Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 140816C00016000 C 08/16/14 16.0 14.80 15.60
AMTD 140816C00018000 C 08/16/14 18.0 12.90 13.60
AMTD 140816C00019000 C 08/16/14 19.0 11.90 12.60
AMTD 140816C00020000 C 08/16/14 20.0 10.90 11.60
AMTD 140816C00021000 C 08/16/14 21.0 9.90 10.60
AMTD 140816C00022000 C 08/16/14 22.0 8.90 9.50
AMTD 140816C00023000 C 08/16/14 23.0 7.90 8.60
AMTD 140816C00024000 C 08/16/14 24.0 6.90 7.60
AMTD 140816C00025000 C 08/16/14 25.0 5.90 6.60
AMTD 140816C00026000 C 08/16/14 26.0 4.90 5.60
AMTD 140816C00027000 C 08/16/14 27.0 3.90 4.40
AMTD 140816C00028000 C 08/16/14 28.0 3.00 3.40
AMTD 140816C00029000 C 08/16/14 29.0 2.25 2.45
AMTD 140816C00030000 C 08/16/14 30.0 1.40 1.55
AMTD 140816C00031000 C 08/16/14 31.0 0.70 0.85
AMTD 140816C00032000 C 08/16/14 32.0 0.25 0.35
AMTD 140816C00033000 C 08/16/14 33.0 0.05 0.15
AMTD 140816C00034000 C 08/16/14 34.0 0.00 0.10
AMTD 140816C00035000 C 08/16/14 35.0 0.00 0.05
AMTD 140816C00036000 C 08/16/14 36.0 0.00 0.05
AMTD 140816C00037000 C 08/16/14 37.0 0.00 0.05
AMTD 140816C00038000 C 08/16/14 38.0 0.00 0.05
AMTD 140816C00039000 C 08/16/14 39.0 0.00 0.05
AMTD 140816C00040000 C 08/16/14 40.0 0.00 0.05
AMTD 140816C00041000 C 08/16/14 41.0 0.00 0.05
AMTD 140816C00042000 C 08/16/14 42.0 0.00 0.05
AMTD 140816C00043000 C 08/16/14 43.0 0.00 0.05
AMTD 140816P00016000 P 08/16/14 16.0 0.00 0.05
AMTD 140816P00018000 P 08/16/14 18.0 0.00 0.05
AMTD 140816P00019000 P 08/16/14 19.0 0.00 0.05
AMTD 140816P00020000 P 08/16/14 20.0 0.00 0.05
AMTD 140816P00021000 P 08/16/14 21.0 0.00 0.05
AMTD 140816P00022000 P 08/16/14 22.0 0.00 0.05
AMTD 140816P00023000 P 08/16/14 23.0 0.00 0.05
AMTD 140816P00024000 P 08/16/14 24.0 0.00 0.05
AMTD 140816P00025000 P 08/16/14 25.0 0.00 0.05
AMTD 140816P00026000 P 08/16/14 26.0 0.00 0.05
AMTD 140816P00027000 P 08/16/14 27.0 0.00 0.10
AMTD 140816P00028000 P 08/16/14 28.0 0.00 0.15
AMTD 140816P00029000 P 08/16/14 29.0 0.05 0.20
AMTD 140816P00030000 P 08/16/14 30.0 0.25 0.35
AMTD 140816P00031000 P 08/16/14 31.0 0.55 0.70
AMTD 140816P00032000 P 08/16/14 32.0 1.05 1.25
AMTD 140816P00033000 P 08/16/14 33.0 1.80 2.00
AMTD 140816P00034000 P 08/16/14 34.0 2.75 3.00
AMTD 140816P00035000 P 08/16/14 35.0 3.70 4.20
AMTD 140816P00036000 P 08/16/14 36.0 4.70 5.20
AMTD 140816P00037000 P 08/16/14 37.0 5.60 6.20
AMTD 140816P00038000 P 08/16/14 38.0 6.60 7.20
AMTD 140816P00039000 P 08/16/14 39.0 7.40 8.20
AMTD 140816P00040000 P 08/16/14 40.0 8.50 9.20
AMTD 140816P00041000 P 08/16/14 41.0 9.50 10.20
AMTD 140816P00042000 P 08/16/14 42.0 10.50 11.30
AMTD 140816P00043000 P 08/16/14 43.0 11.50 12.20
AMTD 140920C00023000 C 09/20/14 23.0 7.90 8.50
AMTD 140920C00024000 C 09/20/14 24.0 6.90 7.40
