Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

America Movil Sab De Cv (AMX)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 161216C00003000 C 12/16/16 3.0 6.60 11.00
AMX 161216C00004000 C 12/16/16 4.0 5.70 10.20
AMX 161216C00005000 C 12/16/16 5.0 5.10 9.30
AMX 161216C00006000 C 12/16/16 6.0 3.50 7.50
AMX 161216C00007000 C 12/16/16 7.0 2.50 6.50
AMX 161216C00008000 C 12/16/16 8.0 1.85 6.20
AMX 161216C00009000 C 12/16/16 9.0 0.75 4.90
AMX 161216C00010000 C 12/16/16 10.0 1.60 2.05
AMX 161216C00011000 C 12/16/16 11.0 0.85 1.05
AMX 161216C00012000 C 12/16/16 12.0 0.15 0.25
AMX 161216C00013000 C 12/16/16 13.0 0.00 0.10
AMX 161216C00014000 C 12/16/16 14.0 0.00 0.05
AMX 161216C00015000 C 12/16/16 15.0 0.00 0.45
AMX 161216C00016000 C 12/16/16 16.0 0.00 0.50
AMX 161216C00017000 C 12/16/16 17.0 0.00 0.50
AMX 161216C00018000 C 12/16/16 18.0 0.00 0.10
AMX 161216C00019000 C 12/16/16 19.0 0.00 0.40
AMX 161216C00020000 C 12/16/16 20.0 0.00 0.45
AMX 161216C00021000 C 12/16/16 21.0 0.00 0.30
AMX 161216P00003000 P 12/16/16 3.0 0.00 0.45
AMX 161216P00004000 P 12/16/16 4.0 0.00 0.50
AMX 161216P00005000 P 12/16/16 5.0 0.00 0.50
AMX 161216P00006000 P 12/16/16 6.0 0.00 0.50
AMX 161216P00007000 P 12/16/16 7.0 0.00 0.45
AMX 161216P00008000 P 12/16/16 8.0 0.00 0.50
AMX 161216P00009000 P 12/16/16 9.0 0.00 0.50
AMX 161216P00010000 P 12/16/16 10.0 0.00 0.25
AMX 161216P00011000 P 12/16/16 11.0 0.00 0.10
AMX 161216P00012000 P 12/16/16 12.0 0.25 0.40
AMX 161216P00013000 P 12/16/16 13.0 0.00 4.70
AMX 161216P00014000 P 12/16/16 14.0 2.00 2.35
AMX 161216P00015000 P 12/16/16 15.0 2.75 3.70
AMX 161216P00016000 P 12/16/16 16.0 1.90 6.50
AMX 161216P00017000 P 12/16/16 17.0 3.20 7.60
AMX 161216P00018000 P 12/16/16 18.0 4.30 8.60
AMX 161216P00019000 P 12/16/16 19.0 5.00 9.50
AMX 161216P00020000 P 12/16/16 20.0 6.20 10.60
AMX 161216P00021000 P 12/16/16 21.0 7.20 11.60
AMX 170120C00003000 C 01/20/17 3.0 8.30 9.20
AMX 170120C00004000 C 01/20/17 4.0 5.50 9.90
AMX 170120C00005000 C 01/20/17 5.0 4.50 9.00
AMX 170120C00006000 C 01/20/17 6.0 3.80 8.20
AMX 170120C00007000 C 01/20/17 7.0 2.85 7.20
AMX 170120C00008000 C 01/20/17 8.0 1.85 6.20
AMX 170120C00009000 C 01/20/17 9.0 0.85 5.20
AMX 170120C00010000 C 01/20/17 10.0 1.65 2.20
AMX 170120C00011000 C 01/20/17 11.0 0.95 1.20
AMX 170120C00012000 C 01/20/17 12.0 0.40 0.55
AMX 170120C00013000 C 01/20/17 13.0 0.10 0.20
AMX 170120C00014000 C 01/20/17 14.0 0.00 0.10
AMX 170120C00015000 C 01/20/17 15.0 0.00 0.05
AMX 170120C00016000 C 01/20/17 16.0 0.00 0.05
AMX 170120C00017000 C 01/20/17 17.0 0.00 0.05
AMX 170120C00018000 C 01/20/17 18.0 0.00 0.05
AMX 170120C00019000 C 01/20/17 19.0 0.00 0.05
AMX 170120C00020000 C 01/20/17 20.0 0.00 0.05
AMX 170120C00021000 C 01/20/17 21.0 0.00 0.05
AMX 170120C00022000 C 01/20/17 22.0 0.00 0.05
