Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 150918C00002500 C 09/18/15 2.5 10.80 11.90
AMTG 150918C00005000 C 09/18/15 5.0 6.60 11.30
AMTG 150918C00007500 C 09/18/15 7.5 5.30 8.80
AMTG 150918C00010000 C 09/18/15 10.0 2.00 6.30
AMTG 150918C00012500 C 09/18/15 12.5 0.55 4.80
AMTG 150918C00015000 C 09/18/15 15.0 0.00 0.10
AMTG 150918C00017500 C 09/18/15 17.5 0.00 4.90
AMTG 150918C00020000 C 09/18/15 20.0 0.00 4.90
AMTG 150918C00022500 C 09/18/15 22.5 0.00 4.90
AMTG 150918C00025000 C 09/18/15 25.0 0.00 4.90
AMTG 150918C00030000 C 09/18/15 30.0 0.00 0.25
AMTG 150918P00002500 P 09/18/15 2.5 0.00 0.25
AMTG 150918P00005000 P 09/18/15 5.0 0.00 4.90
AMTG 150918P00007500 P 09/18/15 7.5 0.00 4.90
AMTG 150918P00010000 P 09/18/15 10.0 0.00 4.90
AMTG 150918P00012500 P 09/18/15 12.5 0.00 4.70
AMTG 150918P00015000 P 09/18/15 15.0 0.80 1.40
AMTG 150918P00017500 P 09/18/15 17.5 2.55 6.00
AMTG 150918P00020000 P 09/18/15 20.0 5.00 8.40
AMTG 150918P00022500 P 09/18/15 22.5 6.20 10.90
AMTG 150918P00025000 P 09/18/15 25.0 8.70 13.40
AMTG 150918P00030000 P 09/18/15 30.0 15.10 17.60
AMTG 151016C00002500 C 10/16/15 2.5 10.40 12.90
AMTG 151016C00005000 C 10/16/15 5.0 6.60 11.30
AMTG 151016C00007500 C 10/16/15 7.5 4.90 8.80
AMTG 151016C00010000 C 10/16/15 10.0 3.00 6.30
AMTG 151016C00012500 C 10/16/15 12.5 0.60 3.10
AMTG 151016C00015000 C 10/16/15 15.0 0.00 4.80
AMTG 151016C00017500 C 10/16/15 17.5 0.00 4.90
AMTG 151016C00020000 C 10/16/15 20.0 0.00 4.90
AMTG 151016C00022500 C 10/16/15 22.5 0.00 4.90
AMTG 151016C00025000 C 10/16/15 25.0 0.00 0.25
AMTG 151016P00002500 P 10/16/15 2.5 0.00 0.25
AMTG 151016P00005000 P 10/16/15 5.0 0.00 4.90
AMTG 151016P00007500 P 10/16/15 7.5 0.00 4.70
AMTG 151016P00010000 P 10/16/15 10.0 0.00 1.30
AMTG 151016P00012500 P 10/16/15 12.5 0.00 4.80
AMTG 151016P00015000 P 10/16/15 15.0 0.55 2.95
AMTG 151016P00017500 P 10/16/15 17.5 1.60 6.40
AMTG 151016P00020000 P 10/16/15 20.0 4.20 8.90
AMTG 151016P00022500 P 10/16/15 22.5 6.70 11.40
AMTG 151016P00025000 P 10/16/15 25.0 11.10 13.60
AMTG 151120C00002500 C 11/20/15 2.5 9.40 12.70
AMTG 151120C00005000 C 11/20/15 5.0 6.60 11.30
AMTG 151120C00007500 C 11/20/15 7.5 5.30 8.80
AMTG 151120C00010000 C 11/20/15 10.0 1.65 5.50
AMTG 151120C00012500 C 11/20/15 12.5 0.15 4.60
AMTG 151120C00015000 C 11/20/15 15.0 0.00 0.15
AMTG 151120C00017500 C 11/20/15 17.5 0.00 4.90
AMTG 151120C00020000 C 11/20/15 20.0 0.00 4.90
AMTG 151120C00022500 C 11/20/15 22.5 0.00 4.90
AMTG 151120C00025000 C 11/20/15 25.0 0.00 4.90
AMTG 151120C00030000 C 11/20/15 30.0 0.00 0.20
AMTG 151120P00002500 P 11/20/15 2.5 0.00 0.25
AMTG 151120P00005000 P 11/20/15 5.0 0.00 4.90
AMTG 151120P00007500 P 11/20/15 7.5 0.00 4.80
AMTG 151120P00010000 P 11/20/15 10.0 0.00 4.70
AMTG 151120P00012500 P 11/20/15 12.5 0.00 4.80
AMTG 151120P00015000 P 11/20/15 15.0 1.40 1.95
AMTG 151120P00017500 P 11/20/15 17.5 3.60 4.60
AMTG 151120P00020000 P 11/20/15 20.0 4.20 8.90
AMTG 151120P00022500 P 11/20/15 22.5 6.70 11.40
AMTG 151120P00025000 P 11/20/15 25.0 9.20 13.90
AMTG 151120P00030000 P 11/20/15 30.0 15.70 17.70
AMTG 160219C00002500 C 02/19/16 2.5 9.80 13.70
AMTG 160219C00005000 C 02/19/16 5.0 6.60 11.30
AMTG 160219C00007500 C 02/19/16 7.5 5.30 8.80
AMTG 160219C00010000 C 02/19/16 10.0 2.30 6.30
AMTG 160219C00012500 C 02/19/16 12.5 1.10 1.95
AMTG 160219C00015000 C 02/19/16 15.0 0.00 0.45
AMTG 160219C00017500 C 02/19/16 17.5 0.00 4.80
AMTG 160219C00020000 C 02/19/16 20.0 0.00 4.80
AMTG 160219C00022500 C 02/19/16 22.5 0.00 4.80
AMTG 160219C00025000 C 02/19/16 25.0 0.00 4.80
AMTG 160219C00030000 C 02/19/16 30.0 0.00 0.25
AMTG 160219P00002500 P 02/19/16 2.5 0.00 0.25
AMTG 160219P00005000 P 02/19/16 5.0 0.00 0.30
AMTG 160219P00007500 P 02/19/16 7.5 0.00 0.30
AMTG 160219P00010000 P 02/19/16 10.0 0.00 0.35
AMTG 160219P00012500 P 02/19/16 12.5 0.25 0.85
AMTG 160219P00015000 P 02/19/16 15.0 1.90 4.80
AMTG 160219P00017500 P 02/19/16 17.5 2.30 7.00
AMTG 160219P00020000 P 02/19/16 20.0 4.70 9.40
AMTG 160219P00022500 P 02/19/16 22.5 7.20 11.90
AMTG 160219P00025000 P 02/19/16 25.0 9.80 14.50
AMTG 160219P00030000 P 02/19/16 30.0 14.90 19.00

OPRA data is delayed 15 minutes.