Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 150515C00019000 C 05/15/15 19.0 16.90 17.70
AMTD 150515C00020000 C 05/15/15 20.0 14.80 16.90
AMTD 150515C00021000 C 05/15/15 21.0 13.60 15.90
AMTD 150515C00023000 C 05/15/15 23.0 11.90 13.90
AMTD 150515C00024000 C 05/15/15 24.0 11.60 12.80
AMTD 150515C00025000 C 05/15/15 25.0 11.00 11.60
AMTD 150515C00026000 C 05/15/15 26.0 10.10 10.60
AMTD 150515C00027000 C 05/15/15 27.0 9.10 9.60
AMTD 150515C00028000 C 05/15/15 28.0 8.10 8.60
AMTD 150515C00029000 C 05/15/15 29.0 7.10 7.60
AMTD 150515C00030000 C 05/15/15 30.0 6.10 6.60
AMTD 150515C00031000 C 05/15/15 31.0 5.10 5.60
AMTD 150515C00032000 C 05/15/15 32.0 4.10 4.70
AMTD 150515C00033000 C 05/15/15 33.0 3.50 3.60
AMTD 150515C00034000 C 05/15/15 34.0 2.45 2.70
AMTD 150515C00035000 C 05/15/15 35.0 1.75 1.85
AMTD 150515C00036000 C 05/15/15 36.0 1.05 1.15
AMTD 150515C00037000 C 05/15/15 37.0 0.55 0.65
AMTD 150515C00038000 C 05/15/15 38.0 0.25 0.35
AMTD 150515C00039000 C 05/15/15 39.0 0.05 0.20
AMTD 150515C00040000 C 05/15/15 40.0 0.00 0.10
AMTD 150515C00041000 C 05/15/15 41.0 0.00 0.05
AMTD 150515C00042000 C 05/15/15 42.0 0.00 0.05
AMTD 150515C00043000 C 05/15/15 43.0 0.00 0.05
AMTD 150515C00044000 C 05/15/15 44.0 0.00 0.05
AMTD 150515P00019000 P 05/15/15 19.0 0.00 0.05
AMTD 150515P00020000 P 05/15/15 20.0 0.00 0.05
AMTD 150515P00021000 P 05/15/15 21.0 0.00 0.05
AMTD 150515P00023000 P 05/15/15 23.0 0.00 0.05
AMTD 150515P00024000 P 05/15/15 24.0 0.00 0.05
AMTD 150515P00025000 P 05/15/15 25.0 0.00 0.05
AMTD 150515P00026000 P 05/15/15 26.0 0.00 0.05
AMTD 150515P00027000 P 05/15/15 27.0 0.00 0.05
AMTD 150515P00028000 P 05/15/15 28.0 0.00 0.05
AMTD 150515P00029000 P 05/15/15 29.0 0.00 0.05
AMTD 150515P00030000 P 05/15/15 30.0 0.00 0.05
AMTD 150515P00031000 P 05/15/15 31.0 0.00 0.10
AMTD 150515P00032000 P 05/15/15 32.0 0.00 0.15
AMTD 150515P00033000 P 05/15/15 33.0 0.05 0.20
AMTD 150515P00034000 P 05/15/15 34.0 0.15 0.25
AMTD 150515P00035000 P 05/15/15 35.0 0.35 0.45
AMTD 150515P00036000 P 05/15/15 36.0 0.70 0.75
AMTD 150515P00037000 P 05/15/15 37.0 1.20 1.30
AMTD 150515P00038000 P 05/15/15 38.0 1.85 2.10
AMTD 150515P00039000 P 05/15/15 39.0 2.70 2.90
AMTD 150515P00040000 P 05/15/15 40.0 3.60 3.80
AMTD 150515P00041000 P 05/15/15 41.0 4.40 5.10
AMTD 150515P00042000 P 05/15/15 42.0 5.40 6.10
AMTD 150515P00043000 P 05/15/15 43.0 6.40 7.10
AMTD 150515P00044000 P 05/15/15 44.0 7.30 8.10
