Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Td Ameritrade Holding Corporation (AMTD)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 180525C00045000 C May 25, 2018 45.0 15.00 16.20
AMTD 180525C00047000 C May 25, 2018 47.0 13.00 14.30
AMTD 180525C00048000 C May 25, 2018 48.0 11.80 13.20
AMTD 180525C00049000 C May 25, 2018 49.0 11.20 11.90
AMTD 180525C00050000 C May 25, 2018 50.0 10.20 11.10
AMTD 180525C00050500 C May 25, 2018 50.5 9.80 10.40
AMTD 180525C00051000 C May 25, 2018 51.0 9.40 10.00
AMTD 180525C00051500 C May 25, 2018 51.5 8.80 9.40
AMTD 180525C00052000 C May 25, 2018 52.0 8.40 9.10
AMTD 180525C00052500 C May 25, 2018 52.5 7.90 8.60
AMTD 180525C00053000 C May 25, 2018 53.0 7.40 8.30
AMTD 180525C00053500 C May 25, 2018 53.5 6.90 7.30
AMTD 180525C00054000 C May 25, 2018 54.0 6.50 6.80
AMTD 180525C00054500 C May 25, 2018 54.5 5.80 6.30
AMTD 180525C00055000 C May 25, 2018 55.0 5.60 5.80
AMTD 180525C00055500 C May 25, 2018 55.5 5.00 5.80
AMTD 180525C00056000 C May 25, 2018 56.0 4.40 4.80
AMTD 180525C00056500 C May 25, 2018 56.5 3.60 4.60
AMTD 180525C00057000 C May 25, 2018 57.0 3.70 3.80
AMTD 180525C00057500 C May 25, 2018 57.5 2.80 3.30
AMTD 180525C00058000 C May 25, 2018 58.0 2.70 2.80
AMTD 180525C00058500 C May 25, 2018 58.5 2.20 2.35
AMTD 180525C00059000 C May 25, 2018 59.0 1.65 1.85
AMTD 180525C00059500 C May 25, 2018 59.5 1.30 1.40
AMTD 180525C00060000 C May 25, 2018 60.0 0.85 0.95
AMTD 180525C00060500 C May 25, 2018 60.5 0.45 0.60
AMTD 180525C00061000 C May 25, 2018 61.0 0.25 0.30
AMTD 180525C00061500 C May 25, 2018 61.5 0.05 0.15
AMTD 180525C00062000 C May 25, 2018 62.0 0.00 0.10
AMTD 180525C00062500 C May 25, 2018 62.5 0.00 0.05
AMTD 180525C00063000 C May 25, 2018 63.0 0.00 0.05
AMTD 180525C00063500 C May 25, 2018 63.5 0.00 0.05
AMTD 180525C00064000 C May 25, 2018 64.0 0.00 0.05
AMTD 180525C00064500 C May 25, 2018 64.5 0.00 0.05
AMTD 180525C00065000 C May 25, 2018 65.0 0.00 0.05
AMTD 180525C00065500 C May 25, 2018 65.5 0.00 0.05
AMTD 180525C00066000 C May 25, 2018 66.0 0.00 0.05
AMTD 180525C00066500 C May 25, 2018 66.5 0.00 0.05
AMTD 180525C00067000 C May 25, 2018 67.0 0.00 0.05
AMTD 180525C00067500 C May 25, 2018 67.5 0.00 0.10
AMTD 180525C00068000 C May 25, 2018 68.0 0.00 0.05
AMTD 180525C00068500 C May 25, 2018 68.5 0.00 0.05
AMTD 180525C00069000 C May 25, 2018 69.0 0.00 0.05
AMTD 180525C00069500 C May 25, 2018 69.5 0.00 0.05
AMTD 180525C00070000 C May 25, 2018 70.0 0.00 0.05
AMTD 180525P00045000 P May 25, 2018 45.0 0.00 0.05
AMTD 180525P00047000 P May 25, 2018 47.0 0.00 0.05
AMTD 180525P00048000 P May 25, 2018 48.0 0.00 0.05
AMTD 180525P00049000 P May 25, 2018 49.0 0.00 0.05
AMTD 180525P00050000 P May 25, 2018 50.0 0.00 0.05
AMTD 180525P00050500 P May 25, 2018 50.5 0.00 0.05
AMTD 180525P00051000 P May 25, 2018 51.0 0.00 0.05
AMTD 180525P00051500 P May 25, 2018 51.5 0.00 0.05
AMTD 180525P00052000 P May 25, 2018 52.0 0.00 0.05
AMTD 180525P00052500 P May 25, 2018 52.5 0.00 0.05
AMTD 180525P00053000 P May 25, 2018 53.0 0.00 0.05
AMTD 180525P00053500 P May 25, 2018 53.5 0.00 0.05
AMTD 180525P00054000 P May 25, 2018 54.0 0.00 0.05
AMTD 180525P00054500 P May 25, 2018 54.5 0.00 0.05
AMTD 180525P00055000 P May 25, 2018 55.0 0.00 0.05
AMTD 180525P00055500 P May 25, 2018 55.5 0.00 0.10
AMTD 180525P00056000 P May 25, 2018 56.0 0.00 0.05
AMTD 180525P00056500 P May 25, 2018 56.5 0.00 0.05
AMTD 180525P00057000 P May 25, 2018 57.0 0.00 0.05
AMTD 180525P00057500 P May 25, 2018 57.5 0.00 0.05
AMTD 180525P00058000 P May 25, 2018 58.0 0.00 0.05
AMTD 180525P00058500 P May 25, 2018 58.5 0.00 0.10
AMTD 180525P00059000 P May 25, 2018 59.0 0.00 0.05
AMTD 180525P00059500 P May 25, 2018 59.5 0.05 0.15
AMTD 180525P00060000 P May 25, 2018 60.0 0.15 0.25
AMTD 180525P00060500 P May 25, 2018 60.5 0.30 0.40
AMTD 180525P00061000 P May 25, 2018 61.0 0.50 0.70
AMTD 180525P00061500 P May 25, 2018 61.5 0.85 1.00
