feb 16, 2018 41.0 0.05 0.15
AMTD 180216P00042000 P Feb 16, 2018 42.0 0.10 0.20
AMTD 180216P00043000 P Feb 16, 2018 43.0 0.15 0.25
AMTD 180216P00044000 P Feb 16, 2018 44.0 0.20 0.30
AMTD 180216P00045000 P Feb 16, 2018 45.0 0.30 0.40
AMTD 180216P00046000 P Feb 16, 2018 46.0 0.35 0.50
AMTD 180216P00047000 P Feb 16, 2018 47.0 0.50 0.60
AMTD 180216P00048000 P Feb 16, 2018 48.0 0.65 0.75
AMTD 180216P00049000 P Feb 16, 2018 49.0 0.85 1.00
AMTD 180216P00050000 P Feb 16, 2018 50.0 1.15 1.25
AMTD 180216P00055000 P Feb 16, 2018 55.0 3.60 3.80
AMTD 180216P00060000 P Feb 16, 2018 60.0 7.80 8.20
AMTD 180216P00065000 P Feb 16, 2018 65.0 12.70 13.10
AMTD 180216P00070000 P Feb 16, 2018 70.0 17.70 18.10
AMTD 180216P00075000 P Feb 16, 2018 75.0 22.50 23.30
AMTD 180518C00027000 C May 18, 2018 27.0 24.70 25.80
AMTD 180518C00028000 C May 18, 2018 28.0 23.60 24.80
AMTD 180518C00029000 C May 18, 2018 29.0 22.70 23.80
AMTD 180518C00030000 C May 18, 2018 30.0 21.70 23.00
AMTD 180518C00031000 C May 18, 2018 31.0 20.70 21.80
AMTD 180518C00032000 C May 18, 2018 32.0 19.70 20.90
AMTD 180518C00033000 C May 18, 2018 33.0 18.70 19.90
AMTD 180518C00034000 C May 18, 2018 34.0 17.70 18.90
AMTD 180518C00035000 C May 18, 2018 35.0 16.80 18.00
AMTD 180518C00036000 C May 18, 2018 36.0 15.80 17.10
AMTD 180518C00037000 C May 18, 2018 37.0 14.80 16.10
AMTD 180518C00038000 C May 18, 2018 38.0 13.80 15.20
AMTD 180518C00039000 C May 18, 2018 39.0 12.90 14.10
AMTD 180518C00040000 C May 18, 2018 40.0 12.20 13.20
AMTD 180518C00041000 C May 18, 2018 41.0 11.30 12.30
AMTD 180518C00042000 C May 18, 2018 42.0 10.50 11.40
AMTD 180518C00043000 C May 18, 2018 43.0 9.70 10.20
AMTD 180518C00044000 C May 18, 2018 44.0 8.80 9.20
AMTD 180518C00045000 C May 18, 2018 45.0 8.10 8.40
AMTD 180518C00046000 C May 18, 2018 46.0 7.30 7.60
AMTD 180518C00047000 C May 18, 2018 47.0 6.50 6.80
AMTD 180518C00048000 C May 18, 2018 48.0 5.80 6.10
AMTD 180518C00049000 C May 18, 2018 49.0 5.10 5.40
AMTD 180518C00050000 C May 18, 2018 50.0 4.50 4.70
AMTD 180518C00055000 C May 18, 2018 55.0 1.95 2.15
AMTD 180518C00060000 C May 18, 2018 60.0 0.65 0.85
AMTD 180518C00065000 C May 18, 2018 65.0 0.15 0.30
AMTD 180518P00027000 P May 18, 2018 27.0 0.00 0.20
AMTD 180518P00028000 P May 18, 2018 28.0 0.00 0.15
AMTD 180518P00029000 P May 18, 2018 29.0 0.00 0.10
AMTD 180518P00030000 P May 18, 2018 30.0 0.00 0.15
