Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

America Movil Sab De Cv (AMX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 140816C00013000 C 08/16/14 13.0 9.00 11.50
AMX 140816C00014000 C 08/16/14 14.0 8.50 10.40
AMX 140816C00015000 C 08/16/14 15.0 8.20 9.10
AMX 140816C00016000 C 08/16/14 16.0 7.30 8.20
AMX 140816C00017000 C 08/16/14 17.0 6.40 6.70
AMX 140816C00018000 C 08/16/14 18.0 5.30 5.70
AMX 140816C00019000 C 08/16/14 19.0 4.30 4.80
AMX 140816C00020000 C 08/16/14 20.0 3.30 3.70
AMX 140816C00021000 C 08/16/14 21.0 2.30 2.75
AMX 140816C00022000 C 08/16/14 22.0 1.40 1.80
AMX 140816C00023000 C 08/16/14 23.0 0.75 0.85
AMX 140816C00024000 C 08/16/14 24.0 0.20 0.30
AMX 140816C00025000 C 08/16/14 25.0 0.05 0.10
AMX 140816C00026000 C 08/16/14 26.0 0.00 0.05
AMX 140816C00027000 C 08/16/14 27.0 0.00 0.05
AMX 140816C00028000 C 08/16/14 28.0 0.00 0.05
AMX 140816C00029000 C 08/16/14 29.0 0.00 0.05
AMX 140816C00030000 C 08/16/14 30.0 0.00 0.05
AMX 140816P00013000 P 08/16/14 13.0 0.00 0.05
AMX 140816P00014000 P 08/16/14 14.0 0.00 0.05
AMX 140816P00015000 P 08/16/14 15.0 0.00 0.05
AMX 140816P00016000 P 08/16/14 16.0 0.00 0.05
AMX 140816P00017000 P 08/16/14 17.0 0.00 0.05
AMX 140816P00018000 P 08/16/14 18.0 0.00 0.05
AMX 140816P00019000 P 08/16/14 19.0 0.00 0.05
AMX 140816P00020000 P 08/16/14 20.0 0.00 0.05
AMX 140816P00021000 P 08/16/14 21.0 0.00 0.05
AMX 140816P00022000 P 08/16/14 22.0 0.05 0.10
AMX 140816P00023000 P 08/16/14 23.0 0.20 0.25
AMX 140816P00024000 P 08/16/14 24.0 0.65 0.75
AMX 140816P00025000 P 08/16/14 25.0 1.40 1.55
AMX 140816P00026000 P 08/16/14 26.0 2.35 2.60
AMX 140816P00027000 P 08/16/14 27.0 3.30 3.60
AMX 140816P00028000 P 08/16/14 28.0 4.30 4.60
AMX 140816P00029000 P 08/16/14 29.0 5.30 5.70
AMX 140816P00030000 P 08/16/14 30.0 6.30 6.70
AMX 140920C00016000 C 09/20/14 16.0 7.30 7.80
AMX 140920C00017000 C 09/20/14 17.0 6.30 6.80
AMX 140920C00018000 C 09/20/14 18.0 5.30 5.80
AMX 140920C00019000 C 09/20/14 19.0 4.30 4.80
AMX 140920C00020000 C 09/20/14 20.0 3.30 3.80
AMX 140920C00021000 C 09/20/14 21.0 2.45 2.90
AMX 140920C00022000 C 09/20/14 22.0 1.75 1.95
AMX 140920C00023000 C 09/20/14 23.0 1.05 1.20
AMX 140920C00024000 C 09/20/14 24.0 0.55 0.65
AMX 140920C00025000 C 09/20/14 25.0 0.20 0.35
AMX 140920C00026000 C 09/20/14 26.0 0.10 0.15
AMX 140920C00027000 C 09/20/14 27.0 0.00 0.10
AMX 140920C00028000 C 09/20/14 28.0 0.00 0.10
AMX 140920C00029000 C 09/20/14 29.0 0.00 0.05
AMX 140920C00030000 C 09/20/14 30.0 0.00 0.05
AMX 140920C00031000 C 09/20/14 31.0 0.00 0.05
AMX 140920C00032000 C 09/20/14 32.0 0.00 0.05
AMX 140920P00016000 P 09/20/14 16.0 0.00 0.05
