Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

America Movil Sab De Cv (AMX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 140419C00012000 C 04/19/14 12.0 6.20 8.20
AMX 140419C00013000 C 04/19/14 13.0 6.40 7.00
AMX 140419C00014000 C 04/19/14 14.0 5.40 5.90
AMX 140419C00015000 C 04/19/14 15.0 4.40 4.90
AMX 140419C00016000 C 04/19/14 16.0 3.40 3.90
AMX 140419C00017000 C 04/19/14 17.0 2.40 2.70
AMX 140419C00018000 C 04/19/14 18.0 1.40 1.80
AMX 140419C00019000 C 04/19/14 19.0 0.40 0.65
AMX 140419C00020000 C 04/19/14 20.0 0.00 0.05
AMX 140419C00021000 C 04/19/14 21.0 0.00 0.10
AMX 140419C00022000 C 04/19/14 22.0 0.00 0.10
AMX 140419C00023000 C 04/19/14 23.0 0.00 0.10
AMX 140419C00024000 C 04/19/14 24.0 0.00 0.05
AMX 140419C00025000 C 04/19/14 25.0 0.00 0.15
AMX 140419C00026000 C 04/19/14 26.0 0.00 0.15
AMX 140419C00027000 C 04/19/14 27.0 0.00 0.15
AMX 140419C00028000 C 04/19/14 28.0 0.00 0.15
AMX 140419P00012000 P 04/19/14 12.0 0.00 0.15
AMX 140419P00013000 P 04/19/14 13.0 0.00 0.15
AMX 140419P00014000 P 04/19/14 14.0 0.00 0.15
AMX 140419P00015000 P 04/19/14 15.0 0.00 0.20
AMX 140419P00016000 P 04/19/14 16.0 0.00 0.15
AMX 140419P00017000 P 04/19/14 17.0 0.00 0.10
AMX 140419P00018000 P 04/19/14 18.0 0.00 0.10
AMX 140419P00019000 P 04/19/14 19.0 0.00 0.10
AMX 140419P00020000 P 04/19/14 20.0 0.35 0.50
AMX 140419P00021000 P 04/19/14 21.0 1.20 1.60
AMX 140419P00022000 P 04/19/14 22.0 2.15 2.55
AMX 140419P00023000 P 04/19/14 23.0 3.20 3.60
AMX 140419P00024000 P 04/19/14 24.0 4.10 4.60
AMX 140419P00025000 P 04/19/14 25.0 5.10 5.60
AMX 140419P00026000 P 04/19/14 26.0 6.10 6.60
AMX 140419P00027000 P 04/19/14 27.0 7.10 7.60
AMX 140419P00028000 P 04/19/14 28.0 6.60 10.00
AMX 140517C00013000 C 05/17/14 13.0 6.30 6.80
AMX 140517C00014000 C 05/17/14 14.0 5.40 5.80
AMX 140517C00015000 C 05/17/14 15.0 4.40 4.80
AMX 140517C00016000 C 05/17/14 16.0 3.40 3.80
AMX 140517C00017000 C 05/17/14 17.0 2.50 3.00
AMX 140517C00018000 C 05/17/14 18.0 1.70 1.85
AMX 140517C00019000 C 05/17/14 19.0 0.95 1.05
AMX 140517C00020000 C 05/17/14 20.0 0.40 0.50
AMX 140517C00021000 C 05/17/14 21.0 0.15 0.20
AMX 140517C00022000 C 05/17/14 22.0 0.00 0.10
AMX 140517C00023000 C 05/17/14 23.0 0.00 0.05
AMX 140517C00024000 C 05/17/14 24.0 0.00 0.05
AMX 140517C00025000 C 05/17/14 25.0 0.00 0.05
AMX 140517C00026000 C 05/17/14 26.0 0.00 0.05
AMX 140517C00027000 C 05/17/14 27.0 0.00 0.05
AMX 140517C00028000 C 05/17/14 28.0 0.00 0.05
AMX 140517C00029000 C 05/17/14 29.0 0.00 0.05
AMX 140517C00030000 C 05/17/14 30.0 0.00 0.05
AMX 140517P00013000 P 05/17/14 13.0 0.00 0.05
AMX 140517P00014000 P 05/17/14 14.0 0.00 0.05
AMX 140517P00015000 P 05/17/14 15.0 0.00 0.05
AMX 140517P00016000 P 05/17/14 16.0 0.00 0.10
AMX 140517P00017000 P 05/17/14 17.0 0.00 0.10
AMX 140517P00018000 P 05/17/14 18.0 0.15 0.20
AMX 140517P00019000 P 05/17/14 19.0 0.35 0.45
