Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Mar 24 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 170421C00033000 C 04/21/17 33.0 4.70 5.40
AMTD 170421C00034000 C 04/21/17 34.0 3.70 4.50
AMTD 170421C00035000 C 04/21/17 35.0 2.85 3.20
AMTD 170421C00036000 C 04/21/17 36.0 2.10 2.40
AMTD 170421C00037000 C 04/21/17 37.0 1.45 1.65
AMTD 170421C00038000 C 04/21/17 38.0 0.90 1.10
AMTD 170421C00039000 C 04/21/17 39.0 0.50 0.65
AMTD 170421C00040000 C 04/21/17 40.0 0.25 0.40
AMTD 170421C00041000 C 04/21/17 41.0 0.10 0.25
AMTD 170421C00042000 C 04/21/17 42.0 0.05 0.15
AMTD 170421C00043000 C 04/21/17 43.0 0.00 0.15
AMTD 170421C00044000 C 04/21/17 44.0 0.00 0.10
AMTD 170421C00045000 C 04/21/17 45.0 0.00 0.10
AMTD 170421C00046000 C 04/21/17 46.0 0.00 0.05
AMTD 170421C00047000 C 04/21/17 47.0 0.00 0.05
AMTD 170421C00048000 C 04/21/17 48.0 0.00 0.10
AMTD 170421C00049000 C 04/21/17 49.0 0.00 0.10
AMTD 170421C00050000 C 04/21/17 50.0 0.00 0.05
AMTD 170421C00055000 C 04/21/17 55.0 0.00 0.10
AMTD 170421C00060000 C 04/21/17 60.0 0.00 0.05
AMTD 170421P00033000 P 04/21/17 33.0 0.05 0.15
AMTD 170421P00034000 P 04/21/17 34.0 0.05 0.20
AMTD 170421P00035000 P 04/21/17 35.0 0.25 0.35
AMTD 170421P00036000 P 04/21/17 36.0 0.40 0.55
AMTD 170421P00037000 P 04/21/17 37.0 0.70 0.85
AMTD 170421P00038000 P 04/21/17 38.0 1.15 1.30
AMTD 170421P00039000 P 04/21/17 39.0 1.70 1.90
AMTD 170421P00040000 P 04/21/17 40.0 2.15 2.70
AMTD 170421P00041000 P 04/21/17 41.0 3.00 3.50
AMTD 170421P00042000 P 04/21/17 42.0 3.80 4.40
AMTD 170421P00043000 P 04/21/17 43.0 4.80 5.40
AMTD 170421P00044000 P 04/21/17 44.0 5.70 6.40
AMTD 170421P00045000 P 04/21/17 45.0 6.60 7.40
AMTD 170421P00046000 P 04/21/17 46.0 7.80 8.60
AMTD 170421P00047000 P 04/21/17 47.0 8.70 9.60
AMTD 170421P00048000 P 04/21/17 48.0 9.70 10.60
AMTD 170421P00049000 P 04/21/17 49.0 10.70 11.60
AMTD 170421P00050000 P 04/21/17 50.0 11.50 12.60
AMTD 170421P00055000 P 04/21/17 55.0 16.80 17.60
AMTD 170421P00060000 P 04/21/17 60.0 21.80 22.40
AMTD 170519C00017000 C 05/19/17 17.0 20.50 21.30
AMTD 170519C00018000 C 05/19/17 18.0 19.40 20.30
AMTD 170519C00019000 C 05/19/17 19.0 18.40 19.30
AMTD 170519C00020000 C 05/19/17 20.0 17.40 18.30
AMTD 170519C00021000 C 05/19/17 21.0 16.40 17.30
AMTD 170519C00022000 C 05/19/17 22.0 15.50 16.30
