Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

America Movil Sab De Cv (AMX)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 141220C00014000 C 12/20/14 14.0 9.10 11.20
AMX 141220C00015000 C 12/20/14 15.0 7.40 10.70
AMX 141220C00016000 C 12/20/14 16.0 6.40 9.70
AMX 141220C00017000 C 12/20/14 17.0 5.40 8.70
AMX 141220C00018000 C 12/20/14 18.0 4.40 7.70
AMX 141220C00019000 C 12/20/14 19.0 3.40 6.70
AMX 141220C00020000 C 12/20/14 20.0 3.80 4.60
AMX 141220C00021000 C 12/20/14 21.0 2.80 3.60
AMX 141220C00022000 C 12/20/14 22.0 0.85 3.70
AMX 141220C00023000 C 12/20/14 23.0 1.05 1.20
AMX 141220C00024000 C 12/20/14 24.0 0.40 0.50
AMX 141220C00025000 C 12/20/14 25.0 0.10 0.15
AMX 141220C00026000 C 12/20/14 26.0 0.00 0.10
AMX 141220C00027000 C 12/20/14 27.0 0.00 0.05
AMX 141220C00028000 C 12/20/14 28.0 0.00 0.05
AMX 141220C00029000 C 12/20/14 29.0 0.00 0.05
AMX 141220C00030000 C 12/20/14 30.0 0.00 0.05
AMX 141220C00031000 C 12/20/14 31.0 0.00 0.05
AMX 141220C00032000 C 12/20/14 32.0 0.00 0.05
AMX 141220C00033000 C 12/20/14 33.0 0.00 0.05
AMX 141220P00014000 P 12/20/14 14.0 0.00 0.05
AMX 141220P00015000 P 12/20/14 15.0 0.00 0.05
AMX 141220P00016000 P 12/20/14 16.0 0.00 0.05
AMX 141220P00017000 P 12/20/14 17.0 0.00 0.05
AMX 141220P00018000 P 12/20/14 18.0 0.00 0.05
AMX 141220P00019000 P 12/20/14 19.0 0.00 0.05
AMX 141220P00020000 P 12/20/14 20.0 0.00 0.05
AMX 141220P00021000 P 12/20/14 21.0 0.00 0.05
AMX 141220P00022000 P 12/20/14 22.0 0.00 0.10
AMX 141220P00023000 P 12/20/14 23.0 0.10 0.20
AMX 141220P00024000 P 12/20/14 24.0 0.40 0.50
AMX 141220P00025000 P 12/20/14 25.0 1.05 1.20
AMX 141220P00026000 P 12/20/14 26.0 1.65 2.15
AMX 141220P00027000 P 12/20/14 27.0 2.60 3.30
AMX 141220P00028000 P 12/20/14 28.0 3.50 4.30
AMX 141220P00029000 P 12/20/14 29.0 3.30 6.60
AMX 141220P00030000 P 12/20/14 30.0 4.30 7.60
AMX 141220P00031000 P 12/20/14 31.0 5.30 8.60
AMX 141220P00032000 P 12/20/14 32.0 6.30 9.60
AMX 141220P00033000 P 12/20/14 33.0 8.40 9.40
AMX 150117C00010000 C 01/17/15 10.0 13.30 15.20
AMX 150117C00011000 C 01/17/15 11.0 11.30 14.80
AMX 150117C00013000 C 01/17/15 13.0 9.30 13.00
AMX 150117C00014000 C 01/17/15 14.0 8.30 12.00
AMX 150117C00015000 C 01/17/15 15.0 8.60 9.70
AMX 150117C00016000 C 01/17/15 16.0 6.60 9.70
AMX 150117C00017000 C 01/17/15 17.0 5.40 8.70
AMX 150117C00018000 C 01/17/15 18.0 5.70 6.70
AMX 150117C00019000 C 01/17/15 19.0 3.40 6.70
AMX 150117C00020000 C 01/17/15 20.0 3.80 4.60
AMX 150117C00021000 C 01/17/15 21.0 2.80 3.60
AMX 150117C00022000 C 01/17/15 22.0 2.05 2.25
AMX 150117C00023000 C 01/17/15 23.0 1.30 1.40
AMX 150117C00024000 C 01/17/15 24.0 0.65 0.80
