Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 141122C00018000 C 11/22/14 18.0 11.70 13.30
AMTD 141122C00019000 C 11/22/14 19.0 10.10 12.70
AMTD 141122C00020000 C 11/22/14 20.0 9.90 10.90
AMTD 141122C00021000 C 11/22/14 21.0 9.10 9.70
AMTD 141122C00023000 C 11/22/14 23.0 7.10 7.70
AMTD 141122C00024000 C 11/22/14 24.0 6.20 6.70
AMTD 141122C00025000 C 11/22/14 25.0 5.10 5.80
AMTD 141122C00026000 C 11/22/14 26.0 4.20 4.80
AMTD 141122C00027000 C 11/22/14 27.0 3.40 3.80
AMTD 141122C00028000 C 11/22/14 28.0 2.45 2.85
AMTD 141122C00029000 C 11/22/14 29.0 1.75 1.95
AMTD 141122C00030000 C 11/22/14 30.0 1.15 1.25
AMTD 141122C00031000 C 11/22/14 31.0 0.65 0.70
AMTD 141122C00032000 C 11/22/14 32.0 0.30 0.35
AMTD 141122C00033000 C 11/22/14 33.0 0.05 0.30
AMTD 141122C00034000 C 11/22/14 34.0 0.00 0.20
AMTD 141122C00035000 C 11/22/14 35.0 0.00 0.15
AMTD 141122C00036000 C 11/22/14 36.0 0.00 0.10
AMTD 141122C00037000 C 11/22/14 37.0 0.00 0.05
AMTD 141122C00038000 C 11/22/14 38.0 0.00 0.05
AMTD 141122C00039000 C 11/22/14 39.0 0.00 0.05
AMTD 141122C00040000 C 11/22/14 40.0 0.00 0.05
AMTD 141122C00041000 C 11/22/14 41.0 0.00 0.05
AMTD 141122C00042000 C 11/22/14 42.0 0.00 0.05
AMTD 141122C00043000 C 11/22/14 43.0 0.00 0.05
AMTD 141122C00044000 C 11/22/14 44.0 0.00 0.05
AMTD 141122C00045000 C 11/22/14 45.0 0.00 0.05
AMTD 141122C00046000 C 11/22/14 46.0 0.00 0.05
AMTD 141122P00018000 P 11/22/14 18.0 0.00 0.05
AMTD 141122P00019000 P 11/22/14 19.0 0.00 0.05
AMTD 141122P00020000 P 11/22/14 20.0 0.00 0.05
AMTD 141122P00021000 P 11/22/14 21.0 0.00 0.05
AMTD 141122P00023000 P 11/22/14 23.0 0.00 0.15
AMTD 141122P00024000 P 11/22/14 24.0 0.00 0.20
AMTD 141122P00025000 P 11/22/14 25.0 0.05 0.25
AMTD 141122P00026000 P 11/22/14 26.0 0.05 0.25
AMTD 141122P00027000 P 11/22/14 27.0 0.10 0.30
AMTD 141122P00028000 P 11/22/14 28.0 0.20 0.30
AMTD 141122P00029000 P 11/22/14 29.0 0.45 0.50
AMTD 141122P00030000 P 11/22/14 30.0 0.75 0.80
AMTD 141122P00031000 P 11/22/14 31.0 1.20 1.30
AMTD 141122P00032000 P 11/22/14 32.0 1.75 2.15
AMTD 141122P00033000 P 11/22/14 33.0 2.55 3.00
AMTD 141122P00034000 P 11/22/14 34.0 3.50 3.90
AMTD 141122P00035000 P 11/22/14 35.0 4.40 4.90
AMTD 141122P00036000 P 11/22/14 36.0 5.40 5.90
AMTD 141122P00037000 P 11/22/14 37.0 6.40 6.90
AMTD 141122P00038000 P 11/22/14 38.0 7.30 7.90
AMTD 141122P00039000 P 11/22/14 39.0 8.20 9.10
AMTD 141122P00040000 P 11/22/14 40.0 8.60 10.50
