Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 140419C00024000 C 04/19/14 24.0 7.00 7.90
AMTD 140419C00025000 C 04/19/14 25.0 6.00 6.90
AMTD 140419C00026000 C 04/19/14 26.0 5.00 5.90
AMTD 140419C00027000 C 04/19/14 27.0 4.10 4.90
AMTD 140419C00028000 C 04/19/14 28.0 3.10 3.90
AMTD 140419C00029000 C 04/19/14 29.0 2.10 2.80
AMTD 140419C00030000 C 04/19/14 30.0 1.55 1.85
AMTD 140419C00031000 C 04/19/14 31.0 0.75 0.85
AMTD 140419C00032000 C 04/19/14 32.0 0.00 0.05
AMTD 140419C00033000 C 04/19/14 33.0 0.00 0.05
AMTD 140419C00034000 C 04/19/14 34.0 0.00 0.05
AMTD 140419C00035000 C 04/19/14 35.0 0.00 0.05
AMTD 140419C00036000 C 04/19/14 36.0 0.00 0.05
AMTD 140419C00037000 C 04/19/14 37.0 0.00 0.05
AMTD 140419C00038000 C 04/19/14 38.0 0.00 0.05
AMTD 140419C00039000 C 04/19/14 39.0 0.00 0.05
AMTD 140419C00040000 C 04/19/14 40.0 0.00 0.05
AMTD 140419C00041000 C 04/19/14 41.0 0.00 0.05
AMTD 140419P00024000 P 04/19/14 24.0 0.00 0.05
AMTD 140419P00025000 P 04/19/14 25.0 0.00 0.05
AMTD 140419P00026000 P 04/19/14 26.0 0.00 0.05
AMTD 140419P00027000 P 04/19/14 27.0 0.00 0.05
AMTD 140419P00028000 P 04/19/14 28.0 0.00 0.05
AMTD 140419P00029000 P 04/19/14 29.0 0.00 0.05
AMTD 140419P00030000 P 04/19/14 30.0 0.00 0.05
AMTD 140419P00031000 P 04/19/14 31.0 0.00 0.05
AMTD 140419P00032000 P 04/19/14 32.0 0.15 0.25
AMTD 140419P00033000 P 04/19/14 33.0 1.15 1.35
AMTD 140419P00034000 P 04/19/14 34.0 2.15 2.30
AMTD 140419P00035000 P 04/19/14 35.0 3.10 4.00
AMTD 140419P00036000 P 04/19/14 36.0 4.10 4.90
AMTD 140419P00037000 P 04/19/14 37.0 5.10 6.00
AMTD 140419P00038000 P 04/19/14 38.0 6.10 7.00
AMTD 140419P00039000 P 04/19/14 39.0 7.10 8.00
AMTD 140419P00040000 P 04/19/14 40.0 8.10 9.00
AMTD 140419P00041000 P 04/19/14 41.0 9.10 9.90
AMTD 140517C00013500 C 05/17/14 13.5 16.10 19.90
AMTD 140517C00014500 C 05/17/14 14.5 15.10 18.80
AMTD 140517C00015500 C 05/17/14 15.5 14.10 17.80
AMTD 140517C00017500 C 05/17/14 17.5 12.70 15.90
AMTD 140517C00018500 C 05/17/14 18.5 11.70 14.90
AMTD 140517C00019500 C 05/17/14 19.5 10.70 13.80
AMTD 140517C00020500 C 05/17/14 20.5 10.50 11.50
AMTD 140517C00021500 C 05/17/14 21.5 9.60 10.50
AMTD 140517C00022500 C 05/17/14 22.5 8.50 9.40
AMTD 140517C00023500 C 05/17/14 23.5 7.60 8.40
AMTD 140517C00024500 C 05/17/14 24.5 6.60 7.40
AMTD 140517C00025500 C 05/17/14 25.5 5.60 6.40
AMTD 140517C00026500 C 05/17/14 26.5 4.80 5.40
AMTD 140517C00027500 C 05/17/14 27.5 4.20 4.40
