Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

America Movil Sab De Cv (AMX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 160617C00006000 C 06/17/16 6.0 4.80 8.20
AMX 160617C00007000 C 06/17/16 7.0 3.80 7.20
AMX 160617C00008000 C 06/17/16 8.0 2.80 5.90
AMX 160617C00009000 C 06/17/16 9.0 3.10 3.90
AMX 160617C00010000 C 06/17/16 10.0 2.10 2.90
AMX 160617C00011000 C 06/17/16 11.0 1.20 1.75
AMX 160617C00012000 C 06/17/16 12.0 0.60 0.75
AMX 160617C00013000 C 06/17/16 13.0 0.10 0.15
AMX 160617C00014000 C 06/17/16 14.0 0.00 0.25
AMX 160617C00015000 C 06/17/16 15.0 0.00 0.10
AMX 160617C00016000 C 06/17/16 16.0 0.00 0.50
AMX 160617C00017000 C 06/17/16 17.0 0.00 0.50
AMX 160617C00018000 C 06/17/16 18.0 0.00 0.15
AMX 160617C00019000 C 06/17/16 19.0 0.00 0.50
AMX 160617C00020000 C 06/17/16 20.0 0.00 0.50
AMX 160617C00021000 C 06/17/16 21.0 0.00 0.50
AMX 160617C00022000 C 06/17/16 22.0 0.00 0.15
AMX 160617C00023000 C 06/17/16 23.0 0.00 0.50
AMX 160617C00024000 C 06/17/16 24.0 0.00 0.50
AMX 160617C00025000 C 06/17/16 25.0 0.00 0.10
AMX 160617P00006000 P 06/17/16 6.0 0.00 0.50
AMX 160617P00007000 P 06/17/16 7.0 0.00 0.50
AMX 160617P00008000 P 06/17/16 8.0 0.00 0.50
AMX 160617P00009000 P 06/17/16 9.0 0.00 0.50
AMX 160617P00010000 P 06/17/16 10.0 0.00 0.25
AMX 160617P00011000 P 06/17/16 11.0 0.00 0.25
AMX 160617P00012000 P 06/17/16 12.0 0.15 0.20
AMX 160617P00013000 P 06/17/16 13.0 0.60 0.80
AMX 160617P00014000 P 06/17/16 14.0 0.75 3.20
AMX 160617P00015000 P 06/17/16 15.0 0.85 4.20
AMX 160617P00016000 P 06/17/16 16.0 1.80 5.20
AMX 160617P00017000 P 06/17/16 17.0 2.80 6.20
AMX 160617P00018000 P 06/17/16 18.0 3.80 7.20
AMX 160617P00019000 P 06/17/16 19.0 4.80 8.20
AMX 160617P00020000 P 06/17/16 20.0 5.80 9.20
AMX 160617P00021000 P 06/17/16 21.0 6.80 10.20
AMX 160617P00022000 P 06/17/16 22.0 7.80 11.20
AMX 160617P00023000 P 06/17/16 23.0 8.80 12.20
AMX 160617P00024000 P 06/17/16 24.0 9.80 13.20
AMX 160617P00025000 P 06/17/16 25.0 10.80 14.20
AMX 160715C00003000 C 07/15/16 3.0 7.80 11.20
AMX 160715C00004000 C 07/15/16 4.0 6.80 10.20
AMX 160715C00005000 C 07/15/16 5.0 5.80 9.20
AMX 160715C00006000 C 07/15/16 6.0 4.80 8.20
AMX 160715C00007000 C 07/15/16 7.0 3.80 7.20
AMX 160715C00008000 C 07/15/16 8.0 2.80 6.20
AMX 160715C00009000 C 07/15/16 9.0 1.80 5.20
AMX 160715C00010000 C 07/15/16 10.0 2.15 3.70
AMX 160715C00011000 C 07/15/16 11.0 1.40 1.85
AMX 160715C00012000 C 07/15/16 12.0 0.75 0.90
AMX 160715C00013000 C 07/15/16 13.0 0.30 0.40