AMTD 140920C00025000 C 09/20/14 25.0 6.00 6.50
AMTD 140920C00026000 C 09/20/14 26.0 5.00 5.50
AMTD 140920C00027000 C 09/20/14 27.0 4.20 4.50
AMTD 140920C00028000 C 09/20/14 28.0 3.30 3.60
AMTD 140920C00029000 C 09/20/14 29.0 2.40 2.65
AMTD 140920C00030000 C 09/20/14 30.0 1.70 1.90
AMTD 140920C00031000 C 09/20/14 31.0 1.10 1.25
AMTD 140920C00032000 C 09/20/14 32.0 0.60 0.75
AMTD 140920C00033000 C 09/20/14 33.0 0.25 0.40
AMTD 140920C00034000 C 09/20/14 34.0 0.10 0.25
AMTD 140920C00035000 C 09/20/14 35.0 0.05 0.15
AMTD 140920C00036000 C 09/20/14 36.0 0.00 0.10
AMTD 140920C00037000 C 09/20/14 37.0 0.00 0.05
AMTD 140920C00038000 C 09/20/14 38.0 0.00 0.05
AMTD 140920C00039000 C 09/20/14 39.0 0.00 0.05
AMTD 140920P00023000 P 09/20/14 23.0 0.00 0.10
AMTD 140920P00024000 P 09/20/14 24.0 0.00 0.10
AMTD 140920P00025000 P 09/20/14 25.0 0.00 0.15
AMTD 140920P00026000 P 09/20/14 26.0 0.05 0.20
AMTD 140920P00027000 P 09/20/14 27.0 0.10 0.25
AMTD 140920P00028000 P 09/20/14 28.0 0.15 0.30
AMTD 140920P00029000 P 09/20/14 29.0 0.30 0.45
AMTD 140920P00030000 P 09/20/14 30.0 0.55 0.70
AMTD 140920P00031000 P 09/20/14 31.0 0.90 1.10
AMTD 140920P00032000 P 09/20/14 32.0 1.40 1.65
AMTD 140920P00033000 P 09/20/14 33.0 2.05 2.35
AMTD 140920P00034000 P 09/20/14 34.0 2.90 3.10
AMTD 140920P00035000 P 09/20/14 35.0 3.80 4.00
AMTD 140920P00036000 P 09/20/14 36.0 4.70 5.20
AMTD 140920P00037000 P 09/20/14 37.0 5.70 6.20
AMTD 140920P00038000 P 09/20/14 38.0 6.70 7.20
AMTD 140920P00039000 P 09/20/14 39.0 7.60 8.20
AMTD 141122C00018000 C 11/22/14 18.0 12.70 13.70
AMTD 141122C00019000 C 11/22/14 19.0 11.70 12.90
AMTD 141122C00020000 C 11/22/14 20.0 10.80 11.90
AMTD 141122C00021000 C 11/22/14 21.0 9.90 10.50
AMTD 141122C00023000 C 11/22/14 23.0 8.00 8.50
AMTD 141122C00024000 C 11/22/14 24.0 7.00 7.50
AMTD 141122C00025000 C 11/22/14 25.0 6.20 6.50
AMTD 141122C00026000 C 11/22/14 26.0 5.30 5.60
AMTD 141122C00027000 C 11/22/14 27.0 4.40 4.70
AMTD 141122C00028000 C 11/22/14 28.0 3.50 3.90
AMTD 141122C00029000 C 11/22/14 29.0 2.75 3.10
AMTD 141122C00030000 C 11/22/14 30.0 2.10 2.40
AMTD 141122C00031000 C 11/22/14 31.0 1.65 1.80
AMTD 141122C00032000 C 11/22/14 32.0 1.20 1.35
AMTD 141122C00033000 C 11/22/14 33.0 0.75 0.95
AMTD 141122C00034000 C 11/22/14 34.0 0.45 0.65
AMTD 141122C00035000 C 11/22/14 35.0 0.25 0.45
AMTD 141122C00036000 C 11/22/14 36.0 0.15 0.35
AMTD 141122C00037000 C 11/22/14 37.0 0.05 0.25
AMTD 141122C00038000 C 11/22/14 38.0 0.05 0.20
AMTD 141122C00039000 C 11/22/14 39.0 0.00 0.15
AMTD 141122C00040000 C 11/22/14 40.0 0.00 0.10
AMTD 141122C00041000 C 11/22/14 41.0 0.00 0.10
AMTD 141122C00042000 C 11/22/14 42.0 0.00 0.05
AMTD 141122C00043000 C 11/22/14 43.0 0.00 0.05
AMTD 141122C00044000 C 11/22/14 44.0 0.00 0.05