AMTD 140517C00028500 C 05/17/14 28.5 3.20 3.50
AMTD 140517C00029500 C 05/17/14 29.5 2.35 2.55
AMTD 140517C00030500 C 05/17/14 30.5 1.60 1.75
AMTD 140517C00031500 C 05/17/14 31.5 1.00 1.10
AMTD 140517C00032500 C 05/17/14 32.5 0.55 0.65
AMTD 140517C00033500 C 05/17/14 33.5 0.25 0.30
AMTD 140517C00034500 C 05/17/14 34.5 0.10 0.20
AMTD 140517C00035500 C 05/17/14 35.5 0.00 0.10
AMTD 140517C00036500 C 05/17/14 36.5 0.00 0.05
AMTD 140517C00038000 C 05/17/14 38.0 0.00 0.05
AMTD 140517C00039000 C 05/17/14 39.0 0.00 0.05
AMTD 140517C00040000 C 05/17/14 40.0 0.00 0.05
AMTD 140517C00041000 C 05/17/14 41.0 0.00 0.05
AMTD 140517P00013500 P 05/17/14 13.5 0.00 0.05
AMTD 140517P00014500 P 05/17/14 14.5 0.00 0.05
AMTD 140517P00015500 P 05/17/14 15.5 0.00 0.05
AMTD 140517P00017500 P 05/17/14 17.5 0.00 0.05
AMTD 140517P00018500 P 05/17/14 18.5 0.00 0.10
AMTD 140517P00019500 P 05/17/14 19.5 0.00 0.10
AMTD 140517P00020500 P 05/17/14 20.5 0.00 0.10
AMTD 140517P00021500 P 05/17/14 21.5 0.00 0.10
AMTD 140517P00022500 P 05/17/14 22.5 0.00 0.10
AMTD 140517P00023500 P 05/17/14 23.5 0.00 0.10
AMTD 140517P00024500 P 05/17/14 24.5 0.00 0.15
AMTD 140517P00025500 P 05/17/14 25.5 0.05 0.15
AMTD 140517P00026500 P 05/17/14 26.5 0.05 0.10
AMTD 140517P00027500 P 05/17/14 27.5 0.05 0.15
AMTD 140517P00028500 P 05/17/14 28.5 0.15 0.20
AMTD 140517P00029500 P 05/17/14 29.5 0.25 0.35
AMTD 140517P00030500 P 05/17/14 30.5 0.45 0.60
AMTD 140517P00031500 P 05/17/14 31.5 0.85 1.00
AMTD 140517P00032500 P 05/17/14 32.5 1.35 1.50
AMTD 140517P00033500 P 05/17/14 33.5 2.05 2.40
AMTD 140517P00034500 P 05/17/14 34.5 2.90 3.20
AMTD 140517P00035500 P 05/17/14 35.5 3.80 4.30
AMTD 140517P00036500 P 05/17/14 36.5 4.80 5.40
AMTD 140517P00038000 P 05/17/14 38.0 6.20 7.00
AMTD 140517P00039000 P 05/17/14 39.0 7.20 8.10
AMTD 140517P00040000 P 05/17/14 40.0 8.20 9.10
AMTD 140517P00041000 P 05/17/14 41.0 9.20 10.10
AMTD 140816C00016000 C 08/16/14 16.0 13.50 17.40
AMTD 140816C00018000 C 08/16/14 18.0 11.60 15.10
AMTD 140816C00019000 C 08/16/14 19.0 10.60 14.10
AMTD 140816C00020000 C 08/16/14 20.0 11.00 11.90
AMTD 140816C00021000 C 08/16/14 21.0 10.10 10.90
AMTD 140816C00022000 C 08/16/14 22.0 9.10 9.90
AMTD 140816C00023000 C 08/16/14 23.0 8.10 8.90
AMTD 140816C00024000 C 08/16/14 24.0 7.70 8.00
AMTD 140816C00025000 C 08/16/14 25.0 6.70 7.00
AMTD 140816C00026000 C 08/16/14 26.0 5.80 6.10
AMTD 140816C00027000 C 08/16/14 27.0 4.90 5.20
