Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 160617C00002500 C 06/17/16 2.5 8.50 13.40
AMTG 160617C00005000 C 06/17/16 5.0 6.00 10.80
AMTG 160617C00007500 C 06/17/16 7.5 3.50 8.40
AMTG 160617C00010000 C 06/17/16 10.0 1.00 5.80
AMTG 160617C00012500 C 06/17/16 12.5 0.00 4.90
AMTG 160617C00015000 C 06/17/16 15.0 0.00 0.10
AMTG 160617C00017500 C 06/17/16 17.5 0.00 4.90
AMTG 160617C00020000 C 06/17/16 20.0 0.00 4.90
AMTG 160617C00022500 C 06/17/16 22.5 0.00 4.90
AMTG 160617C00025000 C 06/17/16 25.0 0.00 4.90
AMTG 160617P00002500 P 06/17/16 2.5 0.00 0.05
AMTG 160617P00005000 P 06/17/16 5.0 0.00 0.05
AMTG 160617P00007500 P 06/17/16 7.5 0.00 0.05
AMTG 160617P00010000 P 06/17/16 10.0 0.00 4.90
AMTG 160617P00012500 P 06/17/16 12.5 0.00 4.90
AMTG 160617P00015000 P 06/17/16 15.0 0.00 4.90
AMTG 160617P00017500 P 06/17/16 17.5 1.70 6.50
AMTG 160617P00020000 P 06/17/16 20.0 4.10 9.00
AMTG 160617P00022500 P 06/17/16 22.5 6.70 11.50
AMTG 160617P00025000 P 06/17/16 25.0 9.10 14.00
AMTG 160715C00002500 C 07/15/16 2.5 8.50 13.40
AMTG 160715C00005000 C 07/15/16 5.0 6.00 10.80
AMTG 160715C00007500 C 07/15/16 7.5 3.50 8.40
AMTG 160715C00010000 C 07/15/16 10.0 1.00 5.80
AMTG 160715C00012500 C 07/15/16 12.5 0.00 4.90
AMTG 160715C00015000 C 07/15/16 15.0 0.00 4.90
AMTG 160715C00017500 C 07/15/16 17.5 0.00 4.90
AMTG 160715C00020000 C 07/15/16 20.0 0.00 4.90
AMTG 160715C00022500 C 07/15/16 22.5 0.00 4.90
AMTG 160715C00025000 C 07/15/16 25.0 0.00 4.90
AMTG 160715P00002500 P 07/15/16 2.5 0.00 0.05
AMTG 160715P00005000 P 07/15/16 5.0 0.00 0.05
AMTG 160715P00007500 P 07/15/16 7.5 0.00 0.05
AMTG 160715P00010000 P 07/15/16 10.0 0.00 0.05
AMTG 160715P00012500 P 07/15/16 12.5 0.00 4.90
AMTG 160715P00015000 P 07/15/16 15.0 0.00 4.90
AMTG 160715P00017500 P 07/15/16 17.5 2.10 6.90
AMTG 160715P00020000 P 07/15/16 20.0 4.70 9.10
AMTG 160715P00022500 P 07/15/16 22.5 7.10 12.00
AMTG 160715P00025000 P 07/15/16 25.0 9.70 14.50
AMTG 160819C00002500 C 08/19/16 2.5 8.50 13.40
AMTG 160819C00005000 C 08/19/16 5.0 6.00 10.80
AMTG 160819C00007500 C 08/19/16 7.5 3.50 8.40
AMTG 160819C00010000 C 08/19/16 10.0 2.85 4.00
AMTG 160819C00012500 C 08/19/16 12.5 0.70 1.30
AMTG 160819C00015000 C 08/19/16 15.0 0.00 4.90
AMTG 160819C00017500 C 08/19/16 17.5 0.00 4.90
AMTG 160819C00020000 C 08/19/16 20.0 0.00 4.90
AMTG 160819C00022500 C 08/19/16 22.5 0.00 4.90
AMTG 160819P00002500 P 08/19/16 2.5 0.00 0.05
AMTG 160819P00005000 P 08/19/16 5.0 0.00 0.05
AMTG 160819P00007500 P 08/19/16 7.5 0.00 0.05
AMTG 160819P00010000 P 08/19/16 10.0 0.00 0.40
AMTG 160819P00012500 P 08/19/16 12.5 0.00 0.60
AMTG 160819P00015000 P 08/19/16 15.0 0.00 4.90
AMTG 160819P00017500 P 08/19/16 17.5 2.30 6.90
AMTG 160819P00020000 P 08/19/16 20.0 4.70 9.20
AMTG 160819P00022500 P 08/19/16 22.5 7.10 12.00
AMTG 161118C00002500 C 11/18/16 2.5 8.50 13.40
AMTG 161118C00005000 C 11/18/16 5.0 6.00 10.80
AMTG 161118C00007500 C 11/18/16 7.5 3.50 8.40
AMTG 161118C00010000 C 11/18/16 10.0 1.00 5.80
AMTG 161118C00012500 C 11/18/16 12.5 0.00 4.90
AMTG 161118C00015000 C 11/18/16 15.0 0.00 4.90
AMTG 161118C00017500 C 11/18/16 17.5 0.00 4.90
AMTG 161118C00020000 C 11/18/16 20.0 0.00 4.90
AMTG 161118C00022500 C 11/18/16 22.5 0.00 4.90
AMTG 161118C00025000 C 11/18/16 25.0 0.00 4.90
AMTG 161118P00002500 P 11/18/16 2.5 0.00 0.05
AMTG 161118P00005000 P 11/18/16 5.0 0.00 0.05
AMTG 161118P00007500 P 11/18/16 7.5 0.00 0.10
AMTG 161118P00010000 P 11/18/16 10.0 0.00 0.20
AMTG 161118P00012500 P 11/18/16 12.5 0.00 4.90
AMTG 161118P00015000 P 11/18/16 15.0 0.10 5.00
AMTG 161118P00017500 P 11/18/16 17.5 2.50 6.70
AMTG 161118P00020000 P 11/18/16 20.0 5.10 9.20
AMTG 161118P00022500 P 11/18/16 22.5 7.50 12.00
AMTG 161118P00025000 P 11/18/16 25.0 9.90 14.50

OPRA data is delayed 15 minutes.