AMTD 150821C00023000 C 08/21/15 23.0 13.00 14.00
AMTD 150821C00024000 C 08/21/15 24.0 11.80 12.90
AMTD 150821C00025000 C 08/21/15 25.0 10.80 11.80
AMTD 150821C00026000 C 08/21/15 26.0 9.80 10.80
AMTD 150821C00027000 C 08/21/15 27.0 9.10 9.90
AMTD 150821C00028000 C 08/21/15 28.0 8.10 8.90
AMTD 150821C00029000 C 08/21/15 29.0 7.40 7.70
AMTD 150821C00030000 C 08/21/15 30.0 6.40 6.80
AMTD 150821C00031000 C 08/21/15 31.0 5.50 5.90
AMTD 150821C00032000 C 08/21/15 32.0 4.60 5.00
AMTD 150821C00033000 C 08/21/15 33.0 3.80 4.20
AMTD 150821C00034000 C 08/21/15 34.0 3.20 3.50
AMTD 150821C00035000 C 08/21/15 35.0 2.55 2.75
AMTD 150821C00036000 C 08/21/15 36.0 1.95 2.15
AMTD 150821C00037000 C 08/21/15 37.0 1.45 1.70
AMTD 150821C00038000 C 08/21/15 38.0 1.05 1.25
AMTD 150821C00039000 C 08/21/15 39.0 0.75 1.00
AMTD 150821C00040000 C 08/21/15 40.0 0.50 0.75
AMTD 150821C00041000 C 08/21/15 41.0 0.35 0.55
AMTD 150821C00042000 C 08/21/15 42.0 0.15 0.40
AMTD 150821C00043000 C 08/21/15 43.0 0.10 0.30
AMTD 150821C00044000 C 08/21/15 44.0 0.05 0.20
AMTD 150821C00045000 C 08/21/15 45.0 0.00 0.15
AMTD 150821C00046000 C 08/21/15 46.0 0.00 0.10
AMTD 150821P00023000 P 08/21/15 23.0 0.00 0.10
AMTD 150821P00024000 P 08/21/15 24.0 0.00 0.15
AMTD 150821P00025000 P 08/21/15 25.0 0.00 0.15
AMTD 150821P00026000 P 08/21/15 26.0 0.00 0.20
AMTD 150821P00027000 P 08/21/15 27.0 0.05 0.25
AMTD 150821P00028000 P 08/21/15 28.0 0.10 0.30
AMTD 150821P00029000 P 08/21/15 29.0 0.15 0.35
AMTD 150821P00030000 P 08/21/15 30.0 0.20 0.45
AMTD 150821P00031000 P 08/21/15 31.0 0.30 0.55
AMTD 150821P00032000 P 08/21/15 32.0 0.55 0.70
AMTD 150821P00033000 P 08/21/15 33.0 0.75 0.90
AMTD 150821P00034000 P 08/21/15 34.0 1.00 1.15
AMTD 150821P00035000 P 08/21/15 35.0 1.35 1.55
AMTD 150821P00036000 P 08/21/15 36.0 1.75 2.00
AMTD 150821P00037000 P 08/21/15 37.0 2.25 2.50
AMTD 150821P00038000 P 08/21/15 38.0 2.85 3.10
AMTD 150821P00039000 P 08/21/15 39.0 3.50 3.80
AMTD 150821P00040000 P 08/21/15 40.0 4.20 4.60
AMTD 150821P00041000 P 08/21/15 41.0 5.10 5.40
AMTD 150821P00042000 P 08/21/15 42.0 5.90 6.20
AMTD 150821P00043000 P 08/21/15 43.0 6.80 7.10
AMTD 150821P00044000 P 08/21/15 44.0 7.80 8.10
AMTD 150821P00045000 P 08/21/15 45.0 8.50 9.20
AMTD 150821P00046000 P 08/21/15 46.0 9.50 10.20
AMTD 151120C00023000 C 11/20/15 23.0 13.10 13.90
AMTD 151120C00024000 C 11/20/15 24.0 12.10 12.90
AMTD 151120C00025000 C 11/20/15 25.0 11.10 11.90
AMTD 151120C00026000 C 11/20/15 26.0 10.10 10.90
