Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

America Movil Sab De Cv (AMX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 170120C00003000 C 01/20/17 3.0 9.20 9.80
AMX 170120C00004000 C 01/20/17 4.0 6.50 11.00
AMX 170120C00005000 C 01/20/17 5.0 5.50 9.40
AMX 170120C00006000 C 01/20/17 6.0 4.50 8.90
AMX 170120C00007000 C 01/20/17 7.0 3.30 6.20
AMX 170120C00008000 C 01/20/17 8.0 2.85 6.90
AMX 170120C00009000 C 01/20/17 9.0 3.40 3.70
AMX 170120C00010000 C 01/20/17 10.0 2.45 2.70
AMX 170120C00011000 C 01/20/17 11.0 1.45 1.65
AMX 170120C00012000 C 01/20/17 12.0 0.55 0.65
AMX 170120C00013000 C 01/20/17 13.0 0.00 0.10
AMX 170120C00014000 C 01/20/17 14.0 0.00 0.05
AMX 170120C00015000 C 01/20/17 15.0 0.00 0.05
AMX 170120C00016000 C 01/20/17 16.0 0.00 0.15
AMX 170120C00017000 C 01/20/17 17.0 0.00 0.15
AMX 170120C00018000 C 01/20/17 18.0 0.00 0.15
AMX 170120C00019000 C 01/20/17 19.0 0.00 0.20
AMX 170120C00020000 C 01/20/17 20.0 0.00 0.20
AMX 170120C00021000 C 01/20/17 21.0 0.00 0.20
AMX 170120C00022000 C 01/20/17 22.0 0.00 0.25
AMX 170120C00023000 C 01/20/17 23.0 0.00 0.20
AMX 170120C00024000 C 01/20/17 24.0 0.00 0.15
AMX 170120C00025000 C 01/20/17 25.0 0.00 0.20
AMX 170120P00003000 P 01/20/17 3.0 0.00 0.05
AMX 170120P00004000 P 01/20/17 4.0 0.00 0.10
AMX 170120P00005000 P 01/20/17 5.0 0.00 0.10
AMX 170120P00006000 P 01/20/17 6.0 0.00 0.10
AMX 170120P00007000 P 01/20/17 7.0 0.00 0.15
AMX 170120P00008000 P 01/20/17 8.0 0.00 0.20
AMX 170120P00009000 P 01/20/17 9.0 0.00 0.15
AMX 170120P00010000 P 01/20/17 10.0 0.00 0.20
AMX 170120P00011000 P 01/20/17 11.0 0.00 0.20
AMX 170120P00012000 P 01/20/17 12.0 0.00 0.05
AMX 170120P00013000 P 01/20/17 13.0 0.40 0.55
AMX 170120P00014000 P 01/20/17 14.0 1.30 1.60
AMX 170120P00015000 P 01/20/17 15.0 2.35 2.50
AMX 170120P00016000 P 01/20/17 16.0 3.30 3.60
AMX 170120P00017000 P 01/20/17 17.0 4.30 4.60
AMX 170120P00018000 P 01/20/17 18.0 5.30 6.70
AMX 170120P00019000 P 01/20/17 19.0 4.20 8.60
AMX 170120P00020000 P 01/20/17 20.0 5.50 8.80
AMX 170120P00021000 P 01/20/17 21.0 6.20 10.70
AMX 170120P00022000 P 01/20/17 22.0 9.30 11.40
AMX 170120P00023000 P 01/20/17 23.0 8.20 12.70
AMX 170120P00024000 P 01/20/17 24.0 9.20 13.70
AMX 170120P00025000 P 01/20/17 25.0 11.90 12.80
AMX 170217C00003000 C 02/17/17 3.0 9.10 10.20
AMX 170217C00004000 C 02/17/17 4.0 6.20 10.30
AMX 170217C00005000 C 02/17/17 5.0 5.30 9.40
AMX 170217C00006000 C 02/17/17 6.0 4.10 8.30
AMX 170217C00007000 C 02/17/17 7.0 5.40 5.70
AMX 170217C00008000 C 02/17/17 8.0 4.40 4.70
AMX 170217C00009000 C 02/17/17 9.0 3.40 3.80
AMX 170217C00010000 C 02/17/17 10.0 2.40 2.75
AMX 170217C00011000 C 02/17/17 11.0 1.55 1.75
AMX 170217C00012000 C 02/17/17 12.0 0.80 0.90
AMX 170217C00013000 C 02/17/17 13.0 0.25 0.40
AMX 170217C00014000 C 02/17/17 14.0 0.05 0.15
