Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

America Movil Sab De Cv (AMX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 150918C00012000 C 09/18/15 12.0 6.10 6.50
AMX 150918C00013000 C 09/18/15 13.0 5.10 5.50
AMX 150918C00014000 C 09/18/15 14.0 4.10 4.60
AMX 150918C00015000 C 09/18/15 15.0 3.10 3.60
AMX 150918C00016000 C 09/18/15 16.0 2.25 2.55
AMX 150918C00017000 C 09/18/15 17.0 1.30 1.65
AMX 150918C00018000 C 09/18/15 18.0 0.70 0.80
AMX 150918C00019000 C 09/18/15 19.0 0.20 0.30
AMX 150918C00020000 C 09/18/15 20.0 0.00 0.10
AMX 150918C00021000 C 09/18/15 21.0 0.00 0.15
AMX 150918C00022000 C 09/18/15 22.0 0.00 0.10
AMX 150918C00023000 C 09/18/15 23.0 0.00 0.10
AMX 150918C00024000 C 09/18/15 24.0 0.00 0.10
AMX 150918C00025000 C 09/18/15 25.0 0.00 0.10
AMX 150918C00026000 C 09/18/15 26.0 0.00 0.10
AMX 150918C00027000 C 09/18/15 27.0 0.00 0.10
AMX 150918C00028000 C 09/18/15 28.0 0.00 0.10
AMX 150918C00029000 C 09/18/15 29.0 0.00 0.10
AMX 150918C00030000 C 09/18/15 30.0 0.00 0.10
AMX 150918P00012000 P 09/18/15 12.0 0.00 0.10
AMX 150918P00013000 P 09/18/15 13.0 0.00 0.10
AMX 150918P00014000 P 09/18/15 14.0 0.00 0.15
AMX 150918P00015000 P 09/18/15 15.0 0.00 0.15
AMX 150918P00016000 P 09/18/15 16.0 0.00 0.15
AMX 150918P00017000 P 09/18/15 17.0 0.10 0.20
AMX 150918P00018000 P 09/18/15 18.0 0.35 0.45
AMX 150918P00019000 P 09/18/15 19.0 0.80 1.10
AMX 150918P00020000 P 09/18/15 20.0 1.55 1.90
AMX 150918P00021000 P 09/18/15 21.0 2.50 2.90
AMX 150918P00022000 P 09/18/15 22.0 3.50 3.90
AMX 150918P00023000 P 09/18/15 23.0 4.40 5.00
AMX 150918P00024000 P 09/18/15 24.0 5.40 6.00
AMX 150918P00025000 P 09/18/15 25.0 6.40 7.00
AMX 150918P00026000 P 09/18/15 26.0 7.40 8.00
AMX 150918P00027000 P 09/18/15 27.0 8.40 9.00
AMX 150918P00028000 P 09/18/15 28.0 9.50 10.00
AMX 150918P00029000 P 09/18/15 29.0 10.40 11.20
AMX 150918P00030000 P 09/18/15 30.0 11.50 12.00
AMX 151016C00009000 C 10/16/15 9.0 9.20 9.50
AMX 151016C00010000 C 10/16/15 10.0 8.20 8.50
AMX 151016C00011000 C 10/16/15 11.0 7.20 7.60
AMX 151016C00012000 C 10/16/15 12.0 6.20 6.60
AMX 151016C00013000 C 10/16/15 13.0 5.20 5.60
AMX 151016C00014000 C 10/16/15 14.0 4.30 4.60
AMX 151016C00015000 C 10/16/15 15.0 3.30 3.60
AMX 151016C00016000 C 10/16/15 16.0 2.35 2.65
AMX 151016C00017000 C 10/16/15 17.0 1.55 1.80
AMX 151016C00018000 C 10/16/15 18.0 0.90 1.10
AMX 151016C00019000 C 10/16/15 19.0 0.45 0.55
AMX 151016C00020000 C 10/16/15 20.0 0.15 0.25
AMX 151016C00021000 C 10/16/15 21.0 0.05 0.15
AMX 151016C00022000 C 10/16/15 22.0 0.00 0.10
