Options Lookup
America Movil Sab De Cv (AMX)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AMX 240419C00003000 | C | Apr 19, 2024 | 3.0 | 13.30 | 16.30 |
| AMX 240419C00004000 | C | Apr 19, 2024 | 4.0 | 12.80 | 15.40 |
| AMX 240419C00005000 | C | Apr 19, 2024 | 5.0 | 12.40 | 14.30 |
| AMX 240419C00006000 | C | Apr 19, 2024 | 6.0 | 10.80 | 13.40 |
| AMX 240419C00007000 | C | Apr 19, 2024 | 7.0 | 10.40 | 12.20 |
| AMX 240419C00008000 | C | Apr 19, 2024 | 8.0 | 9.40 | 11.30 |
| AMX 240419C00009000 | C | Apr 19, 2024 | 9.0 | 8.40 | 10.00 |
| AMX 240419C00010000 | C | Apr 19, 2024 | 10.0 | 6.10 | 9.40 |
| AMX 240419C00011000 | C | Apr 19, 2024 | 11.0 | 6.50 | 8.40 |
| AMX 240419C00012000 | C | Apr 19, 2024 | 12.0 | 4.30 | 7.40 |
| AMX 240419C00013000 | C | Apr 19, 2024 | 13.0 | 4.40 | 6.30 |
| AMX 240419C00014000 | C | Apr 19, 2024 | 14.0 | 3.40 | 4.80 |
| AMX 240419C00015000 | C | Apr 19, 2024 | 15.0 | 2.35 | 4.40 |
| AMX 240419C00016000 | C | Apr 19, 2024 | 16.0 | 0.70 | 3.40 |
| AMX 240419C00017000 | C | Apr 19, 2024 | 17.0 | 0.35 | 2.45 |
| AMX 240419C00018000 | C | Apr 19, 2024 | 18.0 | 0.00 | 0.10 |
| AMX 240419C00019000 | C | Apr 19, 2024 | 19.0 | 0.00 | 0.10 |
| AMX 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.25 |
| AMX 240419C00021000 | C | Apr 19, 2024 | 21.0 | 0.00 | 0.05 |
| AMX 240419C00022000 | C | Apr 19, 2024 | 22.0 | 0.00 | 0.20 |
| AMX 240419C00023000 | C | Apr 19, 2024 | 23.0 | 0.00 | 1.00 |
| AMX 240419C00024000 | C | Apr 19, 2024 | 24.0 | 0.00 | 0.50 |
| AMX 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.50 |
| AMX 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.00 | 0.05 |
| AMX 240419C00027000 | C | Apr 19, 2024 | 27.0 | 0.00 | 0.50 |
| AMX 240419C00028000 | C | Apr 19, 2024 | 28.0 | 0.00 | 0.50 |
| AMX 240419C00029000 | C | Apr 19, 2024 | 29.0 | 0.00 | 0.50 |
| AMX 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.50 |
| AMX 240419P00004000 | P | Apr 19, 2024 | 4.0 | 0.00 | 0.50 |
| AMX 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.50 |
| AMX 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.50 |
| AMX 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.00 | 0.50 |
| AMX 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.00 | 0.50 |
| AMX 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.00 | 1.00 |
| AMX 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.50 |
| AMX 240419P00011000 | P | Apr 19, 2024 | 11.0 | 0.00 | 0.50 |
| AMX 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.00 | 0.50 |
| AMX 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.00 | 0.50 |
| AMX 240419P00014000 | P | Apr 19, 2024 | 14.0 | 0.00 | 0.50 |
| AMX 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.50 |
| AMX 240419P00016000 | P | Apr 19, 2024 | 16.0 | 0.00 | 0.50 |
| AMX 240419P00017000 | P | Apr 19, 2024 | 17.0 | 0.00 | 0.35 |
| AMX 240419P00018000 | P | Apr 19, 2024 | 18.0 | 0.25 | 0.50 |
| AMX 240419P00019000 | P | Apr 19, 2024 | 19.0 | 0.85 | 2.45 |
| AMX 240419P00020000 | P | Apr 19, 2024 | 20.0 | 2.00 | 3.60 |
| AMX 240419P00021000 | P | Apr 19, 2024 | 21.0 | 2.95 | 4.60 |
| AMX 240419P00022000 | P | Apr 19, 2024 | 22.0 | 3.90 | 6.20 |
| AMX 240419P00023000 | P | Apr 19, 2024 | 23.0 | 5.10 | 6.50 |
| AMX 240419P00024000 | P | Apr 19, 2024 | 24.0 | 6.00 | 8.60 |
| AMX 240419P00025000 | P | Apr 19, 2024 | 25.0 | 7.10 | 9.20 |
| AMX 240419P00026000 | P | Apr 19, 2024 | 26.0 | 7.90 | 9.60 |
| AMX 240419P00027000 | P | Apr 19, 2024 | 27.0 | 8.50 | 10.50 |
| AMX 240419P00028000 | P | Apr 19, 2024 | 28.0 | 10.10 | 12.00 |
| AMX 240419P00029000 | P | Apr 19, 2024 | 29.0 | 11.10 | 12.60 |
| AMX 240517C00010000 | C | May 17, 2024 | 10.0 | 6.30 | 9.30 |
| AMX 240517C00011000 | C | May 17, 2024 | 11.0 | 6.30 | 8.30 |
| AMX 240517C00012000 | C | May 17, 2024 | 12.0 | 4.30 | 7.30 |