AMX 140517P00020000 P 05/17/14 20.0 0.80 0.90
AMX 140517P00021000 P 05/17/14 21.0 1.50 1.70
AMX 140517P00022000 P 05/17/14 22.0 2.15 2.60
AMX 140517P00023000 P 05/17/14 23.0 3.10 3.60
AMX 140517P00024000 P 05/17/14 24.0 4.10 4.60
AMX 140517P00025000 P 05/17/14 25.0 5.00 5.70
AMX 140517P00026000 P 05/17/14 26.0 6.10 6.80
AMX 140517P00027000 P 05/17/14 27.0 5.60 8.90
AMX 140517P00028000 P 05/17/14 28.0 6.60 9.80
AMX 140517P00029000 P 05/17/14 29.0 9.00 9.70
AMX 140517P00030000 P 05/17/14 30.0 8.60 11.90
AMX 140816C00013000 C 08/16/14 13.0 5.80 6.80
AMX 140816C00014000 C 08/16/14 14.0 5.40 5.80
AMX 140816C00015000 C 08/16/14 15.0 4.50 4.80
AMX 140816C00016000 C 08/16/14 16.0 3.60 3.90
AMX 140816C00017000 C 08/16/14 17.0 2.80 3.00
AMX 140816C00018000 C 08/16/14 18.0 2.05 2.25
AMX 140816C00019000 C 08/16/14 19.0 1.40 1.55
AMX 140816C00020000 C 08/16/14 20.0 0.90 1.00
AMX 140816C00021000 C 08/16/14 21.0 0.55 0.65
AMX 140816C00022000 C 08/16/14 22.0 0.30 0.40
AMX 140816C00023000 C 08/16/14 23.0 0.15 0.25
AMX 140816C00024000 C 08/16/14 24.0 0.05 0.15
AMX 140816C00025000 C 08/16/14 25.0 0.00 0.10
AMX 140816C00026000 C 08/16/14 26.0 0.00 0.10
AMX 140816C00027000 C 08/16/14 27.0 0.00 0.05
AMX 140816C00028000 C 08/16/14 28.0 0.00 0.05
AMX 140816C00029000 C 08/16/14 29.0 0.00 0.05
AMX 140816C00030000 C 08/16/14 30.0 0.00 0.05
AMX 140816P00013000 P 08/16/14 13.0 0.00 0.10
AMX 140816P00014000 P 08/16/14 14.0 0.05 0.15
AMX 140816P00015000 P 08/16/14 15.0 0.10 0.20
AMX 140816P00016000 P 08/16/14 16.0 0.20 0.30
AMX 140816P00017000 P 08/16/14 17.0 0.35 0.45
AMX 140816P00018000 P 08/16/14 18.0 0.60 0.70
AMX 140816P00019000 P 08/16/14 19.0 1.00 1.10
AMX 140816P00020000 P 08/16/14 20.0 1.50 1.60
AMX 140816P00021000 P 08/16/14 21.0 2.10 2.25
AMX 140816P00022000 P 08/16/14 22.0 2.85 3.00
AMX 140816P00023000 P 08/16/14 23.0 3.70 3.90
AMX 140816P00024000 P 08/16/14 24.0 4.40 4.90
AMX 140816P00025000 P 08/16/14 25.0 5.30 5.90
AMX 140816P00026000 P 08/16/14 26.0 6.20 7.00
AMX 140816P00027000 P 08/16/14 27.0 7.10 8.10
AMX 140816P00028000 P 08/16/14 28.0 8.10 9.00
AMX 140816P00029000 P 08/16/14 29.0 9.10 9.90
AMX 140816P00030000 P 08/16/14 30.0 10.00 11.00
AMX 141122C00012000 C 11/22/14 12.0 7.40 7.90
AMX 141122C00013000 C 11/22/14 13.0 6.40 6.90
AMX 141122C00014000 C 11/22/14 14.0 5.50 5.90
AMX 141122C00015000 C 11/22/14 15.0 4.60 4.90
AMX 141122C00016000 C 11/22/14 16.0 3.80 4.00
AMX 141122C00017000 C 11/22/14 17.0 3.00 3.30
AMX 141122C00018000 C 11/22/14 18.0 2.35 2.55
AMX 141122C00019000 C 11/22/14 19.0 1.75 1.90
AMX 141122C00020000 C 11/22/14 20.0 1.25 1.40
AMX 141122C00021000 C 11/22/14 21.0 0.90 1.00
AMX 141122C00022000 C 11/22/14 22.0 0.60 0.75
AMX 141122C00023000 C 11/22/14 23.0 0.40 0.55
AMX 141122C00024000 C 11/22/14 24.0 0.25 0.35
AMX 141122C00025000 C 11/22/14 25.0 0.15 0.25
AMX 141122C00026000 C 11/22/14 26.0 0.10 0.20
