Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

America Movil Sab De Cv (AMX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 150619C00013000 C 06/19/15 13.0 7.00 8.00
AMX 150619C00014000 C 06/19/15 14.0 6.00 7.00
AMX 150619C00015000 C 06/19/15 15.0 5.10 5.90
AMX 150619C00016000 C 06/19/15 16.0 4.20 4.90
AMX 150619C00017000 C 06/19/15 17.0 3.20 3.90
AMX 150619C00018000 C 06/19/15 18.0 2.30 2.65
AMX 150619C00019000 C 06/19/15 19.0 1.40 1.55
AMX 150619C00020000 C 06/19/15 20.0 0.65 0.75
AMX 150619C00021000 C 06/19/15 21.0 0.20 0.25
AMX 150619C00022000 C 06/19/15 22.0 0.00 0.10
AMX 150619C00023000 C 06/19/15 23.0 0.00 0.10
AMX 150619C00024000 C 06/19/15 24.0 0.00 0.05
AMX 150619C00025000 C 06/19/15 25.0 0.00 0.05
AMX 150619C00026000 C 06/19/15 26.0 0.00 0.05
AMX 150619C00027000 C 06/19/15 27.0 0.00 0.05
AMX 150619C00028000 C 06/19/15 28.0 0.00 0.05
AMX 150619C00029000 C 06/19/15 29.0 0.00 0.05
AMX 150619C00030000 C 06/19/15 30.0 0.00 0.05
AMX 150619C00031000 C 06/19/15 31.0 0.00 0.05
AMX 150619P00013000 P 06/19/15 13.0 0.00 0.05
AMX 150619P00014000 P 06/19/15 14.0 0.00 0.05
AMX 150619P00015000 P 06/19/15 15.0 0.00 0.05
AMX 150619P00016000 P 06/19/15 16.0 0.00 0.05
AMX 150619P00017000 P 06/19/15 17.0 0.00 0.10
AMX 150619P00018000 P 06/19/15 18.0 0.00 0.10
AMX 150619P00019000 P 06/19/15 19.0 0.05 0.15
AMX 150619P00020000 P 06/19/15 20.0 0.25 0.35
AMX 150619P00021000 P 06/19/15 21.0 0.75 0.90
AMX 150619P00022000 P 06/19/15 22.0 1.60 1.75
AMX 150619P00023000 P 06/19/15 23.0 2.20 2.80
AMX 150619P00024000 P 06/19/15 24.0 3.20 3.90
AMX 150619P00025000 P 06/19/15 25.0 4.10 4.90
AMX 150619P00026000 P 06/19/15 26.0 5.10 5.90
AMX 150619P00027000 P 06/19/15 27.0 6.00 7.00
AMX 150619P00028000 P 06/19/15 28.0 7.00 8.00
AMX 150619P00029000 P 06/19/15 29.0 8.00 9.00
AMX 150619P00030000 P 06/19/15 30.0 9.00 10.00
AMX 150619P00031000 P 06/19/15 31.0 10.00 11.00
AMX 150717C00012000 C 07/17/15 12.0 8.20 8.70
AMX 150717C00013000 C 07/17/15 13.0 7.20 7.70
AMX 150717C00014000 C 07/17/15 14.0 6.20 6.70
AMX 150717C00015000 C 07/17/15 15.0 5.20 5.70
AMX 150717C00016000 C 07/17/15 16.0 4.30 4.70
AMX 150717C00017000 C 07/17/15 17.0 3.30 3.70
AMX 150717C00018000 C 07/17/15 18.0 2.40 2.55
AMX 150717C00019000 C 07/17/15 19.0 1.55 1.70
AMX 150717C00020000 C 07/17/15 20.0 0.85 0.95
AMX 150717C00021000 C 07/17/15 21.0 0.35 0.45
AMX 150717C00022000 C 07/17/15 22.0 0.10 0.20
AMX 150717C00023000 C 07/17/15 23.0 0.00 0.10
