Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

America Movil Sab De Cv (AMX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 160520C00006000 C 05/20/16 6.0 7.20 9.00
AMX 160520C00007000 C 05/20/16 7.0 5.10 8.50
AMX 160520C00008000 C 05/20/16 8.0 4.10 7.50
AMX 160520C00009000 C 05/20/16 9.0 3.10 6.70
AMX 160520C00010000 C 05/20/16 10.0 3.50 4.40
AMX 160520C00011000 C 05/20/16 11.0 2.60 3.50
AMX 160520C00012000 C 05/20/16 12.0 1.10 2.45
AMX 160520C00013000 C 05/20/16 13.0 1.10 1.35
AMX 160520C00014000 C 05/20/16 14.0 0.40 0.55
AMX 160520C00015000 C 05/20/16 15.0 0.05 0.15
AMX 160520C00016000 C 05/20/16 16.0 0.00 0.15
AMX 160520C00017000 C 05/20/16 17.0 0.00 0.20
AMX 160520C00018000 C 05/20/16 18.0 0.00 0.40
AMX 160520C00019000 C 05/20/16 19.0 0.00 0.50
AMX 160520C00020000 C 05/20/16 20.0 0.00 0.50
AMX 160520C00021000 C 05/20/16 21.0 0.00 0.50
AMX 160520C00022000 C 05/20/16 22.0 0.00 0.15
AMX 160520P00006000 P 05/20/16 6.0 0.00 0.50
AMX 160520P00007000 P 05/20/16 7.0 0.00 0.50
AMX 160520P00008000 P 05/20/16 8.0 0.00 0.50
AMX 160520P00009000 P 05/20/16 9.0 0.00 0.50
AMX 160520P00010000 P 05/20/16 10.0 0.00 0.50
AMX 160520P00011000 P 05/20/16 11.0 0.00 0.25
AMX 160520P00012000 P 05/20/16 12.0 0.00 0.25
AMX 160520P00013000 P 05/20/16 13.0 0.05 0.15
AMX 160520P00014000 P 05/20/16 14.0 0.30 0.45
AMX 160520P00015000 P 05/20/16 15.0 0.90 1.10
AMX 160520P00016000 P 05/20/16 16.0 1.60 2.15
AMX 160520P00017000 P 05/20/16 17.0 2.40 3.20
AMX 160520P00018000 P 05/20/16 18.0 3.60 4.10
AMX 160520P00019000 P 05/20/16 19.0 3.30 6.60
AMX 160520P00020000 P 05/20/16 20.0 4.30 6.10
AMX 160520P00021000 P 05/20/16 21.0 5.30 7.10
AMX 160520P00022000 P 05/20/16 22.0 7.30 8.60
AMX 160617C00007000 C 06/17/16 7.0 6.20 7.70
AMX 160617C00008000 C 06/17/16 8.0 5.50 6.40
AMX 160617C00009000 C 06/17/16 9.0 4.60 5.40
AMX 160617C00010000 C 06/17/16 10.0 3.60 4.50
AMX 160617C00011000 C 06/17/16 11.0 2.60 3.50
AMX 160617C00012000 C 06/17/16 12.0 2.05 2.35
AMX 160617C00013000 C 06/17/16 13.0 1.30 1.50
AMX 160617C00014000 C 06/17/16 14.0 0.65 0.75
AMX 160617C00015000 C 06/17/16 15.0 0.25 0.35
AMX 160617C00016000 C 06/17/16 16.0 0.05 0.15
AMX 160617C00017000 C 06/17/16 17.0 0.00 0.10
AMX 160617C00018000 C 06/17/16 18.0 0.00 0.10
AMX 160617C00019000 C 06/17/16 19.0 0.00 0.05
AMX 160617C00020000 C 06/17/16 20.0 0.00 0.05
AMX 160617C00021000 C 06/17/16 21.0 0.00 0.05
