Value Line - The Most Trusted Name in Investment Research - Stock Quotes
America Movil Sab De Cv (AMX)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 171215C00011000 C Dec 15, 2017 11.0 6.50 6.70
AMX 171215C00012000 C Dec 15, 2017 12.0 5.50 5.70
AMX 171215C00013000 C Dec 15, 2017 13.0 4.50 4.70
AMX 171215C00014000 C Dec 15, 2017 14.0 2.90 3.70
AMX 171215C00015000 C Dec 15, 2017 15.0 2.50 2.65
AMX 171215C00016000 C Dec 15, 2017 16.0 1.55 1.90
AMX 171215C00017000 C Dec 15, 2017 17.0 0.65 0.80
AMX 171215C00018000 C Dec 15, 2017 18.0 0.10 0.20
AMX 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
AMX 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
AMX 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
AMX 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
AMX 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
AMX 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
AMX 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
AMX 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
AMX 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
AMX 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
AMX 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
AMX 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
AMX 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
AMX 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
AMX 171215P00016000 P Dec 15, 2017 16.0 0.00 0.10
AMX 171215P00017000 P Dec 15, 2017 17.0 0.10 0.20
AMX 171215P00018000 P Dec 15, 2017 18.0 0.55 0.65
AMX 171215P00019000 P Dec 15, 2017 19.0 1.40 1.50
AMX 171215P00020000 P Dec 15, 2017 20.0 2.40 2.50
AMX 171215P00021000 P Dec 15, 2017 21.0 3.40 3.60
AMX 171215P00022000 P Dec 15, 2017 22.0 4.40 4.60
AMX 171215P00023000 P Dec 15, 2017 23.0 5.30 5.60
AMX 171215P00024000 P Dec 15, 2017 24.0 6.30 6.60
AMX 171215P00025000 P Dec 15, 2017 25.0 7.30 7.60
AMX 171215P00026000 P Dec 15, 2017 26.0 8.30 8.60
AMX 171215P00027000 P Dec 15, 2017 27.0 9.30 9.60
AMX 180119C00005000 C Jan 19, 2018 5.0 12.50 12.70
AMX 180119C00008000 C Jan 19, 2018 8.0 9.50 9.70
AMX 180119C00009000 C Jan 19, 2018 9.0 8.50 8.70
AMX 180119C00010000 C Jan 19, 2018 10.0 7.50 7.70
AMX 180119C00011000 C Jan 19, 2018 11.0 6.50 6.70
AMX 180119C00012000 C Jan 19, 2018 12.0 5.50 5.70
AMX 180119C00013000 C Jan 19, 2018 13.0 4.50 4.70
AMX 180119C00014000 C Jan 19, 2018 14.0 3.50 3.70
AMX 180119C00015000 C Jan 19, 2018 15.0 2.60 2.70
AMX 180119C00016000 C Jan 19, 2018 16.0 1.65 1.80
AMX 180119C00017000 C Jan 19, 2018 17.0 0.90 1.00
AMX 180119C00018000 C Jan 19, 2018 18.0 0.35 0.45
AMX 180119C00019000 C Jan 19, 2018 19.0 0.05 0.15
AMX 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
AMX 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
AMX 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
AMX 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
AMX 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
AMX 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
AMX 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
AMX 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
AMX 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
AMX 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
AMX 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
AMX 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
AMX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
AMX 180119P00014000 P Jan 19, 2018 14.0 0.00 0.10
AMX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
AMX 180119P00016000 P Jan 19, 2018 16.0 0.10 0.20
AMX 180119P00017000 P Jan 19, 2018 17.0 0.30 0.40
AMX 180119P00018000 P Jan 19, 2018 18.0 0.75 0.85
AMX 180119P00019000 P Jan 19, 2018 19.0 1.45 1.60
AMX 180119P00020000 P Jan 19, 2018 20.0 2.40 2.50
AMX 180119P00021000 P Jan 19, 2018 21.0 3.40 3.60
AMX 180119P00022000 P Jan 19, 2018 22.0 4.40 4.60
AMX 180119P00023000 P Jan 19, 2018 23.0 5.30 5.50
