Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 180518C00010000 C May 18, 2018 10.0 8.90 9.70
AMX 180518C00011000 C May 18, 2018 11.0 6.00 10.60
AMX 180518C00012000 C May 18, 2018 12.0 4.90 9.50
AMX 180518C00013000 C May 18, 2018 13.0 3.90 8.50
AMX 180518C00014000 C May 18, 2018 14.0 3.30 7.20
AMX 180518C00015000 C May 18, 2018 15.0 2.10 6.30
AMX 180518C00016000 C May 18, 2018 16.0 3.10 3.50
AMX 180518C00017000 C May 18, 2018 17.0 2.25 2.45
AMX 180518C00018000 C May 18, 2018 18.0 1.40 1.50
AMX 180518C00019000 C May 18, 2018 19.0 0.65 0.75
AMX 180518C00020000 C May 18, 2018 20.0 0.20 0.30
AMX 180518C00021000 C May 18, 2018 21.0 0.00 0.10
AMX 180518C00022000 C May 18, 2018 22.0 0.00 0.05
AMX 180518C00023000 C May 18, 2018 23.0 0.00 0.10
AMX 180518C00024000 C May 18, 2018 24.0 0.00 0.10
AMX 180518C00025000 C May 18, 2018 25.0 0.00 0.10
AMX 180518C00026000 C May 18, 2018 26.0 0.00 0.05
AMX 180518C00027000 C May 18, 2018 27.0 0.00 0.05
AMX 180518P00010000 P May 18, 2018 10.0 0.00 0.05
AMX 180518P00011000 P May 18, 2018 11.0 0.00 0.05
AMX 180518P00012000 P May 18, 2018 12.0 0.00 0.05
AMX 180518P00013000 P May 18, 2018 13.0 0.00 0.05
AMX 180518P00014000 P May 18, 2018 14.0 0.00 0.05
AMX 180518P00015000 P May 18, 2018 15.0 0.00 0.05
AMX 180518P00016000 P May 18, 2018 16.0 0.00 0.05
AMX 180518P00017000 P May 18, 2018 17.0 0.00 0.10
AMX 180518P00018000 P May 18, 2018 18.0 0.10 0.20
AMX 180518P00019000 P May 18, 2018 19.0 0.35 0.40
AMX 180518P00020000 P May 18, 2018 20.0 0.85 1.00
AMX 180518P00021000 P May 18, 2018 21.0 0.20 1.95
AMX 180518P00022000 P May 18, 2018 22.0 1.25 2.85
AMX 180518P00023000 P May 18, 2018 23.0 1.30 3.80
AMX 180518P00024000 P May 18, 2018 24.0 2.30 4.90
AMX 180518P00025000 P May 18, 2018 25.0 3.30 7.40
AMX 180518P00026000 P May 18, 2018 26.0 4.30 8.20
AMX 180518P00027000 P May 18, 2018 27.0 7.20 8.20
AMX 180817C00009000 C Aug 17, 2018 9.0 9.80 10.90
AMX 180817C00010000 C Aug 17, 2018 10.0 7.00 11.80
AMX 180817C00011000 C Aug 17, 2018 11.0 6.20 10.40
AMX 180817C00012000 C Aug 17, 2018 12.0 5.00 9.60
AMX 180817C00013000 C Aug 17, 2018 13.0 5.90 6.90
AMX 180817C00014000 C Aug 17, 2018 14.0 3.00 7.60
AMX 180817C00015000 C Aug 17, 2018 15.0 4.10 4.80
AMX 180817C00016000 C Aug 17, 2018 16.0 3.40 3.60
AMX 180817C00017000 C Aug 17, 2018 17.0 2.60 2.80
AMX 180817C00018000 C Aug 17, 2018 18.0 1.85 1.95
AMX 180817C00019000 C Aug 17, 2018 19.0 1.20 1.30
AMX 180817C00020000 C Aug 17, 2018 20.0 0.70 0.75
AMX 180817C00021000 C Aug 17, 2018 21.0 0.35 0.45
AMX 180817C00022000 C Aug 17, 2018 22.0 0.15 0.25
AMX 180817C00023000 C Aug 17, 2018 23.0 0.00 0.15
AMX 180817C00024000 C Aug 17, 2018 24.0 0.00 0.10
