Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

America Movil Sab De Cv (AMX)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 140920C00016000 C 09/20/14 16.0 8.30 12.00
AMX 140920C00017000 C 09/20/14 17.0 7.10 11.30
AMX 140920C00018000 C 09/20/14 18.0 6.10 10.40
AMX 140920C00019000 C 09/20/14 19.0 5.80 7.50
AMX 140920C00020000 C 09/20/14 20.0 4.80 6.50
AMX 140920C00021000 C 09/20/14 21.0 3.90 5.50
AMX 140920C00022000 C 09/20/14 22.0 2.90 4.50
AMX 140920C00023000 C 09/20/14 23.0 1.90 3.70
AMX 140920C00024000 C 09/20/14 24.0 2.10 2.45
AMX 140920C00025000 C 09/20/14 25.0 1.10 1.45
AMX 140920C00026000 C 09/20/14 26.0 0.35 0.40
AMX 140920C00027000 C 09/20/14 27.0 0.00 0.15
AMX 140920C00028000 C 09/20/14 28.0 0.00 0.10
AMX 140920C00029000 C 09/20/14 29.0 0.00 0.05
AMX 140920C00030000 C 09/20/14 30.0 0.00 0.10
AMX 140920C00031000 C 09/20/14 31.0 0.00 0.25
AMX 140920C00032000 C 09/20/14 32.0 0.00 0.25
AMX 140920C00033000 C 09/20/14 33.0 0.00 0.25
AMX 140920P00016000 P 09/20/14 16.0 0.00 0.25
AMX 140920P00017000 P 09/20/14 17.0 0.00 0.25
AMX 140920P00018000 P 09/20/14 18.0 0.00 0.25
AMX 140920P00019000 P 09/20/14 19.0 0.00 0.25
AMX 140920P00020000 P 09/20/14 20.0 0.00 0.25
AMX 140920P00021000 P 09/20/14 21.0 0.00 0.25
AMX 140920P00022000 P 09/20/14 22.0 0.00 0.25
AMX 140920P00023000 P 09/20/14 23.0 0.00 0.25
AMX 140920P00024000 P 09/20/14 24.0 0.00 0.25
AMX 140920P00025000 P 09/20/14 25.0 0.00 0.25
AMX 140920P00026000 P 09/20/14 26.0 0.15 0.25
AMX 140920P00027000 P 09/20/14 27.0 0.60 1.00
AMX 140920P00028000 P 09/20/14 28.0 0.85 2.05
AMX 140920P00029000 P 09/20/14 29.0 1.85 4.10
AMX 140920P00030000 P 09/20/14 30.0 2.85 5.10
AMX 140920P00031000 P 09/20/14 31.0 3.80 6.10
AMX 140920P00032000 P 09/20/14 32.0 4.80 6.20
AMX 140920P00033000 P 09/20/14 33.0 5.80 8.10
AMX 141018C00016000 C 10/18/14 16.0 8.20 12.30
AMX 141018C00017000 C 10/18/14 17.0 7.30 11.60
AMX 141018C00018000 C 10/18/14 18.0 6.30 10.60
AMX 141018C00019000 C 10/18/14 19.0 6.60 7.90
AMX 141018C00020000 C 10/18/14 20.0 5.60 6.70
AMX 141018C00021000 C 10/18/14 21.0 4.60 5.70
AMX 141018C00022000 C 10/18/14 22.0 3.60 4.70
AMX 141018C00023000 C 10/18/14 23.0 2.70 3.70
AMX 141018C00024000 C 10/18/14 24.0 2.20 2.40
AMX 141018C00025000 C 10/18/14 25.0 1.35 1.55
AMX 141018C00026000 C 10/18/14 26.0 0.70 0.85
AMX 141018C00027000 C 10/18/14 27.0 0.30 0.45
AMX 141018C00028000 C 10/18/14 28.0 0.10 0.20
AMX 141018C00029000 C 10/18/14 29.0 0.00 0.15
AMX 141018C00030000 C 10/18/14 30.0 0.00 0.10
AMX 141018C00031000 C 10/18/14 31.0 0.00 0.05
AMX 141018C00032000 C 10/18/14 32.0 0.00 0.05
AMX 141018C00033000 C 10/18/14 33.0 0.00 0.05
AMX 141018P00016000 P 10/18/14 16.0 0.00 0.05
AMX 141018P00017000 P 10/18/14 17.0 0.00 0.05
AMX 141018P00018000 P 10/18/14 18.0 0.00 0.05
AMX 141018P00019000 P 10/18/14 19.0 0.00 0.05