AMTD 141122C00045000 C 11/22/14 45.0 0.00 0.05
AMTD 141122C00046000 C 11/22/14 46.0 0.00 0.05
AMTD 141122P00018000 P 11/22/14 18.0 0.00 0.05
AMTD 141122P00019000 P 11/22/14 19.0 0.00 0.10
AMTD 141122P00020000 P 11/22/14 20.0 0.00 0.10
AMTD 141122P00021000 P 11/22/14 21.0 0.00 0.15
AMTD 141122P00023000 P 11/22/14 23.0 0.05 0.20
AMTD 141122P00024000 P 11/22/14 24.0 0.10 0.25
AMTD 141122P00025000 P 11/22/14 25.0 0.15 0.35
AMTD 141122P00026000 P 11/22/14 26.0 0.25 0.40
AMTD 141122P00027000 P 11/22/14 27.0 0.40 0.55
AMTD 141122P00028000 P 11/22/14 28.0 0.55 0.70
AMTD 141122P00029000 P 11/22/14 29.0 0.80 1.00
AMTD 141122P00030000 P 11/22/14 30.0 1.10 1.35
AMTD 141122P00031000 P 11/22/14 31.0 1.50 1.80
AMTD 141122P00032000 P 11/22/14 32.0 2.05 2.40
AMTD 141122P00033000 P 11/22/14 33.0 2.65 3.00
AMTD 141122P00034000 P 11/22/14 34.0 3.30 3.70
AMTD 141122P00035000 P 11/22/14 35.0 4.10 4.50
AMTD 141122P00036000 P 11/22/14 36.0 5.00 5.40
AMTD 141122P00037000 P 11/22/14 37.0 5.90 6.30
AMTD 141122P00038000 P 11/22/14 38.0 6.80 7.40
AMTD 141122P00039000 P 11/22/14 39.0 7.70 8.40
AMTD 141122P00040000 P 11/22/14 40.0 8.70 9.30
AMTD 141122P00041000 P 11/22/14 41.0 9.20 10.40
AMTD 141122P00042000 P 11/22/14 42.0 10.60 11.40
AMTD 141122P00043000 P 11/22/14 43.0 11.60 12.30
AMTD 141122P00044000 P 11/22/14 44.0 12.60 13.40
AMTD 141122P00045000 P 11/22/14 45.0 13.60 14.50
AMTD 141122P00046000 P 11/22/14 46.0 14.30 15.60
AMTD 150117C00004500 C 01/17/15 4.5 26.10 27.40
AMTD 150117C00007500 C 01/17/15 7.5 23.20 24.40
AMTD 150117C00009500 C 01/17/15 9.5 21.30 22.70
AMTD 150117C00012500 C 01/17/15 12.5 18.10 19.40
AMTD 150117C00014500 C 01/17/15 14.5 16.20 17.40
AMTD 150117C00016000 C 01/17/15 16.0 14.70 15.90
AMTD 150117C00017500 C 01/17/15 17.5 13.30 14.40
AMTD 150117C00019500 C 01/17/15 19.5 11.30 12.50
AMTD 150117C00021500 C 01/17/15 21.5 9.50 10.00
AMTD 150117C00023000 C 01/17/15 23.0 8.00 8.50
AMTD 150117C00024500 C 01/17/15 24.5 6.80 7.10
AMTD 150117C00026000 C 01/17/15 26.0 5.40 5.80
AMTD 150117C00027000 C 01/17/15 27.0 4.50 4.90
AMTD 150117C00028000 C 01/17/15 28.0 3.70 4.10
AMTD 150117C00029500 C 01/17/15 29.5 2.70 3.10
AMTD 150117C00031000 C 01/17/15 31.0 2.00 2.15
AMTD 150117C00032000 C 01/17/15 32.0 1.50 1.70
AMTD 150117C00033000 C 01/17/15 33.0 1.10 1.30
AMTD 150117C00034500 C 01/17/15 34.5 0.65 0.85
AMTD 150117C00036000 C 01/17/15 36.0 0.30 0.55
AMTD 150117C00037000 C 01/17/15 37.0 0.20 0.40
AMTD 150117C00038000 C 01/17/15 38.0 0.10 0.35
AMTD 150117C00039500 C 01/17/15 39.5 0.05 0.25
AMTD 150117C00041000 C 01/17/15 41.0 0.00 0.15
AMTD 150117C00042000 C 01/17/15 42.0 0.00 0.15
AMTD 150117C00043000 C 01/17/15 43.0 0.00 0.10
