Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

America Movil Sab De Cv (AMX)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 150320C00014000 C 03/20/15 14.0 6.70 7.50
AMX 150320C00015000 C 03/20/15 15.0 5.70 6.50
AMX 150320C00016000 C 03/20/15 16.0 4.70 5.50
AMX 150320C00017000 C 03/20/15 17.0 3.70 4.50
AMX 150320C00018000 C 03/20/15 18.0 2.75 3.50
AMX 150320C00019000 C 03/20/15 19.0 1.75 2.45
AMX 150320C00020000 C 03/20/15 20.0 1.00 1.20
AMX 150320C00021000 C 03/20/15 21.0 0.40 0.50
AMX 150320C00022000 C 03/20/15 22.0 0.05 0.15
AMX 150320C00023000 C 03/20/15 23.0 0.00 0.05
AMX 150320C00024000 C 03/20/15 24.0 0.00 0.10
AMX 150320C00025000 C 03/20/15 25.0 0.00 0.10
AMX 150320C00026000 C 03/20/15 26.0 0.00 0.10
AMX 150320C00027000 C 03/20/15 27.0 0.00 0.10
AMX 150320C00028000 C 03/20/15 28.0 0.00 0.10
AMX 150320C00029000 C 03/20/15 29.0 0.00 0.10
AMX 150320C00030000 C 03/20/15 30.0 0.00 0.15
AMX 150320C00031000 C 03/20/15 31.0 0.00 0.15
AMX 150320P00014000 P 03/20/15 14.0 0.00 0.10
AMX 150320P00015000 P 03/20/15 15.0 0.00 0.10
AMX 150320P00016000 P 03/20/15 16.0 0.00 0.10
AMX 150320P00017000 P 03/20/15 17.0 0.00 0.15
AMX 150320P00018000 P 03/20/15 18.0 0.00 0.15
AMX 150320P00019000 P 03/20/15 19.0 0.00 0.15
AMX 150320P00020000 P 03/20/15 20.0 0.05 0.20
AMX 150320P00021000 P 03/20/15 21.0 0.35 0.50
AMX 150320P00022000 P 03/20/15 22.0 1.00 1.20
AMX 150320P00023000 P 03/20/15 23.0 1.60 2.30
AMX 150320P00024000 P 03/20/15 24.0 2.55 3.30
AMX 150320P00025000 P 03/20/15 25.0 3.50 4.30
AMX 150320P00026000 P 03/20/15 26.0 4.50 5.30
AMX 150320P00027000 P 03/20/15 27.0 5.50 6.30
AMX 150320P00028000 P 03/20/15 28.0 6.50 7.30
AMX 150320P00029000 P 03/20/15 29.0 6.00 9.40
AMX 150320P00030000 P 03/20/15 30.0 7.40 10.50
AMX 150320P00031000 P 03/20/15 31.0 9.50 10.30
AMX 150417C00014000 C 04/17/15 14.0 6.70 7.50
AMX 150417C00015000 C 04/17/15 15.0 5.70 6.50
AMX 150417C00016000 C 04/17/15 16.0 4.70 5.50
AMX 150417C00017000 C 04/17/15 17.0 3.70 4.50
AMX 150417C00018000 C 04/17/15 18.0 2.80 3.50
AMX 150417C00019000 C 04/17/15 19.0 2.00 2.25
AMX 150417C00020000 C 04/17/15 20.0 1.20 1.40
AMX 150417C00021000 C 04/17/15 21.0 0.60 0.75
AMX 150417C00022000 C 04/17/15 22.0 0.20 0.35
AMX 150417C00023000 C 04/17/15 23.0 0.05 0.15
AMX 150417C00024000 C 04/17/15 24.0 0.00 0.10
AMX 150417C00025000 C 04/17/15 25.0 0.00 0.05
AMX 150417C00026000 C 04/17/15 26.0 0.00 0.05
AMX 150417C00027000 C 04/17/15 27.0 0.00 0.05
AMX 150417C00028000 C 04/17/15 28.0 0.00 0.05
AMX 150417C00029000 C 04/17/15 29.0 0.00 0.05
AMX 150417C00030000 C 04/17/15 30.0 0.00 0.05
AMX 150417P00014000 P 04/17/15 14.0 0.00 0.05
AMX 150417P00015000 P 04/17/15 15.0 0.00 0.05
AMX 150417P00016000 P 04/17/15 16.0 0.00 0.05
AMX 150417P00017000 P 04/17/15 17.0 0.00 0.10
AMX 150417P00018000 P 04/17/15 18.0 0.00 0.10
AMX 150417P00019000 P 04/17/15 19.0 0.10 0.20
AMX 150417P00020000 P 04/17/15 20.0 0.30 0.40