AMX 160715C00014000 C 07/15/16 14.0 0.05 0.15
AMX 160715C00015000 C 07/15/16 15.0 0.00 0.10
AMX 160715C00016000 C 07/15/16 16.0 0.00 0.10
AMX 160715C00017000 C 07/15/16 17.0 0.00 0.05
AMX 160715C00018000 C 07/15/16 18.0 0.00 0.05
AMX 160715C00019000 C 07/15/16 19.0 0.00 0.05
AMX 160715C00020000 C 07/15/16 20.0 0.00 0.05
AMX 160715C00021000 C 07/15/16 21.0 0.00 0.05
AMX 160715P00003000 P 07/15/16 3.0 0.00 0.05
AMX 160715P00004000 P 07/15/16 4.0 0.00 0.05
AMX 160715P00005000 P 07/15/16 5.0 0.00 0.05
AMX 160715P00006000 P 07/15/16 6.0 0.00 0.05
AMX 160715P00007000 P 07/15/16 7.0 0.00 0.05
AMX 160715P00008000 P 07/15/16 8.0 0.00 0.10
AMX 160715P00009000 P 07/15/16 9.0 0.00 0.10
AMX 160715P00010000 P 07/15/16 10.0 0.00 0.10
AMX 160715P00011000 P 07/15/16 11.0 0.10 0.20
AMX 160715P00012000 P 07/15/16 12.0 0.35 0.45
AMX 160715P00013000 P 07/15/16 13.0 0.85 0.95
AMX 160715P00014000 P 07/15/16 14.0 1.60 1.75
AMX 160715P00015000 P 07/15/16 15.0 2.15 3.10
AMX 160715P00016000 P 07/15/16 16.0 1.80 5.20
AMX 160715P00017000 P 07/15/16 17.0 2.80 6.20
AMX 160715P00018000 P 07/15/16 18.0 3.80 7.20
AMX 160715P00019000 P 07/15/16 19.0 4.80 8.20
AMX 160715P00020000 P 07/15/16 20.0 5.80 9.20
AMX 160715P00021000 P 07/15/16 21.0 6.80 10.20
AMX 160819C00006000 C 08/19/16 6.0 4.70 8.30
AMX 160819C00007000 C 08/19/16 7.0 3.80 7.20
AMX 160819C00008000 C 08/19/16 8.0 2.80 6.20
AMX 160819C00009000 C 08/19/16 9.0 1.80 5.20
AMX 160819C00010000 C 08/19/16 10.0 0.85 4.20
AMX 160819C00011000 C 08/19/16 11.0 1.60 1.75
AMX 160819C00012000 C 08/19/16 12.0 0.90 1.00
AMX 160819C00013000 C 08/19/16 13.0 0.40 0.50
AMX 160819C00014000 C 08/19/16 14.0 0.15 0.25
AMX 160819C00015000 C 08/19/16 15.0 0.05 0.15
AMX 160819C00016000 C 08/19/16 16.0 0.00 0.10
AMX 160819C00017000 C 08/19/16 17.0 0.00 0.10
AMX 160819C00018000 C 08/19/16 18.0 0.00 0.10
AMX 160819C00019000 C 08/19/16 19.0 0.00 0.10
AMX 160819C00020000 C 08/19/16 20.0 0.00 0.10
AMX 160819C00021000 C 08/19/16 21.0 0.00 0.05
AMX 160819C00022000 C 08/19/16 22.0 0.00 0.05
AMX 160819P00006000 P 08/19/16 6.0 0.00 0.10
AMX 160819P00007000 P 08/19/16 7.0 0.00 0.10
AMX 160819P00008000 P 08/19/16 8.0 0.00 0.10
AMX 160819P00009000 P 08/19/16 9.0 0.00 0.15
AMX 160819P00010000 P 08/19/16 10.0 0.10 0.20
AMX 160819P00011000 P 08/19/16 11.0 0.25 0.35
AMX 160819P00012000 P 08/19/16 12.0 0.55 0.65
AMX 160819P00013000 P 08/19/16 13.0 1.10 1.20
AMX 160819P00014000 P 08/19/16 14.0 1.80 2.00
