Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

America Movil Sab De Cv (AMX)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 160219C00006000 C 02/19/16 6.0 6.20 10.20
AMX 160219C00007000 C 02/19/16 7.0 5.50 9.20
AMX 160219C00008000 C 02/19/16 8.0 4.90 8.00
AMX 160219C00009000 C 02/19/16 9.0 4.30 6.50
AMX 160219C00010000 C 02/19/16 10.0 2.60 6.20
AMX 160219C00011000 C 02/19/16 11.0 2.90 5.20
AMX 160219C00012000 C 02/19/16 12.0 2.05 2.80
AMX 160219C00013000 C 02/19/16 13.0 0.90 1.70
AMX 160219C00014000 C 02/19/16 14.0 0.40 0.55
AMX 160219C00015000 C 02/19/16 15.0 0.05 0.15
AMX 160219C00016000 C 02/19/16 16.0 0.00 0.50
AMX 160219C00017000 C 02/19/16 17.0 0.00 0.10
AMX 160219C00018000 C 02/19/16 18.0 0.00 0.50
AMX 160219C00019000 C 02/19/16 19.0 0.00 0.50
AMX 160219C00020000 C 02/19/16 20.0 0.00 0.50
AMX 160219C00021000 C 02/19/16 21.0 0.00 0.50
AMX 160219P00006000 P 02/19/16 6.0 0.00 0.50
AMX 160219P00007000 P 02/19/16 7.0 0.00 0.50
AMX 160219P00008000 P 02/19/16 8.0 0.00 0.50
AMX 160219P00009000 P 02/19/16 9.0 0.00 0.50
AMX 160219P00010000 P 02/19/16 10.0 0.00 0.50
AMX 160219P00011000 P 02/19/16 11.0 0.00 0.50
AMX 160219P00012000 P 02/19/16 12.0 0.00 0.50
AMX 160219P00013000 P 02/19/16 13.0 0.05 0.15
AMX 160219P00014000 P 02/19/16 14.0 0.30 0.45
AMX 160219P00015000 P 02/19/16 15.0 0.30 2.45
AMX 160219P00016000 P 02/19/16 16.0 1.50 2.15
AMX 160219P00017000 P 02/19/16 17.0 1.90 4.40
AMX 160219P00018000 P 02/19/16 18.0 1.90 5.40
AMX 160219P00019000 P 02/19/16 19.0 2.85 6.50
AMX 160219P00020000 P 02/19/16 20.0 3.80 7.40
AMX 160219P00021000 P 02/19/16 21.0 4.80 8.60
AMX 160318C00004000 C 03/18/16 4.0 8.40 12.20
AMX 160318C00005000 C 03/18/16 5.0 7.40 11.20
AMX 160318C00006000 C 03/18/16 6.0 6.40 10.30
AMX 160318C00007000 C 03/18/16 7.0 5.60 9.20
AMX 160318C00008000 C 03/18/16 8.0 4.60 8.20
AMX 160318C00009000 C 03/18/16 9.0 4.50 5.80
AMX 160318C00010000 C 03/18/16 10.0 3.80 6.20
AMX 160318C00011000 C 03/18/16 11.0 1.90 5.20
AMX 160318C00012000 C 03/18/16 12.0 1.95 4.20
AMX 160318C00013000 C 03/18/16 13.0 1.30 1.50
AMX 160318C00014000 C 03/18/16 14.0 0.70 0.80
AMX 160318C00015000 C 03/18/16 15.0 0.25 0.35
AMX 160318C00016000 C 03/18/16 16.0 0.05 0.15
AMX 160318C00017000 C 03/18/16 17.0 0.00 0.10
AMX 160318C00018000 C 03/18/16 18.0 0.00 0.10
AMX 160318C00019000 C 03/18/16 19.0 0.00 0.05
AMX 160318C00020000 C 03/18/16 20.0 0.00 0.05
AMX 160318C00021000 C 03/18/16 21.0 0.00 0.05
AMX 160318C00022000 C 03/18/16 22.0 0.00 0.05
AMX 160318P00004000 P 03/18/16 4.0 0.00 0.05
AMX 160318P00005000 P 03/18/16 5.0 0.00 0.05
AMX 160318P00006000 P 03/18/16 6.0 0.00 0.05
