Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

America Movil Sab De Cv (AMX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 170317C00003000 C 03/17/17 3.0 7.50 11.50
AMX 170317C00004000 C 03/17/17 4.0 6.30 10.30
AMX 170317C00005000 C 03/17/17 5.0 5.40 9.30
AMX 170317C00006000 C 03/17/17 6.0 6.40 6.80
AMX 170317C00007000 C 03/17/17 7.0 5.40 5.80
AMX 170317C00008000 C 03/17/17 8.0 4.50 4.80
AMX 170317C00009000 C 03/17/17 9.0 3.50 3.80
AMX 170317C00010000 C 03/17/17 10.0 2.50 2.80
AMX 170317C00011000 C 03/17/17 11.0 1.45 2.00
AMX 170317C00012000 C 03/17/17 12.0 0.65 0.85
AMX 170317C00013000 C 03/17/17 13.0 0.15 0.25
AMX 170317C00014000 C 03/17/17 14.0 0.00 0.10
AMX 170317C00015000 C 03/17/17 15.0 0.00 0.15
AMX 170317C00016000 C 03/17/17 16.0 0.00 0.05
AMX 170317C00017000 C 03/17/17 17.0 0.00 0.05
AMX 170317C00018000 C 03/17/17 18.0 0.00 0.10
AMX 170317C00019000 C 03/17/17 19.0 0.00 0.10
AMX 170317C00020000 C 03/17/17 20.0 0.00 0.10
AMX 170317C00021000 C 03/17/17 21.0 0.00 0.05
AMX 170317P00003000 P 03/17/17 3.0 0.00 0.10
AMX 170317P00004000 P 03/17/17 4.0 0.00 0.10
AMX 170317P00005000 P 03/17/17 5.0 0.00 0.05
AMX 170317P00006000 P 03/17/17 6.0 0.00 0.10
AMX 170317P00007000 P 03/17/17 7.0 0.00 0.10
AMX 170317P00008000 P 03/17/17 8.0 0.00 0.10
AMX 170317P00009000 P 03/17/17 9.0 0.00 0.15
AMX 170317P00010000 P 03/17/17 10.0 0.00 0.10
AMX 170317P00011000 P 03/17/17 11.0 0.00 0.10
AMX 170317P00012000 P 03/17/17 12.0 0.05 0.15
AMX 170317P00013000 P 03/17/17 13.0 0.45 0.60
AMX 170317P00014000 P 03/17/17 14.0 1.20 1.50
AMX 170317P00015000 P 03/17/17 15.0 2.20 2.50
AMX 170317P00016000 P 03/17/17 16.0 3.20 3.50
AMX 170317P00017000 P 03/17/17 17.0 4.20 4.50
AMX 170317P00018000 P 03/17/17 18.0 5.20 5.50
AMX 170317P00019000 P 03/17/17 19.0 6.20 6.70
AMX 170317P00020000 P 03/17/17 20.0 7.20 7.70
AMX 170317P00021000 P 03/17/17 21.0 8.20 8.50
AMX 170421C00004000 C 04/21/17 4.0 8.50 9.10
AMX 170421C00005000 C 04/21/17 5.0 7.50 8.10
AMX 170421C00006000 C 04/21/17 6.0 6.50 7.10
AMX 170421C00007000 C 04/21/17 7.0 5.50 6.10
AMX 170421C00008000 C 04/21/17 8.0 4.50 5.10
AMX 170421C00009000 C 04/21/17 9.0 3.50 4.00
AMX 170421C00010000 C 04/21/17 10.0 2.55 3.10
AMX 170421C00011000 C 04/21/17 11.0 1.60 1.85
AMX 170421C00012000 C 04/21/17 12.0 0.90 1.05
AMX 170421C00013000 C 04/21/17 13.0 0.30 0.45
AMX 170421C00014000 C 04/21/17 14.0 0.05 0.15
AMX 170421C00015000 C 04/21/17 15.0 0.00 0.10
AMX 170421C00016000 C 04/21/17 16.0 0.00 0.05
AMX 170421C00017000 C 04/21/17 17.0 0.00 0.05
AMX 170421C00018000 C 04/21/17 18.0 0.00 0.05
AMX 170421C00019000 C 04/21/17 19.0 0.00 0.05
AMX 170421C00020000 C 04/21/17 20.0 0.00 0.05
AMX 170421C00021000 C 04/21/17 21.0 0.00 0.05