AMTD 170519C00023000 C 05/19/17 23.0 14.40 15.30
AMTD 170519C00024000 C 05/19/17 24.0 13.50 14.30
AMTD 170519C00025000 C 05/19/17 25.0 12.50 13.50
AMTD 170519C00026000 C 05/19/17 26.0 11.50 12.30
AMTD 170519C00027000 C 05/19/17 27.0 10.60 11.30
AMTD 170519C00028000 C 05/19/17 28.0 9.60 10.30
AMTD 170519C00029000 C 05/19/17 29.0 8.70 9.40
AMTD 170519C00030000 C 05/19/17 30.0 7.70 8.50
AMTD 170519C00031000 C 05/19/17 31.0 6.70 7.50
AMTD 170519C00032000 C 05/19/17 32.0 5.70 6.60
AMTD 170519C00033000 C 05/19/17 33.0 4.90 5.70
AMTD 170519C00034000 C 05/19/17 34.0 4.00 4.20
AMTD 170519C00035000 C 05/19/17 35.0 3.20 3.50
AMTD 170519C00036000 C 05/19/17 36.0 2.50 2.65
AMTD 170519C00037000 C 05/19/17 37.0 1.85 2.05
AMTD 170519C00038000 C 05/19/17 38.0 1.30 1.50
AMTD 170519C00039000 C 05/19/17 39.0 0.90 1.05
AMTD 170519C00040000 C 05/19/17 40.0 0.55 0.75
AMTD 170519C00041000 C 05/19/17 41.0 0.30 0.50
AMTD 170519C00042000 C 05/19/17 42.0 0.25 0.40
AMTD 170519C00043000 C 05/19/17 43.0 0.05 0.30
AMTD 170519C00044000 C 05/19/17 44.0 0.05 0.15
AMTD 170519C00045000 C 05/19/17 45.0 0.05 0.10
AMTD 170519C00046000 C 05/19/17 46.0 0.00 0.10
AMTD 170519C00047000 C 05/19/17 47.0 0.00 0.10
AMTD 170519C00048000 C 05/19/17 48.0 0.00 0.10
AMTD 170519C00049000 C 05/19/17 49.0 0.00 0.05
AMTD 170519C00050000 C 05/19/17 50.0 0.00 0.10
AMTD 170519C00055000 C 05/19/17 55.0 0.00 0.05
AMTD 170519C00060000 C 05/19/17 60.0 0.00 0.05
AMTD 170519P00017000 P 05/19/17 17.0 0.00 0.05
AMTD 170519P00018000 P 05/19/17 18.0 0.00 0.05
AMTD 170519P00019000 P 05/19/17 19.0 0.00 0.05
AMTD 170519P00020000 P 05/19/17 20.0 0.00 0.05
AMTD 170519P00021000 P 05/19/17 21.0 0.00 0.05
AMTD 170519P00022000 P 05/19/17 22.0 0.00 0.10
AMTD 170519P00023000 P 05/19/17 23.0 0.00 0.10
AMTD 170519P00024000 P 05/19/17 24.0 0.00 0.10
AMTD 170519P00025000 P 05/19/17 25.0 0.00 0.10
AMTD 170519P00026000 P 05/19/17 26.0 0.00 0.10
AMTD 170519P00027000 P 05/19/17 27.0 0.00 0.10
AMTD 170519P00028000 P 05/19/17 28.0 0.00 0.15
AMTD 170519P00029000 P 05/19/17 29.0 0.00 0.15
AMTD 170519P00030000 P 05/19/17 30.0 0.05 0.15
AMTD 170519P00031000 P 05/19/17 31.0 0.05 0.15
AMTD 170519P00032000 P 05/19/17 32.0 0.10 0.25
AMTD 170519P00033000 P 05/19/17 33.0 0.15 0.40
AMTD 170519P00034000 P 05/19/17 34.0 0.40 0.50
AMTD 170519P00035000 P 05/19/17 35.0 0.60 0.65
