Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Td Ameritrade Holding Corporation (AMTD)
As of Jun 22 2017 2:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTD 170721C00029000 C 07/21/17 29.0 11.60 11.90
AMTD 170721C00030000 C 07/21/17 30.0 10.60 10.90
AMTD 170721C00031000 C 07/21/17 31.0 9.60 9.90
AMTD 170721C00032000 C 07/21/17 32.0 8.60 8.90
AMTD 170721C00033000 C 07/21/17 33.0 7.60 7.90
AMTD 170721C00034000 C 07/21/17 34.0 6.60 6.90
AMTD 170721C00035000 C 07/21/17 35.0 5.70 6.00
AMTD 170721C00036000 C 07/21/17 36.0 4.70 5.00
AMTD 170721C00037000 C 07/21/17 37.0 3.80 4.10
AMTD 170721C00038000 C 07/21/17 38.0 3.00 3.20
AMTD 170721C00039000 C 07/21/17 39.0 2.20 2.35
AMTD 170721C00040000 C 07/21/17 40.0 1.55 1.65
AMTD 170721C00041000 C 07/21/17 41.0 0.95 1.05
AMTD 170721C00042000 C 07/21/17 42.0 0.55 0.65
AMTD 170721C00043000 C 07/21/17 43.0 0.30 0.40
AMTD 170721C00044000 C 07/21/17 44.0 0.10 0.20
AMTD 170721C00045000 C 07/21/17 45.0 0.05 0.15
AMTD 170721C00046000 C 07/21/17 46.0 0.00 0.10
AMTD 170721C00047000 C 07/21/17 47.0 0.00 0.05
AMTD 170721P00029000 P 07/21/17 29.0 0.00 0.05
AMTD 170721P00030000 P 07/21/17 30.0 0.00 0.05
AMTD 170721P00031000 P 07/21/17 31.0 0.00 0.05
AMTD 170721P00032000 P 07/21/17 32.0 0.00 0.05
AMTD 170721P00033000 P 07/21/17 33.0 0.00 0.05
AMTD 170721P00034000 P 07/21/17 34.0 0.00 0.10
AMTD 170721P00035000 P 07/21/17 35.0 0.05 0.10
AMTD 170721P00036000 P 07/21/17 36.0 0.05 0.15
AMTD 170721P00037000 P 07/21/17 37.0 0.15 0.25
AMTD 170721P00038000 P 07/21/17 38.0 0.25 0.35
AMTD 170721P00039000 P 07/21/17 39.0 0.45 0.55
AMTD 170721P00040000 P 07/21/17 40.0 0.75 0.85
AMTD 170721P00041000 P 07/21/17 41.0 1.20 1.30
AMTD 170721P00042000 P 07/21/17 42.0 1.75 1.90
AMTD 170721P00043000 P 07/21/17 43.0 2.50 2.65
AMTD 170721P00044000 P 07/21/17 44.0 3.30 3.50
AMTD 170721P00045000 P 07/21/17 45.0 4.20 4.50
AMTD 170721P00046000 P 07/21/17 46.0 5.20 5.40
AMTD 170721P00047000 P 07/21/17 47.0 6.10 6.40
AMTD 170818C00026000 C 08/18/17 26.0 14.60 14.90
AMTD 170818C00027000 C 08/18/17 27.0 13.60 13.90
AMTD 170818C00028000 C 08/18/17 28.0 12.60 12.90
AMTD 170818C00029000 C 08/18/17 29.0 11.60 11.90
AMTD 170818C00030000 C 08/18/17 30.0 10.60 10.90
AMTD 170818C00031000 C 08/18/17 31.0 9.70 9.90
AMTD 170818C00032000 C 08/18/17 32.0 8.70 8.90
AMTD 170818C00033000 C 08/18/17 33.0 7.70 8.00
AMTD 170818C00034000 C 08/18/17 34.0 6.80 7.00
AMTD 170818C00035000 C 08/18/17 35.0 5.80 6.10
AMTD 170818C00036000 C 08/18/17 36.0 4.90 5.20
AMTD 170818C00037000 C 08/18/17 37.0 4.00 4.30