| AMX 240517C00013000 | C | May 17, 2024 | 13.0 | 3.10 | 6.40 |
| AMX 240517C00014000 | C | May 17, 2024 | 14.0 | 2.35 | 5.50 |
| AMX 240517C00015000 | C | May 17, 2024 | 15.0 | 1.75 | 4.60 |
| AMX 240517C00016000 | C | May 17, 2024 | 16.0 | 1.70 | 2.00 |
| AMX 240517C00017000 | C | May 17, 2024 | 17.0 | 1.00 | 1.15 |
| AMX 240517C00018000 | C | May 17, 2024 | 18.0 | 0.35 | 0.50 |
| AMX 240517C00019000 | C | May 17, 2024 | 19.0 | 0.05 | 0.20 |
| AMX 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| AMX 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.15 |
| AMX 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.15 |
| AMX 240517C00023000 | C | May 17, 2024 | 23.0 | 0.00 | 1.00 |
| AMX 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 1.00 |
| AMX 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 1.00 |
| AMX 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 1.00 |
| AMX 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.50 |
| AMX 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 1.00 |
| AMX 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| AMX 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.50 |
| AMX 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.50 |
| AMX 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.50 |
| AMX 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.50 |
| AMX 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.50 |
| AMX 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| AMX 240517P00016000 | P | May 17, 2024 | 16.0 | 0.05 | 0.15 |
| AMX 240517P00017000 | P | May 17, 2024 | 17.0 | 0.20 | 0.30 |
| AMX 240517P00018000 | P | May 17, 2024 | 18.0 | 0.55 | 0.65 |
| AMX 240517P00019000 | P | May 17, 2024 | 19.0 | 1.20 | 1.45 |
| AMX 240517P00020000 | P | May 17, 2024 | 20.0 | 1.85 | 4.00 |
| AMX 240517P00021000 | P | May 17, 2024 | 21.0 | 2.70 | 5.40 |
| AMX 240517P00022000 | P | May 17, 2024 | 22.0 | 3.20 | 6.20 |
| AMX 240517P00023000 | P | May 17, 2024 | 23.0 | 4.60 | 7.10 |
| AMX 240517P00024000 | P | May 17, 2024 | 24.0 | 5.50 | 9.00 |
| AMX 240517P00025000 | P | May 17, 2024 | 25.0 | 6.20 | 9.90 |
| AMX 240517P00026000 | P | May 17, 2024 | 26.0 | 7.00 | 9.40 |
| AMX 240517P00027000 | P | May 17, 2024 | 27.0 | 8.80 | 11.80 |
| AMX 240517P00028000 | P | May 17, 2024 | 28.0 | 9.50 | 12.90 |
| AMX 240517P00030000 | P | May 17, 2024 | 30.0 | 11.40 | 14.30 |
| AMX 240816C00010000 | C | Aug 16, 2024 | 10.0 | 7.30 | 10.20 |
| AMX 240816C00011000 | C | Aug 16, 2024 | 11.0 | 5.50 | 9.20 |
| AMX 240816C00012000 | C | Aug 16, 2024 | 12.0 | 4.70 | 7.50 |
| AMX 240816C00013000 | C | Aug 16, 2024 | 13.0 | 2.95 | 5.40 |
| AMX 240816C00014000 | C | Aug 16, 2024 | 14.0 | 2.70 | 5.00 |
| AMX 240816C00015000 | C | Aug 16, 2024 | 15.0 | 2.95 | 4.40 |
| AMX 240816C00016000 | C | Aug 16, 2024 | 16.0 | 2.10 | 2.40 |
| AMX 240816C00017000 | C | Aug 16, 2024 | 17.0 | 1.45 | 1.70 |
| AMX 240816C00018000 | C | Aug 16, 2024 | 18.0 | 0.85 | 1.05 |
| AMX 240816C00019000 | C | Aug 16, 2024 | 19.0 | 0.45 | 0.65 |
| AMX 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.20 | 0.35 |
| AMX 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.10 | 0.20 |
| AMX 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.00 | 0.15 |
| AMX 240816C00023000 | C | Aug 16, 2024 | 23.0 | 0.00 | 0.35 |
| AMX 240816C00024000 | C | Aug 16, 2024 | 24.0 | 0.00 | 1.00 |
| AMX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.50 |
| AMX 240816C00026000 | C | Aug 16, 2024 | 26.0 | 0.00 | 1.00 |
| AMX 240816C00027000 | C | Aug 16, 2024 | 27.0 | 0.00 | 0.50 |
| AMX 240816C00028000 | C | Aug 16, 2024 | 28.0 | 0.00 | 0.75 |
| AMX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.50 |
| AMX 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 1.00 |
