Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 150918C00026000 C 09/18/15 26.0 5.90 7.00
AMTD 150918C00027000 C 09/18/15 27.0 4.90 5.90
AMTD 150918C00028000 C 09/18/15 28.0 4.00 4.90
AMTD 150918C00029000 C 09/18/15 29.0 3.10 4.00
AMTD 150918C00030000 C 09/18/15 30.0 2.25 2.85
AMTD 150918C00031000 C 09/18/15 31.0 1.80 2.00
AMTD 150918C00032000 C 09/18/15 32.0 1.05 1.30
AMTD 150918C00033000 C 09/18/15 33.0 0.55 0.75
AMTD 150918C00034000 C 09/18/15 34.0 0.25 0.35
AMTD 150918C00035000 C 09/18/15 35.0 0.10 0.20
AMTD 150918C00036000 C 09/18/15 36.0 0.00 0.25
AMTD 150918C00037000 C 09/18/15 37.0 0.00 0.35
AMTD 150918C00038000 C 09/18/15 38.0 0.00 0.20
AMTD 150918C00039000 C 09/18/15 39.0 0.00 0.25
AMTD 150918C00040000 C 09/18/15 40.0 0.00 0.30
AMTD 150918C00041000 C 09/18/15 41.0 0.00 0.30
AMTD 150918C00042000 C 09/18/15 42.0 0.00 0.30
AMTD 150918C00043000 C 09/18/15 43.0 0.00 0.30
AMTD 150918C00044000 C 09/18/15 44.0 0.00 0.30
AMTD 150918C00045000 C 09/18/15 45.0 0.00 0.30
AMTD 150918C00046000 C 09/18/15 46.0 0.00 0.30
AMTD 150918P00026000 P 09/18/15 26.0 0.00 0.35
AMTD 150918P00027000 P 09/18/15 27.0 0.00 0.40
AMTD 150918P00028000 P 09/18/15 28.0 0.05 0.40
AMTD 150918P00029000 P 09/18/15 29.0 0.10 0.40
AMTD 150918P00030000 P 09/18/15 30.0 0.20 0.30
AMTD 150918P00031000 P 09/18/15 31.0 0.35 0.45
AMTD 150918P00032000 P 09/18/15 32.0 0.65 0.75
AMTD 150918P00033000 P 09/18/15 33.0 1.10 1.25
AMTD 150918P00034000 P 09/18/15 34.0 1.75 2.05
AMTD 150918P00035000 P 09/18/15 35.0 2.40 3.30
AMTD 150918P00036000 P 09/18/15 36.0 3.30 4.20
AMTD 150918P00037000 P 09/18/15 37.0 4.30 5.20
AMTD 150918P00038000 P 09/18/15 38.0 5.10 6.20
AMTD 150918P00039000 P 09/18/15 39.0 6.10 7.20
AMTD 150918P00040000 P 09/18/15 40.0 7.10 8.20
AMTD 150918P00041000 P 09/18/15 41.0 8.10 9.20
AMTD 150918P00042000 P 09/18/15 42.0 9.10 10.20
AMTD 150918P00043000 P 09/18/15 43.0 10.10 11.50
AMTD 150918P00044000 P 09/18/15 44.0 10.50 13.10
AMTD 150918P00045000 P 09/18/15 45.0 11.30 14.10
AMTD 150918P00046000 P 09/18/15 46.0 12.80 14.20
AMTD 151016C00024000 C 10/16/15 24.0 8.00 9.10
AMTD 151016C00025000 C 10/16/15 25.0 7.00 8.10
AMTD 151016C00026000 C 10/16/15 26.0 6.10 7.10
AMTD 151016C00027000 C 10/16/15 27.0 5.10 6.10
AMTD 151016C00028000 C 10/16/15 28.0 4.30 5.20
AMTD 151016C00029000 C 10/16/15 29.0 3.40 4.40
AMTD 151016C00030000 C 10/16/15 30.0 2.95 3.30
AMTD 151016C00031000 C 10/16/15 31.0 2.20 2.50
AMTD 151016C00032000 C 10/16/15 32.0 1.50 1.85
AMTD 151016C00033000 C 10/16/15 33.0 1.15 1.30
AMTD 151016C00034000 C 10/16/15 34.0 0.75 0.90
AMTD 151016C00035000 C 10/16/15 35.0 0.45 0.55
AMTD 151016C00036000 C 10/16/15 36.0 0.15 0.50
AMTD 151016C00037000 C 10/16/15 37.0 0.10 0.50