AMTD 180518P00031000 P May 18, 2018 31.0 0.05 0.15
AMTD 180518P00032000 P May 18, 2018 32.0 0.05 0.15
AMTD 180518P00033000 P May 18, 2018 33.0 0.10 0.20
AMTD 180518P00034000 P May 18, 2018 34.0 0.10 0.20
AMTD 180518P00035000 P May 18, 2018 35.0 0.15 0.25
AMTD 180518P00036000 P May 18, 2018 36.0 0.15 0.30
AMTD 180518P00037000 P May 18, 2018 37.0 0.20 0.30
AMTD 180518P00038000 P May 18, 2018 38.0 0.25 0.35
AMTD 180518P00039000 P May 18, 2018 39.0 0.30 0.45
AMTD 180518P00040000 P May 18, 2018 40.0 0.40 0.50
AMTD 180518P00041000 P May 18, 2018 41.0 0.45 0.60
AMTD 180518P00042000 P May 18, 2018 42.0 0.55 0.70
AMTD 180518P00043000 P May 18, 2018 43.0 0.65 0.80
AMTD 180518P00044000 P May 18, 2018 44.0 0.80 0.95
AMTD 180518P00045000 P May 18, 2018 45.0 0.95 1.10
AMTD 180518P00046000 P May 18, 2018 46.0 1.15 1.30
AMTD 180518P00047000 P May 18, 2018 47.0 1.40 1.55
AMTD 180518P00048000 P May 18, 2018 48.0 1.65 1.80
AMTD 180518P00049000 P May 18, 2018 49.0 1.95 2.10
AMTD 180518P00050000 P May 18, 2018 50.0 2.30 2.45
AMTD 180518P00055000 P May 18, 2018 55.0 4.70 5.00
AMTD 180518P00060000 P May 18, 2018 60.0 8.40 8.80
AMTD 180518P00065000 P May 18, 2018 65.0 12.70 13.40
AMTD 190118C00020000 C Jan 18, 2019 20.0 31.00 33.80
AMTD 190118C00023000 C Jan 18, 2019 23.0 27.30 30.90
AMTD 190118C00025000 C Jan 18, 2019 25.0 25.50 29.00
AMTD 190118C00028000 C Jan 18, 2019 28.0 22.50 26.30
AMTD 190118C00030000 C Jan 18, 2019 30.0 21.30 24.20
AMTD 190118C00033000 C Jan 18, 2019 33.0 19.00 20.70
AMTD 190118C00035000 C Jan 18, 2019 35.0 16.90 19.00
AMTD 190118C00037000 C Jan 18, 2019 37.0 15.90 17.10
AMTD 190118C00040000 C Jan 18, 2019 40.0 13.50 14.00
AMTD 190118C00042000 C Jan 18, 2019 42.0 11.90 12.40
AMTD 190118C00045000 C Jan 18, 2019 45.0 9.80 10.20
AMTD 190118C00047000 C Jan 18, 2019 47.0 8.50 8.90
AMTD 190118C00050000 C Jan 18, 2019 50.0 6.50 7.00
AMTD 190118C00055000 C Jan 18, 2019 55.0 4.10 4.50
AMTD 190118C00060000 C Jan 18, 2019 60.0 2.35 2.70
AMTD 190118C00065000 C Jan 18, 2019 65.0 1.30 1.60
AMTD 190118C00070000 C Jan 18, 2019 70.0 0.60 0.85
AMTD 190118C00075000 C Jan 18, 2019 75.0 0.30 0.45
AMTD 190118P00020000 P Jan 18, 2019 20.0 0.00 0.25
AMTD 190118P00023000 P Jan 18, 2019 23.0 0.15 0.35
AMTD 190118P00025000 P Jan 18, 2019 25.0 0.20 0.35
AMTD 190118P00028000 P Jan 18, 2019 28.0 0.30 0.50
AMTD 190118P00030000 P Jan 18, 2019 30.0 0.40 0.55