AMTD 141122P00041000 P 11/22/14 41.0 9.60 11.50
AMTD 141122P00042000 P 11/22/14 42.0 10.40 13.30
AMTD 141122P00043000 P 11/22/14 43.0 11.10 14.10
AMTD 141122P00044000 P 11/22/14 44.0 12.00 15.10
AMTD 141122P00045000 P 11/22/14 45.0 13.00 16.10
AMTD 141122P00046000 P 11/22/14 46.0 14.90 16.50
AMTD 141220C00022000 C 12/20/14 22.0 8.10 8.80
AMTD 141220C00023000 C 12/20/14 23.0 7.10 7.80
AMTD 141220C00024000 C 12/20/14 24.0 6.10 6.80
AMTD 141220C00025000 C 12/20/14 25.0 5.20 5.80
AMTD 141220C00026000 C 12/20/14 26.0 4.40 4.80
AMTD 141220C00027000 C 12/20/14 27.0 3.50 3.90
AMTD 141220C00028000 C 12/20/14 28.0 2.65 3.00
AMTD 141220C00029000 C 12/20/14 29.0 2.00 2.25
AMTD 141220C00030000 C 12/20/14 30.0 1.35 1.55
AMTD 141220C00031000 C 12/20/14 31.0 0.85 1.05
AMTD 141220C00032000 C 12/20/14 32.0 0.45 0.70
AMTD 141220C00033000 C 12/20/14 33.0 0.20 0.45
AMTD 141220C00034000 C 12/20/14 34.0 0.10 0.30
AMTD 141220C00035000 C 12/20/14 35.0 0.00 0.25
AMTD 141220C00036000 C 12/20/14 36.0 0.00 0.20
AMTD 141220C00037000 C 12/20/14 37.0 0.00 0.15
AMTD 141220C00038000 C 12/20/14 38.0 0.00 0.10
AMTD 141220P00022000 P 12/20/14 22.0 0.00 0.20
AMTD 141220P00023000 P 12/20/14 23.0 0.00 0.25
AMTD 141220P00024000 P 12/20/14 24.0 0.05 0.25
AMTD 141220P00025000 P 12/20/14 25.0 0.05 0.30
AMTD 141220P00026000 P 12/20/14 26.0 0.15 0.30
AMTD 141220P00027000 P 12/20/14 27.0 0.25 0.40
AMTD 141220P00028000 P 12/20/14 28.0 0.40 0.60
AMTD 141220P00029000 P 12/20/14 29.0 0.65 0.80
AMTD 141220P00030000 P 12/20/14 30.0 0.95 1.15
AMTD 141220P00031000 P 12/20/14 31.0 1.45 1.65
AMTD 141220P00032000 P 12/20/14 32.0 2.05 2.40
AMTD 141220P00033000 P 12/20/14 33.0 2.75 3.20
AMTD 141220P00034000 P 12/20/14 34.0 3.60 4.00
AMTD 141220P00035000 P 12/20/14 35.0 4.50 4.90
AMTD 141220P00036000 P 12/20/14 36.0 5.40 6.00
AMTD 141220P00037000 P 12/20/14 37.0 6.40 6.90
AMTD 141220P00038000 P 12/20/14 38.0 7.40 7.90
AMTD 150117C00004500 C 01/17/15 4.5 25.00 27.00
AMTD 150117C00007500 C 01/17/15 7.5 21.10 24.70
AMTD 150117C00009500 C 01/17/15 9.5 19.40 22.70
AMTD 150117C00012500 C 01/17/15 12.5 17.20 18.80
AMTD 150117C00014500 C 01/17/15 14.5 15.20 16.80
AMTD 150117C00016000 C 01/17/15 16.0 13.00 16.10
AMTD 150117C00017500 C 01/17/15 17.5 12.40 13.40
AMTD 150117C00019500 C 01/17/15 19.5 10.50 11.60
AMTD 150117C00021500 C 01/17/15 21.5 8.60 9.30
AMTD 150117C00023000 C 01/17/15 23.0 7.10 7.80
AMTD 150117C00024500 C 01/17/15 24.5 5.90 6.30
AMTD 150117C00026000 C 01/17/15 26.0 4.40 4.90