AMTD 151016C00038000 C 10/16/15 38.0 0.05 0.20
AMTD 151016C00039000 C 10/16/15 39.0 0.00 0.35
AMTD 151016C00040000 C 10/16/15 40.0 0.00 0.30
AMTD 151016C00041000 C 10/16/15 41.0 0.00 0.25
AMTD 151016C00042000 C 10/16/15 42.0 0.00 0.25
AMTD 151016C00043000 C 10/16/15 43.0 0.00 0.30
AMTD 151016P00024000 P 10/16/15 24.0 0.05 0.45
AMTD 151016P00025000 P 10/16/15 25.0 0.05 0.40
AMTD 151016P00026000 P 10/16/15 26.0 0.10 0.45
AMTD 151016P00027000 P 10/16/15 27.0 0.15 0.45
AMTD 151016P00028000 P 10/16/15 28.0 0.25 0.45
AMTD 151016P00029000 P 10/16/15 29.0 0.40 0.55
AMTD 151016P00030000 P 10/16/15 30.0 0.55 0.70
AMTD 151016P00031000 P 10/16/15 31.0 0.80 0.95
AMTD 151016P00032000 P 10/16/15 32.0 1.15 1.30
AMTD 151016P00033000 P 10/16/15 33.0 1.65 1.85
AMTD 151016P00034000 P 10/16/15 34.0 2.20 2.50
AMTD 151016P00035000 P 10/16/15 35.0 2.75 3.60
AMTD 151016P00036000 P 10/16/15 36.0 3.50 4.40
AMTD 151016P00037000 P 10/16/15 37.0 4.40 5.30
AMTD 151016P00038000 P 10/16/15 38.0 5.20 6.30
AMTD 151016P00039000 P 10/16/15 39.0 6.20 7.20
AMTD 151016P00040000 P 10/16/15 40.0 7.20 8.20
AMTD 151016P00041000 P 10/16/15 41.0 8.10 9.20
AMTD 151016P00042000 P 10/16/15 42.0 9.10 10.20
AMTD 151016P00043000 P 10/16/15 43.0 10.10 11.20
AMTD 151120C00022000 C 11/20/15 22.0 10.30 10.80
AMTD 151120C00023000 C 11/20/15 23.0 9.30 9.80
AMTD 151120C00024000 C 11/20/15 24.0 8.30 8.80
AMTD 151120C00025000 C 11/20/15 25.0 7.40 7.90
AMTD 151120C00026000 C 11/20/15 26.0 6.40 7.00
AMTD 151120C00027000 C 11/20/15 27.0 5.50 6.00
AMTD 151120C00028000 C 11/20/15 28.0 4.70 5.10
AMTD 151120C00029000 C 11/20/15 29.0 3.90 4.30
AMTD 151120C00030000 C 11/20/15 30.0 3.10 3.60
AMTD 151120C00031000 C 11/20/15 31.0 2.45 2.85
AMTD 151120C00032000 C 11/20/15 32.0 2.05 2.20
AMTD 151120C00033000 C 11/20/15 33.0 1.55 1.70
AMTD 151120C00034000 C 11/20/15 34.0 1.10 1.25
AMTD 151120C00035000 C 11/20/15 35.0 0.75 0.90
AMTD 151120C00036000 C 11/20/15 36.0 0.50 0.65
AMTD 151120C00037000 C 11/20/15 37.0 0.20 0.65
AMTD 151120C00038000 C 11/20/15 38.0 0.15 0.30
AMTD 151120C00039000 C 11/20/15 39.0 0.15 0.20
AMTD 151120C00040000 C 11/20/15 40.0 0.05 0.30
AMTD 151120C00041000 C 11/20/15 41.0 0.00 0.20
AMTD 151120C00042000 C 11/20/15 42.0 0.00 0.15
AMTD 151120C00043000 C 11/20/15 43.0 0.00 0.15
AMTD 151120C00044000 C 11/20/15 44.0 0.00 0.10
AMTD 151120C00045000 C 11/20/15 45.0 0.00 0.10
AMTD 151120C00046000 C 11/20/15 46.0 0.00 0.10
AMTD 151120C00047000 C 11/20/15 47.0 0.00 0.10
AMTD 151120P00022000 P 11/20/15 22.0 0.05 0.30
AMTD 151120P00023000 P 11/20/15 23.0 0.10 0.30
AMTD 151120P00024000 P 11/20/15 24.0 0.15 0.30
AMTD 151120P00025000 P 11/20/15 25.0 0.20 0.45
AMTD 151120P00026000 P 11/20/15 26.0 0.15 0.45