AMX 170421C00022000 C 04/21/17 22.0 0.00 0.05
AMX 170421P00004000 P 04/21/17 4.0 0.00 0.05
AMX 170421P00005000 P 04/21/17 5.0 0.00 0.05
AMX 170421P00006000 P 04/21/17 6.0 0.00 0.05
AMX 170421P00007000 P 04/21/17 7.0 0.00 0.05
AMX 170421P00008000 P 04/21/17 8.0 0.00 0.05
AMX 170421P00009000 P 04/21/17 9.0 0.00 0.10
AMX 170421P00010000 P 04/21/17 10.0 0.00 0.10
AMX 170421P00011000 P 04/21/17 11.0 0.05 0.20
AMX 170421P00012000 P 04/21/17 12.0 0.25 0.35
AMX 170421P00013000 P 04/21/17 13.0 0.65 0.80
AMX 170421P00014000 P 04/21/17 14.0 1.40 1.60
AMX 170421P00015000 P 04/21/17 15.0 2.20 2.55
AMX 170421P00016000 P 04/21/17 16.0 3.20 3.60
AMX 170421P00017000 P 04/21/17 17.0 4.00 4.60
AMX 170421P00018000 P 04/21/17 18.0 5.00 5.60
AMX 170421P00019000 P 04/21/17 19.0 6.00 6.80
AMX 170421P00020000 P 04/21/17 20.0 7.00 7.60
AMX 170421P00021000 P 04/21/17 21.0 8.00 8.60
AMX 170421P00022000 P 04/21/17 22.0 9.00 9.60
AMX 170519C00003000 C 05/19/17 3.0 9.50 10.10
AMX 170519C00004000 C 05/19/17 4.0 8.50 9.10
AMX 170519C00005000 C 05/19/17 5.0 7.50 7.90
AMX 170519C00006000 C 05/19/17 6.0 6.50 6.90
AMX 170519C00007000 C 05/19/17 7.0 5.50 5.90
AMX 170519C00008000 C 05/19/17 8.0 4.50 4.90
AMX 170519C00009000 C 05/19/17 9.0 3.50 3.90
AMX 170519C00010000 C 05/19/17 10.0 2.60 2.90
AMX 170519C00011000 C 05/19/17 11.0 1.75 1.95
AMX 170519C00012000 C 05/19/17 12.0 1.05 1.20
AMX 170519C00013000 C 05/19/17 13.0 0.50 0.65
AMX 170519C00014000 C 05/19/17 14.0 0.20 0.30
AMX 170519C00015000 C 05/19/17 15.0 0.05 0.15
AMX 170519C00016000 C 05/19/17 16.0 0.00 0.10
AMX 170519C00017000 C 05/19/17 17.0 0.00 0.10
AMX 170519C00018000 C 05/19/17 18.0 0.00 0.05
AMX 170519C00019000 C 05/19/17 19.0 0.00 0.05
AMX 170519C00020000 C 05/19/17 20.0 0.00 0.05
AMX 170519C00021000 C 05/19/17 21.0 0.00 0.05
AMX 170519P00003000 P 05/19/17 3.0 0.00 0.05
AMX 170519P00004000 P 05/19/17 4.0 0.00 0.05
AMX 170519P00005000 P 05/19/17 5.0 0.00 0.05
AMX 170519P00006000 P 05/19/17 6.0 0.00 0.05
AMX 170519P00007000 P 05/19/17 7.0 0.00 0.10
AMX 170519P00008000 P 05/19/17 8.0 0.00 0.10
AMX 170519P00009000 P 05/19/17 9.0 0.00 0.10
AMX 170519P00010000 P 05/19/17 10.0 0.05 0.15
AMX 170519P00011000 P 05/19/17 11.0 0.15 0.30
AMX 170519P00012000 P 05/19/17 12.0 0.40 0.55
AMX 170519P00013000 P 05/19/17 13.0 0.85 1.00
AMX 170519P00014000 P 05/19/17 14.0 1.50 1.70
AMX 170519P00015000 P 05/19/17 15.0 2.35 2.55
AMX 170519P00016000 P 05/19/17 16.0 3.10 3.60
AMX 170519P00017000 P 05/19/17 17.0 4.20 4.60
AMX 170519P00018000 P 05/19/17 18.0 5.30 5.50
AMX 170519P00019000 P 05/19/17 19.0 6.20 6.60
AMX 170519P00020000 P 05/19/17 20.0 7.20 7.60
AMX 170519P00021000 P 05/19/17 21.0 8.20 8.60
