Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 140419C00002500 C 04/19/14 2.5 13.20 13.80
AMTG 140419C00005000 C 04/19/14 5.0 10.70 11.30
AMTG 140419C00007500 C 04/19/14 7.5 8.20 8.80
AMTG 140419C00010000 C 04/19/14 10.0 5.70 6.30
AMTG 140419C00012500 C 04/19/14 12.5 3.20 3.80
AMTG 140419C00015000 C 04/19/14 15.0 0.70 1.20
AMTG 140419C00017500 C 04/19/14 17.5 0.00 0.20
AMTG 140419C00020000 C 04/19/14 20.0 0.00 0.25
AMTG 140419C00022500 C 04/19/14 22.5 0.00 0.20
AMTG 140419C00025000 C 04/19/14 25.0 0.00 0.20
AMTG 140419C00030000 C 04/19/14 30.0 0.00 0.20
AMTG 140419P00002500 P 04/19/14 2.5 0.00 0.20
AMTG 140419P00005000 P 04/19/14 5.0 0.00 0.20
AMTG 140419P00007500 P 04/19/14 7.5 0.00 0.20
AMTG 140419P00010000 P 04/19/14 10.0 0.00 0.20
AMTG 140419P00012500 P 04/19/14 12.5 0.00 0.20
AMTG 140419P00015000 P 04/19/14 15.0 0.00 0.15
AMTG 140419P00017500 P 04/19/14 17.5 1.30 1.75
AMTG 140419P00020000 P 04/19/14 20.0 3.70 4.30
AMTG 140419P00022500 P 04/19/14 22.5 6.20 6.80
AMTG 140419P00025000 P 04/19/14 25.0 8.70 9.30
AMTG 140419P00030000 P 04/19/14 30.0 13.70 14.30
AMTG 140517C00002500 C 05/17/14 2.5 13.20 13.80
AMTG 140517C00005000 C 05/17/14 5.0 10.10 12.50
AMTG 140517C00007500 C 05/17/14 7.5 7.90 9.00
AMTG 140517C00010000 C 05/17/14 10.0 5.70 6.30
AMTG 140517C00012500 C 05/17/14 12.5 3.20 3.80
AMTG 140517C00015000 C 05/17/14 15.0 0.70 1.30
AMTG 140517C00017500 C 05/17/14 17.5 0.00 0.15
AMTG 140517C00020000 C 05/17/14 20.0 0.00 0.25
AMTG 140517C00022500 C 05/17/14 22.5 0.00 0.10
AMTG 140517C00025000 C 05/17/14 25.0 0.00 0.25
AMTG 140517C00030000 C 05/17/14 30.0 0.00 0.25
AMTG 140517P00002500 P 05/17/14 2.5 0.00 0.25
AMTG 140517P00005000 P 05/17/14 5.0 0.00 0.25
AMTG 140517P00007500 P 05/17/14 7.5 0.00 0.25
AMTG 140517P00010000 P 05/17/14 10.0 0.00 0.25
AMTG 140517P00012500 P 05/17/14 12.5 0.00 0.25
AMTG 140517P00015000 P 05/17/14 15.0 0.00 0.15
AMTG 140517P00017500 P 05/17/14 17.5 1.35 1.80
AMTG 140517P00020000 P 05/17/14 20.0 3.60 4.60
AMTG 140517P00022500 P 05/17/14 22.5 6.20 6.80
AMTG 140517P00025000 P 05/17/14 25.0 8.50 9.70
AMTG 140517P00030000 P 05/17/14 30.0 13.00 15.20
AMTG 140816C00002500 C 08/16/14 2.5 13.10 13.90
AMTG 140816C00005000 C 08/16/14 5.0 10.60 11.40
AMTG 140816C00007500 C 08/16/14 7.5 8.10 8.90
AMTG 140816C00010000 C 08/16/14 10.0 5.60 6.40
AMTG 140816C00012500 C 08/16/14 12.5 3.10 3.90
AMTG 140816C00015000 C 08/16/14 15.0 0.90 1.45
AMTG 140816C00017500 C 08/16/14 17.5 0.05 0.15
AMTG 140816C00020000 C 08/16/14 20.0 0.00 0.25
AMTG 140816C00022500 C 08/16/14 22.5 0.00 0.25
AMTG 140816C00025000 C 08/16/14 25.0 0.00 0.25
AMTG 140816C00030000 C 08/16/14 30.0 0.00 0.25
AMTG 140816P00002500 P 08/16/14 2.5 0.00 0.25
AMTG 140816P00005000 P 08/16/14 5.0 0.00 0.25
AMTG 140816P00007500 P 08/16/14 7.5 0.00 0.25
AMTG 140816P00010000 P 08/16/14 10.0 0.00 0.25
AMTG 140816P00012500 P 08/16/14 12.5 0.00 0.25
AMTG 140816P00015000 P 08/16/14 15.0 0.35 0.60
AMTG 140816P00017500 P 08/16/14 17.5 1.85 2.40
AMTG 140816P00020000 P 08/16/14 20.0 4.00 4.80
AMTG 140816P00022500 P 08/16/14 22.5 6.40 7.30
AMTG 140816P00025000 P 08/16/14 25.0 9.00 9.80
AMTG 140816P00030000 P 08/16/14 30.0 14.00 14.80
AMTG 141122C00002500 C 11/22/14 2.5 13.00 14.00
AMTG 141122C00005000 C 11/22/14 5.0 10.50 11.50
AMTG 141122C00007500 C 11/22/14 7.5 8.00 9.00
AMTG 141122C00010000 C 11/22/14 10.0 5.50 6.50
AMTG 141122C00012500 C 11/22/14 12.5 3.00 4.00
AMTG 141122C00015000 C 11/22/14 15.0 1.00 1.50
AMTG 141122C00017500 C 11/22/14 17.5 0.10 0.40
AMTG 141122C00020000 C 11/22/14 20.0 0.00 0.25
AMTG 141122C00022500 C 11/22/14 22.5 0.00 0.25
AMTG 141122C00025000 C 11/22/14 25.0 0.00 0.25
AMTG 141122C00030000 C 11/22/14 30.0 0.00 0.25
AMTG 141122P00002500 P 11/22/14 2.5 0.00 0.25
AMTG 141122P00005000 P 11/22/14 5.0 0.00 0.25
AMTG 141122P00007500 P 11/22/14 7.5 0.00 0.25
AMTG 141122P00010000 P 11/22/14 10.0 0.00 0.45
AMTG 141122P00012500 P 11/22/14 12.5 0.00 0.35
AMTG 141122P00015000 P 11/22/14 15.0 0.65 0.90
AMTG 141122P00017500 P 11/22/14 17.5 2.10 3.00
AMTG 141122P00020000 P 11/22/14 20.0 4.40 5.30
AMTG 141122P00022500 P 11/22/14 22.5 6.70 7.80
AMTG 141122P00025000 P 11/22/14 25.0 9.30 10.30
AMTG 141122P00030000 P 11/22/14 30.0 14.30 15.30

OPRA data is delayed 15 minutes.