AMX 160318P00007000 P 03/18/16 7.0 0.00 0.05
AMX 160318P00008000 P 03/18/16 8.0 0.00 0.05
AMX 160318P00009000 P 03/18/16 9.0 0.00 0.10
AMX 160318P00010000 P 03/18/16 10.0 0.00 0.10
AMX 160318P00011000 P 03/18/16 11.0 0.00 0.10
AMX 160318P00012000 P 03/18/16 12.0 0.00 0.15
AMX 160318P00013000 P 03/18/16 13.0 0.25 0.35
AMX 160318P00014000 P 03/18/16 14.0 0.55 0.70
AMX 160318P00015000 P 03/18/16 15.0 1.15 1.30
AMX 160318P00016000 P 03/18/16 16.0 1.60 2.15
AMX 160318P00017000 P 03/18/16 17.0 1.80 4.40
AMX 160318P00018000 P 03/18/16 18.0 1.95 5.40
AMX 160318P00019000 P 03/18/16 19.0 4.20 5.10
AMX 160318P00020000 P 03/18/16 20.0 3.80 7.40
AMX 160318P00021000 P 03/18/16 21.0 4.90 8.40
AMX 160318P00022000 P 03/18/16 22.0 5.80 9.60
AMX 160520C00006000 C 05/20/16 6.0 6.20 10.20
AMX 160520C00007000 C 05/20/16 7.0 5.40 9.20
AMX 160520C00008000 C 05/20/16 8.0 4.60 8.20
AMX 160520C00009000 C 05/20/16 9.0 3.60 7.20
AMX 160520C00010000 C 05/20/16 10.0 2.65 6.20
AMX 160520C00011000 C 05/20/16 11.0 3.00 4.00
AMX 160520C00012000 C 05/20/16 12.0 2.35 2.65
AMX 160520C00013000 C 05/20/16 13.0 1.65 1.80
AMX 160520C00014000 C 05/20/16 14.0 1.05 1.20
AMX 160520C00015000 C 05/20/16 15.0 0.60 0.75
AMX 160520C00016000 C 05/20/16 16.0 0.30 0.40
AMX 160520C00017000 C 05/20/16 17.0 0.15 0.25
AMX 160520C00018000 C 05/20/16 18.0 0.05 0.15
AMX 160520C00019000 C 05/20/16 19.0 0.00 0.10
AMX 160520C00020000 C 05/20/16 20.0 0.00 0.10
AMX 160520C00021000 C 05/20/16 21.0 0.00 0.10
AMX 160520P00006000 P 05/20/16 6.0 0.00 0.10
AMX 160520P00007000 P 05/20/16 7.0 0.00 0.10
AMX 160520P00008000 P 05/20/16 8.0 0.00 0.10
AMX 160520P00009000 P 05/20/16 9.0 0.00 0.10
AMX 160520P00010000 P 05/20/16 10.0 0.00 0.15
AMX 160520P00011000 P 05/20/16 11.0 0.10 0.20
AMX 160520P00012000 P 05/20/16 12.0 0.30 0.40
AMX 160520P00013000 P 05/20/16 13.0 0.55 0.65
AMX 160520P00014000 P 05/20/16 14.0 0.95 1.05
AMX 160520P00015000 P 05/20/16 15.0 1.50 1.65
AMX 160520P00016000 P 05/20/16 16.0 2.10 2.35
AMX 160520P00017000 P 05/20/16 17.0 2.85 3.20
AMX 160520P00018000 P 05/20/16 18.0 3.20 4.20
AMX 160520P00019000 P 05/20/16 19.0 4.20 5.20
AMX 160520P00020000 P 05/20/16 20.0 3.90 7.40
AMX 160520P00021000 P 05/20/16 21.0 4.90 8.40
AMX 160819C00006000 C 08/19/16 6.0 6.10 10.50
AMX 160819C00007000 C 08/19/16 7.0 5.70 9.10
AMX 160819C00008000 C 08/19/16 8.0 4.40 8.20
AMX 160819C00009000 C 08/19/16 9.0 3.20 7.10
AMX 160819C00010000 C 08/19/16 10.0 4.00 5.00
AMX 160819C00011000 C 08/19/16 11.0 3.30 4.10
AMX 160819C00012000 C 08/19/16 12.0 2.60 2.90
AMX 160819C00013000 C 08/19/16 13.0 1.90 2.15
AMX 160819C00014000 C 08/19/16 14.0 1.35 1.55
AMX 160819C00015000 C 08/19/16 15.0 0.95 1.10
