Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 150717C00028000 C 07/17/15 28.0 8.70 9.60
AMTD 150717C00029000 C 07/17/15 29.0 7.80 8.60
AMTD 150717C00030000 C 07/17/15 30.0 6.80 7.60
AMTD 150717C00031000 C 07/17/15 31.0 5.80 6.60
AMTD 150717C00032000 C 07/17/15 32.0 4.80 5.50
AMTD 150717C00033000 C 07/17/15 33.0 3.80 4.60
AMTD 150717C00034000 C 07/17/15 34.0 2.85 3.60
AMTD 150717C00035000 C 07/17/15 35.0 1.95 2.50
AMTD 150717C00036000 C 07/17/15 36.0 1.15 1.65
AMTD 150717C00037000 C 07/17/15 37.0 0.65 0.85
AMTD 150717C00038000 C 07/17/15 38.0 0.25 0.40
AMTD 150717C00039000 C 07/17/15 39.0 0.05 0.20
AMTD 150717C00040000 C 07/17/15 40.0 0.00 0.25
AMTD 150717C00041000 C 07/17/15 41.0 0.00 0.20
AMTD 150717C00042000 C 07/17/15 42.0 0.00 0.20
AMTD 150717C00043000 C 07/17/15 43.0 0.00 0.20
AMTD 150717C00044000 C 07/17/15 44.0 0.00 0.20
AMTD 150717C00045000 C 07/17/15 45.0 0.00 0.20
AMTD 150717C00046000 C 07/17/15 46.0 0.00 0.20
AMTD 150717P00028000 P 07/17/15 28.0 0.00 0.20
AMTD 150717P00029000 P 07/17/15 29.0 0.00 0.20
AMTD 150717P00030000 P 07/17/15 30.0 0.00 0.20
AMTD 150717P00031000 P 07/17/15 31.0 0.00 0.20
AMTD 150717P00032000 P 07/17/15 32.0 0.00 0.20
AMTD 150717P00033000 P 07/17/15 33.0 0.00 0.20
AMTD 150717P00034000 P 07/17/15 34.0 0.00 0.25
AMTD 150717P00035000 P 07/17/15 35.0 0.10 0.15
AMTD 150717P00036000 P 07/17/15 36.0 0.20 0.30
AMTD 150717P00037000 P 07/17/15 37.0 0.45 0.60
AMTD 150717P00038000 P 07/17/15 38.0 1.00 1.40
AMTD 150717P00039000 P 07/17/15 39.0 1.70 2.25
AMTD 150717P00040000 P 07/17/15 40.0 2.50 3.20
AMTD 150717P00041000 P 07/17/15 41.0 3.50 4.20
AMTD 150717P00042000 P 07/17/15 42.0 4.50 5.20
AMTD 150717P00043000 P 07/17/15 43.0 5.40 6.20
AMTD 150717P00044000 P 07/17/15 44.0 6.40 7.20
AMTD 150717P00045000 P 07/17/15 45.0 7.40 8.20
AMTD 150717P00046000 P 07/17/15 46.0 8.40 9.30
AMTD 150821C00023000 C 08/21/15 23.0 13.60 14.90
AMTD 150821C00024000 C 08/21/15 24.0 11.50 13.90
AMTD 150821C00025000 C 08/21/15 25.0 10.30 12.90
AMTD 150821C00026000 C 08/21/15 26.0 10.10 11.80
AMTD 150821C00027000 C 08/21/15 27.0 8.30 10.60
AMTD 150821C00028000 C 08/21/15 28.0 8.80 9.60
AMTD 150821C00029000 C 08/21/15 29.0 7.80 8.60
AMTD 150821C00030000 C 08/21/15 30.0 6.80 7.70
AMTD 150821C00031000 C 08/21/15 31.0 5.80 6.70
AMTD 150821C00032000 C 08/21/15 32.0 5.30 5.50
AMTD 150821C00033000 C 08/21/15 33.0 4.30 4.50
AMTD 150821C00034000 C 08/21/15 34.0 3.40 3.60
AMTD 150821C00035000 C 08/21/15 35.0 2.55 2.75
AMTD 150821C00036000 C 08/21/15 36.0 1.80 1.95
AMTD 150821C00037000 C 08/21/15 37.0 1.20 1.35
AMTD 150821C00038000 C 08/21/15 38.0 0.70 0.85