AMX 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
AMX 180817P00009000 P Aug 17, 2018 9.0 0.00 0.05
AMX 180817P00010000 P Aug 17, 2018 10.0 0.00 0.05
AMX 180817P00011000 P Aug 17, 2018 11.0 0.00 0.05
AMX 180817P00012000 P Aug 17, 2018 12.0 0.00 0.10
AMX 180817P00013000 P Aug 17, 2018 13.0 0.00 0.10
AMX 180817P00014000 P Aug 17, 2018 14.0 0.00 0.15
AMX 180817P00015000 P Aug 17, 2018 15.0 0.05 0.15
AMX 180817P00016000 P Aug 17, 2018 16.0 0.15 0.25
AMX 180817P00017000 P Aug 17, 2018 17.0 0.30 0.40
AMX 180817P00018000 P Aug 17, 2018 18.0 0.55 0.65
AMX 180817P00019000 P Aug 17, 2018 19.0 0.90 1.00
AMX 180817P00020000 P Aug 17, 2018 20.0 1.40 1.55
AMX 180817P00021000 P Aug 17, 2018 21.0 2.10 2.20
AMX 180817P00022000 P Aug 17, 2018 22.0 2.85 3.00
AMX 180817P00023000 P Aug 17, 2018 23.0 1.50 4.40
AMX 180817P00024000 P Aug 17, 2018 24.0 2.35 5.60
AMX 180817P00025000 P Aug 17, 2018 25.0 5.20 6.00
AMX 181116C00011000 C Nov 16, 2018 11.0 8.00 8.50
AMX 181116C00012000 C Nov 16, 2018 12.0 5.00 9.60
AMX 181116C00013000 C Nov 16, 2018 13.0 4.00 8.60
AMX 181116C00014000 C Nov 16, 2018 14.0 3.10 7.80
AMX 181116C00015000 C Nov 16, 2018 15.0 4.50 5.10
AMX 181116C00016000 C Nov 16, 2018 16.0 3.60 3.80
AMX 181116C00017000 C Nov 16, 2018 17.0 2.85 3.00
AMX 181116C00018000 C Nov 16, 2018 18.0 2.15 2.25
AMX 181116C00019000 C Nov 16, 2018 19.0 1.55 1.65
AMX 181116C00020000 C Nov 16, 2018 20.0 1.05 1.15
AMX 181116C00021000 C Nov 16, 2018 21.0 0.65 0.75
AMX 181116C00022000 C Nov 16, 2018 22.0 0.40 0.50
AMX 181116C00023000 C Nov 16, 2018 23.0 0.20 0.30
AMX 181116C00024000 C Nov 16, 2018 24.0 0.10 0.20
AMX 181116C00025000 C Nov 16, 2018 25.0 0.00 0.15
AMX 181116C00026000 C Nov 16, 2018 26.0 0.00 0.10
AMX 181116C00027000 C Nov 16, 2018 27.0 0.00 0.05
AMX 181116P00011000 P Nov 16, 2018 11.0 0.00 0.10
AMX 181116P00012000 P Nov 16, 2018 12.0 0.00 0.15
AMX 181116P00013000 P Nov 16, 2018 13.0 0.00 0.15
AMX 181116P00014000 P Nov 16, 2018 14.0 0.10 0.25
AMX 181116P00015000 P Nov 16, 2018 15.0 0.20 0.30
AMX 181116P00016000 P Nov 16, 2018 16.0 0.35 0.45
AMX 181116P00017000 P Nov 16, 2018 17.0 0.55 0.65
AMX 181116P00018000 P Nov 16, 2018 18.0 0.85 0.95
AMX 181116P00019000 P Nov 16, 2018 19.0 1.20 1.35
AMX 181116P00020000 P Nov 16, 2018 20.0 1.75 1.85
AMX 181116P00021000 P Nov 16, 2018 21.0 2.35 2.50
AMX 181116P00022000 P Nov 16, 2018 22.0 3.00 3.20
AMX 181116P00023000 P Nov 16, 2018 23.0 3.90 4.10
AMX 181116P00024000 P Nov 16, 2018 24.0 4.30 5.20
AMX 181116P00025000 P Nov 16, 2018 25.0 4.70 6.50
AMX 181116P00026000 P Nov 16, 2018 26.0 6.20 7.20
AMX 181116P00027000 P Nov 16, 2018 27.0 7.50 7.90
OPRA data is delayed 15 minutes.