AMTD 151120C00027000 C 11/20/15 27.0 9.40 9.70
AMTD 151120C00028000 C 11/20/15 28.0 8.50 8.80
AMTD 151120C00029000 C 11/20/15 29.0 7.50 7.90
AMTD 151120C00030000 C 11/20/15 30.0 6.60 7.00
AMTD 151120C00031000 C 11/20/15 31.0 5.80 6.20
AMTD 151120C00032000 C 11/20/15 32.0 5.00 5.40
AMTD 151120C00033000 C 11/20/15 33.0 4.40 4.70
AMTD 151120C00034000 C 11/20/15 34.0 3.70 4.00
AMTD 151120C00035000 C 11/20/15 35.0 3.10 3.40
AMTD 151120C00036000 C 11/20/15 36.0 2.50 2.80
AMTD 151120C00037000 C 11/20/15 37.0 2.05 2.25
AMTD 151120C00038000 C 11/20/15 38.0 1.60 1.90
AMTD 151120C00039000 C 11/20/15 39.0 1.25 1.60
AMTD 151120C00040000 C 11/20/15 40.0 1.00 1.30
AMTD 151120C00041000 C 11/20/15 41.0 0.75 1.05
AMTD 151120C00042000 C 11/20/15 42.0 0.55 0.85
AMTD 151120C00043000 C 11/20/15 43.0 0.30 0.70
AMTD 151120C00044000 C 11/20/15 44.0 0.20 0.55
AMTD 151120C00045000 C 11/20/15 45.0 0.10 0.45
AMTD 151120C00046000 C 11/20/15 46.0 0.05 0.35
AMTD 151120C00047000 C 11/20/15 47.0 0.00 0.30
AMTD 151120P00023000 P 11/20/15 23.0 0.05 0.25
AMTD 151120P00024000 P 11/20/15 24.0 0.05 0.30
AMTD 151120P00025000 P 11/20/15 25.0 0.10 0.35
AMTD 151120P00026000 P 11/20/15 26.0 0.15 0.40
AMTD 151120P00027000 P 11/20/15 27.0 0.20 0.50
AMTD 151120P00028000 P 11/20/15 28.0 0.25 0.55
AMTD 151120P00029000 P 11/20/15 29.0 0.35 0.70
AMTD 151120P00030000 P 11/20/15 30.0 0.60 0.70
AMTD 151120P00031000 P 11/20/15 31.0 0.80 1.00
AMTD 151120P00032000 P 11/20/15 32.0 1.00 1.20
AMTD 151120P00033000 P 11/20/15 33.0 1.30 1.50
AMTD 151120P00034000 P 11/20/15 34.0 1.60 1.80
AMTD 151120P00035000 P 11/20/15 35.0 2.00 2.20
AMTD 151120P00036000 P 11/20/15 36.0 2.45 2.70
AMTD 151120P00037000 P 11/20/15 37.0 2.95 3.30
AMTD 151120P00038000 P 11/20/15 38.0 3.50 3.80
AMTD 151120P00039000 P 11/20/15 39.0 4.10 4.50
AMTD 151120P00040000 P 11/20/15 40.0 4.80 5.20
AMTD 151120P00041000 P 11/20/15 41.0 5.50 6.00
AMTD 151120P00042000 P 11/20/15 42.0 6.40 6.80
AMTD 151120P00043000 P 11/20/15 43.0 7.20 7.60
AMTD 151120P00044000 P 11/20/15 44.0 8.10 8.50
AMTD 151120P00045000 P 11/20/15 45.0 9.00 9.40
AMTD 151120P00046000 P 11/20/15 46.0 9.90 10.30
AMTD 151120P00047000 P 11/20/15 47.0 10.90 11.20
AMTD 160115C00014500 C 01/15/16 14.5 21.30 22.80
AMTD 160115C00017500 C 01/15/16 17.5 18.30 19.50
AMTD 160115C00019500 C 01/15/16 19.5 16.30 17.40
AMTD 160115C00022500 C 01/15/16 22.5 13.60 14.40
AMTD 160115C00024500 C 01/15/16 24.5 11.50 12.40