AMTD 170519P00036000 P 05/19/17 36.0 0.85 0.95
AMTD 170519P00037000 P 05/19/17 37.0 1.20 1.35
AMTD 170519P00038000 P 05/19/17 38.0 1.70 1.85
AMTD 170519P00039000 P 05/19/17 39.0 2.25 2.40
AMTD 170519P00040000 P 05/19/17 40.0 2.80 3.10
AMTD 170519P00041000 P 05/19/17 41.0 3.40 3.90
AMTD 170519P00042000 P 05/19/17 42.0 4.30 4.80
AMTD 170519P00043000 P 05/19/17 43.0 5.00 5.70
AMTD 170519P00044000 P 05/19/17 44.0 6.00 6.60
AMTD 170519P00045000 P 05/19/17 45.0 6.80 7.60
AMTD 170519P00046000 P 05/19/17 46.0 7.80 8.60
AMTD 170519P00047000 P 05/19/17 47.0 8.70 9.60
AMTD 170519P00048000 P 05/19/17 48.0 9.90 10.50
AMTD 170519P00049000 P 05/19/17 49.0 10.70 11.50
AMTD 170519P00050000 P 05/19/17 50.0 11.80 12.50
AMTD 170519P00055000 P 05/19/17 55.0 16.80 17.60
AMTD 170519P00060000 P 05/19/17 60.0 21.90 22.50
AMTD 170818C00026000 C 08/18/17 26.0 11.60 12.70
AMTD 170818C00027000 C 08/18/17 27.0 10.60 11.60
AMTD 170818C00028000 C 08/18/17 28.0 9.80 10.70
AMTD 170818C00029000 C 08/18/17 29.0 8.80 9.70
AMTD 170818C00030000 C 08/18/17 30.0 7.90 8.80
AMTD 170818C00031000 C 08/18/17 31.0 7.00 8.00
AMTD 170818C00032000 C 08/18/17 32.0 6.20 7.00
AMTD 170818C00033000 C 08/18/17 33.0 5.40 5.70
AMTD 170818C00034000 C 08/18/17 34.0 4.60 5.50
AMTD 170818C00035000 C 08/18/17 35.0 3.90 4.30
AMTD 170818C00036000 C 08/18/17 36.0 3.30 3.70
AMTD 170818C00037000 C 08/18/17 37.0 2.75 3.10
AMTD 170818C00038000 C 08/18/17 38.0 2.20 2.55
AMTD 170818C00039000 C 08/18/17 39.0 1.75 2.05
AMTD 170818C00040000 C 08/18/17 40.0 1.40 1.70
AMTD 170818C00041000 C 08/18/17 41.0 1.05 1.35
AMTD 170818C00042000 C 08/18/17 42.0 0.80 1.00
AMTD 170818C00043000 C 08/18/17 43.0 0.60 0.70
AMTD 170818C00044000 C 08/18/17 44.0 0.40 0.50
AMTD 170818C00045000 C 08/18/17 45.0 0.30 0.35
AMTD 170818C00046000 C 08/18/17 46.0 0.20 0.25
AMTD 170818C00047000 C 08/18/17 47.0 0.05 0.20
AMTD 170818C00048000 C 08/18/17 48.0 0.10 0.15
AMTD 170818C00049000 C 08/18/17 49.0 0.05 0.10
AMTD 170818C00050000 C 08/18/17 50.0 0.05 0.10
AMTD 170818C00055000 C 08/18/17 55.0 0.00 0.10
AMTD 170818C00060000 C 08/18/17 60.0 0.00 0.10
AMTD 170818C00065000 C 08/18/17 65.0 0.00 0.05
AMTD 170818P00026000 P 08/18/17 26.0 0.05 0.15
AMTD 170818P00027000 P 08/18/17 27.0 0.05 0.25
AMTD 170818P00028000 P 08/18/17 28.0 0.10 0.30