AMX 170818C00003000 C 08/18/17 3.0 9.50 9.90
AMX 170818C00004000 C 08/18/17 4.0 8.50 8.90
AMX 170818C00005000 C 08/18/17 5.0 7.50 7.90
AMX 170818C00006000 C 08/18/17 6.0 6.50 6.90
AMX 170818C00007000 C 08/18/17 7.0 5.50 6.00
AMX 170818C00008000 C 08/18/17 8.0 4.50 5.00
AMX 170818C00009000 C 08/18/17 9.0 3.60 4.00
AMX 170818C00010000 C 08/18/17 10.0 2.75 3.00
AMX 170818C00011000 C 08/18/17 11.0 2.00 2.20
AMX 170818C00012000 C 08/18/17 12.0 1.35 1.50
AMX 170818C00013000 C 08/18/17 13.0 0.85 0.95
AMX 170818C00014000 C 08/18/17 14.0 0.45 0.60
AMX 170818C00015000 C 08/18/17 15.0 0.20 0.35
AMX 170818C00016000 C 08/18/17 16.0 0.10 0.20
AMX 170818C00017000 C 08/18/17 17.0 0.00 0.15
AMX 170818C00018000 C 08/18/17 18.0 0.00 0.10
AMX 170818C00019000 C 08/18/17 19.0 0.00 0.05
AMX 170818C00020000 C 08/18/17 20.0 0.00 0.10
AMX 170818C00021000 C 08/18/17 21.0 0.00 0.10
AMX 170818P00003000 P 08/18/17 3.0 0.00 0.05
AMX 170818P00004000 P 08/18/17 4.0 0.00 0.05
AMX 170818P00005000 P 08/18/17 5.0 0.00 0.10
AMX 170818P00006000 P 08/18/17 6.0 0.00 0.10
AMX 170818P00007000 P 08/18/17 7.0 0.00 0.10
AMX 170818P00008000 P 08/18/17 8.0 0.00 0.15
AMX 170818P00009000 P 08/18/17 9.0 0.10 0.20
AMX 170818P00010000 P 08/18/17 10.0 0.20 0.35
AMX 170818P00011000 P 08/18/17 11.0 0.45 0.60
AMX 170818P00012000 P 08/18/17 12.0 0.75 0.90
AMX 170818P00013000 P 08/18/17 13.0 1.25 1.40
AMX 170818P00014000 P 08/18/17 14.0 1.85 2.05
AMX 170818P00015000 P 08/18/17 15.0 2.60 2.85
AMX 170818P00016000 P 08/18/17 16.0 3.40 3.80
AMX 170818P00017000 P 08/18/17 17.0 4.30 4.70
AMX 170818P00018000 P 08/18/17 18.0 5.20 5.70
AMX 170818P00019000 P 08/18/17 19.0 6.20 6.70
AMX 170818P00020000 P 08/18/17 20.0 7.20 7.70
AMX 170818P00021000 P 08/18/17 21.0 8.20 8.70
AMX 180119C00005000 C 01/19/18 5.0 7.40 8.20
AMX 180119C00008000 C 01/19/18 8.0 4.50 5.20
AMX 180119C00010000 C 01/19/18 10.0 2.95 3.30
AMX 180119C00012000 C 01/19/18 12.0 1.55 1.95
AMX 180119C00013000 C 01/19/18 13.0 1.15 1.35
AMX 180119C00015000 C 01/19/18 15.0 0.45 0.70
AMX 180119C00017000 C 01/19/18 17.0 0.20 0.35
AMX 180119C00020000 C 01/19/18 20.0 0.00 0.15
AMX 180119C00022000 C 01/19/18 22.0 0.00 0.10
AMX 180119C00025000 C 01/19/18 25.0 0.00 0.10
AMX 180119P00005000 P 01/19/18 5.0 0.00 0.15
AMX 180119P00008000 P 01/19/18 8.0 0.15 0.30
AMX 180119P00010000 P 01/19/18 10.0 0.50 0.65
AMX 180119P00012000 P 01/19/18 12.0 1.15 1.40
AMX 180119P00013000 P 01/19/18 13.0 1.60 1.85
AMX 180119P00015000 P 01/19/18 15.0 3.00 3.20
AMX 180119P00017000 P 01/19/18 17.0 4.60 5.00
AMX 180119P00020000 P 01/19/18 20.0 7.30 7.70
AMX 180119P00022000 P 01/19/18 22.0 9.10 9.80
AMX 180119P00025000 P 01/19/18 25.0 11.90 12.70

OPRA data is delayed 15 minutes.