AMX 150417P00021000 P 04/17/15 21.0 0.65 0.75
AMX 150417P00022000 P 04/17/15 22.0 1.20 1.40
AMX 150417P00023000 P 04/17/15 23.0 2.00 2.25
AMX 150417P00024000 P 04/17/15 24.0 2.60 3.30
AMX 150417P00025000 P 04/17/15 25.0 3.50 4.30
AMX 150417P00026000 P 04/17/15 26.0 4.50 5.30
AMX 150417P00027000 P 04/17/15 27.0 5.50 6.30
AMX 150417P00028000 P 04/17/15 28.0 6.50 7.30
AMX 150417P00029000 P 04/17/15 29.0 6.00 9.40
AMX 150417P00030000 P 04/17/15 30.0 8.50 9.30
AMX 150515C00014000 C 05/15/15 14.0 6.70 7.50
AMX 150515C00015000 C 05/15/15 15.0 5.70 6.50
AMX 150515C00016000 C 05/15/15 16.0 4.80 5.60
AMX 150515C00017000 C 05/15/15 17.0 3.80 4.40
AMX 150515C00018000 C 05/15/15 18.0 3.00 3.30
AMX 150515C00019000 C 05/15/15 19.0 2.15 2.40
AMX 150515C00020000 C 05/15/15 20.0 1.40 1.65
AMX 150515C00021000 C 05/15/15 21.0 0.80 1.00
AMX 150515C00022000 C 05/15/15 22.0 0.40 0.55
AMX 150515C00023000 C 05/15/15 23.0 0.20 0.30
AMX 150515C00024000 C 05/15/15 24.0 0.05 0.15
AMX 150515C00025000 C 05/15/15 25.0 0.00 0.10
AMX 150515C00026000 C 05/15/15 26.0 0.00 0.10
AMX 150515C00027000 C 05/15/15 27.0 0.00 0.05
AMX 150515C00028000 C 05/15/15 28.0 0.00 0.05
AMX 150515C00029000 C 05/15/15 29.0 0.00 0.05
AMX 150515C00030000 C 05/15/15 30.0 0.00 0.05
AMX 150515C00031000 C 05/15/15 31.0 0.00 0.05
AMX 150515C00032000 C 05/15/15 32.0 0.00 0.05
AMX 150515C00033000 C 05/15/15 33.0 0.00 0.05
AMX 150515C00034000 C 05/15/15 34.0 0.00 0.05
AMX 150515P00014000 P 05/15/15 14.0 0.00 0.05
AMX 150515P00015000 P 05/15/15 15.0 0.00 0.10
AMX 150515P00016000 P 05/15/15 16.0 0.00 0.10
AMX 150515P00017000 P 05/15/15 17.0 0.05 0.15
AMX 150515P00018000 P 05/15/15 18.0 0.10 0.20
AMX 150515P00019000 P 05/15/15 19.0 0.25 0.30
AMX 150515P00020000 P 05/15/15 20.0 0.45 0.60
AMX 150515P00021000 P 05/15/15 21.0 0.85 1.00
AMX 150515P00022000 P 05/15/15 22.0 1.35 1.55
AMX 150515P00023000 P 05/15/15 23.0 2.10 2.35
AMX 150515P00024000 P 05/15/15 24.0 2.95 3.20
AMX 150515P00025000 P 05/15/15 25.0 3.60 4.30
AMX 150515P00026000 P 05/15/15 26.0 4.60 5.30
AMX 150515P00027000 P 05/15/15 27.0 5.50 6.30
AMX 150515P00028000 P 05/15/15 28.0 6.50 7.30
AMX 150515P00029000 P 05/15/15 29.0 6.00 9.40
AMX 150515P00030000 P 05/15/15 30.0 7.00 10.50
AMX 150515P00031000 P 05/15/15 31.0 8.00 11.50
AMX 150515P00032000 P 05/15/15 32.0 9.00 12.70
AMX 150515P00033000 P 05/15/15 33.0 10.00 13.70
AMX 150515P00034000 P 05/15/15 34.0 12.40 13.40
AMX 150821C00014000 C 08/21/15 14.0 6.80 7.80
AMX 150821C00015000 C 08/21/15 15.0 5.80 6.50
AMX 150821C00016000 C 08/21/15 16.0 4.90 5.50
AMX 150821C00017000 C 08/21/15 17.0 4.10 4.40
AMX 150821C00018000 C 08/21/15 18.0 3.20 3.60
AMX 150821C00019000 C 08/21/15 19.0 2.45 2.75
AMX 150821C00020000 C 08/21/15 20.0 1.85 2.05
AMX 150821C00021000 C 08/21/15 21.0 1.25 1.45
AMX 150821C00022000 C 08/21/15 22.0 0.80 1.00
AMX 150821C00023000 C 08/21/15 23.0 0.60 0.70
AMX 150821C00024000 C 08/21/15 24.0 0.35 0.45
AMX 150821C00025000 C 08/21/15 25.0 0.20 0.30