AMTD 150821C00039000 C 08/21/15 39.0 0.40 0.50
AMTD 150821C00040000 C 08/21/15 40.0 0.15 0.30
AMTD 150821C00041000 C 08/21/15 41.0 0.05 0.25
AMTD 150821C00042000 C 08/21/15 42.0 0.00 0.15
AMTD 150821C00043000 C 08/21/15 43.0 0.00 0.10
AMTD 150821C00044000 C 08/21/15 44.0 0.00 0.05
AMTD 150821C00045000 C 08/21/15 45.0 0.00 0.05
AMTD 150821C00046000 C 08/21/15 46.0 0.00 0.05
AMTD 150821P00023000 P 08/21/15 23.0 0.00 0.05
AMTD 150821P00024000 P 08/21/15 24.0 0.00 0.05
AMTD 150821P00025000 P 08/21/15 25.0 0.00 0.05
AMTD 150821P00026000 P 08/21/15 26.0 0.00 0.05
AMTD 150821P00027000 P 08/21/15 27.0 0.00 0.05
AMTD 150821P00028000 P 08/21/15 28.0 0.00 0.10
AMTD 150821P00029000 P 08/21/15 29.0 0.00 0.10
AMTD 150821P00030000 P 08/21/15 30.0 0.00 0.15
AMTD 150821P00031000 P 08/21/15 31.0 0.05 0.20
AMTD 150821P00032000 P 08/21/15 32.0 0.05 0.25
AMTD 150821P00033000 P 08/21/15 33.0 0.10 0.35
AMTD 150821P00034000 P 08/21/15 34.0 0.25 0.45
AMTD 150821P00035000 P 08/21/15 35.0 0.40 0.55
AMTD 150821P00036000 P 08/21/15 36.0 0.70 0.85
AMTD 150821P00037000 P 08/21/15 37.0 1.10 1.20
AMTD 150821P00038000 P 08/21/15 38.0 1.60 1.80
AMTD 150821P00039000 P 08/21/15 39.0 2.25 2.55
AMTD 150821P00040000 P 08/21/15 40.0 3.00 3.30
AMTD 150821P00041000 P 08/21/15 41.0 3.90 4.10
AMTD 150821P00042000 P 08/21/15 42.0 4.80 5.00
AMTD 150821P00043000 P 08/21/15 43.0 5.60 6.40
AMTD 150821P00044000 P 08/21/15 44.0 6.50 7.40
AMTD 150821P00045000 P 08/21/15 45.0 7.50 8.40
AMTD 150821P00046000 P 08/21/15 46.0 8.50 9.40
AMTD 151120C00023000 C 11/20/15 23.0 13.60 15.00
AMTD 151120C00024000 C 11/20/15 24.0 12.50 14.00
AMTD 151120C00025000 C 11/20/15 25.0 11.50 12.70
AMTD 151120C00026000 C 11/20/15 26.0 10.50 12.00
AMTD 151120C00027000 C 11/20/15 27.0 9.80 10.70
AMTD 151120C00028000 C 11/20/15 28.0 8.80 9.70
AMTD 151120C00029000 C 11/20/15 29.0 8.30 8.50
AMTD 151120C00030000 C 11/20/15 30.0 7.30 7.60
AMTD 151120C00031000 C 11/20/15 31.0 6.40 6.60
AMTD 151120C00032000 C 11/20/15 32.0 5.50 5.80
AMTD 151120C00033000 C 11/20/15 33.0 4.60 4.90
AMTD 151120C00034000 C 11/20/15 34.0 3.80 4.10
AMTD 151120C00035000 C 11/20/15 35.0 3.10 3.40
AMTD 151120C00036000 C 11/20/15 36.0 2.45 2.75
AMTD 151120C00037000 C 11/20/15 37.0 1.90 2.15
AMTD 151120C00038000 C 11/20/15 38.0 1.45 1.70
AMTD 151120C00039000 C 11/20/15 39.0 1.05 1.30
AMTD 151120C00040000 C 11/20/15 40.0 0.70 0.95
AMTD 151120C00041000 C 11/20/15 41.0 0.45 0.70
AMTD 151120C00042000 C 11/20/15 42.0 0.30 0.60
AMTD 151120C00043000 C 11/20/15 43.0 0.15 0.45
AMTD 151120C00044000 C 11/20/15 44.0 0.10 0.35
AMTD 151120C00045000 C 11/20/15 45.0 0.10 0.25
AMTD 151120C00046000 C 11/20/15 46.0 0.05 0.20