AMTD 170818P00029000 P 08/18/17 29.0 0.20 0.50
AMTD 170818P00030000 P 08/18/17 30.0 0.30 0.50
AMTD 170818P00031000 P 08/18/17 31.0 0.45 0.70
AMTD 170818P00032000 P 08/18/17 32.0 0.55 0.80
AMTD 170818P00033000 P 08/18/17 33.0 0.75 1.00
AMTD 170818P00034000 P 08/18/17 34.0 1.10 1.25
AMTD 170818P00035000 P 08/18/17 35.0 1.35 1.55
AMTD 170818P00036000 P 08/18/17 36.0 1.75 1.90
AMTD 170818P00037000 P 08/18/17 37.0 2.10 2.30
AMTD 170818P00038000 P 08/18/17 38.0 2.60 2.85
AMTD 170818P00039000 P 08/18/17 39.0 3.10 3.40
AMTD 170818P00040000 P 08/18/17 40.0 3.80 4.00
AMTD 170818P00041000 P 08/18/17 41.0 4.30 4.70
AMTD 170818P00042000 P 08/18/17 42.0 4.90 5.40
AMTD 170818P00043000 P 08/18/17 43.0 5.60 6.10
AMTD 170818P00044000 P 08/18/17 44.0 6.50 7.10
AMTD 170818P00045000 P 08/18/17 45.0 7.20 8.00
AMTD 170818P00046000 P 08/18/17 46.0 8.10 9.00
AMTD 170818P00047000 P 08/18/17 47.0 8.90 9.80
AMTD 170818P00048000 P 08/18/17 48.0 9.90 10.70
AMTD 170818P00049000 P 08/18/17 49.0 10.70 11.80
AMTD 170818P00050000 P 08/18/17 50.0 11.80 12.60
AMTD 170818P00055000 P 08/18/17 55.0 16.80 17.50
AMTD 170818P00060000 P 08/18/17 60.0 21.80 22.50
AMTD 170818P00065000 P 08/18/17 65.0 26.80 27.60
AMTD 171117C00026000 C 11/17/17 26.0 11.60 12.70
AMTD 171117C00027000 C 11/17/17 27.0 10.60 12.00
AMTD 171117C00028000 C 11/17/17 28.0 10.00 10.80
AMTD 171117C00029000 C 11/17/17 29.0 9.10 10.10
AMTD 171117C00030000 C 11/17/17 30.0 8.30 9.20
AMTD 171117C00031000 C 11/17/17 31.0 7.40 8.40
AMTD 171117C00032000 C 11/17/17 32.0 6.70 7.60
AMTD 171117C00033000 C 11/17/17 33.0 5.90 6.80
AMTD 171117C00034000 C 11/17/17 34.0 5.20 5.60
AMTD 171117C00035000 C 11/17/17 35.0 4.60 4.90
AMTD 171117C00036000 C 11/17/17 36.0 4.00 4.30
AMTD 171117C00037000 C 11/17/17 37.0 3.40 3.80
AMTD 171117C00038000 C 11/17/17 38.0 2.95 3.30
AMTD 171117C00039000 C 11/17/17 39.0 2.50 2.80
AMTD 171117C00040000 C 11/17/17 40.0 2.10 2.40
AMTD 171117C00041000 C 11/17/17 41.0 1.70 2.05
AMTD 171117C00042000 C 11/17/17 42.0 1.40 1.70
AMTD 171117C00043000 C 11/17/17 43.0 1.15 1.45
AMTD 171117C00044000 C 11/17/17 44.0 0.90 1.20
AMTD 171117C00045000 C 11/17/17 45.0 0.70 1.00
AMTD 171117C00046000 C 11/17/17 46.0 0.55 0.90
AMTD 171117C00047000 C 11/17/17 47.0 0.35 0.80
AMTD 171117C00048000 C 11/17/17 48.0 0.25 0.70
AMTD 171117C00049000 C 11/17/17 49.0 0.15 0.60
