Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 160916C00002500 C 09/16/16 2.5 10.40 12.20
AMTG 160916C00005000 C 09/16/16 5.0 6.20 11.00
AMTG 160916C00007500 C 09/16/16 7.5 3.70 8.50
AMTG 160916C00010000 C 09/16/16 10.0 1.10 6.00
AMTG 160916C00012500 C 09/16/16 12.5 0.00 4.90
AMTG 160916C00015000 C 09/16/16 15.0 0.00 4.90
AMTG 160916C00017500 C 09/16/16 17.5 0.00 0.10
AMTG 160916C00020000 C 09/16/16 20.0 0.00 4.90
AMTG 160916C00022500 C 09/16/16 22.5 0.00 4.90
AMTG 160916C00025000 C 09/16/16 25.0 0.00 0.60
AMTG 160916P00002500 P 09/16/16 2.5 0.00 0.05
AMTG 160916P00005000 P 09/16/16 5.0 0.00 4.90
AMTG 160916P00007500 P 09/16/16 7.5 0.00 4.90
AMTG 160916P00010000 P 09/16/16 10.0 0.00 4.90
AMTG 160916P00012500 P 09/16/16 12.5 0.00 0.05
AMTG 160916P00015000 P 09/16/16 15.0 0.00 4.90
AMTG 160916P00017500 P 09/16/16 17.5 1.50 6.30
AMTG 160916P00020000 P 09/16/16 20.0 4.00 8.80
AMTG 160916P00022500 P 09/16/16 22.5 6.50 11.30
AMTG 160916P00025000 P 09/16/16 25.0 10.50 12.40
AMTG 161021C00002500 C 10/21/16 2.5 8.70 13.50
AMTG 161021C00005000 C 10/21/16 5.0 6.20 11.00
AMTG 161021C00007500 C 10/21/16 7.5 3.70 8.50
AMTG 161021C00010000 C 10/21/16 10.0 1.10 6.00
AMTG 161021C00012500 C 10/21/16 12.5 0.00 4.90
AMTG 161021C00015000 C 10/21/16 15.0 0.00 4.90
AMTG 161021C00017500 C 10/21/16 17.5 0.00 4.90
AMTG 161021C00020000 C 10/21/16 20.0 0.00 4.90
AMTG 161021C00022500 C 10/21/16 22.5 0.00 4.90
AMTG 161021C00025000 C 10/21/16 25.0 0.00 0.60
AMTG 161021P00002500 P 10/21/16 2.5 0.00 0.05
AMTG 161021P00005000 P 10/21/16 5.0 0.00 4.90
AMTG 161021P00007500 P 10/21/16 7.5 0.00 4.90
AMTG 161021P00010000 P 10/21/16 10.0 0.00 4.90
AMTG 161021P00012500 P 10/21/16 12.5 0.00 4.90
AMTG 161021P00015000 P 10/21/16 15.0 0.00 4.90
AMTG 161021P00017500 P 10/21/16 17.5 1.90 6.50
AMTG 161021P00020000 P 10/21/16 20.0 4.30 9.00
AMTG 161021P00022500 P 10/21/16 22.5 6.90 11.50
AMTG 161021P00025000 P 10/21/16 25.0 10.80 12.70
AMTG 161118C00002500 C 11/18/16 2.5 10.30 12.20
AMTG 161118C00005000 C 11/18/16 5.0 6.20 11.00
AMTG 161118C00007500 C 11/18/16 7.5 3.70 8.50
AMTG 161118C00010000 C 11/18/16 10.0 1.10 6.00
AMTG 161118C00012500 C 11/18/16 12.5 0.00 4.90
AMTG 161118C00015000 C 11/18/16 15.0 0.00 0.55
AMTG 161118C00017500 C 11/18/16 17.5 0.00 4.90
AMTG 161118C00020000 C 11/18/16 20.0 0.00 4.90
AMTG 161118C00022500 C 11/18/16 22.5 0.00 4.90
AMTG 161118C00025000 C 11/18/16 25.0 0.00 0.65
AMTG 161118P00002500 P 11/18/16 2.5 0.00 0.05
AMTG 161118P00005000 P 11/18/16 5.0 0.00 4.90
AMTG 161118P00007500 P 11/18/16 7.5 0.00 0.05
AMTG 161118P00010000 P 11/18/16 10.0 0.00 0.40
AMTG 161118P00012500 P 11/18/16 12.5 0.00 0.35
AMTG 161118P00015000 P 11/18/16 15.0 0.00 4.90
AMTG 161118P00017500 P 11/18/16 17.5 3.20 5.30
AMTG 161118P00020000 P 11/18/16 20.0 5.80 8.50
AMTG 161118P00022500 P 11/18/16 22.5 8.30 10.30
AMTG 161118P00025000 P 11/18/16 25.0 10.80 12.80
AMTG 170217C00002500 C 02/17/17 2.5 8.70 13.50
AMTG 170217C00005000 C 02/17/17 5.0 6.10 11.00
AMTG 170217C00007500 C 02/17/17 7.5 3.70 8.50
AMTG 170217C00010000 C 02/17/17 10.0 1.10 6.00
AMTG 170217C00012500 C 02/17/17 12.5 0.00 4.90
AMTG 170217C00015000 C 02/17/17 15.0 0.00 0.20
AMTG 170217C00017500 C 02/17/17 17.5 0.00 4.90
AMTG 170217C00020000 C 02/17/17 20.0 0.00 4.90
AMTG 170217C00022500 C 02/17/17 22.5 0.00 4.90
AMTG 170217C00025000 C 02/17/17 25.0 0.00 0.75
AMTG 170217P00002500 P 02/17/17 2.5 0.00 0.05
AMTG 170217P00005000 P 02/17/17 5.0 0.00 4.90
AMTG 170217P00007500 P 02/17/17 7.5 0.00 0.05
AMTG 170217P00010000 P 02/17/17 10.0 0.00 0.50
AMTG 170217P00012500 P 02/17/17 12.5 0.00 1.20
AMTG 170217P00015000 P 02/17/17 15.0 0.00 4.90
AMTG 170217P00017500 P 02/17/17 17.5 2.30 7.00
AMTG 170217P00020000 P 02/17/17 20.0 4.90 9.50
AMTG 170217P00022500 P 02/17/17 22.5 7.30 12.00
AMTG 170217P00025000 P 02/17/17 25.0 10.80 12.90

OPRA data is delayed 15 minutes.