AMTD 151120C00047000 C 11/20/15 47.0 0.00 0.15
AMTD 151120P00023000 P 11/20/15 23.0 0.00 0.10
AMTD 151120P00024000 P 11/20/15 24.0 0.00 0.15
AMTD 151120P00025000 P 11/20/15 25.0 0.05 0.20
AMTD 151120P00026000 P 11/20/15 26.0 0.05 0.20
AMTD 151120P00027000 P 11/20/15 27.0 0.10 0.25
AMTD 151120P00028000 P 11/20/15 28.0 0.10 0.30
AMTD 151120P00029000 P 11/20/15 29.0 0.15 0.40
AMTD 151120P00030000 P 11/20/15 30.0 0.15 0.40
AMTD 151120P00031000 P 11/20/15 31.0 0.30 0.60
AMTD 151120P00032000 P 11/20/15 32.0 0.40 0.65
AMTD 151120P00033000 P 11/20/15 33.0 0.60 0.80
AMTD 151120P00034000 P 11/20/15 34.0 0.85 1.05
AMTD 151120P00035000 P 11/20/15 35.0 1.15 1.25
AMTD 151120P00036000 P 11/20/15 36.0 1.55 1.70
AMTD 151120P00037000 P 11/20/15 37.0 2.00 2.10
AMTD 151120P00038000 P 11/20/15 38.0 2.50 2.70
AMTD 151120P00039000 P 11/20/15 39.0 3.10 3.40
AMTD 151120P00040000 P 11/20/15 40.0 3.80 4.10
AMTD 151120P00041000 P 11/20/15 41.0 4.50 4.80
AMTD 151120P00042000 P 11/20/15 42.0 5.30 5.60
AMTD 151120P00043000 P 11/20/15 43.0 6.20 6.50
AMTD 151120P00044000 P 11/20/15 44.0 7.10 7.40
AMTD 151120P00045000 P 11/20/15 45.0 8.00 8.30
AMTD 151120P00046000 P 11/20/15 46.0 8.70 9.60
AMTD 151120P00047000 P 11/20/15 47.0 9.70 10.60
AMTD 160115C00014500 C 01/15/16 14.5 21.90 23.60
AMTD 160115C00017500 C 01/15/16 17.5 18.90 20.40
AMTD 160115C00019500 C 01/15/16 19.5 17.10 18.00
AMTD 160115C00021000 C 01/15/16 21.0 15.50 17.10
AMTD 160115C00022500 C 01/15/16 22.5 14.10 15.50
AMTD 160115C00024500 C 01/15/16 24.5 12.30 13.20
AMTD 160115C00026500 C 01/15/16 26.5 10.30 11.30
AMTD 160115C00028000 C 01/15/16 28.0 9.30 9.50
AMTD 160115C00029500 C 01/15/16 29.5 7.80 8.10
AMTD 160115C00031500 C 01/15/16 31.5 6.10 6.40
AMTD 160115C00033000 C 01/15/16 33.0 4.80 5.20
AMTD 160115C00034500 C 01/15/16 34.5 3.70 4.10
AMTD 160115C00036500 C 01/15/16 36.5 2.45 2.75
AMTD 160115C00038000 C 01/15/16 38.0 1.70 2.00
AMTD 160115C00039000 C 01/15/16 39.0 1.30 1.60
AMTD 160115C00040000 C 01/15/16 40.0 1.05 1.25
AMTD 160115C00041000 C 01/15/16 41.0 0.70 1.00
AMTD 160115C00042000 C 01/15/16 42.0 0.50 0.75
AMTD 160115C00043000 C 01/15/16 43.0 0.30 0.70
AMTD 160115C00044000 C 01/15/16 44.0 0.20 0.55
AMTD 160115C00045000 C 01/15/16 45.0 0.10 0.40
AMTD 160115C00046000 C 01/15/16 46.0 0.05 0.35
AMTD 160115C00047000 C 01/15/16 47.0 0.00 0.25
AMTD 160115C00048000 C 01/15/16 48.0 0.00 0.20
AMTD 160115C00049000 C 01/15/16 49.0 0.00 0.15
AMTD 160115C00050000 C 01/15/16 50.0 0.00 0.15
AMTD 160115P00014500 P 01/15/16 14.5 0.00 0.05
AMTD 160115P00017500 P 01/15/16 17.5 0.00 0.05
AMTD 160115P00019500 P 01/15/16 19.5 0.00 0.10