AMX 141018P00020000 P 10/18/14 20.0 0.00 0.05
AMX 141018P00021000 P 10/18/14 21.0 0.00 0.05
AMX 141018P00022000 P 10/18/14 22.0 0.00 0.10
AMX 141018P00023000 P 10/18/14 23.0 0.00 0.10
AMX 141018P00024000 P 10/18/14 24.0 0.05 0.15
AMX 141018P00025000 P 10/18/14 25.0 0.20 0.35
AMX 141018P00026000 P 10/18/14 26.0 0.55 0.70
AMX 141018P00027000 P 10/18/14 27.0 1.10 1.30
AMX 141018P00028000 P 10/18/14 28.0 1.85 2.10
AMX 141018P00029000 P 10/18/14 29.0 2.40 3.20
AMX 141018P00030000 P 10/18/14 30.0 3.30 4.10
AMX 141018P00031000 P 10/18/14 31.0 4.30 5.40
AMX 141018P00032000 P 10/18/14 32.0 5.30 6.40
AMX 141018P00033000 P 10/18/14 33.0 6.30 7.40
AMX 141122C00011000 C 11/22/14 11.0 13.10 15.50
AMX 141122C00012000 C 11/22/14 12.0 12.20 15.00
AMX 141122C00013000 C 11/22/14 13.0 11.20 14.00
AMX 141122C00014000 C 11/22/14 14.0 10.40 14.00
AMX 141122C00015000 C 11/22/14 15.0 9.50 13.20
AMX 141122C00016000 C 11/22/14 16.0 8.40 12.00
AMX 141122C00017000 C 11/22/14 17.0 7.50 11.20
AMX 141122C00018000 C 11/22/14 18.0 7.30 9.00
AMX 141122C00019000 C 11/22/14 19.0 6.40 7.70
AMX 141122C00020000 C 11/22/14 20.0 5.40 6.80
AMX 141122C00021000 C 11/22/14 21.0 4.40 5.80
AMX 141122C00022000 C 11/22/14 22.0 4.10 4.50
AMX 141122C00023000 C 11/22/14 23.0 3.20 3.50
AMX 141122C00024000 C 11/22/14 24.0 2.40 2.65
AMX 141122C00025000 C 11/22/14 25.0 1.65 1.80
AMX 141122C00026000 C 11/22/14 26.0 1.05 1.15
AMX 141122C00027000 C 11/22/14 27.0 0.65 0.70
AMX 141122C00028000 C 11/22/14 28.0 0.35 0.50
AMX 141122C00029000 C 11/22/14 29.0 0.15 0.30
AMX 141122C00030000 C 11/22/14 30.0 0.05 0.20
AMX 141122C00031000 C 11/22/14 31.0 0.00 0.10
AMX 141122C00032000 C 11/22/14 32.0 0.00 0.10
AMX 141122C00033000 C 11/22/14 33.0 0.00 0.10
AMX 141122P00011000 P 11/22/14 11.0 0.00 0.05
AMX 141122P00012000 P 11/22/14 12.0 0.00 0.05
AMX 141122P00013000 P 11/22/14 13.0 0.00 0.05
AMX 141122P00014000 P 11/22/14 14.0 0.00 0.05
AMX 141122P00015000 P 11/22/14 15.0 0.00 0.05
AMX 141122P00016000 P 11/22/14 16.0 0.00 0.05
AMX 141122P00017000 P 11/22/14 17.0 0.00 0.05
AMX 141122P00018000 P 11/22/14 18.0 0.00 0.10
AMX 141122P00019000 P 11/22/14 19.0 0.00 0.10
AMX 141122P00020000 P 11/22/14 20.0 0.00 0.10
AMX 141122P00021000 P 11/22/14 21.0 0.00 0.10
AMX 141122P00022000 P 11/22/14 22.0 0.05 0.15
AMX 141122P00023000 P 11/22/14 23.0 0.15 0.25
AMX 141122P00024000 P 11/22/14 24.0 0.30 0.40
AMX 141122P00025000 P 11/22/14 25.0 0.55 0.70
AMX 141122P00026000 P 11/22/14 26.0 1.00 1.15
AMX 141122P00027000 P 11/22/14 27.0 1.55 1.70
AMX 141122P00028000 P 11/22/14 28.0 2.20 2.45
AMX 141122P00029000 P 11/22/14 29.0 3.10 3.30
AMX 141122P00030000 P 11/22/14 30.0 3.40 4.80
AMX 141122P00031000 P 11/22/14 31.0 4.30 5.80
AMX 141122P00032000 P 11/22/14 32.0 5.20 6.80
AMX 141122P00033000 P 11/22/14 33.0 6.30 7.80
