Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 141018C00002500 C 10/18/14 2.5 12.40 14.00
AMTG 141018C00005000 C 10/18/14 5.0 8.30 12.90
AMTG 141018C00007500 C 10/18/14 7.5 5.80 10.40
AMTG 141018C00010000 C 10/18/14 10.0 3.30 7.90
AMTG 141018C00012500 C 10/18/14 12.5 0.80 5.40
AMTG 141018C00015000 C 10/18/14 15.0 0.45 0.95
AMTG 141018C00017500 C 10/18/14 17.5 0.00 1.25
AMTG 141018C00020000 C 10/18/14 20.0 0.00 4.90
AMTG 141018C00022500 C 10/18/14 22.5 0.00 4.90
AMTG 141018C00025000 C 10/18/14 25.0 0.00 4.90
AMTG 141018C00030000 C 10/18/14 30.0 0.00 1.65
AMTG 141018P00002500 P 10/18/14 2.5 0.00 4.00
AMTG 141018P00005000 P 10/18/14 5.0 0.00 1.50
AMTG 141018P00007500 P 10/18/14 7.5 0.00 4.80
AMTG 141018P00010000 P 10/18/14 10.0 0.00 4.90
AMTG 141018P00012500 P 10/18/14 12.5 0.00 4.90
AMTG 141018P00015000 P 10/18/14 15.0 0.00 4.20
AMTG 141018P00017500 P 10/18/14 17.5 0.00 4.80
AMTG 141018P00020000 P 10/18/14 20.0 2.00 6.70
AMTG 141018P00022500 P 10/18/14 22.5 4.50 9.20
AMTG 141018P00025000 P 10/18/14 25.0 7.00 11.70
AMTG 141018P00030000 P 10/18/14 30.0 13.50 15.10
AMTG 141122C00002500 C 11/22/14 2.5 12.40 14.00
AMTG 141122C00005000 C 11/22/14 5.0 8.20 12.90
AMTG 141122C00007500 C 11/22/14 7.5 5.80 10.50
AMTG 141122C00010000 C 11/22/14 10.0 3.30 8.00
AMTG 141122C00012500 C 11/22/14 12.5 2.80 3.60
AMTG 141122C00015000 C 11/22/14 15.0 0.30 1.00
AMTG 141122C00017500 C 11/22/14 17.5 0.00 0.15
AMTG 141122C00020000 C 11/22/14 20.0 0.00 4.40
AMTG 141122C00022500 C 11/22/14 22.5 0.00 4.70
AMTG 141122C00025000 C 11/22/14 25.0 0.00 4.80
AMTG 141122C00030000 C 11/22/14 30.0 0.00 1.25
AMTG 141122P00002500 P 11/22/14 2.5 0.00 4.00
AMTG 141122P00005000 P 11/22/14 5.0 0.00 4.80
AMTG 141122P00007500 P 11/22/14 7.5 0.00 4.40
AMTG 141122P00010000 P 11/22/14 10.0 0.00 4.40
AMTG 141122P00012500 P 11/22/14 12.5 0.00 3.60
AMTG 141122P00015000 P 11/22/14 15.0 0.00 0.20
AMTG 141122P00017500 P 11/22/14 17.5 1.65 2.10
AMTG 141122P00020000 P 11/22/14 20.0 2.00 6.70
AMTG 141122P00022500 P 11/22/14 22.5 4.50 9.20
AMTG 141122P00025000 P 11/22/14 25.0 7.00 11.70
AMTG 141122P00030000 P 11/22/14 30.0 12.00 16.70
AMTG 150220C00002500 C 02/20/15 2.5 12.50 13.90
AMTG 150220C00005000 C 02/20/15 5.0 10.00 11.40
AMTG 150220C00007500 C 02/20/15 7.5 5.80 10.50
AMTG 150220C00010000 C 02/20/15 10.0 3.30 8.00
AMTG 150220C00012500 C 02/20/15 12.5 0.70 5.50
AMTG 150220C00015000 C 02/20/15 15.0 0.00 1.75
AMTG 150220C00017500 C 02/20/15 17.5 0.00 0.40
AMTG 150220C00020000 C 02/20/15 20.0 0.00 0.20
AMTG 150220C00022500 C 02/20/15 22.5 0.00 4.80
AMTG 150220C00025000 C 02/20/15 25.0 0.00 4.80
AMTG 150220C00030000 C 02/20/15 30.0 0.00 0.60
AMTG 150220P00002500 P 02/20/15 2.5 0.00 4.00
AMTG 150220P00005000 P 02/20/15 5.0 0.00 4.50
AMTG 150220P00007500 P 02/20/15 7.5 0.00 4.50
AMTG 150220P00010000 P 02/20/15 10.0 0.00 4.00
AMTG 150220P00012500 P 02/20/15 12.5 0.00 0.90
AMTG 150220P00015000 P 02/20/15 15.0 0.30 0.50
AMTG 150220P00017500 P 02/20/15 17.5 1.65 2.70
AMTG 150220P00020000 P 02/20/15 20.0 2.50 7.10
AMTG 150220P00022500 P 02/20/15 22.5 5.00 9.70
AMTG 150220P00025000 P 02/20/15 25.0 7.50 12.20
AMTG 150220P00030000 P 02/20/15 30.0 14.20 15.70
AMTG 150515C00002500 C 05/15/15 2.5 12.30 13.40
AMTG 150515C00005000 C 05/15/15 5.0 8.30 12.80
AMTG 150515C00007500 C 05/15/15 7.5 5.90 9.70
AMTG 150515C00010000 C 05/15/15 10.0 3.30 8.00
AMTG 150515C00012500 C 05/15/15 12.5 0.80 5.40
AMTG 150515C00015000 C 05/15/15 15.0 0.50 1.10
AMTG 150515C00017500 C 05/15/15 17.5 0.00 0.45
AMTG 150515C00020000 C 05/15/15 20.0 0.00 3.90
AMTG 150515C00022500 C 05/15/15 22.5 0.00 3.80
AMTG 150515C00025000 C 05/15/15 25.0 0.00 4.60
AMTG 150515C00030000 C 05/15/15 30.0 0.00 0.40
AMTG 150515P00002500 P 05/15/15 2.5 0.00 0.40
AMTG 150515P00005000 P 05/15/15 5.0 0.00 3.90
AMTG 150515P00007500 P 05/15/15 7.5 0.00 4.10
AMTG 150515P00010000 P 05/15/15 10.0 0.00 4.80
AMTG 150515P00012500 P 05/15/15 12.5 0.00 0.50
AMTG 150515P00015000 P 05/15/15 15.0 0.75 1.10
AMTG 150515P00017500 P 05/15/15 17.5 0.50 5.10
AMTG 150515P00020000 P 05/15/15 20.0 3.00 7.50
AMTG 150515P00022500 P 05/15/15 22.5 5.50 10.00
AMTG 150515P00025000 P 05/15/15 25.0 8.00 10.90
AMTG 150515P00030000 P 05/15/15 30.0 13.90 15.90

OPRA data is delayed 15 minutes.