AMTD 170818C00038000 C 08/18/17 38.0 3.30 3.50
AMTD 170818C00039000 C 08/18/17 39.0 2.50 2.65
AMTD 170818C00040000 C 08/18/17 40.0 1.90 2.00
AMTD 170818C00041000 C 08/18/17 41.0 1.35 1.45
AMTD 170818C00042000 C 08/18/17 42.0 0.95 1.00
AMTD 170818C00043000 C 08/18/17 43.0 0.60 0.70
AMTD 170818C00044000 C 08/18/17 44.0 0.35 0.45
AMTD 170818C00045000 C 08/18/17 45.0 0.20 0.30
AMTD 170818C00046000 C 08/18/17 46.0 0.10 0.20
AMTD 170818C00047000 C 08/18/17 47.0 0.05 0.15
AMTD 170818C00048000 C 08/18/17 48.0 0.00 0.10
AMTD 170818C00049000 C 08/18/17 49.0 0.00 0.05
AMTD 170818C00050000 C 08/18/17 50.0 0.00 0.05
AMTD 170818C00055000 C 08/18/17 55.0 0.00 0.05
AMTD 170818C00060000 C 08/18/17 60.0 0.00 0.05
AMTD 170818C00065000 C 08/18/17 65.0 0.00 0.05
AMTD 170818P00026000 P 08/18/17 26.0 0.00 0.05
AMTD 170818P00027000 P 08/18/17 27.0 0.00 0.05
AMTD 170818P00028000 P 08/18/17 28.0 0.00 0.05
AMTD 170818P00029000 P 08/18/17 29.0 0.00 0.05
AMTD 170818P00030000 P 08/18/17 30.0 0.00 0.10
AMTD 170818P00031000 P 08/18/17 31.0 0.00 0.10
AMTD 170818P00032000 P 08/18/17 32.0 0.05 0.10
AMTD 170818P00033000 P 08/18/17 33.0 0.05 0.15
AMTD 170818P00034000 P 08/18/17 34.0 0.10 0.20
AMTD 170818P00035000 P 08/18/17 35.0 0.15 0.30
AMTD 170818P00036000 P 08/18/17 36.0 0.25 0.35
AMTD 170818P00037000 P 08/18/17 37.0 0.40 0.50
AMTD 170818P00038000 P 08/18/17 38.0 0.60 0.70
AMTD 170818P00039000 P 08/18/17 39.0 0.85 1.00
AMTD 170818P00040000 P 08/18/17 40.0 1.25 1.35
AMTD 170818P00041000 P 08/18/17 41.0 1.70 1.80
AMTD 170818P00042000 P 08/18/17 42.0 2.25 2.40
AMTD 170818P00043000 P 08/18/17 43.0 2.95 3.10
AMTD 170818P00044000 P 08/18/17 44.0 3.70 3.90
AMTD 170818P00045000 P 08/18/17 45.0 4.50 4.70
AMTD 170818P00046000 P 08/18/17 46.0 5.40 5.70
AMTD 170818P00047000 P 08/18/17 47.0 6.30 6.60
AMTD 170818P00048000 P 08/18/17 48.0 7.30 7.60
AMTD 170818P00049000 P 08/18/17 49.0 8.30 8.50
AMTD 170818P00050000 P 08/18/17 50.0 9.30 9.50
AMTD 170818P00055000 P 08/18/17 55.0 14.20 14.50
AMTD 170818P00060000 P 08/18/17 60.0 19.20 19.50
AMTD 170818P00065000 P 08/18/17 65.0 24.20 24.50
AMTD 171117C00026000 C 11/17/17 26.0 14.60 15.00
AMTD 171117C00027000 C 11/17/17 27.0 13.60 14.00
AMTD 171117C00028000 C 11/17/17 28.0 12.70 13.00
AMTD 171117C00029000 C 11/17/17 29.0 11.70 12.10
AMTD 171117C00030000 C 11/17/17 30.0 10.70 11.10
AMTD 171117C00031000 C 11/17/17 31.0 9.80 10.10
AMTD 171117C00032000 C 11/17/17 32.0 8.90 9.20
AMTD 171117C00033000 C 11/17/17 33.0 8.00 8.30
AMTD 171117C00034000 C 11/17/17 34.0 7.20 7.40