AMX 151016C00023000 C 10/16/15 23.0 0.00 0.05
AMX 151016C00024000 C 10/16/15 24.0 0.00 0.05
AMX 151016C00025000 C 10/16/15 25.0 0.00 0.05
AMX 151016C00026000 C 10/16/15 26.0 0.00 0.05
AMX 151016C00027000 C 10/16/15 27.0 0.00 0.05
AMX 151016P00009000 P 10/16/15 9.0 0.00 0.05
AMX 151016P00010000 P 10/16/15 10.0 0.00 0.05
AMX 151016P00011000 P 10/16/15 11.0 0.00 0.05
AMX 151016P00012000 P 10/16/15 12.0 0.00 0.05
AMX 151016P00013000 P 10/16/15 13.0 0.00 0.10
AMX 151016P00014000 P 10/16/15 14.0 0.00 0.10
AMX 151016P00015000 P 10/16/15 15.0 0.05 0.15
AMX 151016P00016000 P 10/16/15 16.0 0.10 0.25
AMX 151016P00017000 P 10/16/15 17.0 0.25 0.40
AMX 151016P00018000 P 10/16/15 18.0 0.60 0.70
AMX 151016P00019000 P 10/16/15 19.0 1.05 1.25
AMX 151016P00020000 P 10/16/15 20.0 1.70 2.00
AMX 151016P00021000 P 10/16/15 21.0 2.55 2.85
AMX 151016P00022000 P 10/16/15 22.0 3.50 3.80
AMX 151016P00023000 P 10/16/15 23.0 4.50 4.80
AMX 151016P00024000 P 10/16/15 24.0 5.50 5.80
AMX 151016P00025000 P 10/16/15 25.0 6.50 6.80
AMX 151016P00026000 P 10/16/15 26.0 7.50 7.80
AMX 151016P00027000 P 10/16/15 27.0 8.50 8.80
AMX 151120C00012000 C 11/20/15 12.0 6.20 6.60
AMX 151120C00013000 C 11/20/15 13.0 5.20 5.60
AMX 151120C00014000 C 11/20/15 14.0 4.30 4.70
AMX 151120C00015000 C 11/20/15 15.0 3.30 3.70
AMX 151120C00016000 C 11/20/15 16.0 2.45 2.80
AMX 151120C00017000 C 11/20/15 17.0 1.70 1.95
AMX 151120C00018000 C 11/20/15 18.0 1.10 1.25
AMX 151120C00019000 C 11/20/15 19.0 0.60 0.75
AMX 151120C00020000 C 11/20/15 20.0 0.30 0.40
AMX 151120C00021000 C 11/20/15 21.0 0.10 0.25
AMX 151120C00022000 C 11/20/15 22.0 0.05 0.20
AMX 151120C00023000 C 11/20/15 23.0 0.00 0.10
AMX 151120C00024000 C 11/20/15 24.0 0.00 0.10
AMX 151120C00025000 C 11/20/15 25.0 0.00 0.05
AMX 151120C00026000 C 11/20/15 26.0 0.00 0.05
AMX 151120C00027000 C 11/20/15 27.0 0.00 0.05
AMX 151120C00028000 C 11/20/15 28.0 0.00 0.05
AMX 151120C00029000 C 11/20/15 29.0 0.00 0.05
AMX 151120C00030000 C 11/20/15 30.0 0.00 0.05
AMX 151120P00012000 P 11/20/15 12.0 0.00 0.10
AMX 151120P00013000 P 11/20/15 13.0 0.00 0.15
AMX 151120P00014000 P 11/20/15 14.0 0.05 0.20
AMX 151120P00015000 P 11/20/15 15.0 0.10 0.25
AMX 151120P00016000 P 11/20/15 16.0 0.25 0.40
AMX 151120P00017000 P 11/20/15 17.0 0.45 0.60
AMX 151120P00018000 P 11/20/15 18.0 0.85 1.00
AMX 151120P00019000 P 11/20/15 19.0 1.35 1.55
AMX 151120P00020000 P 11/20/15 20.0 1.95 2.30
AMX 151120P00021000 P 11/20/15 21.0 2.80 3.10
AMX 151120P00022000 P 11/20/15 22.0 3.70 4.10