AMTD 150117C00044000 C 01/17/15 44.0 0.00 0.10
AMTD 150117C00045000 C 01/17/15 45.0 0.00 0.10
AMTD 150117C00046000 C 01/17/15 46.0 0.00 0.05
AMTD 150117P00004500 P 01/17/15 4.5 0.00 0.05
AMTD 150117P00007500 P 01/17/15 7.5 0.00 0.05
AMTD 150117P00009500 P 01/17/15 9.5 0.00 0.05
AMTD 150117P00012500 P 01/17/15 12.5 0.00 0.05
AMTD 150117P00014500 P 01/17/15 14.5 0.00 0.05
AMTD 150117P00016000 P 01/17/15 16.0 0.00 0.10
AMTD 150117P00017500 P 01/17/15 17.5 0.00 0.10
AMTD 150117P00019500 P 01/17/15 19.5 0.00 0.20
AMTD 150117P00021500 P 01/17/15 21.5 0.05 0.25
AMTD 150117P00023000 P 01/17/15 23.0 0.10 0.35
AMTD 150117P00024500 P 01/17/15 24.5 0.25 0.45
AMTD 150117P00026000 P 01/17/15 26.0 0.45 0.65
AMTD 150117P00027000 P 01/17/15 27.0 0.60 0.80
AMTD 150117P00028000 P 01/17/15 28.0 0.80 0.95
AMTD 150117P00029500 P 01/17/15 29.5 1.25 1.50
AMTD 150117P00031000 P 01/17/15 31.0 1.90 2.15
AMTD 150117P00032000 P 01/17/15 32.0 2.40 2.75
AMTD 150117P00033000 P 01/17/15 33.0 3.00 3.40
AMTD 150117P00034500 P 01/17/15 34.5 4.00 4.40
AMTD 150117P00036000 P 01/17/15 36.0 5.20 5.60
AMTD 150117P00037000 P 01/17/15 37.0 6.10 6.50
AMTD 150117P00038000 P 01/17/15 38.0 7.00 7.40
AMTD 150117P00039500 P 01/17/15 39.5 8.30 8.80
AMTD 150117P00041000 P 01/17/15 41.0 9.20 10.40
AMTD 150117P00042000 P 01/17/15 42.0 10.20 11.40
AMTD 150117P00043000 P 01/17/15 43.0 11.20 12.40
AMTD 150117P00044000 P 01/17/15 44.0 12.00 13.40
AMTD 150117P00045000 P 01/17/15 45.0 13.20 14.50
AMTD 150117P00046000 P 01/17/15 46.0 14.20 15.50
AMTD 150220C00016000 C 02/20/15 16.0 13.60 16.90
AMTD 150220C00018000 C 02/20/15 18.0 11.60 14.90
AMTD 150220C00019000 C 02/20/15 19.0 10.60 13.90
AMTD 150220C00020000 C 02/20/15 20.0 9.60 12.90
AMTD 150220C00021000 C 02/20/15 21.0 8.60 11.90
AMTD 150220C00023000 C 02/20/15 23.0 8.20 8.50
AMTD 150220C00024000 C 02/20/15 24.0 7.30 7.60
AMTD 150220C00025000 C 02/20/15 25.0 6.30 6.70
AMTD 150220C00026000 C 02/20/15 26.0 5.40 5.90
AMTD 150220C00027000 C 02/20/15 27.0 4.60 5.10
AMTD 150220C00028000 C 02/20/15 28.0 3.90 4.30
AMTD 150220C00029000 C 02/20/15 29.0 3.20 3.60
AMTD 150220C00030000 C 02/20/15 30.0 2.55 3.00
AMTD 150220C00031000 C 02/20/15 31.0 2.05 2.35
AMTD 150220C00032000 C 02/20/15 32.0 1.60 1.90
AMTD 150220C00033000 C 02/20/15 33.0 1.25 1.45
AMTD 150220C00034000 C 02/20/15 34.0 0.90 1.15
AMTD 150220C00035000 C 02/20/15 35.0 0.65 0.85
AMTD 150220C00036000 C 02/20/15 36.0 0.45 0.65
AMTD 150220C00037000 C 02/20/15 37.0 0.30 0.50
AMTD 150220C00038000 C 02/20/15 38.0 0.15 0.40
AMTD 150220C00039000 C 02/20/15 39.0 0.10 0.35
AMTD 150220C00040000 C 02/20/15 40.0 0.05 0.25
AMTD 150220C00041000 C 02/20/15 41.0 0.00 0.20
AMTD 150220C00042000 C 02/20/15 42.0 0.00 0.20
AMTD 150220C00043000 C 02/20/15 43.0 0.00 0.15