AMX 180119P00024000 P Jan 19, 2018 24.0 6.20 6.50
AMX 180119P00025000 P Jan 19, 2018 25.0 7.40 7.60
AMX 180216C00007000 C Feb 16, 2018 7.0 10.50 10.70
AMX 180216C00008000 C Feb 16, 2018 8.0 9.50 9.70
AMX 180216C00009000 C Feb 16, 2018 9.0 8.50 8.70
AMX 180216C00010000 C Feb 16, 2018 10.0 7.50 7.70
AMX 180216C00011000 C Feb 16, 2018 11.0 6.50 6.70
AMX 180216C00012000 C Feb 16, 2018 12.0 5.50 5.70
AMX 180216C00013000 C Feb 16, 2018 13.0 4.50 4.70
AMX 180216C00014000 C Feb 16, 2018 14.0 3.60 3.80
AMX 180216C00015000 C Feb 16, 2018 15.0 2.65 2.80
AMX 180216C00016000 C Feb 16, 2018 16.0 1.85 1.95
AMX 180216C00017000 C Feb 16, 2018 17.0 1.10 1.20
AMX 180216C00018000 C Feb 16, 2018 18.0 0.55 0.65
AMX 180216C00019000 C Feb 16, 2018 19.0 0.20 0.30
AMX 180216C00020000 C Feb 16, 2018 20.0 0.05 0.15
AMX 180216C00021000 C Feb 16, 2018 21.0 0.00 0.10
AMX 180216C00022000 C Feb 16, 2018 22.0 0.00 0.05
AMX 180216C00023000 C Feb 16, 2018 23.0 0.00 0.05
AMX 180216C00024000 C Feb 16, 2018 24.0 0.00 0.05
AMX 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
AMX 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
AMX 180216P00008000 P Feb 16, 2018 8.0 0.00 0.05
AMX 180216P00009000 P Feb 16, 2018 9.0 0.00 0.05
AMX 180216P00010000 P Feb 16, 2018 10.0 0.00 0.05
AMX 180216P00011000 P Feb 16, 2018 11.0 0.00 0.05
AMX 180216P00012000 P Feb 16, 2018 12.0 0.00 0.05
AMX 180216P00013000 P Feb 16, 2018 13.0 0.00 0.10
AMX 180216P00014000 P Feb 16, 2018 14.0 0.00 0.10
AMX 180216P00015000 P Feb 16, 2018 15.0 0.10 0.20
AMX 180216P00016000 P Feb 16, 2018 16.0 0.25 0.30
AMX 180216P00017000 P Feb 16, 2018 17.0 0.50 0.60
AMX 180216P00018000 P Feb 16, 2018 18.0 0.95 1.05
AMX 180216P00019000 P Feb 16, 2018 19.0 1.60 1.70
AMX 180216P00020000 P Feb 16, 2018 20.0 2.45 2.55
AMX 180216P00021000 P Feb 16, 2018 21.0 3.40 3.60
AMX 180216P00022000 P Feb 16, 2018 22.0 4.40 4.60
AMX 180216P00023000 P Feb 16, 2018 23.0 5.40 5.60
AMX 180216P00024000 P Feb 16, 2018 24.0 6.20 6.50
AMX 180216P00025000 P Feb 16, 2018 25.0 7.20 7.60
AMX 180518C00010000 C May 18, 2018 10.0 7.60 8.00
AMX 180518C00011000 C May 18, 2018 11.0 6.60 7.60
AMX 180518C00012000 C May 18, 2018 12.0 4.90 5.80
AMX 180518C00013000 C May 18, 2018 13.0 4.70 4.90
AMX 180518C00014000 C May 18, 2018 14.0 3.80 4.00
AMX 180518C00015000 C May 18, 2018 15.0 2.95 3.10
AMX 180518C00016000 C May 18, 2018 16.0 2.15 2.30
AMX 180518C00017000 C May 18, 2018 17.0 1.50 1.65
AMX 180518C00018000 C May 18, 2018 18.0 0.95 1.10
AMX 180518C00019000 C May 18, 2018 19.0 0.55 0.70
AMX 180518C00020000 C May 18, 2018 20.0 0.30 0.40
AMX 180518C00021000 C May 18, 2018 21.0 0.10 0.25
AMX 180518C00022000 C May 18, 2018 22.0 0.00 0.15
AMX 180518C00023000 C May 18, 2018 23.0 0.00 0.10
AMX 180518C00024000 C May 18, 2018 24.0 0.00 0.10
AMX 180518C00025000 C May 18, 2018 25.0 0.00 0.05
AMX 180518C00026000 C May 18, 2018 26.0 0.00 0.10
AMX 180518C00027000 C May 18, 2018 27.0 0.00 0.05
AMX 180518P00010000 P May 18, 2018 10.0 0.00 0.10
AMX 180518P00011000 P May 18, 2018 11.0 0.00 0.10
AMX 180518P00012000 P May 18, 2018 12.0 0.00 0.15
AMX 180518P00013000 P May 18, 2018 13.0 0.05 0.15
AMX 180518P00014000 P May 18, 2018 14.0 0.15 0.25
AMX 180518P00015000 P May 18, 2018 15.0 0.30 0.40
AMX 180518P00016000 P May 18, 2018 16.0 0.50 0.60
AMX 180518P00017000 P May 18, 2018 17.0 0.80 0.95
AMX 180518P00018000 P May 18, 2018 18.0 1.25 1.40
AMX 180518P00019000 P May 18, 2018 19.0 1.85 2.00
AMX 180518P00020000 P May 18, 2018 20.0 2.60 2.75
AMX 180518P00021000 P May 18, 2018 21.0 3.10 3.60
AMX 180518P00022000 P May 18, 2018 22.0 4.40 4.60
AMX 180518P00023000 P May 18, 2018 23.0 5.40 5.90
AMX 180518P00024000 P May 18, 2018 24.0 5.90 7.00
AMX 180518P00025000 P May 18, 2018 25.0 7.40 7.90
AMX 180518P00026000 P May 18, 2018 26.0 8.00 9.80
AMX 180518P00027000 P May 18, 2018 27.0 9.00 9.90
OPRA data is delayed 15 minutes.