Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 160219C00002500 C 02/19/16 2.5 6.80 8.00
AMTG 160219C00005000 C 02/19/16 5.0 3.80 5.30
AMTG 160219C00007500 C 02/19/16 7.5 1.90 3.10
AMTG 160219C00010000 C 02/19/16 10.0 0.00 0.30
AMTG 160219C00012500 C 02/19/16 12.5 0.00 0.10
AMTG 160219C00015000 C 02/19/16 15.0 0.00 0.15
AMTG 160219C00017500 C 02/19/16 17.5 0.00 0.10
AMTG 160219C00020000 C 02/19/16 20.0 0.00 0.65
AMTG 160219C00022500 C 02/19/16 22.5 0.00 0.65
AMTG 160219C00025000 C 02/19/16 25.0 0.00 0.65
AMTG 160219C00030000 C 02/19/16 30.0 0.00 0.65
AMTG 160219P00002500 P 02/19/16 2.5 0.00 0.65
AMTG 160219P00005000 P 02/19/16 5.0 0.00 0.65
AMTG 160219P00007500 P 02/19/16 7.5 0.00 0.30
AMTG 160219P00010000 P 02/19/16 10.0 0.00 0.60
AMTG 160219P00012500 P 02/19/16 12.5 2.30 3.30
AMTG 160219P00015000 P 02/19/16 15.0 4.80 5.70
AMTG 160219P00017500 P 02/19/16 17.5 5.30 9.90
AMTG 160219P00020000 P 02/19/16 20.0 7.80 12.50
AMTG 160219P00022500 P 02/19/16 22.5 10.30 15.00
AMTG 160219P00025000 P 02/19/16 25.0 12.80 17.50
AMTG 160219P00030000 P 02/19/16 30.0 19.40 21.00
AMTG 160318C00002500 C 03/18/16 2.5 6.50 8.20
AMTG 160318C00005000 C 03/18/16 5.0 2.50 7.00
AMTG 160318C00007500 C 03/18/16 7.5 1.70 3.80
AMTG 160318C00010000 C 03/18/16 10.0 0.20 0.70
AMTG 160318C00012500 C 03/18/16 12.5 0.00 0.50
AMTG 160318C00015000 C 03/18/16 15.0 0.00 0.65
AMTG 160318C00017500 C 03/18/16 17.5 0.00 0.40
AMTG 160318C00020000 C 03/18/16 20.0 0.00 0.55
AMTG 160318C00022500 C 03/18/16 22.5 0.00 0.60
AMTG 160318P00002500 P 03/18/16 2.5 0.00 0.65
AMTG 160318P00005000 P 03/18/16 5.0 0.00 0.50
AMTG 160318P00007500 P 03/18/16 7.5 0.00 0.15
AMTG 160318P00010000 P 03/18/16 10.0 0.35 0.60
AMTG 160318P00012500 P 03/18/16 12.5 0.30 3.50
AMTG 160318P00015000 P 03/18/16 15.0 2.80 7.50
AMTG 160318P00017500 P 03/18/16 17.5 5.30 10.00
AMTG 160318P00020000 P 03/18/16 20.0 7.80 12.50
AMTG 160318P00022500 P 03/18/16 22.5 11.90 13.70
AMTG 160520C00002500 C 05/20/16 2.5 6.80 8.20
AMTG 160520C00005000 C 05/20/16 5.0 2.60 7.20
AMTG 160520C00007500 C 05/20/16 7.5 0.00 4.80
AMTG 160520C00010000 C 05/20/16 10.0 0.25 0.45
AMTG 160520C00012500 C 05/20/16 12.5 0.00 0.10
AMTG 160520C00015000 C 05/20/16 15.0 0.00 0.20
AMTG 160520C00017500 C 05/20/16 17.5 0.00 0.30
AMTG 160520C00020000 C 05/20/16 20.0 0.00 0.35
AMTG 160520C00022500 C 05/20/16 22.5 0.00 0.35
AMTG 160520C00025000 C 05/20/16 25.0 0.00 0.35
AMTG 160520P00002500 P 05/20/16 2.5 0.00 0.35
AMTG 160520P00005000 P 05/20/16 5.0 0.00 0.35
AMTG 160520P00007500 P 05/20/16 7.5 0.00 0.50
AMTG 160520P00010000 P 05/20/16 10.0 0.75 1.20
AMTG 160520P00012500 P 05/20/16 12.5 2.25 3.80
AMTG 160520P00015000 P 05/20/16 15.0 3.30 7.90
AMTG 160520P00017500 P 05/20/16 17.5 5.90 10.50
AMTG 160520P00020000 P 05/20/16 20.0 8.20 12.90
AMTG 160520P00022500 P 05/20/16 22.5 10.70 15.30
AMTG 160520P00025000 P 05/20/16 25.0 14.30 16.60
AMTG 160819C00002500 C 08/19/16 2.5 6.70 8.10
AMTG 160819C00005000 C 08/19/16 5.0 2.50 7.20
AMTG 160819C00007500 C 08/19/16 7.5 0.00 4.80
AMTG 160819C00010000 C 08/19/16 10.0 0.00 1.65
AMTG 160819C00012500 C 08/19/16 12.5 0.05 0.10
AMTG 160819C00015000 C 08/19/16 15.0 0.00 0.10
AMTG 160819C00017500 C 08/19/16 17.5 0.00 0.40
AMTG 160819C00020000 C 08/19/16 20.0 0.00 0.40
AMTG 160819C00022500 C 08/19/16 22.5 0.00 0.40
AMTG 160819P00002500 P 08/19/16 2.5 0.00 0.50
AMTG 160819P00005000 P 08/19/16 5.0 0.00 0.20
AMTG 160819P00007500 P 08/19/16 7.5 0.00 0.95
AMTG 160819P00010000 P 08/19/16 10.0 1.15 1.75
AMTG 160819P00012500 P 08/19/16 12.5 2.50 4.00
AMTG 160819P00015000 P 08/19/16 15.0 3.70 8.40
AMTG 160819P00017500 P 08/19/16 17.5 6.20 11.00
AMTG 160819P00020000 P 08/19/16 20.0 8.70 13.30
AMTG 160819P00022500 P 08/19/16 22.5 12.20 15.50

OPRA data is delayed 15 minutes.