Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 170317C00036000 C 03/17/17 36.0 6.60 7.60
AMTD 170317C00037000 C 03/17/17 37.0 5.60 6.60
AMTD 170317C00038000 C 03/17/17 38.0 4.80 5.70
AMTD 170317C00039000 C 03/17/17 39.0 4.20 4.70
AMTD 170317C00040000 C 03/17/17 40.0 3.10 3.70
AMTD 170317C00041000 C 03/17/17 41.0 2.25 2.80
AMTD 170317C00042000 C 03/17/17 42.0 1.80 1.95
AMTD 170317C00043000 C 03/17/17 43.0 1.15 1.25
AMTD 170317C00044000 C 03/17/17 44.0 0.65 0.75
AMTD 170317C00045000 C 03/17/17 45.0 0.30 0.45
AMTD 170317C00046000 C 03/17/17 46.0 0.10 0.25
AMTD 170317C00047000 C 03/17/17 47.0 0.00 0.25
AMTD 170317C00048000 C 03/17/17 48.0 0.00 0.15
AMTD 170317C00049000 C 03/17/17 49.0 0.00 0.10
AMTD 170317C00050000 C 03/17/17 50.0 0.00 0.05
AMTD 170317C00055000 C 03/17/17 55.0 0.00 0.05
AMTD 170317C00060000 C 03/17/17 60.0 0.00 0.05
AMTD 170317C00065000 C 03/17/17 65.0 0.00 0.05
AMTD 170317C00070000 C 03/17/17 70.0 0.00 0.05
AMTD 170317P00036000 P 03/17/17 36.0 0.00 0.20
AMTD 170317P00037000 P 03/17/17 37.0 0.00 0.25
AMTD 170317P00038000 P 03/17/17 38.0 0.00 0.35
AMTD 170317P00039000 P 03/17/17 39.0 0.00 0.35
AMTD 170317P00040000 P 03/17/17 40.0 0.05 0.25
AMTD 170317P00041000 P 03/17/17 41.0 0.20 0.35
AMTD 170317P00042000 P 03/17/17 42.0 0.40 0.50
AMTD 170317P00043000 P 03/17/17 43.0 0.75 0.85
AMTD 170317P00044000 P 03/17/17 44.0 1.25 1.35
AMTD 170317P00045000 P 03/17/17 45.0 1.85 2.30
AMTD 170317P00046000 P 03/17/17 46.0 2.65 3.10
AMTD 170317P00047000 P 03/17/17 47.0 3.50 4.00
AMTD 170317P00048000 P 03/17/17 48.0 4.50 5.40
AMTD 170317P00049000 P 03/17/17 49.0 5.50 6.50
AMTD 170317P00050000 P 03/17/17 50.0 6.20 7.20
AMTD 170317P00055000 P 03/17/17 55.0 11.00 12.80
AMTD 170317P00060000 P 03/17/17 60.0 15.70 17.70
AMTD 170317P00065000 P 03/17/17 65.0 20.50 22.60
AMTD 170317P00070000 P 03/17/17 70.0 25.60 28.00
AMTD 170421C00034000 C 04/21/17 34.0 8.80 9.70
AMTD 170421C00035000 C 04/21/17 35.0 7.70 8.80
AMTD 170421C00036000 C 04/21/17 36.0 7.00 8.00
AMTD 170421C00037000 C 04/21/17 37.0 6.10 6.90
AMTD 170421C00038000 C 04/21/17 38.0 5.10 6.00
AMTD 170421C00039000 C 04/21/17 39.0 4.20 5.10
AMTD 170421C00040000 C 04/21/17 40.0 3.40 4.10
AMTD 170421C00041000 C 04/21/17 41.0 3.00 3.30
AMTD 170421C00042000 C 04/21/17 42.0 2.35 2.60
AMTD 170421C00043000 C 04/21/17 43.0 1.80 1.95
AMTD 170421C00044000 C 04/21/17 44.0 1.30 1.45
AMTD 170421C00045000 C 04/21/17 45.0 0.85 1.05
AMTD 170421C00046000 C 04/21/17 46.0 0.55 0.75
AMTD 170421C00047000 C 04/21/17 47.0 0.30 0.55
AMTD 170421C00048000 C 04/21/17 48.0 0.05 0.45
AMTD 170421C00049000 C 04/21/17 49.0 0.00 0.50
