Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Aug 27 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 140920C00002500 C 09/20/14 2.5 12.90 15.50
AMTG 140920C00005000 C 09/20/14 5.0 9.30 14.00
AMTG 140920C00007500 C 09/20/14 7.5 6.80 9.90
AMTG 140920C00010000 C 09/20/14 10.0 6.20 7.00
AMTG 140920C00012500 C 09/20/14 12.5 1.80 6.50
AMTG 140920C00015000 C 09/20/14 15.0 0.00 4.70
AMTG 140920C00017500 C 09/20/14 17.5 0.00 0.15
AMTG 140920C00020000 C 09/20/14 20.0 0.00 0.20
AMTG 140920C00022500 C 09/20/14 22.5 0.00 0.25
AMTG 140920C00025000 C 09/20/14 25.0 0.00 0.75
AMTG 140920C00030000 C 09/20/14 30.0 0.00 0.10
AMTG 140920P00002500 P 09/20/14 2.5 0.00 0.10
AMTG 140920P00005000 P 09/20/14 5.0 0.00 0.10
AMTG 140920P00007500 P 09/20/14 7.5 0.00 0.10
AMTG 140920P00010000 P 09/20/14 10.0 0.00 0.10
AMTG 140920P00012500 P 09/20/14 12.5 0.00 0.10
AMTG 140920P00015000 P 09/20/14 15.0 0.00 0.10
AMTG 140920P00017500 P 09/20/14 17.5 0.65 1.05
AMTG 140920P00020000 P 09/20/14 20.0 2.45 3.60
AMTG 140920P00022500 P 09/20/14 22.5 3.50 8.20
AMTG 140920P00025000 P 09/20/14 25.0 6.00 10.70
AMTG 140920P00030000 P 09/20/14 30.0 13.00 13.80
AMTG 141018C00002500 C 10/18/14 2.5 11.80 16.50
AMTG 141018C00005000 C 10/18/14 5.0 9.30 14.00
AMTG 141018C00007500 C 10/18/14 7.5 8.70 9.80
AMTG 141018C00010000 C 10/18/14 10.0 6.20 7.30
AMTG 141018C00012500 C 10/18/14 12.5 3.70 4.80
AMTG 141018C00015000 C 10/18/14 15.0 0.15 3.10
AMTG 141018C00017500 C 10/18/14 17.5 0.00 0.15
AMTG 141018C00020000 C 10/18/14 20.0 0.00 0.10
AMTG 141018C00022500 C 10/18/14 22.5 0.00 0.10
AMTG 141018C00025000 C 10/18/14 25.0 0.00 0.10
AMTG 141018C00030000 C 10/18/14 30.0 0.00 0.10
AMTG 141018P00002500 P 10/18/14 2.5 0.00 3.30
AMTG 141018P00005000 P 10/18/14 5.0 0.00 0.10
AMTG 141018P00007500 P 10/18/14 7.5 0.00 0.10
AMTG 141018P00010000 P 10/18/14 10.0 0.00 0.35
AMTG 141018P00012500 P 10/18/14 12.5 0.00 0.10
AMTG 141018P00015000 P 10/18/14 15.0 0.00 0.15
AMTG 141018P00017500 P 10/18/14 17.5 0.85 1.60
AMTG 141018P00020000 P 10/18/14 20.0 2.05 4.70
AMTG 141018P00022500 P 10/18/14 22.5 3.90 8.50
AMTG 141018P00025000 P 10/18/14 25.0 7.90 9.70
AMTG 141018P00030000 P 10/18/14 30.0 13.50 13.90
AMTG 141122C00002500 C 11/22/14 2.5 11.80 16.50
AMTG 141122C00005000 C 11/22/14 5.0 9.30 14.00
AMTG 141122C00007500 C 11/22/14 7.5 6.80 9.80
AMTG 141122C00010000 C 11/22/14 10.0 4.30 9.00
AMTG 141122C00012500 C 11/22/14 12.5 3.10 6.50
AMTG 141122C00015000 C 11/22/14 15.0 0.90 2.55
AMTG 141122C00017500 C 11/22/14 17.5 0.00 0.20
AMTG 141122C00020000 C 11/22/14 20.0 0.00 0.50
AMTG 141122C00022500 C 11/22/14 22.5 0.00 0.10
AMTG 141122C00025000 C 11/22/14 25.0 0.00 0.50
AMTG 141122C00030000 C 11/22/14 30.0 0.00 0.35
AMTG 141122P00002500 P 11/22/14 2.5 0.00 0.50
AMTG 141122P00005000 P 11/22/14 5.0 0.00 0.10
AMTG 141122P00007500 P 11/22/14 7.5 0.00 0.35
AMTG 141122P00010000 P 11/22/14 10.0 0.00 0.35
AMTG 141122P00012500 P 11/22/14 12.5 0.00 0.40
AMTG 141122P00015000 P 11/22/14 15.0 0.00 0.50
AMTG 141122P00017500 P 11/22/14 17.5 1.10 1.60
AMTG 141122P00020000 P 11/22/14 20.0 1.50 6.10
AMTG 141122P00022500 P 11/22/14 22.5 5.60 6.50
AMTG 141122P00025000 P 11/22/14 25.0 8.10 9.40
AMTG 141122P00030000 P 11/22/14 30.0 11.40 16.00
AMTG 150220C00002500 C 02/20/15 2.5 12.90 15.10
AMTG 150220C00005000 C 02/20/15 5.0 10.40 12.60
AMTG 150220C00007500 C 02/20/15 7.5 9.00 9.50
AMTG 150220C00010000 C 02/20/15 10.0 6.50 7.00
AMTG 150220C00012500 C 02/20/15 12.5 2.40 6.20
AMTG 150220C00015000 C 02/20/15 15.0 1.15 2.35
AMTG 150220C00017500 C 02/20/15 17.5 0.00 0.30
AMTG 150220C00020000 C 02/20/15 20.0 0.00 0.15
AMTG 150220C00022500 C 02/20/15 22.5 0.00 0.40
AMTG 150220C00025000 C 02/20/15 25.0 0.00 0.40
AMTG 150220C00030000 C 02/20/15 30.0 0.00 0.40
AMTG 150220P00002500 P 02/20/15 2.5 0.00 0.15
AMTG 150220P00005000 P 02/20/15 5.0 0.00 0.40
AMTG 150220P00007500 P 02/20/15 7.5 0.00 0.40
AMTG 150220P00010000 P 02/20/15 10.0 0.00 0.40
AMTG 150220P00012500 P 02/20/15 12.5 0.00 0.20
AMTG 150220P00015000 P 02/20/15 15.0 0.25 0.60
AMTG 150220P00017500 P 02/20/15 17.5 1.60 2.15
AMTG 150220P00020000 P 02/20/15 20.0 4.00 4.40
AMTG 150220P00022500 P 02/20/15 22.5 5.50 7.40
AMTG 150220P00025000 P 02/20/15 25.0 6.80 11.40
AMTG 150220P00030000 P 02/20/15 30.0 11.80 16.30

OPRA data is delayed 15 minutes.