AMX 160819P00015000 P 08/19/16 15.0 2.40 3.00
AMX 160819P00016000 P 08/19/16 16.0 3.30 4.10
AMX 160819P00017000 P 08/19/16 17.0 3.00 6.30
AMX 160819P00018000 P 08/19/16 18.0 4.00 7.40
AMX 160819P00019000 P 08/19/16 19.0 4.90 8.50
AMX 160819P00020000 P 08/19/16 20.0 5.90 9.50
AMX 160819P00021000 P 08/19/16 21.0 6.90 10.50
AMX 160819P00022000 P 08/19/16 22.0 8.00 11.40
AMX 161118C00006000 C 11/18/16 6.0 4.30 8.80
AMX 161118C00007000 C 11/18/16 7.0 3.30 7.80
AMX 161118C00008000 C 11/18/16 8.0 2.25 6.70
AMX 161118C00009000 C 11/18/16 9.0 1.30 5.90
AMX 161118C00010000 C 11/18/16 10.0 2.60 2.75
AMX 161118C00011000 C 11/18/16 11.0 1.80 1.95
AMX 161118C00012000 C 11/18/16 12.0 1.20 1.30
AMX 161118C00013000 C 11/18/16 13.0 0.75 0.80
AMX 161118C00014000 C 11/18/16 14.0 0.40 0.50
AMX 161118C00015000 C 11/18/16 15.0 0.20 0.30
AMX 161118C00016000 C 11/18/16 16.0 0.10 0.25
AMX 161118C00017000 C 11/18/16 17.0 0.00 0.15
AMX 161118C00018000 C 11/18/16 18.0 0.00 0.10
AMX 161118C00019000 C 11/18/16 19.0 0.00 0.10
AMX 161118C00020000 C 11/18/16 20.0 0.00 0.10
AMX 161118C00021000 C 11/18/16 21.0 0.00 0.10
AMX 161118C00022000 C 11/18/16 22.0 0.00 0.10
AMX 161118C00023000 C 11/18/16 23.0 0.00 0.10
AMX 161118C00024000 C 11/18/16 24.0 0.00 0.10
AMX 161118P00006000 P 11/18/16 6.0 0.00 0.10
AMX 161118P00007000 P 11/18/16 7.0 0.05 0.15
AMX 161118P00008000 P 11/18/16 8.0 0.05 0.20
AMX 161118P00009000 P 11/18/16 9.0 0.15 0.30
AMX 161118P00010000 P 11/18/16 10.0 0.30 0.40
AMX 161118P00011000 P 11/18/16 11.0 0.60 0.65
AMX 161118P00012000 P 11/18/16 12.0 1.00 1.05
AMX 161118P00013000 P 11/18/16 13.0 1.50 1.60
AMX 161118P00014000 P 11/18/16 14.0 2.20 2.35
AMX 161118P00015000 P 11/18/16 15.0 3.00 3.20
AMX 161118P00016000 P 11/18/16 16.0 3.80 4.10
AMX 161118P00017000 P 11/18/16 17.0 2.65 7.10
AMX 161118P00018000 P 11/18/16 18.0 4.20 8.20
AMX 161118P00019000 P 11/18/16 19.0 5.20 8.50
AMX 161118P00020000 P 11/18/16 20.0 5.90 10.00
AMX 161118P00021000 P 11/18/16 21.0 7.20 10.50
AMX 161118P00022000 P 11/18/16 22.0 7.70 12.20
AMX 161118P00023000 P 11/18/16 23.0 8.50 13.00
AMX 161118P00024000 P 11/18/16 24.0 9.80 14.20
AMX 170120C00006000 C 01/20/17 6.0 4.20 8.70
AMX 170120C00007000 C 01/20/17 7.0 3.20 7.80
AMX 170120C00008000 C 01/20/17 8.0 2.30 6.80
AMX 170120C00009000 C 01/20/17 9.0 1.35 5.90
AMX 170120C00010000 C 01/20/17 10.0 2.65 2.85
AMX 170120C00011000 C 01/20/17 11.0 1.90 2.05
AMX 170120C00012000 C 01/20/17 12.0 1.35 1.45
AMX 170120C00013000 C 01/20/17 13.0 0.85 1.00