| AMX 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.00 | 0.50 |
| AMX 240816P00012000 | P | Aug 16, 2024 | 12.0 | 0.00 | 2.65 |
| AMX 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.00 | 0.15 |
| AMX 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.10 | 0.20 |
| AMX 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.20 | 0.30 |
| AMX 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.35 | 0.50 |
| AMX 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.65 | 0.80 |
| AMX 240816P00018000 | P | Aug 16, 2024 | 18.0 | 1.05 | 1.30 |
| AMX 240816P00019000 | P | Aug 16, 2024 | 19.0 | 1.65 | 1.85 |
| AMX 240816P00020000 | P | Aug 16, 2024 | 20.0 | 2.40 | 2.75 |
| AMX 240816P00021000 | P | Aug 16, 2024 | 21.0 | 2.20 | 4.10 |
| AMX 240816P00022000 | P | Aug 16, 2024 | 22.0 | 2.15 | 5.90 |
| AMX 240816P00023000 | P | Aug 16, 2024 | 23.0 | 3.70 | 6.90 |
| AMX 240816P00024000 | P | Aug 16, 2024 | 24.0 | 4.30 | 7.80 |
| AMX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 5.70 | 9.10 |
| AMX 240816P00026000 | P | Aug 16, 2024 | 26.0 | 6.70 | 10.10 |
| AMX 240816P00027000 | P | Aug 16, 2024 | 27.0 | 7.70 | 11.40 |
| AMX 240816P00028000 | P | Aug 16, 2024 | 28.0 | 8.50 | 11.80 |
| AMX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 10.70 | 14.30 |
| AMX 241115C00010000 | C | Nov 15, 2024 | 10.0 | 7.20 | 10.00 |
| AMX 241115C00011000 | C | Nov 15, 2024 | 11.0 | 6.20 | 9.30 |
| AMX 241115C00012000 | C | Nov 15, 2024 | 12.0 | 4.90 | 7.40 |
| AMX 241115C00013000 | C | Nov 15, 2024 | 13.0 | 4.40 | 5.90 |
| AMX 241115C00014000 | C | Nov 15, 2024 | 14.0 | 3.70 | 4.40 |
| AMX 241115C00015000 | C | Nov 15, 2024 | 15.0 | 3.10 | 4.50 |
| AMX 241115C00016000 | C | Nov 15, 2024 | 16.0 | 2.25 | 3.50 |
| AMX 241115C00017000 | C | Nov 15, 2024 | 17.0 | 1.55 | 2.30 |
| AMX 241115C00018000 | C | Nov 15, 2024 | 18.0 | 0.10 | 1.95 |
| AMX 241115C00019000 | C | Nov 15, 2024 | 19.0 | 0.55 | 1.40 |
| AMX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.50 | 2.40 |
| AMX 241115C00021000 | C | Nov 15, 2024 | 21.0 | 0.25 | 0.50 |
| AMX 241115C00022000 | C | Nov 15, 2024 | 22.0 | 0.15 | 0.35 |
| AMX 241115C00023000 | C | Nov 15, 2024 | 23.0 | 0.05 | 0.25 |
| AMX 241115C00024000 | C | Nov 15, 2024 | 24.0 | 0.00 | 0.15 |
| AMX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 0.50 |
| AMX 241115C00026000 | C | Nov 15, 2024 | 26.0 | 0.00 | 0.75 |
| AMX 241115C00027000 | C | Nov 15, 2024 | 27.0 | 0.00 | 0.75 |
| AMX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 0.20 |
| AMX 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 1.35 |
| AMX 241115P00011000 | P | Nov 15, 2024 | 11.0 | 0.00 | 3.20 |
| AMX 241115P00012000 | P | Nov 15, 2024 | 12.0 | 0.05 | 0.20 |
| AMX 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.05 | 0.30 |
| AMX 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.20 | 0.40 |
| AMX 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.40 | 0.55 |
| AMX 241115P00016000 | P | Nov 15, 2024 | 16.0 | 0.60 | 0.80 |
| AMX 241115P00017000 | P | Nov 15, 2024 | 17.0 | 0.95 | 1.50 |
| AMX 241115P00018000 | P | Nov 15, 2024 | 18.0 | 1.40 | 1.70 |
| AMX 241115P00019000 | P | Nov 15, 2024 | 19.0 | 1.90 | 2.30 |
| AMX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 2.60 | 2.95 |
| AMX 241115P00021000 | P | Nov 15, 2024 | 21.0 | 3.40 | 3.70 |
| AMX 241115P00022000 | P | Nov 15, 2024 | 22.0 | 2.45 | 6.40 |
| AMX 241115P00023000 | P | Nov 15, 2024 | 23.0 | 3.60 | 7.50 |
| AMX 241115P00024000 | P | Nov 15, 2024 | 24.0 | 4.10 | 8.50 |
| AMX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 5.00 | 9.50 |
| AMX 241115P00026000 | P | Nov 15, 2024 | 26.0 | 6.10 | 10.50 |
| AMX 241115P00027000 | P | Nov 15, 2024 | 27.0 | 7.20 | 11.50 |
| AMX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 10.10 | 14.50 |
OPRA data is delayed 15 minutes.