AMX 170217C00015000 C 02/17/17 15.0 0.00 0.10
AMX 170217C00016000 C 02/17/17 16.0 0.00 0.05
AMX 170217C00017000 C 02/17/17 17.0 0.00 0.05
AMX 170217C00018000 C 02/17/17 18.0 0.00 0.05
AMX 170217C00019000 C 02/17/17 19.0 0.00 0.05
AMX 170217C00020000 C 02/17/17 20.0 0.00 0.05
AMX 170217C00021000 C 02/17/17 21.0 0.00 0.05
AMX 170217P00003000 P 02/17/17 3.0 0.00 0.05
AMX 170217P00004000 P 02/17/17 4.0 0.00 0.05
AMX 170217P00005000 P 02/17/17 5.0 0.00 0.05
AMX 170217P00006000 P 02/17/17 6.0 0.00 0.05
AMX 170217P00007000 P 02/17/17 7.0 0.00 0.05
AMX 170217P00008000 P 02/17/17 8.0 0.00 0.05
AMX 170217P00009000 P 02/17/17 9.0 0.00 0.05
AMX 170217P00010000 P 02/17/17 10.0 0.00 0.10
AMX 170217P00011000 P 02/17/17 11.0 0.05 0.15
AMX 170217P00012000 P 02/17/17 12.0 0.25 0.35
AMX 170217P00013000 P 02/17/17 13.0 0.70 0.80
AMX 170217P00014000 P 02/17/17 14.0 1.45 1.65
AMX 170217P00015000 P 02/17/17 15.0 2.30 2.65
AMX 170217P00016000 P 02/17/17 16.0 3.30 3.60
AMX 170217P00017000 P 02/17/17 17.0 4.30 4.70
AMX 170217P00018000 P 02/17/17 18.0 5.30 5.60
AMX 170217P00019000 P 02/17/17 19.0 6.30 6.70
AMX 170217P00020000 P 02/17/17 20.0 7.30 7.70
AMX 170217P00021000 P 02/17/17 21.0 8.30 8.70
AMX 170519C00003000 C 05/19/17 3.0 9.10 10.00
AMX 170519C00004000 C 05/19/17 4.0 6.40 10.80
AMX 170519C00005000 C 05/19/17 5.0 7.40 7.70
AMX 170519C00006000 C 05/19/17 6.0 6.40 6.80
AMX 170519C00007000 C 05/19/17 7.0 5.10 5.80
AMX 170519C00008000 C 05/19/17 8.0 4.40 4.90
AMX 170519C00009000 C 05/19/17 9.0 3.50 3.80
AMX 170519C00010000 C 05/19/17 10.0 2.70 2.85
AMX 170519C00011000 C 05/19/17 11.0 1.90 2.10
AMX 170519C00012000 C 05/19/17 12.0 1.20 1.35
AMX 170519C00013000 C 05/19/17 13.0 0.65 0.85
AMX 170519C00014000 C 05/19/17 14.0 0.35 0.45
AMX 170519C00015000 C 05/19/17 15.0 0.15 0.25
AMX 170519C00016000 C 05/19/17 16.0 0.05 0.15
AMX 170519C00017000 C 05/19/17 17.0 0.00 0.10
AMX 170519C00018000 C 05/19/17 18.0 0.00 0.10
AMX 170519C00019000 C 05/19/17 19.0 0.00 0.05
AMX 170519C00020000 C 05/19/17 20.0 0.00 0.05
AMX 170519C00021000 C 05/19/17 21.0 0.00 0.05
AMX 170519P00003000 P 05/19/17 3.0 0.00 0.05
AMX 170519P00004000 P 05/19/17 4.0 0.00 0.05
AMX 170519P00005000 P 05/19/17 5.0 0.00 0.05
AMX 170519P00006000 P 05/19/17 6.0 0.00 0.05
AMX 170519P00007000 P 05/19/17 7.0 0.00 0.10
AMX 170519P00008000 P 05/19/17 8.0 0.00 0.10
AMX 170519P00009000 P 05/19/17 9.0 0.05 0.15
AMX 170519P00010000 P 05/19/17 10.0 0.15 0.25
AMX 170519P00011000 P 05/19/17 11.0 0.35 0.45
AMX 170519P00012000 P 05/19/17 12.0 0.65 0.75
AMX 170519P00013000 P 05/19/17 13.0 1.10 1.25
AMX 170519P00014000 P 05/19/17 14.0 1.75 1.95
AMX 170519P00015000 P 05/19/17 15.0 2.55 2.75
AMX 170519P00016000 P 05/19/17 16.0 3.40 3.70
AMX 170519P00017000 P 05/19/17 17.0 4.30 4.70
AMX 170519P00018000 P 05/19/17 18.0 5.30 5.70
AMX 170519P00019000 P 05/19/17 19.0 6.30 6.70