AMTD 180525P00062000 P May 25, 2018 62.0 1.25 1.40
AMTD 180525P00062500 P May 25, 2018 62.5 1.75 2.40
AMTD 180525P00063000 P May 25, 2018 63.0 2.20 2.35
AMTD 180525P00063500 P May 25, 2018 63.5 2.70 3.00
AMTD 180525P00064000 P May 25, 2018 64.0 2.75 3.70
AMTD 180525P00064500 P May 25, 2018 64.5 3.40 4.00
AMTD 180525P00065000 P May 25, 2018 65.0 4.20 4.50
AMTD 180525P00065500 P May 25, 2018 65.5 4.20 5.20
AMTD 180525P00066000 P May 25, 2018 66.0 5.00 5.60
AMTD 180525P00066500 P May 25, 2018 66.5 5.70 6.10
AMTD 180525P00067000 P May 25, 2018 67.0 6.20 6.50
AMTD 180525P00067500 P May 25, 2018 67.5 6.70 7.00
AMTD 180525P00068000 P May 25, 2018 68.0 7.20 7.50
AMTD 180525P00068500 P May 25, 2018 68.5 7.70 8.00
AMTD 180525P00069000 P May 25, 2018 69.0 8.20 8.70
AMTD 180525P00069500 P May 25, 2018 69.5 8.70 9.00
AMTD 180525P00070000 P May 25, 2018 70.0 9.20 9.80
AMTD 180601C00045000 C Jun 01, 2018 45.0 15.00 16.00
AMTD 180601C00050000 C Jun 01, 2018 50.0 10.20 11.10
AMTD 180601C00051000 C Jun 01, 2018 51.0 9.20 11.30
AMTD 180601C00051500 C Jun 01, 2018 51.5 8.70 10.10
AMTD 180601C00052500 C Jun 01, 2018 52.5 7.70 8.60
AMTD 180601C00053000 C Jun 01, 2018 53.0 7.30 8.20
AMTD 180601C00053500 C Jun 01, 2018 53.5 6.80 7.50
AMTD 180601C00054000 C Jun 01, 2018 54.0 6.00 7.00
AMTD 180601C00054500 C Jun 01, 2018 54.5 5.80 6.80
AMTD 180601C00055000 C Jun 01, 2018 55.0 5.40 6.00
AMTD 180601C00055500 C Jun 01, 2018 55.5 4.90 5.80
AMTD 180601C00056000 C Jun 01, 2018 56.0 4.20 5.00
AMTD 180601C00056500 C Jun 01, 2018 56.5 4.00 4.40
AMTD 180601C00057000 C Jun 01, 2018 57.0 3.50 4.10
AMTD 180601C00057500 C Jun 01, 2018 57.5 3.00 3.50
AMTD 180601C00058000 C Jun 01, 2018 58.0 2.55 2.95
AMTD 180601C00058500 C Jun 01, 2018 58.5 2.35 2.50
AMTD 180601C00059000 C Jun 01, 2018 59.0 1.90 2.10
AMTD 180601C00059500 C Jun 01, 2018 59.5 1.45 1.70
AMTD 180601C00060000 C Jun 01, 2018 60.0 1.20 1.30
AMTD 180601C00060500 C Jun 01, 2018 60.5 0.80 1.00
AMTD 180601C00061000 C Jun 01, 2018 61.0 0.55 0.70
AMTD 180601C00061500 C Jun 01, 2018 61.5 0.35 0.50
AMTD 180601C00062000 C Jun 01, 2018 62.0 0.20 0.30
AMTD 180601C00062500 C Jun 01, 2018 62.5 0.10 0.25
AMTD 180601C00063000 C Jun 01, 2018 63.0 0.05 0.10
AMTD 180601C00063500 C Jun 01, 2018 63.5 0.00 0.20
AMTD 180601C00064000 C Jun 01, 2018 64.0 0.00 0.15
AMTD 180601C00064500 C Jun 01, 2018 64.5 0.00 0.15
AMTD 180601C00065000 C Jun 01, 2018 65.0 0.00 0.10
AMTD 180601C00065500 C Jun 01, 2018 65.5 0.00 0.10
AMTD 180601C00066000 C Jun 01, 2018 66.0 0.00 0.05
AMTD 180601C00066500 C Jun 01, 2018 66.5 0.00 0.05
AMTD 180601C00067000 C Jun 01, 2018 67.0 0.00 0.05
AMTD 180601C00067500 C Jun 01, 2018 67.5 0.00 0.05
AMTD 180601C00068000 C Jun 01, 2018 68.0 0.00 0.05
AMTD 180601C00068500 C Jun 01, 2018 68.5 0.00 0.05
AMTD 180601C00070000 C Jun 01, 2018 70.0 0.00 0.05
AMTD 180601P00045000 P Jun 01, 2018 45.0 0.00 0.05
AMTD 180601P00050000 P Jun 01, 2018 50.0 0.00 0.05
AMTD 180601P00051000 P Jun 01, 2018 51.0 0.00 0.10
AMTD 180601P00051500 P Jun 01, 2018 51.5 0.00 0.10
AMTD 180601P00052500 P Jun 01, 2018 52.5 0.00 0.15
AMTD 180601P00053000 P Jun 01, 2018 53.0 0.00 0.20
AMTD 180601P00053500 P Jun 01, 2018 53.5 0.00 0.20
AMTD 180601P00054000 P Jun 01, 2018 54.0 0.00 0.20
AMTD 180601P00054500 P Jun 01, 2018 54.5 0.00 0.15
AMTD 180601P00055000 P Jun 01, 2018 55.0 0.00 0.15
AMTD 180601P00055500 P Jun 01, 2018 55.5 0.00 0.20
AMTD 180601P00056000 P Jun 01, 2018 56.0 0.00 0.15
AMTD 180601P00056500 P Jun 01, 2018 56.5 0.00 0.15
AMTD 180601P00057000 P Jun 01, 2018 57.0 0.00 0.20
AMTD 180601P00057500 P Jun 01, 2018 57.5 0.05 0.20
AMTD 180601P00058000 P Jun 01, 2018 58.0 0.10 0.25
AMTD 180601P00058500 P Jun 01, 2018 58.5 0.15 0.25
AMTD 180601P00059000 P Jun 01, 2018 59.0 0.25 0.30
AMTD 180601P00059500 P Jun 01, 2018 59.5 0.35 0.40
AMTD 180601P00060000 P Jun 01, 2018 60.0 0.45 0.55
AMTD 180601P00060500 P Jun 01, 2018 60.5 0.65 0.75