AMTD 151120P00027000 P 11/20/15 27.0 0.35 0.60
AMTD 151120P00028000 P 11/20/15 28.0 0.55 0.70
AMTD 151120P00029000 P 11/20/15 29.0 0.70 0.85
AMTD 151120P00030000 P 11/20/15 30.0 0.95 1.15
AMTD 151120P00031000 P 11/20/15 31.0 1.25 1.40
AMTD 151120P00032000 P 11/20/15 32.0 1.65 1.85
AMTD 151120P00033000 P 11/20/15 33.0 2.15 2.30
AMTD 151120P00034000 P 11/20/15 34.0 2.70 3.10
AMTD 151120P00035000 P 11/20/15 35.0 3.30 3.80
AMTD 151120P00036000 P 11/20/15 36.0 4.10 4.60
AMTD 151120P00037000 P 11/20/15 37.0 4.90 5.40
AMTD 151120P00038000 P 11/20/15 38.0 5.80 6.20
AMTD 151120P00039000 P 11/20/15 39.0 6.60 7.10
AMTD 151120P00040000 P 11/20/15 40.0 7.60 8.00
AMTD 151120P00041000 P 11/20/15 41.0 8.50 9.00
AMTD 151120P00042000 P 11/20/15 42.0 9.50 9.90
AMTD 151120P00043000 P 11/20/15 43.0 10.60 10.90
AMTD 151120P00044000 P 11/20/15 44.0 11.60 11.90
AMTD 151120P00045000 P 11/20/15 45.0 12.50 12.80
AMTD 151120P00046000 P 11/20/15 46.0 13.50 13.80
AMTD 151120P00047000 P 11/20/15 47.0 14.50 14.80
AMTD 160115C00014500 C 01/15/16 14.5 17.80 18.20
AMTD 160115C00017500 C 01/15/16 17.5 14.80 15.20
AMTD 160115C00019500 C 01/15/16 19.5 12.80 13.20
AMTD 160115C00021000 C 01/15/16 21.0 11.30 11.80
AMTD 160115C00022500 C 01/15/16 22.5 9.80 10.30
AMTD 160115C00024500 C 01/15/16 24.5 8.00 8.50
AMTD 160115C00026500 C 01/15/16 26.5 6.10 6.60
AMTD 160115C00028000 C 01/15/16 28.0 4.90 5.40
AMTD 160115C00029500 C 01/15/16 29.5 3.70 4.30
AMTD 160115C00031500 C 01/15/16 31.5 2.50 2.95
AMTD 160115C00033000 C 01/15/16 33.0 1.90 2.15
AMTD 160115C00034500 C 01/15/16 34.5 1.25 1.50
AMTD 160115C00036500 C 01/15/16 36.5 0.70 0.95
AMTD 160115C00038000 C 01/15/16 38.0 0.30 0.60
AMTD 160115C00039000 C 01/15/16 39.0 0.15 0.60
AMTD 160115C00040000 C 01/15/16 40.0 0.10 0.50
AMTD 160115C00041000 C 01/15/16 41.0 0.10 0.30
AMTD 160115C00042000 C 01/15/16 42.0 0.05 0.30
AMTD 160115C00043000 C 01/15/16 43.0 0.05 0.25
AMTD 160115C00044000 C 01/15/16 44.0 0.00 0.20
AMTD 160115C00045000 C 01/15/16 45.0 0.00 0.15
AMTD 160115C00046000 C 01/15/16 46.0 0.00 0.15
AMTD 160115C00047000 C 01/15/16 47.0 0.00 0.10
AMTD 160115C00048000 C 01/15/16 48.0 0.00 0.10
AMTD 160115C00049000 C 01/15/16 49.0 0.00 0.10
AMTD 160115C00050000 C 01/15/16 50.0 0.00 0.10
AMTD 160115P00014500 P 01/15/16 14.5 0.00 0.10
AMTD 160115P00017500 P 01/15/16 17.5 0.05 0.20
AMTD 160115P00019500 P 01/15/16 19.5 0.10 0.30
AMTD 160115P00021000 P 01/15/16 21.0 0.15 0.35
AMTD 160115P00022500 P 01/15/16 22.5 0.20 0.45
AMTD 160115P00024500 P 01/15/16 24.5 0.15 0.55
AMTD 160115P00026500 P 01/15/16 26.5 0.55 0.75
AMTD 160115P00028000 P 01/15/16 28.0 0.80 1.00
AMTD 160115P00029500 P 01/15/16 29.5 1.15 1.40
AMTD 160115P00031500 P 01/15/16 31.5 1.85 2.20
