Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 141220C00002500 C 12/20/14 2.5 13.30 14.80
AMTG 141220C00005000 C 12/20/14 5.0 9.10 13.70
AMTG 141220C00007500 C 12/20/14 7.5 6.60 11.20
AMTG 141220C00010000 C 12/20/14 10.0 4.10 8.80
AMTG 141220C00012500 C 12/20/14 12.5 1.50 6.30
AMTG 141220C00015000 C 12/20/14 15.0 0.00 4.00
AMTG 141220C00017500 C 12/20/14 17.5 0.00 0.05
AMTG 141220C00020000 C 12/20/14 20.0 0.00 1.25
AMTG 141220C00022500 C 12/20/14 22.5 0.00 1.25
AMTG 141220C00025000 C 12/20/14 25.0 0.00 1.25
AMTG 141220C00030000 C 12/20/14 30.0 0.00 0.30
AMTG 141220P00002500 P 12/20/14 2.5 0.00 0.30
AMTG 141220P00005000 P 12/20/14 5.0 0.00 4.90
AMTG 141220P00007500 P 12/20/14 7.5 0.00 4.90
AMTG 141220P00010000 P 12/20/14 10.0 0.00 0.85
AMTG 141220P00012500 P 12/20/14 12.5 0.00 0.80
AMTG 141220P00015000 P 12/20/14 15.0 0.00 0.25
AMTG 141220P00017500 P 12/20/14 17.5 0.05 2.05
AMTG 141220P00020000 P 12/20/14 20.0 1.20 5.90
AMTG 141220P00022500 P 12/20/14 22.5 3.90 8.40
AMTG 141220P00025000 P 12/20/14 25.0 6.30 11.00
AMTG 141220P00030000 P 12/20/14 30.0 13.00 14.90
AMTG 150117C00002500 C 01/17/15 2.5 11.90 15.60
AMTG 150117C00005000 C 01/17/15 5.0 9.20 13.80
AMTG 150117C00007500 C 01/17/15 7.5 6.60 11.20
AMTG 150117C00010000 C 01/17/15 10.0 4.20 8.70
AMTG 150117C00012500 C 01/17/15 12.5 1.50 6.30
AMTG 150117C00015000 C 01/17/15 15.0 0.00 4.80
AMTG 150117C00017500 C 01/17/15 17.5 0.00 0.35
AMTG 150117C00020000 C 01/17/15 20.0 0.00 1.25
AMTG 150117C00022500 C 01/17/15 22.5 0.00 1.90
AMTG 150117C00025000 C 01/17/15 25.0 0.00 1.50
AMTG 150117C00030000 C 01/17/15 30.0 0.00 0.30
AMTG 150117P00002500 P 01/17/15 2.5 0.00 0.30
AMTG 150117P00005000 P 01/17/15 5.0 0.00 4.80
AMTG 150117P00007500 P 01/17/15 7.5 0.00 0.85
AMTG 150117P00010000 P 01/17/15 10.0 0.00 0.85
AMTG 150117P00012500 P 01/17/15 12.5 0.00 0.80
AMTG 150117P00015000 P 01/17/15 15.0 0.00 0.35
AMTG 150117P00017500 P 01/17/15 17.5 0.00 4.80
AMTG 150117P00020000 P 01/17/15 20.0 1.70 6.40
AMTG 150117P00022500 P 01/17/15 22.5 4.30 8.80
AMTG 150117P00025000 P 01/17/15 25.0 6.80 11.30
AMTG 150117P00030000 P 01/17/15 30.0 13.40 15.10
AMTG 150220C00002500 C 02/20/15 2.5 13.30 15.60
AMTG 150220C00005000 C 02/20/15 5.0 9.10 13.70
AMTG 150220C00007500 C 02/20/15 7.5 6.70 11.30
AMTG 150220C00010000 C 02/20/15 10.0 4.20 8.70
AMTG 150220C00012500 C 02/20/15 12.5 1.50 6.30
AMTG 150220C00015000 C 02/20/15 15.0 0.00 4.70
AMTG 150220C00017500 C 02/20/15 17.5 0.00 0.20
AMTG 150220C00020000 C 02/20/15 20.0 0.00 1.65
AMTG 150220C00022500 C 02/20/15 22.5 0.00 2.05
AMTG 150220C00025000 C 02/20/15 25.0 0.00 2.05
AMTG 150220C00030000 C 02/20/15 30.0 0.00 0.25
AMTG 150220P00002500 P 02/20/15 2.5 0.00 0.25
AMTG 150220P00005000 P 02/20/15 5.0 0.00 1.00
AMTG 150220P00007500 P 02/20/15 7.5 0.00 0.85
AMTG 150220P00010000 P 02/20/15 10.0 0.00 0.85
AMTG 150220P00012500 P 02/20/15 12.5 0.00 4.80
AMTG 150220P00015000 P 02/20/15 15.0 0.00 0.50
AMTG 150220P00017500 P 02/20/15 17.5 1.25 1.85
AMTG 150220P00020000 P 02/20/15 20.0 1.80 6.30
AMTG 150220P00022500 P 02/20/15 22.5 4.30 8.90
AMTG 150220P00025000 P 02/20/15 25.0 6.70 11.40
AMTG 150220P00030000 P 02/20/15 30.0 13.50 15.10
AMTG 150515C00002500 C 05/15/15 2.5 12.50 15.70
AMTG 150515C00005000 C 05/15/15 5.0 9.20 13.80
AMTG 150515C00007500 C 05/15/15 7.5 6.70 11.20
AMTG 150515C00010000 C 05/15/15 10.0 4.20 8.70
AMTG 150515C00012500 C 05/15/15 12.5 1.70 6.20
AMTG 150515C00015000 C 05/15/15 15.0 0.85 1.90
AMTG 150515C00017500 C 05/15/15 17.5 0.00 0.20
AMTG 150515C00020000 C 05/15/15 20.0 0.00 0.25
AMTG 150515C00022500 C 05/15/15 22.5 0.00 4.80
AMTG 150515C00025000 C 05/15/15 25.0 0.00 4.80
AMTG 150515C00030000 C 05/15/15 30.0 0.00 0.30
AMTG 150515P00002500 P 05/15/15 2.5 0.00 0.30
AMTG 150515P00005000 P 05/15/15 5.0 0.00 4.80
AMTG 150515P00007500 P 05/15/15 7.5 0.00 4.80
AMTG 150515P00010000 P 05/15/15 10.0 0.00 3.00
AMTG 150515P00012500 P 05/15/15 12.5 0.00 1.00
AMTG 150515P00015000 P 05/15/15 15.0 0.15 0.90
AMTG 150515P00017500 P 05/15/15 17.5 0.00 4.80
AMTG 150515P00020000 P 05/15/15 20.0 2.25 6.80
AMTG 150515P00022500 P 05/15/15 22.5 4.70 9.20
AMTG 150515P00025000 P 05/15/15 25.0 7.20 11.70
AMTG 150515P00030000 P 05/15/15 30.0 13.30 15.50

OPRA data is delayed 15 minutes.