Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 150515C00002500 C 05/15/15 2.5 10.90 15.40
AMTG 150515C00005000 C 05/15/15 5.0 8.30 13.00
AMTG 150515C00007500 C 05/15/15 7.5 5.80 10.50
AMTG 150515C00010000 C 05/15/15 10.0 3.30 8.00
AMTG 150515C00012500 C 05/15/15 12.5 0.90 5.50
AMTG 150515C00015000 C 05/15/15 15.0 0.00 4.40
AMTG 150515C00017500 C 05/15/15 17.5 0.00 0.05
AMTG 150515C00020000 C 05/15/15 20.0 0.00 4.80
AMTG 150515C00022500 C 05/15/15 22.5 0.00 4.80
AMTG 150515C00025000 C 05/15/15 25.0 0.00 4.80
AMTG 150515C00030000 C 05/15/15 30.0 0.00 0.35
AMTG 150515P00002500 P 05/15/15 2.5 0.00 0.10
AMTG 150515P00005000 P 05/15/15 5.0 0.00 4.80
AMTG 150515P00007500 P 05/15/15 7.5 0.00 4.80
AMTG 150515P00010000 P 05/15/15 10.0 0.00 0.35
AMTG 150515P00012500 P 05/15/15 12.5 0.00 4.80
AMTG 150515P00015000 P 05/15/15 15.0 0.00 0.05
AMTG 150515P00017500 P 05/15/15 17.5 0.00 4.50
AMTG 150515P00020000 P 05/15/15 20.0 2.00 6.70
AMTG 150515P00022500 P 05/15/15 22.5 6.70 7.30
AMTG 150515P00025000 P 05/15/15 25.0 7.00 11.70
AMTG 150515P00030000 P 05/15/15 30.0 12.20 16.40
AMTG 150619C00002500 C 06/19/15 2.5 13.00 13.30
AMTG 150619C00005000 C 06/19/15 5.0 10.20 10.80
AMTG 150619C00007500 C 06/19/15 7.5 7.60 8.30
AMTG 150619C00010000 C 06/19/15 10.0 5.10 5.80
AMTG 150619C00012500 C 06/19/15 12.5 1.00 5.50
AMTG 150619C00015000 C 06/19/15 15.0 0.65 0.95
AMTG 150619C00017500 C 06/19/15 17.5 0.00 0.10
AMTG 150619C00020000 C 06/19/15 20.0 0.00 0.10
AMTG 150619C00022500 C 06/19/15 22.5 0.00 0.10
AMTG 150619C00025000 C 06/19/15 25.0 0.00 0.10
AMTG 150619C00030000 C 06/19/15 30.0 0.00 0.10
AMTG 150619P00002500 P 06/19/15 2.5 0.00 0.10
AMTG 150619P00005000 P 06/19/15 5.0 0.00 0.10
AMTG 150619P00007500 P 06/19/15 7.5 0.00 0.10
AMTG 150619P00010000 P 06/19/15 10.0 0.00 0.10
AMTG 150619P00012500 P 06/19/15 12.5 0.00 0.10
AMTG 150619P00015000 P 06/19/15 15.0 0.05 0.20
AMTG 150619P00017500 P 06/19/15 17.5 0.00 4.80
AMTG 150619P00020000 P 06/19/15 20.0 4.20 4.80
AMTG 150619P00022500 P 06/19/15 22.5 6.70 7.30
AMTG 150619P00025000 P 06/19/15 25.0 9.20 9.80
AMTG 150619P00030000 P 06/19/15 30.0 14.20 14.50
AMTG 150821C00002500 C 08/21/15 2.5 10.90 15.50
AMTG 150821C00005000 C 08/21/15 5.0 8.40 13.00
AMTG 150821C00007500 C 08/21/15 7.5 5.90 10.50
AMTG 150821C00010000 C 08/21/15 10.0 3.40 8.00
AMTG 150821C00012500 C 08/21/15 12.5 1.00 5.50
AMTG 150821C00015000 C 08/21/15 15.0 0.00 4.80
AMTG 150821C00017500 C 08/21/15 17.5 0.00 0.10
AMTG 150821C00020000 C 08/21/15 20.0 0.00 0.10
AMTG 150821C00022500 C 08/21/15 22.5 0.00 0.10
AMTG 150821C00025000 C 08/21/15 25.0 0.00 0.10
AMTG 150821C00030000 C 08/21/15 30.0 0.00 0.10
AMTG 150821P00002500 P 08/21/15 2.5 0.00 0.10
AMTG 150821P00005000 P 08/21/15 5.0 0.00 0.10
AMTG 150821P00007500 P 08/21/15 7.5 0.00 0.10
AMTG 150821P00010000 P 08/21/15 10.0 0.00 0.10
AMTG 150821P00012500 P 08/21/15 12.5 0.00 0.15
AMTG 150821P00015000 P 08/21/15 15.0 0.35 0.55
AMTG 150821P00017500 P 08/21/15 17.5 2.05 2.65
AMTG 150821P00020000 P 08/21/15 20.0 4.20 5.40
AMTG 150821P00022500 P 08/21/15 22.5 6.70 7.90
AMTG 150821P00025000 P 08/21/15 25.0 7.50 12.10
AMTG 150821P00030000 P 08/21/15 30.0 12.50 15.40
AMTG 151120C00002500 C 11/20/15 2.5 10.90 15.40
AMTG 151120C00005000 C 11/20/15 5.0 8.50 13.00
AMTG 151120C00007500 C 11/20/15 7.5 5.90 10.40
AMTG 151120C00010000 C 11/20/15 10.0 3.40 7.90
AMTG 151120C00012500 C 11/20/15 12.5 1.00 5.50
AMTG 151120C00015000 C 11/20/15 15.0 0.00 1.10
AMTG 151120C00017500 C 11/20/15 17.5 0.00 0.20
AMTG 151120C00020000 C 11/20/15 20.0 0.00 0.15
AMTG 151120C00022500 C 11/20/15 22.5 0.00 0.15
AMTG 151120C00025000 C 11/20/15 25.0 0.00 0.15
AMTG 151120C00030000 C 11/20/15 30.0 0.00 0.15
AMTG 151120P00002500 P 11/20/15 2.5 0.00 0.15
AMTG 151120P00005000 P 11/20/15 5.0 0.00 0.15
AMTG 151120P00007500 P 11/20/15 7.5 0.00 0.15
AMTG 151120P00010000 P 11/20/15 10.0 0.00 0.15
AMTG 151120P00012500 P 11/20/15 12.5 0.00 0.25
AMTG 151120P00015000 P 11/20/15 15.0 0.45 0.95
AMTG 151120P00017500 P 11/20/15 17.5 2.55 2.90
AMTG 151120P00020000 P 11/20/15 20.0 5.00 5.80
AMTG 151120P00022500 P 11/20/15 22.5 5.50 10.00
AMTG 151120P00025000 P 11/20/15 25.0 10.00 10.80
AMTG 151120P00030000 P 11/20/15 30.0 15.00 15.40

OPRA data is delayed 15 minutes.