AMTD 150117C00027000 C 01/17/15 27.0 3.60 4.00
AMTD 150117C00028000 C 01/17/15 28.0 2.80 3.20
AMTD 150117C00029500 C 01/17/15 29.5 1.80 2.00
AMTD 150117C00031000 C 01/17/15 31.0 1.05 1.30
AMTD 150117C00032000 C 01/17/15 32.0 0.65 0.75
AMTD 150117C00033000 C 01/17/15 33.0 0.40 0.45
AMTD 150117C00034500 C 01/17/15 34.5 0.10 0.35
AMTD 150117C00036000 C 01/17/15 36.0 0.05 0.25
AMTD 150117C00037000 C 01/17/15 37.0 0.00 0.20
AMTD 150117C00038000 C 01/17/15 38.0 0.00 0.15
AMTD 150117C00039500 C 01/17/15 39.5 0.00 0.10
AMTD 150117C00041000 C 01/17/15 41.0 0.00 0.10
AMTD 150117C00042000 C 01/17/15 42.0 0.00 0.05
AMTD 150117C00043000 C 01/17/15 43.0 0.00 0.05
AMTD 150117C00044000 C 01/17/15 44.0 0.00 0.05
AMTD 150117C00045000 C 01/17/15 45.0 0.00 0.05
AMTD 150117C00046000 C 01/17/15 46.0 0.00 0.05
AMTD 150117P00004500 P 01/17/15 4.5 0.00 0.05
AMTD 150117P00007500 P 01/17/15 7.5 0.00 0.05
AMTD 150117P00009500 P 01/17/15 9.5 0.00 0.05
AMTD 150117P00012500 P 01/17/15 12.5 0.00 0.05
AMTD 150117P00014500 P 01/17/15 14.5 0.00 0.05
AMTD 150117P00016000 P 01/17/15 16.0 0.00 0.05
AMTD 150117P00017500 P 01/17/15 17.5 0.00 0.10
AMTD 150117P00019500 P 01/17/15 19.5 0.00 0.20
AMTD 150117P00021500 P 01/17/15 21.5 0.05 0.20
AMTD 150117P00023000 P 01/17/15 23.0 0.05 0.25
AMTD 150117P00024500 P 01/17/15 24.5 0.10 0.30
AMTD 150117P00026000 P 01/17/15 26.0 0.20 0.40
AMTD 150117P00027000 P 01/17/15 27.0 0.35 0.55
AMTD 150117P00028000 P 01/17/15 28.0 0.55 0.65
AMTD 150117P00029500 P 01/17/15 29.5 0.95 1.15
AMTD 150117P00031000 P 01/17/15 31.0 1.60 1.95
AMTD 150117P00032000 P 01/17/15 32.0 2.20 2.35
AMTD 150117P00033000 P 01/17/15 33.0 2.90 3.30
AMTD 150117P00034500 P 01/17/15 34.5 4.10 4.60
AMTD 150117P00036000 P 01/17/15 36.0 5.50 5.90
AMTD 150117P00037000 P 01/17/15 37.0 6.40 7.00
AMTD 150117P00038000 P 01/17/15 38.0 7.30 8.20
AMTD 150117P00039500 P 01/17/15 39.5 8.90 9.40
AMTD 150117P00041000 P 01/17/15 41.0 10.10 11.60
AMTD 150117P00042000 P 01/17/15 42.0 11.40 12.00
AMTD 150117P00043000 P 01/17/15 43.0 11.50 13.90
AMTD 150117P00044000 P 01/17/15 44.0 12.00 15.30
AMTD 150117P00045000 P 01/17/15 45.0 13.00 16.20
AMTD 150117P00046000 P 01/17/15 46.0 14.90 16.50
AMTD 150220C00016000 C 02/20/15 16.0 13.70 15.30
AMTD 150220C00018000 C 02/20/15 18.0 11.80 12.90
AMTD 150220C00019000 C 02/20/15 19.0 11.20 11.80
AMTD 150220C00020000 C 02/20/15 20.0 10.00 10.90
AMTD 150220C00021000 C 02/20/15 21.0 9.20 9.80