AMTD 140816C00028000 C 08/16/14 28.0 4.00 4.30
AMTD 140816C00029000 C 08/16/14 29.0 3.30 3.60
AMTD 140816C00030000 C 08/16/14 30.0 2.60 2.85
AMTD 140816C00031000 C 08/16/14 31.0 2.10 2.20
AMTD 140816C00032000 C 08/16/14 32.0 1.50 1.75
AMTD 140816C00033000 C 08/16/14 33.0 1.15 1.30
AMTD 140816C00034000 C 08/16/14 34.0 0.80 0.95
AMTD 140816C00035000 C 08/16/14 35.0 0.60 0.70
AMTD 140816C00036000 C 08/16/14 36.0 0.35 0.50
AMTD 140816C00037000 C 08/16/14 37.0 0.25 0.40
AMTD 140816C00038000 C 08/16/14 38.0 0.15 0.30
AMTD 140816C00039000 C 08/16/14 39.0 0.10 0.25
AMTD 140816C00040000 C 08/16/14 40.0 0.05 0.20
AMTD 140816C00041000 C 08/16/14 41.0 0.00 0.20
AMTD 140816C00042000 C 08/16/14 42.0 0.00 0.15
AMTD 140816C00043000 C 08/16/14 43.0 0.00 0.15
AMTD 140816P00016000 P 08/16/14 16.0 0.00 0.10
AMTD 140816P00018000 P 08/16/14 18.0 0.00 0.10
AMTD 140816P00019000 P 08/16/14 19.0 0.00 0.15
AMTD 140816P00020000 P 08/16/14 20.0 0.00 0.20
AMTD 140816P00021000 P 08/16/14 21.0 0.05 0.20
AMTD 140816P00022000 P 08/16/14 22.0 0.05 0.25
AMTD 140816P00023000 P 08/16/14 23.0 0.05 0.30
AMTD 140816P00024000 P 08/16/14 24.0 0.10 0.30
AMTD 140816P00025000 P 08/16/14 25.0 0.25 0.30
AMTD 140816P00026000 P 08/16/14 26.0 0.30 0.45
AMTD 140816P00027000 P 08/16/14 27.0 0.40 0.60
AMTD 140816P00028000 P 08/16/14 28.0 0.60 0.75
AMTD 140816P00029000 P 08/16/14 29.0 0.85 1.00
AMTD 140816P00030000 P 08/16/14 30.0 1.15 1.35
AMTD 140816P00031000 P 08/16/14 31.0 1.55 1.75
AMTD 140816P00032000 P 08/16/14 32.0 2.05 2.20
AMTD 140816P00033000 P 08/16/14 33.0 2.60 2.80
AMTD 140816P00034000 P 08/16/14 34.0 3.20 3.60
AMTD 140816P00035000 P 08/16/14 35.0 4.00 4.30
AMTD 140816P00036000 P 08/16/14 36.0 4.80 5.10
AMTD 140816P00037000 P 08/16/14 37.0 5.60 6.00
AMTD 140816P00038000 P 08/16/14 38.0 6.50 6.90
AMTD 140816P00039000 P 08/16/14 39.0 7.50 7.80
AMTD 140816P00040000 P 08/16/14 40.0 8.40 9.20
AMTD 140816P00041000 P 08/16/14 41.0 9.40 10.20
AMTD 140816P00042000 P 08/16/14 42.0 10.40 11.30
AMTD 140816P00043000 P 08/16/14 43.0 11.30 12.30
AMTD 141122C00018000 C 11/22/14 18.0 13.10 13.90
AMTD 141122C00019000 C 11/22/14 19.0 12.10 12.90
AMTD 141122C00020000 C 11/22/14 20.0 11.10 11.90
AMTD 141122C00021000 C 11/22/14 21.0 10.20 10.90
AMTD 141122C00023000 C 11/22/14 23.0 8.70 9.00
AMTD 141122C00024000 C 11/22/14 24.0 7.80 8.10
AMTD 141122C00025000 C 11/22/14 25.0 6.80 7.20
AMTD 141122C00026000 C 11/22/14 26.0 6.00 6.30
AMTD 141122C00027000 C 11/22/14 27.0 5.20 5.50
