Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 150117C00002500 C 01/17/15 2.5 11.50 16.20
AMTG 150117C00005000 C 01/17/15 5.0 9.00 13.70
AMTG 150117C00007500 C 01/17/15 7.5 6.60 11.10
AMTG 150117C00010000 C 01/17/15 10.0 4.00 8.70
AMTG 150117C00012500 C 01/17/15 12.5 1.50 6.20
AMTG 150117C00015000 C 01/17/15 15.0 0.95 1.60
AMTG 150117C00017500 C 01/17/15 17.5 0.00 0.05
AMTG 150117C00020000 C 01/17/15 20.0 0.00 1.85
AMTG 150117C00022500 C 01/17/15 22.5 0.00 0.45
AMTG 150117C00025000 C 01/17/15 25.0 0.00 1.85
AMTG 150117C00030000 C 01/17/15 30.0 0.00 4.90
AMTG 150117P00002500 P 01/17/15 2.5 0.00 0.75
AMTG 150117P00005000 P 01/17/15 5.0 0.00 4.90
AMTG 150117P00007500 P 01/17/15 7.5 0.00 4.90
AMTG 150117P00010000 P 01/17/15 10.0 0.00 4.90
AMTG 150117P00012500 P 01/17/15 12.5 0.00 0.35
AMTG 150117P00015000 P 01/17/15 15.0 0.00 0.50
AMTG 150117P00017500 P 01/17/15 17.5 0.00 4.00
AMTG 150117P00020000 P 01/17/15 20.0 1.80 6.50
AMTG 150117P00022500 P 01/17/15 22.5 4.50 9.00
AMTG 150117P00025000 P 01/17/15 25.0 7.00 11.50
AMTG 150117P00030000 P 01/17/15 30.0 11.90 16.50
AMTG 150220C00002500 C 02/20/15 2.5 11.50 16.20
AMTG 150220C00005000 C 02/20/15 5.0 9.00 13.70
AMTG 150220C00007500 C 02/20/15 7.5 6.50 11.20
AMTG 150220C00010000 C 02/20/15 10.0 4.00 8.70
AMTG 150220C00012500 C 02/20/15 12.5 1.60 6.20
AMTG 150220C00015000 C 02/20/15 15.0 0.00 4.80
AMTG 150220C00017500 C 02/20/15 17.5 0.00 0.05
AMTG 150220C00020000 C 02/20/15 20.0 0.00 0.25
AMTG 150220C00022500 C 02/20/15 22.5 0.00 1.85
AMTG 150220C00025000 C 02/20/15 25.0 0.00 0.60
AMTG 150220C00030000 C 02/20/15 30.0 0.00 0.60
AMTG 150220P00002500 P 02/20/15 2.5 0.00 0.35
AMTG 150220P00005000 P 02/20/15 5.0 0.00 0.50
AMTG 150220P00007500 P 02/20/15 7.5 0.00 0.60
AMTG 150220P00010000 P 02/20/15 10.0 0.00 1.85
AMTG 150220P00012500 P 02/20/15 12.5 0.00 1.50
AMTG 150220P00015000 P 02/20/15 15.0 0.00 0.50
AMTG 150220P00017500 P 02/20/15 17.5 1.40 2.00
AMTG 150220P00020000 P 02/20/15 20.0 2.00 6.50
AMTG 150220P00022500 P 02/20/15 22.5 4.40 9.00
AMTG 150220P00025000 P 02/20/15 25.0 6.90 11.50
AMTG 150220P00030000 P 02/20/15 30.0 11.80 16.50
AMTG 150515C00002500 C 05/15/15 2.5 11.50 16.20
AMTG 150515C00005000 C 05/15/15 5.0 9.00 13.70
AMTG 150515C00007500 C 05/15/15 7.5 6.50 11.20
AMTG 150515C00010000 C 05/15/15 10.0 4.00 8.70
AMTG 150515C00012500 C 05/15/15 12.5 1.50 6.20
AMTG 150515C00015000 C 05/15/15 15.0 0.00 4.80
AMTG 150515C00017500 C 05/15/15 17.5 0.00 0.20
AMTG 150515C00020000 C 05/15/15 20.0 0.00 0.25
AMTG 150515C00022500 C 05/15/15 22.5 0.00 4.80
AMTG 150515C00025000 C 05/15/15 25.0 0.00 4.80
AMTG 150515C00030000 C 05/15/15 30.0 0.00 1.85
AMTG 150515P00002500 P 05/15/15 2.5 0.00 1.85
AMTG 150515P00005000 P 05/15/15 5.0 0.00 4.80
AMTG 150515P00007500 P 05/15/15 7.5 0.00 4.80
AMTG 150515P00010000 P 05/15/15 10.0 0.00 3.10
AMTG 150515P00012500 P 05/15/15 12.5 0.00 1.00
AMTG 150515P00015000 P 05/15/15 15.0 0.20 0.55
AMTG 150515P00017500 P 05/15/15 17.5 0.00 4.80
AMTG 150515P00020000 P 05/15/15 20.0 2.30 6.90
AMTG 150515P00022500 P 05/15/15 22.5 4.70 9.40
AMTG 150515P00025000 P 05/15/15 25.0 7.20 11.90
AMTG 150515P00030000 P 05/15/15 30.0 12.20 16.90
AMTG 150821C00002500 C 08/21/15 2.5 11.50 16.20
AMTG 150821C00005000 C 08/21/15 5.0 9.00 13.70
AMTG 150821C00007500 C 08/21/15 7.5 6.50 11.20
AMTG 150821C00010000 C 08/21/15 10.0 4.00 8.70
AMTG 150821C00012500 C 08/21/15 12.5 1.50 6.20
AMTG 150821C00015000 C 08/21/15 15.0 0.00 4.80
AMTG 150821C00017500 C 08/21/15 17.5 0.00 4.70
AMTG 150821C00020000 C 08/21/15 20.0 0.00 4.80
AMTG 150821C00022500 C 08/21/15 22.5 0.00 4.80
AMTG 150821C00025000 C 08/21/15 25.0 0.00 4.80
AMTG 150821C00030000 C 08/21/15 30.0 0.00 4.50
AMTG 150821P00002500 P 08/21/15 2.5 0.00 4.80
AMTG 150821P00005000 P 08/21/15 5.0 0.00 4.80
AMTG 150821P00007500 P 08/21/15 7.5 0.00 4.50
AMTG 150821P00010000 P 08/21/15 10.0 0.00 2.00
AMTG 150821P00012500 P 08/21/15 12.5 0.00 1.10
AMTG 150821P00015000 P 08/21/15 15.0 0.20 1.25
AMTG 150821P00017500 P 08/21/15 17.5 0.40 3.60
AMTG 150821P00020000 P 08/21/15 20.0 2.80 7.30
AMTG 150821P00022500 P 08/21/15 22.5 5.30 9.80
AMTG 150821P00025000 P 08/21/15 25.0 7.70 12.30
AMTG 150821P00030000 P 08/21/15 30.0 12.70 17.30

OPRA data is delayed 15 minutes.