AMX 160617C00022000 C 06/17/16 22.0 0.00 0.05
AMX 160617C00023000 C 06/17/16 23.0 0.00 0.05
AMX 160617C00024000 C 06/17/16 24.0 0.00 0.05
AMX 160617C00025000 C 06/17/16 25.0 0.00 0.05
AMX 160617P00007000 P 06/17/16 7.0 0.00 0.05
AMX 160617P00008000 P 06/17/16 8.0 0.00 0.05
AMX 160617P00009000 P 06/17/16 9.0 0.00 0.10
AMX 160617P00010000 P 06/17/16 10.0 0.00 0.10
AMX 160617P00011000 P 06/17/16 11.0 0.00 0.10
AMX 160617P00012000 P 06/17/16 12.0 0.05 0.15
AMX 160617P00013000 P 06/17/16 13.0 0.20 0.30
AMX 160617P00014000 P 06/17/16 14.0 0.50 0.65
AMX 160617P00015000 P 06/17/16 15.0 1.05 1.25
AMX 160617P00016000 P 06/17/16 16.0 1.85 2.15
AMX 160617P00017000 P 06/17/16 17.0 2.60 3.50
AMX 160617P00018000 P 06/17/16 18.0 3.50 4.50
AMX 160617P00019000 P 06/17/16 19.0 4.60 5.40
AMX 160617P00020000 P 06/17/16 20.0 4.50 7.90
AMX 160617P00021000 P 06/17/16 21.0 5.50 8.90
AMX 160617P00022000 P 06/17/16 22.0 6.20 9.90
AMX 160617P00023000 P 06/17/16 23.0 7.20 10.90
AMX 160617P00024000 P 06/17/16 24.0 8.30 11.90
AMX 160617P00025000 P 06/17/16 25.0 10.30 11.80
AMX 160819C00006000 C 08/19/16 6.0 7.20 9.30
AMX 160819C00007000 C 08/19/16 7.0 5.10 8.70
AMX 160819C00008000 C 08/19/16 8.0 5.50 6.50
AMX 160819C00009000 C 08/19/16 9.0 4.60 5.50
AMX 160819C00010000 C 08/19/16 10.0 3.60 4.60
AMX 160819C00011000 C 08/19/16 11.0 2.95 3.60
AMX 160819C00012000 C 08/19/16 12.0 2.30 2.50
AMX 160819C00013000 C 08/19/16 13.0 1.50 1.70
AMX 160819C00014000 C 08/19/16 14.0 0.90 1.10
AMX 160819C00015000 C 08/19/16 15.0 0.50 0.65
AMX 160819C00016000 C 08/19/16 16.0 0.25 0.35
AMX 160819C00017000 C 08/19/16 17.0 0.10 0.20
AMX 160819C00018000 C 08/19/16 18.0 0.00 0.10
AMX 160819C00019000 C 08/19/16 19.0 0.00 0.10
AMX 160819C00020000 C 08/19/16 20.0 0.00 0.10
AMX 160819C00021000 C 08/19/16 21.0 0.00 0.10
AMX 160819C00022000 C 08/19/16 22.0 0.00 0.10
AMX 160819P00006000 P 08/19/16 6.0 0.00 0.10
AMX 160819P00007000 P 08/19/16 7.0 0.00 0.10
AMX 160819P00008000 P 08/19/16 8.0 0.00 0.10
AMX 160819P00009000 P 08/19/16 9.0 0.00 0.10
AMX 160819P00010000 P 08/19/16 10.0 0.05 0.15
AMX 160819P00011000 P 08/19/16 11.0 0.10 0.25
AMX 160819P00012000 P 08/19/16 12.0 0.30 0.40
AMX 160819P00013000 P 08/19/16 13.0 0.55 0.65
AMX 160819P00014000 P 08/19/16 14.0 0.95 1.10
AMX 160819P00015000 P 08/19/16 15.0 1.50 1.70
AMX 160819P00016000 P 08/19/16 16.0 2.20 2.45
