Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 150619C00002500 C 06/19/15 2.5 12.50 15.20
AMTG 150619C00005000 C 06/19/15 5.0 8.50 13.20
AMTG 150619C00007500 C 06/19/15 7.5 6.00 10.70
AMTG 150619C00010000 C 06/19/15 10.0 3.50 8.20
AMTG 150619C00012500 C 06/19/15 12.5 2.90 4.30
AMTG 150619C00015000 C 06/19/15 15.0 0.65 1.20
AMTG 150619C00017500 C 06/19/15 17.5 0.00 0.30
AMTG 150619C00020000 C 06/19/15 20.0 0.00 0.25
AMTG 150619C00022500 C 06/19/15 22.5 0.00 0.25
AMTG 150619C00025000 C 06/19/15 25.0 0.00 0.25
AMTG 150619C00030000 C 06/19/15 30.0 0.00 0.10
AMTG 150619P00002500 P 06/19/15 2.5 0.00 0.20
AMTG 150619P00005000 P 06/19/15 5.0 0.00 2.05
AMTG 150619P00007500 P 06/19/15 7.5 0.00 0.85
AMTG 150619P00010000 P 06/19/15 10.0 0.00 0.40
AMTG 150619P00012500 P 06/19/15 12.5 0.00 0.35
AMTG 150619P00015000 P 06/19/15 15.0 0.00 0.35
AMTG 150619P00017500 P 06/19/15 17.5 1.10 2.05
AMTG 150619P00020000 P 06/19/15 20.0 3.10 4.60
AMTG 150619P00022500 P 06/19/15 22.5 4.30 9.00
AMTG 150619P00025000 P 06/19/15 25.0 6.80 11.50
AMTG 150619P00030000 P 06/19/15 30.0 13.20 15.10
AMTG 150717C00002500 C 07/17/15 2.5 12.80 14.30
AMTG 150717C00005000 C 07/17/15 5.0 8.50 13.20
AMTG 150717C00007500 C 07/17/15 7.5 6.00 10.70
AMTG 150717C00010000 C 07/17/15 10.0 3.60 8.20
AMTG 150717C00012500 C 07/17/15 12.5 3.00 5.70
AMTG 150717C00015000 C 07/17/15 15.0 0.25 1.20
AMTG 150717C00017500 C 07/17/15 17.5 0.00 0.90
AMTG 150717C00020000 C 07/17/15 20.0 0.00 0.10
AMTG 150717C00022500 C 07/17/15 22.5 0.00 0.10
AMTG 150717C00025000 C 07/17/15 25.0 0.00 0.10
AMTG 150717C00030000 C 07/17/15 30.0 0.00 0.10
AMTG 150717P00002500 P 07/17/15 2.5 0.00 0.10
AMTG 150717P00005000 P 07/17/15 5.0 0.00 0.10
AMTG 150717P00007500 P 07/17/15 7.5 0.00 0.10
AMTG 150717P00010000 P 07/17/15 10.0 0.00 0.10
AMTG 150717P00012500 P 07/17/15 12.5 0.00 0.10
AMTG 150717P00015000 P 07/17/15 15.0 0.00 0.25
AMTG 150717P00017500 P 07/17/15 17.5 1.65 3.20
AMTG 150717P00020000 P 07/17/15 20.0 4.00 5.00
AMTG 150717P00022500 P 07/17/15 22.5 5.00 7.50
AMTG 150717P00025000 P 07/17/15 25.0 7.30 12.00
AMTG 150717P00030000 P 07/17/15 30.0 12.60 16.20
AMTG 150821C00002500 C 08/21/15 2.5 12.30 14.50
AMTG 150821C00005000 C 08/21/15 5.0 8.50 13.20
AMTG 150821C00007500 C 08/21/15 7.5 6.10 10.70
AMTG 150821C00010000 C 08/21/15 10.0 3.50 7.60
AMTG 150821C00012500 C 08/21/15 12.5 2.50 4.30
AMTG 150821C00015000 C 08/21/15 15.0 0.65 1.25
AMTG 150821C00017500 C 08/21/15 17.5 0.00 0.10
AMTG 150821C00020000 C 08/21/15 20.0 0.00 0.30
AMTG 150821C00022500 C 08/21/15 22.5 0.00 0.10
AMTG 150821C00025000 C 08/21/15 25.0 0.00 1.25
AMTG 150821C00030000 C 08/21/15 30.0 0.00 0.10
AMTG 150821P00002500 P 08/21/15 2.5 0.00 0.10
AMTG 150821P00005000 P 08/21/15 5.0 0.00 0.10
AMTG 150821P00007500 P 08/21/15 7.5 0.00 0.10
AMTG 150821P00010000 P 08/21/15 10.0 0.00 0.10
AMTG 150821P00012500 P 08/21/15 12.5 0.00 0.10
AMTG 150821P00015000 P 08/21/15 15.0 0.15 0.30
AMTG 150821P00017500 P 08/21/15 17.5 1.75 2.40
AMTG 150821P00020000 P 08/21/15 20.0 2.30 7.00
AMTG 150821P00022500 P 08/21/15 22.5 5.00 9.50
AMTG 150821P00025000 P 08/21/15 25.0 7.30 12.00
AMTG 150821P00030000 P 08/21/15 30.0 14.20 15.00
AMTG 151120C00002500 C 11/20/15 2.5 11.10 15.70
AMTG 151120C00005000 C 11/20/15 5.0 8.60 13.20
AMTG 151120C00007500 C 11/20/15 7.5 6.00 10.70
AMTG 151120C00010000 C 11/20/15 10.0 3.50 8.20
AMTG 151120C00012500 C 11/20/15 12.5 2.90 4.50
AMTG 151120C00015000 C 11/20/15 15.0 0.35 2.50
AMTG 151120C00017500 C 11/20/15 17.5 0.00 0.15
AMTG 151120C00020000 C 11/20/15 20.0 0.00 0.25
AMTG 151120C00022500 C 11/20/15 22.5 0.00 4.10
AMTG 151120C00025000 C 11/20/15 25.0 0.00 4.80
AMTG 151120C00030000 C 11/20/15 30.0 0.00 4.80
AMTG 151120P00002500 P 11/20/15 2.5 0.00 1.55
AMTG 151120P00005000 P 11/20/15 5.0 0.00 1.80
AMTG 151120P00007500 P 11/20/15 7.5 0.00 0.25
AMTG 151120P00010000 P 11/20/15 10.0 0.00 1.55
AMTG 151120P00012500 P 11/20/15 12.5 0.00 0.35
AMTG 151120P00015000 P 11/20/15 15.0 0.40 0.60
AMTG 151120P00017500 P 11/20/15 17.5 2.05 3.50
AMTG 151120P00020000 P 11/20/15 20.0 2.75 7.40
AMTG 151120P00022500 P 11/20/15 22.5 5.20 9.90
AMTG 151120P00025000 P 11/20/15 25.0 7.70 12.40
AMTG 151120P00030000 P 11/20/15 30.0 12.80 17.40

OPRA data is delayed 15 minutes.