AMX 160819C00016000 C 08/19/16 16.0 0.60 0.80
AMX 160819C00017000 C 08/19/16 17.0 0.35 0.55
AMX 160819C00018000 C 08/19/16 18.0 0.20 0.35
AMX 160819C00019000 C 08/19/16 19.0 0.05 0.25
AMX 160819C00020000 C 08/19/16 20.0 0.00 0.20
AMX 160819C00021000 C 08/19/16 21.0 0.00 0.15
AMX 160819P00006000 P 08/19/16 6.0 0.00 0.10
AMX 160819P00007000 P 08/19/16 7.0 0.00 0.10
AMX 160819P00008000 P 08/19/16 8.0 0.00 0.15
AMX 160819P00009000 P 08/19/16 9.0 0.05 0.20
AMX 160819P00010000 P 08/19/16 10.0 0.10 0.30
AMX 160819P00011000 P 08/19/16 11.0 0.35 0.50
AMX 160819P00012000 P 08/19/16 12.0 0.55 0.75
AMX 160819P00013000 P 08/19/16 13.0 0.90 1.10
AMX 160819P00014000 P 08/19/16 14.0 1.35 1.55
AMX 160819P00015000 P 08/19/16 15.0 1.90 2.10
AMX 160819P00016000 P 08/19/16 16.0 2.60 2.80
AMX 160819P00017000 P 08/19/16 17.0 3.10 3.60
AMX 160819P00018000 P 08/19/16 18.0 4.00 4.40
AMX 160819P00019000 P 08/19/16 19.0 4.50 5.30
AMX 160819P00020000 P 08/19/16 20.0 5.30 6.50
AMX 160819P00021000 P 08/19/16 21.0 6.20 7.40
AMX 170120C00008000 C 01/20/17 8.0 4.00 8.90
AMX 170120C00010000 C 01/20/17 10.0 3.90 5.50
AMX 170120C00012000 C 01/20/17 12.0 2.85 3.30
AMX 170120C00013000 C 01/20/17 13.0 2.30 2.45
AMX 170120C00015000 C 01/20/17 15.0 1.35 1.50
AMX 170120C00017000 C 01/20/17 17.0 0.65 0.85
AMX 170120C00020000 C 01/20/17 20.0 0.15 0.40
AMX 170120P00008000 P 01/20/17 8.0 0.10 0.30
AMX 170120P00010000 P 01/20/17 10.0 0.35 0.55
AMX 170120P00012000 P 01/20/17 12.0 0.90 1.20
AMX 170120P00013000 P 01/20/17 13.0 1.45 1.60
AMX 170120P00015000 P 01/20/17 15.0 2.50 2.70
AMX 170120P00017000 P 01/20/17 17.0 3.70 4.10
AMX 170120P00020000 P 01/20/17 20.0 5.20 7.20
AMX 180119C00005000 C 01/19/18 5.0 7.10 12.00
AMX 180119C00008000 C 01/19/18 8.0 4.10 9.00
AMX 180119C00010000 C 01/19/18 10.0 4.50 5.10
AMX 180119C00012000 C 01/19/18 12.0 3.20 3.80
AMX 180119C00013000 C 01/19/18 13.0 2.75 3.10
AMX 180119C00015000 C 01/19/18 15.0 1.90 2.25
AMX 180119C00017000 C 01/19/18 17.0 1.25 1.60
AMX 180119C00020000 C 01/19/18 20.0 0.55 0.90
AMX 180119C00022000 C 01/19/18 22.0 0.30 0.60
AMX 180119C00025000 C 01/19/18 25.0 0.10 0.40
AMX 180119P00005000 P 01/19/18 5.0 0.05 0.25
AMX 180119P00008000 P 01/19/18 8.0 0.40 0.65
AMX 180119P00010000 P 01/19/18 10.0 0.85 1.15
AMX 180119P00012000 P 01/19/18 12.0 1.55 1.90
AMX 180119P00013000 P 01/19/18 13.0 2.00 2.40
AMX 180119P00015000 P 01/19/18 15.0 3.10 3.50
AMX 180119P00017000 P 01/19/18 17.0 4.40 4.80
AMX 180119P00020000 P 01/19/18 20.0 6.60 7.30
AMX 180119P00022000 P 01/19/18 22.0 8.30 8.90
AMX 180119P00025000 P 01/19/18 25.0 10.70 11.70

OPRA data is delayed 15 minutes.