AMTD 171117C00035000 C 11/17/17 35.0 6.30 6.60
AMTD 171117C00036000 C 11/17/17 36.0 5.50 5.80
AMTD 171117C00037000 C 11/17/17 37.0 4.80 5.10
AMTD 171117C00038000 C 11/17/17 38.0 4.10 4.40
AMTD 171117C00039000 C 11/17/17 39.0 3.50 3.70
AMTD 171117C00040000 C 11/17/17 40.0 2.90 3.10
AMTD 171117C00041000 C 11/17/17 41.0 2.40 2.55
AMTD 171117C00042000 C 11/17/17 42.0 1.90 2.10
AMTD 171117C00043000 C 11/17/17 43.0 1.55 1.70
AMTD 171117C00044000 C 11/17/17 44.0 1.20 1.35
AMTD 171117C00045000 C 11/17/17 45.0 0.95 1.05
AMTD 171117C00046000 C 11/17/17 46.0 0.70 0.85
AMTD 171117C00047000 C 11/17/17 47.0 0.50 0.65
AMTD 171117C00048000 C 11/17/17 48.0 0.35 0.50
AMTD 171117C00049000 C 11/17/17 49.0 0.25 0.40
AMTD 171117C00050000 C 11/17/17 50.0 0.20 0.30
AMTD 171117C00055000 C 11/17/17 55.0 0.00 0.10
AMTD 171117P00026000 P 11/17/17 26.0 0.05 0.15
AMTD 171117P00027000 P 11/17/17 27.0 0.10 0.20
AMTD 171117P00028000 P 11/17/17 28.0 0.10 0.20
AMTD 171117P00029000 P 11/17/17 29.0 0.15 0.25
AMTD 171117P00030000 P 11/17/17 30.0 0.20 0.30
AMTD 171117P00031000 P 11/17/17 31.0 0.25 0.40
AMTD 171117P00032000 P 11/17/17 32.0 0.35 0.45
AMTD 171117P00033000 P 11/17/17 33.0 0.45 0.55
AMTD 171117P00034000 P 11/17/17 34.0 0.60 0.70
AMTD 171117P00035000 P 11/17/17 35.0 0.75 0.90
AMTD 171117P00036000 P 11/17/17 36.0 0.95 1.10
AMTD 171117P00037000 P 11/17/17 37.0 1.20 1.35
AMTD 171117P00038000 P 11/17/17 38.0 1.50 1.65
AMTD 171117P00039000 P 11/17/17 39.0 1.85 2.00
AMTD 171117P00040000 P 11/17/17 40.0 2.25 2.45
AMTD 171117P00041000 P 11/17/17 41.0 2.75 2.90
AMTD 171117P00042000 P 11/17/17 42.0 3.30 3.50
AMTD 171117P00043000 P 11/17/17 43.0 3.90 4.10
AMTD 171117P00044000 P 11/17/17 44.0 4.50 4.80
AMTD 171117P00045000 P 11/17/17 45.0 5.20 5.50
AMTD 171117P00046000 P 11/17/17 46.0 6.00 6.30
AMTD 171117P00047000 P 11/17/17 47.0 6.80 7.10
AMTD 171117P00048000 P 11/17/17 48.0 7.70 8.00
AMTD 171117P00049000 P 11/17/17 49.0 8.60 8.80
AMTD 171117P00050000 P 11/17/17 50.0 9.50 9.80
AMTD 171117P00055000 P 11/17/17 55.0 14.20 14.60
AMTD 180119C00013000 C 01/19/18 13.0 27.20 28.20
AMTD 180119C00015000 C 01/19/18 15.0 25.30 25.90
AMTD 180119C00018000 C 01/19/18 18.0 22.40 23.00
AMTD 180119C00020000 C 01/19/18 20.0 20.60 20.90
AMTD 180119C00021000 C 01/19/18 21.0 19.50 20.00
AMTD 180119C00022000 C 01/19/18 22.0 18.50 19.00
AMTD 180119C00023000 C 01/19/18 23.0 17.10 18.00
AMTD 180119C00024000 C 01/19/18 24.0 16.60 17.00
AMTD 180119C00025000 C 01/19/18 25.0 15.60 16.00
AMTD 180119C00026000 C 01/19/18 26.0 14.60 15.00
