Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

America Movil Sab De Cv (AMX)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 170818C00003000 C 08/18/17 3.0 14.60 14.90
AMX 170818C00004000 C 08/18/17 4.0 11.80 13.90
AMX 170818C00005000 C 08/18/17 5.0 11.40 12.90
AMX 170818C00006000 C 08/18/17 6.0 9.80 11.90
AMX 170818C00007000 C 08/18/17 7.0 8.80 10.90
AMX 170818C00008000 C 08/18/17 8.0 8.10 9.90
AMX 170818C00009000 C 08/18/17 9.0 7.30 8.90
AMX 170818C00010000 C 08/18/17 10.0 6.60 7.90
AMX 170818C00011000 C 08/18/17 11.0 6.00 6.90
AMX 170818C00012000 C 08/18/17 12.0 5.40 5.90
AMX 170818C00013000 C 08/18/17 13.0 4.70 4.90
AMX 170818C00014000 C 08/18/17 14.0 3.70 3.90
AMX 170818C00015000 C 08/18/17 15.0 2.75 2.85
AMX 170818C00016000 C 08/18/17 16.0 1.75 1.95
AMX 170818C00017000 C 08/18/17 17.0 0.90 1.00
AMX 170818C00018000 C 08/18/17 18.0 0.30 0.40
AMX 170818C00019000 C 08/18/17 19.0 0.00 0.10
AMX 170818C00020000 C 08/18/17 20.0 0.00 0.05
AMX 170818C00021000 C 08/18/17 21.0 0.00 0.05
AMX 170818C00022000 C 08/18/17 22.0 0.00 0.05
AMX 170818P00003000 P 08/18/17 3.0 0.00 0.05
AMX 170818P00004000 P 08/18/17 4.0 0.00 0.05
AMX 170818P00005000 P 08/18/17 5.0 0.00 0.05
AMX 170818P00006000 P 08/18/17 6.0 0.00 0.05
AMX 170818P00007000 P 08/18/17 7.0 0.00 0.05
AMX 170818P00008000 P 08/18/17 8.0 0.00 0.05
AMX 170818P00009000 P 08/18/17 9.0 0.00 0.05
AMX 170818P00010000 P 08/18/17 10.0 0.00 0.05
AMX 170818P00011000 P 08/18/17 11.0 0.00 0.05
AMX 170818P00012000 P 08/18/17 12.0 0.00 0.05
AMX 170818P00013000 P 08/18/17 13.0 0.00 0.05
AMX 170818P00014000 P 08/18/17 14.0 0.00 0.05
AMX 170818P00015000 P 08/18/17 15.0 0.00 0.05
AMX 170818P00016000 P 08/18/17 16.0 0.00 0.10
AMX 170818P00017000 P 08/18/17 17.0 0.10 0.20
AMX 170818P00018000 P 08/18/17 18.0 0.50 0.60
AMX 170818P00019000 P 08/18/17 19.0 1.15 1.35
AMX 170818P00020000 P 08/18/17 20.0 2.15 2.30
AMX 170818P00021000 P 08/18/17 21.0 3.10 3.30
AMX 170818P00022000 P 08/18/17 22.0 4.10 4.30
AMX 170915C00009000 C 09/15/17 9.0 8.70 8.90
AMX 170915C00010000 C 09/15/17 10.0 7.70 7.90
AMX 170915C00011000 C 09/15/17 11.0 6.20 6.90
AMX 170915C00012000 C 09/15/17 12.0 5.40 5.90
AMX 170915C00013000 C 09/15/17 13.0 4.70 4.90
AMX 170915C00014000 C 09/15/17 14.0 3.10 4.00
AMX 170915C00015000 C 09/15/17 15.0 2.45 2.90
AMX 170915C00016000 C 09/15/17 16.0 1.85 2.00
AMX 170915C00017000 C 09/15/17 17.0 1.05 1.20
AMX 170915C00018000 C 09/15/17 18.0 0.45 0.60
AMX 170915C00019000 C 09/15/17 19.0 0.15 0.25
AMX 170915C00020000 C 09/15/17 20.0 0.00 0.10
AMX 170915C00021000 C 09/15/17 21.0 0.00 0.05
AMX 170915C00022000 C 09/15/17 22.0 0.00 0.05
AMX 170915C00023000 C 09/15/17 23.0 0.00 0.05
AMX 170915C00024000 C 09/15/17 24.0 0.00 0.05
AMX 170915C00025000 C 09/15/17 25.0 0.00 0.05
AMX 170915P00009000 P 09/15/17 9.0 0.00 0.05
AMX 170915P00010000 P 09/15/17 10.0 0.00 0.05
AMX 170915P00011000 P 09/15/17 11.0 0.00 0.05