AMX 140920P00017000 P 09/20/14 17.0 0.00 0.05
AMX 140920P00018000 P 09/20/14 18.0 0.00 0.05
AMX 140920P00019000 P 09/20/14 19.0 0.00 0.10
AMX 140920P00020000 P 09/20/14 20.0 0.05 0.10
AMX 140920P00021000 P 09/20/14 21.0 0.10 0.20
AMX 140920P00022000 P 09/20/14 22.0 0.25 0.35
AMX 140920P00023000 P 09/20/14 23.0 0.50 0.60
AMX 140920P00024000 P 09/20/14 24.0 0.95 1.10
AMX 140920P00025000 P 09/20/14 25.0 1.65 1.80
AMX 140920P00026000 P 09/20/14 26.0 2.45 2.65
AMX 140920P00027000 P 09/20/14 27.0 3.30 3.80
AMX 140920P00028000 P 09/20/14 28.0 4.20 4.80
AMX 140920P00029000 P 09/20/14 29.0 5.20 5.80
AMX 140920P00030000 P 09/20/14 30.0 5.70 6.80
AMX 140920P00031000 P 09/20/14 31.0 6.70 8.20
AMX 140920P00032000 P 09/20/14 32.0 8.20 8.80
AMX 141122C00011000 C 11/22/14 11.0 10.90 14.30
AMX 141122C00012000 C 11/22/14 12.0 10.70 11.80
AMX 141122C00013000 C 11/22/14 13.0 10.20 10.90
AMX 141122C00014000 C 11/22/14 14.0 9.30 9.80
AMX 141122C00015000 C 11/22/14 15.0 8.30 8.80
AMX 141122C00016000 C 11/22/14 16.0 7.30 7.80
AMX 141122C00017000 C 11/22/14 17.0 6.30 6.90
AMX 141122C00018000 C 11/22/14 18.0 5.30 5.90
AMX 141122C00019000 C 11/22/14 19.0 4.40 4.80
AMX 141122C00020000 C 11/22/14 20.0 3.70 3.90
AMX 141122C00021000 C 11/22/14 21.0 2.85 3.10
AMX 141122C00022000 C 11/22/14 22.0 2.05 2.30
AMX 141122C00023000 C 11/22/14 23.0 1.45 1.60
AMX 141122C00024000 C 11/22/14 24.0 0.95 1.10
AMX 141122C00025000 C 11/22/14 25.0 0.55 0.70
AMX 141122C00026000 C 11/22/14 26.0 0.30 0.45
AMX 141122C00027000 C 11/22/14 27.0 0.20 0.30
AMX 141122C00028000 C 11/22/14 28.0 0.10 0.20
AMX 141122C00029000 C 11/22/14 29.0 0.05 0.15
AMX 141122C00030000 C 11/22/14 30.0 0.00 0.10
AMX 141122C00031000 C 11/22/14 31.0 0.00 0.10
AMX 141122P00011000 P 11/22/14 11.0 0.00 0.05
AMX 141122P00012000 P 11/22/14 12.0 0.00 0.05
AMX 141122P00013000 P 11/22/14 13.0 0.00 0.05
AMX 141122P00014000 P 11/22/14 14.0 0.00 0.05
AMX 141122P00015000 P 11/22/14 15.0 0.00 0.10
AMX 141122P00016000 P 11/22/14 16.0 0.00 0.10
AMX 141122P00017000 P 11/22/14 17.0 0.00 0.10
AMX 141122P00018000 P 11/22/14 18.0 0.05 0.15
AMX 141122P00019000 P 11/22/14 19.0 0.10 0.20
AMX 141122P00020000 P 11/22/14 20.0 0.20 0.30
AMX 141122P00021000 P 11/22/14 21.0 0.40 0.50
AMX 141122P00022000 P 11/22/14 22.0 0.65 0.80
AMX 141122P00023000 P 11/22/14 23.0 1.00 1.20
AMX 141122P00024000 P 11/22/14 24.0 1.50 1.70
AMX 141122P00025000 P 11/22/14 25.0 2.15 2.35
AMX 141122P00026000 P 11/22/14 26.0 2.90 3.10
AMX 141122P00027000 P 11/22/14 27.0 3.70 4.00
AMX 141122P00028000 P 11/22/14 28.0 4.50 5.00
AMX 141122P00029000 P 11/22/14 29.0 5.40 6.00
AMX 141122P00030000 P 11/22/14 30.0 6.40 7.00