AMTD 180119C00027000 C 01/19/18 27.0 13.70 14.00
AMTD 180119C00028000 C 01/19/18 28.0 12.70 13.10
AMTD 180119C00029000 C 01/19/18 29.0 11.80 12.10
AMTD 180119C00030000 C 01/19/18 30.0 10.90 11.20
AMTD 180119C00031000 C 01/19/18 31.0 10.00 10.30
AMTD 180119C00032000 C 01/19/18 32.0 9.10 9.40
AMTD 180119C00033000 C 01/19/18 33.0 8.20 8.60
AMTD 180119C00034000 C 01/19/18 34.0 7.40 7.70
AMTD 180119C00035000 C 01/19/18 35.0 6.60 6.90
AMTD 180119C00036000 C 01/19/18 36.0 5.90 6.20
AMTD 180119C00037000 C 01/19/18 37.0 5.20 5.50
AMTD 180119C00038000 C 01/19/18 38.0 4.50 4.80
AMTD 180119C00039000 C 01/19/18 39.0 3.90 4.20
AMTD 180119C00040000 C 01/19/18 40.0 3.30 3.60
AMTD 180119C00041000 C 01/19/18 41.0 2.85 3.10
AMTD 180119C00042000 C 01/19/18 42.0 2.35 2.60
AMTD 180119C00043000 C 01/19/18 43.0 1.95 2.15
AMTD 180119C00044000 C 01/19/18 44.0 1.60 1.80
AMTD 180119C00045000 C 01/19/18 45.0 1.30 1.50
AMTD 180119C00046000 C 01/19/18 46.0 1.05 1.20
AMTD 180119C00047000 C 01/19/18 47.0 0.80 0.95
AMTD 180119C00048000 C 01/19/18 48.0 0.60 0.75
AMTD 180119C00049000 C 01/19/18 49.0 0.50 0.60
AMTD 180119C00050000 C 01/19/18 50.0 0.35 0.50
AMTD 180119C00055000 C 01/19/18 55.0 0.00 0.15
AMTD 180119C00060000 C 01/19/18 60.0 0.00 0.05
AMTD 180119C00065000 C 01/19/18 65.0 0.00 0.05
AMTD 180119P00013000 P 01/19/18 13.0 0.00 0.05
AMTD 180119P00015000 P 01/19/18 15.0 0.00 0.05
AMTD 180119P00018000 P 01/19/18 18.0 0.00 0.10
AMTD 180119P00020000 P 01/19/18 20.0 0.00 0.10
AMTD 180119P00021000 P 01/19/18 21.0 0.00 0.15
AMTD 180119P00022000 P 01/19/18 22.0 0.00 0.15
AMTD 180119P00023000 P 01/19/18 23.0 0.00 0.15
AMTD 180119P00024000 P 01/19/18 24.0 0.05 0.20
AMTD 180119P00025000 P 01/19/18 25.0 0.10 0.20
AMTD 180119P00026000 P 01/19/18 26.0 0.15 0.25
AMTD 180119P00027000 P 01/19/18 27.0 0.15 0.30
AMTD 180119P00028000 P 01/19/18 28.0 0.20 0.35
AMTD 180119P00029000 P 01/19/18 29.0 0.25 0.40
AMTD 180119P00030000 P 01/19/18 30.0 0.40 0.50
AMTD 180119P00031000 P 01/19/18 31.0 0.45 0.55
AMTD 180119P00032000 P 01/19/18 32.0 0.55 0.70
AMTD 180119P00033000 P 01/19/18 33.0 0.70 0.85
AMTD 180119P00034000 P 01/19/18 34.0 0.85 1.05
AMTD 180119P00035000 P 01/19/18 35.0 1.05 1.25
AMTD 180119P00036000 P 01/19/18 36.0 1.30 1.50
AMTD 180119P00037000 P 01/19/18 37.0 1.55 1.80
AMTD 180119P00038000 P 01/19/18 38.0 1.90 2.10
AMTD 180119P00039000 P 01/19/18 39.0 2.25 2.50
AMTD 180119P00040000 P 01/19/18 40.0 2.70 2.90
AMTD 180119P00041000 P 01/19/18 41.0 3.10 3.40
AMTD 180119P00042000 P 01/19/18 42.0 3.70 4.00