AMX 170519P00020000 P 05/19/17 20.0 7.30 7.60
AMX 170519P00021000 P 05/19/17 21.0 8.30 8.60
AMX 170818C00003000 C 08/18/17 3.0 9.10 9.90
AMX 170818C00004000 C 08/18/17 4.0 8.10 9.10
AMX 170818C00005000 C 08/18/17 5.0 7.30 7.90
AMX 170818C00006000 C 08/18/17 6.0 6.40 6.80
AMX 170818C00007000 C 08/18/17 7.0 5.10 5.90
AMX 170818C00008000 C 08/18/17 8.0 4.40 5.00
AMX 170818C00009000 C 08/18/17 9.0 3.60 3.90
AMX 170818C00010000 C 08/18/17 10.0 2.85 3.10
AMX 170818C00011000 C 08/18/17 11.0 2.10 2.30
AMX 170818C00012000 C 08/18/17 12.0 1.45 1.65
AMX 170818C00013000 C 08/18/17 13.0 0.95 1.15
AMX 170818C00014000 C 08/18/17 14.0 0.55 0.75
AMX 170818C00015000 C 08/18/17 15.0 0.30 0.45
AMX 170818C00016000 C 08/18/17 16.0 0.20 0.30
AMX 170818C00017000 C 08/18/17 17.0 0.05 0.20
AMX 170818C00018000 C 08/18/17 18.0 0.00 0.15
AMX 170818C00019000 C 08/18/17 19.0 0.00 0.10
AMX 170818C00020000 C 08/18/17 20.0 0.00 0.05
AMX 170818C00021000 C 08/18/17 21.0 0.00 0.05
AMX 170818P00003000 P 08/18/17 3.0 0.00 0.05
AMX 170818P00004000 P 08/18/17 4.0 0.00 0.05
AMX 170818P00005000 P 08/18/17 5.0 0.00 0.05
AMX 170818P00006000 P 08/18/17 6.0 0.00 0.10
AMX 170818P00007000 P 08/18/17 7.0 0.00 0.15
AMX 170818P00008000 P 08/18/17 8.0 0.05 0.20
AMX 170818P00009000 P 08/18/17 9.0 0.15 0.30
AMX 170818P00010000 P 08/18/17 10.0 0.35 0.45
AMX 170818P00011000 P 08/18/17 11.0 0.60 0.65
AMX 170818P00012000 P 08/18/17 12.0 0.95 1.10
AMX 170818P00013000 P 08/18/17 13.0 1.45 1.60
AMX 170818P00014000 P 08/18/17 14.0 2.05 2.25
AMX 170818P00015000 P 08/18/17 15.0 2.80 3.00
AMX 170818P00016000 P 08/18/17 16.0 3.60 3.90
AMX 170818P00017000 P 08/18/17 17.0 4.50 4.80
AMX 170818P00018000 P 08/18/17 18.0 5.30 5.90
AMX 170818P00019000 P 08/18/17 19.0 6.30 6.70
AMX 170818P00020000 P 08/18/17 20.0 7.30 7.70
AMX 170818P00021000 P 08/18/17 21.0 8.20 8.80
AMX 180119C00005000 C 01/19/18 5.0 7.20 7.90
AMX 180119C00008000 C 01/19/18 8.0 4.40 5.10
AMX 180119C00010000 C 01/19/18 10.0 3.10 3.30
AMX 180119C00012000 C 01/19/18 12.0 1.70 2.00
AMX 180119C00013000 C 01/19/18 13.0 1.30 1.45
AMX 180119C00015000 C 01/19/18 15.0 0.60 0.80
AMX 180119C00017000 C 01/19/18 17.0 0.25 0.35
AMX 180119C00020000 C 01/19/18 20.0 0.00 0.20
AMX 180119C00022000 C 01/19/18 22.0 0.00 0.10
AMX 180119C00025000 C 01/19/18 25.0 0.00 0.10
AMX 180119P00005000 P 01/19/18 5.0 0.00 0.15
AMX 180119P00008000 P 01/19/18 8.0 0.20 0.35
AMX 180119P00010000 P 01/19/18 10.0 0.60 0.75
AMX 180119P00012000 P 01/19/18 12.0 1.35 1.55
AMX 180119P00013000 P 01/19/18 13.0 1.80 2.05
AMX 180119P00015000 P 01/19/18 15.0 3.10 3.40
AMX 180119P00017000 P 01/19/18 17.0 4.70 5.00
AMX 180119P00020000 P 01/19/18 20.0 7.20 7.90
AMX 180119P00022000 P 01/19/18 22.0 9.30 9.80
AMX 180119P00025000 P 01/19/18 25.0 12.30 12.80

OPRA data is delayed 15 minutes.