AMTD 180601P00061000 P Jun 01, 2018 61.0 0.85 1.00
AMTD 180601P00061500 P Jun 01, 2018 61.5 1.15 1.25
AMTD 180601P00062000 P Jun 01, 2018 62.0 1.40 1.70
AMTD 180601P00062500 P Jun 01, 2018 62.5 1.85 2.20
AMTD 180601P00063000 P Jun 01, 2018 63.0 2.30 2.70
AMTD 180601P00063500 P Jun 01, 2018 63.5 2.70 3.10
AMTD 180601P00064000 P Jun 01, 2018 64.0 2.90 3.70
AMTD 180601P00064500 P Jun 01, 2018 64.5 3.50 4.30
AMTD 180601P00065000 P Jun 01, 2018 65.0 4.20 4.90
AMTD 180601P00065500 P Jun 01, 2018 65.5 4.70 5.20
AMTD 180601P00066000 P Jun 01, 2018 66.0 5.10 6.00
AMTD 180601P00066500 P Jun 01, 2018 66.5 5.60 6.40
AMTD 180601P00067000 P Jun 01, 2018 67.0 5.80 6.70
AMTD 180601P00067500 P Jun 01, 2018 67.5 6.40 7.20
AMTD 180601P00068000 P Jun 01, 2018 68.0 6.80 7.70
AMTD 180601P00068500 P Jun 01, 2018 68.5 7.60 8.20
AMTD 180601P00070000 P Jun 01, 2018 70.0 9.10 9.70
AMTD 180608C00050000 C Jun 08, 2018 50.0 10.50 11.10
AMTD 180608C00050500 C Jun 08, 2018 50.5 10.00 10.60
AMTD 180608C00051000 C Jun 08, 2018 51.0 8.10 10.70
AMTD 180608C00051500 C Jun 08, 2018 51.5 8.80 9.60
AMTD 180608C00052000 C Jun 08, 2018 52.0 8.50 8.90
AMTD 180608C00052500 C Jun 08, 2018 52.5 8.00 8.40
AMTD 180608C00053000 C Jun 08, 2018 53.0 7.50 8.30
AMTD 180608C00053500 C Jun 08, 2018 53.5 6.90 7.50
AMTD 180608C00054000 C Jun 08, 2018 54.0 6.40 6.90
AMTD 180608C00054500 C Jun 08, 2018 54.5 5.80 6.40
AMTD 180608C00055000 C Jun 08, 2018 55.0 5.70 6.10
AMTD 180608C00055500 C Jun 08, 2018 55.5 4.90 5.70
AMTD 180608C00056000 C Jun 08, 2018 56.0 4.60 5.00
AMTD 180608C00056500 C Jun 08, 2018 56.5 4.30 4.50
AMTD 180608C00057000 C Jun 08, 2018 57.0 3.80 4.10
AMTD 180608C00057500 C Jun 08, 2018 57.5 3.30 3.60
AMTD 180608C00058000 C Jun 08, 2018 58.0 2.95 3.20
AMTD 180608C00058500 C Jun 08, 2018 58.5 2.50 2.75
AMTD 180608C00059000 C Jun 08, 2018 59.0 2.10 2.35
AMTD 180608C00059500 C Jun 08, 2018 59.5 1.75 1.95
AMTD 180608C00060000 C Jun 08, 2018 60.0 1.50 1.60
AMTD 180608C00060500 C Jun 08, 2018 60.5 1.15 1.30
AMTD 180608C00061000 C Jun 08, 2018 61.0 0.85 1.05
AMTD 180608C00061500 C Jun 08, 2018 61.5 0.65 0.80
AMTD 180608C00062000 C Jun 08, 2018 62.0 0.45 0.60
AMTD 180608C00062500 C Jun 08, 2018 62.5 0.30 0.45
AMTD 180608C00063000 C Jun 08, 2018 63.0 0.20 0.35
AMTD 180608C00063500 C Jun 08, 2018 63.5 0.15 0.25
AMTD 180608C00064000 C Jun 08, 2018 64.0 0.05 0.20
AMTD 180608C00064500 C Jun 08, 2018 64.5 0.00 0.15
AMTD 180608C00065000 C Jun 08, 2018 65.0 0.00 0.10
AMTD 180608C00065500 C Jun 08, 2018 65.5 0.00 0.10
AMTD 180608C00066000 C Jun 08, 2018 66.0 0.00 0.05
AMTD 180608C00066500 C Jun 08, 2018 66.5 0.00 0.05
AMTD 180608C00067000 C Jun 08, 2018 67.0 0.00 0.10
AMTD 180608C00067500 C Jun 08, 2018 67.5 0.00 0.05
AMTD 180608C00068000 C Jun 08, 2018 68.0 0.00 0.05
AMTD 180608C00068500 C Jun 08, 2018 68.5 0.00 0.05
AMTD 180608C00070000 C Jun 08, 2018 70.0 0.00 0.05
AMTD 180608P00050000 P Jun 08, 2018 50.0 0.00 0.05
AMTD 180608P00050500 P Jun 08, 2018 50.5 0.00 0.10
AMTD 180608P00051000 P Jun 08, 2018 51.0 0.00 0.15
AMTD 180608P00051500 P Jun 08, 2018 51.5 0.00 0.05
AMTD 180608P00052000 P Jun 08, 2018 52.0 0.00 0.15
AMTD 180608P00052500 P Jun 08, 2018 52.5 0.00 0.15
AMTD 180608P00053000 P Jun 08, 2018 53.0 0.00 0.10
AMTD 180608P00053500 P Jun 08, 2018 53.5 0.00 0.10
AMTD 180608P00054000 P Jun 08, 2018 54.0 0.00 0.10
AMTD 180608P00054500 P Jun 08, 2018 54.5 0.00 0.15
AMTD 180608P00055000 P Jun 08, 2018 55.0 0.00 0.15
AMTD 180608P00055500 P Jun 08, 2018 55.5 0.05 0.15
AMTD 180608P00056000 P Jun 08, 2018 56.0 0.05 0.20
AMTD 180608P00056500 P Jun 08, 2018 56.5 0.10 0.25
AMTD 180608P00057000 P Jun 08, 2018 57.0 0.15 0.25
AMTD 180608P00057500 P Jun 08, 2018 57.5 0.20 0.30
AMTD 180608P00058000 P Jun 08, 2018 58.0 0.30 0.40
AMTD 180608P00058500 P Jun 08, 2018 58.5 0.35 0.45
AMTD 180608P00059000 P Jun 08, 2018 59.0 0.45 0.60
AMTD 180608P00059500 P Jun 08, 2018 59.5 0.60 0.70