AMX 151120P00023000 P 11/20/15 23.0 4.60 5.00
AMX 151120P00024000 P 11/20/15 24.0 5.60 6.00
AMX 151120P00025000 P 11/20/15 25.0 6.60 7.00
AMX 151120P00026000 P 11/20/15 26.0 7.60 8.00
AMX 151120P00027000 P 11/20/15 27.0 8.60 9.00
AMX 151120P00028000 P 11/20/15 28.0 9.60 10.00
AMX 151120P00029000 P 11/20/15 29.0 10.60 11.10
AMX 151120P00030000 P 11/20/15 30.0 11.60 12.00
AMX 160115C00010000 C 01/15/16 10.0 8.20 8.60
AMX 160115C00012000 C 01/15/16 12.0 6.20 6.60
AMX 160115C00013000 C 01/15/16 13.0 5.30 5.70
AMX 160115C00014000 C 01/15/16 14.0 4.30 4.70
AMX 160115C00015000 C 01/15/16 15.0 3.40 3.80
AMX 160115C00016000 C 01/15/16 16.0 2.60 2.90
AMX 160115C00017000 C 01/15/16 17.0 1.90 2.15
AMX 160115C00018000 C 01/15/16 18.0 1.30 1.50
AMX 160115C00019000 C 01/15/16 19.0 0.80 1.00
AMX 160115C00020000 C 01/15/16 20.0 0.45 0.70
AMX 160115C00021000 C 01/15/16 21.0 0.25 0.40
AMX 160115C00022000 C 01/15/16 22.0 0.10 0.30
AMX 160115C00023000 C 01/15/16 23.0 0.05 0.20
AMX 160115C00024000 C 01/15/16 24.0 0.00 0.10
AMX 160115C00025000 C 01/15/16 25.0 0.00 0.10
AMX 160115C00026000 C 01/15/16 26.0 0.00 0.05
AMX 160115C00027000 C 01/15/16 27.0 0.00 0.05
AMX 160115C00028000 C 01/15/16 28.0 0.00 0.05
AMX 160115C00029000 C 01/15/16 29.0 0.00 0.05
AMX 160115C00030000 C 01/15/16 30.0 0.00 0.05
AMX 160115C00035000 C 01/15/16 35.0 0.00 0.05
AMX 160115P00010000 P 01/15/16 10.0 0.00 0.10
AMX 160115P00012000 P 01/15/16 12.0 0.05 0.15
AMX 160115P00013000 P 01/15/16 13.0 0.05 0.20
AMX 160115P00014000 P 01/15/16 14.0 0.15 0.30
AMX 160115P00015000 P 01/15/16 15.0 0.25 0.40
AMX 160115P00016000 P 01/15/16 16.0 0.40 0.60
AMX 160115P00017000 P 01/15/16 17.0 0.65 0.90
AMX 160115P00018000 P 01/15/16 18.0 1.10 1.25
AMX 160115P00019000 P 01/15/16 19.0 1.60 1.85
AMX 160115P00020000 P 01/15/16 20.0 2.20 2.55
AMX 160115P00021000 P 01/15/16 21.0 2.95 3.30
AMX 160115P00022000 P 01/15/16 22.0 3.80 4.20
AMX 160115P00023000 P 01/15/16 23.0 4.70 5.10
AMX 160115P00024000 P 01/15/16 24.0 5.60 6.00
AMX 160115P00025000 P 01/15/16 25.0 6.60 7.00
AMX 160115P00026000 P 01/15/16 26.0 7.60 8.00
AMX 160115P00027000 P 01/15/16 27.0 8.60 9.00
AMX 160115P00028000 P 01/15/16 28.0 9.60 10.00
AMX 160115P00029000 P 01/15/16 29.0 10.60 11.00
AMX 160115P00030000 P 01/15/16 30.0 11.60 12.00
AMX 160115P00035000 P 01/15/16 35.0 16.60 17.00
AMX 160219C00012000 C 02/19/16 12.0 6.20 6.60
AMX 160219C00013000 C 02/19/16 13.0 5.30 5.70
AMX 160219C00014000 C 02/19/16 14.0 4.40 4.70
AMX 160219C00015000 C 02/19/16 15.0 3.50 3.80