AMTD 150220C00044000 C 02/20/15 44.0 0.00 0.10
AMTD 150220C00045000 C 02/20/15 45.0 0.00 0.10
AMTD 150220P00016000 P 02/20/15 16.0 0.00 0.10
AMTD 150220P00018000 P 02/20/15 18.0 0.00 0.20
AMTD 150220P00019000 P 02/20/15 19.0 0.00 0.20
AMTD 150220P00020000 P 02/20/15 20.0 0.05 0.25
AMTD 150220P00021000 P 02/20/15 21.0 0.05 0.30
AMTD 150220P00023000 P 02/20/15 23.0 0.20 0.40
AMTD 150220P00024000 P 02/20/15 24.0 0.25 0.50
AMTD 150220P00025000 P 02/20/15 25.0 0.40 0.60
AMTD 150220P00026000 P 02/20/15 26.0 0.55 0.80
AMTD 150220P00027000 P 02/20/15 27.0 0.75 1.00
AMTD 150220P00028000 P 02/20/15 28.0 1.00 1.25
AMTD 150220P00029000 P 02/20/15 29.0 1.30 1.60
AMTD 150220P00030000 P 02/20/15 30.0 1.70 1.95
AMTD 150220P00031000 P 02/20/15 31.0 2.15 2.45
AMTD 150220P00032000 P 02/20/15 32.0 2.65 3.00
AMTD 150220P00033000 P 02/20/15 33.0 3.20 3.70
AMTD 150220P00034000 P 02/20/15 34.0 3.90 4.30
AMTD 150220P00035000 P 02/20/15 35.0 4.60 5.10
AMTD 150220P00036000 P 02/20/15 36.0 5.40 5.90
AMTD 150220P00037000 P 02/20/15 37.0 6.30 6.70
AMTD 150220P00038000 P 02/20/15 38.0 7.20 7.60
AMTD 150220P00039000 P 02/20/15 39.0 8.10 8.50
AMTD 150220P00040000 P 02/20/15 40.0 9.00 9.40
AMTD 150220P00041000 P 02/20/15 41.0 9.20 10.40
AMTD 150220P00042000 P 02/20/15 42.0 9.50 11.40
AMTD 150220P00043000 P 02/20/15 43.0 10.50 12.40
AMTD 150220P00044000 P 02/20/15 44.0 11.50 13.40
AMTD 150220P00045000 P 02/20/15 45.0 12.40 14.40
AMTD 160115C00014500 C 01/15/16 14.5 14.20 18.90
AMTD 160115C00017500 C 01/15/16 17.5 12.00 16.10
AMTD 160115C00019500 C 01/15/16 19.5 11.70 12.10
AMTD 160115C00022500 C 01/15/16 22.5 9.00 9.40
AMTD 160115C00024500 C 01/15/16 24.5 7.30 7.80
AMTD 160115C00026500 C 01/15/16 26.5 5.90 6.40
AMTD 160115C00029500 C 01/15/16 29.5 4.10 4.60
AMTD 160115C00031500 C 01/15/16 31.5 3.10 3.60
AMTD 160115C00034500 C 01/15/16 34.5 2.00 2.45
AMTD 160115C00036500 C 01/15/16 36.5 1.35 1.85
AMTD 160115C00040000 C 01/15/16 40.0 0.70 1.15
AMTD 160115C00045000 C 01/15/16 45.0 0.20 0.65
AMTD 160115C00050000 C 01/15/16 50.0 0.15 0.35
AMTD 160115P00014500 P 01/15/16 14.5 0.05 0.35
AMTD 160115P00017500 P 01/15/16 17.5 0.20 0.55
AMTD 160115P00019500 P 01/15/16 19.5 0.35 0.80
AMTD 160115P00022500 P 01/15/16 22.5 0.80 1.20
AMTD 160115P00024500 P 01/15/16 24.5 1.30 1.70
AMTD 160115P00026500 P 01/15/16 26.5 1.85 2.30
AMTD 160115P00029500 P 01/15/16 29.5 3.00 3.50
AMTD 160115P00031500 P 01/15/16 31.5 4.00 4.50
AMTD 160115P00034500 P 01/15/16 34.5 5.80 6.40
AMTD 160115P00036500 P 01/15/16 36.5 7.20 7.80
AMTD 160115P00040000 P 01/15/16 40.0 10.00 10.60
AMTD 160115P00045000 P 01/15/16 45.0 14.50 15.00
AMTD 160115P00050000 P 01/15/16 50.0 18.70 20.30

OPRA data is delayed 15 minutes.