AMX 150117C00025000 C 01/17/15 25.0 0.25 0.35
AMX 150117C00026000 C 01/17/15 26.0 0.05 0.15
AMX 150117C00027000 C 01/17/15 27.0 0.00 0.10
AMX 150117C00028000 C 01/17/15 28.0 0.00 0.05
AMX 150117C00029000 C 01/17/15 29.0 0.00 0.05
AMX 150117C00030000 C 01/17/15 30.0 0.00 0.05
AMX 150117C00031000 C 01/17/15 31.0 0.00 0.05
AMX 150117C00032000 C 01/17/15 32.0 0.00 0.05
AMX 150117C00033000 C 01/17/15 33.0 0.00 0.05
AMX 150117C00034000 C 01/17/15 34.0 0.00 0.05
AMX 150117C00035000 C 01/17/15 35.0 0.00 0.05
AMX 150117C00036000 C 01/17/15 36.0 0.00 0.05
AMX 150117C00037000 C 01/17/15 37.0 0.00 0.05
AMX 150117P00010000 P 01/17/15 10.0 0.00 0.05
AMX 150117P00011000 P 01/17/15 11.0 0.00 0.05
AMX 150117P00013000 P 01/17/15 13.0 0.00 0.05
AMX 150117P00014000 P 01/17/15 14.0 0.00 0.05
AMX 150117P00015000 P 01/17/15 15.0 0.00 0.05
AMX 150117P00016000 P 01/17/15 16.0 0.00 0.05
AMX 150117P00017000 P 01/17/15 17.0 0.00 0.05
AMX 150117P00018000 P 01/17/15 18.0 0.00 0.05
AMX 150117P00019000 P 01/17/15 19.0 0.00 0.05
AMX 150117P00020000 P 01/17/15 20.0 0.00 0.10
AMX 150117P00021000 P 01/17/15 21.0 0.05 0.10
AMX 150117P00022000 P 01/17/15 22.0 0.10 0.20
AMX 150117P00023000 P 01/17/15 23.0 0.30 0.40
AMX 150117P00024000 P 01/17/15 24.0 0.65 0.80
AMX 150117P00025000 P 01/17/15 25.0 1.25 1.40
AMX 150117P00026000 P 01/17/15 26.0 2.05 2.20
AMX 150117P00027000 P 01/17/15 27.0 2.70 3.30
AMX 150117P00028000 P 01/17/15 28.0 3.50 4.20
AMX 150117P00029000 P 01/17/15 29.0 4.50 5.20
AMX 150117P00030000 P 01/17/15 30.0 4.30 7.60
AMX 150117P00031000 P 01/17/15 31.0 5.30 8.60
AMX 150117P00032000 P 01/17/15 32.0 7.40 8.30
AMX 150117P00033000 P 01/17/15 33.0 7.30 10.50
AMX 150117P00034000 P 01/17/15 34.0 8.30 11.60
AMX 150117P00035000 P 01/17/15 35.0 10.40 11.60
AMX 150117P00036000 P 01/17/15 36.0 10.30 13.60
AMX 150117P00037000 P 01/17/15 37.0 12.40 13.60
AMX 150220C00012000 C 02/20/15 12.0 11.50 13.10
AMX 150220C00013000 C 02/20/15 13.0 9.50 12.80
AMX 150220C00014000 C 02/20/15 14.0 8.50 12.00
AMX 150220C00015000 C 02/20/15 15.0 8.70 9.60
AMX 150220C00016000 C 02/20/15 16.0 7.70 8.60
AMX 150220C00017000 C 02/20/15 17.0 6.70 7.60
AMX 150220C00018000 C 02/20/15 18.0 5.70 6.70
AMX 150220C00019000 C 02/20/15 19.0 4.90 5.60
AMX 150220C00020000 C 02/20/15 20.0 3.90 4.60
AMX 150220C00021000 C 02/20/15 21.0 3.10 3.30
AMX 150220C00022000 C 02/20/15 22.0 2.20 2.50
AMX 150220C00023000 C 02/20/15 23.0 1.50 1.65
AMX 150220C00024000 C 02/20/15 24.0 0.90 1.05
AMX 150220C00025000 C 02/20/15 25.0 0.50 0.60
AMX 150220C00026000 C 02/20/15 26.0 0.25 0.35
AMX 150220C00027000 C 02/20/15 27.0 0.10 0.20
