Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 140517C00002500 C 05/17/14 2.5 13.20 13.80
AMTG 140517C00005000 C 05/17/14 5.0 10.70 11.30
AMTG 140517C00007500 C 05/17/14 7.5 8.20 8.80
AMTG 140517C00010000 C 05/17/14 10.0 5.70 6.30
AMTG 140517C00012500 C 05/17/14 12.5 3.20 3.80
AMTG 140517C00015000 C 05/17/14 15.0 0.85 1.35
AMTG 140517C00017500 C 05/17/14 17.5 0.00 0.05
AMTG 140517C00020000 C 05/17/14 20.0 0.00 0.25
AMTG 140517C00022500 C 05/17/14 22.5 0.00 0.25
AMTG 140517C00025000 C 05/17/14 25.0 0.00 0.20
AMTG 140517C00030000 C 05/17/14 30.0 0.00 0.20
AMTG 140517P00002500 P 05/17/14 2.5 0.00 0.20
AMTG 140517P00005000 P 05/17/14 5.0 0.00 0.20
AMTG 140517P00007500 P 05/17/14 7.5 0.00 0.20
AMTG 140517P00010000 P 05/17/14 10.0 0.00 0.25
AMTG 140517P00012500 P 05/17/14 12.5 0.00 0.25
AMTG 140517P00015000 P 05/17/14 15.0 0.00 0.15
AMTG 140517P00017500 P 05/17/14 17.5 1.25 1.80
AMTG 140517P00020000 P 05/17/14 20.0 3.70 4.30
AMTG 140517P00022500 P 05/17/14 22.5 6.20 6.80
AMTG 140517P00025000 P 05/17/14 25.0 8.70 9.30
AMTG 140517P00030000 P 05/17/14 30.0 13.70 14.30
AMTG 140621C00002500 C 06/21/14 2.5 13.20 13.80
AMTG 140621C00005000 C 06/21/14 5.0 10.70 11.30
AMTG 140621C00007500 C 06/21/14 7.5 8.20 8.80
AMTG 140621C00010000 C 06/21/14 10.0 5.70 6.30
AMTG 140621C00012500 C 06/21/14 12.5 3.30 3.80
AMTG 140621C00015000 C 06/21/14 15.0 0.85 1.45
AMTG 140621C00017500 C 06/21/14 17.5 0.00 0.15
AMTG 140621C00020000 C 06/21/14 20.0 0.00 0.25
AMTG 140621C00022500 C 06/21/14 22.5 0.00 0.20
AMTG 140621C00025000 C 06/21/14 25.0 0.00 0.25
AMTG 140621C00030000 C 06/21/14 30.0 0.00 0.20
AMTG 140621P00002500 P 06/21/14 2.5 0.00 0.20
AMTG 140621P00005000 P 06/21/14 5.0 0.00 0.20
AMTG 140621P00007500 P 06/21/14 7.5 0.00 0.25
AMTG 140621P00010000 P 06/21/14 10.0 0.00 0.25
AMTG 140621P00012500 P 06/21/14 12.5 0.00 0.25
AMTG 140621P00015000 P 06/21/14 15.0 0.00 0.20
AMTG 140621P00017500 P 06/21/14 17.5 1.30 1.90
AMTG 140621P00020000 P 06/21/14 20.0 3.70 4.30
AMTG 140621P00022500 P 06/21/14 22.5 6.20 6.80
AMTG 140621P00025000 P 06/21/14 25.0 8.70 9.30
AMTG 140621P00030000 P 06/21/14 30.0 13.70 14.30
AMTG 140816C00002500 C 08/16/14 2.5 13.10 13.90
AMTG 140816C00005000 C 08/16/14 5.0 10.60 11.40
AMTG 140816C00007500 C 08/16/14 7.5 8.10 8.90
AMTG 140816C00010000 C 08/16/14 10.0 5.70 6.40
AMTG 140816C00012500 C 08/16/14 12.5 3.20 3.90
AMTG 140816C00015000 C 08/16/14 15.0 0.85 1.50
AMTG 140816C00017500 C 08/16/14 17.5 0.00 0.20
AMTG 140816C00020000 C 08/16/14 20.0 0.00 0.25
AMTG 140816C00022500 C 08/16/14 22.5 0.00 0.25
AMTG 140816C00025000 C 08/16/14 25.0 0.00 0.25
AMTG 140816C00030000 C 08/16/14 30.0 0.00 0.25
AMTG 140816P00002500 P 08/16/14 2.5 0.00 0.25
AMTG 140816P00005000 P 08/16/14 5.0 0.00 0.25
AMTG 140816P00007500 P 08/16/14 7.5 0.00 0.25
AMTG 140816P00010000 P 08/16/14 10.0 0.00 0.25
AMTG 140816P00012500 P 08/16/14 12.5 0.00 0.25
AMTG 140816P00015000 P 08/16/14 15.0 0.20 0.50
AMTG 140816P00017500 P 08/16/14 17.5 1.75 2.35
AMTG 140816P00020000 P 08/16/14 20.0 4.00 4.80
AMTG 140816P00022500 P 08/16/14 22.5 6.50 7.30
AMTG 140816P00025000 P 08/16/14 25.0 9.00 9.70
AMTG 140816P00030000 P 08/16/14 30.0 14.00 14.70
AMTG 141122C00002500 C 11/22/14 2.5 13.00 14.00
AMTG 141122C00005000 C 11/22/14 5.0 10.50 11.50
AMTG 141122C00007500 C 11/22/14 7.5 8.00 9.00
AMTG 141122C00010000 C 11/22/14 10.0 5.50 6.50
AMTG 141122C00012500 C 11/22/14 12.5 3.10 4.00
AMTG 141122C00015000 C 11/22/14 15.0 0.80 1.45
AMTG 141122C00017500 C 11/22/14 17.5 0.05 0.35
AMTG 141122C00020000 C 11/22/14 20.0 0.00 0.25
AMTG 141122C00022500 C 11/22/14 22.5 0.00 0.25
AMTG 141122C00025000 C 11/22/14 25.0 0.00 0.25
AMTG 141122C00030000 C 11/22/14 30.0 0.00 0.25
AMTG 141122P00002500 P 11/22/14 2.5 0.00 0.25
AMTG 141122P00005000 P 11/22/14 5.0 0.00 0.25
AMTG 141122P00007500 P 11/22/14 7.5 0.00 0.25
AMTG 141122P00010000 P 11/22/14 10.0 0.00 0.45
AMTG 141122P00012500 P 11/22/14 12.5 0.05 0.30
AMTG 141122P00015000 P 11/22/14 15.0 0.60 0.95
AMTG 141122P00017500 P 11/22/14 17.5 2.30 3.20
AMTG 141122P00020000 P 11/22/14 20.0 4.40 5.30
AMTG 141122P00022500 P 11/22/14 22.5 6.80 7.80
AMTG 141122P00025000 P 11/22/14 25.0 9.30 10.20
AMTG 141122P00030000 P 11/22/14 30.0 14.30 15.20

OPRA data is delayed 15 minutes.