AMTD 160115C00026500 C 01/15/16 26.5 9.90 10.30
AMTD 160115C00029500 C 01/15/16 29.5 7.20 7.60
AMTD 160115C00031500 C 01/15/16 31.5 5.60 6.10
AMTD 160115C00034500 C 01/15/16 34.5 3.60 4.00
AMTD 160115C00036500 C 01/15/16 36.5 2.55 2.90
AMTD 160115C00040000 C 01/15/16 40.0 1.25 1.55
AMTD 160115C00045000 C 01/15/16 45.0 0.35 0.65
AMTD 160115C00050000 C 01/15/16 50.0 0.00 0.25
AMTD 160115P00014500 P 01/15/16 14.5 0.00 0.05
AMTD 160115P00017500 P 01/15/16 17.5 0.00 0.15
AMTD 160115P00019500 P 01/15/16 19.5 0.00 0.20
AMTD 160115P00022500 P 01/15/16 22.5 0.10 0.30
AMTD 160115P00024500 P 01/15/16 24.5 0.15 0.45
AMTD 160115P00026500 P 01/15/16 26.5 0.25 0.60
AMTD 160115P00029500 P 01/15/16 29.5 0.70 1.00
AMTD 160115P00031500 P 01/15/16 31.5 1.15 1.40
AMTD 160115P00034500 P 01/15/16 34.5 2.10 2.25
AMTD 160115P00036500 P 01/15/16 36.5 3.00 3.30
AMTD 160115P00040000 P 01/15/16 40.0 5.10 5.50
AMTD 160115P00045000 P 01/15/16 45.0 9.20 9.50
AMTD 160115P00050000 P 01/15/16 50.0 13.60 14.40
AMTD 170120C00018000 C 01/20/17 18.0 17.70 18.90
AMTD 170120C00020000 C 01/20/17 20.0 15.80 16.90
AMTD 170120C00023000 C 01/20/17 23.0 13.50 14.00
AMTD 170120C00025000 C 01/20/17 25.0 11.60 12.10
AMTD 170120C00028000 C 01/20/17 28.0 9.10 9.80
AMTD 170120C00030000 C 01/20/17 30.0 7.70 8.40
AMTD 170120C00032000 C 01/20/17 32.0 6.30 7.00
AMTD 170120C00035000 C 01/20/17 35.0 4.50 5.30
AMTD 170120C00037000 C 01/20/17 37.0 3.60 4.40
AMTD 170120C00040000 C 01/20/17 40.0 2.40 3.20
AMTD 170120C00042000 C 01/20/17 42.0 1.80 2.50
AMTD 170120C00045000 C 01/20/17 45.0 1.10 1.90
AMTD 170120C00047000 C 01/20/17 47.0 0.75 1.55
AMTD 170120C00050000 C 01/20/17 50.0 0.45 1.10
AMTD 170120C00055000 C 01/20/17 55.0 0.15 0.65
AMTD 170120P00018000 P 01/20/17 18.0 0.15 0.55
AMTD 170120P00020000 P 01/20/17 20.0 0.25 0.70
AMTD 170120P00023000 P 01/20/17 23.0 0.50 1.05
AMTD 170120P00025000 P 01/20/17 25.0 0.80 1.30
AMTD 170120P00028000 P 01/20/17 28.0 1.35 1.90
AMTD 170120P00030000 P 01/20/17 30.0 1.90 2.35
AMTD 170120P00032000 P 01/20/17 32.0 2.55 3.00
AMTD 170120P00035000 P 01/20/17 35.0 3.80 4.50
AMTD 170120P00037000 P 01/20/17 37.0 4.80 5.50
AMTD 170120P00040000 P 01/20/17 40.0 6.60 7.40
AMTD 170120P00042000 P 01/20/17 42.0 8.00 8.80
AMTD 170120P00045000 P 01/20/17 45.0 10.20 11.00
AMTD 170120P00047000 P 01/20/17 47.0 11.90 12.70
AMTD 170120P00050000 P 01/20/17 50.0 14.50 15.20
AMTD 170120P00055000 P 01/20/17 55.0 19.10 19.80

OPRA data is delayed 15 minutes.