AMTD 150220C00023000 C 02/20/15 23.0 7.30 7.80
AMTD 150220C00024000 C 02/20/15 24.0 6.40 6.80
AMTD 150220C00025000 C 02/20/15 25.0 5.40 5.90
AMTD 150220C00026000 C 02/20/15 26.0 4.60 5.00
AMTD 150220C00027000 C 02/20/15 27.0 3.70 4.20
AMTD 150220C00028000 C 02/20/15 28.0 3.00 3.40
AMTD 150220C00029000 C 02/20/15 29.0 2.25 2.65
AMTD 150220C00030000 C 02/20/15 30.0 1.75 2.00
AMTD 150220C00031000 C 02/20/15 31.0 1.25 1.50
AMTD 150220C00032000 C 02/20/15 32.0 0.85 1.10
AMTD 150220C00033000 C 02/20/15 33.0 0.55 0.75
AMTD 150220C00034000 C 02/20/15 34.0 0.35 0.55
AMTD 150220C00035000 C 02/20/15 35.0 0.20 0.40
AMTD 150220C00036000 C 02/20/15 36.0 0.10 0.30
AMTD 150220C00037000 C 02/20/15 37.0 0.05 0.25
AMTD 150220C00038000 C 02/20/15 38.0 0.05 0.25
AMTD 150220C00039000 C 02/20/15 39.0 0.00 0.20
AMTD 150220C00040000 C 02/20/15 40.0 0.00 0.15
AMTD 150220C00041000 C 02/20/15 41.0 0.00 0.10
AMTD 150220C00042000 C 02/20/15 42.0 0.00 0.10
AMTD 150220C00043000 C 02/20/15 43.0 0.00 0.05
AMTD 150220C00044000 C 02/20/15 44.0 0.00 0.05
AMTD 150220C00045000 C 02/20/15 45.0 0.00 0.05
AMTD 150220P00016000 P 02/20/15 16.0 0.00 0.05
AMTD 150220P00018000 P 02/20/15 18.0 0.00 0.15
AMTD 150220P00019000 P 02/20/15 19.0 0.05 0.20
AMTD 150220P00020000 P 02/20/15 20.0 0.05 0.25
AMTD 150220P00021000 P 02/20/15 21.0 0.05 0.25
AMTD 150220P00023000 P 02/20/15 23.0 0.10 0.35
AMTD 150220P00024000 P 02/20/15 24.0 0.15 0.40
AMTD 150220P00025000 P 02/20/15 25.0 0.25 0.45
AMTD 150220P00026000 P 02/20/15 26.0 0.35 0.60
AMTD 150220P00027000 P 02/20/15 27.0 0.55 0.80
AMTD 150220P00028000 P 02/20/15 28.0 0.80 1.05
AMTD 150220P00029000 P 02/20/15 29.0 1.10 1.35
AMTD 150220P00030000 P 02/20/15 30.0 1.45 1.75
AMTD 150220P00031000 P 02/20/15 31.0 1.95 2.25
AMTD 150220P00032000 P 02/20/15 32.0 2.50 2.95
AMTD 150220P00033000 P 02/20/15 33.0 3.20 3.70
AMTD 150220P00034000 P 02/20/15 34.0 3.90 4.50
AMTD 150220P00035000 P 02/20/15 35.0 4.80 5.30
AMTD 150220P00036000 P 02/20/15 36.0 5.70 6.20
AMTD 150220P00037000 P 02/20/15 37.0 6.60 7.10
AMTD 150220P00038000 P 02/20/15 38.0 7.60 8.10
AMTD 150220P00039000 P 02/20/15 39.0 8.50 9.10
AMTD 150220P00040000 P 02/20/15 40.0 9.40 10.20
AMTD 150220P00041000 P 02/20/15 41.0 10.40 11.10
AMTD 150220P00042000 P 02/20/15 42.0 11.10 12.50
AMTD 150220P00043000 P 02/20/15 43.0 12.50 13.10
AMTD 150220P00044000 P 02/20/15 44.0 13.50 14.10
AMTD 150220P00045000 P 02/20/15 45.0 14.20 15.20