AMTD 180608P00060000 P Jun 08, 2018 60.0 0.75 0.85
AMTD 180608P00060500 P Jun 08, 2018 60.5 0.95 1.05
AMTD 180608P00061000 P Jun 08, 2018 61.0 1.15 1.25
AMTD 180608P00061500 P Jun 08, 2018 61.5 1.45 1.55
AMTD 180608P00062000 P Jun 08, 2018 62.0 1.75 1.90
AMTD 180608P00062500 P Jun 08, 2018 62.5 2.00 2.25
AMTD 180608P00063000 P Jun 08, 2018 63.0 2.45 2.65
AMTD 180608P00063500 P Jun 08, 2018 63.5 2.85 3.10
AMTD 180608P00064000 P Jun 08, 2018 64.0 3.30 3.50
AMTD 180608P00064500 P Jun 08, 2018 64.5 3.50 4.00
AMTD 180608P00065000 P Jun 08, 2018 65.0 4.20 4.60
AMTD 180608P00065500 P Jun 08, 2018 65.5 3.10 6.60
AMTD 180608P00066000 P Jun 08, 2018 66.0 5.20 5.60
AMTD 180608P00066500 P Jun 08, 2018 66.5 5.50 6.10
AMTD 180608P00067000 P Jun 08, 2018 67.0 6.20 6.60
AMTD 180608P00067500 P Jun 08, 2018 67.5 6.50 7.10
AMTD 180608P00068000 P Jun 08, 2018 68.0 7.20 7.60
AMTD 180608P00068500 P Jun 08, 2018 68.5 7.70 8.10
AMTD 180608P00070000 P Jun 08, 2018 70.0 9.20 9.60
AMTD 180615C00045000 C Jun 15, 2018 45.0 14.80 16.70
AMTD 180615C00050000 C Jun 15, 2018 50.0 9.80 11.00
AMTD 180615C00052000 C Jun 15, 2018 52.0 7.90 8.90
AMTD 180615C00053000 C Jun 15, 2018 53.0 6.90 8.00
AMTD 180615C00054000 C Jun 15, 2018 54.0 6.10 7.00
AMTD 180615C00054500 C Jun 15, 2018 54.5 5.70 6.50
AMTD 180615C00055000 C Jun 15, 2018 55.0 5.70 6.00
AMTD 180615C00055500 C Jun 15, 2018 55.5 4.70 5.60
AMTD 180615C00056000 C Jun 15, 2018 56.0 4.30 5.10
AMTD 180615C00056500 C Jun 15, 2018 56.5 3.80 4.70
AMTD 180615C00057000 C Jun 15, 2018 57.0 3.40 4.20
AMTD 180615C00057500 C Jun 15, 2018 57.5 2.95 3.80
AMTD 180615C00058000 C Jun 15, 2018 58.0 2.75 3.40
AMTD 180615C00058500 C Jun 15, 2018 58.5 2.65 2.95
AMTD 180615C00059000 C Jun 15, 2018 59.0 2.35 2.60
AMTD 180615C00059500 C Jun 15, 2018 59.5 2.00 2.20
AMTD 180615C00060000 C Jun 15, 2018 60.0 1.80 1.90
AMTD 180615C00060500 C Jun 15, 2018 60.5 1.45 1.60
AMTD 180615C00061000 C Jun 15, 2018 61.0 1.25 1.30
AMTD 180615C00061500 C Jun 15, 2018 61.5 0.95 1.10
AMTD 180615C00062000 C Jun 15, 2018 62.0 0.70 0.85
AMTD 180615C00062500 C Jun 15, 2018 62.5 0.50 0.70
AMTD 180615C00063000 C Jun 15, 2018 63.0 0.40 0.55
AMTD 180615C00063500 C Jun 15, 2018 63.5 0.25 0.45
AMTD 180615C00064000 C Jun 15, 2018 64.0 0.15 0.40
AMTD 180615C00064500 C Jun 15, 2018 64.5 0.10 0.25
AMTD 180615C00065000 C Jun 15, 2018 65.0 0.10 0.20
AMTD 180615C00065500 C Jun 15, 2018 65.5 0.05 0.20
AMTD 180615C00066000 C Jun 15, 2018 66.0 0.00 0.35
AMTD 180615C00066500 C Jun 15, 2018 66.5 0.00 0.20
AMTD 180615C00067000 C Jun 15, 2018 67.0 0.00 0.10
AMTD 180615C00067500 C Jun 15, 2018 67.5 0.00 0.10
AMTD 180615C00068000 C Jun 15, 2018 68.0 0.00 0.15
AMTD 180615C00069000 C Jun 15, 2018 69.0 0.00 0.10
AMTD 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
AMTD 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
AMTD 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
AMTD 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
AMTD 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
AMTD 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
AMTD 180615P00050000 P Jun 15, 2018 50.0 0.00 0.15
AMTD 180615P00052000 P Jun 15, 2018 52.0 0.00 0.20
AMTD 180615P00053000 P Jun 15, 2018 53.0 0.00 0.15
AMTD 180615P00054000 P Jun 15, 2018 54.0 0.05 0.20
AMTD 180615P00054500 P Jun 15, 2018 54.5 0.10 0.25
AMTD 180615P00055000 P Jun 15, 2018 55.0 0.10 0.25
AMTD 180615P00055500 P Jun 15, 2018 55.5 0.10 0.25
AMTD 180615P00056000 P Jun 15, 2018 56.0 0.15 0.30
AMTD 180615P00056500 P Jun 15, 2018 56.5 0.20 0.45
AMTD 180615P00057000 P Jun 15, 2018 57.0 0.30 0.45
AMTD 180615P00057500 P Jun 15, 2018 57.5 0.35 0.45
AMTD 180615P00058000 P Jun 15, 2018 58.0 0.45 0.55
AMTD 180615P00058500 P Jun 15, 2018 58.5 0.55 0.65
AMTD 180615P00059000 P Jun 15, 2018 59.0 0.65 0.75
AMTD 180615P00059500 P Jun 15, 2018 59.5 0.85 0.90
AMTD 180615P00060000 P Jun 15, 2018 60.0 1.00 1.10