AMTD 170421C00050000 C 04/21/17 50.0 0.00 0.35
AMTD 170421C00055000 C 04/21/17 55.0 0.00 0.10
AMTD 170421C00060000 C 04/21/17 60.0 0.00 0.05
AMTD 170421P00034000 P 04/21/17 34.0 0.00 0.40
AMTD 170421P00035000 P 04/21/17 35.0 0.00 0.45
AMTD 170421P00036000 P 04/21/17 36.0 0.00 0.45
AMTD 170421P00037000 P 04/21/17 37.0 0.05 0.35
AMTD 170421P00038000 P 04/21/17 38.0 0.15 0.45
AMTD 170421P00039000 P 04/21/17 39.0 0.30 0.60
AMTD 170421P00040000 P 04/21/17 40.0 0.50 0.70
AMTD 170421P00041000 P 04/21/17 41.0 0.70 0.85
AMTD 170421P00042000 P 04/21/17 42.0 1.00 1.15
AMTD 170421P00043000 P 04/21/17 43.0 1.35 1.55
AMTD 170421P00044000 P 04/21/17 44.0 1.85 2.00
AMTD 170421P00045000 P 04/21/17 45.0 2.40 2.80
AMTD 170421P00046000 P 04/21/17 46.0 3.10 3.50
AMTD 170421P00047000 P 04/21/17 47.0 3.80 4.20
AMTD 170421P00048000 P 04/21/17 48.0 4.70 5.30
AMTD 170421P00049000 P 04/21/17 49.0 5.50 6.20
AMTD 170421P00050000 P 04/21/17 50.0 6.40 7.40
AMTD 170421P00055000 P 04/21/17 55.0 11.20 12.80
AMTD 170421P00060000 P 04/21/17 60.0 16.20 17.40
AMTD 170519C00017000 C 05/19/17 17.0 24.60 27.70
AMTD 170519C00018000 C 05/19/17 18.0 23.20 26.90
AMTD 170519C00019000 C 05/19/17 19.0 23.10 26.10
AMTD 170519C00020000 C 05/19/17 20.0 22.40 24.60
AMTD 170519C00021000 C 05/19/17 21.0 20.30 24.30
AMTD 170519C00022000 C 05/19/17 22.0 19.20 23.30
AMTD 170519C00023000 C 05/19/17 23.0 18.10 22.30
AMTD 170519C00024000 C 05/19/17 24.0 17.10 21.30
AMTD 170519C00025000 C 05/19/17 25.0 16.00 20.00
AMTD 170519C00026000 C 05/19/17 26.0 15.10 18.90
AMTD 170519C00027000 C 05/19/17 27.0 14.10 18.20
AMTD 170519C00028000 C 05/19/17 28.0 14.60 15.60
AMTD 170519C00029000 C 05/19/17 29.0 12.10 16.30
AMTD 170519C00030000 C 05/19/17 30.0 12.30 13.90
AMTD 170519C00031000 C 05/19/17 31.0 11.40 12.90
AMTD 170519C00032000 C 05/19/17 32.0 10.40 12.00
AMTD 170519C00033000 C 05/19/17 33.0 9.70 11.70
AMTD 170519C00034000 C 05/19/17 34.0 8.90 9.70
AMTD 170519C00035000 C 05/19/17 35.0 8.10 8.80
AMTD 170519C00036000 C 05/19/17 36.0 7.10 7.90
AMTD 170519C00037000 C 05/19/17 37.0 6.20 7.00
AMTD 170519C00038000 C 05/19/17 38.0 5.30 6.00
AMTD 170519C00039000 C 05/19/17 39.0 4.50 5.20
AMTD 170519C00040000 C 05/19/17 40.0 3.80 4.40
AMTD 170519C00041000 C 05/19/17 41.0 3.30 3.60
AMTD 170519C00042000 C 05/19/17 42.0 2.65 2.90
AMTD 170519C00043000 C 05/19/17 43.0 2.10 2.30
AMTD 170519C00044000 C 05/19/17 44.0 1.55 1.75
AMTD 170519C00045000 C 05/19/17 45.0 1.15 1.30
AMTD 170519C00046000 C 05/19/17 46.0 0.75 1.00
AMTD 170519C00047000 C 05/19/17 47.0 0.50 0.75
AMTD 170519C00048000 C 05/19/17 48.0 0.30 0.65
AMTD 170519C00049000 C 05/19/17 49.0 0.10 0.50