AMTD 180119P00043000 P 01/19/18 43.0 4.30 4.50
AMTD 180119P00044000 P 01/19/18 44.0 4.90 5.20
AMTD 180119P00045000 P 01/19/18 45.0 5.60 5.90
AMTD 180119P00046000 P 01/19/18 46.0 6.30 6.60
AMTD 180119P00047000 P 01/19/18 47.0 7.10 7.40
AMTD 180119P00048000 P 01/19/18 48.0 7.90 8.20
AMTD 180119P00049000 P 01/19/18 49.0 8.70 9.00
AMTD 180119P00050000 P 01/19/18 50.0 9.60 9.90
AMTD 180119P00055000 P 01/19/18 55.0 14.20 14.60
AMTD 180119P00060000 P 01/19/18 60.0 19.00 19.60
AMTD 180119P00065000 P 01/19/18 65.0 23.90 24.60
AMTD 180216C00022000 C 02/16/18 22.0 18.60 18.90
AMTD 180216C00023000 C 02/16/18 23.0 17.60 18.00
AMTD 180216C00024000 C 02/16/18 24.0 16.60 17.00
AMTD 180216C00025000 C 02/16/18 25.0 15.60 16.00
AMTD 180216C00026000 C 02/16/18 26.0 14.70 15.00
AMTD 180216C00027000 C 02/16/18 27.0 13.70 14.10
AMTD 180216C00028000 C 02/16/18 28.0 12.80 13.10
AMTD 180216C00029000 C 02/16/18 29.0 11.80 12.20
AMTD 180216C00030000 C 02/16/18 30.0 10.90 11.30
AMTD 180216C00031000 C 02/16/18 31.0 10.10 10.40
AMTD 180216C00032000 C 02/16/18 32.0 9.20 9.50
AMTD 180216C00033000 C 02/16/18 33.0 8.40 8.70
AMTD 180216C00034000 C 02/16/18 34.0 7.60 7.90
AMTD 180216C00035000 C 02/16/18 35.0 6.80 7.10
AMTD 180216C00036000 C 02/16/18 36.0 6.10 6.30
AMTD 180216C00037000 C 02/16/18 37.0 5.40 5.60
AMTD 180216C00038000 C 02/16/18 38.0 4.70 5.00
AMTD 180216C00039000 C 02/16/18 39.0 4.10 4.40
AMTD 180216C00040000 C 02/16/18 40.0 3.50 3.80
AMTD 180216C00041000 C 02/16/18 41.0 3.00 3.30
AMTD 180216C00042000 C 02/16/18 42.0 2.60 2.80
AMTD 180216C00043000 C 02/16/18 43.0 2.15 2.35
AMTD 180216C00044000 C 02/16/18 44.0 1.80 2.00
AMTD 180216C00045000 C 02/16/18 45.0 1.50 1.65
AMTD 180216C00046000 C 02/16/18 46.0 1.20 1.40
AMTD 180216C00047000 C 02/16/18 47.0 1.00 1.15
AMTD 180216C00048000 C 02/16/18 48.0 0.80 0.95
AMTD 180216C00049000 C 02/16/18 49.0 0.60 0.75
AMTD 180216C00050000 C 02/16/18 50.0 0.50 0.60
AMTD 180216C00055000 C 02/16/18 55.0 0.10 0.20
AMTD 180216C00060000 C 02/16/18 60.0 0.00 0.10
AMTD 180216P00022000 P 02/16/18 22.0 0.00 0.20
AMTD 180216P00023000 P 02/16/18 23.0 0.10 0.20
AMTD 180216P00024000 P 02/16/18 24.0 0.15 0.25
AMTD 180216P00025000 P 02/16/18 25.0 0.15 0.25
AMTD 180216P00026000 P 02/16/18 26.0 0.20 0.30
AMTD 180216P00027000 P 02/16/18 27.0 0.25 0.35
AMTD 180216P00028000 P 02/16/18 28.0 0.30 0.45
AMTD 180216P00029000 P 02/16/18 29.0 0.40 0.50
AMTD 180216P00030000 P 02/16/18 30.0 0.50 0.55
AMTD 180216P00031000 P 02/16/18 31.0 0.60 0.65
AMTD 180216P00032000 P 02/16/18 32.0 0.75 0.80