AMTD 150515C00019000 C 05/15/15 19.0 10.70 12.20
AMTD 150515C00020000 C 05/15/15 20.0 10.00 10.90
AMTD 150515C00021000 C 05/15/15 21.0 9.00 10.00
AMTD 150515C00023000 C 05/15/15 23.0 7.40 7.90
AMTD 150515C00024000 C 05/15/15 24.0 6.50 7.00
AMTD 150515C00025000 C 05/15/15 25.0 5.60 6.10
AMTD 150515C00026000 C 05/15/15 26.0 4.80 5.20
AMTD 150515C00027000 C 05/15/15 27.0 4.00 4.40
AMTD 150515C00028000 C 05/15/15 28.0 3.30 3.70
AMTD 150515C00029000 C 05/15/15 29.0 2.70 3.10
AMTD 150515C00030000 C 05/15/15 30.0 2.10 2.50
AMTD 150515C00031000 C 05/15/15 31.0 1.65 1.95
AMTD 150515C00032000 C 05/15/15 32.0 1.25 1.50
AMTD 150515C00033000 C 05/15/15 33.0 0.95 1.20
AMTD 150515C00034000 C 05/15/15 34.0 0.70 0.95
AMTD 150515C00035000 C 05/15/15 35.0 0.45 0.70
AMTD 150515C00036000 C 05/15/15 36.0 0.30 0.60
AMTD 150515C00037000 C 05/15/15 37.0 0.20 0.45
AMTD 150515C00038000 C 05/15/15 38.0 0.10 0.35
AMTD 150515C00039000 C 05/15/15 39.0 0.05 0.30
AMTD 150515C00040000 C 05/15/15 40.0 0.05 0.30
AMTD 150515C00041000 C 05/15/15 41.0 0.00 0.25
AMTD 150515C00042000 C 05/15/15 42.0 0.00 0.20
AMTD 150515C00043000 C 05/15/15 43.0 0.00 0.15
AMTD 150515C00044000 C 05/15/15 44.0 0.00 0.15
AMTD 150515P00019000 P 05/15/15 19.0 0.05 0.25
AMTD 150515P00020000 P 05/15/15 20.0 0.05 0.30
AMTD 150515P00021000 P 05/15/15 21.0 0.10 0.35
AMTD 150515P00023000 P 05/15/15 23.0 0.25 0.50
AMTD 150515P00024000 P 05/15/15 24.0 0.40 0.65
AMTD 150515P00025000 P 05/15/15 25.0 0.55 0.80
AMTD 150515P00026000 P 05/15/15 26.0 0.70 0.95
AMTD 150515P00027000 P 05/15/15 27.0 0.90 1.20
AMTD 150515P00028000 P 05/15/15 28.0 1.20 1.50
AMTD 150515P00029000 P 05/15/15 29.0 1.60 1.90
AMTD 150515P00030000 P 05/15/15 30.0 2.00 2.40
AMTD 150515P00031000 P 05/15/15 31.0 2.50 2.90
AMTD 150515P00032000 P 05/15/15 32.0 3.00 3.60
AMTD 150515P00033000 P 05/15/15 33.0 3.70 4.20
AMTD 150515P00034000 P 05/15/15 34.0 4.40 5.00
AMTD 150515P00035000 P 05/15/15 35.0 5.20 5.80
AMTD 150515P00036000 P 05/15/15 36.0 6.00 6.70
AMTD 150515P00037000 P 05/15/15 37.0 6.80 7.50
AMTD 150515P00038000 P 05/15/15 38.0 7.70 8.40
AMTD 150515P00039000 P 05/15/15 39.0 8.70 9.40
AMTD 150515P00040000 P 05/15/15 40.0 9.60 10.30
AMTD 150515P00041000 P 05/15/15 41.0 10.20 11.80
AMTD 150515P00042000 P 05/15/15 42.0 11.20 12.70
AMTD 150515P00043000 P 05/15/15 43.0 12.10 13.70
AMTD 150515P00044000 P 05/15/15 44.0 13.10 14.70
AMTD 160115C00014500 C 01/15/16 14.5 14.30 17.50
AMTD 160115C00017500 C 01/15/16 17.5 12.20 14.00
