Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 150320C00002500 C 03/20/15 2.5 11.00 15.60
AMTG 150320C00005000 C 03/20/15 5.0 8.40 13.10
AMTG 150320C00007500 C 03/20/15 7.5 6.00 10.70
AMTG 150320C00010000 C 03/20/15 10.0 3.50 8.20
AMTG 150320C00012500 C 03/20/15 12.5 0.90 5.50
AMTG 150320C00015000 C 03/20/15 15.0 0.05 1.55
AMTG 150320C00017500 C 03/20/15 17.5 0.00 0.15
AMTG 150320C00020000 C 03/20/15 20.0 0.00 0.75
AMTG 150320C00022500 C 03/20/15 22.5 0.00 0.75
AMTG 150320C00025000 C 03/20/15 25.0 0.00 0.60
AMTG 150320C00030000 C 03/20/15 30.0 0.00 0.35
AMTG 150320P00002500 P 03/20/15 2.5 0.00 0.35
AMTG 150320P00005000 P 03/20/15 5.0 0.00 3.00
AMTG 150320P00007500 P 03/20/15 7.5 0.00 2.15
AMTG 150320P00010000 P 03/20/15 10.0 0.00 0.75
AMTG 150320P00012500 P 03/20/15 12.5 0.00 0.75
AMTG 150320P00015000 P 03/20/15 15.0 0.00 0.55
AMTG 150320P00017500 P 03/20/15 17.5 0.80 2.25
AMTG 150320P00020000 P 03/20/15 20.0 2.00 6.60
AMTG 150320P00022500 P 03/20/15 22.5 4.50 9.20
AMTG 150320P00025000 P 03/20/15 25.0 8.10 10.30
AMTG 150320P00030000 P 03/20/15 30.0 11.90 16.50
AMTG 150417C00002500 C 04/17/15 2.5 11.00 15.60
AMTG 150417C00005000 C 04/17/15 5.0 8.40 13.10
AMTG 150417C00007500 C 04/17/15 7.5 5.90 10.60
AMTG 150417C00010000 C 04/17/15 10.0 3.40 8.00
AMTG 150417C00012500 C 04/17/15 12.5 2.60 4.40
AMTG 150417C00015000 C 04/17/15 15.0 0.25 1.60
AMTG 150417C00017500 C 04/17/15 17.5 0.00 0.60
AMTG 150417C00020000 C 04/17/15 20.0 0.00 0.35
AMTG 150417C00022500 C 04/17/15 22.5 0.00 0.35
AMTG 150417C00025000 C 04/17/15 25.0 0.00 0.35
AMTG 150417C00030000 C 04/17/15 30.0 0.00 0.35
AMTG 150417P00002500 P 04/17/15 2.5 0.00 0.40
AMTG 150417P00005000 P 04/17/15 5.0 0.00 1.60
AMTG 150417P00007500 P 04/17/15 7.5 0.00 0.35
AMTG 150417P00010000 P 04/17/15 10.0 0.00 0.60
AMTG 150417P00012500 P 04/17/15 12.5 0.00 0.35
AMTG 150417P00015000 P 04/17/15 15.0 0.00 0.50
AMTG 150417P00017500 P 04/17/15 17.5 1.60 2.75
AMTG 150417P00020000 P 04/17/15 20.0 3.10 6.50
AMTG 150417P00022500 P 04/17/15 22.5 4.90 9.50
AMTG 150417P00025000 P 04/17/15 25.0 8.70 10.70
AMTG 150417P00030000 P 04/17/15 30.0 12.30 17.00
AMTG 150515C00002500 C 05/15/15 2.5 11.00 15.50
AMTG 150515C00005000 C 05/15/15 5.0 8.40 13.10
AMTG 150515C00007500 C 05/15/15 7.5 5.90 10.60
AMTG 150515C00010000 C 05/15/15 10.0 3.50 8.10
AMTG 150515C00012500 C 05/15/15 12.5 2.85 3.90
AMTG 150515C00015000 C 05/15/15 15.0 0.35 1.10
AMTG 150515C00017500 C 05/15/15 17.5 0.00 0.10
AMTG 150515C00020000 C 05/15/15 20.0 0.00 0.35
AMTG 150515C00022500 C 05/15/15 22.5 0.00 0.30
AMTG 150515C00025000 C 05/15/15 25.0 0.00 1.00
AMTG 150515C00030000 C 05/15/15 30.0 0.00 0.60
AMTG 150515P00002500 P 05/15/15 2.5 0.00 0.35
AMTG 150515P00005000 P 05/15/15 5.0 0.00 2.70
AMTG 150515P00007500 P 05/15/15 7.5 0.00 0.90
AMTG 150515P00010000 P 05/15/15 10.0 0.00 0.75
AMTG 150515P00012500 P 05/15/15 12.5 0.00 0.60
AMTG 150515P00015000 P 05/15/15 15.0 0.00 0.45
AMTG 150515P00017500 P 05/15/15 17.5 1.85 2.50
AMTG 150515P00020000 P 05/15/15 20.0 3.30 6.10
AMTG 150515P00022500 P 05/15/15 22.5 6.20 8.20
AMTG 150515P00025000 P 05/15/15 25.0 8.70 10.70
AMTG 150515P00030000 P 05/15/15 30.0 12.40 17.00
AMTG 150821C00002500 C 08/21/15 2.5 11.00 15.60
AMTG 150821C00005000 C 08/21/15 5.0 8.40 13.10
AMTG 150821C00007500 C 08/21/15 7.5 5.90 10.60
AMTG 150821C00010000 C 08/21/15 10.0 3.50 8.10
AMTG 150821C00012500 C 08/21/15 12.5 1.00 5.60
AMTG 150821C00015000 C 08/21/15 15.0 0.05 1.50
AMTG 150821C00017500 C 08/21/15 17.5 0.00 0.10
AMTG 150821C00020000 C 08/21/15 20.0 0.00 0.50
AMTG 150821C00022500 C 08/21/15 22.5 0.00 0.90
AMTG 150821C00025000 C 08/21/15 25.0 0.00 1.00
AMTG 150821C00030000 C 08/21/15 30.0 0.00 0.55
AMTG 150821P00002500 P 08/21/15 2.5 0.00 0.65
AMTG 150821P00005000 P 08/21/15 5.0 0.00 0.65
AMTG 150821P00007500 P 08/21/15 7.5 0.00 0.65
AMTG 150821P00010000 P 08/21/15 10.0 0.00 2.90
AMTG 150821P00012500 P 08/21/15 12.5 0.00 0.20
AMTG 150821P00015000 P 08/21/15 15.0 0.55 0.75
AMTG 150821P00017500 P 08/21/15 17.5 2.00 3.40
AMTG 150821P00020000 P 08/21/15 20.0 3.50 6.50
AMTG 150821P00022500 P 08/21/15 22.5 5.30 10.00
AMTG 150821P00025000 P 08/21/15 25.0 7.80 12.50
AMTG 150821P00030000 P 08/21/15 30.0 12.80 17.50

OPRA data is delayed 15 minutes.