Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Apollo Residential Mortgage Inc (AMTG)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMTG 150417C00002500 C 04/17/15 2.5 12.80 14.10
AMTG 150417C00005000 C 04/17/15 5.0 8.80 11.70
AMTG 150417C00007500 C 04/17/15 7.5 6.30 9.20
AMTG 150417C00010000 C 04/17/15 10.0 3.80 6.70
AMTG 150417C00012500 C 04/17/15 12.5 1.20 4.20
AMTG 150417C00015000 C 04/17/15 15.0 0.65 1.65
AMTG 150417C00017500 C 04/17/15 17.5 0.00 0.05
AMTG 150417C00020000 C 04/17/15 20.0 0.00 0.35
AMTG 150417C00022500 C 04/17/15 22.5 0.00 0.35
AMTG 150417C00025000 C 04/17/15 25.0 0.00 0.30
AMTG 150417C00030000 C 04/17/15 30.0 0.00 0.35
AMTG 150417P00002500 P 04/17/15 2.5 0.00 0.20
AMTG 150417P00005000 P 04/17/15 5.0 0.00 4.80
AMTG 150417P00007500 P 04/17/15 7.5 0.00 4.80
AMTG 150417P00010000 P 04/17/15 10.0 0.00 0.30
AMTG 150417P00012500 P 04/17/15 12.5 0.00 0.25
AMTG 150417P00015000 P 04/17/15 15.0 0.00 0.60
AMTG 150417P00017500 P 04/17/15 17.5 0.10 4.90
AMTG 150417P00020000 P 04/17/15 20.0 2.00 6.70
AMTG 150417P00022500 P 04/17/15 22.5 4.50 9.20
AMTG 150417P00025000 P 04/17/15 25.0 7.00 11.70
AMTG 150417P00030000 P 04/17/15 30.0 13.60 14.80
AMTG 150515C00002500 C 05/15/15 2.5 12.60 14.40
AMTG 150515C00005000 C 05/15/15 5.0 8.80 13.50
AMTG 150515C00007500 C 05/15/15 7.5 6.30 11.00
AMTG 150515C00010000 C 05/15/15 10.0 3.80 8.50
AMTG 150515C00012500 C 05/15/15 12.5 1.35 5.90
AMTG 150515C00015000 C 05/15/15 15.0 0.65 1.65
AMTG 150515C00017500 C 05/15/15 17.5 0.00 0.10
AMTG 150515C00020000 C 05/15/15 20.0 0.00 0.30
AMTG 150515C00022500 C 05/15/15 22.5 0.00 0.30
AMTG 150515C00025000 C 05/15/15 25.0 0.00 0.35
AMTG 150515C00030000 C 05/15/15 30.0 0.00 0.25
AMTG 150515P00002500 P 05/15/15 2.5 0.00 0.20
AMTG 150515P00005000 P 05/15/15 5.0 0.00 4.90
AMTG 150515P00007500 P 05/15/15 7.5 0.00 0.15
AMTG 150515P00010000 P 05/15/15 10.0 0.00 0.35
AMTG 150515P00012500 P 05/15/15 12.5 0.00 0.35
AMTG 150515P00015000 P 05/15/15 15.0 0.00 0.45
AMTG 150515P00017500 P 05/15/15 17.5 1.40 2.30
AMTG 150515P00020000 P 05/15/15 20.0 2.05 6.70
AMTG 150515P00022500 P 05/15/15 22.5 4.50 9.20
AMTG 150515P00025000 P 05/15/15 25.0 7.00 11.70
AMTG 150515P00030000 P 05/15/15 30.0 13.80 14.80
AMTG 150821C00002500 C 08/21/15 2.5 13.10 14.10
AMTG 150821C00005000 C 08/21/15 5.0 8.80 13.50
AMTG 150821C00007500 C 08/21/15 7.5 6.30 11.00
AMTG 150821C00010000 C 08/21/15 10.0 3.80 8.50
AMTG 150821C00012500 C 08/21/15 12.5 1.30 6.00
AMTG 150821C00015000 C 08/21/15 15.0 0.00 2.65
AMTG 150821C00017500 C 08/21/15 17.5 0.00 0.10
AMTG 150821C00020000 C 08/21/15 20.0 0.00 0.40
AMTG 150821C00022500 C 08/21/15 22.5 0.00 0.65
AMTG 150821C00025000 C 08/21/15 25.0 0.00 0.50
AMTG 150821C00030000 C 08/21/15 30.0 0.00 0.35
AMTG 150821P00002500 P 08/21/15 2.5 0.00 0.15
AMTG 150821P00005000 P 08/21/15 5.0 0.00 0.50
AMTG 150821P00007500 P 08/21/15 7.5 0.00 0.35
AMTG 150821P00010000 P 08/21/15 10.0 0.00 0.60
AMTG 150821P00012500 P 08/21/15 12.5 0.00 0.20
AMTG 150821P00015000 P 08/21/15 15.0 0.35 0.80
AMTG 150821P00017500 P 08/21/15 17.5 2.00 2.70
AMTG 150821P00020000 P 08/21/15 20.0 2.50 7.00
AMTG 150821P00022500 P 08/21/15 22.5 5.00 9.60
AMTG 150821P00025000 P 08/21/15 25.0 7.50 12.10
AMTG 150821P00030000 P 08/21/15 30.0 14.40 15.20
AMTG 151120C00002500 C 11/20/15 2.5 13.10 14.40
AMTG 151120C00005000 C 11/20/15 5.0 8.80 13.50
AMTG 151120C00007500 C 11/20/15 7.5 6.30 10.90
AMTG 151120C00010000 C 11/20/15 10.0 3.80 8.50
AMTG 151120C00012500 C 11/20/15 12.5 1.35 5.90
AMTG 151120C00015000 C 11/20/15 15.0 0.15 3.40
AMTG 151120C00017500 C 11/20/15 17.5 0.00 0.25
AMTG 151120C00020000 C 11/20/15 20.0 0.00 0.60
AMTG 151120C00022500 C 11/20/15 22.5 0.00 0.40
AMTG 151120C00025000 C 11/20/15 25.0 0.00 0.75
AMTG 151120C00030000 C 11/20/15 30.0 0.00 0.40
AMTG 151120P00002500 P 11/20/15 2.5 0.00 0.40
AMTG 151120P00005000 P 11/20/15 5.0 0.00 0.40
AMTG 151120P00007500 P 11/20/15 7.5 0.00 0.35
AMTG 151120P00010000 P 11/20/15 10.0 0.00 0.20
AMTG 151120P00012500 P 11/20/15 12.5 0.00 0.30
AMTG 151120P00015000 P 11/20/15 15.0 0.70 1.05
AMTG 151120P00017500 P 11/20/15 17.5 0.55 5.10
AMTG 151120P00020000 P 11/20/15 20.0 2.90 7.50
AMTG 151120P00022500 P 11/20/15 22.5 5.50 10.10
AMTG 151120P00025000 P 11/20/15 25.0 8.00 12.60
AMTG 151120P00030000 P 11/20/15 30.0 14.70 15.70

OPRA data is delayed 15 minutes.