AMTD 170519C00050000 C 05/19/17 50.0 0.00 0.50
AMTD 170519C00055000 C 05/19/17 55.0 0.00 0.20
AMTD 170519C00060000 C 05/19/17 60.0 0.00 0.05
AMTD 170519P00017000 P 05/19/17 17.0 0.00 0.05
AMTD 170519P00018000 P 05/19/17 18.0 0.00 0.05
AMTD 170519P00019000 P 05/19/17 19.0 0.00 0.05
AMTD 170519P00020000 P 05/19/17 20.0 0.00 0.05
AMTD 170519P00021000 P 05/19/17 21.0 0.00 0.05
AMTD 170519P00022000 P 05/19/17 22.0 0.00 0.05
AMTD 170519P00023000 P 05/19/17 23.0 0.00 0.05
AMTD 170519P00024000 P 05/19/17 24.0 0.00 0.10
AMTD 170519P00025000 P 05/19/17 25.0 0.00 0.05
AMTD 170519P00026000 P 05/19/17 26.0 0.00 0.15
AMTD 170519P00027000 P 05/19/17 27.0 0.00 0.15
AMTD 170519P00028000 P 05/19/17 28.0 0.00 0.25
AMTD 170519P00029000 P 05/19/17 29.0 0.00 0.25
AMTD 170519P00030000 P 05/19/17 30.0 0.00 0.35
AMTD 170519P00031000 P 05/19/17 31.0 0.00 0.30
AMTD 170519P00032000 P 05/19/17 32.0 0.00 0.40
AMTD 170519P00033000 P 05/19/17 33.0 0.10 0.30
AMTD 170519P00034000 P 05/19/17 34.0 0.05 0.50
AMTD 170519P00035000 P 05/19/17 35.0 0.05 0.50
AMTD 170519P00036000 P 05/19/17 36.0 0.10 0.50
AMTD 170519P00037000 P 05/19/17 37.0 0.20 0.45
AMTD 170519P00038000 P 05/19/17 38.0 0.35 0.75
AMTD 170519P00039000 P 05/19/17 39.0 0.50 0.80
AMTD 170519P00040000 P 05/19/17 40.0 0.80 1.05
AMTD 170519P00041000 P 05/19/17 41.0 1.05 1.20
AMTD 170519P00042000 P 05/19/17 42.0 1.40 1.55
AMTD 170519P00043000 P 05/19/17 43.0 1.80 2.00
AMTD 170519P00044000 P 05/19/17 44.0 2.25 2.50
AMTD 170519P00045000 P 05/19/17 45.0 2.85 3.10
AMTD 170519P00046000 P 05/19/17 46.0 3.50 4.00
AMTD 170519P00047000 P 05/19/17 47.0 4.20 4.80
AMTD 170519P00048000 P 05/19/17 48.0 5.00 5.80
AMTD 170519P00049000 P 05/19/17 49.0 5.80 6.60
AMTD 170519P00050000 P 05/19/17 50.0 6.70 7.50
AMTD 170519P00055000 P 05/19/17 55.0 11.40 12.80
AMTD 170519P00060000 P 05/19/17 60.0 16.50 17.50
AMTD 170818C00026000 C 08/18/17 26.0 16.80 17.80
AMTD 170818C00027000 C 08/18/17 27.0 15.40 16.90
AMTD 170818C00028000 C 08/18/17 28.0 14.40 16.00
AMTD 170818C00029000 C 08/18/17 29.0 13.50 14.90
AMTD 170818C00030000 C 08/18/17 30.0 12.50 14.00
AMTD 170818C00031000 C 08/18/17 31.0 11.60 13.00
AMTD 170818C00032000 C 08/18/17 32.0 11.00 12.00
AMTD 170818C00033000 C 08/18/17 33.0 10.10 11.40
AMTD 170818C00034000 C 08/18/17 34.0 9.10 10.10
AMTD 170818C00035000 C 08/18/17 35.0 8.30 9.20
AMTD 170818C00036000 C 08/18/17 36.0 7.40 8.20
AMTD 170818C00037000 C 08/18/17 37.0 6.50 7.50
AMTD 170818C00038000 C 08/18/17 38.0 5.80 6.60
AMTD 170818C00039000 C 08/18/17 39.0 5.30 5.90
AMTD 170818C00040000 C 08/18/17 40.0 4.70 5.10