AMX 160819P00017000 P 08/19/16 17.0 3.00 3.40
AMX 160819P00018000 P 08/19/16 18.0 3.80 4.70
AMX 160819P00019000 P 08/19/16 19.0 4.70 5.60
AMX 160819P00020000 P 08/19/16 20.0 5.70 6.70
AMX 160819P00021000 P 08/19/16 21.0 6.70 7.70
AMX 160819P00022000 P 08/19/16 22.0 6.60 9.00
AMX 161118C00006000 C 11/18/16 6.0 6.90 8.70
AMX 161118C00007000 C 11/18/16 7.0 6.50 7.60
AMX 161118C00008000 C 11/18/16 8.0 5.50 6.50
AMX 161118C00009000 C 11/18/16 9.0 4.60 5.60
AMX 161118C00010000 C 11/18/16 10.0 3.70 4.60
AMX 161118C00011000 C 11/18/16 11.0 3.30 3.50
AMX 161118C00012000 C 11/18/16 12.0 2.50 2.70
AMX 161118C00013000 C 11/18/16 13.0 1.80 2.00
AMX 161118C00014000 C 11/18/16 14.0 1.25 1.40
AMX 161118C00015000 C 11/18/16 15.0 0.80 0.95
AMX 161118C00016000 C 11/18/16 16.0 0.50 0.65
AMX 161118C00017000 C 11/18/16 17.0 0.30 0.40
AMX 161118C00018000 C 11/18/16 18.0 0.15 0.30
AMX 161118C00019000 C 11/18/16 19.0 0.10 0.20
AMX 161118C00020000 C 11/18/16 20.0 0.00 0.15
AMX 161118C00021000 C 11/18/16 21.0 0.00 0.10
AMX 161118C00022000 C 11/18/16 22.0 0.00 0.10
AMX 161118C00023000 C 11/18/16 23.0 0.00 0.10
AMX 161118C00024000 C 11/18/16 24.0 0.00 0.10
AMX 161118P00006000 P 11/18/16 6.0 0.00 0.10
AMX 161118P00007000 P 11/18/16 7.0 0.00 0.10
AMX 161118P00008000 P 11/18/16 8.0 0.00 0.15
AMX 161118P00009000 P 11/18/16 9.0 0.10 0.20
AMX 161118P00010000 P 11/18/16 10.0 0.20 0.30
AMX 161118P00011000 P 11/18/16 11.0 0.35 0.45
AMX 161118P00012000 P 11/18/16 12.0 0.60 0.70
AMX 161118P00013000 P 11/18/16 13.0 0.90 1.05
AMX 161118P00014000 P 11/18/16 14.0 1.35 1.55
AMX 161118P00015000 P 11/18/16 15.0 1.95 2.15
AMX 161118P00016000 P 11/18/16 16.0 2.60 2.85
AMX 161118P00017000 P 11/18/16 17.0 3.40 3.70
AMX 161118P00018000 P 11/18/16 18.0 4.20 4.50
AMX 161118P00019000 P 11/18/16 19.0 4.90 5.90
AMX 161118P00020000 P 11/18/16 20.0 5.90 6.90
AMX 161118P00021000 P 11/18/16 21.0 6.90 7.90
AMX 161118P00022000 P 11/18/16 22.0 7.80 8.80
AMX 161118P00023000 P 11/18/16 23.0 7.80 9.90
AMX 161118P00024000 P 11/18/16 24.0 9.80 10.80
AMX 170120C00007000 C 01/20/17 7.0 6.50 7.50
AMX 170120C00008000 C 01/20/17 8.0 5.50 6.50
AMX 170120C00009000 C 01/20/17 9.0 4.60 5.60
AMX 170120C00010000 C 01/20/17 10.0 4.00 4.50
AMX 170120C00011000 C 01/20/17 11.0 3.30 3.60
AMX 170120C00012000 C 01/20/17 12.0 2.55 2.80
AMX 170120C00013000 C 01/20/17 13.0 1.90 2.15