AMTD 180615P00060500 P Jun 15, 2018 60.5 1.20 1.30
AMTD 180615P00061000 P Jun 15, 2018 61.0 1.45 1.55
AMTD 180615P00061500 P Jun 15, 2018 61.5 1.70 1.80
AMTD 180615P00062000 P Jun 15, 2018 62.0 2.00 2.10
AMTD 180615P00062500 P Jun 15, 2018 62.5 2.30 2.45
AMTD 180615P00063000 P Jun 15, 2018 63.0 2.65 2.80
AMTD 180615P00063500 P Jun 15, 2018 63.5 2.95 3.70
AMTD 180615P00064000 P Jun 15, 2018 64.0 3.30 4.10
AMTD 180615P00064500 P Jun 15, 2018 64.5 3.90 4.50
AMTD 180615P00065000 P Jun 15, 2018 65.0 4.30 4.80
AMTD 180615P00065500 P Jun 15, 2018 65.5 4.70 5.90
AMTD 180615P00066000 P Jun 15, 2018 66.0 5.20 6.30
AMTD 180615P00066500 P Jun 15, 2018 66.5 5.70 6.90
AMTD 180615P00067000 P Jun 15, 2018 67.0 6.10 7.30
AMTD 180615P00067500 P Jun 15, 2018 67.5 6.30 7.90
AMTD 180615P00068000 P Jun 15, 2018 68.0 6.90 8.40
AMTD 180615P00069000 P Jun 15, 2018 69.0 7.80 9.40
AMTD 180615P00070000 P Jun 15, 2018 70.0 9.10 10.40
AMTD 180615P00075000 P Jun 15, 2018 75.0 13.90 15.40
AMTD 180615P00080000 P Jun 15, 2018 80.0 18.50 20.30
AMTD 180615P00085000 P Jun 15, 2018 85.0 23.40 25.30
AMTD 180615P00090000 P Jun 15, 2018 90.0 29.00 30.30
AMTD 180622C00050000 C Jun 22, 2018 50.0 10.60 11.00
AMTD 180622C00052500 C Jun 22, 2018 52.5 7.90 8.50
AMTD 180622C00053000 C Jun 22, 2018 53.0 7.50 8.00
AMTD 180622C00053500 C Jun 22, 2018 53.5 7.20 7.60
AMTD 180622C00054000 C Jun 22, 2018 54.0 6.40 7.10
AMTD 180622C00054500 C Jun 22, 2018 54.5 6.20 6.60
AMTD 180622C00055000 C Jun 22, 2018 55.0 5.80 6.20
AMTD 180622C00055500 C Jun 22, 2018 55.5 5.40 5.80
AMTD 180622C00056000 C Jun 22, 2018 56.0 4.90 5.20
AMTD 180622C00056500 C Jun 22, 2018 56.5 4.50 4.80
AMTD 180622C00057000 C Jun 22, 2018 57.0 3.60 4.40
AMTD 180622C00057500 C Jun 22, 2018 57.5 3.70 3.90
AMTD 180622C00058000 C Jun 22, 2018 58.0 3.20 3.50
AMTD 180622C00058500 C Jun 22, 2018 58.5 3.00 3.10
AMTD 180622C00059000 C Jun 22, 2018 59.0 2.55 2.75
AMTD 180622C00059500 C Jun 22, 2018 59.5 2.25 2.40
AMTD 180622C00060000 C Jun 22, 2018 60.0 1.85 2.10
AMTD 180622C00060500 C Jun 22, 2018 60.5 1.55 1.80
AMTD 180622C00061000 C Jun 22, 2018 61.0 1.30 1.50
AMTD 180622C00061500 C Jun 22, 2018 61.5 1.10 1.30
AMTD 180622C00062000 C Jun 22, 2018 62.0 0.90 1.05
AMTD 180622C00062500 C Jun 22, 2018 62.5 0.75 0.85
AMTD 180622C00063000 C Jun 22, 2018 63.0 0.60 0.70
AMTD 180622C00063500 C Jun 22, 2018 63.5 0.45 0.55
AMTD 180622C00064000 C Jun 22, 2018 64.0 0.35 0.45
AMTD 180622C00064500 C Jun 22, 2018 64.5 0.25 0.35
AMTD 180622C00065000 C Jun 22, 2018 65.0 0.20 0.30
AMTD 180622C00065500 C Jun 22, 2018 65.5 0.10 0.25
AMTD 180622C00066000 C Jun 22, 2018 66.0 0.10 0.20
AMTD 180622C00066500 C Jun 22, 2018 66.5 0.00 0.15
AMTD 180622C00067000 C Jun 22, 2018 67.0 0.00 0.10
AMTD 180622C00067500 C Jun 22, 2018 67.5 0.00 0.10
AMTD 180622C00068000 C Jun 22, 2018 68.0 0.00 0.05
AMTD 180622C00068500 C Jun 22, 2018 68.5 0.00 0.05
AMTD 180622C00070000 C Jun 22, 2018 70.0 0.00 0.05
AMTD 180622P00050000 P Jun 22, 2018 50.0 0.00 0.10
AMTD 180622P00052500 P Jun 22, 2018 52.5 0.10 0.20
AMTD 180622P00053000 P Jun 22, 2018 53.0 0.10 0.20
AMTD 180622P00053500 P Jun 22, 2018 53.5 0.10 0.20
AMTD 180622P00054000 P Jun 22, 2018 54.0 0.10 0.25
AMTD 180622P00054500 P Jun 22, 2018 54.5 0.15 0.30
AMTD 180622P00055000 P Jun 22, 2018 55.0 0.20 0.30
AMTD 180622P00055500 P Jun 22, 2018 55.5 0.25 0.35
AMTD 180622P00056000 P Jun 22, 2018 56.0 0.30 0.40
AMTD 180622P00056500 P Jun 22, 2018 56.5 0.35 0.45
AMTD 180622P00057000 P Jun 22, 2018 57.0 0.40 0.55
AMTD 180622P00057500 P Jun 22, 2018 57.5 0.50 0.60
AMTD 180622P00058000 P Jun 22, 2018 58.0 0.55 0.70
AMTD 180622P00058500 P Jun 22, 2018 58.5 0.70 0.85
AMTD 180622P00059000 P Jun 22, 2018 59.0 0.85 0.95
AMTD 180622P00059500 P Jun 22, 2018 59.5 1.00 1.15
AMTD 180622P00060000 P Jun 22, 2018 60.0 1.15 1.30
AMTD 180622P00060500 P Jun 22, 2018 60.5 1.35 1.50
AMTD 180622P00061000 P Jun 22, 2018 61.0 1.60 1.70
