Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

America Movil Sab De Cv (AMX)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 170421C00004000 C 04/21/17 4.0 9.90 10.40
AMX 170421C00005000 C 04/21/17 5.0 8.60 9.80
AMX 170421C00006000 C 04/21/17 6.0 7.80 8.40
AMX 170421C00007000 C 04/21/17 7.0 6.80 7.40
AMX 170421C00008000 C 04/21/17 8.0 5.90 6.40
AMX 170421C00009000 C 04/21/17 9.0 4.80 5.40
AMX 170421C00010000 C 04/21/17 10.0 3.90 4.40
AMX 170421C00011000 C 04/21/17 11.0 2.95 3.40
AMX 170421C00012000 C 04/21/17 12.0 2.00 2.40
AMX 170421C00013000 C 04/21/17 13.0 1.25 1.45
AMX 170421C00014000 C 04/21/17 14.0 0.50 0.65
AMX 170421C00015000 C 04/21/17 15.0 0.10 0.20
AMX 170421C00016000 C 04/21/17 16.0 0.00 0.05
AMX 170421C00017000 C 04/21/17 17.0 0.00 0.05
AMX 170421C00018000 C 04/21/17 18.0 0.00 0.10
AMX 170421C00019000 C 04/21/17 19.0 0.00 0.05
AMX 170421C00020000 C 04/21/17 20.0 0.00 0.05
AMX 170421C00021000 C 04/21/17 21.0 0.00 0.10
AMX 170421C00022000 C 04/21/17 22.0 0.00 0.10
AMX 170421P00004000 P 04/21/17 4.0 0.00 0.05
AMX 170421P00005000 P 04/21/17 5.0 0.00 0.15
AMX 170421P00006000 P 04/21/17 6.0 0.00 0.10
AMX 170421P00007000 P 04/21/17 7.0 0.00 0.10
AMX 170421P00008000 P 04/21/17 8.0 0.00 0.10
AMX 170421P00009000 P 04/21/17 9.0 0.00 0.15
AMX 170421P00010000 P 04/21/17 10.0 0.00 0.10
AMX 170421P00011000 P 04/21/17 11.0 0.00 0.05
AMX 170421P00012000 P 04/21/17 12.0 0.00 0.05
AMX 170421P00013000 P 04/21/17 13.0 0.00 0.10
AMX 170421P00014000 P 04/21/17 14.0 0.20 0.35
AMX 170421P00015000 P 04/21/17 15.0 0.75 0.90
AMX 170421P00016000 P 04/21/17 16.0 1.65 2.05
AMX 170421P00017000 P 04/21/17 17.0 2.60 2.95
AMX 170421P00018000 P 04/21/17 18.0 3.50 4.10
AMX 170421P00019000 P 04/21/17 19.0 4.60 5.00
AMX 170421P00020000 P 04/21/17 20.0 5.60 6.00
AMX 170421P00021000 P 04/21/17 21.0 6.60 7.00
AMX 170421P00022000 P 04/21/17 22.0 7.60 8.00
AMX 170519C00003000 C 05/19/17 3.0 10.90 11.40
AMX 170519C00004000 C 05/19/17 4.0 9.80 10.40
AMX 170519C00005000 C 05/19/17 5.0 8.90 9.40
AMX 170519C00006000 C 05/19/17 6.0 7.90 8.40
AMX 170519C00007000 C 05/19/17 7.0 6.70 7.40
AMX 170519C00008000 C 05/19/17 8.0 5.80 6.40
AMX 170519C00009000 C 05/19/17 9.0 4.70 5.40
AMX 170519C00010000 C 05/19/17 10.0 4.00 4.40
AMX 170519C00011000 C 05/19/17 11.0 2.95 3.40
AMX 170519C00012000 C 05/19/17 12.0 2.15 2.45
AMX 170519C00013000 C 05/19/17 13.0 1.40 1.60
AMX 170519C00014000 C 05/19/17 14.0 0.75 0.85
AMX 170519C00015000 C 05/19/17 15.0 0.30 0.40
AMX 170519C00016000 C 05/19/17 16.0 0.05 0.15
AMX 170519C00017000 C 05/19/17 17.0 0.00 0.10
AMX 170519C00018000 C 05/19/17 18.0 0.00 0.05