AMX 141122C00027000 C 11/22/14 27.0 0.05 0.15
AMX 141122C00028000 C 11/22/14 28.0 0.00 0.10
AMX 141122P00012000 P 11/22/14 12.0 0.05 0.15
AMX 141122P00013000 P 11/22/14 13.0 0.10 0.20
AMX 141122P00014000 P 11/22/14 14.0 0.15 0.30
AMX 141122P00015000 P 11/22/14 15.0 0.30 0.40
AMX 141122P00016000 P 11/22/14 16.0 0.45 0.60
AMX 141122P00017000 P 11/22/14 17.0 0.70 0.85
AMX 141122P00018000 P 11/22/14 18.0 1.05 1.15
AMX 141122P00019000 P 11/22/14 19.0 1.45 1.60
AMX 141122P00020000 P 11/22/14 20.0 1.95 2.10
AMX 141122P00021000 P 11/22/14 21.0 2.55 2.75
AMX 141122P00022000 P 11/22/14 22.0 3.30 3.50
AMX 141122P00023000 P 11/22/14 23.0 4.10 4.30
AMX 141122P00024000 P 11/22/14 24.0 4.90 5.20
AMX 141122P00025000 P 11/22/14 25.0 5.60 6.10
AMX 141122P00026000 P 11/22/14 26.0 6.40 7.10
AMX 141122P00027000 P 11/22/14 27.0 7.40 8.10
AMX 141122P00028000 P 11/22/14 28.0 8.40 9.10
AMX 150117C00010000 C 01/17/15 10.0 9.40 9.90
AMX 150117C00013000 C 01/17/15 13.0 6.30 7.00
AMX 150117C00015000 C 01/17/15 15.0 4.70 5.00
AMX 150117C00018000 C 01/17/15 18.0 2.45 2.65
AMX 150117C00020000 C 01/17/15 20.0 1.40 1.55
AMX 150117C00023000 C 01/17/15 23.0 0.50 0.65
AMX 150117C00025000 C 01/17/15 25.0 0.20 0.35
AMX 150117C00027000 C 01/17/15 27.0 0.05 0.20
AMX 150117C00030000 C 01/17/15 30.0 0.00 0.10
AMX 150117C00032000 C 01/17/15 32.0 0.00 0.10
AMX 150117C00035000 C 01/17/15 35.0 0.00 0.05
AMX 150117C00037000 C 01/17/15 37.0 0.00 0.05
AMX 150117P00010000 P 01/17/15 10.0 0.00 0.10
AMX 150117P00013000 P 01/17/15 13.0 0.15 0.25
AMX 150117P00015000 P 01/17/15 15.0 0.40 0.50
AMX 150117P00018000 P 01/17/15 18.0 1.20 1.35
AMX 150117P00020000 P 01/17/15 20.0 2.10 2.25
AMX 150117P00023000 P 01/17/15 23.0 4.20 4.40
AMX 150117P00025000 P 01/17/15 25.0 5.90 6.10
AMX 150117P00027000 P 01/17/15 27.0 7.40 8.10
AMX 150117P00030000 P 01/17/15 30.0 10.30 11.00
AMX 150117P00032000 P 01/17/15 32.0 12.30 13.00
AMX 150117P00035000 P 01/17/15 35.0 15.30 16.00
AMX 150117P00037000 P 01/17/15 37.0 17.40 18.10
AMX 160115C00010000 C 01/15/16 10.0 9.40 10.00
AMX 160115C00013000 C 01/15/16 13.0 6.80 7.10
AMX 160115C00015000 C 01/15/16 15.0 5.20 5.50
AMX 160115C00018000 C 01/15/16 18.0 3.40 3.60
AMX 160115C00020000 C 01/15/16 20.0 2.40 2.65
AMX 160115C00022000 C 01/15/16 22.0 1.65 1.90
AMX 160115C00025000 C 01/15/16 25.0 0.90 1.15
AMX 160115C00027000 C 01/15/16 27.0 0.55 0.80
AMX 160115C00030000 C 01/15/16 30.0 0.25 0.45
AMX 160115P00010000 P 01/15/16 10.0 0.20 0.35
AMX 160115P00013000 P 01/15/16 13.0 0.65 0.80
AMX 160115P00015000 P 01/15/16 15.0 1.10 1.35
AMX 160115P00018000 P 01/15/16 18.0 2.25 2.50
AMX 160115P00020000 P 01/15/16 20.0 3.20 3.50
AMX 160115P00022000 P 01/15/16 22.0 4.50 4.80
AMX 160115P00025000 P 01/15/16 25.0 6.70 7.00
AMX 160115P00027000 P 01/15/16 27.0 8.30 8.70
AMX 160115P00030000 P 01/15/16 30.0 11.00 11.30

OPRA data is delayed 15 minutes.