AMTD 180622P00061500 P Jun 22, 2018 61.5 1.85 2.00
AMTD 180622P00062000 P Jun 22, 2018 62.0 2.15 2.30
AMTD 180622P00062500 P Jun 22, 2018 62.5 2.45 2.65
AMTD 180622P00063000 P Jun 22, 2018 63.0 2.75 2.95
AMTD 180622P00063500 P Jun 22, 2018 63.5 3.10 3.40
AMTD 180622P00064000 P Jun 22, 2018 64.0 3.50 3.80
AMTD 180622P00064500 P Jun 22, 2018 64.5 3.90 4.20
AMTD 180622P00065000 P Jun 22, 2018 65.0 4.30 4.60
AMTD 180622P00065500 P Jun 22, 2018 65.5 4.80 5.10
AMTD 180622P00066000 P Jun 22, 2018 66.0 5.20 5.60
AMTD 180622P00066500 P Jun 22, 2018 66.5 5.70 6.20
AMTD 180622P00067000 P Jun 22, 2018 67.0 4.90 7.80
AMTD 180622P00067500 P Jun 22, 2018 67.5 6.70 7.20
AMTD 180622P00068000 P Jun 22, 2018 68.0 7.00 7.80
AMTD 180622P00068500 P Jun 22, 2018 68.5 7.30 8.20
AMTD 180622P00070000 P Jun 22, 2018 70.0 9.00 9.60
AMTD 180629C00050000 C Jun 29, 2018 50.0 10.60 11.40
AMTD 180629C00054500 C Jun 29, 2018 54.5 6.50 6.70
AMTD 180629C00055000 C Jun 29, 2018 55.0 5.80 6.30
AMTD 180629C00055500 C Jun 29, 2018 55.5 5.50 5.80
AMTD 180629C00056000 C Jun 29, 2018 56.0 5.10 5.40
AMTD 180629C00056500 C Jun 29, 2018 56.5 4.60 4.90
AMTD 180629C00057000 C Jun 29, 2018 57.0 4.20 4.50
AMTD 180629C00057500 C Jun 29, 2018 57.5 3.90 4.10
AMTD 180629C00058000 C Jun 29, 2018 58.0 3.30 3.70
AMTD 180629C00058500 C Jun 29, 2018 58.5 3.10 3.30
AMTD 180629C00059000 C Jun 29, 2018 59.0 2.80 2.95
AMTD 180629C00059500 C Jun 29, 2018 59.5 2.35 2.60
AMTD 180629C00060000 C Jun 29, 2018 60.0 2.05 2.30
AMTD 180629C00060500 C Jun 29, 2018 60.5 1.85 2.00
AMTD 180629C00061000 C Jun 29, 2018 61.0 1.55 1.70
AMTD 180629C00061500 C Jun 29, 2018 61.5 1.25 1.45
AMTD 180629C00062000 C Jun 29, 2018 62.0 1.05 1.25
AMTD 180629C00062500 C Jun 29, 2018 62.5 0.90 1.05
AMTD 180629C00063000 C Jun 29, 2018 63.0 0.75 0.85
AMTD 180629C00063500 C Jun 29, 2018 63.5 0.60 0.75
AMTD 180629C00064000 C Jun 29, 2018 64.0 0.50 0.60
AMTD 180629C00064500 C Jun 29, 2018 64.5 0.40 0.50
AMTD 180629C00065000 C Jun 29, 2018 65.0 0.30 0.40
AMTD 180629C00065500 C Jun 29, 2018 65.5 0.20 0.30
AMTD 180629C00066000 C Jun 29, 2018 66.0 0.15 0.30
AMTD 180629C00066500 C Jun 29, 2018 66.5 0.10 0.25
AMTD 180629C00067000 C Jun 29, 2018 67.0 0.00 0.20
AMTD 180629C00067500 C Jun 29, 2018 67.5 0.00 0.15
AMTD 180629C00068000 C Jun 29, 2018 68.0 0.00 0.10
AMTD 180629C00068500 C Jun 29, 2018 68.5 0.00 0.10
AMTD 180629C00070000 C Jun 29, 2018 70.0 0.00 0.05
AMTD 180629P00050000 P Jun 29, 2018 50.0 0.00 0.15
AMTD 180629P00054500 P Jun 29, 2018 54.5 0.25 0.35
AMTD 180629P00055000 P Jun 29, 2018 55.0 0.30 0.40
AMTD 180629P00055500 P Jun 29, 2018 55.5 0.35 0.45
AMTD 180629P00056000 P Jun 29, 2018 56.0 0.40 0.50
AMTD 180629P00056500 P Jun 29, 2018 56.5 0.45 0.55
AMTD 180629P00057000 P Jun 29, 2018 57.0 0.55 0.65
AMTD 180629P00057500 P Jun 29, 2018 57.5 0.60 0.75
AMTD 180629P00058000 P Jun 29, 2018 58.0 0.75 0.85
AMTD 180629P00058500 P Jun 29, 2018 58.5 0.85 1.00
AMTD 180629P00059000 P Jun 29, 2018 59.0 1.00 1.15
AMTD 180629P00059500 P Jun 29, 2018 59.5 1.15 1.30
AMTD 180629P00060000 P Jun 29, 2018 60.0 1.35 1.50
AMTD 180629P00060500 P Jun 29, 2018 60.5 1.55 1.70
AMTD 180629P00061000 P Jun 29, 2018 61.0 1.75 1.90
AMTD 180629P00061500 P Jun 29, 2018 61.5 2.00 2.20
AMTD 180629P00062000 P Jun 29, 2018 62.0 2.30 2.45
AMTD 180629P00062500 P Jun 29, 2018 62.5 2.60 2.75
AMTD 180629P00063000 P Jun 29, 2018 63.0 2.90 3.10
AMTD 180629P00063500 P Jun 29, 2018 63.5 3.20 3.60
AMTD 180629P00064000 P Jun 29, 2018 64.0 3.60 3.80
AMTD 180629P00064500 P Jun 29, 2018 64.5 4.00 4.30
AMTD 180629P00065000 P Jun 29, 2018 65.0 4.40 4.70
AMTD 180629P00065500 P Jun 29, 2018 65.5 4.90 5.20
AMTD 180629P00066000 P Jun 29, 2018 66.0 5.00 5.80
AMTD 180629P00066500 P Jun 29, 2018 66.5 5.80 6.10
AMTD 180629P00067000 P Jun 29, 2018 67.0 6.20 6.60
AMTD 180629P00067500 P Jun 29, 2018 67.5 6.70 7.20
AMTD 180629P00068000 P Jun 29, 2018 68.0 7.20 7.70