AMX 170120C00014000 C 01/20/17 14.0 0.55 0.65
AMX 170120C00015000 C 01/20/17 15.0 0.30 0.40
AMX 170120C00016000 C 01/20/17 16.0 0.15 0.30
AMX 170120C00017000 C 01/20/17 17.0 0.10 0.20
AMX 170120C00018000 C 01/20/17 18.0 0.05 0.15
AMX 170120C00019000 C 01/20/17 19.0 0.00 0.15
AMX 170120C00020000 C 01/20/17 20.0 0.00 0.10
AMX 170120C00021000 C 01/20/17 21.0 0.00 0.10
AMX 170120C00022000 C 01/20/17 22.0 0.00 0.10
AMX 170120C00023000 C 01/20/17 23.0 0.00 0.10
AMX 170120C00024000 C 01/20/17 24.0 0.00 0.10
AMX 170120C00025000 C 01/20/17 25.0 0.00 0.10
AMX 170120P00006000 P 01/20/17 6.0 0.00 0.10
AMX 170120P00007000 P 01/20/17 7.0 0.05 0.15
AMX 170120P00008000 P 01/20/17 8.0 0.10 0.25
AMX 170120P00009000 P 01/20/17 9.0 0.25 0.35
AMX 170120P00010000 P 01/20/17 10.0 0.45 0.50
AMX 170120P00011000 P 01/20/17 11.0 0.75 0.80
AMX 170120P00012000 P 01/20/17 12.0 1.15 1.20
AMX 170120P00013000 P 01/20/17 13.0 1.70 1.75
AMX 170120P00014000 P 01/20/17 14.0 2.35 2.50
AMX 170120P00015000 P 01/20/17 15.0 3.10 3.30
AMX 170120P00016000 P 01/20/17 16.0 3.90 4.10
AMX 170120P00017000 P 01/20/17 17.0 2.70 5.00
AMX 170120P00018000 P 01/20/17 18.0 3.60 8.00
AMX 170120P00019000 P 01/20/17 19.0 4.80 8.60
AMX 170120P00020000 P 01/20/17 20.0 5.60 10.00
AMX 170120P00021000 P 01/20/17 21.0 6.70 11.00
AMX 170120P00022000 P 01/20/17 22.0 9.30 10.30
AMX 170120P00023000 P 01/20/17 23.0 8.50 13.00
AMX 170120P00024000 P 01/20/17 24.0 11.00 12.60
AMX 170120P00025000 P 01/20/17 25.0 12.00 13.60
AMX 180119C00005000 C 01/19/18 5.0 6.50 8.50
AMX 180119C00008000 C 01/19/18 8.0 4.40 4.80
AMX 180119C00010000 C 01/19/18 10.0 3.00 3.30
AMX 180119C00012000 C 01/19/18 12.0 1.95 2.20
AMX 180119C00013000 C 01/19/18 13.0 1.55 1.75
AMX 180119C00015000 C 01/19/18 15.0 0.90 1.10
AMX 180119C00017000 C 01/19/18 17.0 0.50 0.55
AMX 180119C00020000 C 01/19/18 20.0 0.20 0.35
AMX 180119C00022000 C 01/19/18 22.0 0.05 0.25
AMX 180119C00025000 C 01/19/18 25.0 0.00 0.15
AMX 180119P00005000 P 01/19/18 5.0 0.05 0.25
AMX 180119P00008000 P 01/19/18 8.0 0.50 0.65
AMX 180119P00010000 P 01/19/18 10.0 1.10 1.25
AMX 180119P00012000 P 01/19/18 12.0 2.00 2.15
AMX 180119P00013000 P 01/19/18 13.0 2.55 2.75
AMX 180119P00015000 P 01/19/18 15.0 3.90 4.10
AMX 180119P00017000 P 01/19/18 17.0 5.40 5.70
AMX 180119P00020000 P 01/19/18 20.0 7.90 8.30
AMX 180119P00022000 P 01/19/18 22.0 9.00 11.00
AMX 180119P00025000 P 01/19/18 25.0 11.30 14.50

OPRA data is delayed 15 minutes.