AMTD 160115C00019500 C 01/15/16 19.5 10.10 11.60
AMTD 160115C00022500 C 01/15/16 22.5 7.90 8.80
AMTD 160115C00024500 C 01/15/16 24.5 6.30 7.20
AMTD 160115C00026500 C 01/15/16 26.5 5.00 5.80
AMTD 160115C00029500 C 01/15/16 29.5 3.20 4.00
AMTD 160115C00031500 C 01/15/16 31.5 2.30 3.10
AMTD 160115C00034500 C 01/15/16 34.5 1.40 1.90
AMTD 160115C00036500 C 01/15/16 36.5 0.90 1.40
AMTD 160115C00040000 C 01/15/16 40.0 0.35 0.85
AMTD 160115C00045000 C 01/15/16 45.0 0.00 0.50
AMTD 160115C00050000 C 01/15/16 50.0 0.00 0.25
AMTD 160115P00014500 P 01/15/16 14.5 0.00 0.35
AMTD 160115P00017500 P 01/15/16 17.5 0.10 0.55
AMTD 160115P00019500 P 01/15/16 19.5 0.25 0.75
AMTD 160115P00022500 P 01/15/16 22.5 0.75 1.20
AMTD 160115P00024500 P 01/15/16 24.5 1.15 1.60
AMTD 160115P00026500 P 01/15/16 26.5 1.70 2.20
AMTD 160115P00029500 P 01/15/16 29.5 2.80 3.50
AMTD 160115P00031500 P 01/15/16 31.5 3.90 4.70
AMTD 160115P00034500 P 01/15/16 34.5 5.70 6.70
AMTD 160115P00036500 P 01/15/16 36.5 7.20 8.20
AMTD 160115P00040000 P 01/15/16 40.0 10.20 11.20
AMTD 160115P00045000 P 01/15/16 45.0 14.80 15.70
AMTD 160115P00050000 P 01/15/16 50.0 18.60 22.20
AMTD 170120C00018000 C 01/20/17 18.0 10.90 14.10
AMTD 170120C00020000 C 01/20/17 20.0 10.40 11.20
AMTD 170120C00023000 C 01/20/17 23.0 8.10 9.00
AMTD 170120C00025000 C 01/20/17 25.0 6.70 7.70
AMTD 170120C00028000 C 01/20/17 28.0 5.00 5.90
AMTD 170120C00030000 C 01/20/17 30.0 4.00 4.90
AMTD 170120C00032000 C 01/20/17 32.0 3.20 4.10
AMTD 170120C00035000 C 01/20/17 35.0 2.25 2.95
AMTD 170120C00037000 C 01/20/17 37.0 1.80 2.35
AMTD 170120C00040000 C 01/20/17 40.0 1.25 1.75
AMTD 170120C00042000 C 01/20/17 42.0 0.90 1.40
AMTD 170120C00045000 C 01/20/17 45.0 0.55 1.05
AMTD 170120C00047000 C 01/20/17 47.0 0.40 0.90
AMTD 170120P00018000 P 01/20/17 18.0 0.60 1.15
AMTD 170120P00020000 P 01/20/17 20.0 0.95 1.50
AMTD 170120P00023000 P 01/20/17 23.0 1.65 2.20
AMTD 170120P00025000 P 01/20/17 25.0 2.20 2.95
AMTD 170120P00028000 P 01/20/17 28.0 3.50 4.20
AMTD 170120P00030000 P 01/20/17 30.0 4.10 5.20
AMTD 170120P00032000 P 01/20/17 32.0 5.50 6.50
AMTD 170120P00035000 P 01/20/17 35.0 7.40 8.40
AMTD 170120P00037000 P 01/20/17 37.0 8.90 9.90
AMTD 170120P00040000 P 01/20/17 40.0 10.90 12.40
AMTD 170120P00042000 P 01/20/17 42.0 12.50 14.10
AMTD 170120P00045000 P 01/20/17 45.0 15.20 16.70
AMTD 170120P00047000 P 01/20/17 47.0 17.00 18.50

OPRA data is delayed 15 minutes.