AMTD 180629P00068500 P Jun 29, 2018 68.5 7.70 8.10
AMTD 180629P00070000 P Jun 29, 2018 70.0 8.90 9.60
AMTD 180720C00040000 C Jul 20, 2018 40.0 20.30 21.20
AMTD 180720C00045000 C Jul 20, 2018 45.0 14.90 16.50
AMTD 180720C00050000 C Jul 20, 2018 50.0 10.30 11.20
AMTD 180720C00055000 C Jul 20, 2018 55.0 6.30 6.50
AMTD 180720C00060000 C Jul 20, 2018 60.0 2.50 2.75
AMTD 180720C00065000 C Jul 20, 2018 65.0 0.55 0.70
AMTD 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
AMTD 180720C00075000 C Jul 20, 2018 75.0 0.00 0.15
AMTD 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
AMTD 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
AMTD 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
AMTD 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
AMTD 180720P00045000 P Jul 20, 2018 45.0 0.00 0.25
AMTD 180720P00050000 P Jul 20, 2018 50.0 0.10 0.25
AMTD 180720P00055000 P Jul 20, 2018 55.0 0.50 0.60
AMTD 180720P00060000 P Jul 20, 2018 60.0 1.70 1.90
AMTD 180720P00065000 P Jul 20, 2018 65.0 4.70 4.90
AMTD 180720P00070000 P Jul 20, 2018 70.0 9.20 9.50
AMTD 180720P00075000 P Jul 20, 2018 75.0 14.10 14.50
AMTD 180720P00080000 P Jul 20, 2018 80.0 19.20 19.50
AMTD 180720P00085000 P Jul 20, 2018 85.0 23.80 24.70
AMTD 180720P00090000 P Jul 20, 2018 90.0 29.10 29.70
AMTD 180817C00035000 C Aug 17, 2018 35.0 24.10 26.50
AMTD 180817C00040000 C Aug 17, 2018 40.0 19.70 21.80
AMTD 180817C00045000 C Aug 17, 2018 45.0 15.50 16.40
AMTD 180817C00050000 C Aug 17, 2018 50.0 11.00 11.30
AMTD 180817C00055000 C Aug 17, 2018 55.0 6.60 6.90
AMTD 180817C00060000 C Aug 17, 2018 60.0 3.10 3.40
AMTD 180817C00065000 C Aug 17, 2018 65.0 1.05 1.20
AMTD 180817C00070000 C Aug 17, 2018 70.0 0.20 0.35
AMTD 180817C00075000 C Aug 17, 2018 75.0 0.00 0.15
AMTD 180817C00080000 C Aug 17, 2018 80.0 0.00 0.15
AMTD 180817P00035000 P Aug 17, 2018 35.0 0.00 0.20
AMTD 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
AMTD 180817P00045000 P Aug 17, 2018 45.0 0.10 0.20
AMTD 180817P00050000 P Aug 17, 2018 50.0 0.30 0.40
AMTD 180817P00055000 P Aug 17, 2018 55.0 0.90 1.00
AMTD 180817P00060000 P Aug 17, 2018 60.0 2.35 2.45
AMTD 180817P00065000 P Aug 17, 2018 65.0 5.10 5.50
AMTD 180817P00070000 P Aug 17, 2018 70.0 9.10 10.20
AMTD 180817P00075000 P Aug 17, 2018 75.0 14.10 15.50
AMTD 180817P00080000 P Aug 17, 2018 80.0 19.00 19.80
AMTD 181116C00035000 C Nov 16, 2018 35.0 24.90 27.00
AMTD 181116C00040000 C Nov 16, 2018 40.0 20.30 22.00
AMTD 181116C00045000 C Nov 16, 2018 45.0 15.20 17.50
AMTD 181116C00050000 C Nov 16, 2018 50.0 11.50 12.10
AMTD 181116C00055000 C Nov 16, 2018 55.0 7.70 8.10
AMTD 181116C00060000 C Nov 16, 2018 60.0 4.60 4.80
AMTD 181116C00065000 C Nov 16, 2018 65.0 2.35 2.50
AMTD 181116C00070000 C Nov 16, 2018 70.0 0.90 1.20
AMTD 181116C00075000 C Nov 16, 2018 75.0 0.15 1.05
AMTD 181116C00080000 C Nov 16, 2018 80.0 0.10 0.25
AMTD 181116C00085000 C Nov 16, 2018 85.0 0.00 0.40
AMTD 181116C00090000 C Nov 16, 2018 90.0 0.00 0.20
AMTD 181116P00035000 P Nov 16, 2018 35.0 0.00 0.25
AMTD 181116P00040000 P Nov 16, 2018 40.0 0.15 0.35
AMTD 181116P00045000 P Nov 16, 2018 45.0 0.40 0.55
AMTD 181116P00050000 P Nov 16, 2018 50.0 0.90 1.05
AMTD 181116P00055000 P Nov 16, 2018 55.0 1.85 2.05
AMTD 181116P00060000 P Nov 16, 2018 60.0 3.40 4.20
AMTD 181116P00065000 P Nov 16, 2018 65.0 5.90 7.20
AMTD 181116P00070000 P Nov 16, 2018 70.0 9.50 11.00
AMTD 181116P00075000 P Nov 16, 2018 75.0 13.90 15.20
AMTD 181116P00080000 P Nov 16, 2018 80.0 17.80 20.00
AMTD 181116P00085000 P Nov 16, 2018 85.0 24.10 24.80
AMTD 181116P00090000 P Nov 16, 2018 90.0 29.10 29.70
AMTD 190118C00020000 C Jan 18, 2019 20.0 39.50 42.20
AMTD 190118C00023000 C Jan 18, 2019 23.0 35.50 39.70
AMTD 190118C00025000 C Jan 18, 2019 25.0 35.00 36.50
AMTD 190118C00028000 C Jan 18, 2019 28.0 31.50 34.40
AMTD 190118C00030000 C Jan 18, 2019 30.0 29.80 31.70
AMTD 190118C00033000 C Jan 18, 2019 33.0 25.50 29.70