AMX 150717C00024000 C 07/17/15 24.0 0.00 0.10
AMX 150717C00025000 C 07/17/15 25.0 0.00 0.05
AMX 150717C00026000 C 07/17/15 26.0 0.00 0.05
AMX 150717C00027000 C 07/17/15 27.0 0.00 0.05
AMX 150717C00028000 C 07/17/15 28.0 0.00 0.05
AMX 150717C00029000 C 07/17/15 29.0 0.00 0.05
AMX 150717C00030000 C 07/17/15 30.0 0.00 0.05
AMX 150717P00012000 P 07/17/15 12.0 0.00 0.05
AMX 150717P00013000 P 07/17/15 13.0 0.00 0.05
AMX 150717P00014000 P 07/17/15 14.0 0.00 0.05
AMX 150717P00015000 P 07/17/15 15.0 0.00 0.10
AMX 150717P00016000 P 07/17/15 16.0 0.00 0.10
AMX 150717P00017000 P 07/17/15 17.0 0.00 0.10
AMX 150717P00018000 P 07/17/15 18.0 0.10 0.20
AMX 150717P00019000 P 07/17/15 19.0 0.25 0.35
AMX 150717P00020000 P 07/17/15 20.0 0.55 0.70
AMX 150717P00021000 P 07/17/15 21.0 1.10 1.25
AMX 150717P00022000 P 07/17/15 22.0 1.85 2.05
AMX 150717P00023000 P 07/17/15 23.0 2.60 2.95
AMX 150717P00024000 P 07/17/15 24.0 3.50 4.00
AMX 150717P00025000 P 07/17/15 25.0 4.50 4.90
AMX 150717P00026000 P 07/17/15 26.0 5.50 5.90
AMX 150717P00027000 P 07/17/15 27.0 6.50 6.90
AMX 150717P00028000 P 07/17/15 28.0 7.50 7.90
AMX 150717P00029000 P 07/17/15 29.0 8.50 8.90
AMX 150717P00030000 P 07/17/15 30.0 9.50 9.90
AMX 150821C00014000 C 08/21/15 14.0 6.20 6.70
AMX 150821C00015000 C 08/21/15 15.0 5.30 5.70
AMX 150821C00016000 C 08/21/15 16.0 4.30 4.90
AMX 150821C00017000 C 08/21/15 17.0 3.20 4.00
AMX 150821C00018000 C 08/21/15 18.0 2.50 2.65
AMX 150821C00019000 C 08/21/15 19.0 1.65 1.85
AMX 150821C00020000 C 08/21/15 20.0 1.05 1.15
AMX 150821C00021000 C 08/21/15 21.0 0.55 0.65
AMX 150821C00022000 C 08/21/15 22.0 0.25 0.35
AMX 150821C00023000 C 08/21/15 23.0 0.10 0.20
AMX 150821C00024000 C 08/21/15 24.0 0.05 0.15
AMX 150821C00025000 C 08/21/15 25.0 0.00 0.10
AMX 150821C00026000 C 08/21/15 26.0 0.00 0.10
AMX 150821C00027000 C 08/21/15 27.0 0.00 0.05
AMX 150821C00028000 C 08/21/15 28.0 0.00 0.05
AMX 150821C00029000 C 08/21/15 29.0 0.00 0.05
AMX 150821C00030000 C 08/21/15 30.0 0.00 0.05
AMX 150821P00014000 P 08/21/15 14.0 0.00 0.10
AMX 150821P00015000 P 08/21/15 15.0 0.00 0.10
AMX 150821P00016000 P 08/21/15 16.0 0.05 0.15
AMX 150821P00017000 P 08/21/15 17.0 0.10 0.20
AMX 150821P00018000 P 08/21/15 18.0 0.25 0.30
AMX 150821P00019000 P 08/21/15 19.0 0.45 0.55
AMX 150821P00020000 P 08/21/15 20.0 0.80 0.90
AMX 150821P00021000 P 08/21/15 21.0 1.30 1.45
AMX 150821P00022000 P 08/21/15 22.0 2.00 2.20
AMX 150821P00023000 P 08/21/15 23.0 2.85 3.00