AMX 170120C00023000 C 01/20/17 23.0 0.00 0.05
AMX 170120C00024000 C 01/20/17 24.0 0.00 0.05
AMX 170120C00025000 C 01/20/17 25.0 0.00 0.05
AMX 170120P00003000 P 01/20/17 3.0 0.00 0.05
AMX 170120P00004000 P 01/20/17 4.0 0.00 0.05
AMX 170120P00005000 P 01/20/17 5.0 0.00 0.05
AMX 170120P00006000 P 01/20/17 6.0 0.00 0.05
AMX 170120P00007000 P 01/20/17 7.0 0.00 0.05
AMX 170120P00008000 P 01/20/17 8.0 0.00 0.10
AMX 170120P00009000 P 01/20/17 9.0 0.00 0.10
AMX 170120P00010000 P 01/20/17 10.0 0.00 0.15
AMX 170120P00011000 P 01/20/17 11.0 0.15 0.25
AMX 170120P00012000 P 01/20/17 12.0 0.50 0.60
AMX 170120P00013000 P 01/20/17 13.0 1.15 1.35
AMX 170120P00014000 P 01/20/17 14.0 1.90 2.40
AMX 170120P00015000 P 01/20/17 15.0 2.80 3.30
AMX 170120P00016000 P 01/20/17 16.0 2.25 6.60
AMX 170120P00017000 P 01/20/17 17.0 4.80 5.50
AMX 170120P00018000 P 01/20/17 18.0 3.70 8.20
AMX 170120P00019000 P 01/20/17 19.0 4.70 9.30
AMX 170120P00020000 P 01/20/17 20.0 6.00 10.50
AMX 170120P00021000 P 01/20/17 21.0 7.00 11.40
AMX 170120P00022000 P 01/20/17 22.0 7.70 12.10
AMX 170120P00023000 P 01/20/17 23.0 9.10 13.60
AMX 170120P00024000 P 01/20/17 24.0 9.70 14.30
AMX 170120P00025000 P 01/20/17 25.0 12.50 13.50
AMX 170217C00003000 C 02/17/17 3.0 8.40 9.20
AMX 170217C00004000 C 02/17/17 4.0 5.50 9.90
AMX 170217C00005000 C 02/17/17 5.0 4.50 8.90
AMX 170217C00006000 C 02/17/17 6.0 3.80 8.20
AMX 170217C00007000 C 02/17/17 7.0 3.20 7.20
AMX 170217C00008000 C 02/17/17 8.0 1.70 6.10
AMX 170217C00009000 C 02/17/17 9.0 0.75 5.00
AMX 170217C00010000 C 02/17/17 10.0 1.90 2.15
AMX 170217C00011000 C 02/17/17 11.0 1.20 1.35
AMX 170217C00012000 C 02/17/17 12.0 0.55 0.70
AMX 170217C00013000 C 02/17/17 13.0 0.20 0.30
AMX 170217C00014000 C 02/17/17 14.0 0.05 0.15
AMX 170217C00015000 C 02/17/17 15.0 0.00 0.10
AMX 170217C00016000 C 02/17/17 16.0 0.00 0.05
AMX 170217C00017000 C 02/17/17 17.0 0.00 0.05
AMX 170217C00018000 C 02/17/17 18.0 0.00 0.05
AMX 170217C00019000 C 02/17/17 19.0 0.00 0.05
AMX 170217C00020000 C 02/17/17 20.0 0.00 0.05
AMX 170217C00021000 C 02/17/17 21.0 0.00 0.05
AMX 170217P00003000 P 02/17/17 3.0 0.00 0.05
AMX 170217P00004000 P 02/17/17 4.0 0.00 0.05
AMX 170217P00005000 P 02/17/17 5.0 0.00 0.05
AMX 170217P00006000 P 02/17/17 6.0 0.00 0.05
AMX 170217P00007000 P 02/17/17 7.0 0.00 0.10
AMX 170217P00008000 P 02/17/17 8.0 0.00 0.05
AMX 170217P00009000 P 02/17/17 9.0 0.05 0.15
AMX 170217P00010000 P 02/17/17 10.0 0.10 0.20
AMX 170217P00011000 P 02/17/17 11.0 0.30 0.40
AMX 170217P00012000 P 02/17/17 12.0 0.65 0.80
AMX 170217P00013000 P 02/17/17 13.0 1.30 1.45
AMX 170217P00014000 P 02/17/17 14.0 2.05 2.30
AMX 170217P00015000 P 02/17/17 15.0 1.05 5.50
AMX 170217P00016000 P 02/17/17 16.0 3.80 4.40
AMX 170217P00017000 P 02/17/17 17.0 2.75 7.30
AMX 170217P00018000 P 02/17/17 18.0 3.90 8.50
AMX 170217P00019000 P 02/17/17 19.0 4.90 9.50