AMX 160219C00016000 C 02/19/16 16.0 2.65 3.00
AMX 160219C00017000 C 02/19/16 17.0 2.00 2.25
AMX 160219C00018000 C 02/19/16 18.0 1.45 1.65
AMX 160219C00019000 C 02/19/16 19.0 0.95 1.10
AMX 160219C00020000 C 02/19/16 20.0 0.60 0.75
AMX 160219C00021000 C 02/19/16 21.0 0.35 0.55
AMX 160219C00022000 C 02/19/16 22.0 0.15 0.25
AMX 160219C00023000 C 02/19/16 23.0 0.05 0.25
AMX 160219C00024000 C 02/19/16 24.0 0.05 0.15
AMX 160219C00025000 C 02/19/16 25.0 0.00 0.10
AMX 160219C00026000 C 02/19/16 26.0 0.00 0.10
AMX 160219C00027000 C 02/19/16 27.0 0.00 0.10
AMX 160219C00028000 C 02/19/16 28.0 0.00 0.05
AMX 160219C00029000 C 02/19/16 29.0 0.00 0.05
AMX 160219C00030000 C 02/19/16 30.0 0.00 0.05
AMX 160219P00012000 P 02/19/16 12.0 0.00 0.15
AMX 160219P00013000 P 02/19/16 13.0 0.05 0.25
AMX 160219P00014000 P 02/19/16 14.0 0.15 0.35
AMX 160219P00015000 P 02/19/16 15.0 0.25 0.50
AMX 160219P00016000 P 02/19/16 16.0 0.50 0.70
AMX 160219P00017000 P 02/19/16 17.0 0.75 1.05
AMX 160219P00018000 P 02/19/16 18.0 1.15 1.45
AMX 160219P00019000 P 02/19/16 19.0 1.70 2.00
AMX 160219P00020000 P 02/19/16 20.0 2.30 2.65
AMX 160219P00021000 P 02/19/16 21.0 3.00 3.40
AMX 160219P00022000 P 02/19/16 22.0 3.80 4.20
AMX 160219P00023000 P 02/19/16 23.0 4.70 5.10
AMX 160219P00024000 P 02/19/16 24.0 5.60 6.00
AMX 160219P00025000 P 02/19/16 25.0 6.60 7.00
AMX 160219P00026000 P 02/19/16 26.0 7.60 8.00
AMX 160219P00027000 P 02/19/16 27.0 8.60 9.00
AMX 160219P00028000 P 02/19/16 28.0 9.60 10.00
AMX 160219P00029000 P 02/19/16 29.0 10.60 11.00
AMX 160219P00030000 P 02/19/16 30.0 11.60 12.00
AMX 170120C00013000 C 01/20/17 13.0 5.20 6.00
AMX 170120C00015000 C 01/20/17 15.0 3.60 4.40
AMX 170120C00018000 C 01/20/17 18.0 1.85 2.50
AMX 170120C00020000 C 01/20/17 20.0 1.05 1.60
AMX 170120C00022000 C 01/20/17 22.0 0.50 1.10
AMX 170120C00025000 C 01/20/17 25.0 0.05 0.65
AMX 170120C00027000 C 01/20/17 27.0 0.00 0.45
AMX 170120C00030000 C 01/20/17 30.0 0.00 0.25
AMX 170120C00032000 C 01/20/17 32.0 0.00 0.15
AMX 170120C00035000 C 01/20/17 35.0 0.00 0.10
AMX 170120P00013000 P 01/20/17 13.0 0.35 0.80
AMX 170120P00015000 P 01/20/17 15.0 0.75 1.15
AMX 170120P00018000 P 01/20/17 18.0 2.00 2.50
AMX 170120P00020000 P 01/20/17 20.0 3.00 3.80
AMX 170120P00022000 P 01/20/17 22.0 4.40 5.30
AMX 170120P00025000 P 01/20/17 25.0 6.90 7.80
AMX 170120P00027000 P 01/20/17 27.0 8.80 9.70
AMX 170120P00030000 P 01/20/17 30.0 11.40 12.70
AMX 170120P00032000 P 01/20/17 32.0 13.40 14.60
AMX 170120P00035000 P 01/20/17 35.0 16.10 17.60

OPRA data is delayed 15 minutes.