AMX 150821P00024000 P 08/21/15 24.0 3.40 4.10
AMX 150821P00025000 P 08/21/15 25.0 4.30 5.00
AMX 150821P00026000 P 08/21/15 26.0 5.20 5.90
AMX 150821P00027000 P 08/21/15 27.0 6.20 7.10
AMX 150821P00028000 P 08/21/15 28.0 7.20 8.10
AMX 150821P00029000 P 08/21/15 29.0 8.20 9.10
AMX 150821P00030000 P 08/21/15 30.0 9.20 10.10
AMX 151120C00012000 C 11/20/15 12.0 8.20 8.70
AMX 151120C00013000 C 11/20/15 13.0 7.20 8.00
AMX 151120C00014000 C 11/20/15 14.0 6.10 6.70
AMX 151120C00015000 C 11/20/15 15.0 5.10 6.10
AMX 151120C00016000 C 11/20/15 16.0 4.30 5.00
AMX 151120C00017000 C 11/20/15 17.0 3.50 3.70
AMX 151120C00018000 C 11/20/15 18.0 2.70 2.90
AMX 151120C00019000 C 11/20/15 19.0 2.00 2.15
AMX 151120C00020000 C 11/20/15 20.0 1.40 1.55
AMX 151120C00021000 C 11/20/15 21.0 0.95 1.10
AMX 151120C00022000 C 11/20/15 22.0 0.60 0.70
AMX 151120C00023000 C 11/20/15 23.0 0.35 0.50
AMX 151120C00024000 C 11/20/15 24.0 0.20 0.35
AMX 151120C00025000 C 11/20/15 25.0 0.10 0.20
AMX 151120C00026000 C 11/20/15 26.0 0.05 0.15
AMX 151120C00027000 C 11/20/15 27.0 0.00 0.10
AMX 151120C00028000 C 11/20/15 28.0 0.00 0.10
AMX 151120C00029000 C 11/20/15 29.0 0.00 0.10
AMX 151120C00030000 C 11/20/15 30.0 0.00 0.05
AMX 151120P00012000 P 11/20/15 12.0 0.00 0.10
AMX 151120P00013000 P 11/20/15 13.0 0.00 0.10
AMX 151120P00014000 P 11/20/15 14.0 0.05 0.15
AMX 151120P00015000 P 11/20/15 15.0 0.10 0.20
AMX 151120P00016000 P 11/20/15 16.0 0.20 0.30
AMX 151120P00017000 P 11/20/15 17.0 0.35 0.45
AMX 151120P00018000 P 11/20/15 18.0 0.55 0.65
AMX 151120P00019000 P 11/20/15 19.0 0.85 0.95
AMX 151120P00020000 P 11/20/15 20.0 1.25 1.40
AMX 151120P00021000 P 11/20/15 21.0 1.75 1.95
AMX 151120P00022000 P 11/20/15 22.0 2.45 2.60
AMX 151120P00023000 P 11/20/15 23.0 3.20 3.40
AMX 151120P00024000 P 11/20/15 24.0 4.00 4.20
AMX 151120P00025000 P 11/20/15 25.0 4.70 5.20
AMX 151120P00026000 P 11/20/15 26.0 5.30 6.30
AMX 151120P00027000 P 11/20/15 27.0 6.30 7.20
AMX 151120P00028000 P 11/20/15 28.0 7.50 8.20
AMX 151120P00029000 P 11/20/15 29.0 8.30 9.10
AMX 151120P00030000 P 11/20/15 30.0 9.20 10.10
AMX 160115C00010000 C 01/15/16 10.0 10.00 11.00
AMX 160115C00013000 C 01/15/16 13.0 7.10 8.00
AMX 160115C00014000 C 01/15/16 14.0 6.10 7.00
AMX 160115C00015000 C 01/15/16 15.0 5.30 6.10
AMX 160115C00016000 C 01/15/16 16.0 4.40 4.70
AMX 160115C00017000 C 01/15/16 17.0 3.60 3.90
AMX 160115C00018000 C 01/15/16 18.0 2.80 3.10
AMX 160115C00019000 C 01/15/16 19.0 2.10 2.35