AMTD 171117C00050000 C 11/17/17 50.0 0.10 0.50
AMTD 171117C00055000 C 11/17/17 55.0 0.00 0.25
AMTD 171117P00026000 P 11/17/17 26.0 0.20 0.60
AMTD 171117P00027000 P 11/17/17 27.0 0.30 0.70
AMTD 171117P00028000 P 11/17/17 28.0 0.35 0.80
AMTD 171117P00029000 P 11/17/17 29.0 0.55 0.90
AMTD 171117P00030000 P 11/17/17 30.0 0.65 1.10
AMTD 171117P00031000 P 11/17/17 31.0 0.90 1.15
AMTD 171117P00032000 P 11/17/17 32.0 1.10 1.40
AMTD 171117P00033000 P 11/17/17 33.0 1.40 1.65
AMTD 171117P00034000 P 11/17/17 34.0 1.75 1.90
AMTD 171117P00035000 P 11/17/17 35.0 2.10 2.30
AMTD 171117P00036000 P 11/17/17 36.0 2.45 2.70
AMTD 171117P00037000 P 11/17/17 37.0 2.85 3.10
AMTD 171117P00038000 P 11/17/17 38.0 3.30 3.60
AMTD 171117P00039000 P 11/17/17 39.0 3.90 4.10
AMTD 171117P00040000 P 11/17/17 40.0 4.40 4.70
AMTD 171117P00041000 P 11/17/17 41.0 5.00 5.40
AMTD 171117P00042000 P 11/17/17 42.0 5.70 6.00
AMTD 171117P00043000 P 11/17/17 43.0 6.40 6.80
AMTD 171117P00044000 P 11/17/17 44.0 6.80 7.70
AMTD 171117P00045000 P 11/17/17 45.0 7.60 8.50
AMTD 171117P00046000 P 11/17/17 46.0 8.50 9.40
AMTD 171117P00047000 P 11/17/17 47.0 9.30 10.20
AMTD 171117P00048000 P 11/17/17 48.0 10.10 11.60
AMTD 171117P00049000 P 11/17/17 49.0 10.80 12.30
AMTD 171117P00050000 P 11/17/17 50.0 12.10 12.80
AMTD 171117P00055000 P 11/17/17 55.0 16.50 17.70
AMTD 180119C00013000 C 01/19/18 13.0 24.60 25.40
AMTD 180119C00015000 C 01/19/18 15.0 22.60 23.40
AMTD 180119C00018000 C 01/19/18 18.0 19.60 20.40
AMTD 180119C00020000 C 01/19/18 20.0 17.60 18.60
AMTD 180119C00023000 C 01/19/18 23.0 14.50 15.70
AMTD 180119C00025000 C 01/19/18 25.0 12.50 14.00
AMTD 180119C00028000 C 01/19/18 28.0 10.10 11.50
AMTD 180119C00030000 C 01/19/18 30.0 8.50 8.90
AMTD 180119C00032000 C 01/19/18 32.0 6.70 7.40
AMTD 180119C00035000 C 01/19/18 35.0 4.90 5.40
AMTD 180119C00037000 C 01/19/18 37.0 3.80 4.30
AMTD 180119C00040000 C 01/19/18 40.0 2.40 2.90
AMTD 180119C00042000 C 01/19/18 42.0 1.65 2.15
AMTD 180119C00045000 C 01/19/18 45.0 0.80 1.30
AMTD 180119C00050000 C 01/19/18 50.0 0.30 0.60
AMTD 180119C00055000 C 01/19/18 55.0 0.05 0.15
AMTD 180119C00060000 C 01/19/18 60.0 0.00 0.30
AMTD 180119C00065000 C 01/19/18 65.0 0.00 0.10
AMTD 180119P00013000 P 01/19/18 13.0 0.00 0.25
AMTD 180119P00015000 P 01/19/18 15.0 0.00 0.30