AMTD 190118C00035000 C Jan 18, 2019 35.0 24.30 27.00
AMTD 190118C00037000 C Jan 18, 2019 37.0 22.30 25.40
AMTD 190118C00040000 C Jan 18, 2019 40.0 19.70 22.30
AMTD 190118C00042000 C Jan 18, 2019 42.0 18.30 20.70
AMTD 190118C00045000 C Jan 18, 2019 45.0 16.20 18.00
AMTD 190118C00047000 C Jan 18, 2019 47.0 13.90 16.30
AMTD 190118C00050000 C Jan 18, 2019 50.0 12.00 12.40
AMTD 190118C00055000 C Jan 18, 2019 55.0 7.40 9.60
AMTD 190118C00060000 C Jan 18, 2019 60.0 4.80 6.30
AMTD 190118C00065000 C Jan 18, 2019 65.0 2.85 3.30
AMTD 190118C00070000 C Jan 18, 2019 70.0 1.50 1.70
AMTD 190118C00075000 C Jan 18, 2019 75.0 0.65 0.85
AMTD 190118C00080000 C Jan 18, 2019 80.0 0.20 0.45
AMTD 190118C00085000 C Jan 18, 2019 85.0 0.05 0.25
AMTD 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
AMTD 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
AMTD 190118P00023000 P Jan 18, 2019 23.0 0.00 0.10
AMTD 190118P00025000 P Jan 18, 2019 25.0 0.00 0.25
AMTD 190118P00028000 P Jan 18, 2019 28.0 0.00 0.35
AMTD 190118P00030000 P Jan 18, 2019 30.0 0.00 0.15
AMTD 190118P00033000 P Jan 18, 2019 33.0 0.00 0.25
AMTD 190118P00035000 P Jan 18, 2019 35.0 0.10 0.35
AMTD 190118P00037000 P Jan 18, 2019 37.0 0.15 0.35
AMTD 190118P00040000 P Jan 18, 2019 40.0 0.30 0.50
AMTD 190118P00042000 P Jan 18, 2019 42.0 0.35 0.65
AMTD 190118P00045000 P Jan 18, 2019 45.0 0.55 0.80
AMTD 190118P00047000 P Jan 18, 2019 47.0 0.75 1.00
AMTD 190118P00050000 P Jan 18, 2019 50.0 1.15 1.50
AMTD 190118P00055000 P Jan 18, 2019 55.0 2.20 2.65
AMTD 190118P00060000 P Jan 18, 2019 60.0 4.00 4.50
AMTD 190118P00065000 P Jan 18, 2019 65.0 6.10 8.00
AMTD 190118P00070000 P Jan 18, 2019 70.0 9.80 11.30
AMTD 190118P00075000 P Jan 18, 2019 75.0 13.30 16.20
AMTD 190118P00080000 P Jan 18, 2019 80.0 18.70 20.30
AMTD 190118P00085000 P Jan 18, 2019 85.0 23.60 24.70
AMTD 190118P00090000 P Jan 18, 2019 90.0 28.80 30.00
AMTD 200117C00025000 C Jan 17, 2020 25.0 34.80 36.80
AMTD 200117C00028000 C Jan 17, 2020 28.0 32.00 33.80
AMTD 200117C00030000 C Jan 17, 2020 30.0 30.20 32.00
AMTD 200117C00033000 C Jan 17, 2020 33.0 27.50 29.40
AMTD 200117C00035000 C Jan 17, 2020 35.0 25.70 27.50
AMTD 200117C00038000 C Jan 17, 2020 38.0 23.20 24.90
AMTD 200117C00040000 C Jan 17, 2020 40.0 22.20 22.70
AMTD 200117C00043000 C Jan 17, 2020 43.0 19.60 20.30
AMTD 200117C00045000 C Jan 17, 2020 45.0 17.90 19.00
AMTD 200117C00047000 C Jan 17, 2020 47.0 16.50 18.60
AMTD 200117C00050000 C Jan 17, 2020 50.0 14.60 15.20
AMTD 200117C00055000 C Jan 17, 2020 55.0 11.10 11.70
AMTD 200117C00060000 C Jan 17, 2020 60.0 8.60 8.90
AMTD 200117C00065000 C Jan 17, 2020 65.0 6.30 6.60
AMTD 200117C00070000 C Jan 17, 2020 70.0 4.50 4.80
AMTD 200117C00075000 C Jan 17, 2020 75.0 3.10 3.40
AMTD 200117C00080000 C Jan 17, 2020 80.0 2.10 2.35
AMTD 200117C00085000 C Jan 17, 2020 85.0 1.40 1.60
AMTD 200117C00090000 C Jan 17, 2020 90.0 0.85 1.10
AMTD 200117P00025000 P Jan 17, 2020 25.0 0.20 0.35
AMTD 200117P00028000 P Jan 17, 2020 28.0 0.30 0.45
AMTD 200117P00030000 P Jan 17, 2020 30.0 0.40 0.55
AMTD 200117P00033000 P Jan 17, 2020 33.0 0.60 0.80
AMTD 200117P00035000 P Jan 17, 2020 35.0 0.75 0.90
AMTD 200117P00038000 P Jan 17, 2020 38.0 1.00 1.20
AMTD 200117P00040000 P Jan 17, 2020 40.0 1.25 1.45
AMTD 200117P00043000 P Jan 17, 2020 43.0 1.70 1.90
AMTD 200117P00045000 P Jan 17, 2020 45.0 2.05 2.25
AMTD 200117P00047000 P Jan 17, 2020 47.0 2.45 2.65
AMTD 200117P00050000 P Jan 17, 2020 50.0 3.10 3.40
AMTD 200117P00055000 P Jan 17, 2020 55.0 4.70 5.00
AMTD 200117P00060000 P Jan 17, 2020 60.0 6.70 7.00
AMTD 200117P00065000 P Jan 17, 2020 65.0 9.30 9.60
AMTD 200117P00070000 P Jan 17, 2020 70.0 12.40 12.70
AMTD 200117P00075000 P Jan 17, 2020 75.0 15.90 16.50
AMTD 200117P00080000 P Jan 17, 2020 80.0 19.90 20.40
AMTD 200117P00085000 P Jan 17, 2020 85.0 24.10 25.10
AMTD 200117P00090000 P Jan 17, 2020 90.0 28.60 30.30
OPRA data is delayed 15 minutes.