AMX 160115C00020000 C 01/15/16 20.0 1.60 1.75
AMX 160115C00021000 C 01/15/16 21.0 1.10 1.30
AMX 160115C00022000 C 01/15/16 22.0 0.75 0.90
AMX 160115C00023000 C 01/15/16 23.0 0.50 0.65
AMX 160115C00024000 C 01/15/16 24.0 0.30 0.45
AMX 160115C00025000 C 01/15/16 25.0 0.20 0.30
AMX 160115C00026000 C 01/15/16 26.0 0.10 0.20
AMX 160115C00027000 C 01/15/16 27.0 0.05 0.15
AMX 160115C00028000 C 01/15/16 28.0 0.00 0.10
AMX 160115C00029000 C 01/15/16 29.0 0.00 0.10
AMX 160115C00030000 C 01/15/16 30.0 0.00 0.10
AMX 160115C00035000 C 01/15/16 35.0 0.00 0.05
AMX 160115P00010000 P 01/15/16 10.0 0.00 0.10
AMX 160115P00013000 P 01/15/16 13.0 0.05 0.15
AMX 160115P00014000 P 01/15/16 14.0 0.10 0.20
AMX 160115P00015000 P 01/15/16 15.0 0.20 0.30
AMX 160115P00016000 P 01/15/16 16.0 0.30 0.40
AMX 160115P00017000 P 01/15/16 17.0 0.45 0.60
AMX 160115P00018000 P 01/15/16 18.0 0.70 0.85
AMX 160115P00019000 P 01/15/16 19.0 1.00 1.15
AMX 160115P00020000 P 01/15/16 20.0 1.45 1.60
AMX 160115P00021000 P 01/15/16 21.0 1.95 2.10
AMX 160115P00022000 P 01/15/16 22.0 2.60 2.75
AMX 160115P00023000 P 01/15/16 23.0 3.30 3.50
AMX 160115P00024000 P 01/15/16 24.0 4.10 4.40
AMX 160115P00025000 P 01/15/16 25.0 5.00 5.20
AMX 160115P00026000 P 01/15/16 26.0 5.50 6.40
AMX 160115P00027000 P 01/15/16 27.0 6.60 7.30
AMX 160115P00028000 P 01/15/16 28.0 7.40 8.30
AMX 160115P00029000 P 01/15/16 29.0 8.50 9.30
AMX 160115P00030000 P 01/15/16 30.0 9.50 10.10
AMX 160115P00035000 P 01/15/16 35.0 13.90 15.50
AMX 170120C00013000 C 01/20/17 13.0 6.70 8.60
AMX 170120C00015000 C 01/20/17 15.0 5.60 6.00
AMX 170120C00018000 C 01/20/17 18.0 3.40 3.90
AMX 170120C00020000 C 01/20/17 20.0 2.35 2.80
AMX 170120C00022000 C 01/20/17 22.0 1.50 2.00
AMX 170120C00025000 C 01/20/17 25.0 0.65 1.15
AMX 170120C00027000 C 01/20/17 27.0 0.35 0.80
AMX 170120C00030000 C 01/20/17 30.0 0.10 0.45
AMX 170120C00032000 C 01/20/17 32.0 0.00 0.30
AMX 170120C00035000 C 01/20/17 35.0 0.00 0.15
AMX 170120P00013000 P 01/20/17 13.0 0.30 0.55
AMX 170120P00015000 P 01/20/17 15.0 0.60 0.85
AMX 170120P00018000 P 01/20/17 18.0 1.40 1.85
AMX 170120P00020000 P 01/20/17 20.0 2.30 2.75
AMX 170120P00022000 P 01/20/17 22.0 3.40 3.90
AMX 170120P00025000 P 01/20/17 25.0 5.60 6.10
AMX 170120P00027000 P 01/20/17 27.0 7.30 7.70
AMX 170120P00030000 P 01/20/17 30.0 10.00 10.40
AMX 170120P00032000 P 01/20/17 32.0 10.40 13.50
AMX 170120P00035000 P 01/20/17 35.0 13.20 16.40

OPRA data is delayed 15 minutes.