Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 150717C00002500 C 07/17/15 2.5 11.90 12.70
AMTG 150717C00005000 C 07/17/15 5.0 7.50 12.20
AMTG 150717C00007500 C 07/17/15 7.5 6.30 8.20
AMTG 150717C00010000 C 07/17/15 10.0 3.80 5.80
AMTG 150717C00012500 C 07/17/15 12.5 1.75 2.70
AMTG 150717C00015000 C 07/17/15 15.0 0.05 0.25
AMTG 150717C00017500 C 07/17/15 17.5 0.00 0.10
AMTG 150717C00020000 C 07/17/15 20.0 0.00 2.60
AMTG 150717C00022500 C 07/17/15 22.5 0.00 0.15
AMTG 150717C00025000 C 07/17/15 25.0 0.00 4.80
AMTG 150717C00030000 C 07/17/15 30.0 0.00 0.10
AMTG 150717P00002500 P 07/17/15 2.5 0.00 2.45
AMTG 150717P00005000 P 07/17/15 5.0 0.00 0.10
AMTG 150717P00007500 P 07/17/15 7.5 0.00 0.10
AMTG 150717P00010000 P 07/17/15 10.0 0.00 0.10
AMTG 150717P00012500 P 07/17/15 12.5 0.00 0.10
AMTG 150717P00015000 P 07/17/15 15.0 0.10 0.40
AMTG 150717P00017500 P 07/17/15 17.5 2.40 5.00
AMTG 150717P00020000 P 07/17/15 20.0 2.90 7.50
AMTG 150717P00022500 P 07/17/15 22.5 5.40 10.00
AMTG 150717P00025000 P 07/17/15 25.0 7.90 12.50
AMTG 150717P00030000 P 07/17/15 30.0 14.70 15.60
AMTG 150821C00002500 C 08/21/15 2.5 10.00 14.70
AMTG 150821C00005000 C 08/21/15 5.0 7.50 12.20
AMTG 150821C00007500 C 08/21/15 7.5 5.00 9.70
AMTG 150821C00010000 C 08/21/15 10.0 4.30 7.20
AMTG 150821C00012500 C 08/21/15 12.5 0.00 4.80
AMTG 150821C00015000 C 08/21/15 15.0 0.20 0.40
AMTG 150821C00017500 C 08/21/15 17.5 0.00 0.10
AMTG 150821C00020000 C 08/21/15 20.0 0.00 0.30
AMTG 150821C00022500 C 08/21/15 22.5 0.00 0.10
AMTG 150821C00025000 C 08/21/15 25.0 0.00 0.10
AMTG 150821C00030000 C 08/21/15 30.0 0.00 0.35
AMTG 150821P00002500 P 08/21/15 2.5 0.00 0.10
AMTG 150821P00005000 P 08/21/15 5.0 0.00 0.10
AMTG 150821P00007500 P 08/21/15 7.5 0.00 0.10
AMTG 150821P00010000 P 08/21/15 10.0 0.00 0.10
AMTG 150821P00012500 P 08/21/15 12.5 0.00 0.10
AMTG 150821P00015000 P 08/21/15 15.0 0.35 0.55
AMTG 150821P00017500 P 08/21/15 17.5 2.35 5.00
AMTG 150821P00020000 P 08/21/15 20.0 2.90 5.80
AMTG 150821P00022500 P 08/21/15 22.5 5.40 9.90
AMTG 150821P00025000 P 08/21/15 25.0 7.90 12.40
AMTG 150821P00030000 P 08/21/15 30.0 12.90 17.40
AMTG 151120C00002500 C 11/20/15 2.5 10.00 14.70
AMTG 151120C00005000 C 11/20/15 5.0 7.50 12.20
AMTG 151120C00007500 C 11/20/15 7.5 5.00 9.70
AMTG 151120C00010000 C 11/20/15 10.0 4.60 5.40
AMTG 151120C00012500 C 11/20/15 12.5 2.20 2.70
AMTG 151120C00015000 C 11/20/15 15.0 0.30 0.40
AMTG 151120C00017500 C 11/20/15 17.5 0.00 0.15
AMTG 151120C00020000 C 11/20/15 20.0 0.00 0.10
AMTG 151120C00022500 C 11/20/15 22.5 0.00 0.10
AMTG 151120C00025000 C 11/20/15 25.0 0.00 0.10
AMTG 151120C00030000 C 11/20/15 30.0 0.00 0.10
AMTG 151120P00002500 P 11/20/15 2.5 0.00 0.10
AMTG 151120P00005000 P 11/20/15 5.0 0.00 0.30
AMTG 151120P00007500 P 11/20/15 7.5 0.00 0.10
AMTG 151120P00010000 P 11/20/15 10.0 0.00 0.15
AMTG 151120P00012500 P 11/20/15 12.5 0.00 0.20
AMTG 151120P00015000 P 11/20/15 15.0 0.70 1.00
AMTG 151120P00017500 P 11/20/15 17.5 1.00 5.40
AMTG 151120P00020000 P 11/20/15 20.0 3.30 8.00
AMTG 151120P00022500 P 11/20/15 22.5 6.70 9.10
AMTG 151120P00025000 P 11/20/15 25.0 8.30 13.00
AMTG 151120P00030000 P 11/20/15 30.0 13.30 18.00
AMTG 160219C00002500 C 02/19/16 2.5 11.90 12.80
AMTG 160219C00005000 C 02/19/16 5.0 8.80 11.20
AMTG 160219C00007500 C 02/19/16 7.5 6.30 8.30
AMTG 160219C00010000 C 02/19/16 10.0 3.80 5.80
AMTG 160219C00012500 C 02/19/16 12.5 1.85 4.70
AMTG 160219C00015000 C 02/19/16 15.0 0.30 0.45
AMTG 160219C00017500 C 02/19/16 17.5 0.00 0.20
AMTG 160219C00020000 C 02/19/16 20.0 0.00 0.20
AMTG 160219C00022500 C 02/19/16 22.5 0.00 0.15
AMTG 160219C00025000 C 02/19/16 25.0 0.00 0.15
AMTG 160219C00030000 C 02/19/16 30.0 0.00 0.15
AMTG 160219P00002500 P 02/19/16 2.5 0.00 0.15
AMTG 160219P00005000 P 02/19/16 5.0 0.00 0.15
AMTG 160219P00007500 P 02/19/16 7.5 0.00 0.15
AMTG 160219P00010000 P 02/19/16 10.0 0.00 0.15
AMTG 160219P00012500 P 02/19/16 12.5 0.00 0.35
AMTG 160219P00015000 P 02/19/16 15.0 0.90 3.60
AMTG 160219P00017500 P 02/19/16 17.5 3.00 4.30
AMTG 160219P00020000 P 02/19/16 20.0 4.90 7.10
AMTG 160219P00022500 P 02/19/16 22.5 7.20 9.60
AMTG 160219P00025000 P 02/19/16 25.0 9.60 12.10
AMTG 160219P00030000 P 02/19/16 30.0 14.50 16.50

OPRA data is delayed 15 minutes.