AMX 150821C00026000 C 08/21/15 26.0 0.10 0.20
AMX 150821C00027000 C 08/21/15 27.0 0.05 0.15
AMX 150821C00028000 C 08/21/15 28.0 0.00 0.10
AMX 150821C00029000 C 08/21/15 29.0 0.00 0.10
AMX 150821C00030000 C 08/21/15 30.0 0.00 0.10
AMX 150821P00014000 P 08/21/15 14.0 0.05 0.10
AMX 150821P00015000 P 08/21/15 15.0 0.05 0.15
AMX 150821P00016000 P 08/21/15 16.0 0.15 0.25
AMX 150821P00017000 P 08/21/15 17.0 0.25 0.35
AMX 150821P00018000 P 08/21/15 18.0 0.40 0.55
AMX 150821P00019000 P 08/21/15 19.0 0.60 0.75
AMX 150821P00020000 P 08/21/15 20.0 0.95 1.05
AMX 150821P00021000 P 08/21/15 21.0 1.40 1.50
AMX 150821P00022000 P 08/21/15 22.0 1.95 2.05
AMX 150821P00023000 P 08/21/15 23.0 2.60 2.85
AMX 150821P00024000 P 08/21/15 24.0 3.40 3.70
AMX 150821P00025000 P 08/21/15 25.0 4.20 4.50
AMX 150821P00026000 P 08/21/15 26.0 4.80 5.50
AMX 150821P00027000 P 08/21/15 27.0 5.50 6.50
AMX 150821P00028000 P 08/21/15 28.0 6.50 7.50
AMX 150821P00029000 P 08/21/15 29.0 7.50 8.50
AMX 150821P00030000 P 08/21/15 30.0 8.50 9.50
AMX 160115C00010000 C 01/15/16 10.0 10.10 13.30
AMX 160115C00013000 C 01/15/16 13.0 6.00 10.30
AMX 160115C00015000 C 01/15/16 15.0 5.90 6.90
AMX 160115C00018000 C 01/15/16 18.0 3.50 3.90
AMX 160115C00020000 C 01/15/16 20.0 2.20 2.45
AMX 160115C00022000 C 01/15/16 22.0 1.25 1.50
AMX 160115C00025000 C 01/15/16 25.0 0.50 0.65
AMX 160115C00027000 C 01/15/16 27.0 0.20 0.35
AMX 160115C00030000 C 01/15/16 30.0 0.05 0.15
AMX 160115C00035000 C 01/15/16 35.0 0.00 0.10
AMX 160115P00010000 P 01/15/16 10.0 0.00 0.10
AMX 160115P00013000 P 01/15/16 13.0 0.10 0.20
AMX 160115P00015000 P 01/15/16 15.0 0.25 0.35
AMX 160115P00018000 P 01/15/16 18.0 0.75 0.90
AMX 160115P00020000 P 01/15/16 20.0 1.45 1.60
AMX 160115P00022000 P 01/15/16 22.0 2.45 2.65
AMX 160115P00025000 P 01/15/16 25.0 4.60 5.00
AMX 160115P00027000 P 01/15/16 27.0 6.30 6.70
AMX 160115P00030000 P 01/15/16 30.0 8.60 9.60
AMX 160115P00035000 P 01/15/16 35.0 13.30 15.10
AMX 170120C00013000 C 01/20/17 13.0 7.90 9.00
AMX 170120C00015000 C 01/20/17 15.0 6.30 6.80
AMX 170120C00018000 C 01/20/17 18.0 4.10 4.60
AMX 170120C00020000 C 01/20/17 20.0 3.00 3.40
AMX 170120C00022000 C 01/20/17 22.0 2.15 2.50
AMX 170120C00025000 C 01/20/17 25.0 1.20 1.50
AMX 170120C00027000 C 01/20/17 27.0 0.75 1.05
AMX 170120C00030000 C 01/20/17 30.0 0.35 0.65
AMX 170120C00032000 C 01/20/17 32.0 0.15 0.45
AMX 170120C00035000 C 01/20/17 35.0 0.05 0.25
AMX 170120P00013000 P 01/20/17 13.0 0.35 0.55
AMX 170120P00015000 P 01/20/17 15.0 0.65 0.90
AMX 170120P00018000 P 01/20/17 18.0 1.50 1.75
AMX 170120P00020000 P 01/20/17 20.0 2.25 2.65
AMX 170120P00022000 P 01/20/17 22.0 3.30 3.70
AMX 170120P00025000 P 01/20/17 25.0 5.30 5.80
AMX 170120P00027000 P 01/20/17 27.0 6.90 7.30
AMX 170120P00030000 P 01/20/17 30.0 9.40 9.90
AMX 170120P00032000 P 01/20/17 32.0 11.20 11.90
AMX 170120P00035000 P 01/20/17 35.0 13.40 14.80

OPRA data is delayed 15 minutes.