AMX 150117C00010000 C 01/17/15 10.0 14.30 18.00
AMX 150117C00011000 C 01/17/15 11.0 13.20 17.50
AMX 150117C00013000 C 01/17/15 13.0 11.20 15.50
AMX 150117C00014000 C 01/17/15 14.0 10.60 12.70
AMX 150117C00015000 C 01/17/15 15.0 9.20 13.40
AMX 150117C00016000 C 01/17/15 16.0 8.10 12.60
AMX 150117C00017000 C 01/17/15 17.0 7.30 11.60
AMX 150117C00018000 C 01/17/15 18.0 6.40 10.10
AMX 150117C00019000 C 01/17/15 19.0 5.30 9.30
AMX 150117C00020000 C 01/17/15 20.0 4.30 8.30
AMX 150117C00021000 C 01/17/15 21.0 3.30 7.50
AMX 150117C00022000 C 01/17/15 22.0 4.20 4.60
AMX 150117C00023000 C 01/17/15 23.0 3.30 3.60
AMX 150117C00024000 C 01/17/15 24.0 2.60 2.85
AMX 150117C00025000 C 01/17/15 25.0 1.90 2.10
AMX 150117C00026000 C 01/17/15 26.0 1.35 1.55
AMX 150117C00027000 C 01/17/15 27.0 0.90 1.05
AMX 150117C00028000 C 01/17/15 28.0 0.60 0.70
AMX 150117C00029000 C 01/17/15 29.0 0.30 0.50
AMX 150117C00030000 C 01/17/15 30.0 0.20 0.30
AMX 150117C00031000 C 01/17/15 31.0 0.10 0.20
AMX 150117C00032000 C 01/17/15 32.0 0.05 0.15
AMX 150117C00033000 C 01/17/15 33.0 0.00 0.10
AMX 150117C00034000 C 01/17/15 34.0 0.00 0.10
AMX 150117C00035000 C 01/17/15 35.0 0.00 0.10
AMX 150117C00036000 C 01/17/15 36.0 0.00 0.05
AMX 150117C00037000 C 01/17/15 37.0 0.00 0.05
AMX 150117P00010000 P 01/17/15 10.0 0.00 0.05
AMX 150117P00011000 P 01/17/15 11.0 0.00 0.05
AMX 150117P00013000 P 01/17/15 13.0 0.00 0.05
AMX 150117P00014000 P 01/17/15 14.0 0.00 0.05
AMX 150117P00015000 P 01/17/15 15.0 0.00 0.05
AMX 150117P00016000 P 01/17/15 16.0 0.00 0.10
AMX 150117P00017000 P 01/17/15 17.0 0.00 0.10
AMX 150117P00018000 P 01/17/15 18.0 0.00 0.10
AMX 150117P00019000 P 01/17/15 19.0 0.00 0.15
AMX 150117P00020000 P 01/17/15 20.0 0.05 0.15
AMX 150117P00021000 P 01/17/15 21.0 0.10 0.20
AMX 150117P00022000 P 01/17/15 22.0 0.20 0.35
AMX 150117P00023000 P 01/17/15 23.0 0.35 0.45
AMX 150117P00024000 P 01/17/15 24.0 0.55 0.65
AMX 150117P00025000 P 01/17/15 25.0 0.85 1.00
AMX 150117P00026000 P 01/17/15 26.0 1.25 1.45
AMX 150117P00027000 P 01/17/15 27.0 1.75 2.00
AMX 150117P00028000 P 01/17/15 28.0 2.45 2.70
AMX 150117P00029000 P 01/17/15 29.0 3.20 3.50
AMX 150117P00030000 P 01/17/15 30.0 4.10 4.30
AMX 150117P00031000 P 01/17/15 31.0 2.90 7.20
AMX 150117P00032000 P 01/17/15 32.0 3.90 8.00
AMX 150117P00033000 P 01/17/15 33.0 4.70 9.00
AMX 150117P00034000 P 01/17/15 34.0 6.00 9.50
AMX 150117P00035000 P 01/17/15 35.0 6.90 10.90
AMX 150117P00036000 P 01/17/15 36.0 7.70 11.90
AMX 150117P00037000 P 01/17/15 37.0 8.90 13.00
AMX 150220C00012000 C 02/20/15 12.0 12.40 16.00
AMX 150220C00013000 C 02/20/15 13.0 11.70 15.00
AMX 150220C00014000 C 02/20/15 14.0 10.20 14.50
AMX 150220C00015000 C 02/20/15 15.0 9.40 13.00
AMX 150220C00016000 C 02/20/15 16.0 8.10 12.50
AMX 150220C00017000 C 02/20/15 17.0 7.20 11.30