AMX 150220C00028000 C 02/20/15 28.0 0.05 0.10
AMX 150220C00029000 C 02/20/15 29.0 0.00 0.10
AMX 150220C00030000 C 02/20/15 30.0 0.00 0.05
AMX 150220C00031000 C 02/20/15 31.0 0.00 0.05
AMX 150220C00032000 C 02/20/15 32.0 0.00 0.05
AMX 150220C00033000 C 02/20/15 33.0 0.00 0.05
AMX 150220C00034000 C 02/20/15 34.0 0.00 0.05
AMX 150220P00012000 P 02/20/15 12.0 0.00 0.05
AMX 150220P00013000 P 02/20/15 13.0 0.00 0.05
AMX 150220P00014000 P 02/20/15 14.0 0.00 0.05
AMX 150220P00015000 P 02/20/15 15.0 0.00 0.05
AMX 150220P00016000 P 02/20/15 16.0 0.00 0.05
AMX 150220P00017000 P 02/20/15 17.0 0.00 0.10
AMX 150220P00018000 P 02/20/15 18.0 0.00 0.10
AMX 150220P00019000 P 02/20/15 19.0 0.00 0.10
AMX 150220P00020000 P 02/20/15 20.0 0.05 0.15
AMX 150220P00021000 P 02/20/15 21.0 0.15 0.25
AMX 150220P00022000 P 02/20/15 22.0 0.30 0.40
AMX 150220P00023000 P 02/20/15 23.0 0.55 0.65
AMX 150220P00024000 P 02/20/15 24.0 0.95 1.05
AMX 150220P00025000 P 02/20/15 25.0 1.50 1.65
AMX 150220P00026000 P 02/20/15 26.0 2.20 2.40
AMX 150220P00027000 P 02/20/15 27.0 3.00 3.30
AMX 150220P00028000 P 02/20/15 28.0 3.60 4.30
AMX 150220P00029000 P 02/20/15 29.0 3.30 6.50
AMX 150220P00030000 P 02/20/15 30.0 5.40 6.30
AMX 150220P00031000 P 02/20/15 31.0 6.40 7.30
AMX 150220P00032000 P 02/20/15 32.0 6.30 9.60
AMX 150220P00033000 P 02/20/15 33.0 7.30 10.60
AMX 150220P00034000 P 02/20/15 34.0 9.40 10.60
AMX 150515C00014000 C 05/15/15 14.0 9.50 10.80
AMX 150515C00015000 C 05/15/15 15.0 7.40 10.80
AMX 150515C00016000 C 05/15/15 16.0 6.60 9.80
AMX 150515C00017000 C 05/15/15 17.0 4.90 9.40
AMX 150515C00018000 C 05/15/15 18.0 4.60 8.10
AMX 150515C00019000 C 05/15/15 19.0 3.00 7.50
AMX 150515C00020000 C 05/15/15 20.0 4.20 4.50
AMX 150515C00021000 C 05/15/15 21.0 3.30 3.70
AMX 150515C00022000 C 05/15/15 22.0 2.60 2.90
AMX 150515C00023000 C 05/15/15 23.0 1.90 2.25
AMX 150515C00024000 C 05/15/15 24.0 1.40 1.65
AMX 150515C00025000 C 05/15/15 25.0 0.95 1.15
AMX 150515C00026000 C 05/15/15 26.0 0.60 0.80
AMX 150515C00027000 C 05/15/15 27.0 0.40 0.55
AMX 150515C00028000 C 05/15/15 28.0 0.20 0.35
AMX 150515C00029000 C 05/15/15 29.0 0.10 0.25
AMX 150515C00030000 C 05/15/15 30.0 0.05 0.15
AMX 150515C00031000 C 05/15/15 31.0 0.00 0.10
AMX 150515C00032000 C 05/15/15 32.0 0.00 0.10
AMX 150515C00033000 C 05/15/15 33.0 0.00 0.10
AMX 150515C00034000 C 05/15/15 34.0 0.00 0.05
AMX 150515P00014000 P 05/15/15 14.0 0.00 0.10
AMX 150515P00015000 P 05/15/15 15.0 0.00 0.10
AMX 150515P00016000 P 05/15/15 16.0 0.00 0.10
AMX 150515P00017000 P 05/15/15 17.0 0.05 0.15
AMX 150515P00018000 P 05/15/15 18.0 0.10 0.20