AMX 170915P00012000 P 09/15/17 12.0 0.00 0.05
AMX 170915P00013000 P 09/15/17 13.0 0.00 0.05
AMX 170915P00014000 P 09/15/17 14.0 0.00 0.05
AMX 170915P00015000 P 09/15/17 15.0 0.00 0.10
AMX 170915P00016000 P 09/15/17 16.0 0.10 0.15
AMX 170915P00017000 P 09/15/17 17.0 0.30 0.40
AMX 170915P00018000 P 09/15/17 18.0 0.65 0.80
AMX 170915P00019000 P 09/15/17 19.0 1.30 1.45
AMX 170915P00020000 P 09/15/17 20.0 2.20 2.30
AMX 170915P00021000 P 09/15/17 21.0 3.10 3.30
AMX 170915P00022000 P 09/15/17 22.0 4.10 4.30
AMX 170915P00023000 P 09/15/17 23.0 5.10 5.30
AMX 170915P00024000 P 09/15/17 24.0 6.10 6.30
AMX 170915P00025000 P 09/15/17 25.0 7.10 7.30
AMX 171117C00006000 C 11/17/17 6.0 11.70 11.90
AMX 171117C00007000 C 11/17/17 7.0 10.70 10.90
AMX 171117C00008000 C 11/17/17 8.0 9.70 10.00
AMX 171117C00009000 C 11/17/17 9.0 8.70 8.90
AMX 171117C00010000 C 11/17/17 10.0 7.70 7.90
AMX 171117C00011000 C 11/17/17 11.0 6.70 7.00
AMX 171117C00012000 C 11/17/17 12.0 5.80 6.00
AMX 171117C00013000 C 11/17/17 13.0 4.80 5.00
AMX 171117C00014000 C 11/17/17 14.0 3.80 4.00
AMX 171117C00015000 C 11/17/17 15.0 2.95 3.10
AMX 171117C00016000 C 11/17/17 16.0 2.15 2.30
AMX 171117C00017000 C 11/17/17 17.0 1.40 1.55
AMX 171117C00018000 C 11/17/17 18.0 0.85 1.00
AMX 171117C00019000 C 11/17/17 19.0 0.45 0.55
AMX 171117C00020000 C 11/17/17 20.0 0.20 0.30
AMX 171117C00021000 C 11/17/17 21.0 0.10 0.20
AMX 171117C00022000 C 11/17/17 22.0 0.00 0.10
AMX 171117P00006000 P 11/17/17 6.0 0.00 0.05
AMX 171117P00007000 P 11/17/17 7.0 0.00 0.05
AMX 171117P00008000 P 11/17/17 8.0 0.00 0.05
AMX 171117P00009000 P 11/17/17 9.0 0.00 0.05
AMX 171117P00010000 P 11/17/17 10.0 0.00 0.05
AMX 171117P00011000 P 11/17/17 11.0 0.00 0.05
AMX 171117P00012000 P 11/17/17 12.0 0.00 0.10
AMX 171117P00013000 P 11/17/17 13.0 0.00 0.10
AMX 171117P00014000 P 11/17/17 14.0 0.05 0.15
AMX 171117P00015000 P 11/17/17 15.0 0.15 0.25
AMX 171117P00016000 P 11/17/17 16.0 0.35 0.45
AMX 171117P00017000 P 11/17/17 17.0 0.65 0.75
AMX 171117P00018000 P 11/17/17 18.0 1.05 1.20
AMX 171117P00019000 P 11/17/17 19.0 1.70 1.85
AMX 171117P00020000 P 11/17/17 20.0 2.40 2.60
AMX 171117P00021000 P 11/17/17 21.0 3.30 3.50
AMX 171117P00022000 P 11/17/17 22.0 4.20 4.40
AMX 180119C00005000 C 01/19/18 5.0 12.70 12.90
AMX 180119C00008000 C 01/19/18 8.0 9.70 9.90
AMX 180119C00009000 C 01/19/18 9.0 8.70 9.00
AMX 180119C00010000 C 01/19/18 10.0 7.70 7.90
AMX 180119C00011000 C 01/19/18 11.0 6.70 7.00
AMX 180119C00012000 C 01/19/18 12.0 5.80 6.00
AMX 180119C00013000 C 01/19/18 13.0 4.80 5.10
AMX 180119C00014000 C 01/19/18 14.0 3.90 4.10
AMX 180119C00015000 C 01/19/18 15.0 3.00 3.30
AMX 180119C00016000 C 01/19/18 16.0 2.30 2.45
AMX 180119C00017000 C 01/19/18 17.0 1.60 1.80
AMX 180119C00018000 C 01/19/18 18.0 1.10 1.20
AMX 180119C00019000 C 01/19/18 19.0 0.65 0.80
AMX 180119C00020000 C 01/19/18 20.0 0.40 0.50