AMX 150220C00018000 C 02/20/15 18.0 6.60 10.30
AMX 150220C00019000 C 02/20/15 19.0 5.60 9.30
AMX 150220C00020000 C 02/20/15 20.0 4.30 8.50
AMX 150220C00021000 C 02/20/15 21.0 3.40 7.40
AMX 150220C00022000 C 02/20/15 22.0 4.30 4.60
AMX 150220C00023000 C 02/20/15 23.0 3.50 3.80
AMX 150220C00024000 C 02/20/15 24.0 2.75 3.00
AMX 150220C00025000 C 02/20/15 25.0 2.10 2.30
AMX 150220C00026000 C 02/20/15 26.0 1.55 1.75
AMX 150220C00027000 C 02/20/15 27.0 1.10 1.30
AMX 150220C00028000 C 02/20/15 28.0 0.75 0.95
AMX 150220C00029000 C 02/20/15 29.0 0.50 0.65
AMX 150220C00030000 C 02/20/15 30.0 0.30 0.45
AMX 150220C00031000 C 02/20/15 31.0 0.15 0.30
AMX 150220C00032000 C 02/20/15 32.0 0.10 0.20
AMX 150220C00033000 C 02/20/15 33.0 0.05 0.15
AMX 150220C00034000 C 02/20/15 34.0 0.00 0.10
AMX 150220P00012000 P 02/20/15 12.0 0.00 0.05
AMX 150220P00013000 P 02/20/15 13.0 0.00 0.05
AMX 150220P00014000 P 02/20/15 14.0 0.00 0.05
AMX 150220P00015000 P 02/20/15 15.0 0.00 0.10
AMX 150220P00016000 P 02/20/15 16.0 0.00 0.10
AMX 150220P00017000 P 02/20/15 17.0 0.00 0.10
AMX 150220P00018000 P 02/20/15 18.0 0.00 0.15
AMX 150220P00019000 P 02/20/15 19.0 0.05 0.20
AMX 150220P00020000 P 02/20/15 20.0 0.10 0.25
AMX 150220P00021000 P 02/20/15 21.0 0.20 0.35
AMX 150220P00022000 P 02/20/15 22.0 0.30 0.45
AMX 150220P00023000 P 02/20/15 23.0 0.45 0.65
AMX 150220P00024000 P 02/20/15 24.0 0.70 0.85
AMX 150220P00025000 P 02/20/15 25.0 1.05 1.20
AMX 150220P00026000 P 02/20/15 26.0 1.45 1.65
AMX 150220P00027000 P 02/20/15 27.0 2.05 2.20
AMX 150220P00028000 P 02/20/15 28.0 2.60 2.85
AMX 150220P00029000 P 02/20/15 29.0 3.30 3.60
AMX 150220P00030000 P 02/20/15 30.0 4.20 4.50
AMX 150220P00031000 P 02/20/15 31.0 5.10 5.30
AMX 150220P00032000 P 02/20/15 32.0 4.00 8.10
AMX 150220P00033000 P 02/20/15 33.0 4.90 9.00
AMX 150220P00034000 P 02/20/15 34.0 5.90 10.00
AMX 160115C00010000 C 01/15/16 10.0 14.10 18.40
AMX 160115C00013000 C 01/15/16 13.0 11.10 15.60
AMX 160115C00015000 C 01/15/16 15.0 10.50 13.40
AMX 160115C00018000 C 01/15/16 18.0 6.40 10.00
AMX 160115C00020000 C 01/15/16 20.0 6.60 7.10
AMX 160115C00022000 C 01/15/16 22.0 5.10 5.50
AMX 160115C00025000 C 01/15/16 25.0 3.30 3.60
AMX 160115C00027000 C 01/15/16 27.0 2.35 2.65
AMX 160115C00030000 C 01/15/16 30.0 1.30 1.60
AMX 160115C00035000 C 01/15/16 35.0 0.35 0.60
AMX 160115P00010000 P 01/15/16 10.0 0.00 0.10
AMX 160115P00013000 P 01/15/16 13.0 0.05 0.20
AMX 160115P00015000 P 01/15/16 15.0 0.15 0.30
AMX 160115P00018000 P 01/15/16 18.0 0.45 0.60
AMX 160115P00020000 P 01/15/16 20.0 0.75 1.00
AMX 160115P00022000 P 01/15/16 22.0 1.25 1.50
AMX 160115P00025000 P 01/15/16 25.0 2.35 2.65
AMX 160115P00027000 P 01/15/16 27.0 3.40 3.70
AMX 160115P00030000 P 01/15/16 30.0 5.30 5.60
AMX 160115P00035000 P 01/15/16 35.0 9.30 9.70

OPRA data is delayed 15 minutes.