AMX 150515P00019000 P 05/15/15 19.0 0.15 0.30
AMX 150515P00020000 P 05/15/15 20.0 0.25 0.40
AMX 150515P00021000 P 05/15/15 21.0 0.40 0.55
AMX 150515P00022000 P 05/15/15 22.0 0.65 0.80
AMX 150515P00023000 P 05/15/15 23.0 0.95 1.15
AMX 150515P00024000 P 05/15/15 24.0 1.35 1.60
AMX 150515P00025000 P 05/15/15 25.0 1.95 2.15
AMX 150515P00026000 P 05/15/15 26.0 2.55 2.85
AMX 150515P00027000 P 05/15/15 27.0 3.30 3.60
AMX 150515P00028000 P 05/15/15 28.0 4.10 4.40
AMX 150515P00029000 P 05/15/15 29.0 3.10 7.00
AMX 150515P00030000 P 05/15/15 30.0 3.90 8.30
AMX 150515P00031000 P 05/15/15 31.0 4.80 9.30
AMX 150515P00032000 P 05/15/15 32.0 6.30 9.70
AMX 150515P00033000 P 05/15/15 33.0 7.00 10.90
AMX 150515P00034000 P 05/15/15 34.0 9.40 10.50
AMX 160115C00010000 C 01/15/16 10.0 13.40 14.90
AMX 160115C00013000 C 01/15/16 13.0 8.80 13.50
AMX 160115C00015000 C 01/15/16 15.0 7.00 11.50
AMX 160115C00018000 C 01/15/16 18.0 6.30 6.60
AMX 160115C00020000 C 01/15/16 20.0 4.70 5.00
AMX 160115C00022000 C 01/15/16 22.0 3.30 3.70
AMX 160115C00025000 C 01/15/16 25.0 1.80 2.10
AMX 160115C00027000 C 01/15/16 27.0 1.10 1.35
AMX 160115C00030000 C 01/15/16 30.0 0.45 0.70
AMX 160115C00035000 C 01/15/16 35.0 0.10 0.20
AMX 160115P00010000 P 01/15/16 10.0 0.00 0.10
AMX 160115P00013000 P 01/15/16 13.0 0.05 0.20
AMX 160115P00015000 P 01/15/16 15.0 0.15 0.30
AMX 160115P00018000 P 01/15/16 18.0 0.50 0.65
AMX 160115P00020000 P 01/15/16 20.0 0.90 1.10
AMX 160115P00022000 P 01/15/16 22.0 1.50 1.80
AMX 160115P00025000 P 01/15/16 25.0 2.95 3.20
AMX 160115P00027000 P 01/15/16 27.0 4.20 4.50
AMX 160115P00030000 P 01/15/16 30.0 6.50 6.90
AMX 160115P00035000 P 01/15/16 35.0 10.30 13.20
AMX 170120C00013000 C 01/20/17 13.0 10.40 12.10
AMX 170120C00015000 C 01/20/17 15.0 7.20 12.00
AMX 170120C00018000 C 01/20/17 18.0 6.50 7.50
AMX 170120C00020000 C 01/20/17 20.0 5.10 6.20
AMX 170120C00022000 C 01/20/17 22.0 4.10 4.90
AMX 170120C00025000 C 01/20/17 25.0 2.40 3.40
AMX 170120C00027000 C 01/20/17 27.0 1.80 2.65
AMX 170120C00030000 C 01/20/17 30.0 0.90 1.55
AMX 170120C00032000 C 01/20/17 32.0 0.55 1.35
AMX 170120C00035000 C 01/20/17 35.0 0.25 0.90
AMX 170120P00013000 P 01/20/17 13.0 0.15 0.55
AMX 170120P00015000 P 01/20/17 15.0 0.40 0.85
AMX 170120P00018000 P 01/20/17 18.0 0.95 1.55
AMX 170120P00020000 P 01/20/17 20.0 1.50 2.20
AMX 170120P00022000 P 01/20/17 22.0 2.20 2.95
AMX 170120P00025000 P 01/20/17 25.0 3.70 4.60
AMX 170120P00027000 P 01/20/17 27.0 4.80 5.90
AMX 170120P00030000 P 01/20/17 30.0 6.90 8.00
AMX 170120P00032000 P 01/20/17 32.0 8.50 9.70
AMX 170120P00035000 P 01/20/17 35.0 11.10 12.20

OPRA data is delayed 15 minutes.