AMTD 170818C00041000 C 08/18/17 41.0 4.00 4.40
AMTD 170818C00042000 C 08/18/17 42.0 3.50 3.80
AMTD 170818C00043000 C 08/18/17 43.0 2.95 3.20
AMTD 170818C00044000 C 08/18/17 44.0 2.35 2.75
AMTD 170818C00045000 C 08/18/17 45.0 2.00 2.30
AMTD 170818C00046000 C 08/18/17 46.0 1.55 1.85
AMTD 170818C00047000 C 08/18/17 47.0 1.25 1.50
AMTD 170818C00048000 C 08/18/17 48.0 1.00 1.25
AMTD 170818C00049000 C 08/18/17 49.0 0.70 1.05
AMTD 170818C00050000 C 08/18/17 50.0 0.55 0.95
AMTD 170818C00055000 C 08/18/17 55.0 0.00 0.50
AMTD 170818C00060000 C 08/18/17 60.0 0.00 0.30
AMTD 170818C00065000 C 08/18/17 65.0 0.00 0.15
AMTD 170818P00026000 P 08/18/17 26.0 0.00 0.20
AMTD 170818P00027000 P 08/18/17 27.0 0.00 0.40
AMTD 170818P00028000 P 08/18/17 28.0 0.00 0.45
AMTD 170818P00029000 P 08/18/17 29.0 0.00 0.50
AMTD 170818P00030000 P 08/18/17 30.0 0.10 0.50
AMTD 170818P00031000 P 08/18/17 31.0 0.10 0.45
AMTD 170818P00032000 P 08/18/17 32.0 0.15 0.55
AMTD 170818P00033000 P 08/18/17 33.0 0.25 0.65
AMTD 170818P00034000 P 08/18/17 34.0 0.30 0.80
AMTD 170818P00035000 P 08/18/17 35.0 0.55 0.95
AMTD 170818P00036000 P 08/18/17 36.0 0.65 1.00
AMTD 170818P00037000 P 08/18/17 37.0 0.80 1.15
AMTD 170818P00038000 P 08/18/17 38.0 1.00 1.30
AMTD 170818P00039000 P 08/18/17 39.0 1.25 1.60
AMTD 170818P00040000 P 08/18/17 40.0 1.55 1.80
AMTD 170818P00041000 P 08/18/17 41.0 1.90 2.10
AMTD 170818P00042000 P 08/18/17 42.0 2.30 2.50
AMTD 170818P00043000 P 08/18/17 43.0 2.75 2.95
AMTD 170818P00044000 P 08/18/17 44.0 3.20 3.50
AMTD 170818P00045000 P 08/18/17 45.0 3.80 4.00
AMTD 170818P00046000 P 08/18/17 46.0 4.40 4.70
AMTD 170818P00047000 P 08/18/17 47.0 5.00 5.60
AMTD 170818P00048000 P 08/18/17 48.0 5.70 6.30
AMTD 170818P00049000 P 08/18/17 49.0 6.40 7.00
AMTD 170818P00050000 P 08/18/17 50.0 7.30 8.20
AMTD 170818P00055000 P 08/18/17 55.0 11.60 12.50
AMTD 170818P00060000 P 08/18/17 60.0 16.30 17.80
AMTD 170818P00065000 P 08/18/17 65.0 21.50 22.40
AMTD 180119C00013000 C 01/19/18 13.0 29.20 31.20
AMTD 180119C00015000 C 01/19/18 15.0 26.60 29.60
AMTD 180119C00018000 C 01/19/18 18.0 24.50 25.90
AMTD 180119C00020000 C 01/19/18 20.0 22.60 23.90
AMTD 180119C00023000 C 01/19/18 23.0 19.00 21.20
AMTD 180119C00025000 C 01/19/18 25.0 17.60 19.00
AMTD 180119C00028000 C 01/19/18 28.0 15.00 16.00
AMTD 180119C00030000 C 01/19/18 30.0 13.10 14.70
AMTD 180119C00032000 C 01/19/18 32.0 11.00 12.80
AMTD 180119C00035000 C 01/19/18 35.0 8.70 9.80
AMTD 180119C00037000 C 01/19/18 37.0 7.20 8.20
AMTD 180119C00040000 C 01/19/18 40.0 5.30 6.30
AMTD 180119C00042000 C 01/19/18 42.0 4.20 5.00
AMTD 180119C00045000 C 01/19/18 45.0 2.60 3.50