AMTD 160115P00033000 P 01/15/16 33.0 2.60 2.95
AMTD 160115P00034500 P 01/15/16 34.5 3.40 3.90
AMTD 160115P00036500 P 01/15/16 36.5 4.80 5.30
AMTD 160115P00038000 P 01/15/16 38.0 6.00 6.50
AMTD 160115P00039000 P 01/15/16 39.0 6.80 7.30
AMTD 160115P00040000 P 01/15/16 40.0 7.80 8.20
AMTD 160115P00041000 P 01/15/16 41.0 8.70 9.10
AMTD 160115P00042000 P 01/15/16 42.0 9.60 10.00
AMTD 160115P00043000 P 01/15/16 43.0 10.50 11.00
AMTD 160115P00044000 P 01/15/16 44.0 11.50 11.90
AMTD 160115P00045000 P 01/15/16 45.0 12.50 12.90
AMTD 160115P00046000 P 01/15/16 46.0 13.50 13.90
AMTD 160115P00047000 P 01/15/16 47.0 14.50 14.90
AMTD 160115P00048000 P 01/15/16 48.0 15.50 15.90
AMTD 160115P00049000 P 01/15/16 49.0 16.50 16.90
AMTD 160115P00050000 P 01/15/16 50.0 17.40 17.90
AMTD 160219C00018000 C 02/19/16 18.0 14.30 14.70
AMTD 160219C00019000 C 02/19/16 19.0 13.30 13.70
AMTD 160219C00020000 C 02/19/16 20.0 12.30 12.80
AMTD 160219C00021000 C 02/19/16 21.0 11.30 11.80
AMTD 160219C00022000 C 02/19/16 22.0 10.40 10.80
AMTD 160219C00023000 C 02/19/16 23.0 9.40 9.90
AMTD 160219C00024000 C 02/19/16 24.0 8.40 8.90
AMTD 160219C00025000 C 02/19/16 25.0 7.50 8.00
AMTD 160219C00026000 C 02/19/16 26.0 6.60 7.10
AMTD 160219C00027000 C 02/19/16 27.0 5.80 6.30
AMTD 160219C00028000 C 02/19/16 28.0 5.00 5.50
AMTD 160219C00029000 C 02/19/16 29.0 4.20 4.70
AMTD 160219C00030000 C 02/19/16 30.0 3.50 4.00
AMTD 160219C00031000 C 02/19/16 31.0 3.00 3.40
AMTD 160219C00032000 C 02/19/16 32.0 2.45 2.80
AMTD 160219C00033000 C 02/19/16 33.0 2.10 2.35
AMTD 160219C00034000 C 02/19/16 34.0 1.65 1.95
AMTD 160219C00035000 C 02/19/16 35.0 1.25 1.50
AMTD 160219C00036000 C 02/19/16 36.0 1.00 1.25
AMTD 160219C00037000 C 02/19/16 37.0 0.75 1.05
AMTD 160219C00038000 C 02/19/16 38.0 0.55 0.85
AMTD 160219C00039000 C 02/19/16 39.0 0.25 0.70
AMTD 160219C00040000 C 02/19/16 40.0 0.15 0.60
AMTD 160219C00041000 C 02/19/16 41.0 0.05 0.50
AMTD 160219C00042000 C 02/19/16 42.0 0.05 0.40
AMTD 160219C00043000 C 02/19/16 43.0 0.00 0.35
AMTD 160219C00044000 C 02/19/16 44.0 0.00 0.30
AMTD 160219C00045000 C 02/19/16 45.0 0.00 0.25
AMTD 160219C00046000 C 02/19/16 46.0 0.00 0.20
AMTD 160219C00047000 C 02/19/16 47.0 0.00 0.15
AMTD 160219C00048000 C 02/19/16 48.0 0.00 0.15
AMTD 160219C00049000 C 02/19/16 49.0 0.00 0.10
AMTD 160219C00050000 C 02/19/16 50.0 0.00 0.10
AMTD 160219P00018000 P 02/19/16 18.0 0.00 0.30
AMTD 160219P00019000 P 02/19/16 19.0 0.00 0.35
AMTD 160219P00020000 P 02/19/16 20.0 0.00 0.40
AMTD 160219P00021000 P 02/19/16 21.0 0.05 0.45
AMTD 160219P00022000 P 02/19/16 22.0 0.10 0.50
AMTD 160219P00023000 P 02/19/16 23.0 0.10 0.55
AMTD 160219P00024000 P 02/19/16 24.0 0.25 0.60
