Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 160715C00002500 C 07/15/16 2.5 9.10 13.40
AMTG 160715C00005000 C 07/15/16 5.0 6.30 11.00
AMTG 160715C00007500 C 07/15/16 7.5 3.70 8.50
AMTG 160715C00010000 C 07/15/16 10.0 1.30 5.90
AMTG 160715C00012500 C 07/15/16 12.5 0.00 3.80
AMTG 160715C00015000 C 07/15/16 15.0 0.00 4.90
AMTG 160715C00017500 C 07/15/16 17.5 0.00 4.90
AMTG 160715C00020000 C 07/15/16 20.0 0.00 4.90
AMTG 160715C00022500 C 07/15/16 22.5 0.00 4.90
AMTG 160715C00025000 C 07/15/16 25.0 0.00 1.35
AMTG 160715P00002500 P 07/15/16 2.5 0.00 1.80
AMTG 160715P00005000 P 07/15/16 5.0 0.00 4.90
AMTG 160715P00007500 P 07/15/16 7.5 0.00 4.90
AMTG 160715P00010000 P 07/15/16 10.0 0.00 0.40
AMTG 160715P00012500 P 07/15/16 12.5 0.00 4.90
AMTG 160715P00015000 P 07/15/16 15.0 1.30 2.75
AMTG 160715P00017500 P 07/15/16 17.5 2.00 6.80
AMTG 160715P00020000 P 07/15/16 20.0 4.60 8.90
AMTG 160715P00022500 P 07/15/16 22.5 7.10 11.80
AMTG 160715P00025000 P 07/15/16 25.0 10.10 14.00
AMTG 160819C00002500 C 08/19/16 2.5 10.10 12.90
AMTG 160819C00005000 C 08/19/16 5.0 6.30 11.00
AMTG 160819C00007500 C 08/19/16 7.5 5.30 7.90
AMTG 160819C00010000 C 08/19/16 10.0 2.80 5.40
AMTG 160819C00012500 C 08/19/16 12.5 0.70 1.35
AMTG 160819C00015000 C 08/19/16 15.0 0.00 0.45
AMTG 160819C00017500 C 08/19/16 17.5 0.00 4.90
AMTG 160819C00020000 C 08/19/16 20.0 0.00 4.90
AMTG 160819C00022500 C 08/19/16 22.5 0.00 0.45
AMTG 160819P00002500 P 08/19/16 2.5 0.00 0.45
AMTG 160819P00005000 P 08/19/16 5.0 0.00 4.90
AMTG 160819P00007500 P 08/19/16 7.5 0.00 0.35
AMTG 160819P00010000 P 08/19/16 10.0 0.00 0.40
AMTG 160819P00012500 P 08/19/16 12.5 0.00 0.35
AMTG 160819P00015000 P 08/19/16 15.0 1.30 4.10
AMTG 160819P00017500 P 08/19/16 17.5 2.00 6.80
AMTG 160819P00020000 P 08/19/16 20.0 5.50 9.10
AMTG 160819P00022500 P 08/19/16 22.5 8.60 10.90
AMTG 161118C00002500 C 11/18/16 2.5 10.00 13.40
AMTG 161118C00005000 C 11/18/16 5.0 6.20 10.90
AMTG 161118C00007500 C 11/18/16 7.5 3.70 8.50
AMTG 161118C00010000 C 11/18/16 10.0 1.10 5.90
AMTG 161118C00012500 C 11/18/16 12.5 0.00 4.90
AMTG 161118C00015000 C 11/18/16 15.0 0.00 0.10
AMTG 161118C00017500 C 11/18/16 17.5 0.00 4.90
AMTG 161118C00020000 C 11/18/16 20.0 0.00 4.90
AMTG 161118C00022500 C 11/18/16 22.5 0.00 4.90
AMTG 161118C00025000 C 11/18/16 25.0 0.00 1.95
AMTG 161118P00002500 P 11/18/16 2.5 0.00 2.60
AMTG 161118P00005000 P 11/18/16 5.0 0.00 4.90
AMTG 161118P00007500 P 11/18/16 7.5 0.00 0.40
AMTG 161118P00010000 P 11/18/16 10.0 0.00 0.15
AMTG 161118P00012500 P 11/18/16 12.5 0.00 1.65
AMTG 161118P00015000 P 11/18/16 15.0 0.00 4.90
AMTG 161118P00017500 P 11/18/16 17.5 2.50 6.80
AMTG 161118P00020000 P 11/18/16 20.0 6.40 9.30
AMTG 161118P00022500 P 11/18/16 22.5 8.90 11.80
AMTG 161118P00025000 P 11/18/16 25.0 11.40 14.30
AMTG 170217C00002500 C 02/17/17 2.5 9.90 12.60
AMTG 170217C00005000 C 02/17/17 5.0 6.30 11.00
AMTG 170217C00007500 C 02/17/17 7.5 3.70 8.50
AMTG 170217C00010000 C 02/17/17 10.0 1.10 6.00
AMTG 170217C00012500 C 02/17/17 12.5 0.00 4.90
AMTG 170217C00015000 C 02/17/17 15.0 0.00 4.80
AMTG 170217C00017500 C 02/17/17 17.5 0.00 4.90
AMTG 170217C00020000 C 02/17/17 20.0 0.00 4.90
AMTG 170217C00022500 C 02/17/17 22.5 0.00 4.90
AMTG 170217C00025000 C 02/17/17 25.0 0.00 1.60
AMTG 170217P00002500 P 02/17/17 2.5 0.00 2.40
AMTG 170217P00005000 P 02/17/17 5.0 0.00 4.90
AMTG 170217P00007500 P 02/17/17 7.5 0.00 0.40
AMTG 170217P00010000 P 02/17/17 10.0 0.00 0.20
AMTG 170217P00012500 P 02/17/17 12.5 0.00 2.30
AMTG 170217P00015000 P 02/17/17 15.0 0.50 4.90
AMTG 170217P00017500 P 02/17/17 17.5 2.90 6.90
AMTG 170217P00020000 P 02/17/17 20.0 5.30 9.40
AMTG 170217P00022500 P 02/17/17 22.5 7.90 11.80
AMTG 170217P00025000 P 02/17/17 25.0 11.40 14.20

OPRA data is delayed 15 minutes.