AMTD 141122C00028000 C 11/22/14 28.0 4.40 4.80
AMTD 141122C00029000 C 11/22/14 29.0 3.70 4.00
AMTD 141122C00030000 C 11/22/14 30.0 3.10 3.40
AMTD 141122C00031000 C 11/22/14 31.0 2.60 2.80
AMTD 141122C00032000 C 11/22/14 32.0 2.10 2.30
AMTD 141122C00033000 C 11/22/14 33.0 1.65 1.85
AMTD 141122C00034000 C 11/22/14 34.0 1.30 1.50
AMTD 141122C00035000 C 11/22/14 35.0 0.95 1.20
AMTD 141122C00036000 C 11/22/14 36.0 0.70 0.95
AMTD 141122C00037000 C 11/22/14 37.0 0.55 0.75
AMTD 141122C00038000 C 11/22/14 38.0 0.40 0.60
AMTD 141122C00039000 C 11/22/14 39.0 0.30 0.45
AMTD 141122C00040000 C 11/22/14 40.0 0.20 0.40
AMTD 141122C00041000 C 11/22/14 41.0 0.10 0.35
AMTD 141122C00042000 C 11/22/14 42.0 0.10 0.30
AMTD 141122C00043000 C 11/22/14 43.0 0.05 0.25
AMTD 141122C00044000 C 11/22/14 44.0 0.05 0.25
AMTD 141122C00045000 C 11/22/14 45.0 0.00 0.20
AMTD 141122C00046000 C 11/22/14 46.0 0.00 0.15
AMTD 141122P00018000 P 11/22/14 18.0 0.05 0.25
AMTD 141122P00019000 P 11/22/14 19.0 0.05 0.25
AMTD 141122P00020000 P 11/22/14 20.0 0.05 0.30
AMTD 141122P00021000 P 11/22/14 21.0 0.10 0.35
AMTD 141122P00023000 P 11/22/14 23.0 0.25 0.50
AMTD 141122P00024000 P 11/22/14 24.0 0.35 0.60
AMTD 141122P00025000 P 11/22/14 25.0 0.50 0.70
AMTD 141122P00026000 P 11/22/14 26.0 0.65 0.85
AMTD 141122P00027000 P 11/22/14 27.0 0.85 1.05
AMTD 141122P00028000 P 11/22/14 28.0 1.05 1.30
AMTD 141122P00029000 P 11/22/14 29.0 1.40 1.60
AMTD 141122P00030000 P 11/22/14 30.0 1.75 1.95
AMTD 141122P00031000 P 11/22/14 31.0 2.15 2.45
AMTD 141122P00032000 P 11/22/14 32.0 2.70 2.90
AMTD 141122P00033000 P 11/22/14 33.0 3.20 3.50
AMTD 141122P00034000 P 11/22/14 34.0 3.80 4.20
AMTD 141122P00035000 P 11/22/14 35.0 4.50 5.00
AMTD 141122P00036000 P 11/22/14 36.0 5.30 5.70
AMTD 141122P00037000 P 11/22/14 37.0 6.10 6.50
AMTD 141122P00038000 P 11/22/14 38.0 6.90 7.40
AMTD 141122P00039000 P 11/22/14 39.0 7.80 8.20
AMTD 141122P00040000 P 11/22/14 40.0 8.70 9.10
AMTD 141122P00041000 P 11/22/14 41.0 9.60 10.10
AMTD 141122P00042000 P 11/22/14 42.0 10.60 11.00
AMTD 141122P00043000 P 11/22/14 43.0 11.50 12.40
AMTD 141122P00044000 P 11/22/14 44.0 12.50 13.40
AMTD 141122P00045000 P 11/22/14 45.0 13.50 14.30
AMTD 141122P00046000 P 11/22/14 46.0 14.50 15.30
AMTD 150117C00004500 C 01/17/15 4.5 25.00 28.50
AMTD 150117C00007500 C 01/17/15 7.5 22.20 25.50
AMTD 150117C00009500 C 01/17/15 9.5 20.50 23.90
AMTD 150117C00012500 C 01/17/15 12.5 18.40 19.40