AMX 180119C00021000 C 01/19/18 21.0 0.20 0.30
AMX 180119C00022000 C 01/19/18 22.0 0.10 0.20
AMX 180119C00023000 C 01/19/18 23.0 0.05 0.15
AMX 180119C00024000 C 01/19/18 24.0 0.00 0.10
AMX 180119C00025000 C 01/19/18 25.0 0.00 0.05
AMX 180119P00005000 P 01/19/18 5.0 0.00 0.05
AMX 180119P00008000 P 01/19/18 8.0 0.00 0.05
AMX 180119P00009000 P 01/19/18 9.0 0.00 0.05
AMX 180119P00010000 P 01/19/18 10.0 0.00 0.10
AMX 180119P00011000 P 01/19/18 11.0 0.00 0.10
AMX 180119P00012000 P 01/19/18 12.0 0.00 0.15
AMX 180119P00013000 P 01/19/18 13.0 0.10 0.20
AMX 180119P00014000 P 01/19/18 14.0 0.15 0.25
AMX 180119P00015000 P 01/19/18 15.0 0.30 0.40
AMX 180119P00016000 P 01/19/18 16.0 0.55 0.65
AMX 180119P00017000 P 01/19/18 17.0 0.85 1.00
AMX 180119P00018000 P 01/19/18 18.0 1.30 1.45
AMX 180119P00019000 P 01/19/18 19.0 1.90 2.05
AMX 180119P00020000 P 01/19/18 20.0 2.60 2.75
AMX 180119P00021000 P 01/19/18 21.0 3.40 3.60
AMX 180119P00022000 P 01/19/18 22.0 4.30 4.50
AMX 180119P00023000 P 01/19/18 23.0 5.20 5.40
AMX 180119P00024000 P 01/19/18 24.0 6.20 6.40
AMX 180119P00025000 P 01/19/18 25.0 7.10 7.40
AMX 180216C00007000 C 02/16/18 7.0 10.70 10.90
AMX 180216C00008000 C 02/16/18 8.0 9.70 9.90
AMX 180216C00009000 C 02/16/18 9.0 8.70 8.90
AMX 180216C00010000 C 02/16/18 10.0 7.70 8.00
AMX 180216C00011000 C 02/16/18 11.0 6.80 7.00
AMX 180216C00012000 C 02/16/18 12.0 5.80 6.00
AMX 180216C00013000 C 02/16/18 13.0 4.90 5.10
AMX 180216C00014000 C 02/16/18 14.0 4.00 4.20
AMX 180216C00015000 C 02/16/18 15.0 3.10 3.30
AMX 180216C00016000 C 02/16/18 16.0 2.40 2.55
AMX 180216C00017000 C 02/16/18 17.0 1.75 1.90
AMX 180216C00018000 C 02/16/18 18.0 1.20 1.35
AMX 180216C00019000 C 02/16/18 19.0 0.80 0.95
AMX 180216C00020000 C 02/16/18 20.0 0.50 0.65
AMX 180216C00021000 C 02/16/18 21.0 0.30 0.40
AMX 180216C00022000 C 02/16/18 22.0 0.15 0.25
AMX 180216C00023000 C 02/16/18 23.0 0.10 0.20
AMX 180216C00024000 C 02/16/18 24.0 0.05 0.15
AMX 180216C00025000 C 02/16/18 25.0 0.00 0.10
AMX 180216P00007000 P 02/16/18 7.0 0.00 0.05
AMX 180216P00008000 P 02/16/18 8.0 0.00 0.05
AMX 180216P00009000 P 02/16/18 9.0 0.00 0.05
AMX 180216P00010000 P 02/16/18 10.0 0.00 0.10
AMX 180216P00011000 P 02/16/18 11.0 0.00 0.15
AMX 180216P00012000 P 02/16/18 12.0 0.05 0.15
AMX 180216P00013000 P 02/16/18 13.0 0.10 0.20
AMX 180216P00014000 P 02/16/18 14.0 0.25 0.35
AMX 180216P00015000 P 02/16/18 15.0 0.40 0.50
AMX 180216P00016000 P 02/16/18 16.0 0.65 0.75
AMX 180216P00017000 P 02/16/18 17.0 1.00 1.10
AMX 180216P00018000 P 02/16/18 18.0 1.45 1.55
AMX 180216P00019000 P 02/16/18 19.0 2.00 2.15
AMX 180216P00020000 P 02/16/18 20.0 2.70 2.85
AMX 180216P00021000 P 02/16/18 21.0 3.50 3.70
AMX 180216P00022000 P 02/16/18 22.0 4.30 4.50
AMX 180216P00023000 P 02/16/18 23.0 5.30 5.50
AMX 180216P00024000 P 02/16/18 24.0 6.20 6.40
AMX 180216P00025000 P 02/16/18 25.0 7.20 7.40

OPRA data is delayed 15 minutes.