AMX 170519C00019000 C 05/19/17 19.0 0.00 0.10
AMX 170519C00020000 C 05/19/17 20.0 0.00 0.05
AMX 170519C00021000 C 05/19/17 21.0 0.00 0.05
AMX 170519P00003000 P 05/19/17 3.0 0.00 0.05
AMX 170519P00004000 P 05/19/17 4.0 0.00 0.05
AMX 170519P00005000 P 05/19/17 5.0 0.00 0.05
AMX 170519P00006000 P 05/19/17 6.0 0.00 0.05
AMX 170519P00007000 P 05/19/17 7.0 0.00 0.05
AMX 170519P00008000 P 05/19/17 8.0 0.00 0.05
AMX 170519P00009000 P 05/19/17 9.0 0.00 0.05
AMX 170519P00010000 P 05/19/17 10.0 0.00 0.05
AMX 170519P00011000 P 05/19/17 11.0 0.00 0.10
AMX 170519P00012000 P 05/19/17 12.0 0.05 0.15
AMX 170519P00013000 P 05/19/17 13.0 0.15 0.30
AMX 170519P00014000 P 05/19/17 14.0 0.45 0.55
AMX 170519P00015000 P 05/19/17 15.0 0.95 1.10
AMX 170519P00016000 P 05/19/17 16.0 1.70 1.90
AMX 170519P00017000 P 05/19/17 17.0 2.60 3.10
AMX 170519P00018000 P 05/19/17 18.0 3.60 4.10
AMX 170519P00019000 P 05/19/17 19.0 4.60 5.00
AMX 170519P00020000 P 05/19/17 20.0 5.40 6.10
AMX 170519P00021000 P 05/19/17 21.0 6.60 7.10
AMX 170818C00003000 C 08/18/17 3.0 10.70 11.40
AMX 170818C00004000 C 08/18/17 4.0 9.50 10.90
AMX 170818C00005000 C 08/18/17 5.0 8.60 9.80
AMX 170818C00006000 C 08/18/17 6.0 7.50 8.90
AMX 170818C00007000 C 08/18/17 7.0 6.50 7.90
AMX 170818C00008000 C 08/18/17 8.0 5.50 6.90
AMX 170818C00009000 C 08/18/17 9.0 4.70 5.80
AMX 170818C00010000 C 08/18/17 10.0 3.70 4.50
AMX 170818C00011000 C 08/18/17 11.0 3.20 3.60
AMX 170818C00012000 C 08/18/17 12.0 2.45 2.65
AMX 170818C00013000 C 08/18/17 13.0 1.75 1.90
AMX 170818C00014000 C 08/18/17 14.0 1.10 1.30
AMX 170818C00015000 C 08/18/17 15.0 0.65 0.80
AMX 170818C00016000 C 08/18/17 16.0 0.35 0.50
AMX 170818C00017000 C 08/18/17 17.0 0.15 0.30
AMX 170818C00018000 C 08/18/17 18.0 0.05 0.15
AMX 170818C00019000 C 08/18/17 19.0 0.00 0.10
AMX 170818C00020000 C 08/18/17 20.0 0.00 0.05
AMX 170818C00021000 C 08/18/17 21.0 0.00 0.05
AMX 170818P00003000 P 08/18/17 3.0 0.00 0.05
AMX 170818P00004000 P 08/18/17 4.0 0.00 0.05
AMX 170818P00005000 P 08/18/17 5.0 0.00 0.05
AMX 170818P00006000 P 08/18/17 6.0 0.00 0.05
AMX 170818P00007000 P 08/18/17 7.0 0.00 0.05
AMX 170818P00008000 P 08/18/17 8.0 0.00 0.10
AMX 170818P00009000 P 08/18/17 9.0 0.00 0.10
AMX 170818P00010000 P 08/18/17 10.0 0.05 0.15
AMX 170818P00011000 P 08/18/17 11.0 0.15 0.25
AMX 170818P00012000 P 08/18/17 12.0 0.30 0.45
AMX 170818P00013000 P 08/18/17 13.0 0.55 0.70
AMX 170818P00014000 P 08/18/17 14.0 0.90 1.10
AMX 170818P00015000 P 08/18/17 15.0 1.45 1.65
AMX 170818P00016000 P 08/18/17 16.0 2.15 2.30
AMX 170818P00017000 P 08/18/17 17.0 2.90 3.10
AMX 170818P00018000 P 08/18/17 18.0 3.30 4.70
AMX 170818P00019000 P 08/18/17 19.0 4.40 5.50