AMX 141122P00031000 P 11/22/14 31.0 7.40 7.90
AMX 150117C00010000 C 01/17/15 10.0 11.90 15.20
AMX 150117C00011000 C 01/17/15 11.0 11.70 14.30
AMX 150117C00013000 C 01/17/15 13.0 10.30 10.80
AMX 150117C00014000 C 01/17/15 14.0 9.40 9.70
AMX 150117C00015000 C 01/17/15 15.0 8.30 8.80
AMX 150117C00016000 C 01/17/15 16.0 7.30 7.70
AMX 150117C00017000 C 01/17/15 17.0 6.30 6.90
AMX 150117C00018000 C 01/17/15 18.0 5.40 6.00
AMX 150117C00019000 C 01/17/15 19.0 4.50 5.00
AMX 150117C00020000 C 01/17/15 20.0 3.80 4.00
AMX 150117C00021000 C 01/17/15 21.0 2.95 3.20
AMX 150117C00022000 C 01/17/15 22.0 2.25 2.45
AMX 150117C00023000 C 01/17/15 23.0 1.70 1.85
AMX 150117C00024000 C 01/17/15 24.0 1.20 1.35
AMX 150117C00025000 C 01/17/15 25.0 0.80 0.90
AMX 150117C00026000 C 01/17/15 26.0 0.50 0.65
AMX 150117C00027000 C 01/17/15 27.0 0.30 0.45
AMX 150117C00028000 C 01/17/15 28.0 0.20 0.30
AMX 150117C00029000 C 01/17/15 29.0 0.10 0.20
AMX 150117C00030000 C 01/17/15 30.0 0.05 0.15
AMX 150117C00031000 C 01/17/15 31.0 0.00 0.10
AMX 150117C00032000 C 01/17/15 32.0 0.00 0.10
AMX 150117C00033000 C 01/17/15 33.0 0.00 0.10
AMX 150117C00034000 C 01/17/15 34.0 0.00 0.05
AMX 150117C00035000 C 01/17/15 35.0 0.00 0.05
AMX 150117C00037000 C 01/17/15 37.0 0.00 0.05
AMX 150117P00010000 P 01/17/15 10.0 0.00 0.05
AMX 150117P00011000 P 01/17/15 11.0 0.00 0.05
AMX 150117P00013000 P 01/17/15 13.0 0.00 0.10
AMX 150117P00014000 P 01/17/15 14.0 0.00 0.10
AMX 150117P00015000 P 01/17/15 15.0 0.05 0.10
AMX 150117P00016000 P 01/17/15 16.0 0.05 0.15
AMX 150117P00017000 P 01/17/15 17.0 0.10 0.20
AMX 150117P00018000 P 01/17/15 18.0 0.15 0.25
AMX 150117P00019000 P 01/17/15 19.0 0.25 0.35
AMX 150117P00020000 P 01/17/15 20.0 0.40 0.50
AMX 150117P00021000 P 01/17/15 21.0 0.60 0.70
AMX 150117P00022000 P 01/17/15 22.0 0.85 1.00
AMX 150117P00023000 P 01/17/15 23.0 1.25 1.45
AMX 150117P00024000 P 01/17/15 24.0 1.75 1.95
AMX 150117P00025000 P 01/17/15 25.0 2.35 2.55
AMX 150117P00026000 P 01/17/15 26.0 3.00 3.30
AMX 150117P00027000 P 01/17/15 27.0 3.80 4.10
AMX 150117P00028000 P 01/17/15 28.0 4.70 4.90
AMX 150117P00029000 P 01/17/15 29.0 5.50 5.90
AMX 150117P00030000 P 01/17/15 30.0 6.40 6.90
AMX 150117P00031000 P 01/17/15 31.0 7.40 8.00
AMX 150117P00032000 P 01/17/15 32.0 8.40 8.90
AMX 150117P00033000 P 01/17/15 33.0 9.40 9.90
AMX 150117P00034000 P 01/17/15 34.0 10.20 10.90
AMX 150117P00035000 P 01/17/15 35.0 11.00 12.00
AMX 150117P00037000 P 01/17/15 37.0 12.00 15.00
AMX 150220C00012000 C 02/20/15 12.0 9.90 13.30
AMX 150220C00013000 C 02/20/15 13.0 8.90 12.30
AMX 150220C00014000 C 02/20/15 14.0 9.30 9.80
AMX 150220C00015000 C 02/20/15 15.0 8.30 8.90
