Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 160520C00002500 C 05/20/16 2.5 9.10 13.60
AMTG 160520C00005000 C 05/20/16 5.0 6.10 11.00
AMTG 160520C00007500 C 05/20/16 7.5 3.70 8.50
AMTG 160520C00010000 C 05/20/16 10.0 2.40 5.80
AMTG 160520C00012500 C 05/20/16 12.5 0.70 1.45
AMTG 160520C00015000 C 05/20/16 15.0 0.00 0.20
AMTG 160520C00017500 C 05/20/16 17.5 0.00 4.90
AMTG 160520C00020000 C 05/20/16 20.0 0.00 4.90
AMTG 160520C00022500 C 05/20/16 22.5 0.00 4.80
AMTG 160520C00025000 C 05/20/16 25.0 0.00 4.90
AMTG 160520P00002500 P 05/20/16 2.5 0.00 4.90
AMTG 160520P00005000 P 05/20/16 5.0 0.00 0.05
AMTG 160520P00007500 P 05/20/16 7.5 0.00 0.05
AMTG 160520P00010000 P 05/20/16 10.0 0.00 0.05
AMTG 160520P00012500 P 05/20/16 12.5 0.00 0.60
AMTG 160520P00015000 P 05/20/16 15.0 0.00 4.90
AMTG 160520P00017500 P 05/20/16 17.5 1.50 6.40
AMTG 160520P00020000 P 05/20/16 20.0 4.00 8.80
AMTG 160520P00022500 P 05/20/16 22.5 6.50 11.40
AMTG 160520P00025000 P 05/20/16 25.0 9.00 13.80
AMTG 160617C00002500 C 06/17/16 2.5 9.20 13.60
AMTG 160617C00005000 C 06/17/16 5.0 6.10 11.00
AMTG 160617C00007500 C 06/17/16 7.5 3.70 8.50
AMTG 160617C00010000 C 06/17/16 10.0 1.10 6.00
AMTG 160617C00012500 C 06/17/16 12.5 0.00 3.70
AMTG 160617C00015000 C 06/17/16 15.0 0.00 4.90
AMTG 160617C00017500 C 06/17/16 17.5 0.00 4.90
AMTG 160617C00020000 C 06/17/16 20.0 0.00 4.90
AMTG 160617C00022500 C 06/17/16 22.5 0.00 4.90
AMTG 160617C00025000 C 06/17/16 25.0 0.00 4.90
AMTG 160617P00002500 P 06/17/16 2.5 0.00 0.05
AMTG 160617P00005000 P 06/17/16 5.0 0.00 0.05
AMTG 160617P00007500 P 06/17/16 7.5 0.00 0.05
AMTG 160617P00010000 P 06/17/16 10.0 0.00 0.10
AMTG 160617P00012500 P 06/17/16 12.5 0.00 0.30
AMTG 160617P00015000 P 06/17/16 15.0 0.00 4.90
AMTG 160617P00017500 P 06/17/16 17.5 1.50 6.40
AMTG 160617P00020000 P 06/17/16 20.0 4.00 8.80
AMTG 160617P00022500 P 06/17/16 22.5 6.50 11.40
AMTG 160617P00025000 P 06/17/16 25.0 9.00 13.80
AMTG 160819C00002500 C 08/19/16 2.5 9.10 13.60
AMTG 160819C00005000 C 08/19/16 5.0 6.10 11.00
AMTG 160819C00007500 C 08/19/16 7.5 3.70 8.50
AMTG 160819C00010000 C 08/19/16 10.0 3.00 4.20
AMTG 160819C00012500 C 08/19/16 12.5 0.80 1.50
AMTG 160819C00015000 C 08/19/16 15.0 0.00 4.90
AMTG 160819C00017500 C 08/19/16 17.5 0.00 4.90
AMTG 160819C00020000 C 08/19/16 20.0 0.00 4.90
AMTG 160819C00022500 C 08/19/16 22.5 0.00 4.90
AMTG 160819P00002500 P 08/19/16 2.5 0.00 0.05
AMTG 160819P00005000 P 08/19/16 5.0 0.00 0.05
AMTG 160819P00007500 P 08/19/16 7.5 0.00 0.10
AMTG 160819P00010000 P 08/19/16 10.0 0.00 0.40
AMTG 160819P00012500 P 08/19/16 12.5 0.00 0.60
AMTG 160819P00015000 P 08/19/16 15.0 0.00 4.90
AMTG 160819P00017500 P 08/19/16 17.5 1.90 6.40
AMTG 160819P00020000 P 08/19/16 20.0 4.50 9.00
AMTG 160819P00022500 P 08/19/16 22.5 6.90 11.50
AMTG 161118C00002500 C 11/18/16 2.5 9.00 13.60
AMTG 161118C00005000 C 11/18/16 5.0 6.10 11.00
AMTG 161118C00007500 C 11/18/16 7.5 3.70 8.50
AMTG 161118C00010000 C 11/18/16 10.0 1.10 6.00
AMTG 161118C00012500 C 11/18/16 12.5 0.00 4.90
AMTG 161118C00015000 C 11/18/16 15.0 0.00 0.10
AMTG 161118C00017500 C 11/18/16 17.5 0.00 1.00
AMTG 161118C00020000 C 11/18/16 20.0 0.00 4.90
AMTG 161118C00022500 C 11/18/16 22.5 0.00 4.90
AMTG 161118C00025000 C 11/18/16 25.0 0.00 4.90
AMTG 161118P00002500 P 11/18/16 2.5 0.00 0.05
AMTG 161118P00005000 P 11/18/16 5.0 0.00 0.05
AMTG 161118P00007500 P 11/18/16 7.5 0.00 0.10
AMTG 161118P00010000 P 11/18/16 10.0 0.00 4.90
AMTG 161118P00012500 P 11/18/16 12.5 0.00 3.70
AMTG 161118P00015000 P 11/18/16 15.0 0.10 5.00
AMTG 161118P00017500 P 11/18/16 17.5 2.50 6.60
AMTG 161118P00020000 P 11/18/16 20.0 4.90 9.50
AMTG 161118P00022500 P 11/18/16 22.5 7.30 12.00
AMTG 161118P00025000 P 11/18/16 25.0 9.90 14.50

OPRA data is delayed 15 minutes.