AMX 170818P00020000 P 08/18/17 20.0 5.40 6.40
AMX 170818P00021000 P 08/18/17 21.0 6.70 7.30
AMX 171117C00006000 C 11/17/17 6.0 7.90 8.40
AMX 171117C00007000 C 11/17/17 7.0 6.10 8.30
AMX 171117C00008000 C 11/17/17 8.0 5.20 7.30
AMX 171117C00009000 C 11/17/17 9.0 4.20 6.80
AMX 171117C00010000 C 11/17/17 10.0 3.90 4.90
AMX 171117C00011000 C 11/17/17 11.0 3.40 3.80
AMX 171117C00012000 C 11/17/17 12.0 2.65 2.90
AMX 171117C00013000 C 11/17/17 13.0 1.90 2.20
AMX 171117C00014000 C 11/17/17 14.0 1.40 1.60
AMX 171117C00015000 C 11/17/17 15.0 0.85 1.10
AMX 171117C00016000 C 11/17/17 16.0 0.55 0.75
AMX 171117C00017000 C 11/17/17 17.0 0.30 0.50
AMX 171117C00018000 C 11/17/17 18.0 0.15 0.30
AMX 171117C00019000 C 11/17/17 19.0 0.05 0.20
AMX 171117C00020000 C 11/17/17 20.0 0.00 0.15
AMX 171117C00021000 C 11/17/17 21.0 0.00 0.10
AMX 171117C00022000 C 11/17/17 22.0 0.00 0.05
AMX 171117P00006000 P 11/17/17 6.0 0.00 0.10
AMX 171117P00007000 P 11/17/17 7.0 0.00 0.10
AMX 171117P00008000 P 11/17/17 8.0 0.00 0.15
AMX 171117P00009000 P 11/17/17 9.0 0.05 0.20
AMX 171117P00010000 P 11/17/17 10.0 0.15 0.30
AMX 171117P00011000 P 11/17/17 11.0 0.30 0.45
AMX 171117P00012000 P 11/17/17 12.0 0.55 0.70
AMX 171117P00013000 P 11/17/17 13.0 0.85 1.05
AMX 171117P00014000 P 11/17/17 14.0 1.30 1.50
AMX 171117P00015000 P 11/17/17 15.0 1.80 2.00
AMX 171117P00016000 P 11/17/17 16.0 2.45 2.65
AMX 171117P00017000 P 11/17/17 17.0 3.20 3.50
AMX 171117P00018000 P 11/17/17 18.0 4.00 4.30
AMX 171117P00019000 P 11/17/17 19.0 4.90 5.20
AMX 171117P00020000 P 11/17/17 20.0 5.10 7.00
AMX 171117P00021000 P 11/17/17 21.0 6.00 8.00
AMX 171117P00022000 P 11/17/17 22.0 7.70 8.40
AMX 180119C00005000 C 01/19/18 5.0 8.90 9.40
AMX 180119C00008000 C 01/19/18 8.0 5.70 6.70
AMX 180119C00010000 C 01/19/18 10.0 4.30 4.60
AMX 180119C00012000 C 01/19/18 12.0 2.55 3.10
AMX 180119C00013000 C 01/19/18 13.0 2.05 2.30
AMX 180119C00015000 C 01/19/18 15.0 1.00 1.25
AMX 180119C00017000 C 01/19/18 17.0 0.45 0.60
AMX 180119C00020000 C 01/19/18 20.0 0.10 0.20
AMX 180119C00022000 C 01/19/18 22.0 0.00 0.15
AMX 180119C00025000 C 01/19/18 25.0 0.00 0.05
AMX 180119P00005000 P 01/19/18 5.0 0.00 0.10
AMX 180119P00008000 P 01/19/18 8.0 0.05 0.20
AMX 180119P00010000 P 01/19/18 10.0 0.25 0.35
AMX 180119P00012000 P 01/19/18 12.0 0.65 0.85
AMX 180119P00013000 P 01/19/18 13.0 0.95 1.20
AMX 180119P00015000 P 01/19/18 15.0 1.95 2.15
AMX 180119P00017000 P 01/19/18 17.0 3.30 3.60
AMX 180119P00020000 P 01/19/18 20.0 5.90 6.20
AMX 180119P00022000 P 01/19/18 22.0 7.30 8.60
AMX 180119P00025000 P 01/19/18 25.0 10.70 11.30

OPRA data is delayed 15 minutes.