AMTD 180119P00018000 P 01/19/18 18.0 0.00 0.40
AMTD 180119P00020000 P 01/19/18 20.0 0.05 0.25
AMTD 180119P00023000 P 01/19/18 23.0 0.10 0.45
AMTD 180119P00025000 P 01/19/18 25.0 0.25 0.75
AMTD 180119P00028000 P 01/19/18 28.0 0.40 0.90
AMTD 180119P00030000 P 01/19/18 30.0 0.90 1.25
AMTD 180119P00032000 P 01/19/18 32.0 1.15 1.75
AMTD 180119P00035000 P 01/19/18 35.0 2.15 2.70
AMTD 180119P00037000 P 01/19/18 37.0 2.95 3.50
AMTD 180119P00040000 P 01/19/18 40.0 4.50 5.10
AMTD 180119P00042000 P 01/19/18 42.0 5.70 6.40
AMTD 180119P00045000 P 01/19/18 45.0 8.00 8.70
AMTD 180119P00050000 P 01/19/18 50.0 11.70 13.50
AMTD 180119P00055000 P 01/19/18 55.0 16.40 18.00
AMTD 180119P00060000 P 01/19/18 60.0 21.60 22.50
AMTD 180119P00065000 P 01/19/18 65.0 26.70 27.50
AMTD 190118C00020000 C 01/18/19 20.0 17.30 19.10
AMTD 190118C00023000 C 01/18/19 23.0 14.60 16.50
AMTD 190118C00025000 C 01/18/19 25.0 13.30 14.40
AMTD 190118C00028000 C 01/18/19 28.0 10.60 12.50
AMTD 190118C00030000 C 01/18/19 30.0 9.60 10.60
AMTD 190118C00033000 C 01/18/19 33.0 7.70 8.70
AMTD 190118C00035000 C 01/18/19 35.0 6.60 7.50
AMTD 190118C00037000 C 01/18/19 37.0 5.50 6.50
AMTD 190118C00040000 C 01/18/19 40.0 4.00 5.10
AMTD 190118C00042000 C 01/18/19 42.0 3.50 4.30
AMTD 190118C00045000 C 01/18/19 45.0 2.55 3.30
AMTD 190118C00047000 C 01/18/19 47.0 1.95 2.80
AMTD 190118C00050000 C 01/18/19 50.0 1.35 2.20
AMTD 190118C00055000 C 01/18/19 55.0 0.55 1.30
AMTD 190118C00060000 C 01/18/19 60.0 0.10 0.85
AMTD 190118C00065000 C 01/18/19 65.0 0.10 0.55
AMTD 190118P00020000 P 01/18/19 20.0 0.40 0.75
AMTD 190118P00023000 P 01/18/19 23.0 0.55 1.20
AMTD 190118P00025000 P 01/18/19 25.0 0.85 1.75
AMTD 190118P00028000 P 01/18/19 28.0 1.55 2.40
AMTD 190118P00030000 P 01/18/19 30.0 2.05 2.90
AMTD 190118P00033000 P 01/18/19 33.0 3.10 3.90
AMTD 190118P00035000 P 01/18/19 35.0 3.90 4.70
AMTD 190118P00037000 P 01/18/19 37.0 4.80 5.60
AMTD 190118P00040000 P 01/18/19 40.0 6.30 7.30
AMTD 190118P00042000 P 01/18/19 42.0 7.50 8.50
AMTD 190118P00045000 P 01/18/19 45.0 9.50 10.50
AMTD 190118P00047000 P 01/18/19 47.0 10.50 12.40
AMTD 190118P00050000 P 01/18/19 50.0 12.80 14.70
AMTD 190118P00055000 P 01/18/19 55.0 17.40 18.50
AMTD 190118P00060000 P 01/18/19 60.0 21.10 23.80
AMTD 190118P00065000 P 01/18/19 65.0 26.30 28.20

OPRA data is delayed 15 minutes.