AMTD 160115P00021000 P 01/15/16 21.0 0.00 0.15
AMTD 160115P00022500 P 01/15/16 22.5 0.00 0.15
AMTD 160115P00024500 P 01/15/16 24.5 0.00 0.25
AMTD 160115P00026500 P 01/15/16 26.5 0.05 0.35
AMTD 160115P00028000 P 01/15/16 28.0 0.15 0.45
AMTD 160115P00029500 P 01/15/16 29.5 0.25 0.60
AMTD 160115P00031500 P 01/15/16 31.5 0.55 0.90
AMTD 160115P00033000 P 01/15/16 33.0 0.85 1.05
AMTD 160115P00034500 P 01/15/16 34.5 1.30 1.45
AMTD 160115P00036500 P 01/15/16 36.5 2.05 2.20
AMTD 160115P00038000 P 01/15/16 38.0 2.80 3.10
AMTD 160115P00039000 P 01/15/16 39.0 3.40 3.70
AMTD 160115P00040000 P 01/15/16 40.0 4.00 4.40
AMTD 160115P00041000 P 01/15/16 41.0 4.70 5.10
AMTD 160115P00042000 P 01/15/16 42.0 5.50 5.90
AMTD 160115P00043000 P 01/15/16 43.0 6.30 6.70
AMTD 160115P00044000 P 01/15/16 44.0 7.20 7.60
AMTD 160115P00045000 P 01/15/16 45.0 8.10 8.40
AMTD 160115P00046000 P 01/15/16 46.0 9.00 9.30
AMTD 160115P00047000 P 01/15/16 47.0 9.80 10.70
AMTD 160115P00048000 P 01/15/16 48.0 10.60 11.60
AMTD 160115P00049000 P 01/15/16 49.0 11.40 12.60
AMTD 160115P00050000 P 01/15/16 50.0 12.40 13.90
AMTD 160219C00023000 C 02/19/16 23.0 13.50 14.90
AMTD 160219C00024000 C 02/19/16 24.0 12.50 13.80
AMTD 160219C00025000 C 02/19/16 25.0 11.60 12.80
AMTD 160219C00026000 C 02/19/16 26.0 10.80 12.00
AMTD 160219C00027000 C 02/19/16 27.0 10.30 10.50
AMTD 160219C00028000 C 02/19/16 28.0 9.30 9.60
AMTD 160219C00029000 C 02/19/16 29.0 8.40 8.60
AMTD 160219C00030000 C 02/19/16 30.0 7.40 7.70
AMTD 160219C00031000 C 02/19/16 31.0 6.60 6.90
AMTD 160219C00032000 C 02/19/16 32.0 5.70 6.00
AMTD 160219C00033000 C 02/19/16 33.0 4.90 5.20
AMTD 160219C00034000 C 02/19/16 34.0 4.20 4.50
AMTD 160219C00035000 C 02/19/16 35.0 3.60 3.90
AMTD 160219C00036000 C 02/19/16 36.0 2.95 3.30
AMTD 160219C00037000 C 02/19/16 37.0 2.40 2.70
AMTD 160219C00038000 C 02/19/16 38.0 1.90 2.20
AMTD 160219C00039000 C 02/19/16 39.0 1.50 1.80
AMTD 160219C00040000 C 02/19/16 40.0 1.15 1.45
AMTD 160219C00041000 C 02/19/16 41.0 0.85 1.15
AMTD 160219C00042000 C 02/19/16 42.0 0.60 0.90
AMTD 160219C00043000 C 02/19/16 43.0 0.40 0.70
AMTD 160219C00044000 C 02/19/16 44.0 0.30 0.70
AMTD 160219C00045000 C 02/19/16 45.0 0.20 0.55
AMTD 160219C00046000 C 02/19/16 46.0 0.10 0.45
AMTD 160219C00047000 C 02/19/16 47.0 0.05 0.35
AMTD 160219C00048000 C 02/19/16 48.0 0.00 0.30
AMTD 160219C00049000 C 02/19/16 49.0 0.00 0.25
AMTD 160219C00050000 C 02/19/16 50.0 0.00 0.20
AMTD 160219P00023000 P 02/19/16 23.0 0.00 0.25
AMTD 160219P00024000 P 02/19/16 24.0 0.00 0.30
AMTD 160219P00025000 P 02/19/16 25.0 0.05 0.35
AMTD 160219P00026000 P 02/19/16 26.0 0.10 0.45