AMTD 190118P00033000 P Jan 18, 2019 33.0 0.60 0.80
AMTD 190118P00035000 P Jan 18, 2019 35.0 0.75 1.00
AMTD 190118P00037000 P Jan 18, 2019 37.0 1.00 1.20
AMTD 190118P00040000 P Jan 18, 2019 40.0 1.45 1.70
AMTD 190118P00042000 P Jan 18, 2019 42.0 1.80 2.10
AMTD 190118P00045000 P Jan 18, 2019 45.0 2.55 2.80
AMTD 190118P00047000 P Jan 18, 2019 47.0 3.10 3.50
AMTD 190118P00050000 P Jan 18, 2019 50.0 4.20 4.60
AMTD 190118P00055000 P Jan 18, 2019 55.0 6.70 7.00
AMTD 190118P00060000 P Jan 18, 2019 60.0 9.90 10.20
AMTD 190118P00065000 P Jan 18, 2019 65.0 13.70 14.20
AMTD 190118P00070000 P Jan 18, 2019 70.0 17.80 18.70
AMTD 190118P00075000 P Jan 18, 2019 75.0 21.30 24.40
AMTD 200117C00025000 C Jan 17, 2020 25.0 26.10 29.00
AMTD 200117C00028000 C Jan 17, 2020 28.0 23.50 26.00
AMTD 200117C00030000 C Jan 17, 2020 30.0 21.80 24.30
AMTD 200117C00033000 C Jan 17, 2020 33.0 19.60 21.90
AMTD 200117C00035000 C Jan 17, 2020 35.0 18.30 20.20
AMTD 200117C00038000 C Jan 17, 2020 38.0 16.00 18.20
AMTD 200117C00040000 C Jan 17, 2020 40.0 14.50 16.60
AMTD 200117C00043000 C Jan 17, 2020 43.0 12.40 14.60
AMTD 200117C00045000 C Jan 17, 2020 45.0 11.10 13.20
AMTD 200117C00047000 C Jan 17, 2020 47.0 9.90 11.80
AMTD 200117C00050000 C Jan 17, 2020 50.0 8.50 9.90
AMTD 200117C00055000 C Jan 17, 2020 55.0 6.10 7.30
AMTD 200117C00060000 C Jan 17, 2020 60.0 4.30 5.50
AMTD 200117C00065000 C Jan 17, 2020 65.0 2.75 4.00
AMTD 200117C00070000 C Jan 17, 2020 70.0 1.70 2.95
AMTD 200117C00075000 C Jan 17, 2020 75.0 1.35 1.65
AMTD 200117P00025000 P Jan 17, 2020 25.0 0.45 1.20
AMTD 200117P00028000 P Jan 17, 2020 28.0 0.70 1.40
AMTD 200117P00030000 P Jan 17, 2020 30.0 0.85 1.65
AMTD 200117P00033000 P Jan 17, 2020 33.0 1.20 2.10
AMTD 200117P00035000 P Jan 17, 2020 35.0 1.45 2.15
AMTD 200117P00038000 P Jan 17, 2020 38.0 1.95 2.75
AMTD 200117P00040000 P Jan 17, 2020 40.0 2.35 3.30
AMTD 200117P00043000 P Jan 17, 2020 43.0 3.20 4.00
AMTD 200117P00045000 P Jan 17, 2020 45.0 3.70 4.70
AMTD 200117P00047000 P Jan 17, 2020 47.0 4.50 5.40
AMTD 200117P00050000 P Jan 17, 2020 50.0 5.60 6.60
AMTD 200117P00055000 P Jan 17, 2020 55.0 8.10 9.10
AMTD 200117P00060000 P Jan 17, 2020 60.0 11.00 12.10
AMTD 200117P00065000 P Jan 17, 2020 65.0 14.40 15.70
AMTD 200117P00070000 P Jan 17, 2020 70.0 17.80 19.90
AMTD 200117P00075000 P Jan 17, 2020 75.0 22.40 23.90
OPRA data is delayed 15 minutes.