AMTD 180216P00033000 P 02/16/18 33.0 0.90 1.00
AMTD 180216P00034000 P 02/16/18 34.0 1.05 1.20
AMTD 180216P00035000 P 02/16/18 35.0 1.30 1.45
AMTD 180216P00036000 P 02/16/18 36.0 1.55 1.70
AMTD 180216P00037000 P 02/16/18 37.0 1.80 2.00
AMTD 180216P00038000 P 02/16/18 38.0 2.15 2.35
AMTD 180216P00039000 P 02/16/18 39.0 2.55 2.75
AMTD 180216P00040000 P 02/16/18 40.0 3.00 3.20
AMTD 180216P00041000 P 02/16/18 41.0 3.40 3.70
AMTD 180216P00042000 P 02/16/18 42.0 4.00 4.20
AMTD 180216P00043000 P 02/16/18 43.0 4.50 4.80
AMTD 180216P00044000 P 02/16/18 44.0 5.20 5.40
AMTD 180216P00045000 P 02/16/18 45.0 5.80 6.10
AMTD 180216P00046000 P 02/16/18 46.0 6.60 6.80
AMTD 180216P00047000 P 02/16/18 47.0 7.30 7.60
AMTD 180216P00048000 P 02/16/18 48.0 8.10 8.40
AMTD 180216P00049000 P 02/16/18 49.0 8.90 9.20
AMTD 180216P00050000 P 02/16/18 50.0 9.80 10.10
AMTD 180216P00055000 P 02/16/18 55.0 14.30 14.70
AMTD 180216P00060000 P 02/16/18 60.0 19.20 19.50
AMTD 190118C00020000 C 01/18/19 20.0 20.20 21.40
AMTD 190118C00023000 C 01/18/19 23.0 16.60 18.60
AMTD 190118C00025000 C 01/18/19 25.0 15.60 16.60
AMTD 190118C00028000 C 01/18/19 28.0 13.10 14.00
AMTD 190118C00030000 C 01/18/19 30.0 11.30 12.40
AMTD 190118C00033000 C 01/18/19 33.0 9.10 10.20
AMTD 190118C00035000 C 01/18/19 35.0 7.90 8.80
AMTD 190118C00037000 C 01/18/19 37.0 6.90 7.50
AMTD 190118C00040000 C 01/18/19 40.0 5.30 5.80
AMTD 190118C00042000 C 01/18/19 42.0 4.40 5.00
AMTD 190118C00045000 C 01/18/19 45.0 3.20 3.70
AMTD 190118C00047000 C 01/18/19 47.0 2.55 3.10
AMTD 190118C00050000 C 01/18/19 50.0 1.80 2.35
AMTD 190118C00055000 C 01/18/19 55.0 0.95 1.35
AMTD 190118C00060000 C 01/18/19 60.0 0.45 0.75
AMTD 190118C00065000 C 01/18/19 65.0 0.25 0.45
AMTD 190118P00020000 P 01/18/19 20.0 0.30 0.50
AMTD 190118P00023000 P 01/18/19 23.0 0.50 0.75
AMTD 190118P00025000 P 01/18/19 25.0 0.75 1.00
AMTD 190118P00028000 P 01/18/19 28.0 1.10 1.40
AMTD 190118P00030000 P 01/18/19 30.0 1.50 1.80
AMTD 190118P00033000 P 01/18/19 33.0 2.20 2.60
AMTD 190118P00035000 P 01/18/19 35.0 2.85 3.10
AMTD 190118P00037000 P 01/18/19 37.0 3.50 4.00
AMTD 190118P00040000 P 01/18/19 40.0 4.90 5.30
AMTD 190118P00042000 P 01/18/19 42.0 5.90 6.40
AMTD 190118P00045000 P 01/18/19 45.0 7.70 8.00
AMTD 190118P00047000 P 01/18/19 47.0 9.00 9.50
AMTD 190118P00050000 P 01/18/19 50.0 10.90 11.90
AMTD 190118P00055000 P 01/18/19 55.0 14.90 15.90
AMTD 190118P00060000 P 01/18/19 60.0 19.50 20.30
AMTD 190118P00065000 P 01/18/19 65.0 23.80 25.10

OPRA data is delayed 15 minutes.