AMTD 160219P00027000 P 02/19/16 27.0 0.15 0.50
AMTD 160219P00028000 P 02/19/16 28.0 0.25 0.60
AMTD 160219P00029000 P 02/19/16 29.0 0.35 0.70
AMTD 160219P00030000 P 02/19/16 30.0 0.45 0.75
AMTD 160219P00031000 P 02/19/16 31.0 0.65 1.00
AMTD 160219P00032000 P 02/19/16 32.0 0.85 1.05
AMTD 160219P00033000 P 02/19/16 33.0 1.10 1.30
AMTD 160219P00034000 P 02/19/16 34.0 1.40 1.60
AMTD 160219P00035000 P 02/19/16 35.0 1.70 1.95
AMTD 160219P00036000 P 02/19/16 36.0 2.10 2.30
AMTD 160219P00037000 P 02/19/16 37.0 2.55 2.75
AMTD 160219P00038000 P 02/19/16 38.0 3.10 3.30
AMTD 160219P00039000 P 02/19/16 39.0 3.70 4.00
AMTD 160219P00040000 P 02/19/16 40.0 4.30 4.70
AMTD 160219P00041000 P 02/19/16 41.0 5.00 5.50
AMTD 160219P00042000 P 02/19/16 42.0 5.80 6.20
AMTD 160219P00043000 P 02/19/16 43.0 6.60 7.00
AMTD 160219P00044000 P 02/19/16 44.0 7.40 7.80
AMTD 160219P00045000 P 02/19/16 45.0 8.30 8.70
AMTD 160219P00046000 P 02/19/16 46.0 9.20 9.60
AMTD 160219P00047000 P 02/19/16 47.0 10.10 10.50
AMTD 160219P00048000 P 02/19/16 48.0 11.10 11.50
AMTD 160219P00049000 P 02/19/16 49.0 11.70 12.80
AMTD 160219P00050000 P 02/19/16 50.0 12.50 14.00
AMTD 170120C00018000 C 01/20/17 18.0 18.30 20.90
AMTD 170120C00020000 C 01/20/17 20.0 15.70 18.90
AMTD 170120C00023000 C 01/20/17 23.0 13.50 16.00
AMTD 170120C00025000 C 01/20/17 25.0 12.30 12.80
AMTD 170120C00028000 C 01/20/17 28.0 9.70 10.20
AMTD 170120C00030000 C 01/20/17 30.0 8.10 8.60
AMTD 170120C00032000 C 01/20/17 32.0 6.70 7.20
AMTD 170120C00035000 C 01/20/17 35.0 4.80 5.40
AMTD 170120C00037000 C 01/20/17 37.0 3.80 4.30
AMTD 170120C00040000 C 01/20/17 40.0 2.50 3.10
AMTD 170120C00042000 C 01/20/17 42.0 1.80 2.50
AMTD 170120C00045000 C 01/20/17 45.0 1.10 1.75
AMTD 170120C00047000 C 01/20/17 47.0 0.75 1.35
AMTD 170120C00050000 C 01/20/17 50.0 0.40 0.95
AMTD 170120C00055000 C 01/20/17 55.0 0.10 0.50
AMTD 170120P00018000 P 01/20/17 18.0 0.10 0.40
AMTD 170120P00020000 P 01/20/17 20.0 0.15 0.55
AMTD 170120P00023000 P 01/20/17 23.0 0.35 0.80
AMTD 170120P00025000 P 01/20/17 25.0 0.55 1.05
AMTD 170120P00028000 P 01/20/17 28.0 1.05 1.55
AMTD 170120P00030000 P 01/20/17 30.0 1.50 2.05
AMTD 170120P00032000 P 01/20/17 32.0 2.10 2.60
AMTD 170120P00035000 P 01/20/17 35.0 3.30 3.70
AMTD 170120P00037000 P 01/20/17 37.0 4.20 4.70
AMTD 170120P00040000 P 01/20/17 40.0 5.90 6.40
AMTD 170120P00042000 P 01/20/17 42.0 7.20 7.80
AMTD 170120P00045000 P 01/20/17 45.0 9.50 10.00
AMTD 170120P00047000 P 01/20/17 47.0 11.10 11.60
AMTD 170120P00050000 P 01/20/17 50.0 13.70 14.20
AMTD 170120P00055000 P 01/20/17 55.0 18.20 18.70

OPRA data is delayed 15 minutes.