AMX 150220C00016000 C 02/20/15 16.0 7.30 7.90
AMX 150220C00017000 C 02/20/15 17.0 6.30 6.90
AMX 150220C00018000 C 02/20/15 18.0 5.40 6.00
AMX 150220C00019000 C 02/20/15 19.0 4.70 5.00
AMX 150220C00020000 C 02/20/15 20.0 3.90 4.10
AMX 150220C00021000 C 02/20/15 21.0 3.10 3.30
AMX 150220C00022000 C 02/20/15 22.0 2.40 2.60
AMX 150220C00023000 C 02/20/15 23.0 1.80 2.00
AMX 150220C00024000 C 02/20/15 24.0 1.30 1.50
AMX 150220C00025000 C 02/20/15 25.0 0.95 1.10
AMX 150220C00026000 C 02/20/15 26.0 0.60 0.80
AMX 150220C00027000 C 02/20/15 27.0 0.40 0.55
AMX 150220C00028000 C 02/20/15 28.0 0.25 0.40
AMX 150220C00029000 C 02/20/15 29.0 0.15 0.25
AMX 150220C00030000 C 02/20/15 30.0 0.10 0.20
AMX 150220C00031000 C 02/20/15 31.0 0.05 0.15
AMX 150220C00032000 C 02/20/15 32.0 0.00 0.10
AMX 150220P00012000 P 02/20/15 12.0 0.00 0.05
AMX 150220P00013000 P 02/20/15 13.0 0.00 0.10
AMX 150220P00014000 P 02/20/15 14.0 0.00 0.10
AMX 150220P00015000 P 02/20/15 15.0 0.05 0.15
AMX 150220P00016000 P 02/20/15 16.0 0.05 0.15
AMX 150220P00017000 P 02/20/15 17.0 0.10 0.25
AMX 150220P00018000 P 02/20/15 18.0 0.20 0.30
AMX 150220P00019000 P 02/20/15 19.0 0.30 0.45
AMX 150220P00020000 P 02/20/15 20.0 0.50 0.60
AMX 150220P00021000 P 02/20/15 21.0 0.70 0.85
AMX 150220P00022000 P 02/20/15 22.0 1.00 1.20
AMX 150220P00023000 P 02/20/15 23.0 1.40 1.60
AMX 150220P00024000 P 02/20/15 24.0 1.90 2.10
AMX 150220P00025000 P 02/20/15 25.0 2.50 2.70
AMX 150220P00026000 P 02/20/15 26.0 3.20 3.40
AMX 150220P00027000 P 02/20/15 27.0 3.90 4.20
AMX 150220P00028000 P 02/20/15 28.0 4.80 5.00
AMX 150220P00029000 P 02/20/15 29.0 5.70 5.90
AMX 150220P00030000 P 02/20/15 30.0 6.50 6.90
AMX 150220P00031000 P 02/20/15 31.0 7.40 7.90
AMX 150220P00032000 P 02/20/15 32.0 8.40 9.00
AMX 160115C00010000 C 01/15/16 10.0 13.20 13.90
AMX 160115C00013000 C 01/15/16 13.0 10.10 11.20
AMX 160115C00015000 C 01/15/16 15.0 8.40 9.30
AMX 160115C00018000 C 01/15/16 18.0 6.10 6.50
AMX 160115C00020000 C 01/15/16 20.0 4.60 5.00
AMX 160115C00022000 C 01/15/16 22.0 3.40 3.80
AMX 160115C00025000 C 01/15/16 25.0 2.00 2.30
AMX 160115C00027000 C 01/15/16 27.0 1.30 1.60
AMX 160115C00030000 C 01/15/16 30.0 0.65 0.90
AMX 160115P00010000 P 01/15/16 10.0 0.00 0.15
AMX 160115P00013000 P 01/15/16 13.0 0.20 0.30
AMX 160115P00015000 P 01/15/16 15.0 0.35 0.55
AMX 160115P00018000 P 01/15/16 18.0 0.85 1.00
AMX 160115P00020000 P 01/15/16 20.0 1.40 1.65
AMX 160115P00022000 P 01/15/16 22.0 2.15 2.40
AMX 160115P00025000 P 01/15/16 25.0 3.70 4.00
AMX 160115P00027000 P 01/15/16 27.0 5.00 5.40
AMX 160115P00030000 P 01/15/16 30.0 7.30 7.70

OPRA data is delayed 15 minutes.