AMX 170217P00020000 P 02/17/17 20.0 5.80 10.30
AMX 170217P00021000 P 02/17/17 21.0 8.70 9.50
AMX 170519C00003000 C 05/19/17 3.0 6.60 10.80
AMX 170519C00004000 C 05/19/17 4.0 5.60 10.10
AMX 170519C00005000 C 05/19/17 5.0 4.60 9.00
AMX 170519C00006000 C 05/19/17 6.0 3.60 8.00
AMX 170519C00007000 C 05/19/17 7.0 2.65 7.00
AMX 170519C00008000 C 05/19/17 8.0 2.40 6.40
AMX 170519C00009000 C 05/19/17 9.0 3.00 3.30
AMX 170519C00010000 C 05/19/17 10.0 2.15 2.40
AMX 170519C00011000 C 05/19/17 11.0 1.50 1.70
AMX 170519C00012000 C 05/19/17 12.0 0.90 1.10
AMX 170519C00013000 C 05/19/17 13.0 0.50 0.70
AMX 170519C00014000 C 05/19/17 14.0 0.25 0.40
AMX 170519C00015000 C 05/19/17 15.0 0.10 0.25
AMX 170519C00016000 C 05/19/17 16.0 0.00 0.15
AMX 170519C00017000 C 05/19/17 17.0 0.00 0.10
AMX 170519C00018000 C 05/19/17 18.0 0.00 0.05
AMX 170519C00019000 C 05/19/17 19.0 0.00 0.10
AMX 170519C00020000 C 05/19/17 20.0 0.00 0.05
AMX 170519C00021000 C 05/19/17 21.0 0.00 0.05
AMX 170519P00003000 P 05/19/17 3.0 0.00 0.05
AMX 170519P00004000 P 05/19/17 4.0 0.00 0.05
AMX 170519P00005000 P 05/19/17 5.0 0.00 0.10
AMX 170519P00006000 P 05/19/17 6.0 0.00 0.10
AMX 170519P00007000 P 05/19/17 7.0 0.00 0.15
AMX 170519P00008000 P 05/19/17 8.0 0.05 0.20
AMX 170519P00009000 P 05/19/17 9.0 0.15 0.25
AMX 170519P00010000 P 05/19/17 10.0 0.30 0.45
AMX 170519P00011000 P 05/19/17 11.0 0.60 0.75
AMX 170519P00012000 P 05/19/17 12.0 1.00 1.15
AMX 170519P00013000 P 05/19/17 13.0 1.55 1.75
AMX 170519P00014000 P 05/19/17 14.0 2.25 2.50
AMX 170519P00015000 P 05/19/17 15.0 3.00 3.40
AMX 170519P00016000 P 05/19/17 16.0 2.00 6.50
AMX 170519P00017000 P 05/19/17 17.0 3.00 7.40
AMX 170519P00018000 P 05/19/17 18.0 4.00 8.40
AMX 170519P00019000 P 05/19/17 19.0 4.70 9.30
AMX 170519P00020000 P 05/19/17 20.0 5.90 10.50
AMX 170519P00021000 P 05/19/17 21.0 7.10 11.30
AMX 180119C00005000 C 01/19/18 5.0 6.10 7.60
AMX 180119C00008000 C 01/19/18 8.0 4.00 4.40
AMX 180119C00010000 C 01/19/18 10.0 2.45 2.80
AMX 180119C00012000 C 01/19/18 12.0 1.30 1.65
AMX 180119C00013000 C 01/19/18 13.0 0.90 1.25
AMX 180119C00015000 C 01/19/18 15.0 0.40 0.70
AMX 180119C00017000 C 01/19/18 17.0 0.15 0.35
AMX 180119C00020000 C 01/19/18 20.0 0.05 0.15
AMX 180119C00022000 C 01/19/18 22.0 0.00 0.15
AMX 180119C00025000 C 01/19/18 25.0 0.00 0.10
AMX 180119P00005000 P 01/19/18 5.0 0.00 0.15
AMX 180119P00008000 P 01/19/18 8.0 0.30 0.45
AMX 180119P00010000 P 01/19/18 10.0 0.80 1.00
AMX 180119P00012000 P 01/19/18 12.0 1.60 1.85
AMX 180119P00013000 P 01/19/18 13.0 2.20 2.50
AMX 180119P00015000 P 01/19/18 15.0 3.60 3.90
AMX 180119P00017000 P 01/19/18 17.0 5.30 5.60
AMX 180119P00020000 P 01/19/18 20.0 6.10 11.00
AMX 180119P00022000 P 01/19/18 22.0 7.00 10.70
AMX 180119P00025000 P 01/19/18 25.0 12.40 13.90

OPRA data is delayed 15 minutes.