AMTD 150117C00014500 C 01/17/15 14.5 15.10 17.40
AMTD 150117C00017500 C 01/17/15 17.5 13.60 14.40
AMTD 150117C00019500 C 01/17/15 19.5 11.60 12.40
AMTD 150117C00021500 C 01/17/15 21.5 10.20 10.50
AMTD 150117C00023000 C 01/17/15 23.0 8.70 9.10
AMTD 150117C00024500 C 01/17/15 24.5 7.40 7.60
AMTD 150117C00029500 C 01/17/15 29.5 3.70 4.00
AMTD 150117C00034500 C 01/17/15 34.5 1.45 1.60
AMTD 150117C00039500 C 01/17/15 39.5 0.40 0.60
AMTD 150117C00045000 C 01/17/15 45.0 0.05 0.30
AMTD 150117P00004500 P 01/17/15 4.5 0.00 0.05
AMTD 150117P00007500 P 01/17/15 7.5 0.00 0.05
AMTD 150117P00009500 P 01/17/15 9.5 0.00 0.10
AMTD 150117P00012500 P 01/17/15 12.5 0.00 0.10
AMTD 150117P00014500 P 01/17/15 14.5 0.00 0.15
AMTD 150117P00017500 P 01/17/15 17.5 0.10 0.25
AMTD 150117P00019500 P 01/17/15 19.5 0.10 0.35
AMTD 150117P00021500 P 01/17/15 21.5 0.25 0.45
AMTD 150117P00023000 P 01/17/15 23.0 0.35 0.65
AMTD 150117P00024500 P 01/17/15 24.5 0.60 0.80
AMTD 150117P00029500 P 01/17/15 29.5 1.80 1.95
AMTD 150117P00034500 P 01/17/15 34.5 4.50 4.80
AMTD 150117P00039500 P 01/17/15 39.5 8.40 8.90
AMTD 150117P00045000 P 01/17/15 45.0 13.50 14.40
AMTD 160115C00014500 C 01/15/16 14.5 16.30 17.40
AMTD 160115C00017500 C 01/15/16 17.5 13.60 14.50
AMTD 160115C00019500 C 01/15/16 19.5 12.20 12.60
AMTD 160115C00022500 C 01/15/16 22.5 9.60 10.00
AMTD 160115C00024500 C 01/15/16 24.5 8.00 8.50
AMTD 160115C00026500 C 01/15/16 26.5 6.60 7.00
AMTD 160115C00029500 C 01/15/16 29.5 4.70 5.20
AMTD 160115C00031500 C 01/15/16 31.5 3.70 4.20
AMTD 160115C00034500 C 01/15/16 34.5 2.45 3.00
AMTD 160115C00036500 C 01/15/16 36.5 1.85 2.35
AMTD 160115C00040000 C 01/15/16 40.0 1.10 1.60
AMTD 160115C00045000 C 01/15/16 45.0 0.45 0.95
AMTD 160115C00050000 C 01/15/16 50.0 0.15 0.55
AMTD 160115P00014500 P 01/15/16 14.5 0.15 0.45
AMTD 160115P00017500 P 01/15/16 17.5 0.35 0.70
AMTD 160115P00019500 P 01/15/16 19.5 0.55 0.95
AMTD 160115P00022500 P 01/15/16 22.5 1.10 1.50
AMTD 160115P00024500 P 01/15/16 24.5 1.60 2.00
AMTD 160115P00026500 P 01/15/16 26.5 2.20 2.65
AMTD 160115P00029500 P 01/15/16 29.5 3.30 3.90
AMTD 160115P00031500 P 01/15/16 31.5 4.40 4.90
AMTD 160115P00034500 P 01/15/16 34.5 6.20 6.70
AMTD 160115P00036500 P 01/15/16 36.5 7.50 8.10
AMTD 160115P00040000 P 01/15/16 40.0 10.20 10.80
AMTD 160115P00045000 P 01/15/16 45.0 14.20 15.00
AMTD 160115P00050000 P 01/15/16 50.0 19.00 19.60

OPRA data is delayed 15 minutes.