AMTD 180119C00050000 C 01/19/18 50.0 1.15 2.05
AMTD 180119C00055000 C 01/19/18 55.0 0.50 1.00
AMTD 180119C00060000 C 01/19/18 60.0 0.05 0.85
AMTD 180119C00065000 C 01/19/18 65.0 0.00 0.50
AMTD 180119P00013000 P 01/19/18 13.0 0.00 0.15
AMTD 180119P00015000 P 01/19/18 15.0 0.00 0.25
AMTD 180119P00018000 P 01/19/18 18.0 0.00 0.40
AMTD 180119P00020000 P 01/19/18 20.0 0.00 0.25
AMTD 180119P00023000 P 01/19/18 23.0 0.00 0.50
AMTD 180119P00025000 P 01/19/18 25.0 0.05 0.85
AMTD 180119P00028000 P 01/19/18 28.0 0.25 1.00
AMTD 180119P00030000 P 01/19/18 30.0 0.30 0.70
AMTD 180119P00032000 P 01/19/18 32.0 0.65 1.10
AMTD 180119P00035000 P 01/19/18 35.0 0.95 1.70
AMTD 180119P00037000 P 01/19/18 37.0 1.50 2.20
AMTD 180119P00040000 P 01/19/18 40.0 2.45 2.90
AMTD 180119P00042000 P 01/19/18 42.0 3.00 3.70
AMTD 180119P00045000 P 01/19/18 45.0 4.60 5.20
AMTD 180119P00050000 P 01/19/18 50.0 7.90 8.80
AMTD 180119P00055000 P 01/19/18 55.0 11.70 13.50
AMTD 180119P00060000 P 01/19/18 60.0 16.50 17.70
AMTD 180119P00065000 P 01/19/18 65.0 21.30 22.60
AMTD 190118C00020000 C 01/18/19 20.0 22.50 24.10
AMTD 190118C00023000 C 01/18/19 23.0 19.20 21.50
AMTD 190118C00025000 C 01/18/19 25.0 17.50 19.70
AMTD 190118C00028000 C 01/18/19 28.0 14.90 17.20
AMTD 190118C00030000 C 01/18/19 30.0 13.30 15.60
AMTD 190118C00033000 C 01/18/19 33.0 11.20 13.40
AMTD 190118C00035000 C 01/18/19 35.0 10.10 12.00
AMTD 190118C00037000 C 01/18/19 37.0 8.90 10.30
AMTD 190118C00040000 C 01/18/19 40.0 7.20 8.60
AMTD 190118C00042000 C 01/18/19 42.0 6.20 7.70
AMTD 190118C00045000 C 01/18/19 45.0 4.90 6.10
AMTD 190118C00047000 C 01/18/19 47.0 4.10 5.30
AMTD 190118C00050000 C 01/18/19 50.0 3.10 4.20
AMTD 190118C00055000 C 01/18/19 55.0 1.95 2.85
AMTD 190118C00060000 C 01/18/19 60.0 1.00 2.00
AMTD 190118C00065000 C 01/18/19 65.0 0.65 1.25
AMTD 190118P00020000 P 01/18/19 20.0 0.25 0.75
AMTD 190118P00023000 P 01/18/19 23.0 0.45 1.20
AMTD 190118P00025000 P 01/18/19 25.0 0.65 1.40
AMTD 190118P00028000 P 01/18/19 28.0 0.90 1.90
AMTD 190118P00030000 P 01/18/19 30.0 1.30 1.85
AMTD 190118P00033000 P 01/18/19 33.0 2.10 2.90
AMTD 190118P00035000 P 01/18/19 35.0 2.45 3.50
AMTD 190118P00037000 P 01/18/19 37.0 3.10 4.40
AMTD 190118P00040000 P 01/18/19 40.0 4.30 5.40
AMTD 190118P00042000 P 01/18/19 42.0 5.30 6.30
AMTD 190118P00045000 P 01/18/19 45.0 6.80 7.90
AMTD 190118P00047000 P 01/18/19 47.0 7.70 9.30
AMTD 190118P00050000 P 01/18/19 50.0 9.60 11.10
AMTD 190118P00055000 P 01/18/19 55.0 13.00 15.30
AMTD 190118P00060000 P 01/18/19 60.0 17.10 19.40
AMTD 190118P00065000 P 01/18/19 65.0 21.10 23.90

OPRA data is delayed 15 minutes.