AMX 170120C00014000 C 01/20/17 14.0 1.40 1.60
AMX 170120C00015000 C 01/20/17 15.0 0.95 1.10
AMX 170120C00016000 C 01/20/17 16.0 0.65 0.80
AMX 170120C00017000 C 01/20/17 17.0 0.40 0.55
AMX 170120C00018000 C 01/20/17 18.0 0.25 0.35
AMX 170120C00019000 C 01/20/17 19.0 0.15 0.30
AMX 170120C00020000 C 01/20/17 20.0 0.05 0.20
AMX 170120C00021000 C 01/20/17 21.0 0.05 0.15
AMX 170120C00022000 C 01/20/17 22.0 0.00 0.10
AMX 170120C00023000 C 01/20/17 23.0 0.00 0.10
AMX 170120C00024000 C 01/20/17 24.0 0.00 0.10
AMX 170120C00025000 C 01/20/17 25.0 0.00 0.10
AMX 170120P00007000 P 01/20/17 7.0 0.00 0.15
AMX 170120P00008000 P 01/20/17 8.0 0.05 0.20
AMX 170120P00009000 P 01/20/17 9.0 0.15 0.25
AMX 170120P00010000 P 01/20/17 10.0 0.25 0.40
AMX 170120P00011000 P 01/20/17 11.0 0.45 0.60
AMX 170120P00012000 P 01/20/17 12.0 0.75 0.85
AMX 170120P00013000 P 01/20/17 13.0 1.10 1.25
AMX 170120P00014000 P 01/20/17 14.0 1.55 1.70
AMX 170120P00015000 P 01/20/17 15.0 2.15 2.30
AMX 170120P00016000 P 01/20/17 16.0 2.80 3.00
AMX 170120P00017000 P 01/20/17 17.0 3.50 3.80
AMX 170120P00018000 P 01/20/17 18.0 4.30 4.60
AMX 170120P00019000 P 01/20/17 19.0 5.10 5.90
AMX 170120P00020000 P 01/20/17 20.0 6.00 6.90
AMX 170120P00021000 P 01/20/17 21.0 6.90 7.90
AMX 170120P00022000 P 01/20/17 22.0 7.90 8.90
AMX 170120P00023000 P 01/20/17 23.0 8.70 9.80
AMX 170120P00024000 P 01/20/17 24.0 9.90 10.80
AMX 170120P00025000 P 01/20/17 25.0 10.90 11.80
AMX 180119C00005000 C 01/19/18 5.0 8.20 10.00
AMX 180119C00008000 C 01/19/18 8.0 5.10 7.10
AMX 180119C00010000 C 01/19/18 10.0 4.40 4.80
AMX 180119C00012000 C 01/19/18 12.0 3.10 3.40
AMX 180119C00013000 C 01/19/18 13.0 2.55 2.85
AMX 180119C00015000 C 01/19/18 15.0 1.65 1.95
AMX 180119C00017000 C 01/19/18 17.0 1.00 1.30
AMX 180119C00020000 C 01/19/18 20.0 0.45 0.65
AMX 180119C00022000 C 01/19/18 22.0 0.25 0.40
AMX 180119C00025000 C 01/19/18 25.0 0.10 0.25
AMX 180119P00005000 P 01/19/18 5.0 0.05 0.20
AMX 180119P00008000 P 01/19/18 8.0 0.35 0.50
AMX 180119P00010000 P 01/19/18 10.0 0.80 0.95
AMX 180119P00012000 P 01/19/18 12.0 1.50 1.70
AMX 180119P00013000 P 01/19/18 13.0 1.95 2.15
AMX 180119P00015000 P 01/19/18 15.0 3.00 3.30
AMX 180119P00017000 P 01/19/18 17.0 4.30 4.70
AMX 180119P00020000 P 01/19/18 20.0 6.70 7.10
AMX 180119P00022000 P 01/19/18 22.0 8.30 8.90
AMX 180119P00025000 P 01/19/18 25.0 10.90 12.30

OPRA data is delayed 15 minutes.