Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 141122C00002500 C 11/22/14 2.5 11.50 16.20
AMTG 141122C00005000 C 11/22/14 5.0 9.00 13.80
AMTG 141122C00007500 C 11/22/14 7.5 6.50 11.20
AMTG 141122C00010000 C 11/22/14 10.0 4.00 8.60
AMTG 141122C00012500 C 11/22/14 12.5 1.70 6.20
AMTG 141122C00015000 C 11/22/14 15.0 1.05 1.60
AMTG 141122C00017500 C 11/22/14 17.5 0.00 0.05
AMTG 141122C00020000 C 11/22/14 20.0 0.00 0.50
AMTG 141122C00022500 C 11/22/14 22.5 0.00 0.35
AMTG 141122C00025000 C 11/22/14 25.0 0.00 0.50
AMTG 141122C00030000 C 11/22/14 30.0 0.00 0.10
AMTG 141122P00002500 P 11/22/14 2.5 0.00 0.20
AMTG 141122P00005000 P 11/22/14 5.0 0.00 4.80
AMTG 141122P00007500 P 11/22/14 7.5 0.00 4.80
AMTG 141122P00010000 P 11/22/14 10.0 0.00 0.75
AMTG 141122P00012500 P 11/22/14 12.5 0.00 0.50
AMTG 141122P00015000 P 11/22/14 15.0 0.00 0.40
AMTG 141122P00017500 P 11/22/14 17.5 0.10 2.10
AMTG 141122P00020000 P 11/22/14 20.0 1.60 5.90
AMTG 141122P00022500 P 11/22/14 22.5 3.80 8.50
AMTG 141122P00025000 P 11/22/14 25.0 6.30 11.00
AMTG 141122P00030000 P 11/22/14 30.0 11.30 16.00
AMTG 141220C00002500 C 12/20/14 2.5 11.50 16.20
AMTG 141220C00005000 C 12/20/14 5.0 9.00 13.70
AMTG 141220C00007500 C 12/20/14 7.5 6.50 11.20
AMTG 141220C00010000 C 12/20/14 10.0 4.10 8.60
AMTG 141220C00012500 C 12/20/14 12.5 1.70 6.20
AMTG 141220C00015000 C 12/20/14 15.0 0.00 2.90
AMTG 141220C00017500 C 12/20/14 17.5 0.00 0.15
AMTG 141220C00020000 C 12/20/14 20.0 0.00 0.10
AMTG 141220C00022500 C 12/20/14 22.5 0.00 0.10
AMTG 141220C00025000 C 12/20/14 25.0 0.00 0.10
AMTG 141220C00030000 C 12/20/14 30.0 0.00 0.10
AMTG 141220P00002500 P 12/20/14 2.5 0.00 0.10
AMTG 141220P00005000 P 12/20/14 5.0 0.00 2.50
AMTG 141220P00007500 P 12/20/14 7.5 0.00 0.10
AMTG 141220P00010000 P 12/20/14 10.0 0.00 0.10
AMTG 141220P00012500 P 12/20/14 12.5 0.00 0.10
AMTG 141220P00015000 P 12/20/14 15.0 0.00 0.15
AMTG 141220P00017500 P 12/20/14 17.5 0.00 3.30
AMTG 141220P00020000 P 12/20/14 20.0 2.35 6.00
AMTG 141220P00022500 P 12/20/14 22.5 3.80 8.50
AMTG 141220P00025000 P 12/20/14 25.0 6.30 11.00
AMTG 141220P00030000 P 12/20/14 30.0 11.30 16.00
AMTG 150220C00002500 C 02/20/15 2.5 11.60 16.20
AMTG 150220C00005000 C 02/20/15 5.0 9.00 13.60
AMTG 150220C00007500 C 02/20/15 7.5 6.50 11.20
AMTG 150220C00010000 C 02/20/15 10.0 4.00 8.60
AMTG 150220C00012500 C 02/20/15 12.5 1.60 6.10
AMTG 150220C00015000 C 02/20/15 15.0 0.00 2.90
AMTG 150220C00017500 C 02/20/15 17.5 0.00 0.20
AMTG 150220C00020000 C 02/20/15 20.0 0.00 0.20
AMTG 150220C00022500 C 02/20/15 22.5 0.00 0.10
AMTG 150220C00025000 C 02/20/15 25.0 0.00 0.50
AMTG 150220C00030000 C 02/20/15 30.0 0.00 0.25
AMTG 150220P00002500 P 02/20/15 2.5 0.00 0.10
AMTG 150220P00005000 P 02/20/15 5.0 0.00 0.10
AMTG 150220P00007500 P 02/20/15 7.5 0.00 0.10
AMTG 150220P00010000 P 02/20/15 10.0 0.00 0.10
AMTG 150220P00012500 P 02/20/15 12.5 0.00 0.10
AMTG 150220P00015000 P 02/20/15 15.0 0.10 0.25
AMTG 150220P00017500 P 02/20/15 17.5 1.40 2.00
AMTG 150220P00020000 P 02/20/15 20.0 2.00 6.40
AMTG 150220P00022500 P 02/20/15 22.5 4.30 8.90
AMTG 150220P00025000 P 02/20/15 25.0 6.70 11.40
AMTG 150220P00030000 P 02/20/15 30.0 11.90 16.40
AMTG 150515C00002500 C 05/15/15 2.5 11.50 16.20
AMTG 150515C00005000 C 05/15/15 5.0 9.00 13.70
AMTG 150515C00007500 C 05/15/15 7.5 6.50 11.20
AMTG 150515C00010000 C 05/15/15 10.0 4.00 8.60
AMTG 150515C00012500 C 05/15/15 12.5 1.60 6.10
AMTG 150515C00015000 C 05/15/15 15.0 0.00 4.60
AMTG 150515C00017500 C 05/15/15 17.5 0.00 0.15
AMTG 150515C00020000 C 05/15/15 20.0 0.00 0.15
AMTG 150515C00022500 C 05/15/15 22.5 0.00 2.90
AMTG 150515C00025000 C 05/15/15 25.0 0.00 0.40
AMTG 150515C00030000 C 05/15/15 30.0 0.00 0.50
AMTG 150515P00002500 P 05/15/15 2.5 0.00 0.50
AMTG 150515P00005000 P 05/15/15 5.0 0.00 0.15
AMTG 150515P00007500 P 05/15/15 7.5 0.00 0.15
AMTG 150515P00010000 P 05/15/15 10.0 0.00 0.90
AMTG 150515P00012500 P 05/15/15 12.5 0.00 0.20
AMTG 150515P00015000 P 05/15/15 15.0 0.40 1.50
AMTG 150515P00017500 P 05/15/15 17.5 1.45 2.90
AMTG 150515P00020000 P 05/15/15 20.0 2.20 6.80
AMTG 150515P00022500 P 05/15/15 22.5 6.00 8.00
AMTG 150515P00025000 P 05/15/15 25.0 7.20 11.80
AMTG 150515P00030000 P 05/15/15 30.0 12.30 16.80

OPRA data is delayed 15 minutes.