Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 160819C00002500 C 08/19/16 2.5 8.80 13.50
AMTG 160819C00005000 C 08/19/16 5.0 6.30 11.00
AMTG 160819C00007500 C 08/19/16 7.5 3.70 8.50
AMTG 160819C00010000 C 08/19/16 10.0 3.00 4.20
AMTG 160819C00012500 C 08/19/16 12.5 0.90 1.30
AMTG 160819C00015000 C 08/19/16 15.0 0.00 0.15
AMTG 160819C00017500 C 08/19/16 17.5 0.00 4.80
AMTG 160819C00020000 C 08/19/16 20.0 0.00 4.90
AMTG 160819C00022500 C 08/19/16 22.5 0.00 0.60
AMTG 160819P00002500 P 08/19/16 2.5 0.00 0.05
AMTG 160819P00005000 P 08/19/16 5.0 0.00 0.05
AMTG 160819P00007500 P 08/19/16 7.5 0.00 0.05
AMTG 160819P00010000 P 08/19/16 10.0 0.00 0.05
AMTG 160819P00012500 P 08/19/16 12.5 0.00 0.10
AMTG 160819P00015000 P 08/19/16 15.0 0.85 2.50
AMTG 160819P00017500 P 08/19/16 17.5 1.50 6.40
AMTG 160819P00020000 P 08/19/16 20.0 5.80 7.30
AMTG 160819P00022500 P 08/19/16 22.5 8.20 9.70
AMTG 160916C00002500 C 09/16/16 2.5 10.90 11.30
AMTG 160916C00005000 C 09/16/16 5.0 6.30 11.00
AMTG 160916C00007500 C 09/16/16 7.5 3.70 8.50
AMTG 160916C00010000 C 09/16/16 10.0 1.10 6.00
AMTG 160916C00012500 C 09/16/16 12.5 0.95 1.35
AMTG 160916C00015000 C 09/16/16 15.0 0.00 4.90
AMTG 160916C00017500 C 09/16/16 17.5 0.00 0.30
AMTG 160916C00020000 C 09/16/16 20.0 0.00 0.30
AMTG 160916C00022500 C 09/16/16 22.5 0.00 4.90
AMTG 160916C00025000 C 09/16/16 25.0 0.00 0.30
AMTG 160916P00002500 P 09/16/16 2.5 0.00 0.05
AMTG 160916P00005000 P 09/16/16 5.0 0.00 0.05
AMTG 160916P00007500 P 09/16/16 7.5 0.00 0.05
AMTG 160916P00010000 P 09/16/16 10.0 0.00 0.05
AMTG 160916P00012500 P 09/16/16 12.5 0.00 0.20
AMTG 160916P00015000 P 09/16/16 15.0 0.00 4.90
AMTG 160916P00017500 P 09/16/16 17.5 1.50 6.40
AMTG 160916P00020000 P 09/16/16 20.0 4.00 8.80
AMTG 160916P00022500 P 09/16/16 22.5 6.60 11.30
AMTG 160916P00025000 P 09/16/16 25.0 9.10 13.80
AMTG 161118C00002500 C 11/18/16 2.5 8.80 13.50
AMTG 161118C00005000 C 11/18/16 5.0 6.30 11.00
AMTG 161118C00007500 C 11/18/16 7.5 3.70 8.50
AMTG 161118C00010000 C 11/18/16 10.0 1.10 6.00
AMTG 161118C00012500 C 11/18/16 12.5 0.95 1.50
AMTG 161118C00015000 C 11/18/16 15.0 0.00 0.40
AMTG 161118C00017500 C 11/18/16 17.5 0.00 4.90
AMTG 161118C00020000 C 11/18/16 20.0 0.00 0.40
AMTG 161118C00022500 C 11/18/16 22.5 0.00 4.90
AMTG 161118C00025000 C 11/18/16 25.0 0.00 0.70
AMTG 161118P00002500 P 11/18/16 2.5 0.00 0.05
AMTG 161118P00005000 P 11/18/16 5.0 0.00 0.05
AMTG 161118P00007500 P 11/18/16 7.5 0.00 0.05
AMTG 161118P00010000 P 11/18/16 10.0 0.00 0.10
AMTG 161118P00012500 P 11/18/16 12.5 0.00 0.75
AMTG 161118P00015000 P 11/18/16 15.0 0.00 4.90
AMTG 161118P00017500 P 11/18/16 17.5 3.40 5.30
AMTG 161118P00020000 P 11/18/16 20.0 6.00 7.50
AMTG 161118P00022500 P 11/18/16 22.5 8.90 9.40
AMTG 161118P00025000 P 11/18/16 25.0 9.50 13.80
AMTG 170217C00002500 C 02/17/17 2.5 10.80 11.40
AMTG 170217C00005000 C 02/17/17 5.0 6.30 11.00
AMTG 170217C00007500 C 02/17/17 7.5 3.70 8.50
AMTG 170217C00010000 C 02/17/17 10.0 1.10 6.00
AMTG 170217C00012500 C 02/17/17 12.5 0.85 1.55
AMTG 170217C00015000 C 02/17/17 15.0 0.00 0.15
AMTG 170217C00017500 C 02/17/17 17.5 0.00 4.90
AMTG 170217C00020000 C 02/17/17 20.0 0.00 4.80
AMTG 170217C00022500 C 02/17/17 22.5 0.00 4.90
AMTG 170217C00025000 C 02/17/17 25.0 0.00 4.90
AMTG 170217P00002500 P 02/17/17 2.5 0.00 0.05
AMTG 170217P00005000 P 02/17/17 5.0 0.00 0.05
AMTG 170217P00007500 P 02/17/17 7.5 0.00 0.05
AMTG 170217P00010000 P 02/17/17 10.0 0.00 0.15
AMTG 170217P00012500 P 02/17/17 12.5 0.00 0.70
AMTG 170217P00015000 P 02/17/17 15.0 0.10 4.90
AMTG 170217P00017500 P 02/17/17 17.5 2.50 6.50
AMTG 170217P00020000 P 02/17/17 20.0 4.90 8.90
AMTG 170217P00022500 P 02/17/17 22.5 7.30 11.30
AMTG 170217P00025000 P 02/17/17 25.0 11.40 12.00

OPRA data is delayed 15 minutes.