AMTD 160219P00025000 P 02/19/16 25.0 0.25 0.70
AMTD 160219P00026000 P 02/19/16 26.0 0.45 0.85
AMTD 160219P00027000 P 02/19/16 27.0 0.70 1.00
AMTD 160219P00028000 P 02/19/16 28.0 0.95 1.25
AMTD 160219P00029000 P 02/19/16 29.0 1.25 1.55
AMTD 160219P00030000 P 02/19/16 30.0 1.60 1.90
AMTD 160219P00031000 P 02/19/16 31.0 2.00 2.30
AMTD 160219P00032000 P 02/19/16 32.0 2.40 2.75
AMTD 160219P00033000 P 02/19/16 33.0 2.85 3.20
AMTD 160219P00034000 P 02/19/16 34.0 3.40 3.90
AMTD 160219P00035000 P 02/19/16 35.0 4.00 4.50
AMTD 160219P00036000 P 02/19/16 36.0 4.70 5.20
AMTD 160219P00037000 P 02/19/16 37.0 5.50 6.00
AMTD 160219P00038000 P 02/19/16 38.0 6.30 6.80
AMTD 160219P00039000 P 02/19/16 39.0 7.10 7.60
AMTD 160219P00040000 P 02/19/16 40.0 8.00 8.50
AMTD 160219P00041000 P 02/19/16 41.0 8.90 9.40
AMTD 160219P00042000 P 02/19/16 42.0 9.80 10.30
AMTD 160219P00043000 P 02/19/16 43.0 10.70 11.30
AMTD 160219P00044000 P 02/19/16 44.0 11.70 12.20
AMTD 160219P00045000 P 02/19/16 45.0 12.60 13.20
AMTD 160219P00046000 P 02/19/16 46.0 13.50 14.10
AMTD 160219P00047000 P 02/19/16 47.0 14.60 15.10
AMTD 160219P00048000 P 02/19/16 48.0 15.60 16.10
AMTD 160219P00049000 P 02/19/16 49.0 16.60 17.00
AMTD 160219P00050000 P 02/19/16 50.0 17.50 18.00
AMTD 170120C00018000 C 01/20/17 18.0 13.20 14.90
AMTD 170120C00020000 C 01/20/17 20.0 12.40 13.00
AMTD 170120C00023000 C 01/20/17 23.0 9.70 10.20
AMTD 170120C00025000 C 01/20/17 25.0 7.90 8.60
AMTD 170120C00028000 C 01/20/17 28.0 5.70 6.40
AMTD 170120C00030000 C 01/20/17 30.0 4.40 5.20
AMTD 170120C00032000 C 01/20/17 32.0 3.70 4.20
AMTD 170120C00035000 C 01/20/17 35.0 2.20 3.00
AMTD 170120C00037000 C 01/20/17 37.0 1.60 2.40
AMTD 170120C00040000 C 01/20/17 40.0 0.85 1.70
AMTD 170120C00042000 C 01/20/17 42.0 0.50 1.35
AMTD 170120C00045000 C 01/20/17 45.0 0.15 0.95
AMTD 170120C00047000 C 01/20/17 47.0 0.15 0.75
AMTD 170120C00050000 C 01/20/17 50.0 0.00 0.55
AMTD 170120C00055000 C 01/20/17 55.0 0.00 0.30
AMTD 170120P00018000 P 01/20/17 18.0 0.10 0.70
AMTD 170120P00020000 P 01/20/17 20.0 0.25 0.90
AMTD 170120P00023000 P 01/20/17 23.0 0.60 1.35
AMTD 170120P00025000 P 01/20/17 25.0 1.00 1.75
AMTD 170120P00028000 P 01/20/17 28.0 1.90 2.45
AMTD 170120P00030000 P 01/20/17 30.0 2.70 3.40
AMTD 170120P00032000 P 01/20/17 32.0 3.70 4.40
AMTD 170120P00035000 P 01/20/17 35.0 5.40 6.00
AMTD 170120P00037000 P 01/20/17 37.0 6.70 7.60
AMTD 170120P00040000 P 01/20/17 40.0 9.00 9.90
AMTD 170120P00042000 P 01/20/17 42.0 10.70 11.50
AMTD 170120P00045000 P 01/20/17 45.0 13.30 14.10
AMTD 170120P00047000 P 01/20/17 47.0 15.10 16.00
AMTD 170120P00050000 P 01/20/17 50.0 17.70 18.90
AMTD 170120P00055000 P 01/20/17 55.0 22.60 23.70

OPRA data is delayed 15 minutes.